date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-01-17 14:30:00,2.59,2.59,2.58,2.58,676800.0,2.4759,2.4759,2.4663,2.4663,676800.0
2014-01-17 15:00:00,2.58,2.59,2.56,2.56,3768000.0,2.4663,2.4759,2.4472,2.4472,3768000.0
2014-01-17 15:30:00,2.56,2.57,2.55,2.57,7838400.0,2.4472,2.4568,2.4377,2.4568,7838400.0
2014-01-21 09:30:00,2.62,2.63,2.61,2.63,7056000.0,2.5046,2.5141,2.495,2.5141,7056000.0
2014-01-21 10:00:00,2.63,2.63,2.6,2.6,5587200.0,2.5141,2.5141,2.4855,2.4855,5587200.0
2014-01-21 10:30:00,2.6,2.6,2.59,2.6,2659200.0,2.4855,2.4855,2.4759,2.4855,2659200.0
2014-01-21 11:00:00,2.6,2.61,2.56,2.58,4497600.0,2.4855,2.495,2.4472,2.4663,4497600.0
2014-01-21 11:30:00,2.58,2.59,2.57,2.59,2222400.0,2.4663,2.4759,2.4568,2.4759,2222400.0
2014-01-21 12:00:00,2.59,2.6,2.57,2.6,3302400.0,2.4759,2.4855,2.4568,2.4855,3302400.0
2014-01-21 12:30:00,2.6,2.61,2.6,2.61,1113600.0,2.4855,2.495,2.4855,2.495,1113600.0
2014-01-21 13:00:00,2.61,2.61,2.6,2.61,1694400.0,2.495,2.495,2.4855,2.495,1694400.0
2014-01-21 13:30:00,2.61,2.62,2.61,2.62,1972800.0,2.495,2.5046,2.495,2.5046,1972800.0
2014-01-21 14:00:00,2.62,2.62,2.61,2.61,1075200.0,2.5046,2.5046,2.495,2.495,1075200.0
2014-01-21 14:30:00,2.62,2.62,2.61,2.62,1387200.0,2.5046,2.5046,2.495,2.5046,1387200.0
2014-01-21 15:00:00,2.62,2.62,2.61,2.62,1963200.0,2.5046,2.5046,2.495,2.5046,1963200.0
2014-01-21 15:30:00,2.62,2.63,2.61,2.63,4617600.0,2.5046,2.5141,2.495,2.5141,4617600.0
2014-01-22 09:30:00,2.65,2.65,2.63,2.64,6393600.0,2.5333,2.5333,2.5141,2.5237,6393600.0
2014-01-22 10:00:00,2.64,2.65,2.63,2.65,5918400.0,2.5237,2.5333,2.5141,2.5333,5918400.0
2014-01-22 10:30:00,2.65,2.65,2.63,2.64,2841600.0,2.5333,2.5333,2.5141,2.5237,2841600.0
2014-01-22 11:00:00,2.64,2.65,2.63,2.64,1353600.0,2.5237,2.5333,2.5141,2.5237,1353600.0
2014-01-22 11:30:00,2.65,2.65,2.64,2.65,1929600.0,2.5333,2.5333,2.5237,2.5333,1929600.0
2014-01-22 12:00:00,2.65,2.66,2.65,2.66,3777600.0,2.5333,2.5428,2.5333,2.5428,3777600.0
2014-01-22 12:30:00,2.66,2.66,2.66,2.66,1948800.0,2.5428,2.5428,2.5428,2.5428,1948800.0
2014-01-22 13:00:00,2.66,2.67,2.66,2.66,580800.0,2.5428,2.5524,2.5428,2.5428,580800.0
2014-01-22 13:30:00,2.66,2.66,2.65,2.65,1785600.0,2.5428,2.5428,2.5333,2.5333,1785600.0
2014-01-22 14:00:00,2.65,2.66,2.65,2.66,1603200.0,2.5333,2.5428,2.5333,2.5428,1603200.0
2014-01-22 14:30:00,2.66,2.66,2.65,2.65,1488000.0,2.5428,2.5428,2.5333,2.5333,1488000.0
2014-01-22 15:00:00,2.65,2.66,2.65,2.66,2083200.0,2.5333,2.5428,2.5333,2.5428,2083200.0
2014-01-22 15:30:00,2.66,2.66,2.65,2.65,4027200.0,2.5428,2.5428,2.5333,2.5333,4027200.0
2014-01-23 09:30:00,2.62,2.63,2.59,2.6,9384000.0,2.5046,2.5141,2.4759,2.4855,9384000.0
2014-01-23 10:00:00,2.6,2.6,2.57,2.58,6264000.0,2.4855,2.4855,2.4568,2.4663,6264000.0
2014-01-23 10:30:00,2.58,2.59,2.57,2.58,4819200.0,2.4663,2.4759,2.4568,2.4663,4819200.0
2014-01-23 11:00:00,2.58,2.59,2.57,2.59,4128000.0,2.4663,2.4759,2.4568,2.4759,4128000.0
2014-01-23 11:30:00,2.59,2.6,2.59,2.6,3686400.0,2.4759,2.4855,2.4759,2.4855,3686400.0
2014-01-23 12:00:00,2.6,2.6,2.58,2.59,1987200.0,2.4855,2.4855,2.4663,2.4759,1987200.0
2014-01-23 12:30:00,2.59,2.59,2.58,2.59,2145600.0,2.4759,2.4759,2.4663,2.4759,2145600.0
2014-01-23 13:00:00,2.59,2.59,2.58,2.58,2208000.0,2.4759,2.4759,2.4663,2.4663,2208000.0
2014-01-23 13:30:00,2.58,2.59,2.57,2.57,4550400.0,2.4663,2.4759,2.4568,2.4568,4550400.0
2014-01-23 14:00:00,2.57,2.6,2.57,2.59,4756800.0,2.4568,2.4855,2.4568,2.4759,4756800.0
2014-01-23 14:30:00,2.59,2.6,2.59,2.6,2894400.0,2.4759,2.4855,2.4759,2.4855,2894400.0
2014-01-23 15:00:00,2.6,2.61,2.59,2.6,3384000.0,2.4855,2.495,2.4759,2.4855,3384000.0
2014-01-23 15:30:00,2.6,2.62,2.6,2.62,8568000.0,2.4855,2.5046,2.4855,2.5046,8568000.0
2014-01-24 09:30:00,2.58,2.59,2.55,2.56,8863200.0,2.4663,2.4759,2.4377,2.4472,8863200.0
2014-01-24 10:00:00,2.56,2.58,2.56,2.57,3024000.0,2.4472,2.4663,2.4472,2.4568,3024000.0
2014-01-24 10:30:00,2.57,2.57,2.53,2.55,8966400.0,2.4568,2.4568,2.4185,2.4377,8966400.0
2014-01-24 11:00:00,2.55,2.55,2.5,2.5,9693600.0,2.4377,2.4377,2.3899,2.3899,9693600.0
2014-01-24 11:30:00,2.5,2.54,2.5,2.54,5942400.0,2.3899,2.4281,2.3899,2.4281,5942400.0
2014-01-24 12:00:00,2.54,2.54,2.52,2.53,3715200.0,2.4281,2.4281,2.409,2.4185,3715200.0
2014-01-24 12:30:00,2.53,2.54,2.52,2.53,2767200.0,2.4185,2.4281,2.409,2.4185,2767200.0
2014-01-24 13:00:00,2.53,2.54,2.52,2.52,1168800.0,2.4185,2.4281,2.409,2.409,1168800.0
2014-01-24 13:30:00,2.52,2.52,2.51,2.51,1332000.0,2.409,2.409,2.3994,2.3994,1332000.0
2014-01-24 14:00:00,2.51,2.51,2.49,2.5,4396800.0,2.3994,2.3994,2.3803,2.3899,4396800.0
2014-01-24 14:30:00,2.5,2.51,2.5,2.5,2316000.0,2.3899,2.3994,2.3899,2.3899,2316000.0
2014-01-24 15:00:00,2.5,2.5,2.47,2.48,4070400.0,2.3899,2.3899,2.3612,2.3708,4070400.0
2014-01-24 15:30:00,2.48,2.49,2.46,2.46,11779200.0,2.3708,2.3803,2.3516,2.3516,11779200.0
2014-01-27 09:30:00,2.47,2.48,2.44,2.46,11733600.0,2.3612,2.3708,2.3325,2.3516,11733600.0
2014-01-27 10:00:00,2.46,2.47,2.39,2.39,10320000.0,2.3516,2.3612,2.2847,2.2847,10320000.0
2014-01-27 10:30:00,2.4,2.43,2.38,2.41,8572800.0,2.2943,2.323,2.2752,2.3038,8572800.0
2014-01-27 11:00:00,2.41,2.42,2.4,2.41,2486400.0,2.3038,2.3134,2.2943,2.3038,2486400.0
2014-01-27 11:30:00,2.41,2.41,2.39,2.39,3700800.0,2.3038,2.3038,2.2847,2.2847,3700800.0
2014-01-27 12:00:00,2.39,2.39,2.34,2.36,7968000.0,2.2847,2.2847,2.2369,2.256,7968000.0
2014-01-27 12:30:00,2.36,2.38,2.35,2.37,4171200.0,2.256,2.2752,2.2465,2.2656,4171200.0
2014-01-27 13:00:00,2.37,2.4,2.36,2.39,3295200.0,2.2656,2.2943,2.256,2.2847,3295200.0
2014-01-27 13:30:00,2.4,2.43,2.39,2.42,2896800.0,2.2943,2.323,2.2847,2.3134,2896800.0
2014-01-27 14:00:00,2.42,2.44,2.42,2.43,4382400.0,2.3134,2.3325,2.3134,2.323,4382400.0
2014-01-27 14:30:00,2.43,2.46,2.43,2.45,13365600.0,2.323,2.3516,2.323,2.3421,13365600.0
2014-01-27 15:00:00,2.45,2.45,2.43,2.43,2702400.0,2.3421,2.3421,2.323,2.323,2702400.0
2014-01-27 15:30:00,2.43,2.44,2.4,2.4,6616800.0,2.323,2.3325,2.2943,2.2943,6616800.0
2014-01-28 09:30:00,2.36,2.38,2.35,2.38,11203200.0,2.256,2.2752,2.2465,2.2752,11203200.0
2014-01-28 10:00:00,2.38,2.39,2.37,2.39,9580800.0,2.2752,2.2847,2.2656,2.2847,9580800.0
2014-01-28 10:30:00,2.39,2.4,2.38,2.39,3285600.0,2.2847,2.2943,2.2752,2.2847,3285600.0
2014-01-28 11:00:00,2.39,2.4,2.36,2.36,4166400.0,2.2847,2.2943,2.256,2.256,4166400.0
2014-01-28 11:30:00,2.36,2.37,2.35,2.36,4423200.0,2.256,2.2656,2.2465,2.256,4423200.0
2014-01-28 12:00:00,2.36,2.36,2.35,2.36,1236000.0,2.256,2.256,2.2465,2.256,1236000.0
2014-01-28 12:30:00,2.36,2.37,2.36,2.37,1521600.0,2.256,2.2656,2.256,2.2656,1521600.0
2014-01-28 13:00:00,2.37,2.38,2.36,2.37,1164000.0,2.2656,2.2752,2.256,2.2656,1164000.0
2014-01-28 13:30:00,2.37,2.37,2.36,2.36,1425600.0,2.2656,2.2656,2.256,2.256,1425600.0
2014-01-28 14:00:00,2.36,2.38,2.36,2.37,2452800.0,2.256,2.2752,2.256,2.2656,2452800.0
2014-01-28 14:30:00,2.37,2.39,2.37,2.38,2630400.0,2.2656,2.2847,2.2656,2.2752,2630400.0
2014-01-28 15:00:00,2.39,2.39,2.38,2.38,921600.0,2.2847,2.2847,2.2752,2.2752,921600.0
2014-01-28 15:30:00,2.38,2.39,2.37,2.39,6340800.0,2.2752,2.2847,2.2656,2.2847,6340800.0
2014-01-29 09:30:00,2.33,2.36,2.31,2.35,9528000.0,2.2274,2.256,2.2082,2.2465,9528000.0
2014-01-29 10:00:00,2.35,2.36,2.32,2.33,3038400.0,2.2465,2.256,2.2178,2.2274,3038400.0
2014-01-29 10:30:00,2.33,2.35,2.33,2.34,3468000.0,2.2274,2.2465,2.2274,2.2369,3468000.0
2014-01-29 11:00:00,2.35,2.37,2.35,2.36,1900800.0,2.2465,2.2656,2.2465,2.256,1900800.0
2014-01-29 11:30:00,2.37,2.38,2.36,2.38,1812000.0,2.2656,2.2752,2.256,2.2752,1812000.0
2014-01-29 12:00:00,2.38,2.38,2.35,2.35,2853600.0,2.2752,2.2752,2.2465,2.2465,2853600.0
2014-01-29 12:30:00,2.35,2.35,2.34,2.35,931200.0,2.2465,2.2465,2.2369,2.2465,931200.0
2014-01-29 13:00:00,2.35,2.35,2.34,2.35,3213600.0,2.2465,2.2465,2.2369,2.2465,3213600.0
2014-01-29 13:30:00,2.35,2.35,2.34,2.34,2323200.0,2.2465,2.2465,2.2369,2.2369,2323200.0
2014-01-29 14:00:00,2.34,2.36,2.3,2.33,12616800.0,2.2369,2.256,2.1987,2.2274,12616800.0
2014-01-29 14:30:00,2.33,2.35,2.31,2.31,6391200.0,2.2274,2.2465,2.2082,2.2082,6391200.0
2014-01-29 15:00:00,2.31,2.32,2.3,2.31,4941600.0,2.2082,2.2178,2.1987,2.2082,4941600.0
2014-01-29 15:30:00,2.31,2.33,2.3,2.31,11268000.0,2.2082,2.2274,2.1987,2.2082,11268000.0
2014-01-30 09:30:00,2.4,2.42,2.39,2.39,11688000.0,2.2943,2.3134,2.2847,2.2847,11688000.0
2014-01-30 10:00:00,2.39,2.41,2.39,2.4,3885600.0,2.2847,2.3038,2.2847,2.2943,3885600.0
2014-01-30 10:30:00,2.4,2.43,2.4,2.42,2412000.0,2.2943,2.323,2.2943,2.3134,2412000.0
2014-01-30 11:00:00,2.42,2.44,2.41,2.43,4327200.0,2.3134,2.3325,2.3038,2.323,4327200.0
2014-01-30 11:30:00,2.44,2.46,2.44,2.45,6403200.0,2.3325,2.3516,2.3325,2.3421,6403200.0
2014-01-30 12:00:00,2.46,2.46,2.45,2.45,1665600.0,2.3516,2.3516,2.3421,2.3421,1665600.0
2014-01-30 12:30:00,2.45,2.47,2.45,2.46,5030400.0,2.3421,2.3612,2.3421,2.3516,5030400.0
2014-01-30 13:00:00,2.46,2.46,2.45,2.45,921600.0,2.3516,2.3516,2.3421,2.3421,921600.0
2014-01-30 13:30:00,2.45,2.45,2.45,2.45,1737600.0,2.3421,2.3421,2.3421,2.3421,1737600.0
2014-01-30 14:00:00,2.45,2.45,2.44,2.45,1929600.0,2.3421,2.3421,2.3325,2.3421,1929600.0
2014-01-30 14:30:00,2.45,2.46,2.45,2.45,2304000.0,2.3421,2.3516,2.3421,2.3421,2304000.0
2014-01-30 15:00:00,2.46,2.46,2.46,2.46,3086400.0,2.3516,2.3516,2.3516,2.3516,3086400.0
2014-01-30 15:30:00,2.46,2.46,2.44,2.44,6933600.0,2.3516,2.3516,2.3325,2.3325,6933600.0
2014-01-31 09:30:00,2.36,2.39,2.35,2.38,9768000.0,2.256,2.2847,2.2465,2.2752,9768000.0
2014-01-31 10:00:00,2.38,2.4,2.37,2.37,4677600.0,2.2752,2.2943,2.2656,2.2656,4677600.0
2014-01-31 10:30:00,2.37,2.4,2.36,2.39,3770400.0,2.2656,2.2943,2.256,2.2847,3770400.0
2014-01-31 11:00:00,2.39,2.41,2.39,2.41,2284800.0,2.2847,2.3038,2.2847,2.3038,2284800.0
2014-01-31 11:30:00,2.41,2.42,2.4,2.42,1912800.0,2.3038,2.3134,2.2943,2.3134,1912800.0
2014-01-31 12:00:00,2.42,2.44,2.42,2.43,1704000.0,2.3134,2.3325,2.3134,2.323,1704000.0
2014-01-31 12:30:00,2.43,2.43,2.41,2.43,1910400.0,2.323,2.323,2.3038,2.323,1910400.0
2014-01-31 13:00:00,2.43,2.43,2.41,2.42,2529600.0,2.323,2.323,2.3038,2.3134,2529600.0
2014-01-31 13:30:00,2.42,2.45,2.42,2.45,2119200.0,2.3134,2.3421,2.3134,2.3421,2119200.0
2014-01-31 14:00:00,2.45,2.45,2.44,2.44,1456800.0,2.3421,2.3421,2.3325,2.3325,1456800.0
2014-01-31 14:30:00,2.44,2.46,2.44,2.44,1605600.0,2.3325,2.3516,2.3325,2.3325,1605600.0
2014-01-31 15:00:00,2.44,2.44,2.42,2.42,2904000.0,2.3325,2.3325,2.3134,2.3134,2904000.0
2014-01-31 15:30:00,2.42,2.43,2.41,2.42,3230400.0,2.3134,2.323,2.3038,2.3134,3230400.0
2014-02-03 09:30:00,2.41,2.44,2.38,2.4,8188800.0,2.3038,2.3325,2.2752,2.2943,8188800.0
2014-02-03 10:00:00,2.4,2.4,2.34,2.34,8896800.0,2.2943,2.2943,2.2369,2.2369,8896800.0
2014-02-03 10:30:00,2.34,2.37,2.34,2.35,5704800.0,2.2369,2.2656,2.2369,2.2465,5704800.0
2014-02-03 11:00:00,2.35,2.36,2.32,2.33,6540000.0,2.2465,2.256,2.2178,2.2274,6540000.0
2014-02-03 11:30:00,2.33,2.34,2.31,2.31,7099200.0,2.2274,2.2369,2.2082,2.2082,7099200.0
2014-02-03 12:00:00,2.31,2.31,2.29,2.31,7588800.0,2.2082,2.2082,2.1891,2.2082,7588800.0
2014-02-03 12:30:00,2.31,2.32,2.3,2.3,2416800.0,2.2082,2.2178,2.1987,2.1987,2416800.0
2014-02-03 13:00:00,2.3,2.3,2.25,2.26,7737600.0,2.1987,2.1987,2.1509,2.1604,7737600.0
2014-02-03 13:30:00,2.26,2.27,2.24,2.25,5222400.0,2.1604,2.17,2.1413,2.1509,5222400.0
2014-02-03 14:00:00,2.25,2.27,2.25,2.27,4360800.0,2.1509,2.17,2.1509,2.17,4360800.0
2014-02-03 14:30:00,2.27,2.27,2.24,2.24,7605600.0,2.17,2.17,2.1413,2.1413,7605600.0
2014-02-03 15:00:00,2.24,2.26,2.24,2.26,6156000.0,2.1413,2.1604,2.1413,2.1604,6156000.0
2014-02-03 15:30:00,2.26,2.26,2.24,2.26,10178400.0,2.1604,2.1604,2.1413,2.1604,10178400.0
2014-02-04 09:30:00,2.29,2.3,2.27,2.3,12192000.0,2.1891,2.1987,2.17,2.1987,12192000.0
2014-02-04 10:00:00,2.3,2.31,2.28,2.28,4492800.0,2.1987,2.2082,2.1796,2.1796,4492800.0
2014-02-04 10:30:00,2.29,2.3,2.27,2.28,2476800.0,2.1891,2.1987,2.17,2.1796,2476800.0
2014-02-04 11:00:00,2.28,2.31,2.28,2.31,2841600.0,2.1796,2.2082,2.1796,2.2082,2841600.0
2014-02-04 11:30:00,2.31,2.32,2.3,2.32,2709600.0,2.2082,2.2178,2.1987,2.2178,2709600.0
2014-02-04 12:00:00,2.32,2.33,2.31,2.32,2515200.0,2.2178,2.2274,2.2082,2.2178,2515200.0
2014-02-04 12:30:00,2.32,2.33,2.31,2.32,1171200.0,2.2178,2.2274,2.2082,2.2178,1171200.0
2014-02-04 13:00:00,2.32,2.33,2.31,2.32,2258400.0,2.2178,2.2274,2.2082,2.2178,2258400.0
2014-02-04 13:30:00,2.32,2.33,2.3,2.3,1377600.0,2.2178,2.2274,2.1987,2.1987,1377600.0
2014-02-04 14:00:00,2.3,2.32,2.3,2.31,1788000.0,2.1987,2.2178,2.1987,2.2082,1788000.0
2014-02-04 14:30:00,2.31,2.32,2.31,2.32,825600.0,2.2082,2.2178,2.2082,2.2178,825600.0
2014-02-04 15:00:00,2.32,2.32,2.29,2.3,3556800.0,2.2178,2.2178,2.1891,2.1987,3556800.0
2014-02-04 15:30:00,2.3,2.32,2.29,2.31,5268000.0,2.1987,2.2178,2.1891,2.2082,5268000.0
2014-02-05 09:30:00,2.28,2.3,2.26,2.26,7423200.0,2.1796,2.1987,2.1604,2.1604,7423200.0
2014-02-05 10:00:00,2.26,2.3,2.21,2.23,10053600.0,2.1604,2.1987,2.1126,2.1318,10053600.0
2014-02-05 10:30:00,2.23,2.25,2.22,2.24,8378400.0,2.1318,2.1509,2.1222,2.1413,8378400.0
2014-02-05 11:00:00,2.24,2.26,2.22,2.26,3883200.0,2.1413,2.1604,2.1222,2.1604,3883200.0
2014-02-05 11:30:00,2.26,2.29,2.26,2.29,3888000.0,2.1604,2.1891,2.1604,2.1891,3888000.0
2014-02-05 12:00:00,2.29,2.3,2.28,2.29,2824800.0,2.1891,2.1987,2.1796,2.1891,2824800.0
2014-02-05 12:30:00,2.29,2.3,2.29,2.29,1576800.0,2.1891,2.1987,2.1891,2.1891,1576800.0
2014-02-05 13:00:00,2.29,2.31,2.29,2.29,2592000.0,2.1891,2.2082,2.1891,2.1891,2592000.0
2014-02-05 13:30:00,2.3,2.31,2.3,2.3,1094400.0,2.1987,2.2082,2.1987,2.1987,1094400.0
2014-02-05 14:00:00,2.3,2.31,2.29,2.3,1224000.0,2.1987,2.2082,2.1891,2.1987,1224000.0
2014-02-05 14:30:00,2.3,2.31,2.28,2.28,1819200.0,2.1987,2.2082,2.1796,2.1796,1819200.0
2014-02-05 15:00:00,2.28,2.3,2.28,2.3,1382400.0,2.1796,2.1987,2.1796,2.1987,1382400.0
2014-02-05 15:30:00,2.3,2.3,2.28,2.28,5810400.0,2.1987,2.1987,2.1796,2.1796,5810400.0
2014-02-06 09:30:00,2.31,2.35,2.3,2.35,6751200.0,2.2082,2.2465,2.1987,2.2465,6751200.0
2014-02-06 10:00:00,2.35,2.36,2.35,2.36,3607200.0,2.2465,2.256,2.2465,2.256,3607200.0
2014-02-06 10:30:00,2.36,2.38,2.36,2.37,5001600.0,2.256,2.2752,2.256,2.2656,5001600.0
2014-02-06 11:00:00,2.37,2.38,2.36,2.36,1680000.0,2.2656,2.2752,2.256,2.256,1680000.0
2014-02-06 11:30:00,2.36,2.37,2.36,2.36,2167200.0,2.256,2.2656,2.256,2.256,2167200.0
2014-02-06 12:00:00,2.36,2.37,2.36,2.36,904800.0,2.256,2.2656,2.256,2.256,904800.0
2014-02-06 12:30:00,2.36,2.37,2.36,2.36,816000.0,2.256,2.2656,2.256,2.256,816000.0
2014-02-06 13:00:00,2.36,2.37,2.35,2.35,1713600.0,2.256,2.2656,2.2465,2.2465,1713600.0
2014-02-06 13:30:00,2.36,2.36,2.35,2.36,1140000.0,2.256,2.256,2.2465,2.256,1140000.0
2014-02-06 14:00:00,2.36,2.38,2.36,2.38,2232000.0,2.256,2.2752,2.256,2.2752,2232000.0
2014-02-06 14:30:00,2.38,2.38,2.37,2.37,1106400.0,2.2752,2.2752,2.2656,2.2656,1106400.0
2014-02-06 15:00:00,2.37,2.38,2.37,2.37,1507200.0,2.2656,2.2752,2.2656,2.2656,1507200.0
2014-02-06 15:30:00,2.37,2.38,2.36,2.37,6115200.0,2.2656,2.2752,2.256,2.2656,6115200.0
2014-02-07 09:30:00,2.41,2.44,2.41,2.42,12002400.0,2.3038,2.3325,2.3038,2.3134,12002400.0
2014-02-07 10:00:00,2.42,2.43,2.39,2.4,5757600.0,2.3134,2.323,2.2847,2.2943,5757600.0
2014-02-07 10:30:00,2.4,2.43,2.4,2.42,3998400.0,2.2943,2.323,2.2943,2.3134,3998400.0
2014-02-07 11:00:00,2.43,2.44,2.42,2.44,2966400.0,2.323,2.3325,2.3134,2.3325,2966400.0
2014-02-07 11:30:00,2.44,2.46,2.44,2.46,3564000.0,2.3325,2.3516,2.3325,2.3516,3564000.0
2014-02-07 12:00:00,2.46,2.46,2.46,2.46,2486400.0,2.3516,2.3516,2.3516,2.3516,2486400.0
2014-02-07 12:30:00,2.46,2.47,2.46,2.46,1543200.0,2.3516,2.3612,2.3516,2.3516,1543200.0
2014-02-07 13:00:00,2.46,2.48,2.46,2.47,2282400.0,2.3516,2.3708,2.3516,2.3612,2282400.0
2014-02-07 13:30:00,2.47,2.49,2.47,2.48,2774400.0,2.3612,2.3803,2.3612,2.3708,2774400.0
2014-02-07 14:00:00,2.49,2.5,2.48,2.49,2548800.0,2.3803,2.3899,2.3708,2.3803,2548800.0
2014-02-07 14:30:00,2.5,2.5,2.48,2.49,3384000.0,2.3899,2.3899,2.3708,2.3803,3384000.0
2014-02-07 15:00:00,2.49,2.5,2.49,2.49,2114400.0,2.3803,2.3899,2.3803,2.3803,2114400.0
2014-02-07 15:30:00,2.5,2.5,2.49,2.5,5700000.0,2.3899,2.3899,2.3803,2.3899,5700000.0
2014-02-10 09:30:00,2.5,2.53,2.49,2.52,7917600.0,2.3899,2.4185,2.3803,2.409,7917600.0
2014-02-10 10:00:00,2.53,2.53,2.51,2.52,2793600.0,2.4185,2.4185,2.3994,2.409,2793600.0
2014-02-10 10:30:00,2.53,2.53,2.5,2.51,4396800.0,2.4185,2.4185,2.3899,2.3994,4396800.0
2014-02-10 11:00:00,2.51,2.53,2.51,2.53,3108000.0,2.3994,2.4185,2.3994,2.4185,3108000.0
2014-02-10 11:30:00,2.53,2.54,2.52,2.54,2421600.0,2.4185,2.4281,2.409,2.4281,2421600.0
2014-02-10 12:00:00,2.54,2.54,2.53,2.53,1500000.0,2.4281,2.4281,2.4185,2.4185,1500000.0
2014-02-10 12:30:00,2.53,2.54,2.53,2.53,1608000.0,2.4185,2.4281,2.4185,2.4185,1608000.0
2014-02-10 13:00:00,2.53,2.53,2.52,2.53,1615200.0,2.4185,2.4185,2.409,2.4185,1615200.0
2014-02-10 13:30:00,2.53,2.53,2.52,2.53,1288800.0,2.4185,2.4185,2.409,2.4185,1288800.0
2014-02-10 14:00:00,2.53,2.54,2.53,2.54,1168800.0,2.4185,2.4281,2.4185,2.4281,1168800.0
2014-02-10 14:30:00,2.54,2.55,2.54,2.54,3429600.0,2.4281,2.4377,2.4281,2.4281,3429600.0
2014-02-10 15:00:00,2.54,2.54,2.53,2.53,2692800.0,2.4281,2.4281,2.4185,2.4185,2692800.0
2014-02-10 15:30:00,2.53,2.54,2.53,2.54,4480800.0,2.4185,2.4281,2.4185,2.4281,4480800.0
2014-02-11 09:30:00,2.56,2.58,2.55,2.57,7867200.0,2.4472,2.4663,2.4377,2.4568,7867200.0
2014-02-11 10:00:00,2.57,2.58,2.56,2.58,5366400.0,2.4568,2.4663,2.4472,2.4663,5366400.0
2014-02-11 10:30:00,2.58,2.59,2.57,2.58,5260800.0,2.4663,2.4759,2.4568,2.4663,5260800.0
2014-02-11 11:00:00,2.58,2.6,2.57,2.6,4219200.0,2.4663,2.4855,2.4568,2.4855,4219200.0
2014-02-11 11:30:00,2.6,2.6,2.59,2.6,5143200.0,2.4855,2.4855,2.4759,2.4855,5143200.0
2014-02-11 12:00:00,2.6,2.6,2.59,2.6,2006400.0,2.4855,2.4855,2.4759,2.4855,2006400.0
2014-02-11 12:30:00,2.6,2.61,2.6,2.61,4917600.0,2.4855,2.495,2.4855,2.495,4917600.0
2014-02-11 13:00:00,2.61,2.62,2.61,2.62,3552000.0,2.495,2.5046,2.495,2.5046,3552000.0
2014-02-11 13:30:00,2.62,2.63,2.61,2.61,3319200.0,2.5046,2.5141,2.495,2.495,3319200.0
2014-02-11 14:00:00,2.61,2.62,2.61,2.62,2025600.0,2.495,2.5046,2.495,2.5046,2025600.0
2014-02-11 14:30:00,2.62,2.64,2.62,2.63,3530400.0,2.5046,2.5237,2.5046,2.5141,3530400.0
2014-02-11 15:00:00,2.63,2.64,2.63,2.63,2896800.0,2.5141,2.5237,2.5141,2.5141,2896800.0
2014-02-11 15:30:00,2.63,2.64,2.62,2.63,5114400.0,2.5141,2.5237,2.5046,2.5141,5114400.0
2014-02-12 09:30:00,2.65,2.66,2.64,2.66,13344000.0,2.5333,2.5428,2.5237,2.5428,13344000.0
2014-02-12 10:00:00,2.66,2.66,2.64,2.64,8467200.0,2.5428,2.5428,2.5237,2.5237,8467200.0
2014-02-12 10:30:00,2.64,2.65,2.63,2.63,4461600.0,2.5237,2.5333,2.5141,2.5141,4461600.0
2014-02-12 11:00:00,2.63,2.65,2.63,2.63,2179200.0,2.5141,2.5333,2.5141,2.5141,2179200.0
2014-02-12 11:30:00,2.63,2.64,2.62,2.63,2596800.0,2.5141,2.5237,2.5046,2.5141,2596800.0
2014-02-12 12:00:00,2.63,2.64,2.63,2.64,2532000.0,2.5141,2.5237,2.5141,2.5237,2532000.0
2014-02-12 12:30:00,2.64,2.65,2.63,2.64,3139200.0,2.5237,2.5333,2.5141,2.5237,3139200.0
2014-02-12 13:00:00,2.64,2.66,2.64,2.65,1617600.0,2.5237,2.5428,2.5237,2.5333,1617600.0
2014-02-12 13:30:00,2.65,2.65,2.65,2.65,1476000.0,2.5333,2.5333,2.5333,2.5333,1476000.0
2014-02-12 14:00:00,2.65,2.65,2.64,2.65,2546400.0,2.5333,2.5333,2.5237,2.5333,2546400.0
2014-02-12 14:30:00,2.65,2.65,2.63,2.64,2169600.0,2.5333,2.5333,2.5141,2.5237,2169600.0
2014-02-12 15:00:00,2.64,2.64,2.63,2.63,1120800.0,2.5237,2.5237,2.5141,2.5141,1120800.0
2014-02-12 15:30:00,2.64,2.64,2.63,2.64,3285600.0,2.5237,2.5237,2.5141,2.5237,3285600.0
2014-02-13 09:30:00,2.59,2.64,2.59,2.63,7015200.0,2.4759,2.5237,2.4759,2.5141,7015200.0
2014-02-13 10:00:00,2.63,2.67,2.63,2.65,5618400.0,2.5141,2.5524,2.5141,2.5333,5618400.0
2014-02-13 10:30:00,2.65,2.68,2.65,2.68,5056800.0,2.5333,2.5619,2.5333,2.5619,5056800.0
2014-02-13 11:00:00,2.68,2.69,2.67,2.68,4920000.0,2.5619,2.5715,2.5524,2.5619,4920000.0
2014-02-13 11:30:00,2.68,2.68,2.67,2.67,1891200.0,2.5619,2.5619,2.5524,2.5524,1891200.0
2014-02-13 12:00:00,2.68,2.68,2.67,2.68,1634400.0,2.5619,2.5619,2.5524,2.5619,1634400.0
2014-02-13 12:30:00,2.68,2.69,2.68,2.68,3180000.0,2.5619,2.5715,2.5619,2.5619,3180000.0
2014-02-13 13:00:00,2.68,2.7,2.68,2.7,3619200.0,2.5619,2.5811,2.5619,2.5811,3619200.0
2014-02-13 13:30:00,2.7,2.71,2.69,2.71,2306400.0,2.5811,2.5906,2.5715,2.5906,2306400.0
2014-02-13 14:00:00,2.71,2.71,2.69,2.7,3184800.0,2.5906,2.5906,2.5715,2.5811,3184800.0
2014-02-13 14:30:00,2.7,2.71,2.69,2.71,2078400.0,2.5811,2.5906,2.5715,2.5906,2078400.0
2014-02-13 15:00:00,2.7,2.71,2.7,2.7,3168000.0,2.5811,2.5906,2.5811,2.5811,3168000.0
2014-02-13 15:30:00,2.7,2.71,2.7,2.71,6794400.0,2.5811,2.5906,2.5811,2.5906,6794400.0
2014-02-14 09:30:00,2.71,2.71,2.68,2.69,9729600.0,2.5906,2.5906,2.5619,2.5715,9729600.0
2014-02-14 10:00:00,2.69,2.71,2.68,2.71,5253600.0,2.5715,2.5906,2.5619,2.5906,5253600.0
2014-02-14 10:30:00,2.71,2.72,2.69,2.69,4375200.0,2.5906,2.6002,2.5715,2.5715,4375200.0
2014-02-14 11:00:00,2.69,2.71,2.69,2.7,2176800.0,2.5715,2.5906,2.5715,2.5811,2176800.0
2014-02-14 11:30:00,2.71,2.71,2.71,2.71,2904000.0,2.5906,2.5906,2.5906,2.5906,2904000.0
2014-02-14 12:00:00,2.71,2.71,2.7,2.7,830400.0,2.5906,2.5906,2.5811,2.5811,830400.0
2014-02-14 12:30:00,2.7,2.71,2.7,2.71,1591200.0,2.5811,2.5906,2.5811,2.5906,1591200.0
2014-02-14 13:00:00,2.71,2.72,2.71,2.72,1972800.0,2.5906,2.6002,2.5906,2.6002,1972800.0
2014-02-14 13:30:00,2.72,2.73,2.72,2.73,3338400.0,2.6002,2.6097,2.6002,2.6097,3338400.0
2014-02-14 14:00:00,2.73,2.73,2.72,2.73,2575200.0,2.6097,2.6097,2.6002,2.6097,2575200.0
2014-02-14 14:30:00,2.73,2.74,2.73,2.74,2428800.0,2.6097,2.6193,2.6097,2.6193,2428800.0
2014-02-14 15:00:00,2.74,2.74,2.72,2.72,2839200.0,2.6193,2.6193,2.6002,2.6002,2839200.0
2014-02-14 15:30:00,2.72,2.73,2.72,2.72,4900800.0,2.6002,2.6097,2.6002,2.6002,4900800.0
2014-02-18 09:30:00,2.73,2.75,2.72,2.73,6398400.0,2.6097,2.6289,2.6002,2.6097,6398400.0
2014-02-18 10:00:00,2.73,2.76,2.71,2.75,6340800.0,2.6097,2.6384,2.5906,2.6289,6340800.0
2014-02-18 10:30:00,2.76,2.77,2.75,2.77,3417600.0,2.6384,2.648,2.6289,2.648,3417600.0
2014-02-18 11:00:00,2.76,2.77,2.76,2.76,1941600.0,2.6384,2.648,2.6384,2.6384,1941600.0
2014-02-18 11:30:00,2.77,2.77,2.75,2.75,2198400.0,2.648,2.648,2.6289,2.6289,2198400.0
2014-02-18 12:00:00,2.75,2.77,2.75,2.76,1572000.0,2.6289,2.648,2.6289,2.6384,1572000.0
2014-02-18 12:30:00,2.76,2.77,2.76,2.76,859200.0,2.6384,2.648,2.6384,2.6384,859200.0
2014-02-18 13:00:00,2.76,2.76,2.76,2.76,619200.0,2.6384,2.6384,2.6384,2.6384,619200.0
2014-02-18 13:30:00,2.76,2.76,2.75,2.76,2116800.0,2.6384,2.6384,2.6289,2.6384,2116800.0
2014-02-18 14:00:00,2.76,2.77,2.76,2.77,1718400.0,2.6384,2.648,2.6384,2.648,1718400.0
2014-02-18 14:30:00,2.77,2.78,2.76,2.77,1094400.0,2.648,2.6575,2.6384,2.648,1094400.0
2014-02-18 15:00:00,2.77,2.77,2.76,2.77,1749600.0,2.648,2.648,2.6384,2.648,1749600.0
2014-02-18 15:30:00,2.77,2.77,2.76,2.76,2608800.0,2.648,2.648,2.6384,2.6384,2608800.0
2014-02-19 09:30:00,2.74,2.76,2.73,2.75,6429600.0,2.6193,2.6384,2.6097,2.6289,6429600.0
2014-02-19 10:00:00,2.75,2.76,2.73,2.75,5659200.0,2.6289,2.6384,2.6097,2.6289,5659200.0
2014-02-19 10:30:00,2.76,2.76,2.75,2.75,3489600.0,2.6384,2.6384,2.6289,2.6289,3489600.0
2014-02-19 11:00:00,2.75,2.76,2.75,2.75,2575200.0,2.6289,2.6384,2.6289,2.6289,2575200.0
2014-02-19 11:30:00,2.75,2.76,2.73,2.73,3043200.0,2.6289,2.6384,2.6097,2.6097,3043200.0
2014-02-19 12:00:00,2.73,2.73,2.71,2.71,6424800.0,2.6097,2.6097,2.5906,2.5906,6424800.0
2014-02-19 12:30:00,2.71,2.73,2.71,2.73,2695200.0,2.5906,2.6097,2.5906,2.6097,2695200.0
2014-02-19 13:00:00,2.73,2.74,2.72,2.74,2671200.0,2.6097,2.6193,2.6002,2.6193,2671200.0
2014-02-19 13:30:00,2.74,2.74,2.73,2.73,2162400.0,2.6193,2.6193,2.6097,2.6097,2162400.0
2014-02-19 14:00:00,2.72,2.74,2.72,2.73,4886400.0,2.6002,2.6193,2.6002,2.6097,4886400.0
2014-02-19 14:30:00,2.73,2.74,2.71,2.72,3873600.0,2.6097,2.6193,2.5906,2.6002,3873600.0
2014-02-19 15:00:00,2.72,2.72,2.69,2.7,7564800.0,2.6002,2.6002,2.5715,2.5811,7564800.0
2014-02-19 15:30:00,2.7,2.7,2.69,2.7,12062400.0,2.5811,2.5811,2.5715,2.5811,12062400.0
2014-02-20 09:30:00,2.71,2.73,2.68,2.69,6465600.0,2.5906,2.6097,2.5619,2.5715,6465600.0
2014-02-20 10:00:00,2.68,2.72,2.67,2.71,9100800.0,2.5619,2.6002,2.5524,2.5906,9100800.0
2014-02-20 10:30:00,2.71,2.73,2.71,2.71,6336000.0,2.5906,2.6097,2.5906,2.5906,6336000.0
2014-02-20 11:00:00,2.71,2.72,2.7,2.71,2668800.0,2.5906,2.6002,2.5811,2.5906,2668800.0
2014-02-20 11:30:00,2.71,2.72,2.7,2.71,2438400.0,2.5906,2.6002,2.5811,2.5906,2438400.0
2014-02-20 12:00:00,2.71,2.73,2.71,2.73,2839200.0,2.5906,2.6097,2.5906,2.6097,2839200.0
2014-02-20 12:30:00,2.73,2.74,2.72,2.73,2248800.0,2.6097,2.6193,2.6002,2.6097,2248800.0
2014-02-20 13:00:00,2.73,2.73,2.73,2.73,1408800.0,2.6097,2.6097,2.6097,2.6097,1408800.0
2014-02-20 13:30:00,2.73,2.73,2.73,2.73,1298400.0,2.6097,2.6097,2.6097,2.6097,1298400.0
2014-02-20 14:00:00,2.73,2.74,2.73,2.74,3463200.0,2.6097,2.6193,2.6097,2.6193,3463200.0
2014-02-20 14:30:00,2.74,2.74,2.73,2.74,2160000.0,2.6193,2.6193,2.6097,2.6193,2160000.0
2014-02-20 15:00:00,2.74,2.75,2.74,2.75,2690400.0,2.6193,2.6289,2.6193,2.6289,2690400.0
2014-02-20 15:30:00,2.75,2.76,2.74,2.74,5577600.0,2.6289,2.6384,2.6193,2.6193,5577600.0
2014-02-21 09:30:00,2.77,2.78,2.75,2.77,5983200.0,2.648,2.6575,2.6289,2.648,5983200.0
2014-02-21 10:00:00,2.77,2.78,2.75,2.76,4612800.0,2.648,2.6575,2.6289,2.6384,4612800.0
2014-02-21 10:30:00,2.76,2.77,2.76,2.77,3079200.0,2.6384,2.648,2.6384,2.648,3079200.0
2014-02-21 11:00:00,2.77,2.77,2.76,2.76,2383200.0,2.648,2.648,2.6384,2.6384,2383200.0
2014-02-21 11:30:00,2.76,2.77,2.76,2.76,2112000.0,2.6384,2.648,2.6384,2.6384,2112000.0
2014-02-21 12:00:00,2.76,2.77,2.76,2.76,1327200.0,2.6384,2.648,2.6384,2.6384,1327200.0
2014-02-21 12:30:00,2.76,2.76,2.74,2.75,2196000.0,2.6384,2.6384,2.6193,2.6289,2196000.0
2014-02-21 13:00:00,2.75,2.76,2.74,2.76,1833600.0,2.6289,2.6384,2.6193,2.6384,1833600.0
2014-02-21 13:30:00,2.76,2.76,2.75,2.75,1675200.0,2.6384,2.6384,2.6289,2.6289,1675200.0
2014-02-21 14:00:00,2.75,2.75,2.73,2.74,4538400.0,2.6289,2.6289,2.6097,2.6193,4538400.0
2014-02-21 14:30:00,2.73,2.74,2.73,2.74,3981600.0,2.6097,2.6193,2.6097,2.6193,3981600.0
2014-02-21 15:00:00,2.74,2.75,2.74,2.74,1185600.0,2.6193,2.6289,2.6193,2.6193,1185600.0
2014-02-21 15:30:00,2.74,2.75,2.72,2.72,5220000.0,2.6193,2.6289,2.6002,2.6002,5220000.0
2014-02-24 09:30:00,2.74,2.79,2.73,2.78,8431200.0,2.6193,2.6671,2.6097,2.6575,8431200.0
2014-02-24 10:00:00,2.78,2.79,2.78,2.78,3156000.0,2.6575,2.6671,2.6575,2.6575,3156000.0
2014-02-24 10:30:00,2.78,2.8,2.78,2.8,5191200.0,2.6575,2.6767,2.6575,2.6767,5191200.0
2014-02-24 11:00:00,2.8,2.8,2.79,2.8,3328800.0,2.6767,2.6767,2.6671,2.6767,3328800.0
2014-02-24 11:30:00,2.8,2.81,2.8,2.8,3240000.0,2.6767,2.6862,2.6767,2.6767,3240000.0
2014-02-24 12:00:00,2.8,2.81,2.8,2.8,2246400.0,2.6767,2.6862,2.6767,2.6767,2246400.0
2014-02-24 12:30:00,2.8,2.8,2.79,2.8,2143200.0,2.6767,2.6767,2.6671,2.6767,2143200.0
2014-02-24 13:00:00,2.8,2.8,2.79,2.8,1207200.0,2.6767,2.6767,2.6671,2.6767,1207200.0
2014-02-24 13:30:00,2.8,2.81,2.79,2.8,1996800.0,2.6767,2.6862,2.6671,2.6767,1996800.0
2014-02-24 14:00:00,2.79,2.81,2.79,2.81,1797600.0,2.6671,2.6862,2.6671,2.6862,1797600.0
2014-02-24 14:30:00,2.81,2.81,2.8,2.8,2400000.0,2.6862,2.6862,2.6767,2.6767,2400000.0
2014-02-24 15:00:00,2.8,2.8,2.78,2.78,4893600.0,2.6767,2.6767,2.6575,2.6575,4893600.0
2014-02-24 15:30:00,2.78,2.79,2.78,2.78,7519200.0,2.6575,2.6671,2.6575,2.6575,7519200.0
2014-02-25 09:30:00,2.78,2.79,2.75,2.75,6585600.0,2.6575,2.6671,2.6289,2.6289,6585600.0
2014-02-25 10:00:00,2.75,2.78,2.74,2.76,6597600.0,2.6289,2.6575,2.6193,2.6384,6597600.0
2014-02-25 10:30:00,2.76,2.78,2.76,2.77,3984000.0,2.6384,2.6575,2.6384,2.648,3984000.0
2014-02-25 11:00:00,2.77,2.8,2.77,2.8,2745600.0,2.648,2.6767,2.648,2.6767,2745600.0
2014-02-25 11:30:00,2.8,2.8,2.78,2.78,3566400.0,2.6767,2.6767,2.6575,2.6575,3566400.0
2014-02-25 12:00:00,2.78,2.78,2.76,2.77,2755200.0,2.6575,2.6575,2.6384,2.648,2755200.0
2014-02-25 12:30:00,2.77,2.78,2.76,2.77,2128800.0,2.648,2.6575,2.6384,2.648,2128800.0
2014-02-25 13:00:00,2.77,2.78,2.77,2.78,1564800.0,2.648,2.6575,2.648,2.6575,1564800.0
2014-02-25 13:30:00,2.78,2.78,2.76,2.76,1761600.0,2.6575,2.6575,2.6384,2.6384,1761600.0
2014-02-25 14:00:00,2.76,2.77,2.75,2.76,3175200.0,2.6384,2.648,2.6289,2.6384,3175200.0
2014-02-25 14:30:00,2.76,2.76,2.75,2.76,1780800.0,2.6384,2.6384,2.6289,2.6384,1780800.0
2014-02-25 15:00:00,2.76,2.76,2.74,2.75,3016800.0,2.6384,2.6384,2.6193,2.6289,3016800.0
2014-02-25 15:30:00,2.75,2.76,2.75,2.76,4636800.0,2.6289,2.6384,2.6289,2.6384,4636800.0
2014-02-26 09:30:00,2.79,2.8,2.76,2.77,4065600.0,2.6671,2.6767,2.6384,2.648,4065600.0
2014-02-26 10:00:00,2.77,2.8,2.77,2.8,4692000.0,2.648,2.6767,2.648,2.6767,4692000.0
2014-02-26 10:30:00,2.8,2.81,2.79,2.79,3832800.0,2.6767,2.6862,2.6671,2.6671,3832800.0
2014-02-26 11:00:00,2.79,2.81,2.79,2.81,1586400.0,2.6671,2.6862,2.6671,2.6862,1586400.0
2014-02-26 11:30:00,2.81,2.81,2.79,2.8,1420800.0,2.6862,2.6862,2.6671,2.6767,1420800.0
2014-02-26 12:00:00,2.8,2.8,2.79,2.79,902400.0,2.6767,2.6767,2.6671,2.6671,902400.0
2014-02-26 12:30:00,2.8,2.81,2.8,2.8,1034400.0,2.6767,2.6862,2.6767,2.6767,1034400.0
2014-02-26 13:00:00,2.8,2.8,2.78,2.79,1677600.0,2.6767,2.6767,2.6575,2.6671,1677600.0
2014-02-26 13:30:00,2.79,2.8,2.78,2.78,1336800.0,2.6671,2.6767,2.6575,2.6575,1336800.0
2014-02-26 14:00:00,2.78,2.78,2.73,2.73,6487200.0,2.6575,2.6575,2.6097,2.6097,6487200.0
2014-02-26 14:30:00,2.73,2.75,2.72,2.75,3602400.0,2.6097,2.6289,2.6002,2.6289,3602400.0
2014-02-26 15:00:00,2.75,2.75,2.73,2.74,4166400.0,2.6289,2.6289,2.6097,2.6193,4166400.0
2014-02-26 15:30:00,2.74,2.76,2.74,2.75,4552800.0,2.6193,2.6384,2.6193,2.6289,4552800.0
2014-02-27 09:30:00,2.76,2.77,2.74,2.76,5004000.0,2.6384,2.648,2.6193,2.6384,5004000.0
2014-02-27 10:00:00,2.76,2.77,2.74,2.76,4442400.0,2.6384,2.648,2.6193,2.6384,4442400.0
2014-02-27 10:30:00,2.76,2.78,2.76,2.78,3340800.0,2.6384,2.6575,2.6384,2.6575,3340800.0
2014-02-27 11:00:00,2.78,2.79,2.77,2.79,3369600.0,2.6575,2.6671,2.648,2.6671,3369600.0
2014-02-27 11:30:00,2.79,2.79,2.77,2.78,1392000.0,2.6671,2.6671,2.648,2.6575,1392000.0
2014-02-27 12:00:00,2.78,2.79,2.77,2.79,1212000.0,2.6575,2.6671,2.648,2.6671,1212000.0
2014-02-27 12:30:00,2.78,2.79,2.78,2.79,1447200.0,2.6575,2.6671,2.6575,2.6671,1447200.0
2014-02-27 13:00:00,2.79,2.8,2.79,2.8,1651200.0,2.6671,2.6767,2.6671,2.6767,1651200.0
2014-02-27 13:30:00,2.8,2.82,2.8,2.81,5500800.0,2.6767,2.6958,2.6767,2.6862,5500800.0
2014-02-27 14:00:00,2.82,2.82,2.79,2.79,2524800.0,2.6958,2.6958,2.6671,2.6671,2524800.0
2014-02-27 14:30:00,2.79,2.8,2.79,2.8,2140800.0,2.6671,2.6767,2.6671,2.6767,2140800.0
2014-02-27 15:00:00,2.8,2.81,2.79,2.8,3672000.0,2.6767,2.6862,2.6671,2.6767,3672000.0
2014-02-27 15:30:00,2.8,2.81,2.79,2.81,5575200.0,2.6767,2.6862,2.6671,2.6862,5575200.0
2014-02-28 09:30:00,2.81,2.84,2.8,2.84,6403200.0,2.6862,2.7149,2.6767,2.7149,6403200.0
2014-02-28 10:00:00,2.84,2.86,2.83,2.84,8906400.0,2.7149,2.734,2.7053,2.7149,8906400.0
2014-02-28 10:30:00,2.84,2.85,2.84,2.84,2671200.0,2.7149,2.7245,2.7149,2.7149,2671200.0
2014-02-28 11:00:00,2.84,2.84,2.83,2.83,1992000.0,2.7149,2.7149,2.7053,2.7053,1992000.0
2014-02-28 11:30:00,2.83,2.86,2.83,2.85,2695200.0,2.7053,2.734,2.7053,2.7245,2695200.0
2014-02-28 12:00:00,2.85,2.85,2.84,2.85,2102400.0,2.7245,2.7245,2.7149,2.7245,2102400.0
2014-02-28 12:30:00,2.85,2.85,2.84,2.85,3160800.0,2.7245,2.7245,2.7149,2.7245,3160800.0
2014-02-28 13:00:00,2.84,2.85,2.84,2.85,2068800.0,2.7149,2.7245,2.7149,2.7245,2068800.0
2014-02-28 13:30:00,2.85,2.85,2.82,2.82,2995200.0,2.7245,2.7245,2.6958,2.6958,2995200.0
2014-02-28 14:00:00,2.83,2.83,2.81,2.81,4936800.0,2.7053,2.7053,2.6862,2.6862,4936800.0
2014-02-28 14:30:00,2.81,2.81,2.77,2.77,6631200.0,2.6862,2.6862,2.648,2.648,6631200.0
2014-02-28 15:00:00,2.77,2.77,2.73,2.77,13204800.0,2.648,2.648,2.6097,2.648,13204800.0
2014-02-28 15:30:00,2.77,2.8,2.77,2.8,7449600.0,2.648,2.6767,2.648,2.6767,7449600.0
2014-03-03 09:30:00,2.72,2.75,2.7,2.75,13819200.0,2.6002,2.6289,2.5811,2.6289,13819200.0
2014-03-03 10:00:00,2.75,2.76,2.7,2.73,8829600.0,2.6289,2.6384,2.5811,2.6097,8829600.0
2014-03-03 10:30:00,2.73,2.74,2.71,2.74,3837600.0,2.6097,2.6193,2.5906,2.6193,3837600.0
2014-03-03 11:00:00,2.74,2.74,2.71,2.71,4236000.0,2.6193,2.6193,2.5906,2.5906,4236000.0
2014-03-03 11:30:00,2.71,2.72,2.68,2.68,8155200.0,2.5906,2.6002,2.5619,2.5619,8155200.0
2014-03-03 12:00:00,2.68,2.7,2.66,2.69,7953600.0,2.5619,2.5811,2.5428,2.5715,7953600.0
2014-03-03 12:30:00,2.69,2.7,2.68,2.7,3004800.0,2.5715,2.5811,2.5619,2.5811,3004800.0
2014-03-03 13:00:00,2.7,2.72,2.7,2.72,3223200.0,2.5811,2.6002,2.5811,2.6002,3223200.0
2014-03-03 13:30:00,2.71,2.72,2.7,2.72,3453600.0,2.5906,2.6002,2.5811,2.6002,3453600.0
2014-03-03 14:00:00,2.72,2.73,2.72,2.72,3681600.0,2.6002,2.6097,2.6002,2.6002,3681600.0
2014-03-03 14:30:00,2.72,2.75,2.71,2.73,3153600.0,2.6002,2.6289,2.5906,2.6097,3153600.0
2014-03-03 15:00:00,2.73,2.73,2.7,2.71,4125600.0,2.6097,2.6097,2.5811,2.5906,4125600.0
2014-03-03 15:30:00,2.71,2.73,2.71,2.73,6230400.0,2.5906,2.6097,2.5906,2.6097,6230400.0
2014-03-04 09:30:00,2.82,2.84,2.82,2.84,11193600.0,2.6958,2.7149,2.6958,2.7149,11193600.0
2014-03-04 10:00:00,2.84,2.85,2.83,2.84,6163200.0,2.7149,2.7245,2.7053,2.7149,6163200.0
2014-03-04 10:30:00,2.84,2.85,2.84,2.85,3422400.0,2.7149,2.7245,2.7149,2.7245,3422400.0
2014-03-04 11:00:00,2.85,2.85,2.84,2.85,2908800.0,2.7245,2.7245,2.7149,2.7245,2908800.0
2014-03-04 11:30:00,2.85,2.85,2.84,2.84,2577600.0,2.7245,2.7245,2.7149,2.7149,2577600.0
2014-03-04 12:00:00,2.84,2.86,2.84,2.85,2644800.0,2.7149,2.734,2.7149,2.7245,2644800.0
2014-03-04 12:30:00,2.85,2.85,2.85,2.85,1572000.0,2.7245,2.7245,2.7245,2.7245,1572000.0
2014-03-04 13:00:00,2.85,2.85,2.84,2.85,1123200.0,2.7245,2.7245,2.7149,2.7245,1123200.0
2014-03-04 13:30:00,2.85,2.85,2.83,2.83,3182400.0,2.7245,2.7245,2.7053,2.7053,3182400.0
2014-03-04 14:00:00,2.83,2.84,2.82,2.84,3012000.0,2.7053,2.7149,2.6958,2.7149,3012000.0
2014-03-04 14:30:00,2.84,2.85,2.83,2.84,2781600.0,2.7149,2.7245,2.7053,2.7149,2781600.0
2014-03-04 15:00:00,2.84,2.86,2.84,2.85,4060800.0,2.7149,2.734,2.7149,2.7245,4060800.0
2014-03-04 15:30:00,2.85,2.86,2.85,2.85,5359200.0,2.7245,2.734,2.7245,2.7245,5359200.0
2014-03-05 09:30:00,2.86,2.86,2.84,2.85,6648000.0,2.734,2.734,2.7149,2.7245,6648000.0
2014-03-05 10:00:00,2.85,2.87,2.84,2.87,3916800.0,2.7245,2.7436,2.7149,2.7436,3916800.0
2014-03-05 10:30:00,2.87,2.87,2.85,2.86,2853600.0,2.7436,2.7436,2.7245,2.734,2853600.0
2014-03-05 11:00:00,2.86,2.87,2.86,2.86,3326400.0,2.734,2.7436,2.734,2.734,3326400.0
2014-03-05 11:30:00,2.86,2.87,2.86,2.86,1780800.0,2.734,2.7436,2.734,2.734,1780800.0
2014-03-05 12:00:00,2.86,2.87,2.86,2.86,1764000.0,2.734,2.7436,2.734,2.734,1764000.0
2014-03-05 12:30:00,2.86,2.87,2.86,2.87,1303200.0,2.734,2.7436,2.734,2.7436,1303200.0
2014-03-05 13:00:00,2.87,2.88,2.87,2.87,1898400.0,2.7436,2.7531,2.7436,2.7436,1898400.0
2014-03-05 13:30:00,2.87,2.87,2.86,2.86,2872800.0,2.7436,2.7436,2.734,2.734,2872800.0
2014-03-05 14:00:00,2.86,2.87,2.86,2.86,1888800.0,2.734,2.7436,2.734,2.734,1888800.0
2014-03-05 14:30:00,2.86,2.87,2.86,2.86,1504800.0,2.734,2.7436,2.734,2.734,1504800.0
2014-03-05 15:00:00,2.86,2.86,2.85,2.86,1584000.0,2.734,2.734,2.7245,2.734,1584000.0
2014-03-05 15:30:00,2.86,2.87,2.86,2.87,4927200.0,2.734,2.7436,2.734,2.7436,4927200.0
2014-03-06 09:30:00,2.88,2.89,2.88,2.88,6352800.0,2.7531,2.7627,2.7531,2.7531,6352800.0
2014-03-06 10:00:00,2.88,2.88,2.86,2.88,6895200.0,2.7531,2.7531,2.734,2.7531,6895200.0
2014-03-06 10:30:00,2.88,2.88,2.87,2.88,2186400.0,2.7531,2.7531,2.7436,2.7531,2186400.0
2014-03-06 11:00:00,2.88,2.88,2.87,2.88,1972800.0,2.7531,2.7531,2.7436,2.7531,1972800.0
2014-03-06 11:30:00,2.88,2.89,2.88,2.89,1053600.0,2.7531,2.7627,2.7531,2.7627,1053600.0
2014-03-06 12:00:00,2.89,2.89,2.88,2.88,1533600.0,2.7627,2.7627,2.7531,2.7531,1533600.0
2014-03-06 12:30:00,2.88,2.88,2.87,2.88,1384800.0,2.7531,2.7531,2.7436,2.7531,1384800.0
2014-03-06 13:00:00,2.88,2.88,2.86,2.86,2565600.0,2.7531,2.7531,2.734,2.734,2565600.0
2014-03-06 13:30:00,2.86,2.87,2.83,2.83,4389600.0,2.734,2.7436,2.7053,2.7053,4389600.0
2014-03-06 14:00:00,2.83,2.86,2.83,2.85,4303200.0,2.7053,2.734,2.7053,2.7245,4303200.0
2014-03-06 14:30:00,2.85,2.86,2.85,2.86,2851200.0,2.7245,2.734,2.7245,2.734,2851200.0
2014-03-06 15:00:00,2.86,2.86,2.85,2.85,1977600.0,2.734,2.734,2.7245,2.7245,1977600.0
2014-03-06 15:30:00,2.85,2.86,2.84,2.86,6331200.0,2.7245,2.734,2.7149,2.734,6331200.0
2014-03-07 09:30:00,2.89,2.89,2.8,2.82,13281600.0,2.7627,2.7627,2.6767,2.6958,13281600.0
2014-03-07 10:00:00,2.82,2.84,2.8,2.83,6216000.0,2.6958,2.7149,2.6767,2.7053,6216000.0
2014-03-07 10:30:00,2.83,2.84,2.81,2.81,4197600.0,2.7053,2.7149,2.6862,2.6862,4197600.0
2014-03-07 11:00:00,2.81,2.81,2.78,2.8,7238400.0,2.6862,2.6862,2.6575,2.6767,7238400.0
2014-03-07 11:30:00,2.8,2.81,2.79,2.81,6537600.0,2.6767,2.6862,2.6671,2.6862,6537600.0
2014-03-07 12:00:00,2.81,2.81,2.8,2.81,1224000.0,2.6862,2.6862,2.6767,2.6862,1224000.0
2014-03-07 12:30:00,2.81,2.81,2.8,2.8,1288800.0,2.6862,2.6862,2.6767,2.6767,1288800.0
2014-03-07 13:00:00,2.79,2.8,2.77,2.79,4452000.0,2.6671,2.6767,2.648,2.6671,4452000.0
2014-03-07 13:30:00,2.79,2.8,2.78,2.79,2090400.0,2.6671,2.6767,2.6575,2.6671,2090400.0
2014-03-07 14:00:00,2.8,2.8,2.78,2.78,3165600.0,2.6767,2.6767,2.6575,2.6575,3165600.0
2014-03-07 14:30:00,2.78,2.8,2.78,2.79,2887200.0,2.6575,2.6767,2.6575,2.6671,2887200.0
2014-03-07 15:00:00,2.79,2.81,2.79,2.8,2712000.0,2.6671,2.6862,2.6671,2.6767,2712000.0
2014-03-07 15:30:00,2.8,2.81,2.79,2.81,6660000.0,2.6767,2.6862,2.6671,2.6862,6660000.0
2014-03-10 09:30:00,2.81,2.83,2.8,2.82,3376800.0,2.6862,2.7053,2.6767,2.6958,3376800.0
2014-03-10 10:00:00,2.82,2.83,2.79,2.79,3640800.0,2.6958,2.7053,2.6671,2.6671,3640800.0
2014-03-10 10:30:00,2.79,2.79,2.77,2.78,6254400.0,2.6671,2.6671,2.648,2.6575,6254400.0
2014-03-10 11:00:00,2.78,2.81,2.77,2.81,5128800.0,2.6575,2.6862,2.648,2.6862,5128800.0
2014-03-10 11:30:00,2.81,2.81,2.8,2.8,1888800.0,2.6862,2.6862,2.6767,2.6767,1888800.0
2014-03-10 12:00:00,2.8,2.81,2.8,2.8,1324800.0,2.6767,2.6862,2.6767,2.6767,1324800.0
2014-03-10 12:30:00,2.8,2.81,2.79,2.81,1634400.0,2.6767,2.6862,2.6671,2.6862,1634400.0
2014-03-10 13:00:00,2.81,2.82,2.8,2.8,2685600.0,2.6862,2.6958,2.6767,2.6767,2685600.0
2014-03-10 13:30:00,2.8,2.8,2.79,2.79,1903200.0,2.6767,2.6767,2.6671,2.6671,1903200.0
2014-03-10 14:00:00,2.79,2.8,2.79,2.8,972000.0,2.6671,2.6767,2.6671,2.6767,972000.0
2014-03-10 14:30:00,2.8,2.81,2.8,2.81,1569600.0,2.6767,2.6862,2.6767,2.6862,1569600.0
2014-03-10 15:00:00,2.81,2.81,2.8,2.81,1526400.0,2.6862,2.6862,2.6767,2.6862,1526400.0
2014-03-10 15:30:00,2.81,2.82,2.81,2.82,3825600.0,2.6862,2.6958,2.6862,2.6958,3825600.0
2014-03-11 09:30:00,2.84,2.84,2.81,2.83,4500000.0,2.7149,2.7149,2.6862,2.7053,4500000.0
2014-03-11 10:00:00,2.83,2.85,2.81,2.85,4927200.0,2.7053,2.7245,2.6862,2.7245,4927200.0
2014-03-11 10:30:00,2.85,2.86,2.84,2.86,4975200.0,2.7245,2.734,2.7149,2.734,4975200.0
2014-03-11 11:00:00,2.86,2.86,2.85,2.85,3103200.0,2.734,2.734,2.7245,2.7245,3103200.0
2014-03-11 11:30:00,2.85,2.85,2.83,2.84,2935200.0,2.7245,2.7245,2.7053,2.7149,2935200.0
2014-03-11 12:00:00,2.84,2.84,2.81,2.82,4483200.0,2.7149,2.7149,2.6862,2.6958,4483200.0
2014-03-11 12:30:00,2.82,2.83,2.82,2.82,2332800.0,2.6958,2.7053,2.6958,2.6958,2332800.0
2014-03-11 13:00:00,2.82,2.82,2.8,2.8,4164000.0,2.6958,2.6958,2.6767,2.6767,4164000.0
2014-03-11 13:30:00,2.8,2.82,2.8,2.82,2719200.0,2.6767,2.6958,2.6767,2.6958,2719200.0
2014-03-11 14:00:00,2.82,2.82,2.79,2.8,2455200.0,2.6958,2.6958,2.6671,2.6767,2455200.0
2014-03-11 14:30:00,2.8,2.8,2.78,2.78,6508800.0,2.6767,2.6767,2.6575,2.6575,6508800.0
2014-03-11 15:00:00,2.78,2.78,2.76,2.78,8121600.0,2.6575,2.6575,2.6384,2.6575,8121600.0
2014-03-11 15:30:00,2.78,2.79,2.77,2.78,6307200.0,2.6575,2.6671,2.648,2.6575,6307200.0
2014-03-12 09:30:00,2.75,2.76,2.72,2.74,11234400.0,2.6289,2.6384,2.6002,2.6193,11234400.0
2014-03-12 10:00:00,2.74,2.78,2.74,2.77,5239200.0,2.6193,2.6575,2.6193,2.648,5239200.0
2014-03-12 10:30:00,2.77,2.79,2.76,2.79,5822400.0,2.648,2.6671,2.6384,2.6671,5822400.0
2014-03-12 11:00:00,2.79,2.82,2.78,2.81,5256000.0,2.6671,2.6958,2.6575,2.6862,5256000.0
2014-03-12 11:30:00,2.82,2.82,2.8,2.8,3321600.0,2.6958,2.6958,2.6767,2.6767,3321600.0
2014-03-12 12:00:00,2.8,2.81,2.79,2.8,2688000.0,2.6767,2.6862,2.6671,2.6767,2688000.0
2014-03-12 12:30:00,2.8,2.81,2.79,2.81,2088000.0,2.6767,2.6862,2.6671,2.6862,2088000.0
2014-03-12 13:00:00,2.81,2.81,2.79,2.8,1437600.0,2.6862,2.6862,2.6671,2.6767,1437600.0
2014-03-12 13:30:00,2.8,2.81,2.8,2.81,1012800.0,2.6767,2.6862,2.6767,2.6862,1012800.0
2014-03-12 14:00:00,2.81,2.82,2.8,2.82,2990400.0,2.6862,2.6958,2.6767,2.6958,2990400.0
2014-03-12 14:30:00,2.81,2.82,2.8,2.8,1898400.0,2.6862,2.6958,2.6767,2.6767,1898400.0
2014-03-12 15:00:00,2.8,2.81,2.79,2.8,2817600.0,2.6767,2.6862,2.6671,2.6767,2817600.0
2014-03-12 15:30:00,2.8,2.82,2.79,2.82,6038400.0,2.6767,2.6958,2.6671,2.6958,6038400.0
2014-03-13 09:30:00,2.85,2.85,2.83,2.84,6033600.0,2.7245,2.7245,2.7053,2.7149,6033600.0
2014-03-13 10:00:00,2.84,2.85,2.82,2.83,4651200.0,2.7149,2.7245,2.6958,2.7053,4651200.0
2014-03-13 10:30:00,2.83,2.83,2.79,2.8,4771200.0,2.7053,2.7053,2.6671,2.6767,4771200.0
2014-03-13 11:00:00,2.8,2.8,2.78,2.78,4756800.0,2.6767,2.6767,2.6575,2.6575,4756800.0
2014-03-13 11:30:00,2.78,2.79,2.77,2.78,3127200.0,2.6575,2.6671,2.648,2.6575,3127200.0
2014-03-13 12:00:00,2.78,2.78,2.74,2.74,4699200.0,2.6575,2.6575,2.6193,2.6193,4699200.0
2014-03-13 12:30:00,2.74,2.75,2.72,2.72,8128800.0,2.6193,2.6289,2.6002,2.6002,8128800.0
2014-03-13 13:00:00,2.72,2.72,2.68,2.72,16725600.0,2.6002,2.6002,2.5619,2.6002,16725600.0
2014-03-13 13:30:00,2.72,2.72,2.69,2.7,6012000.0,2.6002,2.6002,2.5715,2.5811,6012000.0
2014-03-13 14:00:00,2.7,2.7,2.68,2.69,4924800.0,2.5811,2.5811,2.5619,2.5715,4924800.0
2014-03-13 14:30:00,2.69,2.71,2.68,2.69,5311200.0,2.5715,2.5906,2.5619,2.5715,5311200.0
2014-03-13 15:00:00,2.69,2.7,2.66,2.68,8407200.0,2.5715,2.5811,2.5428,2.5619,8407200.0
2014-03-13 15:30:00,2.68,2.7,2.67,2.7,12432000.0,2.5619,2.5811,2.5524,2.5811,12432000.0
2014-03-14 09:30:00,2.67,2.71,2.66,2.66,9004800.0,2.5524,2.5906,2.5428,2.5428,9004800.0
2014-03-14 10:00:00,2.66,2.7,2.66,2.69,4764000.0,2.5428,2.5811,2.5428,2.5715,4764000.0
2014-03-14 10:30:00,2.69,2.69,2.65,2.66,3573600.0,2.5715,2.5715,2.5333,2.5428,3573600.0
2014-03-14 11:00:00,2.66,2.66,2.64,2.65,5503200.0,2.5428,2.5428,2.5237,2.5333,5503200.0
2014-03-14 11:30:00,2.65,2.7,2.65,2.7,6775200.0,2.5333,2.5811,2.5333,2.5811,6775200.0
2014-03-14 12:00:00,2.7,2.7,2.68,2.68,1850400.0,2.5811,2.5811,2.5619,2.5619,1850400.0
2014-03-14 12:30:00,2.68,2.69,2.67,2.69,2200800.0,2.5619,2.5715,2.5524,2.5715,2200800.0
2014-03-14 13:00:00,2.69,2.69,2.67,2.67,1372800.0,2.5715,2.5715,2.5524,2.5524,1372800.0
2014-03-14 13:30:00,2.67,2.68,2.66,2.67,1996800.0,2.5524,2.5619,2.5428,2.5524,1996800.0
2014-03-14 14:00:00,2.67,2.67,2.66,2.67,1188000.0,2.5524,2.5524,2.5428,2.5524,1188000.0
2014-03-14 14:30:00,2.66,2.66,2.64,2.64,2990400.0,2.5428,2.5428,2.5237,2.5237,2990400.0
2014-03-14 15:00:00,2.64,2.65,2.64,2.65,2632800.0,2.5237,2.5333,2.5237,2.5333,2632800.0
2014-03-14 15:30:00,2.65,2.66,2.64,2.64,6588000.0,2.5333,2.5428,2.5237,2.5237,6588000.0
2014-03-17 09:30:00,2.69,2.74,2.69,2.73,13236000.0,2.5715,2.6193,2.5715,2.6097,13236000.0
2014-03-17 10:00:00,2.73,2.75,2.73,2.73,7219200.0,2.6097,2.6289,2.6097,2.6097,7219200.0
2014-03-17 10:30:00,2.73,2.73,2.71,2.72,4449600.0,2.6097,2.6097,2.5906,2.6002,4449600.0
2014-03-17 11:00:00,2.72,2.73,2.71,2.71,5292000.0,2.6002,2.6097,2.5906,2.5906,5292000.0
2014-03-17 11:30:00,2.71,2.73,2.7,2.73,2863200.0,2.5906,2.6097,2.5811,2.6097,2863200.0
2014-03-17 12:00:00,2.73,2.74,2.72,2.74,3753600.0,2.6097,2.6193,2.6002,2.6193,3753600.0
2014-03-17 12:30:00,2.74,2.75,2.73,2.74,2736000.0,2.6193,2.6289,2.6097,2.6193,2736000.0
2014-03-17 13:00:00,2.74,2.74,2.73,2.73,1682400.0,2.6193,2.6193,2.6097,2.6097,1682400.0
2014-03-17 13:30:00,2.73,2.74,2.73,2.73,1658400.0,2.6097,2.6193,2.6097,2.6097,1658400.0
2014-03-17 14:00:00,2.73,2.74,2.73,2.74,2342400.0,2.6097,2.6193,2.6097,2.6193,2342400.0
2014-03-17 14:30:00,2.74,2.74,2.73,2.73,1485600.0,2.6193,2.6193,2.6097,2.6097,1485600.0
2014-03-17 15:00:00,2.73,2.74,2.73,2.73,1603200.0,2.6097,2.6193,2.6097,2.6097,1603200.0
2014-03-17 15:30:00,2.73,2.73,2.71,2.71,7164000.0,2.6097,2.6097,2.5906,2.5906,7164000.0
2014-03-18 09:30:00,2.72,2.77,2.72,2.76,10082400.0,2.6002,2.648,2.6002,2.6384,10082400.0
2014-03-18 10:00:00,2.77,2.79,2.75,2.78,6669600.0,2.648,2.6671,2.6289,2.6575,6669600.0
2014-03-18 10:30:00,2.79,2.79,2.77,2.78,5335200.0,2.6671,2.6671,2.648,2.6575,5335200.0
2014-03-18 11:00:00,2.78,2.8,2.78,2.79,3880800.0,2.6575,2.6767,2.6575,2.6671,3880800.0
2014-03-18 11:30:00,2.79,2.8,2.78,2.8,3441600.0,2.6671,2.6767,2.6575,2.6767,3441600.0
2014-03-18 12:00:00,2.8,2.8,2.79,2.79,3067200.0,2.6767,2.6767,2.6671,2.6671,3067200.0
2014-03-18 12:30:00,2.79,2.8,2.79,2.79,1504800.0,2.6671,2.6767,2.6671,2.6671,1504800.0
2014-03-18 13:00:00,2.79,2.8,2.79,2.8,1893600.0,2.6671,2.6767,2.6671,2.6767,1893600.0
2014-03-18 13:30:00,2.8,2.81,2.8,2.81,3734400.0,2.6767,2.6862,2.6767,2.6862,3734400.0
2014-03-18 14:00:00,2.81,2.82,2.8,2.81,2210400.0,2.6862,2.6958,2.6767,2.6862,2210400.0
2014-03-18 14:30:00,2.81,2.82,2.81,2.81,2316000.0,2.6862,2.6958,2.6862,2.6862,2316000.0
2014-03-18 15:00:00,2.81,2.82,2.81,2.81,2791200.0,2.6862,2.6958,2.6862,2.6862,2791200.0
2014-03-18 15:30:00,2.81,2.81,2.8,2.81,6160800.0,2.6862,2.6862,2.6767,2.6862,6160800.0
2014-03-19 09:30:00,2.81,2.82,2.79,2.82,8620800.0,2.6862,2.6958,2.6671,2.6958,8620800.0
2014-03-19 10:00:00,2.82,2.82,2.8,2.81,2856000.0,2.6958,2.6958,2.6767,2.6862,2856000.0
2014-03-19 10:30:00,2.81,2.81,2.78,2.8,4298400.0,2.6862,2.6862,2.6575,2.6767,4298400.0
2014-03-19 11:00:00,2.8,2.81,2.8,2.8,1970400.0,2.6767,2.6862,2.6767,2.6767,1970400.0
2014-03-19 11:30:00,2.8,2.8,2.79,2.8,1912800.0,2.6767,2.6767,2.6671,2.6767,1912800.0
2014-03-19 12:00:00,2.8,2.81,2.8,2.8,2311200.0,2.6767,2.6862,2.6767,2.6767,2311200.0
2014-03-19 12:30:00,2.8,2.81,2.8,2.81,1968000.0,2.6767,2.6862,2.6767,2.6862,1968000.0
2014-03-19 13:00:00,2.81,2.82,2.81,2.81,2268000.0,2.6862,2.6958,2.6862,2.6862,2268000.0
2014-03-19 13:30:00,2.81,2.82,2.81,2.82,1845600.0,2.6862,2.6958,2.6862,2.6958,1845600.0
2014-03-19 14:00:00,2.81,2.81,2.77,2.79,11340000.0,2.6862,2.6862,2.648,2.6671,11340000.0
2014-03-19 14:30:00,2.79,2.8,2.77,2.78,4531200.0,2.6671,2.6767,2.648,2.6575,4531200.0
2014-03-19 15:00:00,2.78,2.79,2.71,2.74,12789600.0,2.6575,2.6671,2.5906,2.6193,12789600.0
2014-03-19 15:30:00,2.74,2.77,2.74,2.76,8779200.0,2.6193,2.648,2.6193,2.6384,8779200.0
2014-03-20 09:30:00,2.74,2.76,2.72,2.74,6612000.0,2.6193,2.6384,2.6002,2.6193,6612000.0
2014-03-20 10:00:00,2.74,2.79,2.73,2.78,5810400.0,2.6193,2.6671,2.6097,2.6575,5810400.0
2014-03-20 10:30:00,2.78,2.79,2.77,2.77,2755200.0,2.6575,2.6671,2.648,2.648,2755200.0
2014-03-20 11:00:00,2.78,2.78,2.76,2.77,3912000.0,2.6575,2.6575,2.6384,2.648,3912000.0
2014-03-20 11:30:00,2.77,2.78,2.77,2.78,1987200.0,2.648,2.6575,2.648,2.6575,1987200.0
2014-03-20 12:00:00,2.78,2.8,2.77,2.8,3280800.0,2.6575,2.6767,2.648,2.6767,3280800.0
2014-03-20 12:30:00,2.8,2.8,2.79,2.8,2738400.0,2.6767,2.6767,2.6671,2.6767,2738400.0
2014-03-20 13:00:00,2.8,2.81,2.79,2.79,3304800.0,2.6767,2.6862,2.6671,2.6671,3304800.0
2014-03-20 13:30:00,2.79,2.8,2.79,2.8,1804800.0,2.6671,2.6767,2.6671,2.6767,1804800.0
2014-03-20 14:00:00,2.8,2.8,2.79,2.8,1408800.0,2.6767,2.6767,2.6671,2.6767,1408800.0
2014-03-20 14:30:00,2.8,2.8,2.79,2.79,1077600.0,2.6767,2.6767,2.6671,2.6671,1077600.0
2014-03-20 15:00:00,2.79,2.79,2.77,2.77,2193600.0,2.6671,2.6671,2.648,2.648,2193600.0
2014-03-20 15:30:00,2.78,2.79,2.77,2.79,5385600.0,2.6575,2.6671,2.648,2.6671,5385600.0
2014-03-21 09:30:00,2.83,2.84,2.77,2.77,10658400.0,2.7053,2.7149,2.648,2.648,10658400.0
2014-03-21 10:00:00,2.77,2.78,2.72,2.73,14037600.0,2.648,2.6575,2.6002,2.6097,14037600.0
2014-03-21 10:30:00,2.73,2.76,2.72,2.76,9427200.0,2.6097,2.6384,2.6002,2.6384,9427200.0
2014-03-21 11:00:00,2.76,2.76,2.74,2.76,4507200.0,2.6384,2.6384,2.6193,2.6384,4507200.0
2014-03-21 11:30:00,2.76,2.77,2.76,2.76,6285600.0,2.6384,2.648,2.6384,2.6384,6285600.0
2014-03-21 12:00:00,2.76,2.77,2.76,2.77,2558400.0,2.6384,2.648,2.6384,2.648,2558400.0
2014-03-21 12:30:00,2.76,2.76,2.75,2.75,4689600.0,2.6384,2.6384,2.6289,2.6289,4689600.0
2014-03-21 13:00:00,2.75,2.75,2.72,2.73,6204000.0,2.6289,2.6289,2.6002,2.6097,6204000.0
2014-03-21 13:30:00,2.73,2.73,2.71,2.72,6187200.0,2.6097,2.6097,2.5906,2.6002,6187200.0
2014-03-21 14:00:00,2.72,2.73,2.69,2.69,7766400.0,2.6002,2.6097,2.5715,2.5715,7766400.0
2014-03-21 14:30:00,2.69,2.71,2.68,2.69,6422400.0,2.5715,2.5906,2.5619,2.5715,6422400.0
2014-03-21 15:00:00,2.69,2.7,2.68,2.69,5066400.0,2.5715,2.5811,2.5619,2.5715,5066400.0
2014-03-21 15:30:00,2.69,2.69,2.67,2.69,11239200.0,2.5715,2.5715,2.5524,2.5715,11239200.0
2014-03-24 09:30:00,2.72,2.72,2.64,2.66,16214400.0,2.6002,2.6002,2.5237,2.5428,16214400.0
2014-03-24 10:00:00,2.66,2.66,2.62,2.62,10339200.0,2.5428,2.5428,2.5046,2.5046,10339200.0
2014-03-24 10:30:00,2.62,2.62,2.57,2.58,16044000.0,2.5046,2.5046,2.4568,2.4663,16044000.0
2014-03-24 11:00:00,2.58,2.58,2.54,2.57,17704800.0,2.4663,2.4663,2.4281,2.4568,17704800.0
2014-03-24 11:30:00,2.57,2.59,2.55,2.57,8282400.0,2.4568,2.4759,2.4377,2.4568,8282400.0
2014-03-24 12:00:00,2.57,2.59,2.56,2.57,6871200.0,2.4568,2.4759,2.4472,2.4568,6871200.0
2014-03-24 12:30:00,2.57,2.57,2.55,2.56,9501600.0,2.4568,2.4568,2.4377,2.4472,9501600.0
2014-03-24 13:00:00,2.56,2.58,2.56,2.58,5169600.0,2.4472,2.4663,2.4472,2.4663,5169600.0
2014-03-24 13:30:00,2.58,2.6,2.58,2.6,6204000.0,2.4663,2.4855,2.4663,2.4855,6204000.0
2014-03-24 14:00:00,2.6,2.62,2.6,2.62,7636800.0,2.4855,2.5046,2.4855,2.5046,7636800.0
2014-03-24 14:30:00,2.62,2.63,2.61,2.62,6830400.0,2.5046,2.5141,2.495,2.5046,6830400.0
2014-03-24 15:00:00,2.62,2.63,2.6,2.63,5769600.0,2.5046,2.5141,2.4855,2.5141,5769600.0
2014-03-24 15:30:00,2.63,2.64,2.61,2.62,10934400.0,2.5141,2.5237,2.495,2.5046,10934400.0
2014-03-25 09:30:00,2.66,2.69,2.66,2.68,11512800.0,2.5428,2.5715,2.5428,2.5619,11512800.0
2014-03-25 10:00:00,2.68,2.71,2.67,2.68,8942400.0,2.5619,2.5906,2.5524,2.5619,8942400.0
2014-03-25 10:30:00,2.68,2.68,2.61,2.62,11155200.0,2.5619,2.5619,2.495,2.5046,11155200.0
2014-03-25 11:00:00,2.61,2.64,2.61,2.63,6004800.0,2.495,2.5237,2.495,2.5141,6004800.0
2014-03-25 11:30:00,2.63,2.63,2.58,2.59,7392000.0,2.5141,2.5141,2.4663,2.4759,7392000.0
2014-03-25 12:00:00,2.59,2.6,2.58,2.59,4764000.0,2.4759,2.4855,2.4663,2.4759,4764000.0
2014-03-25 12:30:00,2.59,2.63,2.58,2.62,6348000.0,2.4759,2.5141,2.4663,2.5046,6348000.0
2014-03-25 13:00:00,2.62,2.65,2.61,2.65,4788000.0,2.5046,2.5333,2.495,2.5333,4788000.0
2014-03-25 13:30:00,2.65,2.65,2.63,2.64,4029600.0,2.5333,2.5333,2.5141,2.5237,4029600.0
2014-03-25 14:00:00,2.64,2.65,2.63,2.64,6024000.0,2.5237,2.5333,2.5141,2.5237,6024000.0
2014-03-25 14:30:00,2.64,2.64,2.63,2.63,2616000.0,2.5237,2.5237,2.5141,2.5141,2616000.0
2014-03-25 15:00:00,2.63,2.65,2.63,2.64,3568800.0,2.5141,2.5333,2.5141,2.5237,3568800.0
2014-03-25 15:30:00,2.64,2.65,2.63,2.64,6230400.0,2.5237,2.5333,2.5141,2.5237,6230400.0
2014-03-26 09:30:00,2.68,2.7,2.65,2.68,12156000.0,2.5619,2.5811,2.5333,2.5619,12156000.0
2014-03-26 10:00:00,2.67,2.69,2.65,2.66,6432000.0,2.5524,2.5715,2.5333,2.5428,6432000.0
2014-03-26 10:30:00,2.66,2.67,2.63,2.63,6674400.0,2.5428,2.5524,2.5141,2.5141,6674400.0
2014-03-26 11:00:00,2.63,2.66,2.63,2.66,5870400.0,2.5141,2.5428,2.5141,2.5428,5870400.0
2014-03-26 11:30:00,2.66,2.66,2.62,2.64,4802400.0,2.5428,2.5428,2.5046,2.5237,4802400.0
2014-03-26 12:00:00,2.64,2.64,2.62,2.63,3753600.0,2.5237,2.5237,2.5046,2.5141,3753600.0
2014-03-26 12:30:00,2.63,2.64,2.62,2.64,4394400.0,2.5141,2.5237,2.5046,2.5237,4394400.0
2014-03-26 13:00:00,2.64,2.64,2.6,2.6,5102400.0,2.5237,2.5237,2.4855,2.4855,5102400.0
2014-03-26 13:30:00,2.6,2.6,2.57,2.59,11227200.0,2.4855,2.4855,2.4568,2.4759,11227200.0
2014-03-26 14:00:00,2.59,2.59,2.56,2.58,8757600.0,2.4759,2.4759,2.4472,2.4663,8757600.0
2014-03-26 14:30:00,2.58,2.61,2.57,2.6,6420000.0,2.4663,2.495,2.4568,2.4855,6420000.0
2014-03-26 15:00:00,2.6,2.61,2.57,2.57,6096000.0,2.4855,2.495,2.4568,2.4568,6096000.0
2014-03-26 15:30:00,2.57,2.58,2.54,2.54,14575200.0,2.4568,2.4663,2.4281,2.4281,14575200.0
2014-03-27 09:30:00,2.53,2.53,2.45,2.51,21384000.0,2.4185,2.4185,2.3421,2.3994,21384000.0
2014-03-27 10:00:00,2.5,2.56,2.49,2.55,11119200.0,2.3899,2.4472,2.3803,2.4377,11119200.0
2014-03-27 10:30:00,2.55,2.55,2.51,2.53,5769600.0,2.4377,2.4377,2.3994,2.4185,5769600.0
2014-03-27 11:00:00,2.53,2.54,2.5,2.5,6890400.0,2.4185,2.4281,2.3899,2.3899,6890400.0
2014-03-27 11:30:00,2.5,2.5,2.47,2.49,10216800.0,2.3899,2.3899,2.3612,2.3803,10216800.0
2014-03-27 12:00:00,2.49,2.51,2.46,2.51,5632800.0,2.3803,2.3994,2.3516,2.3994,5632800.0
2014-03-27 12:30:00,2.51,2.51,2.49,2.5,4960800.0,2.3994,2.3994,2.3803,2.3899,4960800.0
2014-03-27 13:00:00,2.5,2.53,2.5,2.51,4620000.0,2.3899,2.4185,2.3899,2.3994,4620000.0
2014-03-27 13:30:00,2.51,2.52,2.49,2.5,3782400.0,2.3994,2.409,2.3803,2.3899,3782400.0
2014-03-27 14:00:00,2.5,2.52,2.48,2.51,5443200.0,2.3899,2.409,2.3708,2.3994,5443200.0
2014-03-27 14:30:00,2.51,2.51,2.49,2.49,4298400.0,2.3994,2.3994,2.3803,2.3803,4298400.0
2014-03-27 15:00:00,2.49,2.5,2.48,2.49,4694400.0,2.3803,2.3899,2.3708,2.3803,4694400.0
2014-03-27 15:30:00,2.49,2.51,2.49,2.5,7896000.0,2.3803,2.3994,2.3803,2.3899,7896000.0
2014-03-28 09:30:00,2.52,2.58,2.51,2.57,12847200.0,2.409,2.4663,2.3994,2.4568,12847200.0
2014-03-28 10:00:00,2.57,2.58,2.56,2.57,8073600.0,2.4568,2.4663,2.4472,2.4568,8073600.0
2014-03-28 10:30:00,2.57,2.59,2.57,2.59,6259200.0,2.4568,2.4759,2.4568,2.4759,6259200.0
2014-03-28 11:00:00,2.59,2.59,2.57,2.57,4857600.0,2.4759,2.4759,2.4568,2.4568,4857600.0
2014-03-28 11:30:00,2.58,2.58,2.56,2.57,6148800.0,2.4663,2.4663,2.4472,2.4568,6148800.0
2014-03-28 12:00:00,2.57,2.58,2.55,2.56,3585600.0,2.4568,2.4663,2.4377,2.4472,3585600.0
2014-03-28 12:30:00,2.56,2.57,2.56,2.56,2282400.0,2.4472,2.4568,2.4472,2.4472,2282400.0
2014-03-28 13:00:00,2.56,2.56,2.54,2.55,6328800.0,2.4472,2.4472,2.4281,2.4377,6328800.0
2014-03-28 13:30:00,2.55,2.55,2.53,2.54,2935200.0,2.4377,2.4377,2.4185,2.4281,2935200.0
2014-03-28 14:00:00,2.54,2.54,2.49,2.51,11388000.0,2.4281,2.4281,2.3803,2.3994,11388000.0
2014-03-28 14:30:00,2.51,2.51,2.49,2.51,3703200.0,2.3994,2.3994,2.3803,2.3994,3703200.0
2014-03-28 15:00:00,2.51,2.52,2.49,2.51,4502400.0,2.3994,2.409,2.3803,2.3994,4502400.0
2014-03-28 15:30:00,2.51,2.51,2.5,2.51,7228800.0,2.3994,2.3994,2.3899,2.3994,7228800.0
2014-03-31 09:30:00,2.57,2.6,2.56,2.6,14565600.0,2.4568,2.4855,2.4472,2.4855,14565600.0
2014-03-31 10:00:00,2.6,2.61,2.58,2.6,7689600.0,2.4855,2.495,2.4663,2.4855,7689600.0
2014-03-31 10:30:00,2.6,2.6,2.58,2.59,5016000.0,2.4855,2.4855,2.4663,2.4759,5016000.0
2014-03-31 11:00:00,2.59,2.59,2.57,2.58,5289600.0,2.4759,2.4759,2.4568,2.4663,5289600.0
2014-03-31 11:30:00,2.58,2.59,2.57,2.59,4219200.0,2.4663,2.4759,2.4568,2.4759,4219200.0
2014-03-31 12:00:00,2.59,2.6,2.59,2.6,3936000.0,2.4759,2.4855,2.4759,2.4855,3936000.0
2014-03-31 12:30:00,2.6,2.6,2.59,2.59,2832000.0,2.4855,2.4855,2.4759,2.4759,2832000.0
2014-03-31 13:00:00,2.59,2.6,2.58,2.59,2191200.0,2.4759,2.4855,2.4663,2.4759,2191200.0
2014-03-31 13:30:00,2.59,2.59,2.56,2.57,2786400.0,2.4759,2.4759,2.4472,2.4568,2786400.0
2014-03-31 14:00:00,2.57,2.58,2.56,2.57,4176000.0,2.4568,2.4663,2.4472,2.4568,4176000.0
2014-03-31 14:30:00,2.57,2.59,2.57,2.58,4411200.0,2.4568,2.4759,2.4568,2.4663,4411200.0
2014-03-31 15:00:00,2.58,2.59,2.57,2.58,5188800.0,2.4663,2.4759,2.4568,2.4663,5188800.0
2014-03-31 15:30:00,2.58,2.58,2.56,2.56,15432000.0,2.4663,2.4663,2.4472,2.4472,15432000.0
2014-04-01 09:30:00,2.6,2.66,2.6,2.66,17625600.0,2.4855,2.5428,2.4855,2.5428,17625600.0
2014-04-01 10:00:00,2.66,2.67,2.66,2.67,10101600.0,2.5428,2.5524,2.5428,2.5524,10101600.0
2014-04-01 10:30:00,2.67,2.68,2.66,2.67,8193600.0,2.5524,2.5619,2.5428,2.5524,8193600.0
2014-04-01 11:00:00,2.67,2.67,2.66,2.66,4214400.0,2.5524,2.5524,2.5428,2.5428,4214400.0
2014-04-01 11:30:00,2.66,2.67,2.66,2.66,4168800.0,2.5428,2.5524,2.5428,2.5428,4168800.0
2014-04-01 12:00:00,2.66,2.66,2.65,2.66,4396800.0,2.5428,2.5428,2.5333,2.5428,4396800.0
2014-04-01 12:30:00,2.66,2.67,2.66,2.66,1984800.0,2.5428,2.5524,2.5428,2.5428,1984800.0
2014-04-01 13:00:00,2.66,2.66,2.65,2.66,4401600.0,2.5428,2.5428,2.5333,2.5428,4401600.0
2014-04-01 13:30:00,2.66,2.67,2.65,2.67,3993600.0,2.5428,2.5524,2.5333,2.5524,3993600.0
2014-04-01 14:00:00,2.67,2.68,2.67,2.68,4111200.0,2.5524,2.5619,2.5524,2.5619,4111200.0
2014-04-01 14:30:00,2.68,2.68,2.67,2.68,3820800.0,2.5619,2.5619,2.5524,2.5619,3820800.0
2014-04-01 15:00:00,2.68,2.68,2.67,2.68,5162400.0,2.5619,2.5619,2.5524,2.5619,5162400.0
2014-04-01 15:30:00,2.68,2.7,2.67,2.7,12456000.0,2.5619,2.5811,2.5524,2.5811,12456000.0
2014-04-02 09:30:00,2.73,2.74,2.7,2.7,17884800.0,2.6097,2.6193,2.5811,2.5811,17884800.0
2014-04-02 10:00:00,2.7,2.72,2.69,2.72,7936800.0,2.5811,2.6002,2.5715,2.6002,7936800.0
2014-04-02 10:30:00,2.72,2.72,2.71,2.72,6141600.0,2.6002,2.6002,2.5906,2.6002,6141600.0
2014-04-02 11:00:00,2.72,2.73,2.7,2.71,5409600.0,2.6002,2.6097,2.5811,2.5906,5409600.0
2014-04-02 11:30:00,2.71,2.72,2.7,2.71,3516000.0,2.5906,2.6002,2.5811,2.5906,3516000.0
2014-04-02 12:00:00,2.71,2.71,2.7,2.71,3482400.0,2.5906,2.5906,2.5811,2.5906,3482400.0
2014-04-02 12:30:00,2.71,2.72,2.71,2.71,2716800.0,2.5906,2.6002,2.5906,2.5906,2716800.0
2014-04-02 13:00:00,2.71,2.71,2.69,2.7,4526400.0,2.5906,2.5906,2.5715,2.5811,4526400.0
2014-04-02 13:30:00,2.7,2.7,2.68,2.69,4802400.0,2.5811,2.5811,2.5619,2.5715,4802400.0
2014-04-02 14:00:00,2.69,2.7,2.69,2.69,4005600.0,2.5715,2.5811,2.5715,2.5715,4005600.0
2014-04-02 14:30:00,2.69,2.7,2.68,2.7,2848800.0,2.5715,2.5811,2.5619,2.5811,2848800.0
2014-04-02 15:00:00,2.7,2.72,2.7,2.72,3705600.0,2.5811,2.6002,2.5811,2.6002,3705600.0
2014-04-02 15:30:00,2.72,2.73,2.71,2.72,9931200.0,2.6002,2.6097,2.5906,2.6002,9931200.0
2014-04-03 09:30:00,2.73,2.74,2.7,2.74,5724000.0,2.6097,2.6193,2.5811,2.6193,5724000.0
2014-04-03 10:00:00,2.73,2.74,2.7,2.7,7982400.0,2.6097,2.6193,2.5811,2.5811,7982400.0
2014-04-03 10:30:00,2.7,2.71,2.69,2.71,6168000.0,2.5811,2.5906,2.5715,2.5906,6168000.0
2014-04-03 11:00:00,2.71,2.71,2.69,2.69,3427200.0,2.5906,2.5906,2.5715,2.5715,3427200.0
2014-04-03 11:30:00,2.69,2.7,2.67,2.68,9792000.0,2.5715,2.5811,2.5524,2.5619,9792000.0
2014-04-03 12:00:00,2.68,2.68,2.66,2.66,4176000.0,2.5619,2.5619,2.5428,2.5428,4176000.0
2014-04-03 12:30:00,2.66,2.66,2.64,2.64,8654400.0,2.5428,2.5428,2.5237,2.5237,8654400.0
2014-04-03 13:00:00,2.64,2.66,2.64,2.66,3336000.0,2.5237,2.5428,2.5237,2.5428,3336000.0
2014-04-03 13:30:00,2.66,2.66,2.65,2.65,2318400.0,2.5428,2.5428,2.5333,2.5333,2318400.0
2014-04-03 14:00:00,2.65,2.65,2.64,2.64,2956800.0,2.5333,2.5333,2.5237,2.5237,2956800.0
2014-04-03 14:30:00,2.64,2.64,2.61,2.63,8971200.0,2.5237,2.5237,2.495,2.5141,8971200.0
2014-04-03 15:00:00,2.63,2.65,2.63,2.65,2995200.0,2.5141,2.5333,2.5141,2.5333,2995200.0
2014-04-03 15:30:00,2.65,2.66,2.64,2.65,8899200.0,2.5333,2.5428,2.5237,2.5333,8899200.0
2014-04-04 09:30:00,2.7,2.72,2.59,2.62,20500800.0,2.5811,2.6002,2.4759,2.5046,20500800.0
2014-04-04 10:00:00,2.62,2.66,2.59,2.63,15074400.0,2.5046,2.5428,2.4759,2.5141,15074400.0
2014-04-04 10:30:00,2.63,2.64,2.58,2.58,12808800.0,2.5141,2.5237,2.4663,2.4663,12808800.0
2014-04-04 11:00:00,2.58,2.58,2.52,2.53,17037600.0,2.4663,2.4663,2.409,2.4185,17037600.0
2014-04-04 11:30:00,2.53,2.55,2.49,2.51,19044000.0,2.4185,2.4377,2.3803,2.3994,19044000.0
2014-04-04 12:00:00,2.51,2.51,2.46,2.49,15945600.0,2.3994,2.3994,2.3516,2.3803,15945600.0
2014-04-04 12:30:00,2.5,2.5,2.45,2.46,8212800.0,2.3899,2.3899,2.3421,2.3516,8212800.0
2014-04-04 13:00:00,2.46,2.49,2.45,2.47,11800800.0,2.3516,2.3803,2.3421,2.3612,11800800.0
2014-04-04 13:30:00,2.47,2.48,2.46,2.47,7233600.0,2.3612,2.3708,2.3516,2.3612,7233600.0
2014-04-04 14:00:00,2.46,2.48,2.45,2.45,8450400.0,2.3516,2.3708,2.3421,2.3421,8450400.0
2014-04-04 14:30:00,2.45,2.46,2.42,2.45,10384800.0,2.3421,2.3516,2.3134,2.3421,10384800.0
2014-04-04 15:00:00,2.45,2.47,2.43,2.47,13300800.0,2.3421,2.3612,2.323,2.3612,13300800.0
2014-04-04 15:30:00,2.47,2.47,2.44,2.44,16932000.0,2.3612,2.3612,2.3325,2.3325,16932000.0
2014-04-07 09:30:00,2.4,2.44,2.37,2.44,27412800.0,2.2943,2.3325,2.2656,2.3325,27412800.0
2014-04-07 10:00:00,2.44,2.46,2.42,2.42,14856000.0,2.3325,2.3516,2.3134,2.3134,14856000.0
2014-04-07 10:30:00,2.42,2.44,2.4,2.41,10485600.0,2.3134,2.3325,2.2943,2.3038,10485600.0
2014-04-07 11:00:00,2.41,2.43,2.4,2.41,4116000.0,2.3038,2.323,2.2943,2.3038,4116000.0
2014-04-07 11:30:00,2.41,2.43,2.38,2.38,5851200.0,2.3038,2.323,2.2752,2.2752,5851200.0
2014-04-07 12:00:00,2.38,2.39,2.35,2.37,13257600.0,2.2752,2.2847,2.2465,2.2656,13257600.0
2014-04-07 12:30:00,2.37,2.38,2.36,2.38,8596800.0,2.2656,2.2752,2.256,2.2752,8596800.0
2014-04-07 13:00:00,2.38,2.38,2.35,2.36,6535200.0,2.2752,2.2752,2.2465,2.256,6535200.0
2014-04-07 13:30:00,2.36,2.36,2.34,2.35,6232800.0,2.256,2.256,2.2369,2.2465,6232800.0
2014-04-07 14:00:00,2.34,2.35,2.32,2.34,11304000.0,2.2369,2.2465,2.2178,2.2369,11304000.0
2014-04-07 14:30:00,2.34,2.39,2.33,2.38,13713600.0,2.2369,2.2847,2.2274,2.2752,13713600.0
2014-04-07 15:00:00,2.38,2.42,2.37,2.42,10634400.0,2.2752,2.3134,2.2656,2.3134,10634400.0
2014-04-07 15:30:00,2.42,2.42,2.37,2.38,14803200.0,2.3134,2.3134,2.2656,2.2752,14803200.0
2014-04-08 09:30:00,2.38,2.42,2.36,2.38,19353600.0,2.2752,2.3134,2.256,2.2752,19353600.0
2014-04-08 10:00:00,2.38,2.41,2.35,2.36,10898400.0,2.2752,2.3038,2.2465,2.256,10898400.0
2014-04-08 10:30:00,2.36,2.43,2.36,2.42,11426400.0,2.256,2.323,2.256,2.3134,11426400.0
2014-04-08 11:00:00,2.42,2.45,2.42,2.43,11611200.0,2.3134,2.3421,2.3134,2.323,11611200.0
2014-04-08 11:30:00,2.44,2.44,2.41,2.43,9208800.0,2.3325,2.3325,2.3038,2.323,9208800.0
2014-04-08 12:00:00,2.43,2.44,2.42,2.44,6792000.0,2.323,2.3325,2.3134,2.3325,6792000.0
2014-04-08 12:30:00,2.44,2.45,2.43,2.43,5138400.0,2.3325,2.3421,2.323,2.323,5138400.0
2014-04-08 13:00:00,2.43,2.44,2.42,2.44,6136800.0,2.323,2.3325,2.3134,2.3325,6136800.0
2014-04-08 13:30:00,2.44,2.44,2.43,2.44,4663200.0,2.3325,2.3325,2.323,2.3325,4663200.0
2014-04-08 14:00:00,2.44,2.44,2.41,2.42,5234400.0,2.3325,2.3325,2.3038,2.3134,5234400.0
2014-04-08 14:30:00,2.42,2.43,2.41,2.43,6782400.0,2.3134,2.323,2.3038,2.323,6782400.0
2014-04-08 15:00:00,2.43,2.44,2.42,2.44,7713600.0,2.323,2.3325,2.3134,2.3325,7713600.0
2014-04-08 15:30:00,2.44,2.45,2.43,2.44,12163200.0,2.3325,2.3421,2.323,2.3325,12163200.0
2014-04-09 09:30:00,2.46,2.48,2.45,2.47,18283200.0,2.3516,2.3708,2.3421,2.3612,18283200.0
2014-04-09 10:00:00,2.47,2.49,2.45,2.48,11536800.0,2.3612,2.3803,2.3421,2.3708,11536800.0
2014-04-09 10:30:00,2.47,2.49,2.47,2.48,6468000.0,2.3612,2.3803,2.3612,2.3708,6468000.0
2014-04-09 11:00:00,2.48,2.48,2.47,2.48,4869600.0,2.3708,2.3708,2.3612,2.3708,4869600.0
2014-04-09 11:30:00,2.48,2.49,2.47,2.49,4204800.0,2.3708,2.3803,2.3612,2.3803,4204800.0
2014-04-09 12:00:00,2.49,2.5,2.48,2.5,3288000.0,2.3803,2.3899,2.3708,2.3899,3288000.0
2014-04-09 12:30:00,2.5,2.51,2.49,2.5,3626400.0,2.3899,2.3994,2.3803,2.3899,3626400.0
2014-04-09 13:00:00,2.5,2.5,2.49,2.49,1800000.0,2.3899,2.3899,2.3803,2.3803,1800000.0
2014-04-09 13:30:00,2.49,2.5,2.48,2.49,3136800.0,2.3803,2.3899,2.3708,2.3803,3136800.0
2014-04-09 14:00:00,2.49,2.54,2.49,2.54,19562400.0,2.3803,2.4281,2.3803,2.4281,19562400.0
2014-04-09 14:30:00,2.54,2.55,2.53,2.53,8436000.0,2.4281,2.4377,2.4185,2.4185,8436000.0
2014-04-09 15:00:00,2.53,2.55,2.53,2.55,8196000.0,2.4185,2.4377,2.4185,2.4377,8196000.0
2014-04-09 15:30:00,2.55,2.57,2.55,2.56,11911200.0,2.4377,2.4568,2.4377,2.4472,11911200.0
2014-04-10 09:30:00,2.57,2.57,2.5,2.51,14428800.0,2.4568,2.4568,2.3899,2.3994,14428800.0
2014-04-10 10:00:00,2.51,2.52,2.49,2.51,14318400.0,2.3994,2.409,2.3803,2.3994,14318400.0
2014-04-10 10:30:00,2.51,2.51,2.46,2.46,9804000.0,2.3994,2.3994,2.3516,2.3516,9804000.0
2014-04-10 11:00:00,2.46,2.46,2.42,2.42,17656800.0,2.3516,2.3516,2.3134,2.3134,17656800.0
2014-04-10 11:30:00,2.42,2.44,2.42,2.43,9955200.0,2.3134,2.3325,2.3134,2.323,9955200.0
2014-04-10 12:00:00,2.42,2.43,2.38,2.39,14858400.0,2.3134,2.323,2.2752,2.2847,14858400.0
2014-04-10 12:30:00,2.39,2.4,2.38,2.38,8488800.0,2.2847,2.2943,2.2752,2.2752,8488800.0
2014-04-10 13:00:00,2.38,2.39,2.35,2.36,10195200.0,2.2752,2.2847,2.2465,2.256,10195200.0
2014-04-10 13:30:00,2.36,2.38,2.35,2.38,11030400.0,2.256,2.2752,2.2465,2.2752,11030400.0
2014-04-10 14:00:00,2.38,2.39,2.36,2.36,8524800.0,2.2752,2.2847,2.256,2.256,8524800.0
2014-04-10 14:30:00,2.36,2.37,2.33,2.34,9103200.0,2.256,2.2656,2.2274,2.2369,9103200.0
2014-04-10 15:00:00,2.34,2.34,2.31,2.32,11817600.0,2.2369,2.2369,2.2082,2.2178,11817600.0
2014-04-10 15:30:00,2.33,2.35,2.32,2.33,14762400.0,2.2274,2.2465,2.2178,2.2274,14762400.0
2014-04-11 09:30:00,2.26,2.33,2.25,2.32,28598400.0,2.1604,2.2274,2.1509,2.2178,28598400.0
2014-04-11 10:00:00,2.31,2.32,2.25,2.3,11536800.0,2.2082,2.2178,2.1509,2.1987,11536800.0
2014-04-11 10:30:00,2.3,2.35,2.29,2.34,8942400.0,2.1987,2.2465,2.1891,2.2369,8942400.0
2014-04-11 11:00:00,2.34,2.35,2.32,2.34,8397600.0,2.2369,2.2465,2.2178,2.2369,8397600.0
2014-04-11 11:30:00,2.33,2.34,2.3,2.31,3981600.0,2.2274,2.2369,2.1987,2.2082,3981600.0
2014-04-11 12:00:00,2.31,2.33,2.29,2.31,4773600.0,2.2082,2.2274,2.1891,2.2082,4773600.0
2014-04-11 12:30:00,2.3,2.32,2.3,2.31,2529600.0,2.1987,2.2178,2.1987,2.2082,2529600.0
2014-04-11 13:00:00,2.31,2.31,2.28,2.28,2157600.0,2.2082,2.2082,2.1796,2.1796,2157600.0
2014-04-11 13:30:00,2.28,2.3,2.27,2.28,2688000.0,2.1796,2.1987,2.17,2.1796,2688000.0
2014-04-11 14:00:00,2.28,2.28,2.26,2.26,4370400.0,2.1796,2.1796,2.1604,2.1604,4370400.0
2014-04-11 14:30:00,2.26,2.26,2.23,2.25,8527200.0,2.1604,2.1604,2.1318,2.1509,8527200.0
2014-04-11 15:00:00,2.25,2.27,2.23,2.26,4252800.0,2.1509,2.17,2.1318,2.1604,4252800.0
2014-04-11 15:30:00,2.26,2.26,2.24,2.24,8176800.0,2.1604,2.1604,2.1413,2.1413,8176800.0
2014-04-14 09:30:00,2.3,2.31,2.26,2.26,15691200.0,2.1987,2.2082,2.1604,2.1604,15691200.0
2014-04-14 10:00:00,2.26,2.29,2.26,2.27,10464000.0,2.1604,2.1891,2.1604,2.17,10464000.0
2014-04-14 10:30:00,2.27,2.33,2.27,2.32,11844000.0,2.17,2.2274,2.17,2.2178,11844000.0
2014-04-14 11:00:00,2.33,2.33,2.31,2.32,8244000.0,2.2274,2.2274,2.2082,2.2178,8244000.0
2014-04-14 11:30:00,2.32,2.33,2.31,2.31,6312000.0,2.2178,2.2274,2.2082,2.2082,6312000.0
2014-04-14 12:00:00,2.31,2.32,2.3,2.32,6055200.0,2.2082,2.2178,2.1987,2.2178,6055200.0
2014-04-14 12:30:00,2.32,2.33,2.31,2.32,5282400.0,2.2178,2.2274,2.2082,2.2178,5282400.0
2014-04-14 13:00:00,2.32,2.32,2.29,2.29,6060000.0,2.2178,2.2178,2.1891,2.1891,6060000.0
2014-04-14 13:30:00,2.29,2.31,2.28,2.28,7104000.0,2.1891,2.2082,2.1796,2.1796,7104000.0
2014-04-14 14:00:00,2.28,2.29,2.27,2.27,9748800.0,2.1796,2.1891,2.17,2.17,9748800.0
2014-04-14 14:30:00,2.27,2.28,2.26,2.26,6494400.0,2.17,2.1796,2.1604,2.1604,6494400.0
2014-04-14 15:00:00,2.27,2.27,2.23,2.26,16754400.0,2.17,2.17,2.1318,2.1604,16754400.0
2014-04-14 15:30:00,2.26,2.3,2.26,2.3,24410400.0,2.1604,2.1987,2.1604,2.1987,24410400.0
2014-04-15 09:30:00,2.32,2.36,2.31,2.33,17810400.0,2.2178,2.256,2.2082,2.2274,17810400.0
2014-04-15 10:00:00,2.33,2.35,2.27,2.27,18998400.0,2.2274,2.2465,2.17,2.17,18998400.0
2014-04-15 10:30:00,2.27,2.29,2.24,2.24,18367200.0,2.17,2.1891,2.1413,2.1413,18367200.0
2014-04-15 11:00:00,2.24,2.26,2.22,2.24,29870400.0,2.1413,2.1604,2.1222,2.1413,29870400.0
2014-04-15 11:30:00,2.24,2.26,2.21,2.21,22166400.0,2.1413,2.1604,2.1126,2.1126,22166400.0
2014-04-15 12:00:00,2.22,2.22,2.19,2.21,21842400.0,2.1222,2.1222,2.0935,2.1126,21842400.0
2014-04-15 12:30:00,2.21,2.21,2.18,2.18,16190400.0,2.1126,2.1126,2.084,2.084,16190400.0
2014-04-15 13:00:00,2.18,2.21,2.17,2.21,16725600.0,2.084,2.1126,2.0744,2.1126,16725600.0
2014-04-15 13:30:00,2.21,2.26,2.21,2.25,16444800.0,2.1126,2.1604,2.1126,2.1509,16444800.0
2014-04-15 14:00:00,2.25,2.27,2.25,2.26,18208800.0,2.1509,2.17,2.1509,2.1604,18208800.0
2014-04-15 14:30:00,2.26,2.32,2.26,2.3,30295200.0,2.1604,2.2178,2.1604,2.1987,30295200.0
2014-04-15 15:00:00,2.3,2.33,2.28,2.33,23340000.0,2.1987,2.2274,2.1796,2.2274,23340000.0
2014-04-15 15:30:00,2.33,2.33,2.31,2.32,22396800.0,2.2274,2.2274,2.2082,2.2178,22396800.0
2014-04-16 09:30:00,2.38,2.39,2.33,2.35,20323200.0,2.2752,2.2847,2.2274,2.2465,20323200.0
2014-04-16 10:00:00,2.35,2.38,2.34,2.36,12160800.0,2.2465,2.2752,2.2369,2.256,12160800.0
2014-04-16 10:30:00,2.36,2.36,2.32,2.33,9753600.0,2.256,2.256,2.2178,2.2274,9753600.0
2014-04-16 11:00:00,2.33,2.36,2.32,2.36,5575200.0,2.2274,2.256,2.2178,2.256,5575200.0
2014-04-16 11:30:00,2.36,2.37,2.35,2.37,4552800.0,2.256,2.2656,2.2465,2.2656,4552800.0
2014-04-16 12:00:00,2.37,2.4,2.37,2.39,10687200.0,2.2656,2.2943,2.2656,2.2847,10687200.0
2014-04-16 12:30:00,2.39,2.4,2.36,2.36,6372000.0,2.2847,2.2943,2.256,2.256,6372000.0
2014-04-16 13:00:00,2.36,2.38,2.35,2.37,10087200.0,2.256,2.2752,2.2465,2.2656,10087200.0
2014-04-16 13:30:00,2.37,2.37,2.35,2.37,8119200.0,2.2656,2.2656,2.2465,2.2656,8119200.0
2014-04-16 14:00:00,2.37,2.37,2.35,2.37,5277600.0,2.2656,2.2656,2.2465,2.2656,5277600.0
2014-04-16 14:30:00,2.37,2.39,2.36,2.39,7807200.0,2.2656,2.2847,2.256,2.2847,7807200.0
2014-04-16 15:00:00,2.39,2.39,2.38,2.39,5925600.0,2.2847,2.2847,2.2752,2.2847,5925600.0
2014-04-16 15:30:00,2.39,2.41,2.39,2.41,13646400.0,2.2847,2.3038,2.2847,2.3038,13646400.0
2014-04-17 09:30:00,2.39,2.42,2.36,2.39,13449600.0,2.2847,2.3134,2.256,2.2847,13449600.0
2014-04-17 10:00:00,2.39,2.43,2.38,2.43,9712800.0,2.2847,2.323,2.2752,2.323,9712800.0
2014-04-17 10:30:00,2.42,2.43,2.4,2.41,8666400.0,2.3134,2.323,2.2943,2.3038,8666400.0
2014-04-17 11:00:00,2.41,2.42,2.4,2.42,4468800.0,2.3038,2.3134,2.2943,2.3134,4468800.0
2014-04-17 11:30:00,2.42,2.42,2.39,2.4,3456000.0,2.3134,2.3134,2.2847,2.2943,3456000.0
2014-04-17 12:00:00,2.4,2.41,2.4,2.4,1833600.0,2.2943,2.3038,2.2943,2.2943,1833600.0
2014-04-17 12:30:00,2.4,2.42,2.4,2.42,2210400.0,2.2943,2.3134,2.2943,2.3134,2210400.0
2014-04-17 13:00:00,2.42,2.43,2.42,2.43,4843200.0,2.3134,2.323,2.3134,2.323,4843200.0
2014-04-17 13:30:00,2.43,2.45,2.43,2.44,5294400.0,2.323,2.3421,2.323,2.3325,5294400.0
2014-04-17 14:00:00,2.44,2.44,2.43,2.44,4173600.0,2.3325,2.3325,2.323,2.3325,4173600.0
2014-04-17 14:30:00,2.44,2.44,2.43,2.43,5217600.0,2.3325,2.3325,2.323,2.323,5217600.0
2014-04-17 15:00:00,2.43,2.44,2.43,2.43,8181600.0,2.323,2.3325,2.323,2.323,8181600.0
2014-04-17 15:30:00,2.43,2.43,2.41,2.41,13176000.0,2.323,2.323,2.3038,2.3038,13176000.0
2014-04-21 09:30:00,2.43,2.45,2.41,2.43,7682400.0,2.323,2.3421,2.3038,2.323,7682400.0
2014-04-21 10:00:00,2.43,2.46,2.42,2.42,10528800.0,2.323,2.3516,2.3134,2.3134,10528800.0
2014-04-21 10:30:00,2.42,2.42,2.39,2.42,9223200.0,2.3134,2.3134,2.2847,2.3134,9223200.0
2014-04-21 11:00:00,2.42,2.44,2.41,2.43,7572000.0,2.3134,2.3325,2.3038,2.323,7572000.0
2014-04-21 11:30:00,2.43,2.45,2.43,2.44,5868000.0,2.323,2.3421,2.323,2.3325,5868000.0
2014-04-21 12:00:00,2.44,2.45,2.44,2.44,3487200.0,2.3325,2.3421,2.3325,2.3325,3487200.0
2014-04-21 12:30:00,2.44,2.45,2.43,2.44,2697600.0,2.3325,2.3421,2.323,2.3325,2697600.0
2014-04-21 13:00:00,2.45,2.46,2.44,2.46,3614400.0,2.3421,2.3516,2.3325,2.3516,3614400.0
2014-04-21 13:30:00,2.45,2.46,2.45,2.46,3571200.0,2.3421,2.3516,2.3421,2.3516,3571200.0
2014-04-21 14:00:00,2.46,2.46,2.45,2.46,3012000.0,2.3516,2.3516,2.3421,2.3516,3012000.0
2014-04-21 14:30:00,2.46,2.47,2.46,2.46,3883200.0,2.3516,2.3612,2.3516,2.3516,3883200.0
2014-04-21 15:00:00,2.46,2.46,2.45,2.45,2726400.0,2.3516,2.3516,2.3421,2.3421,2726400.0
2014-04-21 15:30:00,2.45,2.46,2.45,2.46,5546400.0,2.3421,2.3516,2.3421,2.3516,5546400.0
2014-04-22 09:30:00,2.49,2.5,2.48,2.5,10584000.0,2.3803,2.3899,2.3708,2.3899,10584000.0
2014-04-22 10:00:00,2.5,2.52,2.5,2.51,7401600.0,2.3899,2.409,2.3899,2.3994,7401600.0
2014-04-22 10:30:00,2.51,2.52,2.51,2.52,4903200.0,2.3994,2.409,2.3994,2.409,4903200.0
2014-04-22 11:00:00,2.52,2.53,2.52,2.53,3979200.0,2.409,2.4185,2.409,2.4185,3979200.0
2014-04-22 11:30:00,2.53,2.54,2.52,2.53,6012000.0,2.4185,2.4281,2.409,2.4185,6012000.0
2014-04-22 12:00:00,2.53,2.54,2.53,2.54,5620800.0,2.4185,2.4281,2.4185,2.4281,5620800.0
2014-04-22 12:30:00,2.54,2.54,2.53,2.53,3501600.0,2.4281,2.4281,2.4185,2.4185,3501600.0
2014-04-22 13:00:00,2.53,2.53,2.53,2.53,2995200.0,2.4185,2.4185,2.4185,2.4185,2995200.0
2014-04-22 13:30:00,2.53,2.54,2.53,2.54,2954400.0,2.4185,2.4281,2.4185,2.4281,2954400.0
2014-04-22 14:00:00,2.54,2.54,2.53,2.53,2116800.0,2.4281,2.4281,2.4185,2.4185,2116800.0
2014-04-22 14:30:00,2.54,2.54,2.53,2.53,3741600.0,2.4281,2.4281,2.4185,2.4185,3741600.0
2014-04-22 15:00:00,2.53,2.54,2.52,2.53,6552000.0,2.4185,2.4281,2.409,2.4185,6552000.0
2014-04-22 15:30:00,2.53,2.53,2.52,2.52,10872000.0,2.4185,2.4185,2.409,2.409,10872000.0
2014-04-23 09:30:00,2.52,2.53,2.48,2.49,10749600.0,2.409,2.4185,2.3708,2.3803,10749600.0
2014-04-23 10:00:00,2.49,2.49,2.46,2.48,7761600.0,2.3803,2.3803,2.3516,2.3708,7761600.0
2014-04-23 10:30:00,2.48,2.49,2.47,2.48,4495200.0,2.3708,2.3803,2.3612,2.3708,4495200.0
2014-04-23 11:00:00,2.48,2.49,2.47,2.47,3772800.0,2.3708,2.3803,2.3612,2.3612,3772800.0
2014-04-23 11:30:00,2.47,2.49,2.47,2.49,3741600.0,2.3612,2.3803,2.3612,2.3803,3741600.0
2014-04-23 12:00:00,2.49,2.49,2.47,2.47,3096000.0,2.3803,2.3803,2.3612,2.3612,3096000.0
2014-04-23 12:30:00,2.47,2.48,2.47,2.48,1975200.0,2.3612,2.3708,2.3612,2.3708,1975200.0
2014-04-23 13:00:00,2.48,2.48,2.47,2.48,2013600.0,2.3708,2.3708,2.3612,2.3708,2013600.0
2014-04-23 13:30:00,2.48,2.48,2.46,2.46,3084000.0,2.3708,2.3708,2.3516,2.3516,3084000.0
2014-04-23 14:00:00,2.46,2.47,2.46,2.46,3700800.0,2.3516,2.3612,2.3516,2.3516,3700800.0
2014-04-23 14:30:00,2.46,2.46,2.45,2.46,3398400.0,2.3516,2.3516,2.3421,2.3516,3398400.0
2014-04-23 15:00:00,2.46,2.47,2.46,2.46,3314400.0,2.3516,2.3612,2.3516,2.3516,3314400.0
2014-04-23 15:30:00,2.47,2.47,2.45,2.46,7108800.0,2.3612,2.3612,2.3421,2.3516,7108800.0
2014-04-24 09:30:00,2.58,2.58,2.47,2.49,29287200.0,2.4663,2.4663,2.3612,2.3803,29287200.0
2014-04-24 10:00:00,2.49,2.51,2.45,2.5,23832000.0,2.3803,2.3994,2.3421,2.3899,23832000.0
2014-04-24 10:30:00,2.5,2.51,2.49,2.51,12717600.0,2.3899,2.3994,2.3803,2.3994,12717600.0
2014-04-24 11:00:00,2.51,2.54,2.5,2.53,11848800.0,2.3994,2.4281,2.3899,2.4185,11848800.0
2014-04-24 11:30:00,2.53,2.54,2.52,2.53,5980800.0,2.4185,2.4281,2.409,2.4185,5980800.0
2014-04-24 12:00:00,2.53,2.54,2.52,2.53,3583200.0,2.4185,2.4281,2.409,2.4185,3583200.0
2014-04-24 12:30:00,2.53,2.54,2.53,2.54,2136000.0,2.4185,2.4281,2.4185,2.4281,2136000.0
2014-04-24 13:00:00,2.54,2.54,2.53,2.53,1612800.0,2.4281,2.4281,2.4185,2.4185,1612800.0
2014-04-24 13:30:00,2.53,2.54,2.51,2.51,7274400.0,2.4185,2.4281,2.3994,2.3994,7274400.0
2014-04-24 14:00:00,2.51,2.52,2.51,2.52,4790400.0,2.3994,2.409,2.3994,2.409,4790400.0
2014-04-24 14:30:00,2.52,2.53,2.51,2.52,3895200.0,2.409,2.4185,2.3994,2.409,3895200.0
2014-04-24 15:00:00,2.52,2.54,2.52,2.53,5080800.0,2.409,2.4281,2.409,2.4185,5080800.0
2014-04-24 15:30:00,2.53,2.53,2.52,2.53,7754400.0,2.4185,2.4185,2.409,2.4185,7754400.0
2014-04-25 09:30:00,2.48,2.49,2.46,2.46,11570400.0,2.3708,2.3803,2.3516,2.3516,11570400.0
2014-04-25 10:00:00,2.46,2.46,2.44,2.44,19456800.0,2.3516,2.3516,2.3325,2.3325,19456800.0
2014-04-25 10:30:00,2.44,2.44,2.4,2.41,19872000.0,2.3325,2.3325,2.2943,2.3038,19872000.0
2014-04-25 11:00:00,2.41,2.43,2.39,2.43,9192000.0,2.3038,2.323,2.2847,2.323,9192000.0
2014-04-25 11:30:00,2.43,2.44,2.42,2.43,9554400.0,2.323,2.3325,2.3134,2.323,9554400.0
2014-04-25 12:00:00,2.43,2.44,2.43,2.43,4464000.0,2.323,2.3325,2.323,2.323,4464000.0
2014-04-25 12:30:00,2.43,2.43,2.42,2.42,3441600.0,2.323,2.323,2.3134,2.3134,3441600.0
2014-04-25 13:00:00,2.42,2.42,2.41,2.42,3537600.0,2.3134,2.3134,2.3038,2.3134,3537600.0
2014-04-25 13:30:00,2.42,2.43,2.41,2.41,3626400.0,2.3134,2.323,2.3038,2.3038,3626400.0
2014-04-25 14:00:00,2.42,2.42,2.39,2.4,6840000.0,2.3134,2.3134,2.2847,2.2943,6840000.0
2014-04-25 14:30:00,2.4,2.41,2.39,2.4,6480000.0,2.2943,2.3038,2.2847,2.2943,6480000.0
2014-04-25 15:00:00,2.4,2.41,2.4,2.41,5990400.0,2.2943,2.3038,2.2943,2.3038,5990400.0
2014-04-25 15:30:00,2.41,2.42,2.4,2.4,14054400.0,2.3038,2.3134,2.2943,2.2943,14054400.0
2014-04-28 09:30:00,2.44,2.45,2.4,2.44,24448800.0,2.3325,2.3421,2.2943,2.3325,24448800.0
2014-04-28 10:00:00,2.44,2.48,2.43,2.48,27900000.0,2.3325,2.3708,2.323,2.3708,27900000.0
2014-04-28 10:30:00,2.48,2.48,2.44,2.45,11721600.0,2.3708,2.3708,2.3325,2.3421,11721600.0
2014-04-28 11:00:00,2.45,2.46,2.4,2.4,11469600.0,2.3421,2.3516,2.2943,2.2943,11469600.0
2014-04-28 11:30:00,2.4,2.42,2.38,2.38,19476000.0,2.2943,2.3134,2.2752,2.2752,19476000.0
2014-04-28 12:00:00,2.38,2.39,2.36,2.38,12338400.0,2.2752,2.2847,2.256,2.2752,12338400.0
2014-04-28 12:30:00,2.38,2.39,2.37,2.37,9760800.0,2.2752,2.2847,2.2656,2.2656,9760800.0
2014-04-28 13:00:00,2.37,2.37,2.32,2.33,22003200.0,2.2656,2.2656,2.2178,2.2274,22003200.0
2014-04-28 13:30:00,2.33,2.35,2.32,2.35,16003200.0,2.2274,2.2465,2.2178,2.2465,16003200.0
2014-04-28 14:00:00,2.35,2.38,2.33,2.38,14973600.0,2.2465,2.2752,2.2274,2.2752,14973600.0
2014-04-28 14:30:00,2.38,2.4,2.37,2.38,17572800.0,2.2752,2.2943,2.2656,2.2752,17572800.0
2014-04-28 15:00:00,2.38,2.44,2.38,2.43,29289600.0,2.2752,2.3325,2.2752,2.323,29289600.0
2014-04-28 15:30:00,2.43,2.45,2.43,2.43,17956800.0,2.323,2.3421,2.323,2.323,17956800.0
2014-04-29 09:30:00,2.45,2.48,2.43,2.46,18396000.0,2.3421,2.3708,2.323,2.3516,18396000.0
2014-04-29 10:00:00,2.45,2.46,2.42,2.42,19123200.0,2.3421,2.3516,2.3134,2.3134,19123200.0
2014-04-29 10:30:00,2.42,2.47,2.42,2.45,17683200.0,2.3134,2.3612,2.3134,2.3421,17683200.0
2014-04-29 11:00:00,2.45,2.47,2.44,2.47,8174400.0,2.3421,2.3612,2.3325,2.3612,8174400.0
2014-04-29 11:30:00,2.47,2.48,2.46,2.47,7596000.0,2.3612,2.3708,2.3516,2.3612,7596000.0
2014-04-29 12:00:00,2.47,2.49,2.47,2.49,6780000.0,2.3612,2.3803,2.3612,2.3803,6780000.0
2014-04-29 12:30:00,2.49,2.5,2.48,2.49,7706400.0,2.3803,2.3899,2.3708,2.3803,7706400.0
2014-04-29 13:00:00,2.49,2.49,2.48,2.49,6979200.0,2.3803,2.3803,2.3708,2.3803,6979200.0
2014-04-29 13:30:00,2.48,2.5,2.48,2.5,6636000.0,2.3708,2.3899,2.3708,2.3899,6636000.0
2014-04-29 14:00:00,2.5,2.5,2.49,2.49,3964800.0,2.3899,2.3899,2.3803,2.3803,3964800.0
2014-04-29 14:30:00,2.49,2.5,2.49,2.49,2863200.0,2.3803,2.3899,2.3803,2.3803,2863200.0
2014-04-29 15:00:00,2.49,2.5,2.49,2.5,5397600.0,2.3803,2.3899,2.3803,2.3899,5397600.0
2014-04-29 15:30:00,2.5,2.5,2.48,2.49,6434400.0,2.3899,2.3899,2.3708,2.3803,6434400.0
2014-04-30 09:30:00,2.46,2.48,2.43,2.45,15597600.0,2.3516,2.3708,2.323,2.3421,15597600.0
2014-04-30 10:00:00,2.45,2.49,2.43,2.48,9103200.0,2.3421,2.3803,2.323,2.3708,9103200.0
2014-04-30 10:30:00,2.48,2.5,2.48,2.49,6259200.0,2.3708,2.3899,2.3708,2.3803,6259200.0
2014-04-30 11:00:00,2.49,2.49,2.47,2.48,7692000.0,2.3803,2.3803,2.3612,2.3708,7692000.0
2014-04-30 11:30:00,2.48,2.49,2.48,2.48,3254400.0,2.3708,2.3803,2.3708,2.3708,3254400.0
2014-04-30 12:00:00,2.48,2.49,2.48,2.48,2433600.0,2.3708,2.3803,2.3708,2.3708,2433600.0
2014-04-30 12:30:00,2.48,2.49,2.48,2.49,2553600.0,2.3708,2.3803,2.3708,2.3803,2553600.0
2014-04-30 13:00:00,2.49,2.5,2.49,2.49,2700000.0,2.3803,2.3899,2.3803,2.3803,2700000.0
2014-04-30 13:30:00,2.49,2.49,2.48,2.48,2083200.0,2.3803,2.3803,2.3708,2.3708,2083200.0
2014-04-30 14:00:00,2.48,2.51,2.47,2.49,10432800.0,2.3708,2.3994,2.3612,2.3803,10432800.0
2014-04-30 14:30:00,2.49,2.51,2.49,2.5,7490400.0,2.3803,2.3994,2.3803,2.3899,7490400.0
2014-04-30 15:00:00,2.5,2.51,2.48,2.5,8884800.0,2.3899,2.3994,2.3708,2.3899,8884800.0
2014-04-30 15:30:00,2.5,2.51,2.49,2.51,9523200.0,2.3899,2.3994,2.3803,2.3994,9523200.0
2014-05-01 09:30:00,2.52,2.54,2.5,2.52,8364000.0,2.409,2.4281,2.3899,2.409,8364000.0
2014-05-01 10:00:00,2.52,2.54,2.5,2.53,9163200.0,2.409,2.4281,2.3899,2.4185,9163200.0
2014-05-01 10:30:00,2.53,2.56,2.53,2.55,9631200.0,2.4185,2.4472,2.4185,2.4377,9631200.0
2014-05-01 11:00:00,2.55,2.56,2.54,2.56,4260000.0,2.4377,2.4472,2.4281,2.4472,4260000.0
2014-05-01 11:30:00,2.55,2.57,2.54,2.55,6103200.0,2.4377,2.4568,2.4281,2.4377,6103200.0
2014-05-01 12:00:00,2.55,2.56,2.54,2.55,5260800.0,2.4377,2.4472,2.4281,2.4377,5260800.0
2014-05-01 12:30:00,2.55,2.56,2.54,2.55,2611200.0,2.4377,2.4472,2.4281,2.4377,2611200.0
2014-05-01 13:00:00,2.55,2.55,2.54,2.54,3261600.0,2.4377,2.4377,2.4281,2.4281,3261600.0
2014-05-01 13:30:00,2.54,2.55,2.52,2.52,5155200.0,2.4281,2.4377,2.409,2.409,5155200.0
2014-05-01 14:00:00,2.52,2.54,2.52,2.53,3439200.0,2.409,2.4281,2.409,2.4185,3439200.0
2014-05-01 14:30:00,2.53,2.54,2.51,2.53,2940000.0,2.4185,2.4281,2.3994,2.4185,2940000.0
2014-05-01 15:00:00,2.52,2.53,2.52,2.52,3175200.0,2.409,2.4185,2.409,2.409,3175200.0
2014-05-01 15:30:00,2.52,2.53,2.52,2.53,5683200.0,2.409,2.4185,2.409,2.4185,5683200.0
2014-05-02 09:30:00,2.55,2.57,2.52,2.53,12223200.0,2.4377,2.4568,2.409,2.4185,12223200.0
2014-05-02 10:00:00,2.53,2.56,2.52,2.54,10370400.0,2.4185,2.4472,2.409,2.4281,10370400.0
2014-05-02 10:30:00,2.54,2.55,2.5,2.51,12295200.0,2.4281,2.4377,2.3899,2.3994,12295200.0
2014-05-02 11:00:00,2.51,2.53,2.51,2.52,5913600.0,2.3994,2.4185,2.3994,2.409,5913600.0
2014-05-02 11:30:00,2.52,2.55,2.52,2.54,4970400.0,2.409,2.4377,2.409,2.4281,4970400.0
2014-05-02 12:00:00,2.54,2.54,2.53,2.54,3175200.0,2.4281,2.4281,2.4185,2.4281,3175200.0
2014-05-02 12:30:00,2.53,2.55,2.53,2.54,2289600.0,2.4185,2.4377,2.4185,2.4281,2289600.0
2014-05-02 13:00:00,2.54,2.54,2.52,2.52,3535200.0,2.4281,2.4281,2.409,2.409,3535200.0
2014-05-02 13:30:00,2.52,2.52,2.51,2.51,3067200.0,2.409,2.409,2.3994,2.3994,3067200.0
2014-05-02 14:00:00,2.51,2.52,2.51,2.52,4387200.0,2.3994,2.409,2.3994,2.409,4387200.0
2014-05-02 14:30:00,2.52,2.53,2.51,2.52,3307200.0,2.409,2.4185,2.3994,2.409,3307200.0
2014-05-02 15:00:00,2.52,2.54,2.52,2.52,2095200.0,2.409,2.4281,2.409,2.409,2095200.0
2014-05-02 15:30:00,2.52,2.53,2.51,2.52,4404000.0,2.409,2.4185,2.3994,2.409,4404000.0
2014-05-05 09:30:00,2.47,2.51,2.45,2.5,13303200.0,2.3612,2.3994,2.3421,2.3899,13303200.0
2014-05-05 10:00:00,2.51,2.54,2.49,2.52,10545600.0,2.3994,2.4281,2.3803,2.409,10545600.0
2014-05-05 10:30:00,2.52,2.54,2.52,2.53,5916000.0,2.409,2.4281,2.409,2.4185,5916000.0
2014-05-05 11:00:00,2.53,2.53,2.52,2.53,3242400.0,2.4185,2.4185,2.409,2.4185,3242400.0
2014-05-05 11:30:00,2.53,2.54,2.53,2.54,1924800.0,2.4185,2.4281,2.4185,2.4281,1924800.0
2014-05-05 12:00:00,2.54,2.54,2.53,2.53,991200.0,2.4281,2.4281,2.4185,2.4185,991200.0
2014-05-05 12:30:00,2.53,2.53,2.52,2.52,1996800.0,2.4185,2.4185,2.409,2.409,1996800.0
2014-05-05 13:00:00,2.52,2.53,2.52,2.52,1490400.0,2.409,2.4185,2.409,2.409,1490400.0
2014-05-05 13:30:00,2.53,2.53,2.53,2.53,1341600.0,2.4185,2.4185,2.4185,2.4185,1341600.0
2014-05-05 14:00:00,2.53,2.54,2.53,2.54,1231200.0,2.4185,2.4281,2.4185,2.4281,1231200.0
2014-05-05 14:30:00,2.54,2.56,2.54,2.55,4336800.0,2.4281,2.4472,2.4281,2.4377,4336800.0
2014-05-05 15:00:00,2.55,2.55,2.55,2.55,2779200.0,2.4377,2.4377,2.4377,2.4377,2779200.0
2014-05-05 15:30:00,2.55,2.56,2.54,2.55,6487200.0,2.4377,2.4472,2.4281,2.4377,6487200.0
2014-05-06 09:30:00,2.54,2.54,2.52,2.54,7058400.0,2.4281,2.4281,2.409,2.4281,7058400.0
2014-05-06 10:00:00,2.54,2.54,2.52,2.54,4058400.0,2.4281,2.4281,2.409,2.4281,4058400.0
2014-05-06 10:30:00,2.54,2.55,2.51,2.51,6069600.0,2.4281,2.4377,2.3994,2.3994,6069600.0
2014-05-06 11:00:00,2.51,2.52,2.5,2.51,8947200.0,2.3994,2.409,2.3899,2.3994,8947200.0
2014-05-06 11:30:00,2.51,2.52,2.51,2.52,2707200.0,2.3994,2.409,2.3994,2.409,2707200.0
2014-05-06 12:00:00,2.52,2.52,2.51,2.51,2668800.0,2.409,2.409,2.3994,2.3994,2668800.0
2014-05-06 12:30:00,2.52,2.52,2.52,2.52,969600.0,2.409,2.409,2.409,2.409,969600.0
2014-05-06 13:00:00,2.52,2.52,2.5,2.5,4483200.0,2.409,2.409,2.3899,2.3899,4483200.0
2014-05-06 13:30:00,2.5,2.5,2.47,2.48,9753600.0,2.3899,2.3899,2.3612,2.3708,9753600.0
2014-05-06 14:00:00,2.48,2.48,2.46,2.47,7200000.0,2.3708,2.3708,2.3516,2.3612,7200000.0
2014-05-06 14:30:00,2.47,2.48,2.47,2.47,4627200.0,2.3612,2.3708,2.3612,2.3612,4627200.0
2014-05-06 15:00:00,2.47,2.48,2.46,2.48,9410400.0,2.3612,2.3708,2.3516,2.3708,9410400.0
2014-05-06 15:30:00,2.48,2.48,2.45,2.46,10569600.0,2.3708,2.3708,2.3421,2.3516,10569600.0
2014-05-07 09:30:00,2.47,2.48,2.4,2.4,21511200.0,2.3612,2.3708,2.2943,2.2943,21511200.0
2014-05-07 10:00:00,2.4,2.43,2.35,2.38,22207200.0,2.2943,2.323,2.2465,2.2752,22207200.0
2014-05-07 10:30:00,2.38,2.4,2.37,2.38,14599200.0,2.2752,2.2943,2.2656,2.2752,14599200.0
2014-05-07 11:00:00,2.38,2.38,2.36,2.37,6698400.0,2.2752,2.2752,2.256,2.2656,6698400.0
2014-05-07 11:30:00,2.37,2.42,2.37,2.41,10783200.0,2.2656,2.3134,2.2656,2.3038,10783200.0
2014-05-07 12:00:00,2.41,2.41,2.4,2.4,5380800.0,2.3038,2.3038,2.2943,2.2943,5380800.0
2014-05-07 12:30:00,2.4,2.4,2.37,2.37,4262400.0,2.2943,2.2943,2.2656,2.2656,4262400.0
2014-05-07 13:00:00,2.37,2.39,2.37,2.38,4507200.0,2.2656,2.2847,2.2656,2.2752,4507200.0
2014-05-07 13:30:00,2.38,2.4,2.37,2.37,4152000.0,2.2752,2.2943,2.2656,2.2656,4152000.0
2014-05-07 14:00:00,2.37,2.4,2.37,2.4,7452000.0,2.2656,2.2943,2.2656,2.2943,7452000.0
2014-05-07 14:30:00,2.4,2.41,2.4,2.41,4648800.0,2.2943,2.3038,2.2943,2.3038,4648800.0
2014-05-07 15:00:00,2.41,2.41,2.39,2.4,4824000.0,2.3038,2.3038,2.2847,2.2943,4824000.0
2014-05-07 15:30:00,2.4,2.44,2.4,2.43,15943200.0,2.2943,2.3325,2.2943,2.323,15943200.0
2014-05-08 09:30:00,2.41,2.46,2.39,2.46,22360800.0,2.3038,2.3516,2.2847,2.3516,22360800.0
2014-05-08 10:00:00,2.46,2.5,2.46,2.5,16612800.0,2.3516,2.3899,2.3516,2.3899,16612800.0
2014-05-08 10:30:00,2.5,2.5,2.48,2.49,6681600.0,2.3899,2.3899,2.3708,2.3803,6681600.0
2014-05-08 11:00:00,2.49,2.51,2.48,2.5,4718400.0,2.3803,2.3994,2.3708,2.3899,4718400.0
2014-05-08 11:30:00,2.51,2.51,2.5,2.51,4586400.0,2.3994,2.3994,2.3899,2.3994,4586400.0
2014-05-08 12:00:00,2.51,2.51,2.5,2.51,1840800.0,2.3994,2.3994,2.3899,2.3994,1840800.0
2014-05-08 12:30:00,2.51,2.51,2.48,2.49,3321600.0,2.3994,2.3994,2.3708,2.3803,3321600.0
2014-05-08 13:00:00,2.48,2.5,2.46,2.47,5488800.0,2.3708,2.3899,2.3516,2.3612,5488800.0
2014-05-08 13:30:00,2.47,2.48,2.46,2.46,4245600.0,2.3612,2.3708,2.3516,2.3516,4245600.0
2014-05-08 14:00:00,2.46,2.46,2.43,2.45,7368000.0,2.3516,2.3516,2.323,2.3421,7368000.0
2014-05-08 14:30:00,2.45,2.45,2.41,2.42,8668800.0,2.3421,2.3421,2.3038,2.3134,8668800.0
2014-05-08 15:00:00,2.42,2.43,2.4,2.42,11988000.0,2.3134,2.323,2.2943,2.3134,11988000.0
2014-05-08 15:30:00,2.42,2.43,2.41,2.43,6859200.0,2.3134,2.323,2.3038,2.323,6859200.0
2014-05-09 09:30:00,2.42,2.42,2.37,2.41,10644000.0,2.3134,2.3134,2.2656,2.3038,10644000.0
2014-05-09 10:00:00,2.41,2.44,2.39,2.42,10034400.0,2.3038,2.3325,2.2847,2.3134,10034400.0
2014-05-09 10:30:00,2.42,2.42,2.39,2.39,10809600.0,2.3134,2.3134,2.2847,2.2847,10809600.0
2014-05-09 11:00:00,2.39,2.4,2.38,2.4,7833600.0,2.2847,2.2943,2.2752,2.2943,7833600.0
2014-05-09 11:30:00,2.4,2.42,2.4,2.41,5829600.0,2.2943,2.3134,2.2943,2.3038,5829600.0
2014-05-09 12:00:00,2.41,2.42,2.4,2.41,2779200.0,2.3038,2.3134,2.2943,2.3038,2779200.0
2014-05-09 12:30:00,2.41,2.45,2.41,2.44,5236800.0,2.3038,2.3421,2.3038,2.3325,5236800.0
2014-05-09 13:00:00,2.44,2.45,2.43,2.43,2340000.0,2.3325,2.3421,2.323,2.323,2340000.0
2014-05-09 13:30:00,2.43,2.44,2.42,2.42,2440800.0,2.323,2.3325,2.3134,2.3134,2440800.0
2014-05-09 14:00:00,2.42,2.43,2.41,2.41,2752800.0,2.3134,2.323,2.3038,2.3038,2752800.0
2014-05-09 14:30:00,2.41,2.44,2.41,2.44,2376000.0,2.3038,2.3325,2.3038,2.3325,2376000.0
2014-05-09 15:00:00,2.44,2.45,2.44,2.44,4063200.0,2.3325,2.3421,2.3325,2.3325,4063200.0
2014-05-09 15:30:00,2.44,2.46,2.44,2.45,8332800.0,2.3325,2.3516,2.3325,2.3421,8332800.0
2014-05-12 09:30:00,2.5,2.54,2.49,2.54,11611200.0,2.3899,2.4281,2.3803,2.4281,11611200.0
2014-05-12 10:00:00,2.54,2.55,2.53,2.55,8486400.0,2.4281,2.4377,2.4185,2.4377,8486400.0
2014-05-12 10:30:00,2.55,2.56,2.54,2.55,5078400.0,2.4377,2.4472,2.4281,2.4377,5078400.0
2014-05-12 11:00:00,2.55,2.55,2.54,2.55,2440800.0,2.4377,2.4377,2.4281,2.4377,2440800.0
2014-05-12 11:30:00,2.55,2.56,2.55,2.55,3057600.0,2.4377,2.4472,2.4377,2.4377,3057600.0
2014-05-12 12:00:00,2.55,2.56,2.55,2.56,4833600.0,2.4377,2.4472,2.4377,2.4472,4833600.0
2014-05-12 12:30:00,2.56,2.56,2.55,2.55,3660000.0,2.4472,2.4472,2.4377,2.4377,3660000.0
2014-05-12 13:00:00,2.55,2.55,2.55,2.55,1195200.0,2.4377,2.4377,2.4377,2.4377,1195200.0
2014-05-12 13:30:00,2.55,2.56,2.55,2.56,1214400.0,2.4377,2.4472,2.4377,2.4472,1214400.0
2014-05-12 14:00:00,2.56,2.57,2.55,2.56,2092800.0,2.4472,2.4568,2.4377,2.4472,2092800.0
2014-05-12 14:30:00,2.56,2.57,2.56,2.57,1910400.0,2.4472,2.4568,2.4472,2.4568,1910400.0
2014-05-12 15:00:00,2.57,2.58,2.57,2.57,3823200.0,2.4568,2.4663,2.4568,2.4568,3823200.0
2014-05-12 15:30:00,2.57,2.58,2.57,2.57,11376000.0,2.4568,2.4663,2.4568,2.4568,11376000.0
2014-05-13 09:30:00,2.58,2.6,2.57,2.58,11424000.0,2.4663,2.4855,2.4568,2.4663,11424000.0
2014-05-13 10:00:00,2.58,2.6,2.58,2.6,7276800.0,2.4663,2.4855,2.4663,2.4855,7276800.0
2014-05-13 10:30:00,2.6,2.61,2.6,2.6,6004800.0,2.4855,2.495,2.4855,2.4855,6004800.0
2014-05-13 11:00:00,2.6,2.6,2.57,2.59,4951200.0,2.4855,2.4855,2.4568,2.4759,4951200.0
2014-05-13 11:30:00,2.59,2.59,2.56,2.57,4641600.0,2.4759,2.4759,2.4472,2.4568,4641600.0
2014-05-13 12:00:00,2.57,2.58,2.57,2.58,2440800.0,2.4568,2.4663,2.4568,2.4663,2440800.0
2014-05-13 12:30:00,2.57,2.58,2.57,2.58,1987200.0,2.4568,2.4663,2.4568,2.4663,1987200.0
2014-05-13 13:00:00,2.58,2.59,2.58,2.58,2536800.0,2.4663,2.4759,2.4663,2.4663,2536800.0
2014-05-13 13:30:00,2.58,2.58,2.57,2.58,2592000.0,2.4663,2.4663,2.4568,2.4663,2592000.0
2014-05-13 14:00:00,2.58,2.59,2.57,2.58,1752000.0,2.4663,2.4759,2.4568,2.4663,1752000.0
2014-05-13 14:30:00,2.58,2.59,2.58,2.59,1917600.0,2.4663,2.4759,2.4663,2.4759,1917600.0
2014-05-13 15:00:00,2.59,2.59,2.57,2.58,3528000.0,2.4759,2.4759,2.4568,2.4663,3528000.0
2014-05-13 15:30:00,2.58,2.58,2.57,2.58,5349600.0,2.4663,2.4663,2.4568,2.4663,5349600.0
2014-05-14 09:30:00,2.56,2.58,2.55,2.57,5954400.0,2.4472,2.4663,2.4377,2.4568,5954400.0
2014-05-14 10:00:00,2.58,2.59,2.55,2.57,5728800.0,2.4663,2.4759,2.4377,2.4568,5728800.0
2014-05-14 10:30:00,2.57,2.58,2.56,2.57,3602400.0,2.4568,2.4663,2.4472,2.4568,3602400.0
2014-05-14 11:00:00,2.57,2.57,2.55,2.56,2880000.0,2.4568,2.4568,2.4377,2.4472,2880000.0
2014-05-14 11:30:00,2.56,2.57,2.56,2.56,1538400.0,2.4472,2.4568,2.4472,2.4472,1538400.0
2014-05-14 12:00:00,2.56,2.57,2.56,2.57,1478400.0,2.4472,2.4568,2.4472,2.4568,1478400.0
2014-05-14 12:30:00,2.57,2.57,2.56,2.57,2008800.0,2.4568,2.4568,2.4472,2.4568,2008800.0
2014-05-14 13:00:00,2.57,2.58,2.57,2.57,1917600.0,2.4568,2.4663,2.4568,2.4568,1917600.0
2014-05-14 13:30:00,2.58,2.58,2.57,2.57,1132800.0,2.4663,2.4663,2.4568,2.4568,1132800.0
2014-05-14 14:00:00,2.57,2.57,2.56,2.57,1778400.0,2.4568,2.4568,2.4472,2.4568,1778400.0
2014-05-14 14:30:00,2.57,2.58,2.55,2.55,3686400.0,2.4568,2.4663,2.4377,2.4377,3686400.0
2014-05-14 15:00:00,2.55,2.55,2.54,2.54,7634400.0,2.4377,2.4377,2.4281,2.4281,7634400.0
2014-05-14 15:30:00,2.54,2.54,2.52,2.54,8059200.0,2.4281,2.4281,2.409,2.4281,8059200.0
2014-05-15 09:30:00,2.54,2.55,2.49,2.51,14047200.0,2.4281,2.4377,2.3803,2.3994,14047200.0
2014-05-15 10:00:00,2.51,2.51,2.45,2.47,14942400.0,2.3994,2.3994,2.3421,2.3612,14942400.0
2014-05-15 10:30:00,2.47,2.49,2.46,2.47,6360000.0,2.3612,2.3803,2.3516,2.3612,6360000.0
2014-05-15 11:00:00,2.47,2.48,2.45,2.45,5580000.0,2.3612,2.3708,2.3421,2.3421,5580000.0
2014-05-15 11:30:00,2.45,2.47,2.43,2.44,5990400.0,2.3421,2.3612,2.323,2.3325,5990400.0
2014-05-15 12:00:00,2.44,2.45,2.44,2.44,4370400.0,2.3325,2.3421,2.3325,2.3325,4370400.0
2014-05-15 12:30:00,2.45,2.47,2.44,2.46,4728000.0,2.3421,2.3612,2.3325,2.3516,4728000.0
2014-05-15 13:00:00,2.46,2.46,2.45,2.46,2032800.0,2.3516,2.3516,2.3421,2.3516,2032800.0
2014-05-15 13:30:00,2.46,2.46,2.45,2.46,4120800.0,2.3516,2.3516,2.3421,2.3516,4120800.0
2014-05-15 14:00:00,2.46,2.48,2.46,2.47,6710400.0,2.3516,2.3708,2.3516,2.3612,6710400.0
2014-05-15 14:30:00,2.47,2.5,2.47,2.49,7509600.0,2.3612,2.3899,2.3612,2.3803,7509600.0
2014-05-15 15:00:00,2.49,2.5,2.47,2.48,9542400.0,2.3803,2.3899,2.3612,2.3708,9542400.0
2014-05-15 15:30:00,2.48,2.5,2.48,2.48,11299200.0,2.3708,2.3899,2.3708,2.3708,11299200.0
2014-05-16 09:30:00,2.49,2.49,2.45,2.48,7968000.0,2.3803,2.3803,2.3421,2.3708,7968000.0
2014-05-16 10:00:00,2.48,2.49,2.44,2.44,7526400.0,2.3708,2.3803,2.3325,2.3325,7526400.0
2014-05-16 10:30:00,2.44,2.46,2.44,2.46,3290400.0,2.3325,2.3516,2.3325,2.3516,3290400.0
2014-05-16 11:00:00,2.46,2.47,2.45,2.46,2844000.0,2.3516,2.3612,2.3421,2.3516,2844000.0
2014-05-16 11:30:00,2.47,2.48,2.46,2.47,3924000.0,2.3612,2.3708,2.3516,2.3612,3924000.0
2014-05-16 12:00:00,2.47,2.48,2.47,2.48,1927200.0,2.3612,2.3708,2.3612,2.3708,1927200.0
2014-05-16 12:30:00,2.48,2.48,2.47,2.47,1346400.0,2.3708,2.3708,2.3612,2.3612,1346400.0
2014-05-16 13:00:00,2.47,2.48,2.45,2.47,2608800.0,2.3612,2.3708,2.3421,2.3612,2608800.0
2014-05-16 13:30:00,2.47,2.48,2.47,2.47,2582400.0,2.3612,2.3708,2.3612,2.3612,2582400.0
2014-05-16 14:00:00,2.47,2.48,2.47,2.48,1596000.0,2.3612,2.3708,2.3612,2.3708,1596000.0
2014-05-16 14:30:00,2.48,2.51,2.48,2.51,11073600.0,2.3708,2.3994,2.3708,2.3994,11073600.0
2014-05-16 15:00:00,2.51,2.53,2.51,2.52,10512000.0,2.3994,2.4185,2.3994,2.409,10512000.0
2014-05-16 15:30:00,2.52,2.53,2.52,2.53,11167200.0,2.409,2.4185,2.409,2.4185,11167200.0
2014-05-19 09:30:00,2.51,2.55,2.49,2.54,8229600.0,2.3994,2.4377,2.3803,2.4281,8229600.0
2014-05-19 10:00:00,2.54,2.56,2.52,2.55,5899200.0,2.4281,2.4472,2.409,2.4377,5899200.0
2014-05-19 10:30:00,2.55,2.56,2.54,2.56,4399200.0,2.4377,2.4472,2.4281,2.4472,4399200.0
2014-05-19 11:00:00,2.56,2.58,2.56,2.58,6900000.0,2.4472,2.4663,2.4472,2.4663,6900000.0
2014-05-19 11:30:00,2.58,2.58,2.57,2.58,3254400.0,2.4663,2.4663,2.4568,2.4663,3254400.0
2014-05-19 12:00:00,2.58,2.59,2.58,2.59,4579200.0,2.4663,2.4759,2.4663,2.4759,4579200.0
2014-05-19 12:30:00,2.59,2.59,2.57,2.58,3439200.0,2.4759,2.4759,2.4568,2.4663,3439200.0
2014-05-19 13:00:00,2.58,2.58,2.57,2.58,1941600.0,2.4663,2.4663,2.4568,2.4663,1941600.0
2014-05-19 13:30:00,2.58,2.58,2.57,2.58,2426400.0,2.4663,2.4663,2.4568,2.4663,2426400.0
2014-05-19 14:00:00,2.58,2.59,2.58,2.59,3588000.0,2.4663,2.4759,2.4663,2.4759,3588000.0
2014-05-19 14:30:00,2.59,2.59,2.58,2.58,2748000.0,2.4759,2.4759,2.4663,2.4663,2748000.0
2014-05-19 15:00:00,2.58,2.58,2.57,2.58,3763200.0,2.4663,2.4663,2.4568,2.4663,3763200.0
2014-05-19 15:30:00,2.58,2.59,2.58,2.58,6684000.0,2.4663,2.4759,2.4663,2.4663,6684000.0
2014-05-20 09:30:00,2.58,2.59,2.55,2.56,5812800.0,2.4663,2.4759,2.4377,2.4472,5812800.0
2014-05-20 10:00:00,2.56,2.58,2.55,2.57,5745600.0,2.4472,2.4663,2.4377,2.4568,5745600.0
2014-05-20 10:30:00,2.57,2.59,2.56,2.59,5284800.0,2.4568,2.4759,2.4472,2.4759,5284800.0
2014-05-20 11:00:00,2.59,2.59,2.58,2.58,2824800.0,2.4759,2.4759,2.4663,2.4663,2824800.0
2014-05-20 11:30:00,2.58,2.61,2.58,2.6,4202400.0,2.4663,2.495,2.4663,2.4855,4202400.0
2014-05-20 12:00:00,2.6,2.6,2.56,2.56,3554400.0,2.4855,2.4855,2.4472,2.4472,3554400.0
2014-05-20 12:30:00,2.56,2.57,2.56,2.56,1353600.0,2.4472,2.4568,2.4472,2.4472,1353600.0
2014-05-20 13:00:00,2.56,2.56,2.54,2.55,5505600.0,2.4472,2.4472,2.4281,2.4377,5505600.0
2014-05-20 13:30:00,2.55,2.55,2.52,2.52,11155200.0,2.4377,2.4377,2.409,2.409,11155200.0
2014-05-20 14:00:00,2.52,2.55,2.52,2.54,8016000.0,2.409,2.4377,2.409,2.4281,8016000.0
2014-05-20 14:30:00,2.54,2.54,2.52,2.53,4250400.0,2.4281,2.4281,2.409,2.4185,4250400.0
2014-05-20 15:00:00,2.53,2.55,2.53,2.55,11498400.0,2.4185,2.4377,2.4185,2.4377,11498400.0
2014-05-20 15:30:00,2.55,2.56,2.55,2.55,9602400.0,2.4377,2.4472,2.4377,2.4377,9602400.0
2014-05-21 09:30:00,2.57,2.61,2.56,2.6,9580800.0,2.4568,2.495,2.4472,2.4855,9580800.0
2014-05-21 10:00:00,2.6,2.6,2.59,2.59,4056000.0,2.4855,2.4855,2.4759,2.4759,4056000.0
2014-05-21 10:30:00,2.6,2.61,2.6,2.6,6484800.0,2.4855,2.495,2.4855,2.4855,6484800.0
2014-05-21 11:00:00,2.6,2.6,2.58,2.58,4617600.0,2.4855,2.4855,2.4663,2.4663,4617600.0
2014-05-21 11:30:00,2.58,2.59,2.57,2.59,2740800.0,2.4663,2.4759,2.4568,2.4759,2740800.0
2014-05-21 12:00:00,2.59,2.6,2.58,2.6,1605600.0,2.4759,2.4855,2.4663,2.4855,1605600.0
2014-05-21 12:30:00,2.6,2.6,2.6,2.6,2366400.0,2.4855,2.4855,2.4855,2.4855,2366400.0
2014-05-21 13:00:00,2.6,2.61,2.6,2.6,3333600.0,2.4855,2.495,2.4855,2.4855,3333600.0
2014-05-21 13:30:00,2.6,2.61,2.6,2.61,2438400.0,2.4855,2.495,2.4855,2.495,2438400.0
2014-05-21 14:00:00,2.61,2.62,2.59,2.61,8052000.0,2.495,2.5046,2.4759,2.495,8052000.0
2014-05-21 14:30:00,2.61,2.62,2.61,2.62,2798400.0,2.495,2.5046,2.495,2.5046,2798400.0
2014-05-21 15:00:00,2.61,2.63,2.61,2.63,5512800.0,2.495,2.5141,2.495,2.5141,5512800.0
2014-05-21 15:30:00,2.63,2.63,2.62,2.63,5656800.0,2.5141,2.5141,2.5046,2.5141,5656800.0
2014-05-22 09:30:00,2.63,2.66,2.62,2.65,7202400.0,2.5141,2.5428,2.5046,2.5333,7202400.0
2014-05-22 10:00:00,2.65,2.65,2.62,2.64,7317600.0,2.5333,2.5333,2.5046,2.5237,7317600.0
2014-05-22 10:30:00,2.64,2.66,2.64,2.66,6528000.0,2.5237,2.5428,2.5237,2.5428,6528000.0
2014-05-22 11:00:00,2.66,2.67,2.65,2.67,7737600.0,2.5428,2.5524,2.5333,2.5524,7737600.0
2014-05-22 11:30:00,2.67,2.67,2.66,2.67,3523200.0,2.5524,2.5524,2.5428,2.5524,3523200.0
2014-05-22 12:00:00,2.66,2.66,2.66,2.66,1269600.0,2.5428,2.5428,2.5428,2.5428,1269600.0
2014-05-22 12:30:00,2.66,2.67,2.66,2.66,2380800.0,2.5428,2.5524,2.5428,2.5428,2380800.0
2014-05-22 13:00:00,2.66,2.67,2.66,2.67,2995200.0,2.5428,2.5524,2.5428,2.5524,2995200.0
2014-05-22 13:30:00,2.67,2.68,2.67,2.67,4084800.0,2.5524,2.5619,2.5524,2.5524,4084800.0
2014-05-22 14:00:00,2.67,2.68,2.67,2.68,2402400.0,2.5524,2.5619,2.5524,2.5619,2402400.0
2014-05-22 14:30:00,2.68,2.68,2.67,2.68,3108000.0,2.5619,2.5619,2.5524,2.5619,3108000.0
2014-05-22 15:00:00,2.68,2.68,2.67,2.67,5191200.0,2.5619,2.5619,2.5524,2.5524,5191200.0
2014-05-22 15:30:00,2.68,2.68,2.66,2.66,6828000.0,2.5619,2.5619,2.5428,2.5428,6828000.0
2014-05-23 09:30:00,2.67,2.68,2.65,2.67,7612800.0,2.5524,2.5619,2.5333,2.5524,7612800.0
2014-05-23 10:00:00,2.67,2.68,2.67,2.68,4104000.0,2.5524,2.5619,2.5524,2.5619,4104000.0
2014-05-23 10:30:00,2.68,2.68,2.67,2.68,2863200.0,2.5619,2.5619,2.5524,2.5619,2863200.0
2014-05-23 11:00:00,2.68,2.69,2.68,2.68,4053600.0,2.5619,2.5715,2.5619,2.5619,4053600.0
2014-05-23 11:30:00,2.69,2.69,2.69,2.69,4084800.0,2.5715,2.5715,2.5715,2.5715,4084800.0
2014-05-23 12:00:00,2.69,2.7,2.69,2.69,1893600.0,2.5715,2.5811,2.5715,2.5715,1893600.0
2014-05-23 12:30:00,2.69,2.7,2.69,2.7,1982400.0,2.5715,2.5811,2.5715,2.5811,1982400.0
2014-05-23 13:00:00,2.7,2.7,2.69,2.7,2599200.0,2.5811,2.5811,2.5715,2.5811,2599200.0
2014-05-23 13:30:00,2.7,2.7,2.69,2.7,2220000.0,2.5811,2.5811,2.5715,2.5811,2220000.0
2014-05-23 14:00:00,2.7,2.71,2.7,2.71,2313600.0,2.5811,2.5906,2.5811,2.5906,2313600.0
2014-05-23 14:30:00,2.71,2.71,2.71,2.71,2529600.0,2.5906,2.5906,2.5906,2.5906,2529600.0
2014-05-23 15:00:00,2.71,2.72,2.71,2.72,2793600.0,2.5906,2.6002,2.5906,2.6002,2793600.0
2014-05-23 15:30:00,2.72,2.72,2.71,2.72,5808000.0,2.6002,2.6002,2.5906,2.6002,5808000.0
2014-05-27 09:30:00,2.76,2.77,2.75,2.76,10560000.0,2.6384,2.648,2.6289,2.6384,10560000.0
2014-05-27 10:00:00,2.76,2.78,2.76,2.78,5563200.0,2.6384,2.6575,2.6384,2.6575,5563200.0
2014-05-27 10:30:00,2.78,2.79,2.78,2.78,4432800.0,2.6575,2.6671,2.6575,2.6575,4432800.0
2014-05-27 11:00:00,2.78,2.79,2.78,2.78,4137600.0,2.6575,2.6671,2.6575,2.6575,4137600.0
2014-05-27 11:30:00,2.78,2.78,2.78,2.78,2760000.0,2.6575,2.6575,2.6575,2.6575,2760000.0
2014-05-27 12:00:00,2.78,2.79,2.77,2.77,2997600.0,2.6575,2.6671,2.648,2.648,2997600.0
2014-05-27 12:30:00,2.77,2.78,2.77,2.78,1507200.0,2.648,2.6575,2.648,2.6575,1507200.0
2014-05-27 13:00:00,2.78,2.79,2.78,2.78,2124000.0,2.6575,2.6671,2.6575,2.6575,2124000.0
2014-05-27 13:30:00,2.78,2.79,2.77,2.79,2568000.0,2.6575,2.6671,2.648,2.6671,2568000.0
2014-05-27 14:00:00,2.79,2.8,2.79,2.79,3518400.0,2.6671,2.6767,2.6671,2.6671,3518400.0
2014-05-27 14:30:00,2.79,2.79,2.79,2.79,2692800.0,2.6671,2.6671,2.6671,2.6671,2692800.0
2014-05-27 15:00:00,2.79,2.8,2.79,2.8,3340800.0,2.6671,2.6767,2.6671,2.6767,3340800.0
2014-05-27 15:30:00,2.8,2.82,2.8,2.82,9120000.0,2.6767,2.6958,2.6767,2.6958,9120000.0
2014-05-28 09:30:00,2.82,2.82,2.8,2.81,12218400.0,2.6958,2.6958,2.6767,2.6862,12218400.0
2014-05-28 10:00:00,2.81,2.81,2.79,2.81,5184000.0,2.6862,2.6862,2.6671,2.6862,5184000.0
2014-05-28 10:30:00,2.81,2.81,2.79,2.8,4344000.0,2.6862,2.6862,2.6671,2.6767,4344000.0
2014-05-28 11:00:00,2.8,2.81,2.8,2.81,3019200.0,2.6767,2.6862,2.6767,2.6862,3019200.0
2014-05-28 11:30:00,2.81,2.83,2.81,2.82,5224800.0,2.6862,2.7053,2.6862,2.6958,5224800.0
2014-05-28 12:00:00,2.81,2.83,2.81,2.81,3696000.0,2.6862,2.7053,2.6862,2.6862,3696000.0
2014-05-28 12:30:00,2.81,2.81,2.81,2.81,1934400.0,2.6862,2.6862,2.6862,2.6862,1934400.0
2014-05-28 13:00:00,2.81,2.83,2.81,2.82,2568000.0,2.6862,2.7053,2.6862,2.6958,2568000.0
2014-05-28 13:30:00,2.82,2.83,2.82,2.82,2275200.0,2.6958,2.7053,2.6958,2.6958,2275200.0
2014-05-28 14:00:00,2.82,2.83,2.82,2.82,3225600.0,2.6958,2.7053,2.6958,2.6958,3225600.0
2014-05-28 14:30:00,2.82,2.82,2.8,2.81,2911200.0,2.6958,2.6958,2.6767,2.6862,2911200.0
2014-05-28 15:00:00,2.81,2.82,2.81,2.82,2251200.0,2.6862,2.6958,2.6862,2.6958,2251200.0
2014-05-28 15:30:00,2.82,2.82,2.79,2.79,6561600.0,2.6958,2.6958,2.6671,2.6671,6561600.0
2014-05-29 09:30:00,2.82,2.83,2.81,2.82,9139200.0,2.6958,2.7053,2.6862,2.6958,9139200.0
2014-05-29 10:00:00,2.82,2.83,2.81,2.82,5553600.0,2.6958,2.7053,2.6862,2.6958,5553600.0
2014-05-29 10:30:00,2.82,2.83,2.82,2.83,2061600.0,2.6958,2.7053,2.6958,2.7053,2061600.0
2014-05-29 11:00:00,2.83,2.83,2.82,2.83,2090400.0,2.7053,2.7053,2.6958,2.7053,2090400.0
2014-05-29 11:30:00,2.83,2.84,2.82,2.82,2666400.0,2.7053,2.7149,2.6958,2.6958,2666400.0
2014-05-29 12:00:00,2.82,2.83,2.82,2.82,1994400.0,2.6958,2.7053,2.6958,2.6958,1994400.0
2014-05-29 12:30:00,2.82,2.83,2.82,2.82,1291200.0,2.6958,2.7053,2.6958,2.6958,1291200.0
2014-05-29 13:00:00,2.82,2.83,2.82,2.82,1425600.0,2.6958,2.7053,2.6958,2.6958,1425600.0
2014-05-29 13:30:00,2.82,2.83,2.82,2.82,1464000.0,2.6958,2.7053,2.6958,2.6958,1464000.0
2014-05-29 14:00:00,2.82,2.83,2.82,2.83,1399200.0,2.6958,2.7053,2.6958,2.7053,1399200.0
2014-05-29 14:30:00,2.83,2.84,2.83,2.84,2544000.0,2.7053,2.7149,2.7053,2.7149,2544000.0
2014-05-29 15:00:00,2.84,2.84,2.84,2.84,3494400.0,2.7149,2.7149,2.7149,2.7149,3494400.0
2014-05-29 15:30:00,2.84,2.85,2.83,2.85,6182400.0,2.7149,2.7245,2.7053,2.7245,6182400.0
2014-05-30 09:30:00,2.85,2.85,2.83,2.84,5148000.0,2.7245,2.7245,2.7053,2.7149,5148000.0
2014-05-30 10:00:00,2.83,2.86,2.83,2.85,3715200.0,2.7053,2.734,2.7053,2.7245,3715200.0
2014-05-30 10:30:00,2.85,2.86,2.84,2.85,3873600.0,2.7245,2.734,2.7149,2.7245,3873600.0
2014-05-30 11:00:00,2.85,2.86,2.85,2.85,3628800.0,2.7245,2.734,2.7245,2.7245,3628800.0
2014-05-30 11:30:00,2.85,2.86,2.85,2.85,2812800.0,2.7245,2.734,2.7245,2.7245,2812800.0
2014-05-30 12:00:00,2.85,2.86,2.84,2.84,3252000.0,2.7245,2.734,2.7149,2.7149,3252000.0
2014-05-30 12:30:00,2.84,2.84,2.81,2.82,8119200.0,2.7149,2.7149,2.6862,2.6958,8119200.0
2014-05-30 13:00:00,2.82,2.83,2.81,2.82,2740800.0,2.6958,2.7053,2.6862,2.6958,2740800.0
2014-05-30 13:30:00,2.82,2.82,2.8,2.82,3355200.0,2.6958,2.6958,2.6767,2.6958,3355200.0
2014-05-30 14:00:00,2.82,2.83,2.81,2.83,4209600.0,2.6958,2.7053,2.6862,2.7053,4209600.0
2014-05-30 14:30:00,2.83,2.84,2.83,2.83,3676800.0,2.7053,2.7149,2.7053,2.7053,3676800.0
2014-05-30 15:00:00,2.83,2.84,2.82,2.83,3144000.0,2.7053,2.7149,2.6958,2.7053,3144000.0
2014-05-30 15:30:00,2.83,2.85,2.83,2.85,6319200.0,2.7053,2.7245,2.7053,2.7245,6319200.0
2014-06-02 09:30:00,2.86,2.86,2.81,2.82,6381600.0,2.734,2.734,2.6862,2.6958,6381600.0
2014-06-02 10:00:00,2.81,2.82,2.79,2.81,9168000.0,2.6862,2.6958,2.6671,2.6862,9168000.0
2014-06-02 10:30:00,2.81,2.82,2.8,2.82,3818400.0,2.6862,2.6958,2.6767,2.6958,3818400.0
2014-06-02 11:00:00,2.82,2.84,2.81,2.84,6276000.0,2.6958,2.7149,2.6862,2.7149,6276000.0
2014-06-02 11:30:00,2.84,2.85,2.83,2.84,3921600.0,2.7149,2.7245,2.7053,2.7149,3921600.0
2014-06-02 12:00:00,2.84,2.84,2.83,2.83,2116800.0,2.7149,2.7149,2.7053,2.7053,2116800.0
2014-06-02 12:30:00,2.83,2.84,2.83,2.83,1382400.0,2.7053,2.7149,2.7053,2.7053,1382400.0
2014-06-02 13:00:00,2.83,2.83,2.82,2.83,1250400.0,2.7053,2.7053,2.6958,2.7053,1250400.0
2014-06-02 13:30:00,2.83,2.83,2.82,2.82,1274400.0,2.7053,2.7053,2.6958,2.6958,1274400.0
2014-06-02 14:00:00,2.83,2.83,2.81,2.82,2596800.0,2.7053,2.7053,2.6862,2.6958,2596800.0
2014-06-02 14:30:00,2.82,2.83,2.82,2.82,1077600.0,2.6958,2.7053,2.6958,2.6958,1077600.0
2014-06-02 15:00:00,2.82,2.83,2.82,2.83,2037600.0,2.6958,2.7053,2.6958,2.7053,2037600.0
2014-06-02 15:30:00,2.82,2.84,2.82,2.84,6979200.0,2.6958,2.7149,2.6958,2.7149,6979200.0
2014-06-03 09:30:00,2.81,2.84,2.8,2.84,7250400.0,2.6862,2.7149,2.6767,2.7149,7250400.0
2014-06-03 10:00:00,2.84,2.85,2.84,2.84,4634400.0,2.7149,2.7245,2.7149,2.7149,4634400.0
2014-06-03 10:30:00,2.84,2.84,2.82,2.83,2937600.0,2.7149,2.7149,2.6958,2.7053,2937600.0
2014-06-03 11:00:00,2.83,2.83,2.82,2.82,1850400.0,2.7053,2.7053,2.6958,2.6958,1850400.0
2014-06-03 11:30:00,2.82,2.82,2.81,2.82,2760000.0,2.6958,2.6958,2.6862,2.6958,2760000.0
2014-06-03 12:00:00,2.82,2.83,2.82,2.83,4336800.0,2.6958,2.7053,2.6958,2.7053,4336800.0
2014-06-03 12:30:00,2.83,2.83,2.82,2.82,2544000.0,2.7053,2.7053,2.6958,2.6958,2544000.0
2014-06-03 13:00:00,2.82,2.84,2.82,2.84,1555200.0,2.6958,2.7149,2.6958,2.7149,1555200.0
2014-06-03 13:30:00,2.84,2.84,2.83,2.83,1845600.0,2.7149,2.7149,2.7053,2.7053,1845600.0
2014-06-03 14:00:00,2.83,2.84,2.83,2.84,4276800.0,2.7053,2.7149,2.7053,2.7149,4276800.0
2014-06-03 14:30:00,2.84,2.84,2.82,2.83,2757600.0,2.7149,2.7149,2.6958,2.7053,2757600.0
2014-06-03 15:00:00,2.83,2.84,2.82,2.84,3264000.0,2.7053,2.7149,2.6958,2.7149,3264000.0
2014-06-03 15:30:00,2.84,2.84,2.83,2.84,5220000.0,2.7149,2.7149,2.7053,2.7149,5220000.0
2014-06-04 09:30:00,2.81,2.84,2.8,2.83,8877600.0,2.6862,2.7149,2.6767,2.7053,8877600.0
2014-06-04 10:00:00,2.83,2.84,2.83,2.84,6494400.0,2.7053,2.7149,2.7053,2.7149,6494400.0
2014-06-04 10:30:00,2.83,2.85,2.83,2.85,2390400.0,2.7053,2.7245,2.7053,2.7245,2390400.0
2014-06-04 11:00:00,2.85,2.87,2.85,2.86,4747200.0,2.7245,2.7436,2.7245,2.734,4747200.0
2014-06-04 11:30:00,2.86,2.86,2.86,2.86,2683200.0,2.734,2.734,2.734,2.734,2683200.0
2014-06-04 12:00:00,2.86,2.87,2.86,2.87,1843200.0,2.734,2.7436,2.734,2.7436,1843200.0
2014-06-04 12:30:00,2.87,2.88,2.86,2.88,2793600.0,2.7436,2.7531,2.734,2.7531,2793600.0
2014-06-04 13:00:00,2.88,2.88,2.87,2.87,2232000.0,2.7531,2.7531,2.7436,2.7436,2232000.0
2014-06-04 13:30:00,2.87,2.88,2.87,2.88,1836000.0,2.7436,2.7531,2.7436,2.7531,1836000.0
2014-06-04 14:00:00,2.88,2.88,2.87,2.87,2894400.0,2.7531,2.7531,2.7436,2.7436,2894400.0
2014-06-04 14:30:00,2.87,2.87,2.86,2.87,3031200.0,2.7436,2.7436,2.734,2.7436,3031200.0
2014-06-04 15:00:00,2.87,2.87,2.86,2.87,3868800.0,2.7436,2.7436,2.734,2.7436,3868800.0
2014-06-04 15:30:00,2.87,2.87,2.86,2.87,6645600.0,2.7436,2.7436,2.734,2.7436,6645600.0
2014-06-05 09:30:00,2.88,2.89,2.86,2.88,9007200.0,2.7531,2.7627,2.734,2.7531,9007200.0
2014-06-05 10:00:00,2.88,2.88,2.85,2.88,8666400.0,2.7531,2.7531,2.7245,2.7531,8666400.0
2014-06-05 10:30:00,2.88,2.89,2.87,2.88,5736000.0,2.7531,2.7627,2.7436,2.7531,5736000.0
2014-06-05 11:00:00,2.88,2.9,2.88,2.89,6216000.0,2.7531,2.7723,2.7531,2.7627,6216000.0
2014-06-05 11:30:00,2.9,2.93,2.9,2.92,9619200.0,2.7723,2.8009,2.7723,2.7914,9619200.0
2014-06-05 12:00:00,2.92,2.94,2.92,2.93,5762400.0,2.7914,2.8105,2.7914,2.8009,5762400.0
2014-06-05 12:30:00,2.93,2.95,2.93,2.94,7627200.0,2.8009,2.82,2.8009,2.8105,7627200.0
2014-06-05 13:00:00,2.94,2.95,2.93,2.93,3981600.0,2.8105,2.82,2.8009,2.8009,3981600.0
2014-06-05 13:30:00,2.93,2.94,2.93,2.94,4617600.0,2.8009,2.8105,2.8009,2.8105,4617600.0
2014-06-05 14:00:00,2.94,2.96,2.94,2.95,6662400.0,2.8105,2.8296,2.8105,2.82,6662400.0
2014-06-05 14:30:00,2.95,2.95,2.94,2.94,5162400.0,2.82,2.82,2.8105,2.8105,5162400.0
2014-06-05 15:00:00,2.94,2.95,2.93,2.94,4720800.0,2.8105,2.82,2.8009,2.8105,4720800.0
2014-06-05 15:30:00,2.93,2.94,2.93,2.94,6021600.0,2.8009,2.8105,2.8009,2.8105,6021600.0
2014-06-06 09:30:00,2.98,2.98,2.96,2.98,7867200.0,2.8487,2.8487,2.8296,2.8487,7867200.0
2014-06-06 10:00:00,2.98,2.98,2.95,2.97,3568800.0,2.8487,2.8487,2.82,2.8392,3568800.0
2014-06-06 10:30:00,2.97,2.97,2.96,2.97,2294400.0,2.8392,2.8392,2.8296,2.8392,2294400.0
2014-06-06 11:00:00,2.97,2.98,2.97,2.98,3727200.0,2.8392,2.8487,2.8392,2.8487,3727200.0
2014-06-06 11:30:00,2.98,2.98,2.97,2.97,1279200.0,2.8487,2.8487,2.8392,2.8392,1279200.0
2014-06-06 12:00:00,2.97,2.98,2.97,2.97,1070400.0,2.8392,2.8487,2.8392,2.8392,1070400.0
2014-06-06 12:30:00,2.97,2.98,2.97,2.98,1382400.0,2.8392,2.8487,2.8392,2.8487,1382400.0
2014-06-06 13:00:00,2.98,2.98,2.96,2.97,1977600.0,2.8487,2.8487,2.8296,2.8392,1977600.0
2014-06-06 13:30:00,2.97,2.97,2.97,2.97,1488000.0,2.8392,2.8392,2.8392,2.8392,1488000.0
2014-06-06 14:00:00,2.97,2.98,2.97,2.98,1656000.0,2.8392,2.8487,2.8392,2.8487,1656000.0
2014-06-06 14:30:00,2.98,2.98,2.98,2.98,1399200.0,2.8487,2.8487,2.8487,2.8487,1399200.0
2014-06-06 15:00:00,2.98,2.98,2.98,2.98,2908800.0,2.8487,2.8487,2.8487,2.8487,2908800.0
2014-06-06 15:30:00,2.98,2.99,2.97,2.99,5798400.0,2.8487,2.8583,2.8392,2.8583,5798400.0
2014-06-09 09:30:00,2.99,2.99,2.97,2.98,4761600.0,2.8583,2.8583,2.8392,2.8487,4761600.0
2014-06-09 10:00:00,2.98,2.98,2.97,2.98,6302400.0,2.8487,2.8487,2.8392,2.8487,6302400.0
2014-06-09 10:30:00,2.98,2.99,2.97,2.99,3002400.0,2.8487,2.8583,2.8392,2.8583,3002400.0
2014-06-09 11:00:00,2.99,3.0,2.98,3.0,4514400.0,2.8583,2.8678,2.8487,2.8678,4514400.0
2014-06-09 11:30:00,3.0,3.01,3.0,3.0,4017600.0,2.8678,2.8774,2.8678,2.8678,4017600.0
2014-06-09 12:00:00,3.0,3.01,3.0,3.0,3396000.0,2.8678,2.8774,2.8678,2.8678,3396000.0
2014-06-09 12:30:00,3.0,3.01,3.0,3.0,2700000.0,2.8678,2.8774,2.8678,2.8678,2700000.0
2014-06-09 13:00:00,3.0,3.0,2.98,2.98,2745600.0,2.8678,2.8678,2.8487,2.8487,2745600.0
2014-06-09 13:30:00,2.98,2.99,2.98,2.98,3808800.0,2.8487,2.8583,2.8487,2.8487,3808800.0
2014-06-09 14:00:00,2.98,2.98,2.96,2.96,5671200.0,2.8487,2.8487,2.8296,2.8296,5671200.0
2014-06-09 14:30:00,2.96,2.98,2.96,2.98,5932800.0,2.8296,2.8487,2.8296,2.8487,5932800.0
2014-06-09 15:00:00,2.98,2.99,2.97,2.98,4168800.0,2.8487,2.8583,2.8392,2.8487,4168800.0
2014-06-09 15:30:00,2.98,2.99,2.97,2.98,8188800.0,2.8487,2.8583,2.8392,2.8487,8188800.0
2014-06-10 09:30:00,2.97,3.0,2.97,2.98,5109600.0,2.8392,2.8678,2.8392,2.8487,5109600.0
2014-06-10 10:00:00,2.98,3.0,2.96,2.99,3998400.0,2.8487,2.8678,2.8296,2.8583,3998400.0
2014-06-10 10:30:00,2.99,3.0,2.98,2.99,3261600.0,2.8583,2.8678,2.8487,2.8583,3261600.0
2014-06-10 11:00:00,3.0,3.0,2.99,2.99,2044800.0,2.8678,2.8678,2.8583,2.8583,2044800.0
2014-06-10 11:30:00,2.99,3.0,2.99,2.99,1951200.0,2.8583,2.8678,2.8583,2.8583,1951200.0
2014-06-10 12:00:00,2.99,2.99,2.98,2.99,1329600.0,2.8583,2.8583,2.8487,2.8583,1329600.0
2014-06-10 12:30:00,2.99,2.99,2.98,2.98,1905600.0,2.8583,2.8583,2.8487,2.8487,1905600.0
2014-06-10 13:00:00,2.98,2.99,2.98,2.98,2402400.0,2.8487,2.8583,2.8487,2.8487,2402400.0
2014-06-10 13:30:00,2.98,3.0,2.98,2.99,2037600.0,2.8487,2.8678,2.8487,2.8583,2037600.0
2014-06-10 14:00:00,2.99,3.0,2.99,2.99,2505600.0,2.8583,2.8678,2.8583,2.8583,2505600.0
2014-06-10 14:30:00,2.99,2.99,2.99,2.99,936000.0,2.8583,2.8583,2.8583,2.8583,936000.0
2014-06-10 15:00:00,2.99,3.0,2.99,2.99,2546400.0,2.8583,2.8678,2.8583,2.8583,2546400.0
2014-06-10 15:30:00,2.99,3.0,2.99,3.0,4557600.0,2.8583,2.8678,2.8583,2.8678,4557600.0
2014-06-11 09:30:00,2.97,3.0,2.96,2.99,5232000.0,2.8392,2.8678,2.8296,2.8583,5232000.0
2014-06-11 10:00:00,2.99,3.0,2.98,2.99,2899200.0,2.8583,2.8678,2.8487,2.8583,2899200.0
2014-06-11 10:30:00,2.99,2.99,2.98,2.99,1692000.0,2.8583,2.8583,2.8487,2.8583,1692000.0
2014-06-11 11:00:00,2.99,3.0,2.99,2.99,1576800.0,2.8583,2.8678,2.8583,2.8583,1576800.0
2014-06-11 11:30:00,3.0,3.01,2.99,3.0,2464800.0,2.8678,2.8774,2.8583,2.8678,2464800.0
2014-06-11 12:00:00,3.0,3.01,3.0,3.0,2308800.0,2.8678,2.8774,2.8678,2.8678,2308800.0
2014-06-11 12:30:00,3.0,3.01,3.0,3.01,1116000.0,2.8678,2.8774,2.8678,2.8774,1116000.0
2014-06-11 13:00:00,3.01,3.01,2.99,3.0,2071200.0,2.8774,2.8774,2.8583,2.8678,2071200.0
2014-06-11 13:30:00,3.0,3.0,2.98,2.98,2817600.0,2.8678,2.8678,2.8487,2.8487,2817600.0
2014-06-11 14:00:00,2.98,2.98,2.96,2.97,5330400.0,2.8487,2.8487,2.8296,2.8392,5330400.0
2014-06-11 14:30:00,2.97,2.98,2.97,2.98,3732000.0,2.8392,2.8487,2.8392,2.8487,3732000.0
2014-06-11 15:00:00,2.98,2.99,2.98,2.99,5995200.0,2.8487,2.8583,2.8487,2.8583,5995200.0
2014-06-11 15:30:00,2.99,3.0,2.99,2.99,8505600.0,2.8583,2.8678,2.8583,2.8583,8505600.0
2014-06-12 09:30:00,2.98,2.99,2.96,2.97,5164800.0,2.8487,2.8583,2.8296,2.8392,5164800.0
2014-06-12 10:00:00,2.97,2.99,2.95,2.95,4929600.0,2.8392,2.8583,2.82,2.82,4929600.0
2014-06-12 10:30:00,2.95,2.96,2.94,2.95,4137600.0,2.82,2.8296,2.8105,2.82,4137600.0
2014-06-12 11:00:00,2.95,2.97,2.95,2.97,2791200.0,2.82,2.8392,2.82,2.8392,2791200.0
2014-06-12 11:30:00,2.97,2.97,2.96,2.96,1500000.0,2.8392,2.8392,2.8296,2.8296,1500000.0
2014-06-12 12:00:00,2.96,2.96,2.95,2.96,1257600.0,2.8296,2.8296,2.82,2.8296,1257600.0
2014-06-12 12:30:00,2.96,2.96,2.93,2.94,2863200.0,2.8296,2.8296,2.8009,2.8105,2863200.0
2014-06-12 13:00:00,2.94,2.94,2.92,2.92,3902400.0,2.8105,2.8105,2.7914,2.7914,3902400.0
2014-06-12 13:30:00,2.92,2.92,2.9,2.91,8433600.0,2.7914,2.7914,2.7723,2.7818,8433600.0
2014-06-12 14:00:00,2.91,2.91,2.9,2.91,6393600.0,2.7818,2.7818,2.7723,2.7818,6393600.0
2014-06-12 14:30:00,2.91,2.91,2.89,2.9,2186400.0,2.7818,2.7818,2.7627,2.7723,2186400.0
2014-06-12 15:00:00,2.9,2.91,2.89,2.9,4512000.0,2.7723,2.7818,2.7627,2.7723,4512000.0
2014-06-12 15:30:00,2.9,2.92,2.88,2.92,8464800.0,2.7723,2.7914,2.7531,2.7914,8464800.0
2014-06-13 09:30:00,2.95,2.96,2.92,2.93,5784000.0,2.82,2.8296,2.7914,2.8009,5784000.0
2014-06-13 10:00:00,2.93,2.95,2.9,2.94,7250400.0,2.8009,2.82,2.7723,2.8105,7250400.0
2014-06-13 10:30:00,2.94,2.96,2.94,2.96,3458400.0,2.8105,2.8296,2.8105,2.8296,3458400.0
2014-06-13 11:00:00,2.96,2.96,2.94,2.95,2359200.0,2.8296,2.8296,2.8105,2.82,2359200.0
2014-06-13 11:30:00,2.95,2.95,2.93,2.93,2174400.0,2.82,2.82,2.8009,2.8009,2174400.0
2014-06-13 12:00:00,2.93,2.95,2.93,2.94,1948800.0,2.8009,2.82,2.8009,2.8105,1948800.0
2014-06-13 12:30:00,2.94,2.94,2.93,2.93,576000.0,2.8105,2.8105,2.8009,2.8009,576000.0
2014-06-13 13:00:00,2.93,2.94,2.92,2.93,832800.0,2.8009,2.8105,2.7914,2.8009,832800.0
2014-06-13 13:30:00,2.93,2.94,2.93,2.94,1022400.0,2.8009,2.8105,2.8009,2.8105,1022400.0
2014-06-13 14:00:00,2.94,2.95,2.94,2.94,1101600.0,2.8105,2.82,2.8105,2.8105,1101600.0
2014-06-13 14:30:00,2.94,2.94,2.93,2.93,480000.0,2.8105,2.8105,2.8009,2.8009,480000.0
2014-06-13 15:00:00,2.94,2.95,2.92,2.92,2546400.0,2.8105,2.82,2.7914,2.7914,2546400.0
2014-06-13 15:30:00,2.92,2.94,2.91,2.94,4430400.0,2.7914,2.8105,2.7818,2.8105,4430400.0
2014-06-16 09:30:00,2.93,2.96,2.92,2.95,6177600.0,2.8009,2.8296,2.7914,2.82,6177600.0
2014-06-16 10:00:00,2.95,2.97,2.95,2.95,4392000.0,2.82,2.8392,2.82,2.82,4392000.0
2014-06-16 10:30:00,2.95,2.96,2.95,2.95,3592800.0,2.82,2.8296,2.82,2.82,3592800.0
2014-06-16 11:00:00,2.95,2.95,2.92,2.92,4058400.0,2.82,2.82,2.7914,2.7914,4058400.0
2014-06-16 11:30:00,2.92,2.92,2.91,2.92,2995200.0,2.7914,2.7914,2.7818,2.7914,2995200.0
2014-06-16 12:00:00,2.92,2.94,2.92,2.94,3691200.0,2.7914,2.8105,2.7914,2.8105,3691200.0
2014-06-16 12:30:00,2.94,2.94,2.93,2.94,1752000.0,2.8105,2.8105,2.8009,2.8105,1752000.0
2014-06-16 13:00:00,2.94,2.95,2.94,2.95,2877600.0,2.8105,2.82,2.8105,2.82,2877600.0
2014-06-16 13:30:00,2.95,2.95,2.93,2.93,1627200.0,2.82,2.82,2.8009,2.8009,1627200.0
2014-06-16 14:00:00,2.93,2.95,2.93,2.95,2268000.0,2.8009,2.82,2.8009,2.82,2268000.0
2014-06-16 14:30:00,2.95,2.95,2.94,2.94,1922400.0,2.82,2.82,2.8105,2.8105,1922400.0
2014-06-16 15:00:00,2.94,2.94,2.93,2.94,2373600.0,2.8105,2.8105,2.8009,2.8105,2373600.0
2014-06-16 15:30:00,2.94,2.95,2.94,2.95,5001600.0,2.8105,2.82,2.8105,2.82,5001600.0
2014-06-17 09:30:00,2.94,2.96,2.93,2.96,6168000.0,2.8105,2.8296,2.8009,2.8296,6168000.0
2014-06-17 10:00:00,2.96,2.98,2.96,2.97,3775200.0,2.8296,2.8487,2.8296,2.8392,3775200.0
2014-06-17 10:30:00,2.97,2.97,2.94,2.95,3568800.0,2.8392,2.8392,2.8105,2.82,3568800.0
2014-06-17 11:00:00,2.95,2.95,2.93,2.94,5023200.0,2.82,2.82,2.8009,2.8105,5023200.0
2014-06-17 11:30:00,2.94,2.96,2.94,2.96,3772800.0,2.8105,2.8296,2.8105,2.8296,3772800.0
2014-06-17 12:00:00,2.96,2.96,2.95,2.96,2834400.0,2.8296,2.8296,2.82,2.8296,2834400.0
2014-06-17 12:30:00,2.96,2.97,2.96,2.96,3734400.0,2.8296,2.8392,2.8296,2.8296,3734400.0
2014-06-17 13:00:00,2.96,2.97,2.96,2.96,1816800.0,2.8296,2.8392,2.8296,2.8296,1816800.0
2014-06-17 13:30:00,2.96,2.97,2.96,2.97,2925600.0,2.8296,2.8392,2.8296,2.8392,2925600.0
2014-06-17 14:00:00,2.97,2.97,2.96,2.97,2584800.0,2.8392,2.8392,2.8296,2.8392,2584800.0
2014-06-17 14:30:00,2.97,2.97,2.97,2.97,1363200.0,2.8392,2.8392,2.8392,2.8392,1363200.0
2014-06-17 15:00:00,2.97,2.97,2.96,2.96,3564000.0,2.8392,2.8392,2.8296,2.8296,3564000.0
2014-06-17 15:30:00,2.96,2.97,2.95,2.95,4951200.0,2.8296,2.8392,2.82,2.82,4951200.0
2014-06-18 09:30:00,2.96,2.97,2.95,2.95,4149600.0,2.8296,2.8392,2.82,2.82,4149600.0
2014-06-18 10:00:00,2.95,2.96,2.93,2.95,3657600.0,2.82,2.8296,2.8009,2.82,3657600.0
2014-06-18 10:30:00,2.96,2.96,2.94,2.94,1860000.0,2.8296,2.8296,2.8105,2.8105,1860000.0
2014-06-18 11:00:00,2.94,2.95,2.93,2.94,2083200.0,2.8105,2.82,2.8009,2.8105,2083200.0
2014-06-18 11:30:00,2.94,2.95,2.94,2.94,1243200.0,2.8105,2.82,2.8105,2.8105,1243200.0
2014-06-18 12:00:00,2.94,2.94,2.94,2.94,744000.0,2.8105,2.8105,2.8105,2.8105,744000.0
2014-06-18 12:30:00,2.94,2.95,2.94,2.94,1684800.0,2.8105,2.82,2.8105,2.8105,1684800.0
2014-06-18 13:00:00,2.95,2.95,2.93,2.93,1152000.0,2.82,2.82,2.8009,2.8009,1152000.0
2014-06-18 13:30:00,2.93,2.93,2.92,2.92,3148800.0,2.8009,2.8009,2.7914,2.7914,3148800.0
2014-06-18 14:00:00,2.92,2.97,2.91,2.96,9691200.0,2.7914,2.8392,2.7818,2.8296,9691200.0
2014-06-18 14:30:00,2.96,2.98,2.96,2.98,9676800.0,2.8296,2.8487,2.8296,2.8487,9676800.0
2014-06-18 15:00:00,2.98,2.99,2.98,2.99,6057600.0,2.8487,2.8583,2.8487,2.8583,6057600.0
2014-06-18 15:30:00,2.99,3.01,2.99,3.0,9124800.0,2.8583,2.8774,2.8583,2.8678,9124800.0
2014-06-19 09:30:00,3.02,3.02,2.99,3.0,6472800.0,2.887,2.887,2.8583,2.8678,6472800.0
2014-06-19 10:00:00,3.0,3.01,2.99,3.0,5481600.0,2.8678,2.8774,2.8583,2.8678,5481600.0
2014-06-19 10:30:00,3.0,3.01,2.98,2.98,3950400.0,2.8678,2.8774,2.8487,2.8487,3950400.0
2014-06-19 11:00:00,2.98,2.99,2.98,2.99,4672800.0,2.8487,2.8583,2.8487,2.8583,4672800.0
2014-06-19 11:30:00,2.99,2.99,2.98,2.98,1195200.0,2.8583,2.8583,2.8487,2.8487,1195200.0
2014-06-19 12:00:00,2.98,2.99,2.98,2.98,1574400.0,2.8487,2.8583,2.8487,2.8487,1574400.0
2014-06-19 12:30:00,2.98,2.99,2.97,2.97,2318400.0,2.8487,2.8583,2.8392,2.8392,2318400.0
2014-06-19 13:00:00,2.97,2.97,2.96,2.97,4483200.0,2.8392,2.8392,2.8296,2.8392,4483200.0
2014-06-19 13:30:00,2.96,2.97,2.96,2.97,2256000.0,2.8296,2.8392,2.8296,2.8392,2256000.0
2014-06-19 14:00:00,2.97,2.98,2.97,2.98,2827200.0,2.8392,2.8487,2.8392,2.8487,2827200.0
2014-06-19 14:30:00,2.98,2.99,2.97,2.99,3938400.0,2.8487,2.8583,2.8392,2.8583,3938400.0
2014-06-19 15:00:00,2.99,2.99,2.98,2.99,4351200.0,2.8583,2.8583,2.8487,2.8583,4351200.0
2014-06-19 15:30:00,2.99,3.0,2.99,2.99,6952800.0,2.8583,2.8678,2.8583,2.8583,6952800.0
2014-06-20 09:30:00,3.0,3.02,2.99,3.01,6513600.0,2.8678,2.887,2.8583,2.8774,6513600.0
2014-06-20 10:00:00,3.01,3.01,2.98,2.98,1975200.0,2.8774,2.8774,2.8487,2.8487,1975200.0
2014-06-20 10:30:00,2.98,2.99,2.98,2.99,2505600.0,2.8487,2.8583,2.8487,2.8583,2505600.0
2014-06-20 11:00:00,2.99,3.01,2.99,3.0,1792800.0,2.8583,2.8774,2.8583,2.8678,1792800.0
2014-06-20 11:30:00,3.0,3.0,2.99,2.99,1044000.0,2.8678,2.8678,2.8583,2.8583,1044000.0
2014-06-20 12:00:00,2.99,2.99,2.98,2.99,960000.0,2.8583,2.8583,2.8487,2.8583,960000.0
2014-06-20 12:30:00,2.99,3.0,2.99,2.99,528000.0,2.8583,2.8678,2.8583,2.8583,528000.0
2014-06-20 13:00:00,3.0,3.0,2.99,2.99,556800.0,2.8678,2.8678,2.8583,2.8583,556800.0
2014-06-20 13:30:00,2.99,2.99,2.99,2.99,657600.0,2.8583,2.8583,2.8583,2.8583,657600.0
2014-06-20 14:00:00,2.99,3.0,2.99,3.0,1922400.0,2.8583,2.8678,2.8583,2.8678,1922400.0
2014-06-20 14:30:00,3.0,3.0,2.99,2.99,2006400.0,2.8678,2.8678,2.8583,2.8583,2006400.0
2014-06-20 15:00:00,2.99,3.0,2.99,3.0,1689600.0,2.8583,2.8678,2.8583,2.8678,1689600.0
2014-06-20 15:30:00,3.0,3.0,2.99,3.0,4507200.0,2.8678,2.8678,2.8583,2.8678,4507200.0
2014-06-23 09:30:00,3.0,3.01,2.99,3.0,5340000.0,2.8678,2.8774,2.8583,2.8678,5340000.0
2014-06-23 10:00:00,3.0,3.01,2.99,2.99,3518400.0,2.8678,2.8774,2.8583,2.8583,3518400.0
2014-06-23 10:30:00,3.0,3.0,2.98,2.99,1893600.0,2.8678,2.8678,2.8487,2.8583,1893600.0
2014-06-23 11:00:00,2.99,3.0,2.99,2.99,1804800.0,2.8583,2.8678,2.8583,2.8583,1804800.0
2014-06-23 11:30:00,2.99,3.0,2.98,2.99,1958400.0,2.8583,2.8678,2.8487,2.8583,1958400.0
2014-06-23 12:00:00,2.99,3.01,2.99,3.01,2282400.0,2.8583,2.8774,2.8583,2.8774,2282400.0
2014-06-23 12:30:00,3.01,3.01,3.0,3.0,1610400.0,2.8774,2.8774,2.8678,2.8678,1610400.0
2014-06-23 13:00:00,3.0,3.01,2.99,3.0,1896000.0,2.8678,2.8774,2.8583,2.8678,1896000.0
2014-06-23 13:30:00,3.0,3.0,2.99,3.0,2971200.0,2.8678,2.8678,2.8583,2.8678,2971200.0
2014-06-23 14:00:00,3.0,3.01,3.0,3.0,2023200.0,2.8678,2.8774,2.8678,2.8678,2023200.0
2014-06-23 14:30:00,3.01,3.01,3.0,3.01,1447200.0,2.8774,2.8774,2.8678,2.8774,1447200.0
2014-06-23 15:00:00,3.01,3.01,3.0,3.0,2145600.0,2.8774,2.8774,2.8678,2.8678,2145600.0
2014-06-23 15:30:00,3.0,3.01,3.0,3.01,4507200.0,2.8678,2.8774,2.8678,2.8774,4507200.0
2014-06-24 09:30:00,3.01,3.04,3.01,3.03,7017600.0,2.8774,2.9061,2.8774,2.8965,7017600.0
2014-06-24 10:00:00,3.03,3.07,3.03,3.07,8212800.0,2.8965,2.9348,2.8965,2.9348,8212800.0
2014-06-24 10:30:00,3.07,3.08,3.07,3.08,5870400.0,2.9348,2.9443,2.9348,2.9443,5870400.0
2014-06-24 11:00:00,3.08,3.08,3.08,3.08,3276000.0,2.9443,2.9443,2.9443,2.9443,3276000.0
2014-06-24 11:30:00,3.08,3.08,3.08,3.08,2772000.0,2.9443,2.9443,2.9443,2.9443,2772000.0
2014-06-24 12:00:00,3.08,3.08,3.08,3.08,1305600.0,2.9443,2.9443,2.9443,2.9443,1305600.0
2014-06-24 12:30:00,3.08,3.08,3.07,3.08,2244000.0,2.9443,2.9443,2.9348,2.9443,2244000.0
2014-06-24 13:00:00,3.07,3.07,3.05,3.06,7444800.0,2.9348,2.9348,2.9156,2.9252,7444800.0
2014-06-24 13:30:00,3.06,3.07,3.05,3.05,4317600.0,2.9252,2.9348,2.9156,2.9156,4317600.0
2014-06-24 14:00:00,3.05,3.06,3.04,3.04,4387200.0,2.9156,2.9252,2.9061,2.9061,4387200.0
2014-06-24 14:30:00,3.04,3.05,3.04,3.04,5085600.0,2.9061,2.9156,2.9061,2.9061,5085600.0
2014-06-24 15:00:00,3.04,3.04,2.99,2.99,12828000.0,2.9061,2.9061,2.8583,2.8583,12828000.0
2014-06-24 15:30:00,2.99,3.0,2.97,3.0,11906400.0,2.8583,2.8678,2.8392,2.8678,11906400.0
2014-06-25 09:30:00,2.98,3.02,2.98,3.0,5282400.0,2.8492,2.8874,2.8492,2.8683,5282400.0
2014-06-25 10:00:00,3.0,3.02,2.99,3.0,5114400.0,2.8683,2.8874,2.8587,2.8683,5114400.0
2014-06-25 10:30:00,3.0,3.02,2.99,3.02,3129600.0,2.8683,2.8874,2.8587,2.8874,3129600.0
2014-06-25 11:00:00,3.02,3.04,3.02,3.03,3945600.0,2.8874,2.9066,2.8874,2.897,3945600.0
2014-06-25 11:30:00,3.03,3.03,3.01,3.02,2731200.0,2.897,2.897,2.8779,2.8874,2731200.0
2014-06-25 12:00:00,3.02,3.03,3.02,3.03,1389600.0,2.8874,2.897,2.8874,2.897,1389600.0
2014-06-25 12:30:00,3.03,3.03,3.02,3.03,748800.0,2.897,2.897,2.8874,2.897,748800.0
2014-06-25 13:00:00,3.04,3.04,3.03,3.03,1128000.0,2.9066,2.9066,2.897,2.897,1128000.0
2014-06-25 13:30:00,3.03,3.05,3.03,3.05,1528800.0,2.897,2.9161,2.897,2.9161,1528800.0
2014-06-25 14:00:00,3.05,3.06,3.04,3.05,2023200.0,2.9161,2.9257,2.9066,2.9161,2023200.0
2014-06-25 14:30:00,3.05,3.06,3.05,3.05,2980800.0,2.9161,2.9257,2.9161,2.9161,2980800.0
2014-06-25 15:00:00,3.05,3.06,3.05,3.06,4704000.0,2.9161,2.9257,2.9161,2.9257,4704000.0
2014-06-25 15:30:00,3.06,3.07,3.06,3.06,4855200.0,2.9257,2.9352,2.9257,2.9257,4855200.0
2014-06-26 09:30:00,3.06,3.06,2.99,3.01,8755200.0,2.9257,2.9257,2.8587,2.8779,8755200.0
2014-06-26 10:00:00,3.01,3.03,3.0,3.02,6787200.0,2.8779,2.897,2.8683,2.8874,6787200.0
2014-06-26 10:30:00,3.02,3.02,3.0,3.02,2988000.0,2.8874,2.8874,2.8683,2.8874,2988000.0
2014-06-26 11:00:00,3.02,3.03,3.01,3.02,3897600.0,2.8874,2.897,2.8779,2.8874,3897600.0
2014-06-26 11:30:00,3.02,3.03,3.02,3.03,2270400.0,2.8874,2.897,2.8874,2.897,2270400.0
2014-06-26 12:00:00,3.03,3.03,3.02,3.02,2220000.0,2.897,2.897,2.8874,2.8874,2220000.0
2014-06-26 12:30:00,3.02,3.03,3.02,3.02,1080000.0,2.8874,2.897,2.8874,2.8874,1080000.0
2014-06-26 13:00:00,3.02,3.04,3.02,3.04,2109600.0,2.8874,2.9066,2.8874,2.9066,2109600.0
2014-06-26 13:30:00,3.04,3.05,3.04,3.04,1924800.0,2.9066,2.9161,2.9066,2.9066,1924800.0
2014-06-26 14:00:00,3.04,3.05,3.03,3.04,1771200.0,2.9066,2.9161,2.897,2.9066,1771200.0
2014-06-26 14:30:00,3.04,3.05,3.04,3.04,2157600.0,2.9066,2.9161,2.9066,2.9066,2157600.0
2014-06-26 15:00:00,3.04,3.06,3.04,3.05,3194400.0,2.9066,2.9257,2.9066,2.9161,3194400.0
2014-06-26 15:30:00,3.05,3.06,3.05,3.06,2872800.0,2.9161,2.9257,2.9161,2.9257,2872800.0
2014-06-27 09:30:00,3.05,3.07,3.05,3.06,3324000.0,2.9161,2.9352,2.9161,2.9257,3324000.0
2014-06-27 10:00:00,3.06,3.07,3.05,3.06,1788000.0,2.9257,2.9352,2.9161,2.9257,1788000.0
2014-06-27 10:30:00,3.07,3.07,3.06,3.06,1420800.0,2.9352,2.9352,2.9257,2.9257,1420800.0
2014-06-27 11:00:00,3.06,3.07,3.06,3.07,2186400.0,2.9257,2.9352,2.9257,2.9352,2186400.0
2014-06-27 11:30:00,3.07,3.08,3.06,3.07,2347200.0,2.9352,2.9448,2.9257,2.9352,2347200.0
2014-06-27 12:00:00,3.07,3.08,3.07,3.07,1315200.0,2.9352,2.9448,2.9352,2.9352,1315200.0
2014-06-27 12:30:00,3.07,3.07,3.07,3.07,1536000.0,2.9352,2.9352,2.9352,2.9352,1536000.0
2014-06-27 13:00:00,3.07,3.07,3.05,3.06,2601600.0,2.9352,2.9352,2.9161,2.9257,2601600.0
2014-06-27 13:30:00,3.06,3.07,3.05,3.07,2366400.0,2.9257,2.9352,2.9161,2.9352,2366400.0
2014-06-27 14:00:00,3.07,3.08,3.07,3.07,2426400.0,2.9352,2.9448,2.9352,2.9352,2426400.0
2014-06-27 14:30:00,3.08,3.09,3.07,3.07,3208800.0,2.9448,2.9544,2.9352,2.9352,3208800.0
2014-06-27 15:00:00,3.07,3.09,3.07,3.09,5018400.0,2.9352,2.9544,2.9352,2.9544,5018400.0
2014-06-27 15:30:00,3.09,3.1,3.09,3.1,5560800.0,2.9544,2.9639,2.9544,2.9639,5560800.0
2014-06-30 09:30:00,3.1,3.12,3.09,3.11,3727200.0,2.9639,2.983,2.9544,2.9735,3727200.0
2014-06-30 10:00:00,3.11,3.13,3.11,3.12,3628800.0,2.9735,2.9926,2.9735,2.983,3628800.0
2014-06-30 10:30:00,3.12,3.13,3.11,3.11,1915200.0,2.983,2.9926,2.9735,2.9735,1915200.0
2014-06-30 11:00:00,3.11,3.13,3.11,3.13,2025600.0,2.9735,2.9926,2.9735,2.9926,2025600.0
2014-06-30 11:30:00,3.12,3.13,3.12,3.12,885600.0,2.983,2.9926,2.983,2.983,885600.0
2014-06-30 12:00:00,3.12,3.13,3.12,3.13,696000.0,2.983,2.9926,2.983,2.9926,696000.0
2014-06-30 12:30:00,3.12,3.13,3.12,3.12,564000.0,2.983,2.9926,2.983,2.983,564000.0
2014-06-30 13:00:00,3.13,3.13,3.12,3.13,1171200.0,2.9926,2.9926,2.983,2.9926,1171200.0
2014-06-30 13:30:00,3.13,3.14,3.13,3.13,955200.0,2.9926,3.0022,2.9926,2.9926,955200.0
2014-06-30 14:00:00,3.13,3.14,3.13,3.14,943200.0,2.9926,3.0022,2.9926,3.0022,943200.0
2014-06-30 14:30:00,3.14,3.14,3.12,3.12,2829600.0,3.0022,3.0022,2.983,2.983,2829600.0
2014-06-30 15:00:00,3.12,3.13,3.12,3.13,2056800.0,2.983,2.9926,2.983,2.9926,2056800.0
2014-06-30 15:30:00,3.13,3.13,3.11,3.12,3919200.0,2.9926,2.9926,2.9735,2.983,3919200.0
2014-07-01 09:30:00,3.15,3.18,3.15,3.17,5704800.0,3.0117,3.0404,3.0117,3.0308,5704800.0
2014-07-01 10:00:00,3.17,3.2,3.17,3.19,5008800.0,3.0308,3.0595,3.0308,3.05,5008800.0
2014-07-01 10:30:00,3.19,3.21,3.19,3.21,3631200.0,3.05,3.0691,3.05,3.0691,3631200.0
2014-07-01 11:00:00,3.21,3.21,3.21,3.21,1879200.0,3.0691,3.0691,3.0691,3.0691,1879200.0
2014-07-01 11:30:00,3.21,3.22,3.21,3.21,2210400.0,3.0691,3.0787,3.0691,3.0691,2210400.0
2014-07-01 12:00:00,3.22,3.22,3.21,3.22,936000.0,3.0787,3.0787,3.0691,3.0787,936000.0
2014-07-01 12:30:00,3.22,3.23,3.22,3.23,1588800.0,3.0787,3.0882,3.0787,3.0882,1588800.0
2014-07-01 13:00:00,3.23,3.24,3.23,3.24,1821600.0,3.0882,3.0978,3.0882,3.0978,1821600.0
2014-07-01 13:30:00,3.24,3.24,3.23,3.24,1005600.0,3.0978,3.0978,3.0882,3.0978,1005600.0
2014-07-01 14:00:00,3.24,3.24,3.23,3.23,643200.0,3.0978,3.0978,3.0882,3.0882,643200.0
2014-07-01 14:30:00,3.23,3.23,3.22,3.23,1324800.0,3.0882,3.0882,3.0787,3.0882,1324800.0
2014-07-01 15:00:00,3.23,3.23,3.22,3.23,1485600.0,3.0882,3.0882,3.0787,3.0882,1485600.0
2014-07-01 15:30:00,3.23,3.24,3.22,3.22,3228000.0,3.0882,3.0978,3.0787,3.0787,3228000.0
2014-07-02 09:30:00,3.22,3.24,3.22,3.24,5476800.0,3.0787,3.0978,3.0787,3.0978,5476800.0
2014-07-02 10:00:00,3.24,3.24,3.23,3.24,4365600.0,3.0978,3.0978,3.0882,3.0978,4365600.0
2014-07-02 10:30:00,3.24,3.24,3.24,3.24,3604800.0,3.0978,3.0978,3.0978,3.0978,3604800.0
2014-07-02 11:00:00,3.24,3.24,3.22,3.23,4653600.0,3.0978,3.0978,3.0787,3.0882,4653600.0
2014-07-02 11:30:00,3.23,3.24,3.23,3.23,2990400.0,3.0882,3.0978,3.0882,3.0882,2990400.0
2014-07-02 12:00:00,3.24,3.25,3.24,3.25,2282400.0,3.0978,3.1073,3.0978,3.1073,2282400.0
2014-07-02 12:30:00,3.25,3.25,3.23,3.24,2035200.0,3.1073,3.1073,3.0882,3.0978,2035200.0
2014-07-02 13:00:00,3.24,3.24,3.23,3.24,955200.0,3.0978,3.0978,3.0882,3.0978,955200.0
2014-07-02 13:30:00,3.24,3.24,3.23,3.24,1130400.0,3.0978,3.0978,3.0882,3.0978,1130400.0
2014-07-02 14:00:00,3.24,3.24,3.23,3.23,1444800.0,3.0978,3.0978,3.0882,3.0882,1444800.0
2014-07-02 14:30:00,3.23,3.23,3.22,3.22,2652000.0,3.0882,3.0882,3.0787,3.0787,2652000.0
2014-07-02 15:00:00,3.22,3.23,3.22,3.23,2577600.0,3.0787,3.0882,3.0787,3.0882,2577600.0
2014-07-02 15:30:00,3.23,3.24,3.22,3.23,4476000.0,3.0882,3.0978,3.0787,3.0882,4476000.0
2014-07-03 09:30:00,3.27,3.27,3.24,3.25,7622400.0,3.1265,3.1265,3.0978,3.1073,7622400.0
2014-07-03 10:00:00,3.25,3.27,3.25,3.26,3880800.0,3.1073,3.1265,3.1073,3.1169,3880800.0
2014-07-03 10:30:00,3.26,3.27,3.26,3.27,2188800.0,3.1169,3.1265,3.1169,3.1265,2188800.0
2014-07-03 11:00:00,3.27,3.28,3.26,3.27,4996800.0,3.1265,3.136,3.1169,3.1265,4996800.0
2014-07-03 11:30:00,3.27,3.28,3.27,3.28,1898400.0,3.1265,3.136,3.1265,3.136,1898400.0
2014-07-03 12:00:00,3.28,3.29,3.28,3.29,2846400.0,3.136,3.1456,3.136,3.1456,2846400.0
2014-07-03 12:30:00,3.29,3.29,3.28,3.29,6048000.0,3.1456,3.1456,3.136,3.1456,6048000.0
2014-07-07 09:30:00,3.28,3.29,3.27,3.28,6398400.0,3.136,3.1456,3.1265,3.136,6398400.0
2014-07-07 10:00:00,3.29,3.3,3.28,3.29,4795200.0,3.1456,3.1551,3.136,3.1456,4795200.0
2014-07-07 10:30:00,3.29,3.29,3.27,3.27,4320000.0,3.1456,3.1456,3.1265,3.1265,4320000.0
2014-07-07 11:00:00,3.27,3.27,3.26,3.27,3079200.0,3.1265,3.1265,3.1169,3.1265,3079200.0
2014-07-07 11:30:00,3.27,3.27,3.25,3.26,1341600.0,3.1265,3.1265,3.1073,3.1169,1341600.0
2014-07-07 12:00:00,3.25,3.27,3.25,3.26,1718400.0,3.1073,3.1265,3.1073,3.1169,1718400.0
2014-07-07 12:30:00,3.26,3.26,3.25,3.26,2467200.0,3.1169,3.1169,3.1073,3.1169,2467200.0
2014-07-07 13:00:00,3.26,3.26,3.26,3.26,835200.0,3.1169,3.1169,3.1169,3.1169,835200.0
2014-07-07 13:30:00,3.26,3.27,3.26,3.27,2397600.0,3.1169,3.1265,3.1169,3.1265,2397600.0
2014-07-07 14:00:00,3.27,3.27,3.26,3.26,2054400.0,3.1265,3.1265,3.1169,3.1169,2054400.0
2014-07-07 14:30:00,3.26,3.26,3.25,3.26,2863200.0,3.1169,3.1169,3.1073,3.1169,2863200.0
2014-07-07 15:00:00,3.26,3.26,3.25,3.25,2191200.0,3.1169,3.1169,3.1073,3.1073,2191200.0
2014-07-07 15:30:00,3.25,3.27,3.25,3.26,6626400.0,3.1073,3.1265,3.1073,3.1169,6626400.0
2014-07-08 09:30:00,3.25,3.25,3.19,3.2,12537600.0,3.1073,3.1073,3.05,3.0595,12537600.0
2014-07-08 10:00:00,3.2,3.2,3.16,3.16,7617600.0,3.0595,3.0595,3.0213,3.0213,7617600.0
2014-07-08 10:30:00,3.16,3.16,3.14,3.16,7012800.0,3.0213,3.0213,3.0022,3.0213,7012800.0
2014-07-08 11:00:00,3.16,3.16,3.13,3.13,5592000.0,3.0213,3.0213,2.9926,2.9926,5592000.0
2014-07-08 11:30:00,3.13,3.14,3.11,3.12,5865600.0,2.9926,3.0022,2.9735,2.983,5865600.0
2014-07-08 12:00:00,3.13,3.13,3.11,3.13,4886400.0,2.9926,2.9926,2.9735,2.9926,4886400.0
2014-07-08 12:30:00,3.13,3.14,3.12,3.14,4821600.0,2.9926,3.0022,2.983,3.0022,4821600.0
2014-07-08 13:00:00,3.14,3.16,3.13,3.15,4411200.0,3.0022,3.0213,2.9926,3.0117,4411200.0
2014-07-08 13:30:00,3.15,3.17,3.15,3.16,4617600.0,3.0117,3.0308,3.0117,3.0213,4617600.0
2014-07-08 14:00:00,3.16,3.16,3.15,3.15,2320800.0,3.0213,3.0213,3.0117,3.0117,2320800.0
2014-07-08 14:30:00,3.15,3.16,3.14,3.14,2433600.0,3.0117,3.0213,3.0022,3.0022,2433600.0
2014-07-08 15:00:00,3.15,3.15,3.13,3.15,3096000.0,3.0117,3.0117,2.9926,3.0117,3096000.0
2014-07-08 15:30:00,3.15,3.16,3.14,3.15,6883200.0,3.0117,3.0213,3.0022,3.0117,6883200.0
2014-07-09 09:30:00,3.17,3.2,3.15,3.15,11719200.0,3.0308,3.0595,3.0117,3.0117,11719200.0
2014-07-09 10:00:00,3.16,3.18,3.15,3.17,9076800.0,3.0213,3.0404,3.0117,3.0308,9076800.0
2014-07-09 10:30:00,3.18,3.21,3.17,3.2,6427200.0,3.0404,3.0691,3.0308,3.0595,6427200.0
2014-07-09 11:00:00,3.2,3.21,3.18,3.2,3472800.0,3.0595,3.0691,3.0404,3.0595,3472800.0
2014-07-09 11:30:00,3.2,3.2,3.18,3.19,3266400.0,3.0595,3.0595,3.0404,3.05,3266400.0
2014-07-09 12:00:00,3.19,3.2,3.19,3.2,2474400.0,3.05,3.0595,3.05,3.0595,2474400.0
2014-07-09 12:30:00,3.2,3.2,3.2,3.2,2208000.0,3.0595,3.0595,3.0595,3.0595,2208000.0
2014-07-09 13:00:00,3.2,3.21,3.2,3.2,2001600.0,3.0595,3.0691,3.0595,3.0595,2001600.0
2014-07-09 13:30:00,3.2,3.21,3.2,3.2,2462400.0,3.0595,3.0691,3.0595,3.0595,2462400.0
2014-07-09 14:00:00,3.2,3.22,3.18,3.22,9744000.0,3.0595,3.0787,3.0404,3.0787,9744000.0
2014-07-09 14:30:00,3.22,3.22,3.21,3.21,4190400.0,3.0787,3.0787,3.0691,3.0691,4190400.0
2014-07-09 15:00:00,3.21,3.23,3.21,3.22,2551200.0,3.0691,3.0882,3.0691,3.0787,2551200.0
2014-07-09 15:30:00,3.22,3.23,3.21,3.22,5892000.0,3.0787,3.0882,3.0691,3.0787,5892000.0
2014-07-10 09:30:00,3.1,3.12,3.08,3.1,12074400.0,2.9639,2.983,2.9448,2.9639,12074400.0
2014-07-10 10:00:00,3.1,3.15,3.1,3.15,7226400.0,2.9639,3.0117,2.9639,3.0117,7226400.0
2014-07-10 10:30:00,3.15,3.17,3.14,3.17,3892800.0,3.0117,3.0308,3.0022,3.0308,3892800.0
2014-07-10 11:00:00,3.17,3.18,3.17,3.17,4572000.0,3.0308,3.0404,3.0308,3.0308,4572000.0
2014-07-10 11:30:00,3.17,3.18,3.16,3.18,4029600.0,3.0308,3.0404,3.0213,3.0404,4029600.0
2014-07-10 12:00:00,3.17,3.21,3.17,3.2,3312000.0,3.0308,3.0691,3.0308,3.0595,3312000.0
2014-07-10 12:30:00,3.2,3.21,3.19,3.2,1768800.0,3.0595,3.0691,3.05,3.0595,1768800.0
2014-07-10 13:00:00,3.2,3.22,3.19,3.22,3110400.0,3.0595,3.0787,3.05,3.0787,3110400.0
2014-07-10 13:30:00,3.22,3.23,3.2,3.21,3144000.0,3.0787,3.0882,3.0595,3.0691,3144000.0
2014-07-10 14:00:00,3.21,3.21,3.2,3.21,1951200.0,3.0691,3.0691,3.0595,3.0691,1951200.0
2014-07-10 14:30:00,3.21,3.21,3.18,3.18,3448800.0,3.0691,3.0691,3.0404,3.0404,3448800.0
2014-07-10 15:00:00,3.18,3.19,3.17,3.19,3352800.0,3.0404,3.05,3.0308,3.05,3352800.0
2014-07-10 15:30:00,3.19,3.2,3.18,3.19,4699200.0,3.05,3.0595,3.0404,3.05,4699200.0
2014-07-11 09:30:00,3.21,3.22,3.18,3.21,9220800.0,3.0691,3.0787,3.0404,3.0691,9220800.0
2014-07-11 10:00:00,3.21,3.23,3.2,3.22,6684000.0,3.0691,3.0882,3.0595,3.0787,6684000.0
2014-07-11 10:30:00,3.22,3.23,3.2,3.22,4548000.0,3.0787,3.0882,3.0595,3.0787,4548000.0
2014-07-11 11:00:00,3.22,3.23,3.2,3.21,5534400.0,3.0787,3.0882,3.0595,3.0691,5534400.0
2014-07-11 11:30:00,3.21,3.22,3.21,3.21,2772000.0,3.0691,3.0787,3.0691,3.0691,2772000.0
2014-07-11 12:00:00,3.21,3.22,3.21,3.21,2073600.0,3.0691,3.0787,3.0691,3.0691,2073600.0
2014-07-11 12:30:00,3.21,3.22,3.21,3.22,1464000.0,3.0691,3.0787,3.0691,3.0787,1464000.0
2014-07-11 13:00:00,3.22,3.24,3.22,3.24,6547200.0,3.0787,3.0978,3.0787,3.0978,6547200.0
2014-07-11 13:30:00,3.24,3.24,3.23,3.24,2145600.0,3.0978,3.0978,3.0882,3.0978,2145600.0
2014-07-11 14:00:00,3.24,3.24,3.24,3.24,3168000.0,3.0978,3.0978,3.0978,3.0978,3168000.0
2014-07-11 14:30:00,3.24,3.25,3.24,3.24,2268000.0,3.0978,3.1073,3.0978,3.0978,2268000.0
2014-07-11 15:00:00,3.24,3.24,3.23,3.24,4008000.0,3.0978,3.0978,3.0882,3.0978,4008000.0
2014-07-11 15:30:00,3.24,3.25,3.24,3.25,7459200.0,3.0978,3.1073,3.0978,3.1073,7459200.0
2014-07-14 09:30:00,3.29,3.3,3.27,3.29,11071200.0,3.1456,3.1551,3.1265,3.1456,11071200.0
2014-07-14 10:00:00,3.29,3.3,3.29,3.29,3139200.0,3.1456,3.1551,3.1456,3.1456,3139200.0
2014-07-14 10:30:00,3.29,3.32,3.29,3.31,4449600.0,3.1456,3.1743,3.1456,3.1647,4449600.0
2014-07-14 11:00:00,3.31,3.33,3.31,3.32,2846400.0,3.1647,3.1838,3.1647,3.1743,2846400.0
2014-07-14 11:30:00,3.32,3.33,3.31,3.31,4092000.0,3.1743,3.1838,3.1647,3.1647,4092000.0
2014-07-14 12:00:00,3.31,3.32,3.31,3.32,3172800.0,3.1647,3.1743,3.1647,3.1743,3172800.0
2014-07-14 12:30:00,3.32,3.32,3.3,3.31,2798400.0,3.1743,3.1743,3.1551,3.1647,2798400.0
2014-07-14 13:00:00,3.31,3.32,3.31,3.32,2935200.0,3.1647,3.1743,3.1647,3.1743,2935200.0
2014-07-14 13:30:00,3.32,3.32,3.31,3.32,3573600.0,3.1743,3.1743,3.1647,3.1743,3573600.0
2014-07-14 14:00:00,3.32,3.32,3.31,3.31,2107200.0,3.1743,3.1743,3.1647,3.1647,2107200.0
2014-07-14 14:30:00,3.31,3.32,3.31,3.32,2558400.0,3.1647,3.1743,3.1647,3.1743,2558400.0
2014-07-14 15:00:00,3.32,3.32,3.3,3.31,2940000.0,3.1743,3.1743,3.1551,3.1647,2940000.0
2014-07-14 15:30:00,3.3,3.31,3.3,3.31,4675200.0,3.1551,3.1647,3.1551,3.1647,4675200.0
2014-07-15 09:30:00,3.32,3.34,3.31,3.32,7639200.0,3.1743,3.1934,3.1647,3.1743,7639200.0
2014-07-15 10:00:00,3.32,3.33,3.28,3.29,9801600.0,3.1743,3.1838,3.136,3.1456,9801600.0
2014-07-15 10:30:00,3.3,3.3,3.24,3.26,10111200.0,3.1551,3.1551,3.0978,3.1169,10111200.0
2014-07-15 11:00:00,3.26,3.28,3.24,3.27,4972800.0,3.1169,3.136,3.0978,3.1265,4972800.0
2014-07-15 11:30:00,3.26,3.26,3.21,3.21,6787200.0,3.1169,3.1169,3.0691,3.0691,6787200.0
2014-07-15 12:00:00,3.21,3.25,3.2,3.24,6288000.0,3.0691,3.1073,3.0595,3.0978,6288000.0
2014-07-15 12:30:00,3.24,3.27,3.24,3.25,3712800.0,3.0978,3.1265,3.0978,3.1073,3712800.0
2014-07-15 13:00:00,3.25,3.28,3.25,3.27,3986400.0,3.1073,3.136,3.1073,3.1265,3986400.0
2014-07-15 13:30:00,3.27,3.28,3.26,3.27,2066400.0,3.1265,3.136,3.1169,3.1265,2066400.0
2014-07-15 14:00:00,3.27,3.29,3.26,3.28,3290400.0,3.1265,3.1456,3.1169,3.136,3290400.0
2014-07-15 14:30:00,3.28,3.28,3.27,3.28,2942400.0,3.136,3.136,3.1265,3.136,2942400.0
2014-07-15 15:00:00,3.28,3.28,3.26,3.27,3352800.0,3.136,3.136,3.1169,3.1265,3352800.0
2014-07-15 15:30:00,3.27,3.27,3.26,3.27,6045600.0,3.1265,3.1265,3.1169,3.1265,6045600.0
2014-07-16 09:30:00,3.34,3.35,3.32,3.34,8587200.0,3.1934,3.2029,3.1743,3.1934,8587200.0
2014-07-16 10:00:00,3.35,3.35,3.33,3.33,4512000.0,3.2029,3.2029,3.1838,3.1838,4512000.0
2014-07-16 10:30:00,3.33,3.34,3.31,3.31,4812000.0,3.1838,3.1934,3.1647,3.1647,4812000.0
2014-07-16 11:00:00,3.31,3.33,3.31,3.32,2959200.0,3.1647,3.1838,3.1647,3.1743,2959200.0
2014-07-16 11:30:00,3.32,3.32,3.3,3.31,2836800.0,3.1743,3.1743,3.1551,3.1647,2836800.0
2014-07-16 12:00:00,3.31,3.34,3.31,3.33,3744000.0,3.1647,3.1934,3.1647,3.1838,3744000.0
2014-07-16 12:30:00,3.33,3.34,3.33,3.33,2968800.0,3.1838,3.1934,3.1838,3.1838,2968800.0
2014-07-16 13:00:00,3.33,3.34,3.32,3.34,2164800.0,3.1838,3.1934,3.1743,3.1934,2164800.0
2014-07-16 13:30:00,3.34,3.34,3.33,3.33,1514400.0,3.1934,3.1934,3.1838,3.1838,1514400.0
2014-07-16 14:00:00,3.33,3.34,3.33,3.34,1932000.0,3.1838,3.1934,3.1838,3.1934,1932000.0
2014-07-16 14:30:00,3.34,3.34,3.33,3.33,3184800.0,3.1934,3.1934,3.1838,3.1838,3184800.0
2014-07-16 15:00:00,3.33,3.33,3.32,3.33,4293600.0,3.1838,3.1838,3.1743,3.1838,4293600.0
2014-07-16 15:30:00,3.33,3.33,3.31,3.31,6261600.0,3.1838,3.1838,3.1647,3.1647,6261600.0
2014-07-17 09:30:00,3.28,3.32,3.28,3.31,7389600.0,3.136,3.1743,3.136,3.1647,7389600.0
2014-07-17 10:00:00,3.31,3.32,3.29,3.31,5320800.0,3.1647,3.1743,3.1456,3.1647,5320800.0
2014-07-17 10:30:00,3.31,3.31,3.29,3.3,1924800.0,3.1647,3.1647,3.1456,3.1551,1924800.0
2014-07-17 11:00:00,3.3,3.3,3.23,3.23,8738400.0,3.1551,3.1551,3.0882,3.0882,8738400.0
2014-07-17 11:30:00,3.23,3.26,3.22,3.23,6321600.0,3.0882,3.1169,3.0787,3.0882,6321600.0
2014-07-17 12:00:00,3.23,3.24,3.21,3.23,5642400.0,3.0882,3.0978,3.0691,3.0882,5642400.0
2014-07-17 12:30:00,3.24,3.25,3.23,3.24,3074400.0,3.0978,3.1073,3.0882,3.0978,3074400.0
2014-07-17 13:00:00,3.24,3.27,3.24,3.26,2524800.0,3.0978,3.1265,3.0978,3.1169,2524800.0
2014-07-17 13:30:00,3.26,3.26,3.23,3.24,3084000.0,3.1169,3.1169,3.0882,3.0978,3084000.0
2014-07-17 14:00:00,3.24,3.24,3.21,3.22,3417600.0,3.0978,3.0978,3.0691,3.0787,3417600.0
2014-07-17 14:30:00,3.22,3.24,3.22,3.23,2071200.0,3.0787,3.0978,3.0787,3.0882,2071200.0
2014-07-17 15:00:00,3.22,3.23,3.18,3.18,10344000.0,3.0787,3.0882,3.0404,3.0404,10344000.0
2014-07-17 15:30:00,3.18,3.19,3.15,3.18,16886400.0,3.0404,3.05,3.0117,3.0404,16886400.0
2014-07-18 09:30:00,3.23,3.26,3.22,3.24,7236000.0,3.0882,3.1169,3.0787,3.0978,7236000.0
2014-07-18 10:00:00,3.24,3.25,3.22,3.24,4771200.0,3.0978,3.1073,3.0787,3.0978,4771200.0
2014-07-18 10:30:00,3.24,3.27,3.23,3.26,5275200.0,3.0978,3.1265,3.0882,3.1169,5275200.0
2014-07-18 11:00:00,3.27,3.28,3.27,3.27,4224000.0,3.1265,3.136,3.1265,3.1265,4224000.0
2014-07-18 11:30:00,3.27,3.29,3.27,3.28,3508800.0,3.1265,3.1456,3.1265,3.136,3508800.0
2014-07-18 12:00:00,3.28,3.3,3.28,3.3,3280800.0,3.136,3.1551,3.136,3.1551,3280800.0
2014-07-18 12:30:00,3.3,3.3,3.29,3.29,2721600.0,3.1551,3.1551,3.1456,3.1456,2721600.0
2014-07-18 13:00:00,3.29,3.3,3.28,3.29,1862400.0,3.1456,3.1551,3.136,3.1456,1862400.0
2014-07-18 13:30:00,3.28,3.3,3.28,3.3,1593600.0,3.136,3.1551,3.136,3.1551,1593600.0
2014-07-18 14:00:00,3.3,3.32,3.3,3.32,4936800.0,3.1551,3.1743,3.1551,3.1743,4936800.0
2014-07-18 14:30:00,3.32,3.33,3.31,3.32,4428000.0,3.1743,3.1838,3.1647,3.1743,4428000.0
2014-07-18 15:00:00,3.32,3.33,3.32,3.32,6204000.0,3.1743,3.1838,3.1743,3.1743,6204000.0
2014-07-18 15:30:00,3.32,3.33,3.31,3.33,5565600.0,3.1743,3.1838,3.1647,3.1838,5565600.0
2014-07-21 09:30:00,3.31,3.32,3.29,3.31,8119200.0,3.1647,3.1743,3.1456,3.1647,8119200.0
2014-07-21 10:00:00,3.31,3.31,3.28,3.3,4137600.0,3.1647,3.1647,3.136,3.1551,4137600.0
2014-07-21 10:30:00,3.3,3.3,3.27,3.28,5004000.0,3.1551,3.1551,3.1265,3.136,5004000.0
2014-07-21 11:00:00,3.28,3.3,3.27,3.3,3674400.0,3.136,3.1551,3.1265,3.1551,3674400.0
2014-07-21 11:30:00,3.3,3.3,3.28,3.3,2774400.0,3.1551,3.1551,3.136,3.1551,2774400.0
2014-07-21 12:00:00,3.3,3.3,3.29,3.29,2068800.0,3.1551,3.1551,3.1456,3.1456,2068800.0
2014-07-21 12:30:00,3.29,3.3,3.29,3.3,1627200.0,3.1456,3.1551,3.1456,3.1551,1627200.0
2014-07-21 13:00:00,3.3,3.32,3.3,3.32,2004000.0,3.1551,3.1743,3.1551,3.1743,2004000.0
2014-07-21 13:30:00,3.32,3.33,3.32,3.33,4869600.0,3.1743,3.1838,3.1743,3.1838,4869600.0
2014-07-21 14:00:00,3.33,3.33,3.32,3.32,2383200.0,3.1838,3.1838,3.1743,3.1743,2383200.0
2014-07-21 14:30:00,3.32,3.33,3.31,3.33,2133600.0,3.1743,3.1838,3.1647,3.1838,2133600.0
2014-07-21 15:00:00,3.32,3.33,3.32,3.33,1812000.0,3.1743,3.1838,3.1743,3.1838,1812000.0
2014-07-21 15:30:00,3.33,3.33,3.31,3.31,4872000.0,3.1838,3.1838,3.1647,3.1647,4872000.0
2014-07-22 09:30:00,3.37,3.38,3.35,3.37,7512000.0,3.2221,3.2316,3.2029,3.2221,7512000.0
2014-07-22 10:00:00,3.37,3.4,3.37,3.39,6290400.0,3.2221,3.2507,3.2221,3.2412,6290400.0
2014-07-22 10:30:00,3.39,3.39,3.37,3.39,3295200.0,3.2412,3.2412,3.2221,3.2412,3295200.0
2014-07-22 11:00:00,3.39,3.39,3.38,3.38,3292800.0,3.2412,3.2412,3.2316,3.2316,3292800.0
2014-07-22 11:30:00,3.38,3.39,3.38,3.38,2119200.0,3.2316,3.2412,3.2316,3.2316,2119200.0
2014-07-22 12:00:00,3.38,3.39,3.38,3.39,1555200.0,3.2316,3.2412,3.2316,3.2412,1555200.0
2014-07-22 12:30:00,3.39,3.39,3.38,3.38,1936800.0,3.2412,3.2412,3.2316,3.2316,1936800.0
2014-07-22 13:00:00,3.38,3.39,3.38,3.39,1680000.0,3.2316,3.2412,3.2316,3.2412,1680000.0
2014-07-22 13:30:00,3.39,3.39,3.38,3.38,1845600.0,3.2412,3.2412,3.2316,3.2316,1845600.0
2014-07-22 14:00:00,3.38,3.39,3.38,3.38,2462400.0,3.2316,3.2412,3.2316,3.2316,2462400.0
2014-07-22 14:30:00,3.38,3.38,3.36,3.37,6866400.0,3.2316,3.2316,3.2125,3.2221,6866400.0
2014-07-22 15:00:00,3.37,3.38,3.37,3.38,4687200.0,3.2221,3.2316,3.2221,3.2316,4687200.0
2014-07-22 15:30:00,3.38,3.39,3.38,3.38,6374400.0,3.2316,3.2412,3.2316,3.2316,6374400.0
2014-07-23 09:30:00,3.41,3.43,3.4,3.41,10648800.0,3.2603,3.2794,3.2507,3.2603,10648800.0
2014-07-23 10:00:00,3.42,3.44,3.41,3.43,5733600.0,3.2699,3.289,3.2603,3.2794,5733600.0
2014-07-23 10:30:00,3.43,3.46,3.43,3.44,6180000.0,3.2794,3.3081,3.2794,3.289,6180000.0
2014-07-23 11:00:00,3.45,3.45,3.44,3.44,3242400.0,3.2986,3.2986,3.289,3.289,3242400.0
2014-07-23 11:30:00,3.44,3.45,3.44,3.44,2412000.0,3.289,3.2986,3.289,3.289,2412000.0
2014-07-23 12:00:00,3.45,3.45,3.44,3.44,1941600.0,3.2986,3.2986,3.289,3.289,1941600.0
2014-07-23 12:30:00,3.44,3.44,3.43,3.44,2503200.0,3.289,3.289,3.2794,3.289,2503200.0
2014-07-23 13:00:00,3.44,3.44,3.43,3.43,1504800.0,3.289,3.289,3.2794,3.2794,1504800.0
2014-07-23 13:30:00,3.43,3.45,3.43,3.45,2942400.0,3.2794,3.2986,3.2794,3.2986,2942400.0
2014-07-23 14:00:00,3.45,3.46,3.44,3.45,2198400.0,3.2986,3.3081,3.289,3.2986,2198400.0
2014-07-23 14:30:00,3.45,3.45,3.44,3.45,1932000.0,3.2986,3.2986,3.289,3.2986,1932000.0
2014-07-23 15:00:00,3.45,3.45,3.45,3.45,2520000.0,3.2986,3.2986,3.2986,3.2986,2520000.0
2014-07-23 15:30:00,3.45,3.45,3.44,3.44,4324800.0,3.2986,3.2986,3.289,3.289,4324800.0
2014-07-24 09:30:00,3.46,3.47,3.43,3.44,9900000.0,3.3081,3.3177,3.2794,3.289,9900000.0
2014-07-24 10:00:00,3.44,3.44,3.42,3.43,5203200.0,3.289,3.289,3.2699,3.2794,5203200.0
2014-07-24 10:30:00,3.43,3.44,3.42,3.44,2469600.0,3.2794,3.289,3.2699,3.289,2469600.0
2014-07-24 11:00:00,3.44,3.46,3.44,3.45,2325600.0,3.289,3.3081,3.289,3.2986,2325600.0
2014-07-24 11:30:00,3.45,3.46,3.45,3.46,1612800.0,3.2986,3.3081,3.2986,3.3081,1612800.0
2014-07-24 12:00:00,3.46,3.46,3.45,3.45,2356800.0,3.3081,3.3081,3.2986,3.2986,2356800.0
2014-07-24 12:30:00,3.45,3.45,3.44,3.44,1387200.0,3.2986,3.2986,3.289,3.289,1387200.0
2014-07-24 13:00:00,3.44,3.44,3.42,3.43,1951200.0,3.289,3.289,3.2699,3.2794,1951200.0
2014-07-24 13:30:00,3.44,3.45,3.43,3.45,1454400.0,3.289,3.2986,3.2794,3.2986,1454400.0
2014-07-24 14:00:00,3.45,3.46,3.45,3.45,1442400.0,3.2986,3.3081,3.2986,3.2986,1442400.0
2014-07-24 14:30:00,3.45,3.45,3.43,3.43,2772000.0,3.2986,3.2986,3.2794,3.2794,2772000.0
2014-07-24 15:00:00,3.43,3.44,3.43,3.43,2690400.0,3.2794,3.289,3.2794,3.2794,2690400.0
2014-07-24 15:30:00,3.43,3.45,3.43,3.43,5193600.0,3.2794,3.2986,3.2794,3.2794,5193600.0
2014-07-25 09:30:00,3.38,3.4,3.36,3.39,9566400.0,3.2316,3.2507,3.2125,3.2412,9566400.0
2014-07-25 10:00:00,3.39,3.41,3.38,3.4,3307200.0,3.2412,3.2603,3.2316,3.2507,3307200.0
2014-07-25 10:30:00,3.4,3.4,3.36,3.36,4905600.0,3.2507,3.2507,3.2125,3.2125,4905600.0
2014-07-25 11:00:00,3.36,3.37,3.34,3.35,5059200.0,3.2125,3.2221,3.1934,3.2029,5059200.0
2014-07-25 11:30:00,3.35,3.37,3.35,3.37,1236000.0,3.2029,3.2221,3.2029,3.2221,1236000.0
2014-07-25 12:00:00,3.37,3.38,3.37,3.37,2452800.0,3.2221,3.2316,3.2221,3.2221,2452800.0
2014-07-25 12:30:00,3.37,3.39,3.37,3.39,1963200.0,3.2221,3.2412,3.2221,3.2412,1963200.0
2014-07-25 13:00:00,3.39,3.39,3.38,3.39,1569600.0,3.2412,3.2412,3.2316,3.2412,1569600.0
2014-07-25 13:30:00,3.39,3.39,3.37,3.37,1867200.0,3.2412,3.2412,3.2221,3.2221,1867200.0
2014-07-25 14:00:00,3.37,3.39,3.37,3.39,1754400.0,3.2221,3.2412,3.2221,3.2412,1754400.0
2014-07-25 14:30:00,3.39,3.39,3.38,3.38,1351200.0,3.2412,3.2412,3.2316,3.2316,1351200.0
2014-07-25 15:00:00,3.38,3.39,3.37,3.38,1764000.0,3.2316,3.2412,3.2221,3.2316,1764000.0
2014-07-25 15:30:00,3.38,3.39,3.37,3.39,7358400.0,3.2316,3.2412,3.2221,3.2412,7358400.0
2014-07-28 09:30:00,3.4,3.4,3.35,3.37,5896800.0,3.2507,3.2507,3.2029,3.2221,5896800.0
2014-07-28 10:00:00,3.37,3.37,3.32,3.33,6964800.0,3.2221,3.2221,3.1743,3.1838,6964800.0
2014-07-28 10:30:00,3.33,3.36,3.32,3.34,4003200.0,3.1838,3.2125,3.1743,3.1934,4003200.0
2014-07-28 11:00:00,3.34,3.39,3.34,3.39,4281600.0,3.1934,3.2412,3.1934,3.2412,4281600.0
2014-07-28 11:30:00,3.39,3.39,3.37,3.37,2402400.0,3.2412,3.2412,3.2221,3.2221,2402400.0
2014-07-28 12:00:00,3.37,3.38,3.36,3.36,1084800.0,3.2221,3.2316,3.2125,3.2125,1084800.0
2014-07-28 12:30:00,3.37,3.38,3.37,3.38,1982400.0,3.2221,3.2316,3.2221,3.2316,1982400.0
2014-07-28 13:00:00,3.38,3.4,3.37,3.4,1958400.0,3.2316,3.2507,3.2221,3.2507,1958400.0
2014-07-28 13:30:00,3.4,3.42,3.4,3.41,4260000.0,3.2507,3.2699,3.2507,3.2603,4260000.0
2014-07-28 14:00:00,3.41,3.41,3.4,3.4,2222400.0,3.2603,3.2603,3.2507,3.2507,2222400.0
2014-07-28 14:30:00,3.4,3.41,3.39,3.41,3112800.0,3.2507,3.2603,3.2412,3.2603,3112800.0
2014-07-28 15:00:00,3.41,3.41,3.4,3.4,2128800.0,3.2603,3.2603,3.2507,3.2507,2128800.0
2014-07-28 15:30:00,3.4,3.4,3.39,3.39,3753600.0,3.2507,3.2507,3.2412,3.2412,3753600.0
2014-07-29 09:30:00,3.42,3.43,3.4,3.42,6360000.0,3.2699,3.2794,3.2507,3.2699,6360000.0
2014-07-29 10:00:00,3.43,3.44,3.42,3.43,4228800.0,3.2794,3.289,3.2699,3.2794,4228800.0
2014-07-29 10:30:00,3.44,3.44,3.41,3.42,2923200.0,3.289,3.289,3.2603,3.2699,2923200.0
2014-07-29 11:00:00,3.42,3.42,3.38,3.39,4908000.0,3.2699,3.2699,3.2316,3.2412,4908000.0
2014-07-29 11:30:00,3.39,3.4,3.37,3.4,3998400.0,3.2412,3.2507,3.2221,3.2507,3998400.0
2014-07-29 12:00:00,3.4,3.41,3.4,3.41,2196000.0,3.2507,3.2603,3.2507,3.2603,2196000.0
2014-07-29 12:30:00,3.41,3.42,3.41,3.41,1267200.0,3.2603,3.2699,3.2603,3.2603,1267200.0
2014-07-29 13:00:00,3.41,3.42,3.41,3.42,1032000.0,3.2603,3.2699,3.2603,3.2699,1032000.0
2014-07-29 13:30:00,3.42,3.42,3.41,3.42,578400.0,3.2699,3.2699,3.2603,3.2699,578400.0
2014-07-29 14:00:00,3.42,3.43,3.39,3.4,2376000.0,3.2699,3.2794,3.2412,3.2507,2376000.0
2014-07-29 14:30:00,3.4,3.41,3.39,3.4,1754400.0,3.2507,3.2603,3.2412,3.2507,1754400.0
2014-07-29 15:00:00,3.4,3.4,3.39,3.39,1476000.0,3.2507,3.2507,3.2412,3.2412,1476000.0
2014-07-29 15:30:00,3.39,3.39,3.38,3.38,4548000.0,3.2412,3.2412,3.2316,3.2316,4548000.0
2014-07-30 09:30:00,3.43,3.45,3.42,3.42,9276000.0,3.2794,3.2986,3.2699,3.2699,9276000.0
2014-07-30 10:00:00,3.42,3.42,3.4,3.42,4308000.0,3.2699,3.2699,3.2507,3.2699,4308000.0
2014-07-30 10:30:00,3.42,3.43,3.39,3.4,3691200.0,3.2699,3.2794,3.2412,3.2507,3691200.0
2014-07-30 11:00:00,3.4,3.41,3.38,3.41,8004000.0,3.2507,3.2603,3.2316,3.2603,8004000.0
2014-07-30 11:30:00,3.41,3.41,3.39,3.39,5047200.0,3.2603,3.2603,3.2412,3.2412,5047200.0
2014-07-30 12:00:00,3.39,3.4,3.38,3.4,2558400.0,3.2412,3.2507,3.2316,3.2507,2558400.0
2014-07-30 12:30:00,3.4,3.41,3.39,3.4,1699200.0,3.2507,3.2603,3.2412,3.2507,1699200.0
2014-07-30 13:00:00,3.4,3.4,3.39,3.39,720000.0,3.2507,3.2507,3.2412,3.2412,720000.0
2014-07-30 13:30:00,3.4,3.41,3.4,3.41,1123200.0,3.2507,3.2603,3.2507,3.2603,1123200.0
2014-07-30 14:00:00,3.41,3.45,3.39,3.44,5853600.0,3.2603,3.2986,3.2412,3.289,5853600.0
2014-07-30 14:30:00,3.44,3.44,3.4,3.42,2143200.0,3.289,3.289,3.2507,3.2699,2143200.0
2014-07-30 15:00:00,3.42,3.42,3.4,3.42,1862400.0,3.2699,3.2699,3.2507,3.2699,1862400.0
2014-07-30 15:30:00,3.42,3.43,3.42,3.42,4888800.0,3.2699,3.2794,3.2699,3.2699,4888800.0
2014-07-31 09:30:00,3.33,3.35,3.31,3.31,10228800.0,3.1838,3.2029,3.1647,3.1647,10228800.0
2014-07-31 10:00:00,3.31,3.32,3.29,3.3,4574400.0,3.1647,3.1743,3.1456,3.1551,4574400.0
2014-07-31 10:30:00,3.3,3.3,3.25,3.25,6993600.0,3.1551,3.1551,3.1073,3.1073,6993600.0
2014-07-31 11:00:00,3.25,3.27,3.25,3.25,3199200.0,3.1073,3.1265,3.1073,3.1073,3199200.0
2014-07-31 11:30:00,3.26,3.27,3.22,3.23,6139200.0,3.1169,3.1265,3.0787,3.0882,6139200.0
2014-07-31 12:00:00,3.23,3.24,3.21,3.22,4159200.0,3.0882,3.0978,3.0691,3.0787,4159200.0
2014-07-31 12:30:00,3.22,3.25,3.22,3.25,3724800.0,3.0787,3.1073,3.0787,3.1073,3724800.0
2014-07-31 13:00:00,3.25,3.26,3.23,3.24,2073600.0,3.1073,3.1169,3.0882,3.0978,2073600.0
2014-07-31 13:30:00,3.25,3.27,3.24,3.26,2328000.0,3.1073,3.1265,3.0978,3.1169,2328000.0
2014-07-31 14:00:00,3.26,3.27,3.24,3.26,2407200.0,3.1169,3.1265,3.0978,3.1169,2407200.0
2014-07-31 14:30:00,3.26,3.26,3.22,3.22,2719200.0,3.1169,3.1169,3.0787,3.0787,2719200.0
2014-07-31 15:00:00,3.22,3.24,3.2,3.2,7389600.0,3.0787,3.0978,3.0595,3.0595,7389600.0
2014-07-31 15:30:00,3.2,3.23,3.2,3.21,9055200.0,3.0595,3.0882,3.0595,3.0691,9055200.0
2014-08-01 09:30:00,3.19,3.24,3.19,3.23,8947200.0,3.05,3.0978,3.05,3.0882,8947200.0
2014-08-01 10:00:00,3.24,3.24,3.19,3.21,6880800.0,3.0978,3.0978,3.05,3.0691,6880800.0
2014-08-01 10:30:00,3.22,3.22,3.18,3.18,3744000.0,3.0787,3.0787,3.0404,3.0404,3744000.0
2014-08-01 11:00:00,3.18,3.19,3.16,3.17,10365600.0,3.0404,3.05,3.0213,3.0308,10365600.0
2014-08-01 11:30:00,3.17,3.18,3.12,3.13,11028000.0,3.0308,3.0404,2.983,2.9926,11028000.0
2014-08-01 12:00:00,3.13,3.15,3.13,3.13,3139200.0,2.9926,3.0117,2.9926,2.9926,3139200.0
2014-08-01 12:30:00,3.13,3.14,3.11,3.13,4852800.0,2.9926,3.0022,2.9735,2.9926,4852800.0
2014-08-01 13:00:00,3.14,3.17,3.12,3.17,4096800.0,3.0022,3.0308,2.983,3.0308,4096800.0
2014-08-01 13:30:00,3.17,3.18,3.16,3.18,5145600.0,3.0308,3.0404,3.0213,3.0404,5145600.0
2014-08-01 14:00:00,3.18,3.2,3.17,3.18,9852000.0,3.0404,3.0595,3.0308,3.0404,9852000.0
2014-08-01 14:30:00,3.18,3.19,3.16,3.17,2388000.0,3.0404,3.05,3.0213,3.0308,2388000.0
2014-08-01 15:00:00,3.17,3.19,3.17,3.18,3928800.0,3.0308,3.05,3.0308,3.0404,3928800.0
2014-08-01 15:30:00,3.18,3.18,3.16,3.17,7399200.0,3.0404,3.0404,3.0213,3.0308,7399200.0
2014-08-04 09:30:00,3.2,3.23,3.18,3.22,6391200.0,3.0595,3.0882,3.0404,3.0787,6391200.0
2014-08-04 10:00:00,3.22,3.23,3.19,3.2,3640800.0,3.0787,3.0882,3.05,3.0595,3640800.0
2014-08-04 10:30:00,3.2,3.21,3.16,3.17,9508800.0,3.0595,3.0691,3.0213,3.0308,9508800.0
2014-08-04 11:00:00,3.16,3.21,3.16,3.2,4860000.0,3.0213,3.0691,3.0213,3.0595,4860000.0
2014-08-04 11:30:00,3.2,3.21,3.19,3.21,8520000.0,3.0595,3.0691,3.05,3.0691,8520000.0
2014-08-04 12:00:00,3.21,3.23,3.2,3.23,3292800.0,3.0691,3.0882,3.0595,3.0882,3292800.0
2014-08-04 12:30:00,3.23,3.23,3.22,3.23,3141600.0,3.0882,3.0882,3.0787,3.0882,3141600.0
2014-08-04 13:00:00,3.23,3.23,3.21,3.22,2056800.0,3.0882,3.0882,3.0691,3.0787,2056800.0
2014-08-04 13:30:00,3.22,3.23,3.22,3.22,2652000.0,3.0787,3.0882,3.0787,3.0787,2652000.0
2014-08-04 14:00:00,3.22,3.23,3.22,3.23,2815200.0,3.0787,3.0882,3.0787,3.0882,2815200.0
2014-08-04 14:30:00,3.23,3.25,3.23,3.25,5599200.0,3.0882,3.1073,3.0882,3.1073,5599200.0
2014-08-04 15:00:00,3.25,3.27,3.25,3.26,7147200.0,3.1073,3.1265,3.1073,3.1169,7147200.0
2014-08-04 15:30:00,3.26,3.28,3.24,3.24,8817600.0,3.1169,3.136,3.0978,3.0978,8817600.0
2014-08-05 09:30:00,3.2,3.22,3.16,3.17,11376000.0,3.0595,3.0787,3.0213,3.0308,11376000.0
2014-08-05 10:00:00,3.18,3.2,3.16,3.2,7485600.0,3.0404,3.0595,3.0213,3.0595,7485600.0
2014-08-05 10:30:00,3.2,3.22,3.2,3.2,3501600.0,3.0595,3.0787,3.0595,3.0595,3501600.0
2014-08-05 11:00:00,3.2,3.23,3.19,3.21,5604000.0,3.0595,3.0882,3.05,3.0691,5604000.0
2014-08-05 11:30:00,3.22,3.22,3.19,3.19,2438400.0,3.0787,3.0787,3.05,3.05,2438400.0
2014-08-05 12:00:00,3.19,3.2,3.18,3.19,3300000.0,3.05,3.0595,3.0404,3.05,3300000.0
2014-08-05 12:30:00,3.18,3.19,3.17,3.19,5311200.0,3.0404,3.05,3.0308,3.05,5311200.0
2014-08-05 13:00:00,3.19,3.21,3.18,3.2,2618400.0,3.05,3.0691,3.0404,3.0595,2618400.0
2014-08-05 13:30:00,3.2,3.21,3.14,3.15,10447200.0,3.0595,3.0691,3.0022,3.0117,10447200.0
2014-08-05 14:00:00,3.15,3.15,3.12,3.15,6607200.0,3.0117,3.0117,2.983,3.0117,6607200.0
2014-08-05 14:30:00,3.15,3.16,3.14,3.14,5176800.0,3.0117,3.0213,3.0022,3.0022,5176800.0
2014-08-05 15:00:00,3.14,3.15,3.12,3.13,3748800.0,3.0022,3.0117,2.983,2.9926,3748800.0
2014-08-05 15:30:00,3.14,3.17,3.13,3.16,11508000.0,3.0022,3.0308,2.9926,3.0213,11508000.0
2014-08-06 09:30:00,3.1,3.15,3.1,3.13,15463200.0,2.9639,3.0117,2.9639,2.9926,15463200.0
2014-08-06 10:00:00,3.13,3.18,3.13,3.18,5781600.0,2.9926,3.0404,2.9926,3.0404,5781600.0
2014-08-06 10:30:00,3.18,3.19,3.16,3.19,4605600.0,3.0404,3.05,3.0213,3.05,4605600.0
2014-08-06 11:00:00,3.19,3.2,3.18,3.18,4058400.0,3.05,3.0595,3.0404,3.0404,4058400.0
2014-08-06 11:30:00,3.18,3.21,3.18,3.21,2508000.0,3.0404,3.0691,3.0404,3.0691,2508000.0
2014-08-06 12:00:00,3.21,3.21,3.18,3.19,3134400.0,3.0691,3.0691,3.0404,3.05,3134400.0
2014-08-06 12:30:00,3.19,3.21,3.19,3.19,1492800.0,3.05,3.0691,3.05,3.05,1492800.0
2014-08-06 13:00:00,3.19,3.19,3.18,3.18,2683200.0,3.05,3.05,3.0404,3.0404,2683200.0
2014-08-06 13:30:00,3.18,3.19,3.16,3.17,2644800.0,3.0404,3.05,3.0213,3.0308,2644800.0
2014-08-06 14:00:00,3.16,3.18,3.16,3.18,2227200.0,3.0213,3.0404,3.0213,3.0404,2227200.0
2014-08-06 14:30:00,3.18,3.18,3.16,3.17,2160000.0,3.0404,3.0404,3.0213,3.0308,2160000.0
2014-08-06 15:00:00,3.17,3.18,3.16,3.17,2229600.0,3.0308,3.0404,3.0213,3.0308,2229600.0
2014-08-06 15:30:00,3.16,3.17,3.16,3.16,4413600.0,3.0213,3.0308,3.0213,3.0213,4413600.0
2014-08-07 09:30:00,3.2,3.21,3.18,3.21,7368000.0,3.0595,3.0691,3.0404,3.0691,7368000.0
2014-08-07 10:00:00,3.21,3.21,3.19,3.21,4368000.0,3.0691,3.0691,3.05,3.0691,4368000.0
2014-08-07 10:30:00,3.21,3.22,3.16,3.18,5644800.0,3.0691,3.0787,3.0213,3.0404,5644800.0
2014-08-07 11:00:00,3.18,3.18,3.16,3.17,5181600.0,3.0404,3.0404,3.0213,3.0308,5181600.0
2014-08-07 11:30:00,3.17,3.19,3.15,3.16,3177600.0,3.0308,3.05,3.0117,3.0213,3177600.0
2014-08-07 12:00:00,3.16,3.17,3.14,3.15,5860800.0,3.0213,3.0308,3.0022,3.0117,5860800.0
2014-08-07 12:30:00,3.15,3.15,3.13,3.14,7008000.0,3.0117,3.0117,2.9926,3.0022,7008000.0
2014-08-07 13:00:00,3.14,3.16,3.14,3.16,8308800.0,3.0022,3.0213,3.0022,3.0213,8308800.0
2014-08-07 13:30:00,3.16,3.18,3.16,3.18,2613600.0,3.0213,3.0404,3.0213,3.0404,2613600.0
2014-08-07 14:00:00,3.17,3.17,3.15,3.15,1058400.0,3.0308,3.0308,3.0117,3.0117,1058400.0
2014-08-07 14:30:00,3.15,3.15,3.13,3.13,6638400.0,3.0117,3.0117,2.9926,2.9926,6638400.0
2014-08-07 15:00:00,3.13,3.14,3.09,3.11,10526400.0,2.9926,3.0022,2.9544,2.9735,10526400.0
2014-08-07 15:30:00,3.11,3.13,3.1,3.13,6158400.0,2.9735,2.9926,2.9639,2.9926,6158400.0
2014-08-08 09:30:00,3.14,3.15,3.12,3.14,8956800.0,3.0022,3.0117,2.983,3.0022,8956800.0
2014-08-08 10:00:00,3.14,3.15,3.1,3.11,8464800.0,3.0022,3.0117,2.9639,2.9735,8464800.0
2014-08-08 10:30:00,3.1,3.15,3.1,3.14,6064800.0,2.9639,3.0117,2.9639,3.0022,6064800.0
2014-08-08 11:00:00,3.14,3.15,3.13,3.15,3859200.0,3.0022,3.0117,2.9926,3.0117,3859200.0
2014-08-08 11:30:00,3.15,3.16,3.14,3.15,2558400.0,3.0117,3.0213,3.0022,3.0117,2558400.0
2014-08-08 12:00:00,3.15,3.15,3.13,3.14,1588800.0,3.0117,3.0117,2.9926,3.0022,1588800.0
2014-08-08 12:30:00,3.14,3.14,3.13,3.14,952800.0,3.0022,3.0022,2.9926,3.0022,952800.0
2014-08-08 13:00:00,3.14,3.19,3.13,3.18,4646400.0,3.0022,3.05,2.9926,3.0404,4646400.0
2014-08-08 13:30:00,3.18,3.2,3.18,3.19,4749600.0,3.0404,3.0595,3.0404,3.05,4749600.0
2014-08-08 14:00:00,3.19,3.2,3.19,3.2,2179200.0,3.05,3.0595,3.05,3.0595,2179200.0
2014-08-08 14:30:00,3.2,3.2,3.19,3.19,1471200.0,3.0595,3.0595,3.05,3.05,1471200.0
2014-08-08 15:00:00,3.19,3.2,3.18,3.2,1886400.0,3.05,3.0595,3.0404,3.0595,1886400.0
2014-08-08 15:30:00,3.2,3.2,3.19,3.19,5712000.0,3.0595,3.0595,3.05,3.05,5712000.0
2014-08-11 09:30:00,3.23,3.26,3.22,3.26,7416000.0,3.0882,3.1169,3.0787,3.1169,7416000.0
2014-08-11 10:00:00,3.26,3.27,3.25,3.26,5296800.0,3.1169,3.1265,3.1073,3.1169,5296800.0
2014-08-11 10:30:00,3.26,3.27,3.26,3.26,3273600.0,3.1169,3.1265,3.1169,3.1169,3273600.0
2014-08-11 11:00:00,3.26,3.28,3.26,3.28,2438400.0,3.1169,3.136,3.1169,3.136,2438400.0
2014-08-11 11:30:00,3.28,3.28,3.27,3.27,1593600.0,3.136,3.136,3.1265,3.1265,1593600.0
2014-08-11 12:00:00,3.27,3.27,3.26,3.27,1236000.0,3.1265,3.1265,3.1169,3.1265,1236000.0
2014-08-11 12:30:00,3.27,3.27,3.26,3.26,1502400.0,3.1265,3.1265,3.1169,3.1169,1502400.0
2014-08-11 13:00:00,3.26,3.27,3.26,3.26,816000.0,3.1169,3.1265,3.1169,3.1169,816000.0
2014-08-11 13:30:00,3.26,3.27,3.25,3.25,1557600.0,3.1169,3.1265,3.1073,3.1073,1557600.0
2014-08-11 14:00:00,3.25,3.25,3.24,3.25,1749600.0,3.1073,3.1073,3.0978,3.1073,1749600.0
2014-08-11 14:30:00,3.25,3.26,3.24,3.25,1478400.0,3.1073,3.1169,3.0978,3.1073,1478400.0
2014-08-11 15:00:00,3.25,3.27,3.25,3.26,1754400.0,3.1073,3.1265,3.1073,3.1169,1754400.0
2014-08-11 15:30:00,3.26,3.26,3.25,3.25,4298400.0,3.1169,3.1169,3.1073,3.1073,4298400.0
2014-08-12 09:30:00,3.24,3.27,3.23,3.27,6924000.0,3.0978,3.1265,3.0882,3.1265,6924000.0
2014-08-12 10:00:00,3.26,3.27,3.24,3.25,2793600.0,3.1169,3.1265,3.0978,3.1073,2793600.0
2014-08-12 10:30:00,3.25,3.25,3.23,3.23,4569600.0,3.1073,3.1073,3.0882,3.0882,4569600.0
2014-08-12 11:00:00,3.23,3.23,3.2,3.22,7053600.0,3.0882,3.0882,3.0595,3.0787,7053600.0
2014-08-12 11:30:00,3.22,3.23,3.22,3.22,2020800.0,3.0787,3.0882,3.0787,3.0787,2020800.0
2014-08-12 12:00:00,3.22,3.23,3.21,3.22,1322400.0,3.0787,3.0882,3.0691,3.0787,1322400.0
2014-08-12 12:30:00,3.22,3.24,3.22,3.23,2443200.0,3.0787,3.0978,3.0787,3.0882,2443200.0
2014-08-12 13:00:00,3.23,3.24,3.23,3.24,1356000.0,3.0882,3.0978,3.0882,3.0978,1356000.0
2014-08-12 13:30:00,3.24,3.24,3.22,3.23,1992000.0,3.0978,3.0978,3.0787,3.0882,1992000.0
2014-08-12 14:00:00,3.23,3.23,3.2,3.21,1711200.0,3.0882,3.0882,3.0595,3.0691,1711200.0
2014-08-12 14:30:00,3.21,3.22,3.2,3.21,2728800.0,3.0691,3.0787,3.0595,3.0691,2728800.0
2014-08-12 15:00:00,3.21,3.23,3.21,3.23,2126400.0,3.0691,3.0882,3.0691,3.0882,2126400.0
2014-08-12 15:30:00,3.22,3.25,3.22,3.24,5930400.0,3.0787,3.1073,3.0787,3.0978,5930400.0
2014-08-13 09:30:00,3.29,3.3,3.28,3.29,6211200.0,3.1456,3.1551,3.136,3.1456,6211200.0
2014-08-13 10:00:00,3.29,3.31,3.28,3.31,3844800.0,3.1456,3.1647,3.136,3.1647,3844800.0
2014-08-13 10:30:00,3.31,3.32,3.31,3.32,4840800.0,3.1647,3.1743,3.1647,3.1743,4840800.0
2014-08-13 11:00:00,3.32,3.34,3.32,3.34,5092800.0,3.1743,3.1934,3.1743,3.1934,5092800.0
2014-08-13 11:30:00,3.34,3.35,3.33,3.33,2690400.0,3.1934,3.2029,3.1838,3.1838,2690400.0
2014-08-13 12:00:00,3.33,3.34,3.32,3.33,2092800.0,3.1838,3.1934,3.1743,3.1838,2092800.0
2014-08-13 12:30:00,3.33,3.34,3.33,3.33,1245600.0,3.1838,3.1934,3.1838,3.1838,1245600.0
2014-08-13 13:00:00,3.33,3.34,3.33,3.34,549600.0,3.1838,3.1934,3.1838,3.1934,549600.0
2014-08-13 13:30:00,3.34,3.35,3.34,3.35,1272000.0,3.1934,3.2029,3.1934,3.2029,1272000.0
2014-08-13 14:00:00,3.35,3.35,3.34,3.34,1428000.0,3.2029,3.2029,3.1934,3.1934,1428000.0
2014-08-13 14:30:00,3.34,3.35,3.34,3.35,1240800.0,3.1934,3.2029,3.1934,3.2029,1240800.0
2014-08-13 15:00:00,3.35,3.35,3.34,3.35,2851200.0,3.2029,3.2029,3.1934,3.2029,2851200.0
2014-08-13 15:30:00,3.35,3.35,3.34,3.35,3866400.0,3.2029,3.2029,3.1934,3.2029,3866400.0
2014-08-14 09:30:00,3.36,3.37,3.35,3.37,10000800.0,3.2125,3.2221,3.2029,3.2221,10000800.0
2014-08-14 10:00:00,3.37,3.37,3.35,3.37,4634400.0,3.2221,3.2221,3.2029,3.2221,4634400.0
2014-08-14 10:30:00,3.37,3.38,3.36,3.37,3974400.0,3.2221,3.2316,3.2125,3.2221,3974400.0
2014-08-14 11:00:00,3.37,3.38,3.37,3.37,4000800.0,3.2221,3.2316,3.2221,3.2221,4000800.0
2014-08-14 11:30:00,3.38,3.38,3.37,3.38,3184800.0,3.2316,3.2316,3.2221,3.2316,3184800.0
2014-08-14 12:00:00,3.38,3.38,3.37,3.37,2354400.0,3.2316,3.2316,3.2221,3.2221,2354400.0
2014-08-14 12:30:00,3.37,3.38,3.37,3.38,2208000.0,3.2221,3.2316,3.2221,3.2316,2208000.0
2014-08-14 13:00:00,3.38,3.39,3.37,3.39,4387200.0,3.2316,3.2412,3.2221,3.2412,4387200.0
2014-08-14 13:30:00,3.39,3.39,3.38,3.39,1660800.0,3.2412,3.2412,3.2316,3.2412,1660800.0
2014-08-14 14:00:00,3.39,3.39,3.38,3.39,2047200.0,3.2412,3.2412,3.2316,3.2412,2047200.0
2014-08-14 14:30:00,3.39,3.39,3.39,3.39,2220000.0,3.2412,3.2412,3.2412,3.2412,2220000.0
2014-08-14 15:00:00,3.39,3.4,3.39,3.4,2570400.0,3.2412,3.2507,3.2412,3.2507,2570400.0
2014-08-14 15:30:00,3.4,3.4,3.39,3.4,4581600.0,3.2507,3.2507,3.2412,3.2507,4581600.0
2014-08-15 09:30:00,3.46,3.47,3.45,3.46,10939200.0,3.3081,3.3177,3.2986,3.3081,10939200.0
2014-08-15 10:00:00,3.46,3.47,3.45,3.47,4850400.0,3.3081,3.3177,3.2986,3.3177,4850400.0
2014-08-15 10:30:00,3.47,3.47,3.38,3.41,10296000.0,3.3177,3.3177,3.2316,3.2603,10296000.0
2014-08-15 11:00:00,3.41,3.43,3.4,3.4,12763200.0,3.2603,3.2794,3.2507,3.2507,12763200.0
2014-08-15 11:30:00,3.4,3.41,3.35,3.37,7423200.0,3.2507,3.2603,3.2029,3.2221,7423200.0
2014-08-15 12:00:00,3.37,3.4,3.36,3.39,5416800.0,3.2221,3.2507,3.2125,3.2412,5416800.0
2014-08-15 12:30:00,3.4,3.41,3.38,3.4,4432800.0,3.2507,3.2603,3.2316,3.2507,4432800.0
2014-08-15 13:00:00,3.4,3.41,3.39,3.41,1720800.0,3.2507,3.2603,3.2412,3.2603,1720800.0
2014-08-15 13:30:00,3.41,3.41,3.39,3.4,2116800.0,3.2603,3.2603,3.2412,3.2507,2116800.0
2014-08-15 14:00:00,3.4,3.43,3.4,3.43,3086400.0,3.2507,3.2794,3.2507,3.2794,3086400.0
2014-08-15 14:30:00,3.43,3.45,3.43,3.43,3230400.0,3.2794,3.2986,3.2794,3.2794,3230400.0
2014-08-15 15:00:00,3.43,3.44,3.42,3.43,2335200.0,3.2794,3.289,3.2699,3.2794,2335200.0
2014-08-15 15:30:00,3.43,3.45,3.43,3.45,4584000.0,3.2794,3.2986,3.2794,3.2986,4584000.0
2014-08-18 09:30:00,3.5,3.52,3.49,3.52,8529600.0,3.3464,3.3655,3.3368,3.3655,8529600.0
2014-08-18 10:00:00,3.52,3.52,3.51,3.52,5292000.0,3.3655,3.3655,3.3559,3.3655,5292000.0
2014-08-18 10:30:00,3.52,3.53,3.51,3.53,3400800.0,3.3655,3.375,3.3559,3.375,3400800.0
2014-08-18 11:00:00,3.54,3.54,3.53,3.53,1540800.0,3.3846,3.3846,3.375,3.375,1540800.0
2014-08-18 11:30:00,3.53,3.53,3.49,3.53,1982400.0,3.375,3.375,3.3368,3.375,1982400.0
2014-08-18 12:00:00,3.53,3.54,3.53,3.53,1778400.0,3.375,3.3846,3.375,3.375,1778400.0
2014-08-18 12:30:00,3.53,3.54,3.52,3.52,1656000.0,3.375,3.3846,3.3655,3.3655,1656000.0
2014-08-18 13:00:00,3.52,3.53,3.52,3.53,1380000.0,3.3655,3.375,3.3655,3.375,1380000.0
2014-08-18 13:30:00,3.53,3.54,3.53,3.53,1120800.0,3.375,3.3846,3.375,3.375,1120800.0
2014-08-18 14:00:00,3.53,3.54,3.53,3.53,1281600.0,3.375,3.3846,3.375,3.375,1281600.0
2014-08-18 14:30:00,3.53,3.53,3.52,3.53,1346400.0,3.375,3.375,3.3655,3.375,1346400.0
2014-08-18 15:00:00,3.53,3.53,3.52,3.52,1905600.0,3.375,3.375,3.3655,3.3655,1905600.0
2014-08-18 15:30:00,3.52,3.53,3.52,3.53,4711200.0,3.3655,3.375,3.3655,3.375,4711200.0
2014-08-19 09:30:00,3.56,3.57,3.55,3.56,8155200.0,3.4037,3.4133,3.3942,3.4037,8155200.0
2014-08-19 10:00:00,3.56,3.57,3.55,3.56,4224000.0,3.4037,3.4133,3.3942,3.4037,4224000.0
2014-08-19 10:30:00,3.56,3.57,3.55,3.56,2320800.0,3.4037,3.4133,3.3942,3.4037,2320800.0
2014-08-19 11:00:00,3.56,3.57,3.56,3.57,2059200.0,3.4037,3.4133,3.4037,3.4133,2059200.0
2014-08-19 11:30:00,3.57,3.57,3.56,3.56,1291200.0,3.4133,3.4133,3.4037,3.4037,1291200.0
2014-08-19 12:00:00,3.56,3.57,3.56,3.57,2810400.0,3.4037,3.4133,3.4037,3.4133,2810400.0
2014-08-19 12:30:00,3.57,3.57,3.57,3.57,2037600.0,3.4133,3.4133,3.4133,3.4133,2037600.0
2014-08-19 13:00:00,3.57,3.58,3.57,3.57,1243200.0,3.4133,3.4228,3.4133,3.4133,1243200.0
2014-08-19 13:30:00,3.58,3.58,3.57,3.58,1579200.0,3.4228,3.4228,3.4133,3.4228,1579200.0
2014-08-19 14:00:00,3.58,3.59,3.58,3.59,2222400.0,3.4228,3.4324,3.4228,3.4324,2222400.0
2014-08-19 14:30:00,3.59,3.59,3.59,3.59,2623200.0,3.4324,3.4324,3.4324,3.4324,2623200.0
2014-08-19 15:00:00,3.59,3.6,3.59,3.59,1958400.0,3.4324,3.442,3.4324,3.4324,1958400.0
2014-08-19 15:30:00,3.59,3.59,3.59,3.59,3453600.0,3.4324,3.4324,3.4324,3.4324,3453600.0
2014-08-20 09:30:00,3.58,3.59,3.57,3.58,6825600.0,3.4228,3.4324,3.4133,3.4228,6825600.0
2014-08-20 10:00:00,3.59,3.59,3.57,3.58,1317600.0,3.4324,3.4324,3.4133,3.4228,1317600.0
2014-08-20 10:30:00,3.58,3.6,3.57,3.59,2287200.0,3.4228,3.442,3.4133,3.4324,2287200.0
2014-08-20 11:00:00,3.59,3.6,3.59,3.59,1504800.0,3.4324,3.442,3.4324,3.4324,1504800.0
2014-08-20 11:30:00,3.59,3.6,3.59,3.6,1972800.0,3.4324,3.442,3.4324,3.442,1972800.0
2014-08-20 12:00:00,3.6,3.6,3.59,3.6,1236000.0,3.442,3.442,3.4324,3.442,1236000.0
2014-08-20 12:30:00,3.6,3.6,3.59,3.6,1797600.0,3.442,3.442,3.4324,3.442,1797600.0
2014-08-20 13:00:00,3.6,3.61,3.6,3.6,1792800.0,3.442,3.4515,3.442,3.442,1792800.0
2014-08-20 13:30:00,3.6,3.61,3.59,3.59,1262400.0,3.442,3.4515,3.4324,3.4324,1262400.0
2014-08-20 14:00:00,3.59,3.59,3.57,3.59,4516800.0,3.4324,3.4324,3.4133,3.4324,4516800.0
2014-08-20 14:30:00,3.59,3.6,3.59,3.6,3249600.0,3.4324,3.442,3.4324,3.442,3249600.0
2014-08-20 15:00:00,3.6,3.61,3.6,3.6,1660800.0,3.442,3.4515,3.442,3.442,1660800.0
2014-08-20 15:30:00,3.61,3.61,3.59,3.59,3612000.0,3.4515,3.4515,3.4324,3.4324,3612000.0
2014-08-21 09:30:00,3.6,3.61,3.59,3.61,4656000.0,3.442,3.4515,3.4324,3.4515,4656000.0
2014-08-21 10:00:00,3.61,3.61,3.58,3.6,5560800.0,3.4515,3.4515,3.4228,3.442,5560800.0
2014-08-21 10:30:00,3.6,3.61,3.6,3.6,2635200.0,3.442,3.4515,3.442,3.442,2635200.0
2014-08-21 11:00:00,3.61,3.61,3.6,3.6,2892000.0,3.4515,3.4515,3.442,3.442,2892000.0
2014-08-21 11:30:00,3.6,3.6,3.59,3.59,1672800.0,3.442,3.442,3.4324,3.4324,1672800.0
2014-08-21 12:00:00,3.59,3.6,3.59,3.6,1936800.0,3.4324,3.442,3.4324,3.442,1936800.0
2014-08-21 12:30:00,3.6,3.6,3.6,3.6,849600.0,3.442,3.442,3.442,3.442,849600.0
2014-08-21 13:00:00,3.6,3.61,3.6,3.61,1152000.0,3.442,3.4515,3.442,3.4515,1152000.0
2014-08-21 13:30:00,3.61,3.61,3.6,3.6,1245600.0,3.4515,3.4515,3.442,3.442,1245600.0
2014-08-21 14:00:00,3.6,3.61,3.6,3.61,1039200.0,3.442,3.4515,3.442,3.4515,1039200.0
2014-08-21 14:30:00,3.61,3.61,3.61,3.61,2037600.0,3.4515,3.4515,3.4515,3.4515,2037600.0
2014-08-21 15:00:00,3.61,3.61,3.61,3.61,1449600.0,3.4515,3.4515,3.4515,3.4515,1449600.0
2014-08-21 15:30:00,3.61,3.61,3.6,3.61,4125600.0,3.4515,3.4515,3.442,3.4515,4125600.0
2014-08-22 09:30:00,3.61,3.62,3.59,3.62,4368000.0,3.4515,3.4611,3.4324,3.4611,4368000.0
2014-08-22 10:00:00,3.61,3.63,3.6,3.63,5280000.0,3.4515,3.4707,3.442,3.4707,5280000.0
2014-08-22 10:30:00,3.63,3.65,3.6,3.61,5983200.0,3.4707,3.4898,3.442,3.4515,5983200.0
2014-08-22 11:00:00,3.6,3.63,3.6,3.63,3100800.0,3.442,3.4707,3.442,3.4707,3100800.0
2014-08-22 11:30:00,3.63,3.64,3.62,3.63,1370400.0,3.4707,3.4802,3.4611,3.4707,1370400.0
2014-08-22 12:00:00,3.63,3.65,3.63,3.64,2388000.0,3.4707,3.4898,3.4707,3.4802,2388000.0
2014-08-22 12:30:00,3.64,3.65,3.64,3.64,1228800.0,3.4802,3.4898,3.4802,3.4802,1228800.0
2014-08-22 13:00:00,3.64,3.64,3.63,3.64,1164000.0,3.4802,3.4802,3.4707,3.4802,1164000.0
2014-08-22 13:30:00,3.64,3.64,3.64,3.64,880800.0,3.4802,3.4802,3.4802,3.4802,880800.0
2014-08-22 14:00:00,3.64,3.64,3.63,3.63,1200000.0,3.4802,3.4802,3.4707,3.4707,1200000.0
2014-08-22 14:30:00,3.63,3.64,3.62,3.63,2068800.0,3.4707,3.4802,3.4611,3.4707,2068800.0
2014-08-22 15:00:00,3.64,3.65,3.63,3.64,2728800.0,3.4802,3.4898,3.4707,3.4802,2728800.0
2014-08-22 15:30:00,3.63,3.63,3.62,3.63,4586400.0,3.4707,3.4707,3.4611,3.4707,4586400.0
2014-08-25 09:30:00,3.68,3.69,3.68,3.68,8131200.0,3.5185,3.528,3.5185,3.5185,8131200.0
2014-08-25 10:00:00,3.69,3.69,3.67,3.68,4089600.0,3.528,3.528,3.5089,3.5185,4089600.0
2014-08-25 10:30:00,3.68,3.7,3.68,3.69,2620800.0,3.5185,3.5376,3.5185,3.528,2620800.0
2014-08-25 11:00:00,3.69,3.69,3.68,3.69,2059200.0,3.528,3.528,3.5185,3.528,2059200.0
2014-08-25 11:30:00,3.69,3.69,3.69,3.69,628800.0,3.528,3.528,3.528,3.528,628800.0
2014-08-25 12:00:00,3.69,3.69,3.65,3.65,2988000.0,3.528,3.528,3.4898,3.4898,2988000.0
2014-08-25 12:30:00,3.66,3.66,3.65,3.66,2073600.0,3.4993,3.4993,3.4898,3.4993,2073600.0
2014-08-25 13:00:00,3.66,3.66,3.64,3.66,1118400.0,3.4993,3.4993,3.4802,3.4993,1118400.0
2014-08-25 13:30:00,3.66,3.67,3.66,3.66,1992000.0,3.4993,3.5089,3.4993,3.4993,1992000.0
2014-08-25 14:00:00,3.66,3.66,3.65,3.66,856800.0,3.4993,3.4993,3.4898,3.4993,856800.0
2014-08-25 14:30:00,3.65,3.67,3.65,3.66,1111200.0,3.4898,3.5089,3.4898,3.4993,1111200.0
2014-08-25 15:00:00,3.66,3.67,3.66,3.66,885600.0,3.4993,3.5089,3.4993,3.4993,885600.0
2014-08-25 15:30:00,3.66,3.67,3.66,3.66,2940000.0,3.4993,3.5089,3.4993,3.4993,2940000.0
2014-08-26 09:30:00,3.68,3.68,3.65,3.67,4231200.0,3.5185,3.5185,3.4898,3.5089,4231200.0
2014-08-26 10:00:00,3.67,3.68,3.65,3.67,2438400.0,3.5089,3.5185,3.4898,3.5089,2438400.0
2014-08-26 10:30:00,3.67,3.68,3.66,3.68,1365600.0,3.5089,3.5185,3.4993,3.5185,1365600.0
2014-08-26 11:00:00,3.68,3.68,3.67,3.68,1634400.0,3.5185,3.5185,3.5089,3.5185,1634400.0
2014-08-26 11:30:00,3.68,3.68,3.67,3.68,964800.0,3.5185,3.5185,3.5089,3.5185,964800.0
2014-08-26 12:00:00,3.67,3.68,3.67,3.68,508800.0,3.5089,3.5185,3.5089,3.5185,508800.0
2014-08-26 12:30:00,3.68,3.68,3.67,3.67,1012800.0,3.5185,3.5185,3.5089,3.5089,1012800.0
2014-08-26 13:00:00,3.67,3.68,3.67,3.68,1024800.0,3.5089,3.5185,3.5089,3.5185,1024800.0
2014-08-26 13:30:00,3.68,3.68,3.67,3.68,844800.0,3.5185,3.5185,3.5089,3.5185,844800.0
2014-08-26 14:00:00,3.68,3.69,3.68,3.69,861600.0,3.5185,3.528,3.5185,3.528,861600.0
2014-08-26 14:30:00,3.68,3.69,3.68,3.69,912000.0,3.5185,3.528,3.5185,3.528,912000.0
2014-08-26 15:00:00,3.69,3.69,3.68,3.68,1912800.0,3.528,3.528,3.5185,3.5185,1912800.0
2014-08-26 15:30:00,3.68,3.68,3.68,3.68,1732800.0,3.5185,3.5185,3.5185,3.5185,1732800.0
2014-08-27 09:30:00,3.68,3.69,3.65,3.66,3187200.0,3.5185,3.528,3.4898,3.4993,3187200.0
2014-08-27 10:00:00,3.66,3.67,3.66,3.66,1788000.0,3.4993,3.5089,3.4993,3.4993,1788000.0
2014-08-27 10:30:00,3.66,3.68,3.66,3.68,1560000.0,3.4993,3.5185,3.4993,3.5185,1560000.0
2014-08-27 11:00:00,3.68,3.69,3.68,3.68,1111200.0,3.5185,3.528,3.5185,3.5185,1111200.0
2014-08-27 11:30:00,3.68,3.69,3.67,3.68,1281600.0,3.5185,3.528,3.5089,3.5185,1281600.0
2014-08-27 12:00:00,3.68,3.69,3.68,3.68,604800.0,3.5185,3.528,3.5185,3.5185,604800.0
2014-08-27 12:30:00,3.68,3.69,3.68,3.68,540000.0,3.5185,3.528,3.5185,3.5185,540000.0
2014-08-27 13:00:00,3.68,3.68,3.68,3.68,388800.0,3.5185,3.5185,3.5185,3.5185,388800.0
2014-08-27 13:30:00,3.68,3.69,3.68,3.68,1156800.0,3.5185,3.528,3.5185,3.5185,1156800.0
2014-08-27 14:00:00,3.69,3.69,3.68,3.68,820800.0,3.528,3.528,3.5185,3.5185,820800.0
2014-08-27 14:30:00,3.68,3.69,3.67,3.67,1123200.0,3.5185,3.528,3.5089,3.5089,1123200.0
2014-08-27 15:00:00,3.67,3.67,3.66,3.67,1524000.0,3.5089,3.5089,3.4993,3.5089,1524000.0
2014-08-27 15:30:00,3.67,3.68,3.66,3.68,1975200.0,3.5089,3.5185,3.4993,3.5185,1975200.0
2014-08-28 09:30:00,3.64,3.66,3.63,3.65,5848800.0,3.4802,3.4993,3.4707,3.4898,5848800.0
2014-08-28 10:00:00,3.65,3.66,3.64,3.65,2342400.0,3.4898,3.4993,3.4802,3.4898,2342400.0
2014-08-28 10:30:00,3.65,3.66,3.64,3.66,3048000.0,3.4898,3.4993,3.4802,3.4993,3048000.0
2014-08-28 11:00:00,3.66,3.66,3.65,3.66,1797600.0,3.4993,3.4993,3.4898,3.4993,1797600.0
2014-08-28 11:30:00,3.66,3.66,3.65,3.66,2188800.0,3.4993,3.4993,3.4898,3.4993,2188800.0
2014-08-28 12:00:00,3.66,3.68,3.66,3.67,3074400.0,3.4993,3.5185,3.4993,3.5089,3074400.0
2014-08-28 12:30:00,3.68,3.68,3.67,3.67,1248000.0,3.5185,3.5185,3.5089,3.5089,1248000.0
2014-08-28 13:00:00,3.67,3.67,3.66,3.67,1245600.0,3.5089,3.5089,3.4993,3.5089,1245600.0
2014-08-28 13:30:00,3.67,3.67,3.66,3.67,950400.0,3.5089,3.5089,3.4993,3.5089,950400.0
2014-08-28 14:00:00,3.67,3.67,3.66,3.67,1372800.0,3.5089,3.5089,3.4993,3.5089,1372800.0
2014-08-28 14:30:00,3.67,3.67,3.66,3.66,900000.0,3.5089,3.5089,3.4993,3.4993,900000.0
2014-08-28 15:00:00,3.66,3.67,3.66,3.66,1766400.0,3.4993,3.5089,3.4993,3.4993,1766400.0
2014-08-28 15:30:00,3.66,3.67,3.66,3.66,4538400.0,3.4993,3.5089,3.4993,3.4993,4538400.0
2014-08-29 09:30:00,3.69,3.7,3.67,3.68,4492800.0,3.528,3.5376,3.5089,3.5185,4492800.0
2014-08-29 10:00:00,3.67,3.68,3.65,3.66,2503200.0,3.5089,3.5185,3.4898,3.4993,2503200.0
2014-08-29 10:30:00,3.66,3.69,3.66,3.69,1742400.0,3.4993,3.528,3.4993,3.528,1742400.0
2014-08-29 11:00:00,3.69,3.7,3.69,3.7,1879200.0,3.528,3.5376,3.528,3.5376,1879200.0
2014-08-29 11:30:00,3.7,3.71,3.7,3.7,2073600.0,3.5376,3.5471,3.5376,3.5376,2073600.0
2014-08-29 12:00:00,3.7,3.71,3.69,3.69,1288800.0,3.5376,3.5471,3.528,3.528,1288800.0
2014-08-29 12:30:00,3.69,3.7,3.69,3.7,1140000.0,3.528,3.5376,3.528,3.5376,1140000.0
2014-08-29 13:00:00,3.69,3.7,3.68,3.68,1312800.0,3.528,3.5376,3.5185,3.5185,1312800.0
2014-08-29 13:30:00,3.69,3.69,3.68,3.69,324000.0,3.528,3.528,3.5185,3.528,324000.0
2014-08-29 14:00:00,3.69,3.69,3.69,3.69,1060800.0,3.528,3.528,3.528,3.528,1060800.0
2014-08-29 14:30:00,3.69,3.69,3.68,3.69,722400.0,3.528,3.528,3.5185,3.528,722400.0
2014-08-29 15:00:00,3.69,3.69,3.68,3.69,597600.0,3.528,3.528,3.5185,3.528,597600.0
2014-08-29 15:30:00,3.69,3.71,3.68,3.71,5344800.0,3.528,3.5471,3.5185,3.5471,5344800.0
2014-09-02 09:30:00,3.74,3.74,3.71,3.72,5829600.0,3.5758,3.5758,3.5471,3.5567,5829600.0
2014-09-02 10:00:00,3.72,3.73,3.71,3.73,2908800.0,3.5567,3.5663,3.5471,3.5663,2908800.0
2014-09-02 10:30:00,3.73,3.74,3.73,3.74,1639200.0,3.5663,3.5758,3.5663,3.5758,1639200.0
2014-09-02 11:00:00,3.74,3.74,3.72,3.72,2222400.0,3.5758,3.5758,3.5567,3.5567,2222400.0
2014-09-02 11:30:00,3.73,3.73,3.71,3.71,1958400.0,3.5663,3.5663,3.5471,3.5471,1958400.0
2014-09-02 12:00:00,3.71,3.72,3.71,3.72,1485600.0,3.5471,3.5567,3.5471,3.5567,1485600.0
2014-09-02 12:30:00,3.72,3.72,3.7,3.7,2160000.0,3.5567,3.5567,3.5376,3.5376,2160000.0
2014-09-02 13:00:00,3.7,3.71,3.69,3.7,1569600.0,3.5376,3.5471,3.528,3.5376,1569600.0
2014-09-02 13:30:00,3.7,3.71,3.7,3.71,732000.0,3.5376,3.5471,3.5376,3.5471,732000.0
2014-09-02 14:00:00,3.71,3.72,3.71,3.72,914400.0,3.5471,3.5567,3.5471,3.5567,914400.0
2014-09-02 14:30:00,3.72,3.72,3.71,3.72,1629600.0,3.5567,3.5567,3.5471,3.5567,1629600.0
2014-09-02 15:00:00,3.72,3.72,3.72,3.72,1036800.0,3.5567,3.5567,3.5567,3.5567,1036800.0
2014-09-02 15:30:00,3.72,3.74,3.72,3.74,5548800.0,3.5567,3.5758,3.5567,3.5758,5548800.0
2014-09-03 09:30:00,3.77,3.77,3.73,3.73,7857600.0,3.6045,3.6045,3.5663,3.5663,7857600.0
2014-09-03 10:00:00,3.73,3.74,3.71,3.72,3748800.0,3.5663,3.5758,3.5471,3.5567,3748800.0
2014-09-03 10:30:00,3.72,3.73,3.71,3.72,1737600.0,3.5567,3.5663,3.5471,3.5567,1737600.0
2014-09-03 11:00:00,3.72,3.72,3.68,3.68,3645600.0,3.5567,3.5567,3.5185,3.5185,3645600.0
2014-09-03 11:30:00,3.68,3.69,3.66,3.66,4533600.0,3.5185,3.528,3.4993,3.4993,4533600.0
2014-09-03 12:00:00,3.67,3.68,3.66,3.68,2529600.0,3.5089,3.5185,3.4993,3.5185,2529600.0
2014-09-03 12:30:00,3.68,3.7,3.68,3.69,1646400.0,3.5185,3.5376,3.5185,3.528,1646400.0
2014-09-03 13:00:00,3.69,3.7,3.69,3.7,1293600.0,3.528,3.5376,3.528,3.5376,1293600.0
2014-09-03 13:30:00,3.7,3.7,3.68,3.69,1644000.0,3.5376,3.5376,3.5185,3.528,1644000.0
2014-09-03 14:00:00,3.69,3.7,3.68,3.69,988800.0,3.528,3.5376,3.5185,3.528,988800.0
2014-09-03 14:30:00,3.69,3.69,3.66,3.66,1569600.0,3.528,3.528,3.4993,3.4993,1569600.0
2014-09-03 15:00:00,3.66,3.67,3.65,3.67,2690400.0,3.4993,3.5089,3.4898,3.5089,2690400.0
2014-09-03 15:30:00,3.67,3.68,3.66,3.67,4461600.0,3.5089,3.5185,3.4993,3.5089,4461600.0
2014-09-04 09:30:00,3.7,3.75,3.69,3.74,7490400.0,3.5376,3.5854,3.528,3.5758,7490400.0
2014-09-04 10:00:00,3.74,3.75,3.73,3.75,4264800.0,3.5758,3.5854,3.5663,3.5854,4264800.0
2014-09-04 10:30:00,3.75,3.75,3.74,3.74,1987200.0,3.5854,3.5854,3.5758,3.5758,1987200.0
2014-09-04 11:00:00,3.74,3.75,3.72,3.72,3220800.0,3.5758,3.5854,3.5567,3.5567,3220800.0
2014-09-04 11:30:00,3.72,3.73,3.72,3.72,3024000.0,3.5567,3.5663,3.5567,3.5567,3024000.0
2014-09-04 12:00:00,3.72,3.73,3.71,3.71,1984800.0,3.5567,3.5663,3.5471,3.5471,1984800.0
2014-09-04 12:30:00,3.71,3.72,3.7,3.71,1512000.0,3.5471,3.5567,3.5376,3.5471,1512000.0
2014-09-04 13:00:00,3.71,3.72,3.71,3.72,616800.0,3.5471,3.5567,3.5471,3.5567,616800.0
2014-09-04 13:30:00,3.72,3.72,3.71,3.71,996000.0,3.5567,3.5567,3.5471,3.5471,996000.0
2014-09-04 14:00:00,3.71,3.72,3.71,3.72,866400.0,3.5471,3.5567,3.5471,3.5567,866400.0
2014-09-04 14:30:00,3.72,3.72,3.67,3.67,3372000.0,3.5567,3.5567,3.5089,3.5089,3372000.0
2014-09-04 15:00:00,3.67,3.67,3.63,3.65,5023200.0,3.5089,3.5089,3.4707,3.4898,5023200.0
2014-09-04 15:30:00,3.65,3.66,3.64,3.66,4358400.0,3.4898,3.4993,3.4802,3.4993,4358400.0
2014-09-05 09:30:00,3.68,3.68,3.62,3.67,6333600.0,3.5185,3.5185,3.4611,3.5089,6333600.0
2014-09-05 10:00:00,3.67,3.68,3.64,3.64,2863200.0,3.5089,3.5185,3.4802,3.4802,2863200.0
2014-09-05 10:30:00,3.64,3.65,3.62,3.64,3828000.0,3.4802,3.4898,3.4611,3.4802,3828000.0
2014-09-05 11:00:00,3.64,3.66,3.63,3.64,2906400.0,3.4802,3.4993,3.4707,3.4802,2906400.0
2014-09-05 11:30:00,3.64,3.66,3.64,3.66,2692800.0,3.4802,3.4993,3.4802,3.4993,2692800.0
2014-09-05 12:00:00,3.66,3.68,3.66,3.67,1771200.0,3.4993,3.5185,3.4993,3.5089,1771200.0
2014-09-05 12:30:00,3.68,3.69,3.67,3.68,1768800.0,3.5185,3.528,3.5089,3.5185,1768800.0
2014-09-05 13:00:00,3.68,3.7,3.68,3.69,1886400.0,3.5185,3.5376,3.5185,3.528,1886400.0
2014-09-05 13:30:00,3.69,3.69,3.68,3.69,1574400.0,3.528,3.528,3.5185,3.528,1574400.0
2014-09-05 14:00:00,3.69,3.7,3.69,3.7,3180000.0,3.528,3.5376,3.528,3.5376,3180000.0
2014-09-05 14:30:00,3.7,3.71,3.69,3.7,1248000.0,3.5376,3.5471,3.528,3.5376,1248000.0
2014-09-05 15:00:00,3.7,3.71,3.7,3.7,2042400.0,3.5376,3.5471,3.5376,3.5376,2042400.0
2014-09-05 15:30:00,3.7,3.72,3.7,3.72,6878400.0,3.5376,3.5567,3.5376,3.5567,6878400.0
2014-09-08 09:30:00,3.72,3.76,3.72,3.76,7286400.0,3.5567,3.5949,3.5567,3.5949,7286400.0
2014-09-08 10:00:00,3.76,3.77,3.74,3.75,4358400.0,3.5949,3.6045,3.5758,3.5854,4358400.0
2014-09-08 10:30:00,3.75,3.76,3.73,3.76,2188800.0,3.5854,3.5949,3.5663,3.5949,2188800.0
2014-09-08 11:00:00,3.76,3.76,3.75,3.75,1687200.0,3.5949,3.5949,3.5854,3.5854,1687200.0
2014-09-08 11:30:00,3.75,3.76,3.73,3.73,1689600.0,3.5854,3.5949,3.5663,3.5663,1689600.0
2014-09-08 12:00:00,3.73,3.73,3.72,3.73,962400.0,3.5663,3.5663,3.5567,3.5663,962400.0
2014-09-08 12:30:00,3.73,3.74,3.73,3.74,1308000.0,3.5663,3.5758,3.5663,3.5758,1308000.0
2014-09-08 13:00:00,3.74,3.74,3.71,3.71,2880000.0,3.5758,3.5758,3.5471,3.5471,2880000.0
2014-09-08 13:30:00,3.71,3.71,3.69,3.7,2796000.0,3.5471,3.5471,3.528,3.5376,2796000.0
2014-09-08 14:00:00,3.7,3.71,3.7,3.7,1461600.0,3.5376,3.5471,3.5376,3.5376,1461600.0
2014-09-08 14:30:00,3.71,3.72,3.7,3.71,1384800.0,3.5471,3.5567,3.5376,3.5471,1384800.0
2014-09-08 15:00:00,3.71,3.73,3.71,3.73,1958400.0,3.5471,3.5663,3.5471,3.5663,1958400.0
2014-09-08 15:30:00,3.73,3.74,3.73,3.74,3122400.0,3.5663,3.5758,3.5663,3.5758,3122400.0
2014-09-09 09:30:00,3.74,3.74,3.7,3.7,6410400.0,3.5758,3.5758,3.5376,3.5376,6410400.0
2014-09-09 10:00:00,3.7,3.72,3.7,3.71,3967200.0,3.5376,3.5567,3.5376,3.5471,3967200.0
2014-09-09 10:30:00,3.71,3.72,3.69,3.7,2690400.0,3.5471,3.5567,3.528,3.5376,2690400.0
2014-09-09 11:00:00,3.7,3.72,3.69,3.72,2080800.0,3.5376,3.5567,3.528,3.5567,2080800.0
2014-09-09 11:30:00,3.72,3.72,3.71,3.71,1003200.0,3.5567,3.5567,3.5471,3.5471,1003200.0
2014-09-09 12:00:00,3.71,3.73,3.71,3.72,1888800.0,3.5471,3.5663,3.5471,3.5567,1888800.0
2014-09-09 12:30:00,3.73,3.73,3.71,3.72,1180800.0,3.5663,3.5663,3.5471,3.5567,1180800.0
2014-09-09 13:00:00,3.72,3.73,3.68,3.71,5760000.0,3.5567,3.5663,3.5185,3.5471,5760000.0
2014-09-09 13:30:00,3.71,3.78,3.71,3.77,9432000.0,3.5471,3.6141,3.5471,3.6045,9432000.0
2014-09-09 14:00:00,3.77,3.77,3.7,3.7,6093600.0,3.6045,3.6045,3.5376,3.5376,6093600.0
2014-09-09 14:30:00,3.7,3.72,3.68,3.69,5239200.0,3.5376,3.5567,3.5185,3.528,5239200.0
2014-09-09 15:00:00,3.69,3.69,3.62,3.65,9012000.0,3.528,3.528,3.4611,3.4898,9012000.0
2014-09-09 15:30:00,3.65,3.66,3.64,3.65,6021600.0,3.4898,3.4993,3.4802,3.4898,6021600.0
2014-09-10 09:30:00,3.66,3.68,3.64,3.64,8397600.0,3.4993,3.5185,3.4802,3.4802,8397600.0
2014-09-10 10:00:00,3.64,3.66,3.63,3.65,2822400.0,3.4802,3.4993,3.4707,3.4898,2822400.0
2014-09-10 10:30:00,3.65,3.67,3.63,3.66,3069600.0,3.4898,3.5089,3.4707,3.4993,3069600.0
2014-09-10 11:00:00,3.66,3.68,3.64,3.67,2416800.0,3.4993,3.5185,3.4802,3.5089,2416800.0
2014-09-10 11:30:00,3.67,3.68,3.67,3.68,1953600.0,3.5089,3.5185,3.5089,3.5185,1953600.0
2014-09-10 12:00:00,3.68,3.7,3.67,3.7,2215200.0,3.5185,3.5376,3.5089,3.5376,2215200.0
2014-09-10 12:30:00,3.7,3.71,3.69,3.71,2923200.0,3.5376,3.5471,3.528,3.5471,2923200.0
2014-09-10 13:00:00,3.7,3.73,3.7,3.73,1605600.0,3.5376,3.5663,3.5376,3.5663,1605600.0
2014-09-10 13:30:00,3.73,3.73,3.71,3.72,1353600.0,3.5663,3.5663,3.5471,3.5567,1353600.0
2014-09-10 14:00:00,3.72,3.73,3.71,3.72,818400.0,3.5567,3.5663,3.5471,3.5567,818400.0
2014-09-10 14:30:00,3.71,3.72,3.71,3.71,1214400.0,3.5471,3.5567,3.5471,3.5471,1214400.0
2014-09-10 15:00:00,3.71,3.74,3.71,3.73,1759200.0,3.5471,3.5758,3.5471,3.5663,1759200.0
2014-09-10 15:30:00,3.73,3.74,3.73,3.73,2978400.0,3.5663,3.5758,3.5663,3.5663,2978400.0
2014-09-11 09:30:00,3.69,3.72,3.68,3.72,5227200.0,3.528,3.5567,3.5185,3.5567,5227200.0
2014-09-11 10:00:00,3.72,3.72,3.69,3.69,4509600.0,3.5567,3.5567,3.528,3.528,4509600.0
2014-09-11 10:30:00,3.69,3.69,3.66,3.68,6621600.0,3.528,3.528,3.4993,3.5185,6621600.0
2014-09-11 11:00:00,3.68,3.71,3.67,3.69,4473600.0,3.5185,3.5471,3.5089,3.528,4473600.0
2014-09-11 11:30:00,3.69,3.7,3.69,3.69,3434400.0,3.528,3.5376,3.528,3.528,3434400.0
2014-09-11 12:00:00,3.69,3.71,3.68,3.71,2304000.0,3.528,3.5471,3.5185,3.5471,2304000.0
2014-09-11 12:30:00,3.71,3.71,3.68,3.68,2450400.0,3.5471,3.5471,3.5185,3.5185,2450400.0
2014-09-11 13:00:00,3.68,3.69,3.65,3.66,4408800.0,3.5185,3.528,3.4898,3.4993,4408800.0
2014-09-11 13:30:00,3.66,3.66,3.64,3.65,4084800.0,3.4993,3.4993,3.4802,3.4898,4084800.0
2014-09-11 14:00:00,3.66,3.68,3.65,3.68,2928000.0,3.4993,3.5185,3.4898,3.5185,2928000.0
2014-09-11 14:30:00,3.68,3.7,3.68,3.69,3674400.0,3.5185,3.5376,3.5185,3.528,3674400.0
2014-09-11 15:00:00,3.69,3.71,3.69,3.71,4941600.0,3.528,3.5471,3.528,3.5471,4941600.0
2014-09-11 15:30:00,3.71,3.73,3.71,3.73,7120800.0,3.5471,3.5663,3.5471,3.5663,7120800.0
2014-09-12 09:30:00,3.72,3.72,3.68,3.68,6242400.0,3.5567,3.5567,3.5185,3.5185,6242400.0
2014-09-12 10:00:00,3.68,3.69,3.66,3.68,4932000.0,3.5185,3.528,3.4993,3.5185,4932000.0
2014-09-12 10:30:00,3.68,3.7,3.67,3.7,4202400.0,3.5185,3.5376,3.5089,3.5376,4202400.0
2014-09-12 11:00:00,3.7,3.71,3.68,3.7,2510400.0,3.5376,3.5471,3.5185,3.5376,2510400.0
2014-09-12 11:30:00,3.7,3.7,3.67,3.69,2954400.0,3.5376,3.5376,3.5089,3.528,2954400.0
2014-09-12 12:00:00,3.69,3.69,3.68,3.68,2721600.0,3.528,3.528,3.5185,3.5185,2721600.0
2014-09-12 12:30:00,3.68,3.68,3.66,3.68,3172800.0,3.5185,3.5185,3.4993,3.5185,3172800.0
2014-09-12 13:00:00,3.68,3.68,3.65,3.66,3919200.0,3.5185,3.5185,3.4898,3.4993,3919200.0
2014-09-12 13:30:00,3.66,3.66,3.65,3.66,3571200.0,3.4993,3.4993,3.4898,3.4993,3571200.0
2014-09-12 14:00:00,3.66,3.68,3.65,3.66,4264800.0,3.4993,3.5185,3.4898,3.4993,4264800.0
2014-09-12 14:30:00,3.66,3.66,3.63,3.64,5191200.0,3.4993,3.4993,3.4707,3.4802,5191200.0
2014-09-12 15:00:00,3.64,3.67,3.64,3.66,4356000.0,3.4802,3.5089,3.4802,3.4993,4356000.0
2014-09-12 15:30:00,3.66,3.67,3.65,3.67,6031200.0,3.4993,3.5089,3.4898,3.5089,6031200.0
2014-09-15 09:30:00,3.68,3.68,3.57,3.58,13977600.0,3.5185,3.5185,3.4133,3.4228,13977600.0
2014-09-15 10:00:00,3.58,3.6,3.57,3.59,7804800.0,3.4228,3.442,3.4133,3.4324,7804800.0
2014-09-15 10:30:00,3.59,3.6,3.56,3.57,3568800.0,3.4324,3.442,3.4037,3.4133,3568800.0
2014-09-15 11:00:00,3.57,3.58,3.55,3.56,4718400.0,3.4133,3.4228,3.3942,3.4037,4718400.0
2014-09-15 11:30:00,3.56,3.57,3.55,3.55,2664000.0,3.4037,3.4133,3.3942,3.3942,2664000.0
2014-09-15 12:00:00,3.55,3.57,3.55,3.56,3362400.0,3.3942,3.4133,3.3942,3.4037,3362400.0
2014-09-15 12:30:00,3.57,3.57,3.56,3.57,3624000.0,3.4133,3.4133,3.4037,3.4133,3624000.0
2014-09-15 13:00:00,3.57,3.58,3.54,3.54,3547200.0,3.4133,3.4228,3.3846,3.3846,3547200.0
2014-09-15 13:30:00,3.55,3.56,3.53,3.53,3364800.0,3.3942,3.4037,3.375,3.375,3364800.0
2014-09-15 14:00:00,3.53,3.56,3.53,3.56,2779200.0,3.375,3.4037,3.375,3.4037,2779200.0
2014-09-15 14:30:00,3.56,3.58,3.56,3.56,3040800.0,3.4037,3.4228,3.4037,3.4037,3040800.0
2014-09-15 15:00:00,3.56,3.57,3.55,3.57,1881600.0,3.4037,3.4133,3.3942,3.4133,1881600.0
2014-09-15 15:30:00,3.57,3.57,3.55,3.56,5217600.0,3.4133,3.4133,3.3942,3.4037,5217600.0
2014-09-16 09:30:00,3.52,3.57,3.51,3.56,11940000.0,3.3655,3.4133,3.3559,3.4037,11940000.0
2014-09-16 10:00:00,3.56,3.59,3.55,3.58,4879200.0,3.4037,3.4324,3.3942,3.4228,4879200.0
2014-09-16 10:30:00,3.58,3.58,3.56,3.56,2820000.0,3.4228,3.4228,3.4037,3.4037,2820000.0
2014-09-16 11:00:00,3.56,3.58,3.54,3.58,3624000.0,3.4037,3.4228,3.3846,3.4228,3624000.0
2014-09-16 11:30:00,3.58,3.62,3.58,3.62,5712000.0,3.4228,3.4611,3.4228,3.4611,5712000.0
2014-09-16 12:00:00,3.62,3.63,3.61,3.63,5635200.0,3.4611,3.4707,3.4515,3.4707,5635200.0
2014-09-16 12:30:00,3.63,3.63,3.62,3.62,2839200.0,3.4707,3.4707,3.4611,3.4611,2839200.0
2014-09-16 13:00:00,3.62,3.65,3.62,3.64,3828000.0,3.4611,3.4898,3.4611,3.4802,3828000.0
2014-09-16 13:30:00,3.64,3.66,3.64,3.65,3302400.0,3.4802,3.4993,3.4802,3.4898,3302400.0
2014-09-16 14:00:00,3.65,3.66,3.65,3.66,2551200.0,3.4898,3.4993,3.4898,3.4993,2551200.0
2014-09-16 14:30:00,3.66,3.67,3.66,3.66,2460000.0,3.4993,3.5089,3.4993,3.4993,2460000.0
2014-09-16 15:00:00,3.66,3.67,3.66,3.66,2930400.0,3.4993,3.5089,3.4993,3.4993,2930400.0
2014-09-16 15:30:00,3.66,3.67,3.65,3.65,5383200.0,3.4993,3.5089,3.4898,3.4898,5383200.0
2014-09-17 09:30:00,3.65,3.68,3.65,3.66,6808800.0,3.4898,3.5185,3.4898,3.4993,6808800.0
2014-09-17 10:00:00,3.66,3.67,3.65,3.66,2445600.0,3.4993,3.5089,3.4898,3.4993,2445600.0
2014-09-17 10:30:00,3.66,3.67,3.64,3.65,4380000.0,3.4993,3.5089,3.4802,3.4898,4380000.0
2014-09-17 11:00:00,3.65,3.66,3.65,3.66,1423200.0,3.4898,3.4993,3.4898,3.4993,1423200.0
2014-09-17 11:30:00,3.66,3.66,3.65,3.65,1332000.0,3.4993,3.4993,3.4898,3.4898,1332000.0
2014-09-17 12:00:00,3.66,3.66,3.64,3.64,1780800.0,3.4993,3.4993,3.4802,3.4802,1780800.0
2014-09-17 12:30:00,3.64,3.65,3.64,3.64,1953600.0,3.4802,3.4898,3.4802,3.4802,1953600.0
2014-09-17 13:00:00,3.64,3.64,3.63,3.64,1315200.0,3.4802,3.4802,3.4707,3.4802,1315200.0
2014-09-17 13:30:00,3.64,3.66,3.64,3.66,2284800.0,3.4802,3.4993,3.4802,3.4993,2284800.0
2014-09-17 14:00:00,3.66,3.7,3.61,3.7,9609600.0,3.4993,3.5376,3.4515,3.5376,9609600.0
2014-09-17 14:30:00,3.7,3.7,3.67,3.7,6040800.0,3.5376,3.5376,3.5089,3.5376,6040800.0
2014-09-17 15:00:00,3.7,3.72,3.69,3.71,7267200.0,3.5376,3.5567,3.528,3.5471,7267200.0
2014-09-17 15:30:00,3.71,3.71,3.66,3.67,7027200.0,3.5471,3.5471,3.4993,3.5089,7027200.0
2014-09-18 09:30:00,3.71,3.72,3.69,3.72,4944000.0,3.5471,3.5567,3.528,3.5567,4944000.0
2014-09-18 10:00:00,3.73,3.74,3.72,3.72,6016800.0,3.5663,3.5758,3.5567,3.5567,6016800.0
2014-09-18 10:30:00,3.72,3.74,3.72,3.73,4915200.0,3.5567,3.5758,3.5567,3.5663,4915200.0
2014-09-18 11:00:00,3.73,3.73,3.72,3.73,1795200.0,3.5663,3.5663,3.5567,3.5663,1795200.0
2014-09-18 11:30:00,3.73,3.73,3.72,3.72,1264800.0,3.5663,3.5663,3.5567,3.5567,1264800.0
2014-09-18 12:00:00,3.72,3.73,3.72,3.73,1291200.0,3.5567,3.5663,3.5567,3.5663,1291200.0
2014-09-18 12:30:00,3.73,3.74,3.73,3.74,2104800.0,3.5663,3.5758,3.5663,3.5758,2104800.0
2014-09-18 13:00:00,3.74,3.74,3.73,3.74,1574400.0,3.5758,3.5758,3.5663,3.5758,1574400.0
2014-09-18 13:30:00,3.74,3.74,3.73,3.73,1240800.0,3.5758,3.5758,3.5663,3.5663,1240800.0
2014-09-18 14:00:00,3.74,3.75,3.74,3.74,2920800.0,3.5758,3.5854,3.5758,3.5758,2920800.0
2014-09-18 14:30:00,3.74,3.74,3.73,3.73,1356000.0,3.5758,3.5758,3.5663,3.5663,1356000.0
2014-09-18 15:00:00,3.73,3.75,3.73,3.75,972000.0,3.5663,3.5854,3.5663,3.5854,972000.0
2014-09-18 15:30:00,3.75,3.75,3.74,3.75,5736000.0,3.5854,3.5854,3.5758,3.5854,5736000.0
2014-09-19 09:30:00,3.8,3.8,3.77,3.79,10783200.0,3.6332,3.6332,3.6045,3.6236,10783200.0
2014-09-19 10:00:00,3.79,3.8,3.77,3.77,3650400.0,3.6236,3.6332,3.6045,3.6045,3650400.0
2014-09-19 10:30:00,3.77,3.78,3.76,3.78,2496000.0,3.6045,3.6141,3.5949,3.6141,2496000.0
2014-09-19 11:00:00,3.77,3.79,3.77,3.77,2133600.0,3.6045,3.6236,3.6045,3.6045,2133600.0
2014-09-19 11:30:00,3.77,3.77,3.75,3.76,3703200.0,3.6045,3.6045,3.5854,3.5949,3703200.0
2014-09-19 12:00:00,3.76,3.76,3.71,3.72,5438400.0,3.5949,3.5949,3.5471,3.5567,5438400.0
2014-09-19 12:30:00,3.72,3.72,3.7,3.72,5572800.0,3.5567,3.5567,3.5376,3.5567,5572800.0
2014-09-19 13:00:00,3.72,3.72,3.7,3.72,2630400.0,3.5567,3.5567,3.5376,3.5567,2630400.0
2014-09-19 13:30:00,3.72,3.74,3.72,3.73,2724000.0,3.5567,3.5758,3.5567,3.5663,2724000.0
2014-09-19 14:00:00,3.73,3.75,3.73,3.75,2131200.0,3.5663,3.5854,3.5663,3.5854,2131200.0
2014-09-19 14:30:00,3.75,3.76,3.75,3.76,2937600.0,3.5854,3.5949,3.5854,3.5949,2937600.0
2014-09-19 15:00:00,3.76,3.76,3.75,3.75,2169600.0,3.5949,3.5949,3.5854,3.5854,2169600.0
2014-09-19 15:30:00,3.75,3.77,3.74,3.74,4495200.0,3.5854,3.6045,3.5758,3.5758,4495200.0
2014-09-22 09:30:00,3.72,3.72,3.69,3.7,7384800.0,3.5567,3.5567,3.528,3.5376,7384800.0
2014-09-22 10:00:00,3.69,3.71,3.65,3.66,5467200.0,3.528,3.5471,3.4898,3.4993,5467200.0
2014-09-22 10:30:00,3.66,3.66,3.62,3.63,8179200.0,3.4993,3.4993,3.4611,3.4707,8179200.0
2014-09-22 11:00:00,3.63,3.64,3.61,3.63,3806400.0,3.4707,3.4802,3.4515,3.4707,3806400.0
2014-09-22 11:30:00,3.63,3.64,3.6,3.61,3544800.0,3.4707,3.4802,3.442,3.4515,3544800.0
2014-09-22 12:00:00,3.61,3.62,3.6,3.61,3211200.0,3.4515,3.4611,3.442,3.4515,3211200.0
2014-09-22 12:30:00,3.61,3.63,3.6,3.62,2827200.0,3.4515,3.4707,3.442,3.4611,2827200.0
2014-09-22 13:00:00,3.62,3.62,3.6,3.62,2395200.0,3.4611,3.4611,3.442,3.4611,2395200.0
2014-09-22 13:30:00,3.62,3.62,3.6,3.6,1185600.0,3.4611,3.4611,3.442,3.442,1185600.0
2014-09-22 14:00:00,3.6,3.61,3.59,3.6,2222400.0,3.442,3.4515,3.4324,3.442,2222400.0
2014-09-22 14:30:00,3.6,3.63,3.6,3.63,1915200.0,3.442,3.4707,3.442,3.4707,1915200.0
2014-09-22 15:00:00,3.63,3.64,3.62,3.64,1814400.0,3.4707,3.4802,3.4611,3.4802,1814400.0
2014-09-22 15:30:00,3.64,3.65,3.63,3.64,5947200.0,3.4802,3.4898,3.4707,3.4802,5947200.0
2014-09-23 09:30:00,3.6,3.65,3.59,3.65,7641600.0,3.442,3.4898,3.4324,3.4898,7641600.0
2014-09-23 10:00:00,3.65,3.66,3.63,3.63,3547200.0,3.4898,3.4993,3.4707,3.4707,3547200.0
2014-09-23 10:30:00,3.63,3.65,3.62,3.63,2493600.0,3.4707,3.4898,3.4611,3.4707,2493600.0
2014-09-23 11:00:00,3.63,3.65,3.62,3.63,1843200.0,3.4707,3.4898,3.4611,3.4707,1843200.0
2014-09-23 11:30:00,3.63,3.66,3.63,3.65,2116800.0,3.4707,3.4993,3.4707,3.4898,2116800.0
2014-09-23 12:00:00,3.65,3.65,3.64,3.64,1063200.0,3.4898,3.4898,3.4802,3.4802,1063200.0
2014-09-23 12:30:00,3.64,3.65,3.63,3.64,1915200.0,3.4802,3.4898,3.4707,3.4802,1915200.0
2014-09-23 13:00:00,3.63,3.64,3.61,3.63,2500800.0,3.4707,3.4802,3.4515,3.4707,2500800.0
2014-09-23 13:30:00,3.63,3.65,3.62,3.62,1519200.0,3.4707,3.4898,3.4611,3.4611,1519200.0
2014-09-23 14:00:00,3.62,3.63,3.61,3.62,2104800.0,3.4611,3.4707,3.4515,3.4611,2104800.0
2014-09-23 14:30:00,3.62,3.63,3.61,3.62,2755200.0,3.4611,3.4707,3.4515,3.4611,2755200.0
2014-09-23 15:00:00,3.62,3.64,3.61,3.64,7176000.0,3.4611,3.4802,3.4515,3.4802,7176000.0
2014-09-23 15:30:00,3.64,3.65,3.61,3.61,7176000.0,3.4802,3.4898,3.4515,3.4515,7176000.0
2014-09-24 09:30:00,3.62,3.65,3.6,3.62,7922400.0,3.4611,3.4898,3.442,3.4611,7922400.0
2014-09-24 10:00:00,3.62,3.63,3.59,3.62,7010400.0,3.4611,3.4707,3.4324,3.4611,7010400.0
2014-09-24 10:30:00,3.62,3.64,3.61,3.63,4012800.0,3.4611,3.4802,3.4515,3.4707,4012800.0
2014-09-24 11:00:00,3.63,3.69,3.62,3.69,7152000.0,3.4707,3.528,3.4611,3.528,7152000.0
2014-09-24 11:30:00,3.69,3.7,3.68,3.69,4711200.0,3.528,3.5376,3.5185,3.528,4711200.0
2014-09-24 12:00:00,3.69,3.69,3.67,3.69,2868000.0,3.528,3.528,3.5089,3.528,2868000.0
2014-09-24 12:30:00,3.68,3.69,3.67,3.68,842400.0,3.5185,3.528,3.5089,3.5185,842400.0
2014-09-24 13:00:00,3.68,3.69,3.68,3.69,2040000.0,3.5185,3.528,3.5185,3.528,2040000.0
2014-09-24 13:30:00,3.69,3.71,3.69,3.71,3902400.0,3.528,3.5471,3.528,3.5471,3902400.0
2014-09-24 14:00:00,3.71,3.72,3.7,3.71,1843200.0,3.5471,3.5567,3.5376,3.5471,1843200.0
2014-09-24 14:30:00,3.71,3.72,3.7,3.72,2167200.0,3.5471,3.5567,3.5376,3.5567,2167200.0
2014-09-24 15:00:00,3.72,3.73,3.71,3.73,3708000.0,3.5567,3.5663,3.5471,3.5663,3708000.0
2014-09-24 15:30:00,3.73,3.73,3.72,3.73,4574400.0,3.5663,3.5663,3.5567,3.5663,4574400.0
2014-09-25 09:30:00,3.69,3.7,3.6,3.62,13850400.0,3.528,3.5376,3.442,3.4611,13850400.0
2014-09-25 10:00:00,3.62,3.62,3.54,3.57,14995200.0,3.4611,3.4611,3.3846,3.4133,14995200.0
2014-09-25 10:30:00,3.57,3.57,3.52,3.55,15237600.0,3.4133,3.4133,3.3655,3.3942,15237600.0
2014-09-25 11:00:00,3.55,3.55,3.52,3.54,7432800.0,3.3942,3.3942,3.3655,3.3846,7432800.0
2014-09-25 11:30:00,3.54,3.55,3.52,3.52,7920000.0,3.3846,3.3942,3.3655,3.3655,7920000.0
2014-09-25 12:00:00,3.52,3.54,3.5,3.5,7749600.0,3.3655,3.3846,3.3464,3.3464,7749600.0
2014-09-25 12:30:00,3.5,3.52,3.5,3.52,3268800.0,3.3464,3.3655,3.3464,3.3655,3268800.0
2014-09-25 13:00:00,3.51,3.54,3.5,3.53,4368000.0,3.3559,3.3846,3.3464,3.375,4368000.0
2014-09-25 13:30:00,3.53,3.53,3.49,3.5,4504800.0,3.375,3.375,3.3368,3.3464,4504800.0
2014-09-25 14:00:00,3.5,3.51,3.49,3.5,3628800.0,3.3464,3.3559,3.3368,3.3464,3628800.0
2014-09-25 14:30:00,3.5,3.53,3.5,3.51,3972000.0,3.3464,3.375,3.3464,3.3559,3972000.0
2014-09-25 15:00:00,3.51,3.52,3.49,3.5,3062400.0,3.3559,3.3655,3.3368,3.3464,3062400.0
2014-09-25 15:30:00,3.5,3.53,3.49,3.49,9331200.0,3.3464,3.375,3.3368,3.3368,9331200.0
2014-09-26 09:30:00,3.53,3.54,3.51,3.53,8568000.0,3.375,3.3846,3.3559,3.375,8568000.0
2014-09-26 10:00:00,3.53,3.56,3.52,3.53,7468800.0,3.375,3.4037,3.3655,3.375,7468800.0
2014-09-26 10:30:00,3.53,3.55,3.52,3.54,3492000.0,3.375,3.3942,3.3655,3.3846,3492000.0
2014-09-26 11:00:00,3.54,3.55,3.52,3.52,2212800.0,3.3846,3.3942,3.3655,3.3655,2212800.0
2014-09-26 11:30:00,3.53,3.53,3.51,3.52,7012800.0,3.375,3.375,3.3559,3.3655,7012800.0
2014-09-26 12:00:00,3.52,3.54,3.52,3.54,2918400.0,3.3655,3.3846,3.3655,3.3846,2918400.0
2014-09-26 12:30:00,3.54,3.54,3.53,3.53,2330400.0,3.3846,3.3846,3.375,3.375,2330400.0
2014-09-26 13:00:00,3.53,3.55,3.53,3.54,2316000.0,3.375,3.3942,3.375,3.3846,2316000.0
2014-09-26 13:30:00,3.54,3.55,3.53,3.55,1771200.0,3.3846,3.3942,3.375,3.3942,1771200.0
2014-09-26 14:00:00,3.55,3.6,3.55,3.6,8592000.0,3.3942,3.442,3.3942,3.442,8592000.0
2014-09-26 14:30:00,3.6,3.62,3.6,3.61,11148000.0,3.442,3.4611,3.442,3.4515,11148000.0
2014-09-26 15:00:00,3.61,3.62,3.6,3.61,4509600.0,3.4515,3.4611,3.442,3.4515,4509600.0
2014-09-26 15:30:00,3.61,3.61,3.59,3.61,7432800.0,3.4515,3.4515,3.4324,3.4515,7432800.0
2014-09-29 09:30:00,3.49,3.54,3.49,3.53,11054400.0,3.3368,3.3846,3.3368,3.375,11054400.0
2014-09-29 10:00:00,3.53,3.59,3.52,3.57,7022400.0,3.375,3.4324,3.3655,3.4133,7022400.0
2014-09-29 10:30:00,3.57,3.6,3.57,3.59,3204000.0,3.4133,3.442,3.4133,3.4324,3204000.0
2014-09-29 11:00:00,3.59,3.62,3.58,3.6,5109600.0,3.4324,3.4611,3.4228,3.442,5109600.0
2014-09-29 11:30:00,3.6,3.6,3.59,3.6,1404000.0,3.442,3.442,3.4324,3.442,1404000.0
2014-09-29 12:00:00,3.6,3.6,3.56,3.57,2647200.0,3.442,3.442,3.4037,3.4133,2647200.0
2014-09-29 12:30:00,3.56,3.58,3.55,3.58,2580000.0,3.4037,3.4228,3.3942,3.4228,2580000.0
2014-09-29 13:00:00,3.58,3.59,3.57,3.59,4185600.0,3.4228,3.4324,3.4133,3.4324,4185600.0
2014-09-29 13:30:00,3.59,3.6,3.57,3.58,2589600.0,3.4324,3.442,3.4133,3.4228,2589600.0
2014-09-29 14:00:00,3.58,3.59,3.55,3.56,1543200.0,3.4228,3.4324,3.3942,3.4037,1543200.0
2014-09-29 14:30:00,3.55,3.59,3.55,3.58,2347200.0,3.3942,3.4324,3.3942,3.4228,2347200.0
2014-09-29 15:00:00,3.58,3.62,3.58,3.61,4144800.0,3.4228,3.4611,3.4228,3.4515,4144800.0
2014-09-29 15:30:00,3.61,3.62,3.59,3.59,5040000.0,3.4515,3.4611,3.4324,3.4324,5040000.0
2014-09-30 09:30:00,3.62,3.64,3.56,3.59,11313600.0,3.4611,3.4802,3.4037,3.4324,11313600.0
2014-09-30 10:00:00,3.59,3.6,3.55,3.59,11966400.0,3.4324,3.442,3.3942,3.4324,11966400.0
2014-09-30 10:30:00,3.59,3.64,3.59,3.63,8784000.0,3.4324,3.4802,3.4324,3.4707,8784000.0
2014-09-30 11:00:00,3.63,3.66,3.63,3.65,6273600.0,3.4707,3.4993,3.4707,3.4898,6273600.0
2014-09-30 11:30:00,3.66,3.66,3.63,3.64,3475200.0,3.4993,3.4993,3.4707,3.4802,3475200.0
2014-09-30 12:00:00,3.64,3.65,3.61,3.62,2731200.0,3.4802,3.4898,3.4515,3.4611,2731200.0
2014-09-30 12:30:00,3.61,3.62,3.59,3.61,3482400.0,3.4515,3.4611,3.4324,3.4515,3482400.0
2014-09-30 13:00:00,3.61,3.63,3.6,3.6,3736800.0,3.4515,3.4707,3.442,3.442,3736800.0
2014-09-30 13:30:00,3.6,3.61,3.57,3.59,5092800.0,3.442,3.4515,3.4133,3.4324,5092800.0
2014-09-30 14:00:00,3.59,3.59,3.57,3.59,2968800.0,3.4324,3.4324,3.4133,3.4324,2968800.0
2014-09-30 14:30:00,3.59,3.61,3.59,3.6,2976000.0,3.4324,3.4515,3.4324,3.442,2976000.0
2014-09-30 15:00:00,3.6,3.62,3.58,3.61,4063200.0,3.442,3.4611,3.4228,3.4515,4063200.0
2014-09-30 15:30:00,3.61,3.63,3.6,3.61,5983200.0,3.4515,3.4707,3.442,3.4515,5983200.0
2014-10-01 09:30:00,3.58,3.58,3.51,3.52,11244000.0,3.4228,3.4228,3.3559,3.3655,11244000.0
2014-10-01 10:00:00,3.51,3.52,3.47,3.5,13956000.0,3.3559,3.3655,3.3177,3.3464,13956000.0
2014-10-01 10:30:00,3.5,3.51,3.47,3.5,8486400.0,3.3464,3.3559,3.3177,3.3464,8486400.0
2014-10-01 11:00:00,3.5,3.53,3.5,3.5,9093600.0,3.3464,3.375,3.3464,3.3464,9093600.0
2014-10-01 11:30:00,3.5,3.51,3.48,3.49,3556800.0,3.3464,3.3559,3.3272,3.3368,3556800.0
2014-10-01 12:00:00,3.49,3.49,3.47,3.49,7197600.0,3.3368,3.3368,3.3177,3.3368,7197600.0
2014-10-01 12:30:00,3.5,3.5,3.45,3.46,7713600.0,3.3464,3.3464,3.2986,3.3081,7713600.0
2014-10-01 13:00:00,3.46,3.47,3.45,3.46,5580000.0,3.3081,3.3177,3.2986,3.3081,5580000.0
2014-10-01 13:30:00,3.46,3.46,3.41,3.42,6129600.0,3.3081,3.3081,3.2603,3.2699,6129600.0
2014-10-01 14:00:00,3.42,3.45,3.41,3.44,5037600.0,3.2699,3.2986,3.2603,3.289,5037600.0
2014-10-01 14:30:00,3.44,3.45,3.41,3.41,5438400.0,3.289,3.2986,3.2603,3.2603,5438400.0
2014-10-01 15:00:00,3.41,3.43,3.4,3.42,6816000.0,3.2603,3.2794,3.2507,3.2699,6816000.0
2014-10-01 15:30:00,3.42,3.45,3.42,3.43,11126400.0,3.2699,3.2986,3.2699,3.2794,11126400.0
2014-10-02 09:30:00,3.43,3.45,3.41,3.43,10111200.0,3.2794,3.2986,3.2603,3.2794,10111200.0
2014-10-02 10:00:00,3.43,3.44,3.41,3.41,7833600.0,3.2794,3.289,3.2603,3.2603,7833600.0
2014-10-02 10:30:00,3.41,3.41,3.36,3.36,10240800.0,3.2603,3.2603,3.2125,3.2125,10240800.0
2014-10-02 11:00:00,3.36,3.38,3.35,3.36,7065600.0,3.2125,3.2316,3.2029,3.2125,7065600.0
2014-10-02 11:30:00,3.36,3.37,3.3,3.34,11805600.0,3.2125,3.2221,3.1551,3.1934,11805600.0
2014-10-02 12:00:00,3.34,3.36,3.34,3.35,4365600.0,3.1934,3.2125,3.1934,3.2029,4365600.0
2014-10-02 12:30:00,3.36,3.4,3.34,3.4,5270400.0,3.2125,3.2507,3.1934,3.2507,5270400.0
2014-10-02 13:00:00,3.4,3.43,3.39,3.43,12724800.0,3.2507,3.2794,3.2412,3.2794,12724800.0
2014-10-02 13:30:00,3.43,3.44,3.41,3.42,8640000.0,3.2794,3.289,3.2603,3.2699,8640000.0
2014-10-02 14:00:00,3.42,3.45,3.42,3.45,7555200.0,3.2699,3.2986,3.2699,3.2986,7555200.0
2014-10-02 14:30:00,3.45,3.46,3.43,3.45,5116800.0,3.2986,3.3081,3.2794,3.2986,5116800.0
2014-10-02 15:00:00,3.45,3.45,3.43,3.44,4600800.0,3.2986,3.2986,3.2794,3.289,4600800.0
2014-10-02 15:30:00,3.44,3.45,3.42,3.43,8085600.0,3.289,3.2986,3.2699,3.2794,8085600.0
2014-10-03 09:30:00,3.49,3.53,3.46,3.52,12439200.0,3.3368,3.375,3.3081,3.3655,12439200.0
2014-10-03 10:00:00,3.52,3.55,3.52,3.53,8584800.0,3.3655,3.3942,3.3655,3.375,8584800.0
2014-10-03 10:30:00,3.53,3.54,3.52,3.54,5109600.0,3.375,3.3846,3.3655,3.3846,5109600.0
2014-10-03 11:00:00,3.54,3.55,3.53,3.54,3271200.0,3.3846,3.3942,3.375,3.3846,3271200.0
2014-10-03 11:30:00,3.54,3.55,3.52,3.53,2856000.0,3.3846,3.3942,3.3655,3.375,2856000.0
2014-10-03 12:00:00,3.53,3.55,3.53,3.55,1999200.0,3.375,3.3942,3.375,3.3942,1999200.0
2014-10-03 12:30:00,3.55,3.56,3.54,3.55,3595200.0,3.3942,3.4037,3.3846,3.3942,3595200.0
2014-10-03 13:00:00,3.55,3.56,3.54,3.55,2738400.0,3.3942,3.4037,3.3846,3.3942,2738400.0
2014-10-03 13:30:00,3.55,3.55,3.54,3.55,3172800.0,3.3942,3.3942,3.3846,3.3942,3172800.0
2014-10-03 14:00:00,3.55,3.57,3.55,3.56,7939200.0,3.3942,3.4133,3.3942,3.4037,7939200.0
2014-10-03 14:30:00,3.56,3.57,3.56,3.56,4152000.0,3.4037,3.4133,3.4037,3.4037,4152000.0
2014-10-03 15:00:00,3.56,3.57,3.56,3.56,6007200.0,3.4037,3.4133,3.4037,3.4037,6007200.0
2014-10-03 15:30:00,3.56,3.56,3.53,3.53,9873600.0,3.4037,3.4037,3.375,3.375,9873600.0
2014-10-06 09:30:00,3.56,3.59,3.56,3.57,7648800.0,3.4037,3.4324,3.4037,3.4133,7648800.0
2014-10-06 10:00:00,3.57,3.59,3.54,3.55,6264000.0,3.4133,3.4324,3.3846,3.3942,6264000.0
2014-10-06 10:30:00,3.55,3.58,3.51,3.53,5236800.0,3.3942,3.4228,3.3559,3.375,5236800.0
2014-10-06 11:00:00,3.53,3.54,3.51,3.52,4773600.0,3.375,3.3846,3.3559,3.3655,4773600.0
2014-10-06 11:30:00,3.52,3.54,3.48,3.5,7975200.0,3.3655,3.3846,3.3272,3.3464,7975200.0
2014-10-06 12:00:00,3.5,3.52,3.5,3.51,3950400.0,3.3464,3.3655,3.3464,3.3559,3950400.0
2014-10-06 12:30:00,3.51,3.51,3.48,3.49,6480000.0,3.3559,3.3559,3.3272,3.3368,6480000.0
2014-10-06 13:00:00,3.49,3.52,3.48,3.52,8416800.0,3.3368,3.3655,3.3272,3.3655,8416800.0
2014-10-06 13:30:00,3.52,3.53,3.5,3.51,3055200.0,3.3655,3.375,3.3464,3.3559,3055200.0
2014-10-06 14:00:00,3.51,3.54,3.5,3.53,4123200.0,3.3559,3.3846,3.3464,3.375,4123200.0
2014-10-06 14:30:00,3.53,3.54,3.52,3.52,3292800.0,3.375,3.3846,3.3655,3.3655,3292800.0
2014-10-06 15:00:00,3.52,3.53,3.5,3.52,4123200.0,3.3655,3.375,3.3464,3.3655,4123200.0
2014-10-06 15:30:00,3.52,3.52,3.5,3.51,4759200.0,3.3655,3.3655,3.3464,3.3559,4759200.0
2014-10-07 09:30:00,3.46,3.47,3.42,3.44,9290400.0,3.3081,3.3177,3.2699,3.289,9290400.0
2014-10-07 10:00:00,3.44,3.47,3.43,3.47,6256800.0,3.289,3.3177,3.2794,3.3177,6256800.0
2014-10-07 10:30:00,3.47,3.49,3.44,3.45,4718400.0,3.3177,3.3368,3.289,3.2986,4718400.0
2014-10-07 11:00:00,3.44,3.45,3.42,3.42,7255200.0,3.289,3.2986,3.2699,3.2699,7255200.0
2014-10-07 11:30:00,3.42,3.45,3.42,3.45,9734400.0,3.2699,3.2986,3.2699,3.2986,9734400.0
2014-10-07 12:00:00,3.45,3.47,3.44,3.46,4977600.0,3.2986,3.3177,3.289,3.3081,4977600.0
2014-10-07 12:30:00,3.46,3.47,3.43,3.44,2740800.0,3.3081,3.3177,3.2794,3.289,2740800.0
2014-10-07 13:00:00,3.44,3.45,3.42,3.44,3439200.0,3.289,3.2986,3.2699,3.289,3439200.0
2014-10-07 13:30:00,3.45,3.45,3.42,3.44,2568000.0,3.2986,3.2986,3.2699,3.289,2568000.0
2014-10-07 14:00:00,3.44,3.44,3.41,3.41,4108800.0,3.289,3.289,3.2603,3.2603,4108800.0
2014-10-07 14:30:00,3.41,3.41,3.39,3.4,5186400.0,3.2603,3.2603,3.2412,3.2507,5186400.0
2014-10-07 15:00:00,3.4,3.41,3.36,3.38,7339200.0,3.2507,3.2603,3.2125,3.2316,7339200.0
2014-10-07 15:30:00,3.38,3.4,3.36,3.36,8671200.0,3.2316,3.2507,3.2125,3.2125,8671200.0
2014-10-08 09:30:00,3.37,3.39,3.35,3.35,7903200.0,3.2221,3.2412,3.2029,3.2029,7903200.0
2014-10-08 10:00:00,3.35,3.38,3.34,3.37,4788000.0,3.2029,3.2316,3.1934,3.2221,4788000.0
2014-10-08 10:30:00,3.37,3.38,3.32,3.32,9549600.0,3.2221,3.2316,3.1743,3.1743,9549600.0
2014-10-08 11:00:00,3.32,3.37,3.31,3.37,16209600.0,3.1743,3.2221,3.1647,3.2221,16209600.0
2014-10-08 11:30:00,3.37,3.38,3.36,3.38,5037600.0,3.2221,3.2316,3.2125,3.2316,5037600.0
2014-10-08 12:00:00,3.38,3.4,3.38,3.38,4010400.0,3.2316,3.2507,3.2316,3.2316,4010400.0
2014-10-08 12:30:00,3.38,3.39,3.37,3.38,3532800.0,3.2316,3.2412,3.2221,3.2316,3532800.0
2014-10-08 13:00:00,3.39,3.4,3.38,3.39,2311200.0,3.2412,3.2507,3.2316,3.2412,2311200.0
2014-10-08 13:30:00,3.39,3.43,3.39,3.43,3602400.0,3.2412,3.2794,3.2412,3.2794,3602400.0
2014-10-08 14:00:00,3.43,3.52,3.43,3.51,15878400.0,3.2794,3.3655,3.2794,3.3559,15878400.0
2014-10-08 14:30:00,3.51,3.53,3.51,3.52,10003200.0,3.3559,3.375,3.3559,3.3655,10003200.0
2014-10-08 15:00:00,3.52,3.58,3.52,3.57,5541600.0,3.3655,3.4228,3.3655,3.4133,5541600.0
2014-10-08 15:30:00,3.57,3.59,3.56,3.56,12362400.0,3.4133,3.4324,3.4037,3.4037,12362400.0
2014-10-09 09:30:00,3.54,3.57,3.51,3.53,7024800.0,3.3846,3.4133,3.3559,3.375,7024800.0
2014-10-09 10:00:00,3.53,3.55,3.51,3.53,5076000.0,3.375,3.3942,3.3559,3.375,5076000.0
2014-10-09 10:30:00,3.53,3.54,3.49,3.54,6444000.0,3.375,3.3846,3.3368,3.3846,6444000.0
2014-10-09 11:00:00,3.54,3.56,3.52,3.55,6254400.0,3.3846,3.4037,3.3655,3.3942,6254400.0
2014-10-09 11:30:00,3.55,3.55,3.45,3.47,8107200.0,3.3942,3.3942,3.2986,3.3177,8107200.0
2014-10-09 12:00:00,3.47,3.48,3.41,3.42,7468800.0,3.3177,3.3272,3.2603,3.2699,7468800.0
2014-10-09 12:30:00,3.42,3.44,3.4,3.43,5604000.0,3.2699,3.289,3.2507,3.2794,5604000.0
2014-10-09 13:00:00,3.43,3.43,3.38,3.41,11980800.0,3.2794,3.2794,3.2316,3.2603,11980800.0
2014-10-09 13:30:00,3.41,3.45,3.39,3.4,13761600.0,3.2603,3.2986,3.2412,3.2507,13761600.0
2014-10-09 14:00:00,3.4,3.4,3.37,3.38,8707200.0,3.2507,3.2507,3.2221,3.2316,8707200.0
2014-10-09 14:30:00,3.38,3.42,3.36,3.39,7917600.0,3.2316,3.2699,3.2125,3.2412,7917600.0
2014-10-09 15:00:00,3.38,3.42,3.37,3.41,5673600.0,3.2316,3.2699,3.2221,3.2603,5673600.0
2014-10-09 15:30:00,3.41,3.44,3.38,3.38,9660000.0,3.2603,3.289,3.2316,3.2316,9660000.0
2014-10-10 09:30:00,3.32,3.38,3.29,3.33,23668800.0,3.1743,3.2316,3.1456,3.1838,23668800.0
2014-10-10 10:00:00,3.33,3.33,3.21,3.22,21429600.0,3.1838,3.1838,3.0691,3.0787,21429600.0
2014-10-10 10:30:00,3.22,3.29,3.2,3.26,16168800.0,3.0787,3.1456,3.0595,3.1169,16168800.0
2014-10-10 11:00:00,3.26,3.29,3.23,3.25,9494400.0,3.1169,3.1456,3.0882,3.1073,9494400.0
2014-10-10 11:30:00,3.25,3.28,3.24,3.26,8212800.0,3.1073,3.136,3.0978,3.1169,8212800.0
2014-10-10 12:00:00,3.26,3.3,3.26,3.29,9573600.0,3.1169,3.1551,3.1169,3.1456,9573600.0
2014-10-10 12:30:00,3.29,3.32,3.28,3.29,7065600.0,3.1456,3.1743,3.136,3.1456,7065600.0
2014-10-10 13:00:00,3.28,3.29,3.24,3.25,2700000.0,3.136,3.1456,3.0978,3.1073,2700000.0
2014-10-10 13:30:00,3.25,3.28,3.24,3.26,4185600.0,3.1073,3.136,3.0978,3.1169,4185600.0
2014-10-10 14:00:00,3.26,3.28,3.24,3.25,4677600.0,3.1169,3.136,3.0978,3.1073,4677600.0
2014-10-10 14:30:00,3.25,3.25,3.22,3.22,5004000.0,3.1073,3.1073,3.0787,3.0787,5004000.0
2014-10-10 15:00:00,3.22,3.23,3.16,3.17,11565600.0,3.0787,3.0882,3.0213,3.0308,11565600.0
2014-10-10 15:30:00,3.17,3.18,3.13,3.13,14443200.0,3.0308,3.0404,2.9926,2.9926,14443200.0
2014-10-13 09:30:00,3.11,3.16,3.06,3.09,15417600.0,2.9735,3.0213,2.9257,2.9544,15417600.0
2014-10-13 10:00:00,3.09,3.11,3.03,3.03,8949600.0,2.9544,2.9735,2.897,2.897,8949600.0
2014-10-13 10:30:00,3.03,3.07,2.99,3.06,12216000.0,2.897,2.9352,2.8587,2.9257,12216000.0
2014-10-13 11:00:00,3.06,3.1,3.05,3.07,10384800.0,2.9257,2.9639,2.9161,2.9352,10384800.0
2014-10-13 11:30:00,3.07,3.13,3.07,3.11,14853600.0,2.9352,2.9926,2.9352,2.9735,14853600.0
2014-10-13 12:00:00,3.11,3.16,3.09,3.15,6756000.0,2.9735,3.0213,2.9544,3.0117,6756000.0
2014-10-13 12:30:00,3.15,3.18,3.15,3.15,6715200.0,3.0117,3.0404,3.0117,3.0117,6715200.0
2014-10-13 13:00:00,3.15,3.17,3.11,3.15,6451200.0,3.0117,3.0308,2.9735,3.0117,6451200.0
2014-10-13 13:30:00,3.15,3.16,3.11,3.12,4862400.0,3.0117,3.0213,2.9735,2.983,4862400.0
2014-10-13 14:00:00,3.12,3.15,3.1,3.14,4874400.0,2.983,3.0117,2.9639,3.0022,4874400.0
2014-10-13 14:30:00,3.14,3.14,3.08,3.09,5923200.0,3.0022,3.0022,2.9448,2.9544,5923200.0
2014-10-13 15:00:00,3.09,3.09,3.05,3.06,7250400.0,2.9544,2.9544,2.9161,2.9257,7250400.0
2014-10-13 15:30:00,3.06,3.06,2.97,2.98,20692800.0,2.9257,2.9257,2.8396,2.8492,20692800.0
2014-10-14 09:30:00,3.04,3.07,2.97,2.98,28526400.0,2.9066,2.9352,2.8396,2.8492,28526400.0
2014-10-14 10:00:00,2.98,3.03,2.96,3.0,18453600.0,2.8492,2.897,2.8301,2.8683,18453600.0
2014-10-14 10:30:00,2.99,3.06,2.98,3.03,14798400.0,2.8587,2.9257,2.8492,2.897,14798400.0
2014-10-14 11:00:00,3.03,3.08,3.02,3.05,10466400.0,2.897,2.9448,2.8874,2.9161,10466400.0
2014-10-14 11:30:00,3.05,3.09,3.04,3.08,9093600.0,2.9161,2.9544,2.9066,2.9448,9093600.0
2014-10-14 12:00:00,3.08,3.1,3.05,3.06,6976800.0,2.9448,2.9639,2.9161,2.9257,6976800.0
2014-10-14 12:30:00,3.05,3.06,3.04,3.05,6856800.0,2.9161,2.9257,2.9066,2.9161,6856800.0
2014-10-14 13:00:00,3.05,3.07,3.03,3.04,8244000.0,2.9161,2.9352,2.897,2.9066,8244000.0
2014-10-14 13:30:00,3.04,3.05,3.01,3.03,10219200.0,2.9066,2.9161,2.8779,2.897,10219200.0
2014-10-14 14:00:00,3.03,3.05,2.99,2.99,9516000.0,2.897,2.9161,2.8587,2.8587,9516000.0
2014-10-14 14:30:00,2.99,3.03,2.98,3.0,9693600.0,2.8587,2.897,2.8492,2.8683,9693600.0
2014-10-14 15:00:00,3.0,3.02,2.96,2.99,21720000.0,2.8683,2.8874,2.8301,2.8587,21720000.0
2014-10-14 15:30:00,2.99,3.03,2.96,2.98,16560000.0,2.8587,2.897,2.8301,2.8492,16560000.0
2014-10-15 09:30:00,2.85,2.91,2.81,2.89,30345600.0,2.7249,2.7823,2.6866,2.7631,30345600.0
2014-10-15 10:00:00,2.89,2.94,2.88,2.89,16440000.0,2.7631,2.8109,2.7536,2.7631,16440000.0
2014-10-15 10:30:00,2.88,2.91,2.86,2.88,12768000.0,2.7536,2.7823,2.7345,2.7536,12768000.0
2014-10-15 11:00:00,2.88,2.93,2.85,2.85,11383200.0,2.7536,2.8014,2.7249,2.7249,11383200.0
2014-10-15 11:30:00,2.85,2.88,2.83,2.86,11752800.0,2.7249,2.7536,2.7058,2.7345,11752800.0
2014-10-15 12:00:00,2.86,2.86,2.82,2.83,8306400.0,2.7345,2.7345,2.6962,2.7058,8306400.0
2014-10-15 12:30:00,2.83,2.84,2.77,2.79,12249600.0,2.7058,2.7153,2.6484,2.6675,12249600.0
2014-10-15 13:00:00,2.79,2.81,2.72,2.74,14450400.0,2.6675,2.6866,2.6006,2.6197,14450400.0
2014-10-15 13:30:00,2.73,2.8,2.73,2.76,19852800.0,2.6102,2.6771,2.6102,2.6388,19852800.0
2014-10-15 14:00:00,2.77,2.82,2.75,2.8,18741600.0,2.6484,2.6962,2.6293,2.6771,18741600.0
2014-10-15 14:30:00,2.8,2.86,2.8,2.85,13816800.0,2.6771,2.7345,2.6771,2.7249,13816800.0
2014-10-15 15:00:00,2.85,2.91,2.83,2.91,21069600.0,2.7249,2.7823,2.7058,2.7823,21069600.0
2014-10-15 15:30:00,2.91,2.96,2.9,2.92,28908000.0,2.7823,2.8301,2.7727,2.7918,28908000.0
2014-10-16 09:30:00,2.74,2.84,2.74,2.83,23258400.0,2.6197,2.7153,2.6197,2.7058,23258400.0
2014-10-16 10:00:00,2.83,2.85,2.74,2.81,21513600.0,2.7058,2.7249,2.6197,2.6866,21513600.0
2014-10-16 10:30:00,2.81,2.88,2.8,2.85,12348000.0,2.6866,2.7536,2.6771,2.7249,12348000.0
2014-10-16 11:00:00,2.84,2.88,2.82,2.88,8169600.0,2.7153,2.7536,2.6962,2.7536,8169600.0
2014-10-16 11:30:00,2.88,2.9,2.82,2.84,7555200.0,2.7536,2.7727,2.6962,2.7153,7555200.0
2014-10-16 12:00:00,2.84,2.86,2.82,2.84,5695200.0,2.7153,2.7345,2.6962,2.7153,5695200.0
2014-10-16 12:30:00,2.84,2.88,2.82,2.88,6218400.0,2.7153,2.7536,2.6962,2.7536,6218400.0
2014-10-16 13:00:00,2.88,2.94,2.88,2.92,12888000.0,2.7536,2.8109,2.7536,2.7918,12888000.0
2014-10-16 13:30:00,2.91,2.94,2.89,2.89,11232000.0,2.7823,2.8109,2.7631,2.7631,11232000.0
2014-10-16 14:00:00,2.89,2.91,2.88,2.9,10082400.0,2.7631,2.7823,2.7536,2.7727,10082400.0
2014-10-16 14:30:00,2.9,2.91,2.86,2.86,7948800.0,2.7727,2.7823,2.7345,2.7345,7948800.0
2014-10-16 15:00:00,2.86,2.9,2.84,2.9,11359200.0,2.7345,2.7727,2.7153,2.7727,11359200.0
2014-10-16 15:30:00,2.9,2.9,2.87,2.87,13365600.0,2.7727,2.7727,2.744,2.744,13365600.0
2014-10-17 09:30:00,2.98,3.0,2.93,2.98,23431200.0,2.8492,2.8683,2.8014,2.8492,23431200.0
2014-10-17 10:00:00,2.98,3.03,2.97,3.02,14150400.0,2.8492,2.897,2.8396,2.8874,14150400.0
2014-10-17 10:30:00,3.03,3.03,2.99,3.01,6684000.0,2.897,2.897,2.8587,2.8779,6684000.0
2014-10-17 11:00:00,3.01,3.05,3.01,3.04,7207200.0,2.8779,2.9161,2.8779,2.9066,7207200.0
2014-10-17 11:30:00,3.04,3.06,3.04,3.04,7075200.0,2.9066,2.9257,2.9066,2.9066,7075200.0
2014-10-17 12:00:00,3.04,3.05,3.03,3.03,6117600.0,2.9066,2.9161,2.897,2.897,6117600.0
2014-10-17 12:30:00,3.03,3.05,3.02,3.03,7672800.0,2.897,2.9161,2.8874,2.897,7672800.0
2014-10-17 13:00:00,3.03,3.04,2.99,2.99,6367200.0,2.897,2.9066,2.8587,2.8587,6367200.0
2014-10-17 13:30:00,2.99,3.01,2.98,2.99,5140800.0,2.8587,2.8779,2.8492,2.8587,5140800.0
2014-10-17 14:00:00,2.99,2.99,2.95,2.97,8676000.0,2.8587,2.8587,2.8205,2.8396,8676000.0
2014-10-17 14:30:00,2.97,2.99,2.96,2.98,5644800.0,2.8396,2.8587,2.8301,2.8492,5644800.0
2014-10-17 15:00:00,2.98,3.0,2.95,3.0,7742400.0,2.8492,2.8683,2.8205,2.8683,7742400.0
2014-10-17 15:30:00,3.0,3.02,2.98,2.98,10332000.0,2.8683,2.8874,2.8492,2.8492,10332000.0
2014-10-20 09:30:00,2.98,3.03,2.96,3.03,12163200.0,2.8492,2.897,2.8301,2.897,12163200.0
2014-10-20 10:00:00,3.02,3.06,3.01,3.05,8594400.0,2.8874,2.9257,2.8779,2.9161,8594400.0
2014-10-20 10:30:00,3.05,3.06,3.03,3.04,6715200.0,2.9161,2.9257,2.897,2.9066,6715200.0
2014-10-20 11:00:00,3.05,3.05,3.03,3.05,4096800.0,2.9161,2.9161,2.897,2.9161,4096800.0
2014-10-20 11:30:00,3.05,3.05,3.03,3.05,3705600.0,2.9161,2.9161,2.897,2.9161,3705600.0
2014-10-20 12:00:00,3.05,3.07,3.05,3.06,3957600.0,2.9161,2.9352,2.9161,2.9257,3957600.0
2014-10-20 12:30:00,3.06,3.06,3.05,3.05,3446400.0,2.9257,2.9257,2.9161,2.9161,3446400.0
2014-10-20 13:00:00,3.05,3.07,3.04,3.07,2966400.0,2.9161,2.9352,2.9066,2.9352,2966400.0
2014-10-20 13:30:00,3.07,3.08,3.06,3.07,2025600.0,2.9352,2.9448,2.9257,2.9352,2025600.0
2014-10-20 14:00:00,3.07,3.09,3.07,3.08,4027200.0,2.9352,2.9544,2.9352,2.9448,4027200.0
2014-10-20 14:30:00,3.09,3.1,3.08,3.1,3585600.0,2.9544,2.9639,2.9448,2.9639,3585600.0
2014-10-20 15:00:00,3.1,3.12,3.1,3.1,4908000.0,2.9639,2.983,2.9639,2.9639,4908000.0
2014-10-20 15:30:00,3.1,3.12,3.1,3.12,9057600.0,2.9639,2.983,2.9639,2.983,9057600.0
2014-10-21 09:30:00,3.23,3.25,3.21,3.24,19197600.0,3.0882,3.1073,3.0691,3.0978,19197600.0
2014-10-21 10:00:00,3.24,3.25,3.22,3.25,8448000.0,3.0978,3.1073,3.0787,3.1073,8448000.0
2014-10-21 10:30:00,3.25,3.27,3.25,3.27,7214400.0,3.1073,3.1265,3.1073,3.1265,7214400.0
2014-10-21 11:00:00,3.27,3.29,3.27,3.29,5968800.0,3.1265,3.1456,3.1265,3.1456,5968800.0
2014-10-21 11:30:00,3.29,3.3,3.28,3.29,5637600.0,3.1456,3.1551,3.136,3.1456,5637600.0
2014-10-21 12:00:00,3.29,3.3,3.29,3.3,3693600.0,3.1456,3.1551,3.1456,3.1551,3693600.0
2014-10-21 12:30:00,3.3,3.3,3.29,3.29,4164000.0,3.1551,3.1551,3.1456,3.1456,4164000.0
2014-10-21 13:00:00,3.29,3.3,3.28,3.29,4610400.0,3.1456,3.1551,3.136,3.1456,4610400.0
2014-10-21 13:30:00,3.29,3.33,3.29,3.32,7896000.0,3.1456,3.1838,3.1456,3.1743,7896000.0
2014-10-21 14:00:00,3.32,3.33,3.32,3.33,5126400.0,3.1743,3.1838,3.1743,3.1838,5126400.0
2014-10-21 14:30:00,3.33,3.34,3.32,3.33,5414400.0,3.1838,3.1934,3.1743,3.1838,5414400.0
2014-10-21 15:00:00,3.33,3.36,3.33,3.36,7233600.0,3.1838,3.2125,3.1838,3.2125,7233600.0
2014-10-21 15:30:00,3.36,3.36,3.34,3.36,11635200.0,3.2125,3.2125,3.1934,3.2125,11635200.0
2014-10-22 09:30:00,3.39,3.4,3.34,3.4,15880800.0,3.2412,3.2507,3.1934,3.2507,15880800.0
2014-10-22 10:00:00,3.4,3.4,3.35,3.38,8712000.0,3.2507,3.2507,3.2029,3.2316,8712000.0
2014-10-22 10:30:00,3.38,3.4,3.37,3.38,4543200.0,3.2316,3.2507,3.2221,3.2316,4543200.0
2014-10-22 11:00:00,3.38,3.4,3.37,3.39,5248800.0,3.2316,3.2507,3.2221,3.2412,5248800.0
2014-10-22 11:30:00,3.39,3.4,3.38,3.38,3648000.0,3.2412,3.2507,3.2316,3.2316,3648000.0
2014-10-22 12:00:00,3.38,3.38,3.35,3.37,5092800.0,3.2316,3.2316,3.2029,3.2221,5092800.0
2014-10-22 12:30:00,3.37,3.37,3.32,3.35,10264800.0,3.2221,3.2221,3.1743,3.2029,10264800.0
2014-10-22 13:00:00,3.35,3.36,3.33,3.34,4298400.0,3.2029,3.2125,3.1838,3.1934,4298400.0
2014-10-22 13:30:00,3.34,3.35,3.33,3.34,4533600.0,3.1934,3.2029,3.1838,3.1934,4533600.0
2014-10-22 14:00:00,3.33,3.35,3.32,3.34,3386400.0,3.1838,3.2029,3.1743,3.1934,3386400.0
2014-10-22 14:30:00,3.34,3.36,3.32,3.36,5097600.0,3.1934,3.2125,3.1743,3.2125,5097600.0
2014-10-22 15:00:00,3.36,3.36,3.33,3.34,4435200.0,3.2125,3.2125,3.1838,3.1934,4435200.0
2014-10-22 15:30:00,3.34,3.34,3.3,3.31,10696800.0,3.1934,3.1934,3.1551,3.1647,10696800.0
2014-10-23 09:30:00,3.41,3.42,3.39,3.42,9475200.0,3.2603,3.2699,3.2412,3.2699,9475200.0
2014-10-23 10:00:00,3.42,3.46,3.41,3.45,10980000.0,3.2699,3.3081,3.2603,3.2986,10980000.0
2014-10-23 10:30:00,3.45,3.47,3.44,3.47,8419200.0,3.2986,3.3177,3.289,3.3177,8419200.0
2014-10-23 11:00:00,3.47,3.48,3.46,3.47,6180000.0,3.3177,3.3272,3.3081,3.3177,6180000.0
2014-10-23 11:30:00,3.47,3.48,3.46,3.47,3734400.0,3.3177,3.3272,3.3081,3.3177,3734400.0
2014-10-23 12:00:00,3.47,3.49,3.46,3.49,3765600.0,3.3177,3.3368,3.3081,3.3368,3765600.0
2014-10-23 12:30:00,3.48,3.48,3.46,3.47,3415200.0,3.3272,3.3272,3.3081,3.3177,3415200.0
2014-10-23 13:00:00,3.47,3.48,3.46,3.48,3177600.0,3.3177,3.3272,3.3081,3.3272,3177600.0
2014-10-23 13:30:00,3.48,3.49,3.48,3.49,3376800.0,3.3272,3.3368,3.3272,3.3368,3376800.0
2014-10-23 14:00:00,3.49,3.51,3.49,3.51,4663200.0,3.3368,3.3559,3.3368,3.3559,4663200.0
2014-10-23 14:30:00,3.51,3.51,3.46,3.47,7344000.0,3.3559,3.3559,3.3081,3.3177,7344000.0
2014-10-23 15:00:00,3.47,3.47,3.45,3.45,6345600.0,3.3177,3.3177,3.2986,3.2986,6345600.0
2014-10-23 15:30:00,3.45,3.48,3.45,3.46,6938400.0,3.2986,3.3272,3.2986,3.3081,6938400.0
2014-10-24 09:30:00,3.47,3.51,3.46,3.47,14894400.0,3.3177,3.3559,3.3081,3.3177,14894400.0
2014-10-24 10:00:00,3.47,3.49,3.44,3.47,9837600.0,3.3177,3.3368,3.289,3.3177,9837600.0
2014-10-24 10:30:00,3.47,3.5,3.47,3.5,5978400.0,3.3177,3.3464,3.3177,3.3464,5978400.0
2014-10-24 11:00:00,3.5,3.5,3.48,3.49,3784800.0,3.3464,3.3464,3.3272,3.3368,3784800.0
2014-10-24 11:30:00,3.49,3.52,3.49,3.51,5037600.0,3.3368,3.3655,3.3368,3.3559,5037600.0
2014-10-24 12:00:00,3.51,3.52,3.5,3.5,3996000.0,3.3559,3.3655,3.3464,3.3464,3996000.0
2014-10-24 12:30:00,3.5,3.51,3.48,3.49,3240000.0,3.3464,3.3559,3.3272,3.3368,3240000.0
2014-10-24 13:00:00,3.49,3.49,3.47,3.48,3720000.0,3.3368,3.3368,3.3177,3.3272,3720000.0
2014-10-24 13:30:00,3.49,3.51,3.48,3.51,4128000.0,3.3368,3.3559,3.3272,3.3559,4128000.0
2014-10-24 14:00:00,3.51,3.52,3.5,3.51,4137600.0,3.3559,3.3655,3.3464,3.3559,4137600.0
2014-10-24 14:30:00,3.51,3.51,3.5,3.51,3681600.0,3.3559,3.3559,3.3464,3.3559,3681600.0
2014-10-24 15:00:00,3.51,3.52,3.51,3.51,4917600.0,3.3559,3.3655,3.3559,3.3559,4917600.0
2014-10-24 15:30:00,3.52,3.55,3.51,3.54,11709600.0,3.3655,3.3942,3.3559,3.3846,11709600.0
2014-10-27 09:30:00,3.52,3.54,3.49,3.5,11136000.0,3.3655,3.3846,3.3368,3.3464,11136000.0
2014-10-27 10:00:00,3.49,3.53,3.48,3.52,6962400.0,3.3368,3.375,3.3272,3.3655,6962400.0
2014-10-27 10:30:00,3.52,3.56,3.51,3.54,6259200.0,3.3655,3.4037,3.3559,3.3846,6259200.0
2014-10-27 11:00:00,3.54,3.56,3.53,3.55,4699200.0,3.3846,3.4037,3.375,3.3942,4699200.0
2014-10-27 11:30:00,3.55,3.55,3.52,3.52,3415200.0,3.3942,3.3942,3.3655,3.3655,3415200.0
2014-10-27 12:00:00,3.52,3.54,3.52,3.52,3520800.0,3.3655,3.3846,3.3655,3.3655,3520800.0
2014-10-27 12:30:00,3.53,3.55,3.52,3.55,3196800.0,3.375,3.3942,3.3655,3.3942,3196800.0
2014-10-27 13:00:00,3.55,3.57,3.55,3.55,4593600.0,3.3942,3.4133,3.3942,3.3942,4593600.0
2014-10-27 13:30:00,3.55,3.55,3.53,3.54,3703200.0,3.3942,3.3942,3.375,3.3846,3703200.0
2014-10-27 14:00:00,3.54,3.55,3.53,3.54,2572800.0,3.3846,3.3942,3.375,3.3846,2572800.0
2014-10-27 14:30:00,3.54,3.55,3.53,3.53,2289600.0,3.3846,3.3942,3.375,3.375,2289600.0
2014-10-27 15:00:00,3.53,3.55,3.53,3.54,2520000.0,3.375,3.3942,3.375,3.3846,2520000.0
2014-10-27 15:30:00,3.54,3.56,3.54,3.55,8196000.0,3.3846,3.4037,3.3846,3.3942,8196000.0
2014-10-28 09:30:00,3.6,3.64,3.59,3.63,11481600.0,3.442,3.4802,3.4324,3.4707,11481600.0
2014-10-28 10:00:00,3.64,3.65,3.63,3.64,9468000.0,3.4802,3.4898,3.4707,3.4802,9468000.0
2014-10-28 10:30:00,3.64,3.65,3.63,3.64,5133600.0,3.4802,3.4898,3.4707,3.4802,5133600.0
2014-10-28 11:00:00,3.64,3.66,3.64,3.66,5035200.0,3.4802,3.4993,3.4802,3.4993,5035200.0
2014-10-28 11:30:00,3.66,3.66,3.64,3.64,4660800.0,3.4993,3.4993,3.4802,3.4802,4660800.0
2014-10-28 12:00:00,3.63,3.65,3.63,3.64,2733600.0,3.4707,3.4898,3.4707,3.4802,2733600.0
2014-10-28 12:30:00,3.64,3.64,3.63,3.64,3026400.0,3.4802,3.4802,3.4707,3.4802,3026400.0
2014-10-28 13:00:00,3.64,3.65,3.64,3.65,2668800.0,3.4802,3.4898,3.4802,3.4898,2668800.0
2014-10-28 13:30:00,3.65,3.67,3.65,3.66,4092000.0,3.4898,3.5089,3.4898,3.4993,4092000.0
2014-10-28 14:00:00,3.66,3.67,3.66,3.67,4094400.0,3.4993,3.5089,3.4993,3.5089,4094400.0
2014-10-28 14:30:00,3.67,3.68,3.66,3.67,4416000.0,3.5089,3.5185,3.4993,3.5089,4416000.0
2014-10-28 15:00:00,3.67,3.69,3.67,3.68,5731200.0,3.5089,3.528,3.5089,3.5185,5731200.0
2014-10-28 15:30:00,3.69,3.71,3.68,3.71,11004000.0,3.528,3.5471,3.5185,3.5471,11004000.0
2014-10-29 09:30:00,3.67,3.7,3.66,3.7,9199200.0,3.5089,3.5376,3.4993,3.5376,9199200.0
2014-10-29 10:00:00,3.7,3.7,3.66,3.67,9309600.0,3.5376,3.5376,3.4993,3.5089,9309600.0
2014-10-29 10:30:00,3.67,3.68,3.66,3.67,6117600.0,3.5089,3.5185,3.4993,3.5089,6117600.0
2014-10-29 11:00:00,3.67,3.69,3.67,3.68,3746400.0,3.5089,3.528,3.5089,3.5185,3746400.0
2014-10-29 11:30:00,3.68,3.68,3.66,3.67,2947200.0,3.5185,3.5185,3.4993,3.5089,2947200.0
2014-10-29 12:00:00,3.67,3.67,3.64,3.64,4862400.0,3.5089,3.5089,3.4802,3.4802,4862400.0
2014-10-29 12:30:00,3.64,3.66,3.64,3.65,4046400.0,3.4802,3.4993,3.4802,3.4898,4046400.0
2014-10-29 13:00:00,3.65,3.66,3.65,3.65,1773600.0,3.4898,3.4993,3.4898,3.4898,1773600.0
2014-10-29 13:30:00,3.65,3.65,3.63,3.65,3000000.0,3.4898,3.4898,3.4707,3.4898,3000000.0
2014-10-29 14:00:00,3.65,3.65,3.59,3.65,13557600.0,3.4898,3.4898,3.4324,3.4898,13557600.0
2014-10-29 14:30:00,3.65,3.66,3.61,3.65,6801600.0,3.4898,3.4993,3.4515,3.4898,6801600.0
2014-10-29 15:00:00,3.65,3.65,3.61,3.64,5203200.0,3.4898,3.4898,3.4515,3.4802,5203200.0
2014-10-29 15:30:00,3.64,3.68,3.64,3.67,12643200.0,3.4802,3.5185,3.4802,3.5089,12643200.0
2014-10-30 09:30:00,3.62,3.66,3.61,3.62,9040800.0,3.4611,3.4993,3.4515,3.4611,9040800.0
2014-10-30 10:00:00,3.61,3.63,3.59,3.62,4442400.0,3.4515,3.4707,3.4324,3.4611,4442400.0
2014-10-30 10:30:00,3.63,3.64,3.6,3.62,10591200.0,3.4707,3.4802,3.442,3.4611,10591200.0
2014-10-30 11:00:00,3.62,3.64,3.62,3.63,5582400.0,3.4611,3.4802,3.4611,3.4707,5582400.0
2014-10-30 11:30:00,3.63,3.65,3.62,3.65,4377600.0,3.4707,3.4898,3.4611,3.4898,4377600.0
2014-10-30 12:00:00,3.65,3.66,3.64,3.66,2808000.0,3.4898,3.4993,3.4802,3.4993,2808000.0
2014-10-30 12:30:00,3.66,3.67,3.66,3.66,3451200.0,3.4993,3.5089,3.4993,3.4993,3451200.0
2014-10-30 13:00:00,3.66,3.71,3.66,3.7,6921600.0,3.4993,3.5471,3.4993,3.5376,6921600.0
2014-10-30 13:30:00,3.7,3.72,3.69,3.71,4375200.0,3.5376,3.5567,3.528,3.5471,4375200.0
2014-10-30 14:00:00,3.71,3.72,3.69,3.69,5944800.0,3.5471,3.5567,3.528,3.528,5944800.0
2014-10-30 14:30:00,3.69,3.7,3.64,3.65,5030400.0,3.528,3.5376,3.4802,3.4898,5030400.0
2014-10-30 15:00:00,3.65,3.67,3.64,3.65,6885600.0,3.4898,3.5089,3.4802,3.4898,6885600.0
2014-10-30 15:30:00,3.65,3.7,3.65,3.69,5656800.0,3.4898,3.5376,3.4898,3.528,5656800.0
2014-10-31 09:30:00,3.88,3.88,3.82,3.83,14544000.0,3.7097,3.7097,3.6523,3.6619,14544000.0
2014-10-31 10:00:00,3.83,3.85,3.81,3.85,16848000.0,3.6619,3.681,3.6428,3.681,16848000.0
2014-10-31 10:30:00,3.85,3.85,3.83,3.84,3556800.0,3.681,3.681,3.6619,3.6714,3556800.0
2014-10-31 11:00:00,3.83,3.86,3.83,3.85,3700800.0,3.6619,3.6906,3.6619,3.681,3700800.0
2014-10-31 11:30:00,3.85,3.85,3.82,3.82,4692000.0,3.681,3.681,3.6523,3.6523,4692000.0
2014-10-31 12:00:00,3.83,3.83,3.82,3.82,4552800.0,3.6619,3.6619,3.6523,3.6523,4552800.0
2014-10-31 12:30:00,3.82,3.84,3.82,3.84,2908800.0,3.6523,3.6714,3.6523,3.6714,2908800.0
2014-10-31 13:00:00,3.84,3.84,3.83,3.83,1310400.0,3.6714,3.6714,3.6619,3.6619,1310400.0
2014-10-31 13:30:00,3.84,3.84,3.82,3.83,1500000.0,3.6714,3.6714,3.6523,3.6619,1500000.0
2014-10-31 14:00:00,3.83,3.83,3.82,3.82,3338400.0,3.6619,3.6619,3.6523,3.6523,3338400.0
2014-10-31 14:30:00,3.82,3.82,3.81,3.82,2738400.0,3.6523,3.6523,3.6428,3.6523,2738400.0
2014-10-31 15:00:00,3.82,3.83,3.81,3.82,4759200.0,3.6523,3.6619,3.6428,3.6523,4759200.0
2014-10-31 15:30:00,3.82,3.85,3.82,3.84,13663200.0,3.6523,3.681,3.6523,3.6714,13663200.0
2014-11-03 09:30:00,3.86,3.9,3.85,3.89,10500000.0,3.6906,3.7288,3.681,3.7192,10500000.0
2014-11-03 10:00:00,3.89,3.91,3.86,3.86,9004800.0,3.7192,3.7384,3.6906,3.6906,9004800.0
2014-11-03 10:30:00,3.86,3.89,3.86,3.89,6204000.0,3.6906,3.7192,3.6906,3.7192,6204000.0
2014-11-03 11:00:00,3.89,3.9,3.88,3.88,5114400.0,3.7192,3.7288,3.7097,3.7097,5114400.0
2014-11-03 11:30:00,3.88,3.89,3.87,3.89,2988000.0,3.7097,3.7192,3.7001,3.7192,2988000.0
2014-11-03 12:00:00,3.89,3.89,3.88,3.88,2844000.0,3.7192,3.7192,3.7097,3.7097,2844000.0
2014-11-03 12:30:00,3.88,3.9,3.88,3.9,3088800.0,3.7097,3.7288,3.7097,3.7288,3088800.0
2014-11-03 13:00:00,3.89,3.89,3.88,3.89,3187200.0,3.7192,3.7192,3.7097,3.7192,3187200.0
2014-11-03 13:30:00,3.89,3.89,3.89,3.89,1404000.0,3.7192,3.7192,3.7192,3.7192,1404000.0
2014-11-03 14:00:00,3.88,3.89,3.88,3.88,3547200.0,3.7097,3.7192,3.7097,3.7097,3547200.0
2014-11-03 14:30:00,3.88,3.88,3.86,3.86,5229600.0,3.7097,3.7097,3.6906,3.6906,5229600.0
2014-11-03 15:00:00,3.86,3.88,3.85,3.85,5203200.0,3.6906,3.7097,3.681,3.681,5203200.0
2014-11-03 15:30:00,3.85,3.88,3.85,3.88,7084800.0,3.681,3.7097,3.681,3.7097,7084800.0
2014-11-04 09:30:00,3.84,3.86,3.82,3.86,8973600.0,3.6714,3.6906,3.6523,3.6906,8973600.0
2014-11-04 10:00:00,3.85,3.87,3.82,3.83,7401600.0,3.681,3.7001,3.6523,3.6619,7401600.0
2014-11-04 10:30:00,3.83,3.83,3.78,3.78,8016000.0,3.6619,3.6619,3.6141,3.6141,8016000.0
2014-11-04 11:00:00,3.78,3.79,3.76,3.79,7159200.0,3.6141,3.6236,3.5949,3.6236,7159200.0
2014-11-04 11:30:00,3.79,3.8,3.77,3.77,4269600.0,3.6236,3.6332,3.6045,3.6045,4269600.0
2014-11-04 12:00:00,3.77,3.81,3.77,3.8,2664000.0,3.6045,3.6428,3.6045,3.6332,2664000.0
2014-11-04 12:30:00,3.8,3.83,3.8,3.82,3160800.0,3.6332,3.6619,3.6332,3.6523,3160800.0
2014-11-04 13:00:00,3.82,3.82,3.81,3.82,2796000.0,3.6523,3.6523,3.6428,3.6523,2796000.0
2014-11-04 13:30:00,3.82,3.84,3.81,3.84,3804000.0,3.6523,3.6714,3.6428,3.6714,3804000.0
2014-11-04 14:00:00,3.84,3.84,3.83,3.83,2637600.0,3.6714,3.6714,3.6619,3.6619,2637600.0
2014-11-04 14:30:00,3.83,3.84,3.82,3.84,2932800.0,3.6619,3.6714,3.6523,3.6714,2932800.0
2014-11-04 15:00:00,3.84,3.85,3.83,3.84,3448800.0,3.6714,3.681,3.6619,3.6714,3448800.0
2014-11-04 15:30:00,3.84,3.85,3.83,3.84,5707200.0,3.6714,3.681,3.6619,3.6714,5707200.0
2014-11-05 09:30:00,3.91,3.91,3.83,3.84,11832000.0,3.7384,3.7384,3.6619,3.6714,11832000.0
2014-11-05 10:00:00,3.84,3.87,3.82,3.84,6830400.0,3.6714,3.7001,3.6523,3.6714,6830400.0
2014-11-05 10:30:00,3.83,3.84,3.81,3.84,5289600.0,3.6619,3.6714,3.6428,3.6714,5289600.0
2014-11-05 11:00:00,3.84,3.86,3.84,3.85,5054400.0,3.6714,3.6906,3.6714,3.681,5054400.0
2014-11-05 11:30:00,3.85,3.86,3.84,3.86,3081600.0,3.681,3.6906,3.6714,3.6906,3081600.0
2014-11-05 12:00:00,3.86,3.87,3.85,3.85,2928000.0,3.6906,3.7001,3.681,3.681,2928000.0
2014-11-05 12:30:00,3.85,3.86,3.85,3.86,2193600.0,3.681,3.6906,3.681,3.6906,2193600.0
2014-11-05 13:00:00,3.85,3.86,3.84,3.84,3242400.0,3.681,3.6906,3.6714,3.6714,3242400.0
2014-11-05 13:30:00,3.84,3.85,3.8,3.81,6907200.0,3.6714,3.681,3.6332,3.6428,6907200.0
2014-11-05 14:00:00,3.81,3.83,3.81,3.83,3624000.0,3.6428,3.6619,3.6428,3.6619,3624000.0
2014-11-05 14:30:00,3.83,3.83,3.82,3.83,2440800.0,3.6619,3.6619,3.6523,3.6619,2440800.0
2014-11-05 15:00:00,3.83,3.83,3.81,3.82,3026400.0,3.6619,3.6619,3.6428,3.6523,3026400.0
2014-11-05 15:30:00,3.81,3.84,3.81,3.84,6206400.0,3.6428,3.6714,3.6428,3.6714,6206400.0
2014-11-06 09:30:00,3.83,3.85,3.81,3.84,4999200.0,3.6619,3.681,3.6428,3.6714,4999200.0
2014-11-06 10:00:00,3.84,3.85,3.8,3.81,5066400.0,3.6714,3.681,3.6332,3.6428,5066400.0
2014-11-06 10:30:00,3.81,3.83,3.79,3.82,4281600.0,3.6428,3.6619,3.6236,3.6523,4281600.0
2014-11-06 11:00:00,3.82,3.85,3.82,3.85,3888000.0,3.6523,3.681,3.6523,3.681,3888000.0
2014-11-06 11:30:00,3.85,3.85,3.83,3.83,1701600.0,3.681,3.681,3.6619,3.6619,1701600.0
2014-11-06 12:00:00,3.83,3.83,3.82,3.83,1639200.0,3.6619,3.6619,3.6523,3.6619,1639200.0
2014-11-06 12:30:00,3.83,3.84,3.82,3.83,1910400.0,3.6619,3.6714,3.6523,3.6619,1910400.0
2014-11-06 13:00:00,3.83,3.84,3.83,3.84,1929600.0,3.6619,3.6714,3.6619,3.6714,1929600.0
2014-11-06 13:30:00,3.84,3.85,3.83,3.85,2556000.0,3.6714,3.681,3.6619,3.681,2556000.0
2014-11-06 14:00:00,3.85,3.85,3.84,3.85,1898400.0,3.681,3.681,3.6714,3.681,1898400.0
2014-11-06 14:30:00,3.85,3.86,3.83,3.85,2738400.0,3.681,3.6906,3.6619,3.681,2738400.0
2014-11-06 15:00:00,3.85,3.86,3.84,3.86,1881600.0,3.681,3.6906,3.6714,3.6906,1881600.0
2014-11-06 15:30:00,3.86,3.88,3.85,3.87,8556000.0,3.6906,3.7097,3.681,3.7001,8556000.0
2014-11-07 09:30:00,3.9,3.9,3.84,3.85,8359200.0,3.7288,3.7288,3.6714,3.681,8359200.0
2014-11-07 10:00:00,3.85,3.85,3.82,3.82,7368000.0,3.681,3.681,3.6523,3.6523,7368000.0
2014-11-07 10:30:00,3.82,3.86,3.81,3.85,4912800.0,3.6523,3.6906,3.6428,3.681,4912800.0
2014-11-07 11:00:00,3.85,3.86,3.84,3.86,2980800.0,3.681,3.6906,3.6714,3.6906,2980800.0
2014-11-07 11:30:00,3.86,3.86,3.84,3.85,2858400.0,3.6906,3.6906,3.6714,3.681,2858400.0
2014-11-07 12:00:00,3.85,3.86,3.84,3.85,1677600.0,3.681,3.6906,3.6714,3.681,1677600.0
2014-11-07 12:30:00,3.85,3.86,3.85,3.85,1135200.0,3.681,3.6906,3.681,3.681,1135200.0
2014-11-07 13:00:00,3.85,3.86,3.85,3.86,1579200.0,3.681,3.6906,3.681,3.6906,1579200.0
2014-11-07 13:30:00,3.86,3.88,3.86,3.87,3328800.0,3.6906,3.7097,3.6906,3.7001,3328800.0
2014-11-07 14:00:00,3.87,3.87,3.85,3.85,2340000.0,3.7001,3.7001,3.681,3.681,2340000.0
2014-11-07 14:30:00,3.85,3.86,3.84,3.84,2899200.0,3.681,3.6906,3.6714,3.6714,2899200.0
2014-11-07 15:00:00,3.85,3.85,3.83,3.83,3468000.0,3.681,3.681,3.6619,3.6619,3468000.0
2014-11-07 15:30:00,3.83,3.86,3.83,3.86,6645600.0,3.6619,3.6906,3.6619,3.6906,6645600.0
2014-11-10 09:30:00,3.87,3.87,3.84,3.85,7108800.0,3.7001,3.7001,3.6714,3.681,7108800.0
2014-11-10 10:00:00,3.85,3.88,3.85,3.87,6520800.0,3.681,3.7097,3.681,3.7001,6520800.0
2014-11-10 10:30:00,3.87,3.91,3.87,3.9,7125600.0,3.7001,3.7384,3.7001,3.7288,7125600.0
2014-11-10 11:00:00,3.9,3.91,3.9,3.91,3273600.0,3.7288,3.7384,3.7288,3.7384,3273600.0
2014-11-10 11:30:00,3.91,3.92,3.9,3.91,3988800.0,3.7384,3.7479,3.7288,3.7384,3988800.0
2014-11-10 12:00:00,3.91,3.91,3.89,3.9,2750400.0,3.7384,3.7384,3.7192,3.7288,2750400.0
2014-11-10 12:30:00,3.9,3.9,3.89,3.89,2582400.0,3.7288,3.7288,3.7192,3.7192,2582400.0
2014-11-10 13:00:00,3.89,3.9,3.89,3.9,2169600.0,3.7192,3.7288,3.7192,3.7288,2169600.0
2014-11-10 13:30:00,3.9,3.91,3.89,3.89,2968800.0,3.7288,3.7384,3.7192,3.7192,2968800.0
2014-11-10 14:00:00,3.89,3.91,3.89,3.91,2368800.0,3.7192,3.7384,3.7192,3.7384,2368800.0
2014-11-10 14:30:00,3.91,3.91,3.9,3.91,1488000.0,3.7384,3.7384,3.7288,3.7384,1488000.0
2014-11-10 15:00:00,3.91,3.91,3.9,3.9,1286400.0,3.7384,3.7384,3.7288,3.7288,1286400.0
2014-11-10 15:30:00,3.9,3.91,3.89,3.91,4742400.0,3.7288,3.7384,3.7192,3.7384,4742400.0
2014-11-11 09:30:00,3.91,3.91,3.88,3.88,6055200.0,3.7384,3.7384,3.7097,3.7097,6055200.0
2014-11-11 10:00:00,3.88,3.92,3.88,3.92,5488800.0,3.7097,3.7479,3.7097,3.7479,5488800.0
2014-11-11 10:30:00,3.92,3.92,3.92,3.92,4077600.0,3.7479,3.7479,3.7479,3.7479,4077600.0
2014-11-11 11:00:00,3.92,3.93,3.91,3.92,3650400.0,3.7479,3.7575,3.7384,3.7479,3650400.0
2014-11-11 11:30:00,3.92,3.92,3.91,3.91,2563200.0,3.7479,3.7479,3.7384,3.7384,2563200.0
2014-11-11 12:00:00,3.91,3.92,3.9,3.91,3475200.0,3.7384,3.7479,3.7288,3.7384,3475200.0
2014-11-11 12:30:00,3.91,3.92,3.91,3.91,2078400.0,3.7384,3.7479,3.7384,3.7384,2078400.0
2014-11-11 13:00:00,3.91,3.91,3.89,3.9,2220000.0,3.7384,3.7384,3.7192,3.7288,2220000.0
2014-11-11 13:30:00,3.9,3.92,3.9,3.91,2560800.0,3.7288,3.7479,3.7288,3.7384,2560800.0
2014-11-11 14:00:00,3.91,3.92,3.91,3.92,2968800.0,3.7384,3.7479,3.7384,3.7479,2968800.0
2014-11-11 14:30:00,3.92,3.92,3.91,3.92,4058400.0,3.7479,3.7479,3.7384,3.7479,4058400.0
2014-11-11 15:00:00,3.92,3.93,3.92,3.92,4080000.0,3.7479,3.7575,3.7479,3.7479,4080000.0
2014-11-11 15:30:00,3.92,3.94,3.92,3.94,6981600.0,3.7479,3.767,3.7479,3.767,6981600.0
2014-11-12 09:30:00,3.89,3.92,3.89,3.91,5985600.0,3.7192,3.7479,3.7192,3.7384,5985600.0
2014-11-12 10:00:00,3.91,3.94,3.91,3.92,5772000.0,3.7384,3.767,3.7384,3.7479,5772000.0
2014-11-12 10:30:00,3.92,3.93,3.91,3.91,2193600.0,3.7479,3.7575,3.7384,3.7384,2193600.0
2014-11-12 11:00:00,3.91,3.93,3.9,3.93,4545600.0,3.7384,3.7575,3.7288,3.7575,4545600.0
2014-11-12 11:30:00,3.93,3.95,3.93,3.95,4149600.0,3.7575,3.7766,3.7575,3.7766,4149600.0
2014-11-12 12:00:00,3.95,3.96,3.94,3.96,2990400.0,3.7766,3.7862,3.767,3.7862,2990400.0
2014-11-12 12:30:00,3.96,3.96,3.95,3.96,1653600.0,3.7862,3.7862,3.7766,3.7862,1653600.0
2014-11-12 13:00:00,3.96,3.96,3.95,3.96,2136000.0,3.7862,3.7862,3.7766,3.7862,2136000.0
2014-11-12 13:30:00,3.96,3.97,3.95,3.95,2054400.0,3.7862,3.7957,3.7766,3.7766,2054400.0
2014-11-12 14:00:00,3.95,3.97,3.95,3.96,2666400.0,3.7766,3.7957,3.7766,3.7862,2666400.0
2014-11-12 14:30:00,3.96,3.96,3.94,3.94,2508000.0,3.7862,3.7862,3.767,3.767,2508000.0
2014-11-12 15:00:00,3.94,3.96,3.94,3.96,1864800.0,3.767,3.7862,3.767,3.7862,1864800.0
2014-11-12 15:30:00,3.96,3.97,3.96,3.96,6112800.0,3.7862,3.7957,3.7862,3.7862,6112800.0
2014-11-13 09:30:00,3.98,4.04,3.98,4.04,10132800.0,3.8053,3.8627,3.8053,3.8627,10132800.0
2014-11-13 10:00:00,4.04,4.05,4.03,4.04,6825600.0,3.8627,3.8722,3.8531,3.8627,6825600.0
2014-11-13 10:30:00,4.05,4.06,4.04,4.04,6453600.0,3.8722,3.8818,3.8627,3.8627,6453600.0
2014-11-13 11:00:00,4.04,4.04,3.98,4.02,8224800.0,3.8627,3.8627,3.8053,3.8435,8224800.0
2014-11-13 11:30:00,4.02,4.02,3.98,4.0,5630400.0,3.8435,3.8435,3.8053,3.8244,5630400.0
2014-11-13 12:00:00,4.0,4.03,3.99,4.03,3321600.0,3.8244,3.8531,3.8148,3.8531,3321600.0
2014-11-13 12:30:00,4.03,4.04,4.02,4.02,4401600.0,3.8531,3.8627,3.8435,3.8435,4401600.0
2014-11-13 13:00:00,4.02,4.03,3.97,3.99,9998400.0,3.8435,3.8531,3.7957,3.8148,9998400.0
2014-11-13 13:30:00,3.99,4.01,3.96,3.99,8508000.0,3.8148,3.834,3.7862,3.8148,8508000.0
2014-11-13 14:00:00,3.99,4.0,3.96,3.98,6984000.0,3.8148,3.8244,3.7862,3.8053,6984000.0
2014-11-13 14:30:00,3.98,4.01,3.98,3.99,4212000.0,3.8053,3.834,3.8053,3.8148,4212000.0
2014-11-13 15:00:00,3.99,4.01,3.99,3.99,4447200.0,3.8148,3.834,3.8148,3.8148,4447200.0
2014-11-13 15:30:00,3.99,4.02,3.99,4.01,8256000.0,3.8148,3.8435,3.8148,3.834,8256000.0
2014-11-14 09:30:00,4.01,4.02,3.98,4.0,6784800.0,3.834,3.8435,3.8053,3.8244,6784800.0
2014-11-14 10:00:00,4.0,4.03,3.98,3.99,7466400.0,3.8244,3.8531,3.8053,3.8148,7466400.0
2014-11-14 10:30:00,3.99,4.04,3.97,4.03,7161600.0,3.8148,3.8627,3.7957,3.8531,7161600.0
2014-11-14 11:00:00,4.03,4.04,4.03,4.04,4656000.0,3.8531,3.8627,3.8531,3.8627,4656000.0
2014-11-14 11:30:00,4.03,4.04,4.02,4.03,3487200.0,3.8531,3.8627,3.8435,3.8531,3487200.0
2014-11-14 12:00:00,4.03,4.04,4.02,4.03,3180000.0,3.8531,3.8627,3.8435,3.8531,3180000.0
2014-11-14 12:30:00,4.03,4.04,4.03,4.03,1574400.0,3.8531,3.8627,3.8531,3.8531,1574400.0
2014-11-14 13:00:00,4.03,4.04,4.02,4.03,2040000.0,3.8531,3.8627,3.8435,3.8531,2040000.0
2014-11-14 13:30:00,4.03,4.04,4.02,4.02,2481600.0,3.8531,3.8627,3.8435,3.8435,2481600.0
2014-11-14 14:00:00,4.02,4.03,4.0,4.03,4327200.0,3.8435,3.8531,3.8244,3.8531,4327200.0
2014-11-14 14:30:00,4.03,4.03,4.02,4.03,2508000.0,3.8531,3.8531,3.8435,3.8531,2508000.0
2014-11-14 15:00:00,4.03,4.04,4.02,4.04,2265600.0,3.8531,3.8627,3.8435,3.8627,2265600.0
2014-11-14 15:30:00,4.04,4.05,4.03,4.05,6340800.0,3.8627,3.8722,3.8531,3.8722,6340800.0
2014-11-17 09:30:00,4.02,4.04,4.01,4.04,10896000.0,3.8435,3.8627,3.834,3.8627,10896000.0
2014-11-17 10:00:00,4.04,4.05,4.01,4.03,6232800.0,3.8627,3.8722,3.834,3.8531,6232800.0
2014-11-17 10:30:00,4.03,4.03,3.99,4.01,7022400.0,3.8531,3.8531,3.8148,3.834,7022400.0
2014-11-17 11:00:00,4.01,4.01,3.96,3.96,8577600.0,3.834,3.834,3.7862,3.7862,8577600.0
2014-11-17 11:30:00,3.96,3.99,3.96,3.99,6213600.0,3.7862,3.8148,3.7862,3.8148,6213600.0
2014-11-17 12:00:00,3.98,4.01,3.98,4.0,3837600.0,3.8053,3.834,3.8053,3.8244,3837600.0
2014-11-17 12:30:00,4.0,4.03,3.99,4.0,5272800.0,3.8244,3.8531,3.8148,3.8244,5272800.0
2014-11-17 13:00:00,4.0,4.02,4.0,4.02,2469600.0,3.8244,3.8435,3.8244,3.8435,2469600.0
2014-11-17 13:30:00,4.02,4.03,4.0,4.02,2668800.0,3.8435,3.8531,3.8244,3.8435,2668800.0
2014-11-17 14:00:00,4.01,4.02,4.01,4.01,2721600.0,3.834,3.8435,3.834,3.834,2721600.0
2014-11-17 14:30:00,4.01,4.03,4.01,4.02,3297600.0,3.834,3.8531,3.834,3.8435,3297600.0
2014-11-17 15:00:00,4.02,4.02,4.0,4.01,2025600.0,3.8435,3.8435,3.8244,3.834,2025600.0
2014-11-17 15:30:00,4.01,4.02,4.0,4.01,5565600.0,3.834,3.8435,3.8244,3.834,5565600.0
2014-11-18 09:30:00,4.02,4.08,4.02,4.08,11292000.0,3.8435,3.9009,3.8435,3.9009,11292000.0
2014-11-18 10:00:00,4.08,4.09,4.07,4.07,7903200.0,3.9009,3.9105,3.8913,3.8913,7903200.0
2014-11-18 10:30:00,4.07,4.08,4.06,4.08,3753600.0,3.8913,3.9009,3.8818,3.9009,3753600.0
2014-11-18 11:00:00,4.08,4.08,4.06,4.06,3919200.0,3.9009,3.9009,3.8818,3.8818,3919200.0
2014-11-18 11:30:00,4.06,4.09,4.06,4.09,3165600.0,3.8818,3.9105,3.8818,3.9105,3165600.0
2014-11-18 12:00:00,4.09,4.09,4.08,4.09,1924800.0,3.9105,3.9105,3.9009,3.9105,1924800.0
2014-11-18 12:30:00,4.09,4.1,4.08,4.1,2248800.0,3.9105,3.92,3.9009,3.92,2248800.0
2014-11-18 13:00:00,4.1,4.11,4.1,4.1,2258400.0,3.92,3.9296,3.92,3.92,2258400.0
2014-11-18 13:30:00,4.1,4.1,4.09,4.1,1831200.0,3.92,3.92,3.9105,3.92,1831200.0
2014-11-18 14:00:00,4.1,4.11,4.1,4.11,2671200.0,3.92,3.9296,3.92,3.9296,2671200.0
2014-11-18 14:30:00,4.11,4.12,4.1,4.11,2976000.0,3.9296,3.9391,3.92,3.9296,2976000.0
2014-11-18 15:00:00,4.11,4.12,4.11,4.11,4125600.0,3.9296,3.9391,3.9296,3.9296,4125600.0
2014-11-18 15:30:00,4.11,4.11,4.1,4.1,4754400.0,3.9296,3.9296,3.92,3.92,4754400.0
2014-11-19 09:30:00,4.09,4.09,4.03,4.03,12304800.0,3.9105,3.9105,3.8531,3.8531,12304800.0
2014-11-19 10:00:00,4.03,4.03,4.01,4.02,9926400.0,3.8531,3.8531,3.834,3.8435,9926400.0
2014-11-19 10:30:00,4.02,4.04,4.0,4.01,5246400.0,3.8435,3.8627,3.8244,3.834,5246400.0
2014-11-19 11:00:00,4.01,4.02,3.99,4.02,4017600.0,3.834,3.8435,3.8148,3.8435,4017600.0
2014-11-19 11:30:00,4.02,4.04,4.01,4.03,3300000.0,3.8435,3.8627,3.834,3.8531,3300000.0
2014-11-19 12:00:00,4.04,4.05,4.03,4.05,4260000.0,3.8627,3.8722,3.8531,3.8722,4260000.0
2014-11-19 12:30:00,4.05,4.06,4.04,4.06,2126400.0,3.8722,3.8818,3.8627,3.8818,2126400.0
2014-11-19 13:00:00,4.06,4.07,4.05,4.06,1893600.0,3.8818,3.8913,3.8722,3.8818,1893600.0
2014-11-19 13:30:00,4.06,4.06,4.05,4.05,2332800.0,3.8818,3.8818,3.8722,3.8722,2332800.0
2014-11-19 14:00:00,4.05,4.08,4.03,4.04,9600000.0,3.8722,3.9009,3.8531,3.8627,9600000.0
2014-11-19 14:30:00,4.04,4.05,4.02,4.04,5006400.0,3.8627,3.8722,3.8435,3.8627,5006400.0
2014-11-19 15:00:00,4.04,4.06,4.03,4.04,5556000.0,3.8627,3.8818,3.8531,3.8627,5556000.0
2014-11-19 15:30:00,4.04,4.06,4.03,4.05,5402400.0,3.8627,3.8818,3.8531,3.8722,5402400.0
2014-11-20 09:30:00,4.0,4.05,3.99,4.05,8397600.0,3.8244,3.8722,3.8148,3.8722,8397600.0
2014-11-20 10:00:00,4.05,4.07,4.04,4.06,6477600.0,3.8722,3.8913,3.8627,3.8818,6477600.0
2014-11-20 10:30:00,4.07,4.09,4.06,4.08,5752800.0,3.8913,3.9105,3.8818,3.9009,5752800.0
2014-11-20 11:00:00,4.09,4.11,4.09,4.1,3199200.0,3.9105,3.9296,3.9105,3.92,3199200.0
2014-11-20 11:30:00,4.1,4.11,4.09,4.1,2536800.0,3.92,3.9296,3.9105,3.92,2536800.0
2014-11-20 12:00:00,4.1,4.1,4.09,4.09,2608800.0,3.92,3.92,3.9105,3.9105,2608800.0
2014-11-20 12:30:00,4.09,4.11,4.09,4.1,2860800.0,3.9105,3.9296,3.9105,3.92,2860800.0
2014-11-20 13:00:00,4.1,4.1,4.09,4.1,2092800.0,3.92,3.92,3.9105,3.92,2092800.0
2014-11-20 13:30:00,4.1,4.1,4.09,4.1,724800.0,3.92,3.92,3.9105,3.92,724800.0
2014-11-20 14:00:00,4.1,4.11,4.1,4.11,2733600.0,3.92,3.9296,3.92,3.9296,2733600.0
2014-11-20 14:30:00,4.11,4.11,4.09,4.09,1867200.0,3.9296,3.9296,3.9105,3.9105,1867200.0
2014-11-20 15:00:00,4.09,4.1,4.08,4.09,2054400.0,3.9105,3.92,3.9009,3.9105,2054400.0
2014-11-20 15:30:00,4.09,4.1,4.09,4.1,4862400.0,3.9105,3.92,3.9105,3.92,4862400.0
2014-11-21 09:30:00,4.21,4.22,4.18,4.19,11095200.0,4.0252,4.0348,3.9965,4.0061,11095200.0
2014-11-21 10:00:00,4.19,4.19,4.17,4.19,7576800.0,4.0061,4.0061,3.9869,4.0061,7576800.0
2014-11-21 10:30:00,4.19,4.19,4.14,4.16,7346400.0,4.0061,4.0061,3.9583,3.9774,7346400.0
2014-11-21 11:00:00,4.16,4.17,4.13,4.15,6729600.0,3.9774,3.9869,3.9487,3.9678,6729600.0
2014-11-21 11:30:00,4.15,4.16,4.14,4.15,3520800.0,3.9678,3.9774,3.9583,3.9678,3520800.0
2014-11-21 12:00:00,4.14,4.16,4.13,4.13,3840000.0,3.9583,3.9774,3.9487,3.9487,3840000.0
2014-11-21 12:30:00,4.13,4.15,4.13,4.13,2236800.0,3.9487,3.9678,3.9487,3.9487,2236800.0
2014-11-21 13:00:00,4.13,4.13,4.1,4.1,4716000.0,3.9487,3.9487,3.92,3.92,4716000.0
2014-11-21 13:30:00,4.1,4.14,4.09,4.12,6376800.0,3.92,3.9583,3.9105,3.9391,6376800.0
2014-11-21 14:00:00,4.12,4.13,4.1,4.1,2628000.0,3.9391,3.9487,3.92,3.92,2628000.0
2014-11-21 14:30:00,4.1,4.13,4.09,4.12,2901600.0,3.92,3.9487,3.9105,3.9391,2901600.0
2014-11-21 15:00:00,4.12,4.14,4.12,4.13,3633600.0,3.9391,3.9583,3.9391,3.9487,3633600.0
2014-11-21 15:30:00,4.13,4.14,4.11,4.13,7008000.0,3.9487,3.9583,3.9296,3.9487,7008000.0
2014-11-24 09:30:00,4.16,4.19,4.15,4.18,8853600.0,3.9774,4.0061,3.9678,3.9965,8853600.0
2014-11-24 10:00:00,4.18,4.2,4.18,4.19,7536000.0,3.9965,4.0156,3.9965,4.0061,7536000.0
2014-11-24 10:30:00,4.2,4.2,4.18,4.19,4454400.0,4.0156,4.0156,3.9965,4.0061,4454400.0
2014-11-24 11:00:00,4.19,4.19,4.18,4.19,2071200.0,4.0061,4.0061,3.9965,4.0061,2071200.0
2014-11-24 11:30:00,4.19,4.2,4.19,4.2,2517600.0,4.0061,4.0156,4.0061,4.0156,2517600.0
2014-11-24 12:00:00,4.2,4.21,4.2,4.21,6139200.0,4.0156,4.0252,4.0156,4.0252,6139200.0
2014-11-24 12:30:00,4.21,4.21,4.19,4.2,4936800.0,4.0252,4.0252,4.0061,4.0156,4936800.0
2014-11-24 13:00:00,4.2,4.21,4.2,4.21,2781600.0,4.0156,4.0252,4.0156,4.0252,2781600.0
2014-11-24 13:30:00,4.21,4.21,4.2,4.21,3477600.0,4.0252,4.0252,4.0156,4.0252,3477600.0
2014-11-24 14:00:00,4.21,4.22,4.21,4.22,4192800.0,4.0252,4.0348,4.0252,4.0348,4192800.0
2014-11-24 14:30:00,4.22,4.22,4.21,4.21,3242400.0,4.0348,4.0348,4.0252,4.0252,3242400.0
2014-11-24 15:00:00,4.21,4.22,4.2,4.22,2908800.0,4.0252,4.0348,4.0156,4.0348,2908800.0
2014-11-24 15:30:00,4.21,4.23,4.21,4.22,5697600.0,4.0252,4.0443,4.0252,4.0348,5697600.0
2014-11-25 09:30:00,4.24,4.28,4.24,4.25,14323200.0,4.0539,4.0921,4.0539,4.0634,14323200.0
2014-11-25 10:00:00,4.25,4.26,4.21,4.26,10394400.0,4.0634,4.073,4.0252,4.073,10394400.0
2014-11-25 10:30:00,4.26,4.26,4.24,4.24,8188800.0,4.073,4.073,4.0539,4.0539,8188800.0
2014-11-25 11:00:00,4.24,4.25,4.23,4.24,5436000.0,4.0539,4.0634,4.0443,4.0539,5436000.0
2014-11-25 11:30:00,4.24,4.25,4.24,4.24,3501600.0,4.0539,4.0634,4.0539,4.0539,3501600.0
2014-11-25 12:00:00,4.25,4.25,4.24,4.24,2932800.0,4.0634,4.0634,4.0539,4.0539,2932800.0
2014-11-25 12:30:00,4.24,4.25,4.23,4.23,4768800.0,4.0539,4.0634,4.0443,4.0443,4768800.0
2014-11-25 13:00:00,4.23,4.25,4.23,4.25,2812800.0,4.0443,4.0634,4.0443,4.0634,2812800.0
2014-11-25 13:30:00,4.25,4.26,4.25,4.25,2419200.0,4.0634,4.073,4.0634,4.0634,2419200.0
2014-11-25 14:00:00,4.25,4.26,4.25,4.25,2848800.0,4.0634,4.073,4.0634,4.0634,2848800.0
2014-11-25 14:30:00,4.25,4.25,4.23,4.24,2268000.0,4.0634,4.0634,4.0443,4.0539,2268000.0
2014-11-25 15:00:00,4.24,4.26,4.23,4.25,6549600.0,4.0539,4.073,4.0443,4.0634,6549600.0
2014-11-25 15:30:00,4.25,4.25,4.24,4.24,4735200.0,4.0634,4.0634,4.0539,4.0539,4735200.0
2014-11-26 09:30:00,4.25,4.27,4.24,4.26,8772000.0,4.0634,4.0826,4.0539,4.073,8772000.0
2014-11-26 10:00:00,4.26,4.28,4.25,4.28,4773600.0,4.073,4.0921,4.0634,4.0921,4773600.0
2014-11-26 10:30:00,4.28,4.29,4.27,4.28,4591200.0,4.0921,4.1017,4.0826,4.0921,4591200.0
2014-11-26 11:00:00,4.28,4.29,4.28,4.29,4869600.0,4.0921,4.1017,4.0921,4.1017,4869600.0
2014-11-26 11:30:00,4.29,4.3,4.29,4.29,4027200.0,4.1017,4.1112,4.1017,4.1017,4027200.0
2014-11-26 12:00:00,4.29,4.29,4.28,4.29,2964000.0,4.1017,4.1017,4.0921,4.1017,2964000.0
2014-11-26 12:30:00,4.29,4.3,4.29,4.29,1771200.0,4.1017,4.1112,4.1017,4.1017,1771200.0
2014-11-26 13:00:00,4.29,4.31,4.29,4.3,4346400.0,4.1017,4.1208,4.1017,4.1112,4346400.0
2014-11-26 13:30:00,4.3,4.31,4.3,4.31,1828800.0,4.1112,4.1208,4.1112,4.1208,1828800.0
2014-11-26 14:00:00,4.31,4.31,4.3,4.31,2385600.0,4.1208,4.1208,4.1112,4.1208,2385600.0
2014-11-26 14:30:00,4.31,4.31,4.3,4.3,1622400.0,4.1208,4.1208,4.1112,4.1112,1622400.0
2014-11-26 15:00:00,4.3,4.31,4.3,4.31,1944000.0,4.1112,4.1208,4.1112,4.1208,1944000.0
2014-11-26 15:30:00,4.31,4.33,4.31,4.32,4442400.0,4.1208,4.1399,4.1208,4.1304,4442400.0
2014-11-28 09:30:00,4.36,4.38,4.35,4.38,5371200.0,4.1686,4.1877,4.159,4.1877,5371200.0
2014-11-28 10:00:00,4.38,4.4,4.37,4.39,3422400.0,4.1877,4.2069,4.1782,4.1973,3422400.0
2014-11-28 10:30:00,4.39,4.41,4.39,4.41,3907200.0,4.1973,4.2164,4.1973,4.2164,3907200.0
2014-11-28 11:00:00,4.41,4.41,4.4,4.41,3319200.0,4.2164,4.2164,4.2069,4.2164,3319200.0
2014-11-28 11:30:00,4.41,4.41,4.39,4.4,5052000.0,4.2164,4.2164,4.1973,4.2069,5052000.0
2014-11-28 12:00:00,4.4,4.4,4.38,4.38,3988800.0,4.2069,4.2069,4.1877,4.1877,3988800.0
2014-11-28 12:30:00,4.38,4.39,4.36,4.39,7994400.0,4.1877,4.1973,4.1686,4.1973,7994400.0
2014-12-01 09:30:00,4.35,4.37,4.18,4.26,18914400.0,4.159,4.1782,3.9965,4.073,18914400.0
2014-12-01 10:00:00,4.26,4.31,4.25,4.28,7207200.0,4.073,4.1208,4.0634,4.0921,7207200.0
2014-12-01 10:30:00,4.28,4.29,4.21,4.22,6415200.0,4.0921,4.1017,4.0252,4.0348,6415200.0
2014-12-01 11:00:00,4.22,4.25,4.22,4.25,4341600.0,4.0348,4.0634,4.0348,4.0634,4341600.0
2014-12-01 11:30:00,4.25,4.25,4.22,4.22,2700000.0,4.0634,4.0634,4.0348,4.0348,2700000.0
2014-12-01 12:00:00,4.22,4.25,4.22,4.24,3055200.0,4.0348,4.0634,4.0348,4.0539,3055200.0
2014-12-01 12:30:00,4.25,4.26,4.23,4.26,2973600.0,4.0634,4.073,4.0443,4.073,2973600.0
2014-12-01 13:00:00,4.26,4.29,4.26,4.28,4310400.0,4.073,4.1017,4.073,4.0921,4310400.0
2014-12-01 13:30:00,4.28,4.29,4.27,4.27,3909600.0,4.0921,4.1017,4.0826,4.0826,3909600.0
2014-12-01 14:00:00,4.27,4.27,4.22,4.22,4903200.0,4.0826,4.0826,4.0348,4.0348,4903200.0
2014-12-01 14:30:00,4.22,4.24,4.21,4.23,2688000.0,4.0348,4.0539,4.0252,4.0443,2688000.0
2014-12-01 15:00:00,4.23,4.26,4.23,4.24,2956800.0,4.0443,4.073,4.0443,4.0539,2956800.0
2014-12-01 15:30:00,4.24,4.25,4.22,4.23,6645600.0,4.0539,4.0634,4.0348,4.0443,6645600.0
2014-12-02 09:30:00,4.25,4.27,4.22,4.25,12979200.0,4.0634,4.0826,4.0348,4.0634,12979200.0
2014-12-02 10:00:00,4.26,4.28,4.24,4.27,7843200.0,4.073,4.0921,4.0539,4.0826,7843200.0
2014-12-02 10:30:00,4.27,4.28,4.25,4.26,4680000.0,4.0826,4.0921,4.0634,4.073,4680000.0
2014-12-02 11:00:00,4.26,4.27,4.24,4.26,3561600.0,4.073,4.0826,4.0539,4.073,3561600.0
2014-12-02 11:30:00,4.26,4.29,4.26,4.28,3422400.0,4.073,4.1017,4.073,4.0921,3422400.0
2014-12-02 12:00:00,4.28,4.28,4.26,4.26,2325600.0,4.0921,4.0921,4.073,4.073,2325600.0
2014-12-02 12:30:00,4.26,4.26,4.24,4.26,4639200.0,4.073,4.073,4.0539,4.073,4639200.0
2014-12-02 13:00:00,4.26,4.27,4.25,4.27,2872800.0,4.073,4.0826,4.0634,4.0826,2872800.0
2014-12-02 13:30:00,4.27,4.28,4.27,4.27,2618400.0,4.0826,4.0921,4.0826,4.0826,2618400.0
2014-12-02 14:00:00,4.27,4.28,4.26,4.28,2131200.0,4.0826,4.0921,4.073,4.0921,2131200.0
2014-12-02 14:30:00,4.28,4.31,4.27,4.3,3936000.0,4.0921,4.1208,4.0826,4.1112,3936000.0
2014-12-02 15:00:00,4.3,4.31,4.28,4.28,3535200.0,4.1112,4.1208,4.0921,4.0921,3535200.0
2014-12-02 15:30:00,4.29,4.29,4.27,4.29,4852800.0,4.1017,4.1017,4.0826,4.1017,4852800.0
2014-12-03 09:30:00,4.3,4.32,4.27,4.27,10879200.0,4.1112,4.1304,4.0826,4.0826,10879200.0
2014-12-03 10:00:00,4.28,4.28,4.23,4.24,9225600.0,4.0921,4.0921,4.0443,4.0539,9225600.0
2014-12-03 10:30:00,4.25,4.27,4.25,4.26,3628800.0,4.0634,4.0826,4.0634,4.073,3628800.0
2014-12-03 11:00:00,4.26,4.28,4.26,4.28,5188800.0,4.073,4.0921,4.073,4.0921,5188800.0
2014-12-03 11:30:00,4.28,4.29,4.27,4.28,2990400.0,4.0921,4.1017,4.0826,4.0921,2990400.0
2014-12-03 12:00:00,4.28,4.29,4.27,4.28,2512800.0,4.0921,4.1017,4.0826,4.0921,2512800.0
2014-12-03 12:30:00,4.28,4.28,4.27,4.28,2464800.0,4.0921,4.0921,4.0826,4.0921,2464800.0
2014-12-03 13:00:00,4.28,4.29,4.28,4.29,2256000.0,4.0921,4.1017,4.0921,4.1017,2256000.0
2014-12-03 13:30:00,4.3,4.3,4.29,4.3,5037600.0,4.1112,4.1112,4.1017,4.1112,5037600.0
2014-12-03 14:00:00,4.3,4.31,4.3,4.31,3460800.0,4.1112,4.1208,4.1112,4.1208,3460800.0
2014-12-03 14:30:00,4.31,4.31,4.3,4.3,1740000.0,4.1208,4.1208,4.1112,4.1112,1740000.0
2014-12-03 15:00:00,4.3,4.32,4.3,4.32,4924800.0,4.1112,4.1304,4.1112,4.1304,4924800.0
2014-12-03 15:30:00,4.32,4.32,4.3,4.31,5942400.0,4.1304,4.1304,4.1112,4.1208,5942400.0
2014-12-04 09:30:00,4.29,4.33,4.28,4.32,8188800.0,4.1017,4.1399,4.0921,4.1304,8188800.0
2014-12-04 10:00:00,4.32,4.33,4.31,4.32,7519200.0,4.1304,4.1399,4.1208,4.1304,7519200.0
2014-12-04 10:30:00,4.32,4.32,4.27,4.29,7790400.0,4.1304,4.1304,4.0826,4.1017,7790400.0
2014-12-04 11:00:00,4.29,4.29,4.26,4.26,4783200.0,4.1017,4.1017,4.073,4.073,4783200.0
2014-12-04 11:30:00,4.26,4.31,4.25,4.3,5419200.0,4.073,4.1208,4.0634,4.1112,5419200.0
2014-12-04 12:00:00,4.3,4.33,4.3,4.32,4346400.0,4.1112,4.1399,4.1112,4.1304,4346400.0
2014-12-04 12:30:00,4.32,4.35,4.32,4.33,7536000.0,4.1304,4.159,4.1304,4.1399,7536000.0
2014-12-04 13:00:00,4.33,4.34,4.32,4.33,3235200.0,4.1399,4.1495,4.1304,4.1399,3235200.0
2014-12-04 13:30:00,4.33,4.33,4.32,4.33,2620800.0,4.1399,4.1399,4.1304,4.1399,2620800.0
2014-12-04 14:00:00,4.33,4.33,4.32,4.33,3228000.0,4.1399,4.1399,4.1304,4.1399,3228000.0
2014-12-04 14:30:00,4.33,4.33,4.31,4.31,4044000.0,4.1399,4.1399,4.1208,4.1208,4044000.0
2014-12-04 15:00:00,4.31,4.32,4.28,4.28,4360800.0,4.1208,4.1304,4.0921,4.0921,4360800.0
2014-12-04 15:30:00,4.28,4.3,4.28,4.3,7480800.0,4.0921,4.1112,4.0921,4.1112,7480800.0
2014-12-05 09:30:00,4.33,4.34,4.29,4.32,9506400.0,4.1399,4.1495,4.1017,4.1304,9506400.0
2014-12-05 10:00:00,4.31,4.33,4.29,4.3,5731200.0,4.1208,4.1399,4.1017,4.1112,5731200.0
2014-12-05 10:30:00,4.3,4.32,4.3,4.3,4874400.0,4.1112,4.1304,4.1112,4.1112,4874400.0
2014-12-05 11:00:00,4.31,4.32,4.31,4.32,3969600.0,4.1208,4.1304,4.1208,4.1304,3969600.0
2014-12-05 11:30:00,4.33,4.33,4.32,4.32,2169600.0,4.1399,4.1399,4.1304,4.1304,2169600.0
2014-12-05 12:00:00,4.32,4.33,4.32,4.32,1656000.0,4.1304,4.1399,4.1304,4.1304,1656000.0
2014-12-05 12:30:00,4.33,4.33,4.32,4.32,2325600.0,4.1399,4.1399,4.1304,4.1304,2325600.0
2014-12-05 13:00:00,4.32,4.32,4.3,4.31,4855200.0,4.1304,4.1304,4.1112,4.1208,4855200.0
2014-12-05 13:30:00,4.31,4.32,4.31,4.31,2037600.0,4.1208,4.1304,4.1208,4.1208,2037600.0
2014-12-05 14:00:00,4.32,4.32,4.31,4.31,1716000.0,4.1304,4.1304,4.1208,4.1208,1716000.0
2014-12-05 14:30:00,4.31,4.31,4.3,4.3,2124000.0,4.1208,4.1208,4.1112,4.1112,2124000.0
2014-12-05 15:00:00,4.3,4.31,4.3,4.31,3057600.0,4.1112,4.1208,4.1112,4.1208,3057600.0
2014-12-05 15:30:00,4.31,4.31,4.27,4.3,8032800.0,4.1208,4.1208,4.0826,4.1112,8032800.0
2014-12-08 09:30:00,4.27,4.32,4.25,4.32,13034400.0,4.0826,4.1304,4.0634,4.1304,13034400.0
2014-12-08 10:00:00,4.32,4.32,4.29,4.31,4605600.0,4.1304,4.1304,4.1017,4.1208,4605600.0
2014-12-08 10:30:00,4.31,4.32,4.31,4.31,3506400.0,4.1208,4.1304,4.1208,4.1208,3506400.0
2014-12-08 11:00:00,4.31,4.31,4.29,4.3,3931200.0,4.1208,4.1208,4.1017,4.1112,3931200.0
2014-12-08 11:30:00,4.3,4.31,4.29,4.3,2680800.0,4.1112,4.1208,4.1017,4.1112,2680800.0
2014-12-08 12:00:00,4.3,4.3,4.21,4.21,9698400.0,4.1112,4.1112,4.0252,4.0252,9698400.0
2014-12-08 12:30:00,4.21,4.24,4.2,4.21,4579200.0,4.0252,4.0539,4.0156,4.0252,4579200.0
2014-12-08 13:00:00,4.22,4.24,4.19,4.2,5752800.0,4.0348,4.0539,4.0061,4.0156,5752800.0
2014-12-08 13:30:00,4.2,4.2,4.15,4.16,10492800.0,4.0156,4.0156,3.9678,3.9774,10492800.0
2014-12-08 14:00:00,4.16,4.18,4.14,4.18,5791200.0,3.9774,3.9965,3.9583,3.9965,5791200.0
2014-12-08 14:30:00,4.18,4.2,4.18,4.19,3396000.0,3.9965,4.0156,3.9965,4.0061,3396000.0
2014-12-08 15:00:00,4.19,4.2,4.18,4.19,3626400.0,4.0061,4.0156,3.9965,4.0061,3626400.0
2014-12-08 15:30:00,4.2,4.21,4.18,4.21,7068000.0,4.0156,4.0252,3.9965,4.0252,7068000.0
2014-12-09 09:30:00,4.06,4.09,4.03,4.09,14620800.0,3.8818,3.9105,3.8531,3.9105,14620800.0
2014-12-09 10:00:00,4.09,4.1,4.03,4.04,10375200.0,3.9105,3.92,3.8531,3.8627,10375200.0
2014-12-09 10:30:00,4.04,4.09,4.02,4.08,7372800.0,3.8627,3.9105,3.8435,3.9009,7372800.0
2014-12-09 11:00:00,4.08,4.14,4.07,4.13,5736000.0,3.9009,3.9583,3.8913,3.9487,5736000.0
2014-12-09 11:30:00,4.13,4.14,4.11,4.13,2208000.0,3.9487,3.9583,3.9296,3.9487,2208000.0
2014-12-09 12:00:00,4.12,4.14,4.11,4.14,2968800.0,3.9391,3.9583,3.9296,3.9583,2968800.0
2014-12-09 12:30:00,4.14,4.19,4.14,4.19,3986400.0,3.9583,4.0061,3.9583,4.0061,3986400.0
2014-12-09 13:00:00,4.19,4.22,4.18,4.21,3904800.0,4.0061,4.0348,3.9965,4.0252,3904800.0
2014-12-09 13:30:00,4.21,4.24,4.21,4.23,4185600.0,4.0252,4.0539,4.0252,4.0443,4185600.0
2014-12-09 14:00:00,4.23,4.24,4.21,4.22,5584800.0,4.0443,4.0539,4.0252,4.0348,5584800.0
2014-12-09 14:30:00,4.22,4.22,4.19,4.21,6319200.0,4.0348,4.0348,4.0061,4.0252,6319200.0
2014-12-09 15:00:00,4.21,4.24,4.21,4.23,4003200.0,4.0252,4.0539,4.0252,4.0443,4003200.0
2014-12-09 15:30:00,4.23,4.26,4.23,4.25,5709600.0,4.0443,4.073,4.0443,4.0634,5709600.0
2014-12-10 09:30:00,4.23,4.26,4.19,4.21,5414400.0,4.0443,4.073,4.0061,4.0252,5414400.0
2014-12-10 10:00:00,4.21,4.22,4.18,4.18,4099200.0,4.0252,4.0348,3.9965,3.9965,4099200.0
2014-12-10 10:30:00,4.18,4.21,4.15,4.21,5241600.0,3.9965,4.0252,3.9678,4.0252,5241600.0
2014-12-10 11:00:00,4.21,4.21,4.19,4.19,2402400.0,4.0252,4.0252,4.0061,4.0061,2402400.0
2014-12-10 11:30:00,4.19,4.22,4.17,4.21,2445600.0,4.0061,4.0348,3.9869,4.0252,2445600.0
2014-12-10 12:00:00,4.21,4.21,4.16,4.17,2702400.0,4.0252,4.0252,3.9774,3.9869,2702400.0
2014-12-10 12:30:00,4.17,4.18,4.16,4.17,1660800.0,3.9869,3.9965,3.9774,3.9869,1660800.0
2014-12-10 13:00:00,4.17,4.2,4.17,4.19,1372800.0,3.9869,4.0156,3.9869,4.0061,1372800.0
2014-12-10 13:30:00,4.19,4.2,4.1,4.11,4768800.0,4.0061,4.0156,3.92,3.9296,4768800.0
2014-12-10 14:00:00,4.11,4.12,4.07,4.08,5817600.0,3.9296,3.9391,3.8913,3.9009,5817600.0
2014-12-10 14:30:00,4.08,4.09,4.04,4.04,6828000.0,3.9009,3.9105,3.8627,3.8627,6828000.0
2014-12-10 15:00:00,4.04,4.09,4.03,4.09,5745600.0,3.8627,3.9105,3.8531,3.9105,5745600.0
2014-12-10 15:30:00,4.09,4.1,4.03,4.05,12273600.0,3.9105,3.92,3.8531,3.8722,12273600.0
2014-12-11 09:30:00,4.08,4.18,4.08,4.17,13406400.0,3.9009,3.9965,3.9009,3.9869,13406400.0
2014-12-11 10:00:00,4.17,4.22,4.16,4.22,7099200.0,3.9869,4.0348,3.9774,4.0348,7099200.0
2014-12-11 10:30:00,4.22,4.24,4.22,4.22,4989600.0,4.0348,4.0539,4.0348,4.0348,4989600.0
2014-12-11 11:00:00,4.22,4.24,4.21,4.23,5061600.0,4.0348,4.0539,4.0252,4.0443,5061600.0
2014-12-11 11:30:00,4.23,4.25,4.22,4.25,2520000.0,4.0443,4.0634,4.0348,4.0634,2520000.0
2014-12-11 12:00:00,4.24,4.25,4.22,4.23,2200800.0,4.0539,4.0634,4.0348,4.0443,2200800.0
2014-12-11 12:30:00,4.23,4.24,4.22,4.23,1476000.0,4.0443,4.0539,4.0348,4.0443,1476000.0
2014-12-11 13:00:00,4.23,4.24,4.21,4.21,2966400.0,4.0443,4.0539,4.0252,4.0252,2966400.0
2014-12-11 13:30:00,4.21,4.23,4.2,4.2,2265600.0,4.0252,4.0443,4.0156,4.0156,2265600.0
2014-12-11 14:00:00,4.2,4.21,4.17,4.17,2647200.0,4.0156,4.0252,3.9869,3.9869,2647200.0
2014-12-11 14:30:00,4.17,4.18,4.12,4.13,4780800.0,3.9869,3.9965,3.9391,3.9487,4780800.0
2014-12-11 15:00:00,4.13,4.18,4.13,4.17,3686400.0,3.9487,3.9965,3.9487,3.9869,3686400.0
2014-12-11 15:30:00,4.17,4.19,4.08,4.11,8349600.0,3.9869,4.0061,3.9009,3.9296,8349600.0
2014-12-12 09:30:00,3.99,4.13,3.98,4.12,13404000.0,3.8148,3.9487,3.8053,3.9391,13404000.0
2014-12-12 10:00:00,4.12,4.13,4.06,4.09,7272000.0,3.9391,3.9487,3.8818,3.9105,7272000.0
2014-12-12 10:30:00,4.09,4.11,4.02,4.03,6230400.0,3.9105,3.9296,3.8435,3.8531,6230400.0
2014-12-12 11:00:00,4.03,4.07,4.01,4.02,7329600.0,3.8531,3.8913,3.834,3.8435,7329600.0
2014-12-12 11:30:00,4.03,4.08,4.03,4.04,4708800.0,3.8531,3.9009,3.8531,3.8627,4708800.0
2014-12-12 12:00:00,4.04,4.07,4.03,4.07,3892800.0,3.8627,3.8913,3.8531,3.8913,3892800.0
2014-12-12 12:30:00,4.07,4.08,4.05,4.05,2148000.0,3.8913,3.9009,3.8722,3.8722,2148000.0
2014-12-12 13:00:00,4.05,4.1,4.04,4.1,3458400.0,3.8722,3.92,3.8627,3.92,3458400.0
2014-12-12 13:30:00,4.1,4.12,4.08,4.11,2656800.0,3.92,3.9391,3.9009,3.9296,2656800.0
2014-12-12 14:00:00,4.11,4.11,4.06,4.06,3465600.0,3.9296,3.9296,3.8818,3.8818,3465600.0
2014-12-12 14:30:00,4.06,4.08,4.05,4.07,2752800.0,3.8818,3.9009,3.8722,3.8913,2752800.0
2014-12-12 15:00:00,4.07,4.08,4.04,4.05,2916000.0,3.8913,3.9009,3.8627,3.8722,2916000.0
2014-12-12 15:30:00,4.04,4.04,3.97,3.97,9338400.0,3.8627,3.8627,3.7957,3.7957,9338400.0
2014-12-15 09:30:00,4.03,4.08,4.01,4.03,13200000.0,3.8531,3.9009,3.834,3.8531,13200000.0
2014-12-15 10:00:00,4.03,4.03,3.97,3.99,8040000.0,3.8531,3.8531,3.7957,3.8148,8040000.0
2014-12-15 10:30:00,3.98,3.99,3.91,3.96,10816800.0,3.8053,3.8148,3.7384,3.7862,10816800.0
2014-12-15 11:00:00,3.96,3.96,3.85,3.86,8772000.0,3.7862,3.7862,3.681,3.6906,8772000.0
2014-12-15 11:30:00,3.86,3.89,3.81,3.82,17388000.0,3.6906,3.7192,3.6428,3.6523,17388000.0
2014-12-15 12:00:00,3.82,3.91,3.82,3.9,9703200.0,3.6523,3.7384,3.6523,3.7288,9703200.0
2014-12-15 12:30:00,3.91,3.95,3.88,3.94,7514400.0,3.7384,3.7766,3.7097,3.767,7514400.0
2014-12-15 13:00:00,3.93,3.95,3.88,3.88,4886400.0,3.7575,3.7766,3.7097,3.7097,4886400.0
2014-12-15 13:30:00,3.88,3.9,3.86,3.88,6084000.0,3.7097,3.7288,3.6906,3.7097,6084000.0
2014-12-15 14:00:00,3.88,3.93,3.86,3.91,6343200.0,3.7097,3.7575,3.6906,3.7384,6343200.0
2014-12-15 14:30:00,3.91,3.93,3.87,3.88,5676000.0,3.7384,3.7575,3.7001,3.7097,5676000.0
2014-12-15 15:00:00,3.88,3.91,3.85,3.85,3321600.0,3.7097,3.7384,3.681,3.681,3321600.0
2014-12-15 15:30:00,3.85,3.89,3.83,3.86,7423200.0,3.681,3.7192,3.6619,3.6906,7423200.0
2014-12-16 09:30:00,3.78,3.83,3.73,3.78,12669600.0,3.6141,3.6619,3.5663,3.6141,12669600.0
2014-12-16 10:00:00,3.78,3.81,3.71,3.8,17308800.0,3.6141,3.6428,3.5471,3.6332,17308800.0
2014-12-16 10:30:00,3.8,3.83,3.76,3.83,10370400.0,3.6332,3.6619,3.5949,3.6619,10370400.0
2014-12-16 11:00:00,3.83,3.91,3.81,3.9,8812800.0,3.6619,3.7384,3.6428,3.7288,8812800.0
2014-12-16 11:30:00,3.9,3.95,3.88,3.88,7036800.0,3.7288,3.7766,3.7097,3.7097,7036800.0
2014-12-16 12:00:00,3.89,3.9,3.87,3.88,3112800.0,3.7192,3.7288,3.7001,3.7097,3112800.0
2014-12-16 12:30:00,3.88,3.9,3.84,3.85,4190400.0,3.7097,3.7288,3.6714,3.681,4190400.0
2014-12-16 13:00:00,3.84,3.86,3.77,3.79,5440800.0,3.6714,3.6906,3.6045,3.6236,5440800.0
2014-12-16 13:30:00,3.78,3.84,3.76,3.81,4970400.0,3.6141,3.6714,3.5949,3.6428,4970400.0
2014-12-16 14:00:00,3.81,3.83,3.8,3.81,2236800.0,3.6428,3.6619,3.6332,3.6428,2236800.0
2014-12-16 14:30:00,3.81,3.82,3.76,3.78,3448800.0,3.6428,3.6523,3.5949,3.6141,3448800.0
2014-12-16 15:00:00,3.78,3.79,3.74,3.75,4975200.0,3.6141,3.6236,3.5758,3.5854,4975200.0
2014-12-16 15:30:00,3.74,3.77,3.66,3.66,10651200.0,3.5758,3.6045,3.4993,3.4993,10651200.0
2014-12-17 09:30:00,3.67,3.72,3.66,3.72,9885600.0,3.5089,3.5567,3.4993,3.5567,9885600.0
2014-12-17 10:00:00,3.72,3.73,3.68,3.68,6134400.0,3.5567,3.5663,3.5185,3.5185,6134400.0
2014-12-17 10:30:00,3.68,3.71,3.67,3.68,3571200.0,3.5185,3.5471,3.5089,3.5185,3571200.0
2014-12-17 11:00:00,3.68,3.74,3.68,3.73,4020000.0,3.5185,3.5758,3.5185,3.5663,4020000.0
2014-12-17 11:30:00,3.73,3.78,3.72,3.78,5097600.0,3.5663,3.6141,3.5567,3.6141,5097600.0
2014-12-17 12:00:00,3.78,3.78,3.72,3.72,2628000.0,3.6141,3.6141,3.5567,3.5567,2628000.0
2014-12-17 12:30:00,3.73,3.74,3.71,3.73,2592000.0,3.5663,3.5758,3.5471,3.5663,2592000.0
2014-12-17 13:00:00,3.73,3.74,3.72,3.74,1552800.0,3.5663,3.5758,3.5567,3.5758,1552800.0
2014-12-17 13:30:00,3.74,3.77,3.73,3.77,3633600.0,3.5758,3.6045,3.5663,3.6045,3633600.0
2014-12-17 14:00:00,3.77,3.85,3.75,3.82,13862400.0,3.6045,3.681,3.5854,3.6523,13862400.0
2014-12-17 14:30:00,3.83,3.85,3.78,3.79,10900800.0,3.6619,3.681,3.6141,3.6236,10900800.0
2014-12-17 15:00:00,3.79,3.85,3.75,3.85,9501600.0,3.6236,3.681,3.5854,3.681,9501600.0
2014-12-17 15:30:00,3.85,3.89,3.84,3.86,11143200.0,3.681,3.7192,3.6714,3.6906,11143200.0
2014-12-18 09:30:00,4.03,4.05,4.0,4.05,17640000.0,3.8531,3.8722,3.8244,3.8722,17640000.0
2014-12-18 10:00:00,4.05,4.09,4.04,4.06,10384800.0,3.8722,3.9105,3.8627,3.8818,10384800.0
2014-12-18 10:30:00,4.06,4.07,4.04,4.05,6117600.0,3.8818,3.8913,3.8627,3.8722,6117600.0
2014-12-18 11:00:00,4.05,4.06,4.01,4.04,5580000.0,3.8722,3.8818,3.834,3.8627,5580000.0
2014-12-18 11:30:00,4.05,4.07,4.03,4.07,4255200.0,3.8722,3.8913,3.8531,3.8913,4255200.0
2014-12-18 12:00:00,4.07,4.07,4.04,4.06,3321600.0,3.8913,3.8913,3.8627,3.8818,3321600.0
2014-12-18 12:30:00,4.06,4.09,4.05,4.08,4154400.0,3.8818,3.9105,3.8722,3.9009,4154400.0
2014-12-18 13:00:00,4.09,4.1,4.07,4.1,4593600.0,3.9105,3.92,3.8913,3.92,4593600.0
2014-12-18 13:30:00,4.1,4.11,4.09,4.1,3403200.0,3.92,3.9296,3.9105,3.92,3403200.0
2014-12-18 14:00:00,4.11,4.11,4.08,4.09,4183200.0,3.9296,3.9296,3.9009,3.9105,4183200.0
2014-12-18 14:30:00,4.09,4.1,4.06,4.08,4809600.0,3.9105,3.92,3.8818,3.9009,4809600.0
2014-12-18 15:00:00,4.08,4.1,4.08,4.09,2990400.0,3.9009,3.92,3.9009,3.9105,2990400.0
2014-12-18 15:30:00,4.09,4.14,4.09,4.14,11748000.0,3.9105,3.9583,3.9105,3.9583,11748000.0
2014-12-19 09:30:00,4.15,4.17,4.12,4.17,10804800.0,3.9678,3.9869,3.9391,3.9869,10804800.0
2014-12-19 10:00:00,4.17,4.21,4.16,4.2,8059200.0,3.9869,4.0252,3.9774,4.0156,8059200.0
2014-12-19 10:30:00,4.2,4.2,4.16,4.2,7159200.0,4.0156,4.0156,3.9774,4.0156,7159200.0
2014-12-19 11:00:00,4.2,4.21,4.19,4.21,3648000.0,4.0156,4.0252,4.0061,4.0252,3648000.0
2014-12-19 11:30:00,4.21,4.21,4.19,4.19,1375200.0,4.0252,4.0252,4.0061,4.0061,1375200.0
2014-12-19 12:00:00,4.18,4.18,4.16,4.17,4653600.0,3.9965,3.9965,3.9774,3.9869,4653600.0
2014-12-19 12:30:00,4.17,4.2,4.17,4.19,2301600.0,3.9869,4.0156,3.9869,4.0061,2301600.0
2014-12-19 13:00:00,4.18,4.19,4.17,4.19,1562400.0,3.9965,4.0061,3.9869,4.0061,1562400.0
2014-12-19 13:30:00,4.19,4.19,4.18,4.18,2563200.0,4.0061,4.0061,3.9965,3.9965,2563200.0
2014-12-19 14:00:00,4.18,4.21,4.18,4.2,2877600.0,3.9965,4.0252,3.9965,4.0156,2877600.0
2014-12-19 14:30:00,4.2,4.23,4.19,4.23,7807200.0,4.0156,4.0443,4.0061,4.0443,7807200.0
2014-12-19 15:00:00,4.23,4.23,4.21,4.23,7826400.0,4.0443,4.0443,4.0252,4.0443,7826400.0
2014-12-19 15:30:00,4.23,4.25,4.18,4.18,8628000.0,4.0443,4.0634,3.9965,3.9965,8628000.0
2014-12-22 09:30:00,4.17,4.22,4.17,4.2,9283200.0,3.9876,4.0354,3.9876,4.0163,9283200.0
2014-12-22 10:00:00,4.2,4.23,4.2,4.22,5088000.0,4.0163,4.045,4.0163,4.0354,5088000.0
2014-12-22 10:30:00,4.22,4.22,4.2,4.2,3110400.0,4.0354,4.0354,4.0163,4.0163,3110400.0
2014-12-22 11:00:00,4.2,4.21,4.18,4.21,5630400.0,4.0163,4.0259,3.9972,4.0259,5630400.0
2014-12-22 11:30:00,4.21,4.21,4.18,4.19,2568000.0,4.0259,4.0259,3.9972,4.0067,2568000.0
2014-12-22 12:00:00,4.19,4.21,4.19,4.2,2839200.0,4.0067,4.0259,4.0067,4.0163,2839200.0
2014-12-22 12:30:00,4.2,4.22,4.2,4.22,3127200.0,4.0163,4.0354,4.0163,4.0354,3127200.0
2014-12-22 13:00:00,4.22,4.22,4.21,4.22,3820800.0,4.0354,4.0354,4.0259,4.0354,3820800.0
2014-12-22 13:30:00,4.22,4.23,4.22,4.22,2340000.0,4.0354,4.045,4.0354,4.0354,2340000.0
2014-12-22 14:00:00,4.22,4.23,4.21,4.22,2100000.0,4.0354,4.045,4.0259,4.0354,2100000.0
2014-12-22 14:30:00,4.21,4.22,4.2,4.2,2738400.0,4.0259,4.0354,4.0163,4.0163,2738400.0
2014-12-22 15:00:00,4.2,4.23,4.2,4.22,2438400.0,4.0163,4.045,4.0163,4.0354,2438400.0
2014-12-22 15:30:00,4.22,4.23,4.21,4.22,4672800.0,4.0354,4.045,4.0259,4.0354,4672800.0
2014-12-23 09:30:00,4.27,4.27,4.2,4.21,8637600.0,4.0832,4.0832,4.0163,4.0259,8637600.0
2014-12-23 10:00:00,4.21,4.23,4.18,4.2,6158400.0,4.0259,4.045,3.9972,4.0163,6158400.0
2014-12-23 10:30:00,4.2,4.2,4.17,4.19,9926400.0,4.0163,4.0163,3.9876,4.0067,9926400.0
2014-12-23 11:00:00,4.19,4.21,4.19,4.21,5232000.0,4.0067,4.0259,4.0067,4.0259,5232000.0
2014-12-23 11:30:00,4.21,4.22,4.2,4.21,1648800.0,4.0259,4.0354,4.0163,4.0259,1648800.0
2014-12-23 12:00:00,4.21,4.21,4.19,4.19,1632000.0,4.0259,4.0259,4.0067,4.0067,1632000.0
2014-12-23 12:30:00,4.19,4.2,4.18,4.19,2143200.0,4.0067,4.0163,3.9972,4.0067,2143200.0
2014-12-23 13:00:00,4.19,4.21,4.18,4.2,2599200.0,4.0067,4.0259,3.9972,4.0163,2599200.0
2014-12-23 13:30:00,4.2,4.22,4.2,4.21,2791200.0,4.0163,4.0354,4.0163,4.0259,2791200.0
2014-12-23 14:00:00,4.21,4.21,4.2,4.2,1701600.0,4.0259,4.0259,4.0163,4.0163,1701600.0
2014-12-23 14:30:00,4.21,4.22,4.2,4.2,2306400.0,4.0259,4.0354,4.0163,4.0163,2306400.0
2014-12-23 15:00:00,4.2,4.21,4.19,4.19,3278400.0,4.0163,4.0259,4.0067,4.0067,3278400.0
2014-12-23 15:30:00,4.19,4.2,4.18,4.18,5352000.0,4.0067,4.0163,3.9972,3.9972,5352000.0
2014-12-24 09:30:00,4.2,4.23,4.19,4.22,5796000.0,4.0163,4.045,4.0067,4.0354,5796000.0
2014-12-24 10:00:00,4.22,4.23,4.2,4.22,2911200.0,4.0354,4.045,4.0163,4.0354,2911200.0
2014-12-24 10:30:00,4.22,4.23,4.22,4.23,1896000.0,4.0354,4.045,4.0354,4.045,1896000.0
2014-12-24 11:00:00,4.23,4.24,4.23,4.23,3112800.0,4.045,4.0545,4.045,4.045,3112800.0
2014-12-24 11:30:00,4.24,4.24,4.22,4.22,1984800.0,4.0545,4.0545,4.0354,4.0354,1984800.0
2014-12-24 12:00:00,4.22,4.23,4.22,4.22,1077600.0,4.0354,4.045,4.0354,4.0354,1077600.0
2014-12-24 12:30:00,4.22,4.22,4.19,4.19,3504000.0,4.0354,4.0354,4.0067,4.0067,3504000.0
2014-12-26 09:30:00,4.23,4.26,4.22,4.25,5779200.0,4.045,4.0737,4.0354,4.0641,5779200.0
2014-12-26 10:00:00,4.25,4.26,4.24,4.24,2942400.0,4.0641,4.0737,4.0545,4.0545,2942400.0
2014-12-26 10:30:00,4.24,4.26,4.24,4.26,3196800.0,4.0545,4.0737,4.0545,4.0737,3196800.0
2014-12-26 11:00:00,4.26,4.26,4.25,4.26,2863200.0,4.0737,4.0737,4.0641,4.0737,2863200.0
2014-12-26 11:30:00,4.26,4.27,4.26,4.26,2469600.0,4.0737,4.0832,4.0737,4.0737,2469600.0
2014-12-26 12:00:00,4.26,4.27,4.25,4.26,1980000.0,4.0737,4.0832,4.0641,4.0737,1980000.0
2014-12-26 12:30:00,4.26,4.27,4.26,4.27,2820000.0,4.0737,4.0832,4.0737,4.0832,2820000.0
2014-12-26 13:00:00,4.27,4.29,4.27,4.29,3040800.0,4.0832,4.1024,4.0832,4.1024,3040800.0
2014-12-26 13:30:00,4.29,4.3,4.29,4.29,2337600.0,4.1024,4.1119,4.1024,4.1024,2337600.0
2014-12-26 14:00:00,4.29,4.3,4.29,4.3,1444800.0,4.1024,4.1119,4.1024,4.1119,1444800.0
2014-12-26 14:30:00,4.3,4.3,4.3,4.3,1675200.0,4.1119,4.1119,4.1119,4.1119,1675200.0
2014-12-26 15:00:00,4.3,4.31,4.3,4.3,3499200.0,4.1119,4.1215,4.1119,4.1119,3499200.0
2014-12-26 15:30:00,4.3,4.3,4.27,4.28,5517600.0,4.1119,4.1119,4.0832,4.0928,5517600.0
2014-12-29 09:30:00,4.27,4.29,4.26,4.28,6621600.0,4.0832,4.1024,4.0737,4.0928,6621600.0
2014-12-29 10:00:00,4.28,4.29,4.26,4.27,4392000.0,4.0928,4.1024,4.0737,4.0832,4392000.0
2014-12-29 10:30:00,4.27,4.29,4.27,4.29,2635200.0,4.0832,4.1024,4.0832,4.1024,2635200.0
2014-12-29 11:00:00,4.29,4.3,4.29,4.3,1888800.0,4.1024,4.1119,4.1024,4.1119,1888800.0
2014-12-29 11:30:00,4.3,4.3,4.29,4.29,1646400.0,4.1119,4.1119,4.1024,4.1024,1646400.0
2014-12-29 12:00:00,4.3,4.3,4.29,4.29,952800.0,4.1119,4.1119,4.1024,4.1024,952800.0
2014-12-29 12:30:00,4.29,4.3,4.28,4.28,1048800.0,4.1024,4.1119,4.0928,4.0928,1048800.0
2014-12-29 13:00:00,4.29,4.29,4.28,4.29,1231200.0,4.1024,4.1024,4.0928,4.1024,1231200.0
2014-12-29 13:30:00,4.29,4.29,4.27,4.27,1564800.0,4.1024,4.1024,4.0832,4.0832,1564800.0
2014-12-29 14:00:00,4.28,4.28,4.27,4.28,888000.0,4.0928,4.0928,4.0832,4.0928,888000.0
2014-12-29 14:30:00,4.28,4.29,4.28,4.28,1341600.0,4.0928,4.1024,4.0928,4.0928,1341600.0
2014-12-29 15:00:00,4.28,4.29,4.28,4.28,1444800.0,4.0928,4.1024,4.0928,4.0928,1444800.0
2014-12-29 15:30:00,4.28,4.29,4.27,4.28,2316000.0,4.0928,4.1024,4.0832,4.0928,2316000.0
2014-12-30 09:30:00,4.24,4.27,4.23,4.23,8035200.0,4.0545,4.0832,4.045,4.045,8035200.0
2014-12-30 10:00:00,4.23,4.23,4.21,4.22,4598400.0,4.045,4.045,4.0259,4.0354,4598400.0
2014-12-30 10:30:00,4.22,4.24,4.21,4.23,6297600.0,4.0354,4.0545,4.0259,4.045,6297600.0
2014-12-30 11:00:00,4.23,4.23,4.22,4.23,16344000.0,4.045,4.045,4.0354,4.045,16344000.0
2014-12-30 11:30:00,4.23,4.23,4.22,4.23,2793600.0,4.045,4.045,4.0354,4.045,2793600.0
2014-12-30 12:00:00,4.23,4.23,4.21,4.22,2277600.0,4.045,4.045,4.0259,4.0354,2277600.0
2014-12-30 12:30:00,4.22,4.22,4.2,4.21,2582400.0,4.0354,4.0354,4.0163,4.0259,2582400.0
2014-12-30 13:00:00,4.2,4.21,4.2,4.2,1766400.0,4.0163,4.0259,4.0163,4.0163,1766400.0
2014-12-30 13:30:00,4.2,4.21,4.18,4.18,3780000.0,4.0163,4.0259,3.9972,3.9972,3780000.0
2014-12-30 14:00:00,4.18,4.18,4.17,4.18,2100000.0,3.9972,3.9972,3.9876,3.9972,2100000.0
2014-12-30 14:30:00,4.18,4.2,4.18,4.2,2306400.0,3.9972,4.0163,3.9972,4.0163,2306400.0
2014-12-30 15:00:00,4.2,4.2,4.19,4.2,1543200.0,4.0163,4.0163,4.0067,4.0163,1543200.0
2014-12-30 15:30:00,4.19,4.21,4.19,4.19,3530400.0,4.0067,4.0259,4.0067,4.0067,3530400.0
2014-12-31 09:30:00,4.21,4.23,4.2,4.22,4056000.0,4.0259,4.045,4.0163,4.0354,4056000.0
2014-12-31 10:00:00,4.22,4.23,4.22,4.23,3172800.0,4.0354,4.045,4.0354,4.045,3172800.0
2014-12-31 10:30:00,4.23,4.26,4.23,4.26,3093600.0,4.045,4.0737,4.045,4.0737,3093600.0
2014-12-31 11:00:00,4.26,4.26,4.23,4.23,1536000.0,4.0737,4.0737,4.045,4.045,1536000.0
2014-12-31 11:30:00,4.23,4.23,4.22,4.23,1953600.0,4.045,4.045,4.0354,4.045,1953600.0
2014-12-31 12:00:00,4.23,4.23,4.15,4.17,6854400.0,4.045,4.045,3.9685,3.9876,6854400.0
2014-12-31 12:30:00,4.16,4.18,4.16,4.17,3789600.0,3.978,3.9972,3.978,3.9876,3789600.0
2014-12-31 13:00:00,4.17,4.18,4.16,4.17,1992000.0,3.9876,3.9972,3.978,3.9876,1992000.0
2014-12-31 13:30:00,4.17,4.18,4.15,4.16,2280000.0,3.9876,3.9972,3.9685,3.978,2280000.0
2014-12-31 14:00:00,4.16,4.16,4.1,4.12,6405600.0,3.978,3.978,3.9207,3.9398,6405600.0
2014-12-31 14:30:00,4.12,4.13,4.09,4.1,5275200.0,3.9398,3.9494,3.9111,3.9207,5275200.0
2014-12-31 15:00:00,4.1,4.12,4.08,4.11,4543200.0,3.9207,3.9398,3.9015,3.9302,4543200.0
2014-12-31 15:30:00,4.11,4.11,4.04,4.06,9084000.0,3.9302,3.9302,3.8633,3.8824,9084000.0
2015-01-02 09:30:00,4.12,4.17,4.11,4.13,7452000.0,3.9398,3.9876,3.9302,3.9494,7452000.0
2015-01-02 10:00:00,4.13,4.13,4.09,4.1,10190400.0,3.9494,3.9494,3.9111,3.9207,10190400.0
2015-01-02 10:30:00,4.1,4.1,3.99,4.03,9549600.0,3.9207,3.9207,3.8155,3.8537,9549600.0
2015-01-02 11:00:00,4.03,4.03,3.97,3.99,7084800.0,3.8537,3.8537,3.7964,3.8155,7084800.0
2015-01-02 11:30:00,4.0,4.02,3.98,4.01,2577600.0,3.825,3.8442,3.8059,3.8346,2577600.0
2015-01-02 12:00:00,4.01,4.04,4.01,4.02,1939200.0,3.8346,3.8633,3.8346,3.8442,1939200.0
2015-01-02 12:30:00,4.01,4.03,3.99,4.0,1598400.0,3.8346,3.8537,3.8155,3.825,1598400.0
2015-01-02 13:00:00,4.0,4.01,3.98,3.98,1632000.0,3.825,3.8346,3.8059,3.8059,1632000.0
2015-01-02 13:30:00,3.98,4.01,3.97,3.99,2239200.0,3.8059,3.8346,3.7964,3.8155,2239200.0
2015-01-02 14:00:00,4.0,4.03,4.0,4.01,1665600.0,3.825,3.8537,3.825,3.8346,1665600.0
2015-01-02 14:30:00,4.02,4.03,4.01,4.02,2781600.0,3.8442,3.8537,3.8346,3.8442,2781600.0
2015-01-02 15:00:00,4.02,4.02,3.99,4.02,2618400.0,3.8442,3.8442,3.8155,3.8442,2618400.0
2015-01-02 15:30:00,4.02,4.06,4.02,4.03,4665600.0,3.8442,3.8824,3.8442,3.8537,4665600.0
2015-01-05 09:30:00,3.97,3.98,3.92,3.92,9199200.0,3.7964,3.8059,3.7485,3.7485,9199200.0
2015-01-05 10:00:00,3.92,3.95,3.9,3.93,3876000.0,3.7485,3.7772,3.7294,3.7581,3876000.0
2015-01-05 10:30:00,3.93,3.93,3.89,3.91,4401600.0,3.7581,3.7581,3.7199,3.739,4401600.0
2015-01-05 11:00:00,3.91,3.91,3.87,3.87,6943200.0,3.739,3.739,3.7007,3.7007,6943200.0
2015-01-05 11:30:00,3.87,3.93,3.87,3.91,3811200.0,3.7007,3.7581,3.7007,3.739,3811200.0
2015-01-05 12:00:00,3.91,3.92,3.87,3.87,1675200.0,3.739,3.7485,3.7007,3.7007,1675200.0
2015-01-05 12:30:00,3.87,3.89,3.85,3.87,3976800.0,3.7007,3.7199,3.6816,3.7007,3976800.0
2015-01-05 13:00:00,3.87,3.87,3.83,3.84,4329600.0,3.7007,3.7007,3.6625,3.672,4329600.0
2015-01-05 13:30:00,3.84,3.87,3.84,3.86,2726400.0,3.672,3.7007,3.672,3.6912,2726400.0
2015-01-05 14:00:00,3.86,3.86,3.83,3.84,4610400.0,3.6912,3.6912,3.6625,3.672,4610400.0
2015-01-05 14:30:00,3.84,3.84,3.81,3.82,2464800.0,3.672,3.672,3.6434,3.6529,2464800.0
2015-01-05 15:00:00,3.82,3.86,3.82,3.85,3398400.0,3.6529,3.6912,3.6529,3.6816,3398400.0
2015-01-05 15:30:00,3.85,3.87,3.83,3.85,5889600.0,3.6816,3.7007,3.6625,3.6816,5889600.0
2015-01-06 09:30:00,3.86,3.88,3.83,3.83,11640000.0,3.6912,3.7103,3.6625,3.6625,11640000.0
2015-01-06 10:00:00,3.83,3.88,3.81,3.87,7192800.0,3.6625,3.7103,3.6434,3.7007,7192800.0
2015-01-06 10:30:00,3.87,3.87,3.79,3.8,4164000.0,3.7007,3.7007,3.6242,3.6338,4164000.0
2015-01-06 11:00:00,3.8,3.8,3.75,3.76,5652000.0,3.6338,3.6338,3.586,3.5955,5652000.0
2015-01-06 11:30:00,3.76,3.76,3.71,3.72,5356800.0,3.5955,3.5955,3.5477,3.5573,5356800.0
2015-01-06 12:00:00,3.73,3.73,3.65,3.68,5858400.0,3.5669,3.5669,3.4903,3.519,5858400.0
2015-01-06 12:30:00,3.68,3.74,3.67,3.73,3744000.0,3.519,3.5764,3.5095,3.5669,3744000.0
2015-01-06 13:00:00,3.74,3.74,3.64,3.68,5704800.0,3.5764,3.5764,3.4808,3.519,5704800.0
2015-01-06 13:30:00,3.68,3.72,3.67,3.72,2860800.0,3.519,3.5573,3.5095,3.5573,2860800.0
2015-01-06 14:00:00,3.72,3.74,3.68,3.74,3619200.0,3.5573,3.5764,3.519,3.5764,3619200.0
2015-01-06 14:30:00,3.74,3.79,3.73,3.77,6972000.0,3.5764,3.6242,3.5669,3.6051,6972000.0
2015-01-06 15:00:00,3.77,3.81,3.74,3.81,5702400.0,3.6051,3.6434,3.5764,3.6434,5702400.0
2015-01-06 15:30:00,3.8,3.8,3.69,3.69,8548800.0,3.6338,3.6338,3.5286,3.5286,8548800.0
2015-01-07 09:30:00,3.76,3.81,3.74,3.81,9650400.0,3.5955,3.6434,3.5764,3.6434,9650400.0
2015-01-07 10:00:00,3.81,3.83,3.78,3.79,7675200.0,3.6434,3.6625,3.6147,3.6242,7675200.0
2015-01-07 10:30:00,3.79,3.82,3.76,3.8,4572000.0,3.6242,3.6529,3.5955,3.6338,4572000.0
2015-01-07 11:00:00,3.8,3.81,3.75,3.77,5534400.0,3.6338,3.6434,3.586,3.6051,5534400.0
2015-01-07 11:30:00,3.77,3.84,3.76,3.84,8296800.0,3.6051,3.672,3.5955,3.672,8296800.0
2015-01-07 12:00:00,3.84,3.86,3.82,3.84,5095200.0,3.672,3.6912,3.6529,3.672,5095200.0
2015-01-07 12:30:00,3.84,3.85,3.83,3.83,2028000.0,3.672,3.6816,3.6625,3.6625,2028000.0
2015-01-07 13:00:00,3.84,3.85,3.8,3.81,3782400.0,3.672,3.6816,3.6338,3.6434,3782400.0
2015-01-07 13:30:00,3.81,3.84,3.81,3.84,1840800.0,3.6434,3.672,3.6434,3.672,1840800.0
2015-01-07 14:00:00,3.84,3.85,3.81,3.82,2755200.0,3.672,3.6816,3.6434,3.6529,2755200.0
2015-01-07 14:30:00,3.81,3.84,3.8,3.81,3000000.0,3.6434,3.672,3.6338,3.6434,3000000.0
2015-01-07 15:00:00,3.81,3.83,3.8,3.83,2505600.0,3.6434,3.6625,3.6338,3.6625,2505600.0
2015-01-07 15:30:00,3.82,3.83,3.81,3.83,5870400.0,3.6529,3.6625,3.6434,3.6625,5870400.0
2015-01-08 09:30:00,3.93,3.98,3.92,3.98,12859200.0,3.7581,3.8059,3.7485,3.8059,12859200.0
2015-01-08 10:00:00,3.98,4.02,3.98,4.0,8630400.0,3.8059,3.8442,3.8059,3.825,8630400.0
2015-01-08 10:30:00,4.0,4.04,3.99,4.04,5776800.0,3.825,3.8633,3.8155,3.8633,5776800.0
2015-01-08 11:00:00,4.05,4.06,4.03,4.03,4682400.0,3.8729,3.8824,3.8537,3.8537,4682400.0
2015-01-08 11:30:00,4.03,4.05,4.03,4.04,2404800.0,3.8537,3.8729,3.8537,3.8633,2404800.0
2015-01-08 12:00:00,4.05,4.05,4.02,4.04,2236800.0,3.8729,3.8729,3.8442,3.8633,2236800.0
2015-01-08 12:30:00,4.04,4.06,4.04,4.05,3252000.0,3.8633,3.8824,3.8633,3.8729,3252000.0
2015-01-08 13:00:00,4.05,4.08,4.05,4.07,3799200.0,3.8729,3.9015,3.8729,3.892,3799200.0
2015-01-08 13:30:00,4.07,4.08,4.04,4.05,3276000.0,3.892,3.9015,3.8633,3.8729,3276000.0
2015-01-08 14:00:00,4.05,4.07,4.04,4.07,2330400.0,3.8729,3.892,3.8633,3.892,2330400.0
2015-01-08 14:30:00,4.07,4.08,4.06,4.06,3422400.0,3.892,3.9015,3.8824,3.8824,3422400.0
2015-01-08 15:00:00,4.06,4.07,4.06,4.07,3597600.0,3.8824,3.892,3.8824,3.892,3597600.0
2015-01-08 15:30:00,4.07,4.07,4.04,4.05,6955200.0,3.892,3.892,3.8633,3.8729,6955200.0
2015-01-09 09:30:00,4.09,4.1,4.02,4.04,16600800.0,3.9111,3.9207,3.8442,3.8633,16600800.0
2015-01-09 10:00:00,4.04,4.07,3.99,4.0,7761600.0,3.8633,3.892,3.8155,3.825,7761600.0
2015-01-09 10:30:00,4.0,4.0,3.95,3.98,8241600.0,3.825,3.825,3.7772,3.8059,8241600.0
2015-01-09 11:00:00,3.98,3.98,3.9,3.93,10082400.0,3.8059,3.8059,3.7294,3.7581,10082400.0
2015-01-09 11:30:00,3.93,3.99,3.91,3.98,5620800.0,3.7581,3.8155,3.739,3.8059,5620800.0
2015-01-09 12:00:00,3.98,4.02,3.98,4.0,8320800.0,3.8059,3.8442,3.8059,3.825,8320800.0
2015-01-09 12:30:00,4.0,4.01,3.96,3.97,3105600.0,3.825,3.8346,3.7868,3.7964,3105600.0
2015-01-09 13:00:00,3.97,4.01,3.96,3.98,3362400.0,3.7964,3.8346,3.7868,3.8059,3362400.0
2015-01-09 13:30:00,3.99,4.0,3.97,3.99,2203200.0,3.8155,3.825,3.7964,3.8155,2203200.0
2015-01-09 14:00:00,3.99,3.99,3.98,3.99,3285600.0,3.8155,3.8155,3.8059,3.8155,3285600.0
2015-01-09 14:30:00,3.99,4.01,3.98,4.01,1615200.0,3.8155,3.8346,3.8059,3.8346,1615200.0
2015-01-09 15:00:00,4.01,4.04,4.0,4.0,5983200.0,3.8346,3.8633,3.825,3.825,5983200.0
2015-01-09 15:30:00,4.0,4.01,3.97,3.97,5839200.0,3.825,3.8346,3.7964,3.7964,5839200.0
2015-01-12 09:30:00,4.0,4.01,3.85,3.86,13641600.0,3.825,3.8346,3.6816,3.6912,13641600.0
2015-01-12 10:00:00,3.86,3.88,3.82,3.85,9055200.0,3.6912,3.7103,3.6529,3.6816,9055200.0
2015-01-12 10:30:00,3.85,3.91,3.84,3.91,5791200.0,3.6816,3.739,3.672,3.739,5791200.0
2015-01-12 11:00:00,3.91,3.91,3.88,3.89,4245600.0,3.739,3.739,3.7103,3.7199,4245600.0
2015-01-12 11:30:00,3.89,3.9,3.86,3.87,3597600.0,3.7199,3.7294,3.6912,3.7007,3597600.0
2015-01-12 12:00:00,3.87,3.9,3.87,3.89,3936000.0,3.7007,3.7294,3.7007,3.7199,3936000.0
2015-01-12 12:30:00,3.89,3.9,3.86,3.87,2419200.0,3.7199,3.7294,3.6912,3.7007,2419200.0
2015-01-12 13:00:00,3.87,3.88,3.84,3.84,3360000.0,3.7007,3.7103,3.672,3.672,3360000.0
2015-01-12 13:30:00,3.84,3.88,3.84,3.87,3019200.0,3.672,3.7103,3.672,3.7007,3019200.0
2015-01-12 14:00:00,3.87,3.88,3.84,3.84,3674400.0,3.7007,3.7103,3.672,3.672,3674400.0
2015-01-12 14:30:00,3.84,3.85,3.83,3.85,6309600.0,3.672,3.6816,3.6625,3.6816,6309600.0
2015-01-12 15:00:00,3.85,3.86,3.84,3.84,5892000.0,3.6816,3.6912,3.672,3.672,5892000.0
2015-01-12 15:30:00,3.84,3.88,3.82,3.85,11714400.0,3.672,3.7103,3.6529,3.6816,11714400.0
2015-01-13 09:30:00,3.96,4.07,3.96,4.07,11553600.0,3.7868,3.892,3.7868,3.892,11553600.0
2015-01-13 10:00:00,4.07,4.08,4.05,4.07,4262400.0,3.892,3.9015,3.8729,3.892,4262400.0
2015-01-13 10:30:00,4.06,4.08,4.06,4.07,3900000.0,3.8824,3.9015,3.8824,3.892,3900000.0
2015-01-13 11:00:00,4.07,4.07,4.04,4.06,3031200.0,3.892,3.892,3.8633,3.8824,3031200.0
2015-01-13 11:30:00,4.06,4.07,4.04,4.04,3189600.0,3.8824,3.892,3.8633,3.8633,3189600.0
2015-01-13 12:00:00,4.04,4.04,3.99,4.0,4824000.0,3.8633,3.8633,3.8155,3.825,4824000.0
2015-01-13 12:30:00,3.99,3.99,3.97,3.98,4552800.0,3.8155,3.8155,3.7964,3.8059,4552800.0
2015-01-13 13:00:00,3.99,4.0,3.91,3.93,5623200.0,3.8155,3.825,3.739,3.7581,5623200.0
2015-01-13 13:30:00,3.93,3.93,3.81,3.83,17068800.0,3.7581,3.7581,3.6434,3.6625,17068800.0
2015-01-13 14:00:00,3.83,3.83,3.75,3.82,14304000.0,3.6625,3.6625,3.586,3.6529,14304000.0
2015-01-13 14:30:00,3.82,3.86,3.78,3.78,5932800.0,3.6529,3.6912,3.6147,3.6147,5932800.0
2015-01-13 15:00:00,3.79,3.84,3.77,3.8,6655200.0,3.6242,3.672,3.6051,3.6338,6655200.0
2015-01-13 15:30:00,3.8,3.89,3.8,3.84,7447200.0,3.6338,3.7199,3.6338,3.672,7447200.0
2015-01-14 09:30:00,3.72,3.79,3.71,3.78,10053600.0,3.5573,3.6242,3.5477,3.6147,10053600.0
2015-01-14 10:00:00,3.79,3.84,3.78,3.81,8544000.0,3.6242,3.672,3.6147,3.6434,8544000.0
2015-01-14 10:30:00,3.81,3.81,3.76,3.79,6619200.0,3.6434,3.6434,3.5955,3.6242,6619200.0
2015-01-14 11:00:00,3.79,3.79,3.74,3.75,10005600.0,3.6242,3.6242,3.5764,3.586,10005600.0
2015-01-14 11:30:00,3.75,3.79,3.74,3.75,12067200.0,3.586,3.6242,3.5764,3.586,12067200.0
2015-01-14 12:00:00,3.75,3.76,3.72,3.74,7447200.0,3.586,3.5955,3.5573,3.5764,7447200.0
2015-01-14 12:30:00,3.74,3.76,3.73,3.75,5263200.0,3.5764,3.5955,3.5669,3.586,5263200.0
2015-01-14 13:00:00,3.75,3.76,3.72,3.72,5352000.0,3.586,3.5955,3.5573,3.5573,5352000.0
2015-01-14 13:30:00,3.72,3.73,3.68,3.71,6086400.0,3.5573,3.5669,3.519,3.5477,6086400.0
2015-01-14 14:00:00,3.71,3.78,3.71,3.77,6708000.0,3.5477,3.6147,3.5477,3.6051,6708000.0
2015-01-14 14:30:00,3.77,3.79,3.73,3.73,6249600.0,3.6051,3.6242,3.5669,3.5669,6249600.0
2015-01-14 15:00:00,3.74,3.81,3.74,3.79,6069600.0,3.5764,3.6434,3.5764,3.6242,6069600.0
2015-01-14 15:30:00,3.79,3.8,3.76,3.79,8628000.0,3.6242,3.6338,3.5955,3.6242,8628000.0
2015-01-15 09:30:00,3.83,3.85,3.69,3.7,15662400.0,3.6625,3.6816,3.5286,3.5382,15662400.0
2015-01-15 10:00:00,3.7,3.77,3.68,3.77,15384000.0,3.5382,3.6051,3.519,3.6051,15384000.0
2015-01-15 10:30:00,3.77,3.8,3.73,3.74,4956000.0,3.6051,3.6338,3.5669,3.5764,4956000.0
2015-01-15 11:00:00,3.74,3.75,3.69,3.7,6074400.0,3.5764,3.586,3.5286,3.5382,6074400.0
2015-01-15 11:30:00,3.7,3.73,3.68,3.7,7096800.0,3.5382,3.5669,3.519,3.5382,7096800.0
2015-01-15 12:00:00,3.7,3.72,3.69,3.7,3816000.0,3.5382,3.5573,3.5286,3.5382,3816000.0
2015-01-15 12:30:00,3.7,3.7,3.64,3.66,9705600.0,3.5382,3.5382,3.4808,3.4999,9705600.0
2015-01-15 13:00:00,3.66,3.7,3.65,3.67,3074400.0,3.4999,3.5382,3.4903,3.5095,3074400.0
2015-01-15 13:30:00,3.67,3.68,3.65,3.65,2889600.0,3.5095,3.519,3.4903,3.4903,2889600.0
2015-01-15 14:00:00,3.65,3.68,3.64,3.67,2932800.0,3.4903,3.519,3.4808,3.5095,2932800.0
2015-01-15 14:30:00,3.67,3.7,3.66,3.69,4113600.0,3.5095,3.5382,3.4999,3.5286,4113600.0
2015-01-15 15:00:00,3.69,3.7,3.65,3.68,5604000.0,3.5286,3.5382,3.4903,3.519,5604000.0
2015-01-15 15:30:00,3.67,3.69,3.62,3.63,7896000.0,3.5095,3.5286,3.4617,3.4712,7896000.0
2015-01-16 09:30:00,3.62,3.69,3.61,3.62,14582400.0,3.4617,3.5286,3.4521,3.4617,14582400.0
2015-01-16 10:00:00,3.63,3.67,3.6,3.66,7634400.0,3.4712,3.5095,3.4425,3.4999,7634400.0
2015-01-16 10:30:00,3.66,3.71,3.64,3.69,5913600.0,3.4999,3.5477,3.4808,3.5286,5913600.0
2015-01-16 11:00:00,3.69,3.71,3.66,3.66,4392000.0,3.5286,3.5477,3.4999,3.4999,4392000.0
2015-01-16 11:30:00,3.67,3.69,3.65,3.66,2330400.0,3.5095,3.5286,3.4903,3.4999,2330400.0
2015-01-16 12:00:00,3.66,3.68,3.66,3.67,2448000.0,3.4999,3.519,3.4999,3.5095,2448000.0
2015-01-16 12:30:00,3.67,3.73,3.67,3.71,5788800.0,3.5095,3.5669,3.5095,3.5477,5788800.0
2015-01-16 13:00:00,3.71,3.72,3.68,3.69,2196000.0,3.5477,3.5573,3.519,3.5286,2196000.0
2015-01-16 13:30:00,3.69,3.72,3.68,3.71,1387200.0,3.5286,3.5573,3.519,3.5477,1387200.0
2015-01-16 14:00:00,3.72,3.72,3.7,3.71,1708800.0,3.5573,3.5573,3.5382,3.5477,1708800.0
2015-01-16 14:30:00,3.71,3.72,3.7,3.72,2685600.0,3.5477,3.5573,3.5382,3.5573,2685600.0
2015-01-16 15:00:00,3.72,3.73,3.71,3.72,2757600.0,3.5573,3.5669,3.5477,3.5573,2757600.0
2015-01-16 15:30:00,3.72,3.78,3.72,3.76,9276000.0,3.5573,3.6147,3.5573,3.5955,9276000.0
2015-01-20 09:30:00,3.83,3.85,3.74,3.76,14155200.0,3.6625,3.6816,3.5764,3.5955,14155200.0
2015-01-20 10:00:00,3.76,3.8,3.75,3.78,5342400.0,3.5955,3.6338,3.586,3.6147,5342400.0
2015-01-20 10:30:00,3.78,3.78,3.72,3.74,5232000.0,3.6147,3.6147,3.5573,3.5764,5232000.0
2015-01-20 11:00:00,3.74,3.77,3.72,3.75,5104800.0,3.5764,3.6051,3.5573,3.586,5104800.0
2015-01-20 11:30:00,3.75,3.76,3.7,3.73,6386400.0,3.586,3.5955,3.5382,3.5669,6386400.0
2015-01-20 12:00:00,3.73,3.75,3.72,3.75,3974400.0,3.5669,3.586,3.5573,3.586,3974400.0
2015-01-20 12:30:00,3.75,3.78,3.73,3.77,2829600.0,3.586,3.6147,3.5669,3.6051,2829600.0
2015-01-20 13:00:00,3.77,3.81,3.75,3.8,3158400.0,3.6051,3.6434,3.586,3.6338,3158400.0
2015-01-20 13:30:00,3.8,3.81,3.79,3.8,1627200.0,3.6338,3.6434,3.6242,3.6338,1627200.0
2015-01-20 14:00:00,3.8,3.83,3.8,3.81,2611200.0,3.6338,3.6625,3.6338,3.6434,2611200.0
2015-01-20 14:30:00,3.81,3.87,3.81,3.87,5016000.0,3.6434,3.7007,3.6434,3.7007,5016000.0
2015-01-20 15:00:00,3.87,3.88,3.86,3.87,4173600.0,3.7007,3.7103,3.6912,3.7007,4173600.0
2015-01-20 15:30:00,3.87,3.87,3.84,3.85,4917600.0,3.7007,3.7007,3.672,3.6816,4917600.0
2015-01-21 09:30:00,3.82,3.9,3.78,3.84,8736000.0,3.6529,3.7294,3.6147,3.672,8736000.0
2015-01-21 10:00:00,3.84,3.88,3.82,3.87,4850400.0,3.672,3.7103,3.6529,3.7007,4850400.0
2015-01-21 10:30:00,3.87,3.95,3.85,3.95,6501600.0,3.7007,3.7772,3.6816,3.7772,6501600.0
2015-01-21 11:00:00,3.95,3.96,3.91,3.94,4821600.0,3.7772,3.7868,3.739,3.7677,4821600.0
2015-01-21 11:30:00,3.94,3.94,3.92,3.94,2244000.0,3.7677,3.7677,3.7485,3.7677,2244000.0
2015-01-21 12:00:00,3.93,3.95,3.92,3.94,1975200.0,3.7581,3.7772,3.7485,3.7677,1975200.0
2015-01-21 12:30:00,3.94,3.94,3.89,3.91,3180000.0,3.7677,3.7677,3.7199,3.739,3180000.0
2015-01-21 13:00:00,3.91,3.93,3.89,3.89,2457600.0,3.739,3.7581,3.7199,3.7199,2457600.0
2015-01-21 13:30:00,3.89,3.89,3.86,3.86,5332800.0,3.7199,3.7199,3.6912,3.6912,5332800.0
2015-01-21 14:00:00,3.86,3.89,3.85,3.88,8311200.0,3.6912,3.7199,3.6816,3.7103,8311200.0
2015-01-21 14:30:00,3.88,3.91,3.86,3.91,3648000.0,3.7103,3.739,3.6912,3.739,3648000.0
2015-01-21 15:00:00,3.91,3.92,3.88,3.9,4836000.0,3.739,3.7485,3.7103,3.7294,4836000.0
2015-01-21 15:30:00,3.9,3.92,3.9,3.91,3890400.0,3.7294,3.7485,3.7294,3.739,3890400.0
2015-01-22 09:30:00,3.96,4.0,3.85,3.9,15708000.0,3.7868,3.825,3.6816,3.7294,15708000.0
2015-01-22 10:00:00,3.89,3.97,3.89,3.95,6516000.0,3.7199,3.7964,3.7199,3.7772,6516000.0
2015-01-22 10:30:00,3.96,4.03,3.95,4.03,8479200.0,3.7868,3.8537,3.7772,3.8537,8479200.0
2015-01-22 11:00:00,4.02,4.05,4.0,4.04,5421600.0,3.8442,3.8729,3.825,3.8633,5421600.0
2015-01-22 11:30:00,4.04,4.04,4.01,4.03,2644800.0,3.8633,3.8633,3.8346,3.8537,2644800.0
2015-01-22 12:00:00,4.03,4.04,4.0,4.04,2548800.0,3.8537,3.8633,3.825,3.8633,2548800.0
2015-01-22 12:30:00,4.04,4.04,4.01,4.02,2568000.0,3.8633,3.8633,3.8346,3.8442,2568000.0
2015-01-22 13:00:00,4.02,4.03,4.0,4.0,3031200.0,3.8442,3.8537,3.825,3.825,3031200.0
2015-01-22 13:30:00,4.0,4.04,4.0,4.02,3153600.0,3.825,3.8633,3.825,3.8442,3153600.0
2015-01-22 14:00:00,4.02,4.05,4.01,4.04,3832800.0,3.8442,3.8729,3.8346,3.8633,3832800.0
2015-01-22 14:30:00,4.04,4.1,4.04,4.1,7231200.0,3.8633,3.9207,3.8633,3.9207,7231200.0
2015-01-22 15:00:00,4.1,4.14,4.09,4.12,6823200.0,3.9207,3.9589,3.9111,3.9398,6823200.0
2015-01-22 15:30:00,4.12,4.13,4.11,4.13,5025600.0,3.9398,3.9494,3.9302,3.9494,5025600.0
2015-01-23 09:30:00,4.13,4.15,4.09,4.14,14992800.0,3.9494,3.9685,3.9111,3.9589,14992800.0
2015-01-23 10:00:00,4.14,4.16,4.12,4.13,6609600.0,3.9589,3.978,3.9398,3.9494,6609600.0
2015-01-23 10:30:00,4.13,4.15,4.09,4.14,6967200.0,3.9494,3.9685,3.9111,3.9589,6967200.0
2015-01-23 11:00:00,4.13,4.16,4.12,4.16,3134400.0,3.9494,3.978,3.9398,3.978,3134400.0
2015-01-23 11:30:00,4.16,4.16,4.13,4.14,1996800.0,3.978,3.978,3.9494,3.9589,1996800.0
2015-01-23 12:00:00,4.14,4.17,4.13,4.15,4536000.0,3.9589,3.9876,3.9494,3.9685,4536000.0
2015-01-23 12:30:00,4.15,4.18,4.15,4.17,3170400.0,3.9685,3.9972,3.9685,3.9876,3170400.0
2015-01-23 13:00:00,4.17,4.18,4.15,4.17,2176800.0,3.9876,3.9972,3.9685,3.9876,2176800.0
2015-01-23 13:30:00,4.17,4.19,4.17,4.18,2726400.0,3.9876,4.0067,3.9876,3.9972,2726400.0
2015-01-23 14:00:00,4.18,4.19,4.16,4.17,2191200.0,3.9972,4.0067,3.978,3.9876,2191200.0
2015-01-23 14:30:00,4.17,4.17,4.14,4.15,2656800.0,3.9876,3.9876,3.9589,3.9685,2656800.0
2015-01-23 15:00:00,4.15,4.16,4.14,4.16,4548000.0,3.9685,3.978,3.9589,3.978,4548000.0
2015-01-23 15:30:00,4.15,4.16,4.13,4.15,7812000.0,3.9685,3.978,3.9494,3.9685,7812000.0
2015-01-26 09:30:00,4.14,4.14,4.08,4.1,9302400.0,3.9589,3.9589,3.9015,3.9207,9302400.0
2015-01-26 10:00:00,4.1,4.12,4.09,4.1,6084000.0,3.9207,3.9398,3.9111,3.9207,6084000.0
2015-01-26 10:30:00,4.1,4.14,4.09,4.14,4425600.0,3.9207,3.9589,3.9111,3.9589,4425600.0
2015-01-26 11:00:00,4.13,4.15,4.1,4.11,2750400.0,3.9494,3.9685,3.9207,3.9302,2750400.0
2015-01-26 11:30:00,4.11,4.13,4.1,4.12,2299200.0,3.9302,3.9494,3.9207,3.9398,2299200.0
2015-01-26 12:00:00,4.12,4.14,4.12,4.13,1917600.0,3.9398,3.9589,3.9398,3.9494,1917600.0
2015-01-26 12:30:00,4.13,4.13,4.11,4.13,760800.0,3.9494,3.9494,3.9302,3.9494,760800.0
2015-01-26 13:00:00,4.13,4.13,4.11,4.13,1132800.0,3.9494,3.9494,3.9302,3.9494,1132800.0
2015-01-26 13:30:00,4.13,4.16,4.13,4.15,3540000.0,3.9494,3.978,3.9494,3.9685,3540000.0
2015-01-26 14:00:00,4.15,4.15,4.13,4.14,1896000.0,3.9685,3.9685,3.9494,3.9589,1896000.0
2015-01-26 14:30:00,4.14,4.14,4.11,4.12,4272000.0,3.9589,3.9589,3.9302,3.9398,4272000.0
2015-01-26 15:00:00,4.12,4.13,4.11,4.12,1735200.0,3.9398,3.9494,3.9302,3.9398,1735200.0
2015-01-26 15:30:00,4.12,4.15,4.12,4.14,4989600.0,3.9398,3.9685,3.9398,3.9589,4989600.0
2015-01-27 09:30:00,3.95,3.95,3.87,3.88,20738400.0,3.7772,3.7772,3.7007,3.7103,20738400.0
2015-01-27 10:00:00,3.88,3.9,3.85,3.85,9201600.0,3.7103,3.7294,3.6816,3.6816,9201600.0
2015-01-27 10:30:00,3.85,3.86,3.78,3.82,14647200.0,3.6816,3.6912,3.6147,3.6529,14647200.0
2015-01-27 11:00:00,3.82,3.85,3.82,3.85,7226400.0,3.6529,3.6816,3.6529,3.6816,7226400.0
2015-01-27 11:30:00,3.85,3.87,3.84,3.84,5604000.0,3.6816,3.7007,3.672,3.672,5604000.0
2015-01-27 12:00:00,3.84,3.89,3.84,3.89,4207200.0,3.672,3.7199,3.672,3.7199,4207200.0
2015-01-27 12:30:00,3.89,3.89,3.87,3.88,3451200.0,3.7199,3.7199,3.7007,3.7103,3451200.0
2015-01-27 13:00:00,3.88,3.92,3.88,3.92,5976000.0,3.7103,3.7485,3.7103,3.7485,5976000.0
2015-01-27 13:30:00,3.92,3.93,3.89,3.9,4454400.0,3.7485,3.7581,3.7199,3.7294,4454400.0
2015-01-27 14:00:00,3.9,3.95,3.9,3.95,4464000.0,3.7294,3.7772,3.7294,3.7772,4464000.0
2015-01-27 14:30:00,3.95,3.95,3.9,3.9,4387200.0,3.7772,3.7772,3.7294,3.7294,4387200.0
2015-01-27 15:00:00,3.9,3.91,3.86,3.86,3573600.0,3.7294,3.739,3.6912,3.6912,3573600.0
2015-01-27 15:30:00,3.86,3.88,3.82,3.82,9134400.0,3.6912,3.7103,3.6529,3.6529,9134400.0
2015-01-28 09:30:00,4.0,4.01,3.95,3.98,13778400.0,3.825,3.8346,3.7772,3.8059,13778400.0
2015-01-28 10:00:00,3.98,4.0,3.95,3.96,5368800.0,3.8059,3.825,3.7772,3.7868,5368800.0
2015-01-28 10:30:00,3.96,3.97,3.87,3.88,9249600.0,3.7868,3.7964,3.7007,3.7103,9249600.0
2015-01-28 11:00:00,3.88,3.91,3.85,3.88,8145600.0,3.7103,3.739,3.6816,3.7103,8145600.0
2015-01-28 11:30:00,3.88,3.92,3.88,3.9,3537600.0,3.7103,3.7485,3.7103,3.7294,3537600.0
2015-01-28 12:00:00,3.9,3.96,3.9,3.95,3307200.0,3.7294,3.7868,3.7294,3.7772,3307200.0
2015-01-28 12:30:00,3.95,3.96,3.94,3.95,2863200.0,3.7772,3.7868,3.7677,3.7772,2863200.0
2015-01-28 13:00:00,3.95,3.95,3.92,3.93,2390400.0,3.7772,3.7772,3.7485,3.7581,2390400.0
2015-01-28 13:30:00,3.93,3.96,3.92,3.92,2438400.0,3.7581,3.7868,3.7485,3.7485,2438400.0
2015-01-28 14:00:00,3.92,3.97,3.87,3.87,8428800.0,3.7485,3.7964,3.7007,3.7007,8428800.0
2015-01-28 14:30:00,3.87,3.91,3.84,3.89,5990400.0,3.7007,3.739,3.672,3.7199,5990400.0
2015-01-28 15:00:00,3.89,3.91,3.81,3.83,6038400.0,3.7199,3.739,3.6434,3.6625,6038400.0
2015-01-28 15:30:00,3.83,3.83,3.76,3.76,13948800.0,3.6625,3.6625,3.5955,3.5955,13948800.0
2015-01-29 09:30:00,3.75,3.77,3.65,3.71,17421600.0,3.586,3.6051,3.4903,3.5477,17421600.0
2015-01-29 10:00:00,3.71,3.73,3.69,3.73,8848800.0,3.5477,3.5669,3.5286,3.5669,8848800.0
2015-01-29 10:30:00,3.73,3.73,3.66,3.7,6741600.0,3.5669,3.5669,3.4999,3.5382,6741600.0
2015-01-29 11:00:00,3.7,3.72,3.67,3.7,3664800.0,3.5382,3.5573,3.5095,3.5382,3664800.0
2015-01-29 11:30:00,3.7,3.74,3.7,3.72,6242400.0,3.5382,3.5764,3.5382,3.5573,6242400.0
2015-01-29 12:00:00,3.72,3.75,3.71,3.72,3576000.0,3.5573,3.586,3.5477,3.5573,3576000.0
2015-01-29 12:30:00,3.72,3.73,3.7,3.72,3225600.0,3.5573,3.5669,3.5382,3.5573,3225600.0
2015-01-29 13:00:00,3.72,3.76,3.7,3.75,3348000.0,3.5573,3.5955,3.5382,3.586,3348000.0
2015-01-29 13:30:00,3.75,3.8,3.74,3.78,7056000.0,3.586,3.6338,3.5764,3.6147,7056000.0
2015-01-29 14:00:00,3.78,3.81,3.77,3.81,3060000.0,3.6147,3.6434,3.6051,3.6434,3060000.0
2015-01-29 14:30:00,3.81,3.82,3.8,3.81,3139200.0,3.6434,3.6529,3.6338,3.6434,3139200.0
2015-01-29 15:00:00,3.81,3.87,3.81,3.86,4790400.0,3.6434,3.7007,3.6434,3.6912,4790400.0
2015-01-29 15:30:00,3.86,3.89,3.85,3.86,7480800.0,3.6912,3.7199,3.6816,3.6912,7480800.0
2015-01-30 09:30:00,3.85,3.94,3.85,3.88,10056000.0,3.6816,3.7677,3.6816,3.7103,10056000.0
2015-01-30 10:00:00,3.88,3.9,3.84,3.85,8810400.0,3.7103,3.7294,3.672,3.6816,8810400.0
2015-01-30 10:30:00,3.85,3.86,3.81,3.85,13694400.0,3.6816,3.6912,3.6434,3.6816,13694400.0
2015-01-30 11:00:00,3.85,3.88,3.82,3.86,8210400.0,3.6816,3.7103,3.6529,3.6912,8210400.0
2015-01-30 11:30:00,3.86,3.88,3.83,3.88,5239200.0,3.6912,3.7103,3.6625,3.7103,5239200.0
2015-01-30 12:00:00,3.88,3.93,3.88,3.93,6062400.0,3.7103,3.7581,3.7103,3.7581,6062400.0
2015-01-30 12:30:00,3.93,3.93,3.88,3.89,3676800.0,3.7581,3.7581,3.7103,3.7199,3676800.0
2015-01-30 13:00:00,3.88,3.9,3.86,3.88,3309600.0,3.7103,3.7294,3.6912,3.7103,3309600.0
2015-01-30 13:30:00,3.87,3.91,3.87,3.91,4420800.0,3.7007,3.739,3.7007,3.739,4420800.0
2015-01-30 14:00:00,3.9,3.93,3.88,3.93,5306400.0,3.7294,3.7581,3.7103,3.7581,5306400.0
2015-01-30 14:30:00,3.93,3.94,3.85,3.86,6249600.0,3.7581,3.7677,3.6816,3.6912,6249600.0
2015-01-30 15:00:00,3.86,3.87,3.79,3.83,8054400.0,3.6912,3.7007,3.6242,3.6625,8054400.0
2015-01-30 15:30:00,3.83,3.83,3.76,3.78,9194400.0,3.6625,3.6625,3.5955,3.6147,9194400.0
2015-02-02 09:30:00,3.8,3.82,3.68,3.68,12444000.0,3.6338,3.6529,3.519,3.519,12444000.0
2015-02-02 10:00:00,3.68,3.7,3.62,3.68,13600800.0,3.519,3.5382,3.4617,3.519,13600800.0
2015-02-02 10:30:00,3.68,3.73,3.66,3.71,6441600.0,3.519,3.5669,3.4999,3.5477,6441600.0
2015-02-02 11:00:00,3.71,3.79,3.71,3.79,11476800.0,3.5477,3.6242,3.5477,3.6242,11476800.0
2015-02-02 11:30:00,3.8,3.83,3.79,3.81,5779200.0,3.6338,3.6625,3.6242,3.6434,5779200.0
2015-02-02 12:00:00,3.81,3.81,3.77,3.78,4968000.0,3.6434,3.6434,3.6051,3.6147,4968000.0
2015-02-02 12:30:00,3.78,3.8,3.74,3.74,3660000.0,3.6147,3.6338,3.5764,3.5764,3660000.0
2015-02-02 13:00:00,3.75,3.78,3.73,3.76,3820800.0,3.586,3.6147,3.5669,3.5955,3820800.0
2015-02-02 13:30:00,3.77,3.78,3.71,3.72,4236000.0,3.6051,3.6147,3.5477,3.5573,4236000.0
2015-02-02 14:00:00,3.71,3.78,3.71,3.78,4708800.0,3.5477,3.6147,3.5477,3.6147,4708800.0
2015-02-02 14:30:00,3.78,3.79,3.74,3.75,3300000.0,3.6147,3.6242,3.5764,3.586,3300000.0
2015-02-02 15:00:00,3.75,3.81,3.74,3.8,6751200.0,3.586,3.6434,3.5764,3.6338,6751200.0
2015-02-02 15:30:00,3.8,3.88,3.8,3.87,11344800.0,3.6338,3.7103,3.6338,3.7007,11344800.0
2015-02-03 09:30:00,3.91,3.97,3.91,3.95,11743200.0,3.739,3.7964,3.739,3.7772,11743200.0
2015-02-03 10:00:00,3.94,3.95,3.9,3.94,8205600.0,3.7677,3.7772,3.7294,3.7677,8205600.0
2015-02-03 10:30:00,3.94,3.94,3.86,3.87,10831200.0,3.7677,3.7677,3.6912,3.7007,10831200.0
2015-02-03 11:00:00,3.86,3.9,3.86,3.88,7620000.0,3.6912,3.7294,3.6912,3.7103,7620000.0
2015-02-03 11:30:00,3.88,3.9,3.85,3.86,6151200.0,3.7103,3.7294,3.6816,3.6912,6151200.0
2015-02-03 12:00:00,3.85,3.88,3.84,3.88,4080000.0,3.6816,3.7103,3.672,3.7103,4080000.0
2015-02-03 12:30:00,3.87,3.9,3.86,3.89,3456000.0,3.7007,3.7294,3.6912,3.7199,3456000.0
2015-02-03 13:00:00,3.89,3.92,3.88,3.91,4480800.0,3.7199,3.7485,3.7103,3.739,4480800.0
2015-02-03 13:30:00,3.91,3.95,3.91,3.94,5323200.0,3.739,3.7772,3.739,3.7677,5323200.0
2015-02-03 14:00:00,3.95,3.96,3.91,3.92,4154400.0,3.7772,3.7868,3.739,3.7485,4154400.0
2015-02-03 14:30:00,3.92,3.96,3.91,3.96,4264800.0,3.7485,3.7868,3.739,3.7868,4264800.0
2015-02-03 15:00:00,3.96,3.97,3.94,3.96,5544000.0,3.7868,3.7964,3.7677,3.7868,5544000.0
2015-02-03 15:30:00,3.96,3.99,3.95,3.99,8332800.0,3.7868,3.8155,3.7772,3.8155,8332800.0
2015-02-04 09:30:00,3.93,3.96,3.92,3.95,5632800.0,3.7581,3.7868,3.7485,3.7772,5632800.0
2015-02-04 10:00:00,3.95,3.97,3.92,3.93,6153600.0,3.7772,3.7964,3.7485,3.7581,6153600.0
2015-02-04 10:30:00,3.93,3.96,3.91,3.95,4173600.0,3.7581,3.7868,3.739,3.7772,4173600.0
2015-02-04 11:00:00,3.95,4.01,3.94,4.0,4423200.0,3.7772,3.8346,3.7677,3.825,4423200.0
2015-02-04 11:30:00,4.01,4.02,4.0,4.02,3787200.0,3.8346,3.8442,3.825,3.8442,3787200.0
2015-02-04 12:00:00,4.01,4.02,3.99,3.99,2061600.0,3.8346,3.8442,3.8155,3.8155,2061600.0
2015-02-04 12:30:00,3.99,3.99,3.97,3.99,3014400.0,3.8155,3.8155,3.7964,3.8155,3014400.0
2015-02-04 13:00:00,3.99,4.01,3.99,4.01,1996800.0,3.8155,3.8346,3.8155,3.8346,1996800.0
2015-02-04 13:30:00,4.01,4.02,4.0,4.0,3026400.0,3.8346,3.8442,3.825,3.825,3026400.0
2015-02-04 14:00:00,4.01,4.03,3.99,4.01,4466400.0,3.8346,3.8537,3.8155,3.8346,4466400.0
2015-02-04 14:30:00,4.01,4.03,4.0,4.02,3928800.0,3.8346,3.8537,3.825,3.8442,3928800.0
2015-02-04 15:00:00,4.02,4.05,4.01,4.05,4651200.0,3.8442,3.8729,3.8346,3.8729,4651200.0
2015-02-04 15:30:00,4.05,4.05,3.94,3.98,10238400.0,3.8729,3.8729,3.7677,3.8059,10238400.0
2015-02-05 09:30:00,4.0,4.05,3.98,4.02,7437600.0,3.825,3.8729,3.8059,3.8442,7437600.0
2015-02-05 10:00:00,4.03,4.04,4.0,4.03,4005600.0,3.8537,3.8633,3.825,3.8537,4005600.0
2015-02-05 10:30:00,4.03,4.06,4.03,4.04,3849600.0,3.8537,3.8824,3.8537,3.8633,3849600.0
2015-02-05 11:00:00,4.04,4.05,4.03,4.05,2587200.0,3.8633,3.8729,3.8537,3.8729,2587200.0
2015-02-05 11:30:00,4.05,4.05,4.04,4.04,2148000.0,3.8729,3.8729,3.8633,3.8633,2148000.0
2015-02-05 12:00:00,4.05,4.05,4.02,4.03,1677600.0,3.8729,3.8729,3.8442,3.8537,1677600.0
2015-02-05 12:30:00,4.03,4.04,4.02,4.02,1488000.0,3.8537,3.8633,3.8442,3.8442,1488000.0
2015-02-05 13:00:00,4.02,4.05,4.02,4.04,2805600.0,3.8442,3.8729,3.8442,3.8633,2805600.0
2015-02-05 13:30:00,4.04,4.05,4.04,4.04,1500000.0,3.8633,3.8729,3.8633,3.8633,1500000.0
2015-02-05 14:00:00,4.05,4.06,4.03,4.05,3100800.0,3.8729,3.8824,3.8537,3.8729,3100800.0
2015-02-05 14:30:00,4.05,4.05,4.04,4.05,1898400.0,3.8729,3.8729,3.8633,3.8729,1898400.0
2015-02-05 15:00:00,4.05,4.07,4.04,4.07,4490400.0,3.8729,3.892,3.8633,3.892,4490400.0
2015-02-05 15:30:00,4.07,4.08,4.06,4.08,8875200.0,3.892,3.9015,3.8824,3.9015,8875200.0
2015-02-06 09:30:00,4.1,4.1,4.04,4.07,9091200.0,3.9207,3.9207,3.8633,3.892,9091200.0
2015-02-06 10:00:00,4.07,4.1,4.06,4.08,4473600.0,3.892,3.9207,3.8824,3.9015,4473600.0
2015-02-06 10:30:00,4.08,4.12,4.08,4.11,4140000.0,3.9015,3.9398,3.9015,3.9302,4140000.0
2015-02-06 11:00:00,4.11,4.12,4.1,4.11,3832800.0,3.9302,3.9398,3.9207,3.9302,3832800.0
2015-02-06 11:30:00,4.11,4.12,4.1,4.11,1562400.0,3.9302,3.9398,3.9207,3.9302,1562400.0
2015-02-06 12:00:00,4.11,4.12,4.1,4.11,1000800.0,3.9302,3.9398,3.9207,3.9302,1000800.0
2015-02-06 12:30:00,4.11,4.11,4.06,4.09,5779200.0,3.9302,3.9302,3.8824,3.9111,5779200.0
2015-02-06 13:00:00,4.09,4.09,4.02,4.03,6540000.0,3.9111,3.9111,3.8442,3.8537,6540000.0
2015-02-06 13:30:00,4.03,4.06,4.02,4.05,2983200.0,3.8537,3.8824,3.8442,3.8729,2983200.0
2015-02-06 14:00:00,4.05,4.07,4.03,4.06,2412000.0,3.8729,3.892,3.8537,3.8824,2412000.0
2015-02-06 14:30:00,4.06,4.08,4.03,4.03,2892000.0,3.8824,3.9015,3.8537,3.8537,2892000.0
2015-02-06 15:00:00,4.03,4.03,3.97,3.97,5647200.0,3.8537,3.8537,3.7964,3.7964,5647200.0
2015-02-06 15:30:00,3.97,4.0,3.96,4.0,6460800.0,3.7964,3.825,3.7868,3.825,6460800.0
2015-02-09 09:30:00,3.96,4.0,3.95,3.98,7740000.0,3.7868,3.825,3.7772,3.8059,7740000.0
2015-02-09 10:00:00,3.99,4.0,3.96,3.96,5716800.0,3.8155,3.825,3.7868,3.7868,5716800.0
2015-02-09 10:30:00,3.96,3.98,3.94,3.94,4370400.0,3.7868,3.8059,3.7677,3.7677,4370400.0
2015-02-09 11:00:00,3.94,4.0,3.94,4.0,3696000.0,3.7677,3.825,3.7677,3.825,3696000.0
2015-02-09 11:30:00,4.0,4.0,3.98,3.99,1862400.0,3.825,3.825,3.8059,3.8155,1862400.0
2015-02-09 12:00:00,3.99,4.01,3.98,4.01,2661600.0,3.8155,3.8346,3.8059,3.8346,2661600.0
2015-02-09 12:30:00,4.01,4.02,4.0,4.01,1862400.0,3.8346,3.8442,3.825,3.8346,1862400.0
2015-02-09 13:00:00,4.0,4.02,3.99,3.99,1382400.0,3.825,3.8442,3.8155,3.8155,1382400.0
2015-02-09 13:30:00,3.99,4.0,3.98,3.99,1231200.0,3.8155,3.825,3.8059,3.8155,1231200.0
2015-02-09 14:00:00,3.99,3.99,3.97,3.99,2479200.0,3.8155,3.8155,3.7964,3.8155,2479200.0
2015-02-09 14:30:00,3.99,3.99,3.96,3.96,2328000.0,3.8155,3.8155,3.7868,3.7868,2328000.0
2015-02-09 15:00:00,3.96,3.97,3.94,3.97,3602400.0,3.7868,3.7964,3.7677,3.7964,3602400.0
2015-02-09 15:30:00,3.97,3.99,3.96,3.96,5107200.0,3.7964,3.8155,3.7868,3.7868,5107200.0
2015-02-10 09:30:00,4.03,4.06,4.01,4.04,6933600.0,3.8537,3.8824,3.8346,3.8633,6933600.0
2015-02-10 10:00:00,4.04,4.06,4.02,4.03,2133600.0,3.8633,3.8824,3.8442,3.8537,2133600.0
2015-02-10 10:30:00,4.03,4.05,4.01,4.04,2995200.0,3.8537,3.8729,3.8346,3.8633,2995200.0
2015-02-10 11:00:00,4.04,4.07,4.03,4.07,4804800.0,3.8633,3.892,3.8537,3.892,4804800.0
2015-02-10 11:30:00,4.07,4.09,4.07,4.09,4432800.0,3.892,3.9111,3.892,3.9111,4432800.0
2015-02-10 12:00:00,4.09,4.11,4.07,4.1,2215200.0,3.9111,3.9302,3.892,3.9207,2215200.0
2015-02-10 12:30:00,4.1,4.11,4.09,4.1,1752000.0,3.9207,3.9302,3.9111,3.9207,1752000.0
2015-02-10 13:00:00,4.1,4.11,4.09,4.1,3931200.0,3.9207,3.9302,3.9111,3.9207,3931200.0
2015-02-10 13:30:00,4.1,4.11,4.1,4.1,2383200.0,3.9207,3.9302,3.9207,3.9207,2383200.0
2015-02-10 14:00:00,4.1,4.12,4.1,4.12,3084000.0,3.9207,3.9398,3.9207,3.9398,3084000.0
2015-02-10 14:30:00,4.12,4.15,4.11,4.15,5534400.0,3.9398,3.9685,3.9302,3.9685,5534400.0
2015-02-10 15:00:00,4.15,4.16,4.14,4.16,6079200.0,3.9685,3.978,3.9589,3.978,6079200.0
2015-02-10 15:30:00,4.16,4.16,4.14,4.15,8846400.0,3.978,3.978,3.9589,3.9685,8846400.0
2015-02-11 09:30:00,4.16,4.19,4.15,4.19,5916000.0,3.978,4.0067,3.9685,4.0067,5916000.0
2015-02-11 10:00:00,4.19,4.2,4.17,4.18,4173600.0,4.0067,4.0163,3.9876,3.9972,4173600.0
2015-02-11 10:30:00,4.18,4.21,4.17,4.2,4766400.0,3.9972,4.0259,3.9876,4.0163,4766400.0
2015-02-11 11:00:00,4.2,4.21,4.19,4.2,4430400.0,4.0163,4.0259,4.0067,4.0163,4430400.0
2015-02-11 11:30:00,4.2,4.21,4.19,4.21,2834400.0,4.0163,4.0259,4.0067,4.0259,2834400.0
2015-02-11 12:00:00,4.2,4.21,4.2,4.2,1932000.0,4.0163,4.0259,4.0163,4.0163,1932000.0
2015-02-11 12:30:00,4.2,4.2,4.17,4.17,2042400.0,4.0163,4.0163,3.9876,3.9876,2042400.0
2015-02-11 13:00:00,4.17,4.18,4.14,4.16,5076000.0,3.9876,3.9972,3.9589,3.978,5076000.0
2015-02-11 13:30:00,4.16,4.18,4.15,4.17,3619200.0,3.978,3.9972,3.9685,3.9876,3619200.0
2015-02-11 14:00:00,4.18,4.19,4.17,4.18,4644000.0,3.9972,4.0067,3.9876,3.9972,4644000.0
2015-02-11 14:30:00,4.18,4.2,4.18,4.19,5289600.0,3.9972,4.0163,3.9972,4.0067,5289600.0
2015-02-11 15:00:00,4.19,4.22,4.18,4.21,5510400.0,4.0067,4.0354,3.9972,4.0259,5510400.0
2015-02-11 15:30:00,4.21,4.22,4.18,4.19,5925600.0,4.0259,4.0354,3.9972,4.0067,5925600.0
2015-02-12 09:30:00,4.27,4.3,4.26,4.29,12105600.0,4.0832,4.1119,4.0737,4.1024,12105600.0
2015-02-12 10:00:00,4.29,4.3,4.28,4.28,5827200.0,4.1024,4.1119,4.0928,4.0928,5827200.0
2015-02-12 10:30:00,4.28,4.3,4.28,4.29,5606400.0,4.0928,4.1119,4.0928,4.1024,5606400.0
2015-02-12 11:00:00,4.29,4.3,4.27,4.28,5872800.0,4.1024,4.1119,4.0832,4.0928,5872800.0
2015-02-12 11:30:00,4.28,4.3,4.28,4.3,3664800.0,4.0928,4.1119,4.0928,4.1119,3664800.0
2015-02-12 12:00:00,4.3,4.31,4.3,4.31,5092800.0,4.1119,4.1215,4.1119,4.1215,5092800.0
2015-02-12 12:30:00,4.31,4.32,4.31,4.31,5124000.0,4.1215,4.131,4.1215,4.1215,5124000.0
2015-02-12 13:00:00,4.31,4.33,4.3,4.32,3988800.0,4.1215,4.1406,4.1119,4.131,3988800.0
2015-02-12 13:30:00,4.32,4.33,4.32,4.33,3748800.0,4.131,4.1406,4.131,4.1406,3748800.0
2015-02-12 14:00:00,4.33,4.33,4.31,4.33,3952800.0,4.1406,4.1406,4.1215,4.1406,3952800.0
2015-02-12 14:30:00,4.32,4.33,4.31,4.33,4550400.0,4.131,4.1406,4.1215,4.1406,4550400.0
2015-02-12 15:00:00,4.33,4.34,4.33,4.33,3914400.0,4.1406,4.1502,4.1406,4.1406,3914400.0
2015-02-12 15:30:00,4.33,4.34,4.32,4.34,7855200.0,4.1406,4.1502,4.131,4.1502,7855200.0
2015-02-13 09:30:00,4.38,4.4,4.37,4.39,9115200.0,4.1884,4.2075,4.1789,4.198,9115200.0
2015-02-13 10:00:00,4.39,4.39,4.35,4.38,4972800.0,4.198,4.198,4.1597,4.1884,4972800.0
2015-02-13 10:30:00,4.38,4.38,4.35,4.38,3422400.0,4.1884,4.1884,4.1597,4.1884,3422400.0
2015-02-13 11:00:00,4.38,4.4,4.38,4.39,4706400.0,4.1884,4.2075,4.1884,4.198,4706400.0
2015-02-13 11:30:00,4.39,4.41,4.38,4.41,4740000.0,4.198,4.2171,4.1884,4.2171,4740000.0
2015-02-13 12:00:00,4.41,4.41,4.4,4.4,3016800.0,4.2171,4.2171,4.2075,4.2075,3016800.0
2015-02-13 12:30:00,4.4,4.41,4.39,4.4,2493600.0,4.2075,4.2171,4.198,4.2075,2493600.0
2015-02-13 13:00:00,4.4,4.41,4.39,4.39,2733600.0,4.2075,4.2171,4.198,4.198,2733600.0
2015-02-13 13:30:00,4.39,4.39,4.37,4.39,3669600.0,4.198,4.198,4.1789,4.198,3669600.0
2015-02-13 14:00:00,4.39,4.4,4.38,4.4,2587200.0,4.198,4.2075,4.1884,4.2075,2587200.0
2015-02-13 14:30:00,4.39,4.41,4.39,4.4,2064000.0,4.198,4.2171,4.198,4.2075,2064000.0
2015-02-13 15:00:00,4.4,4.43,4.4,4.43,5030400.0,4.2075,4.2362,4.2075,4.2362,5030400.0
2015-02-13 15:30:00,4.43,4.45,4.42,4.45,6967200.0,4.2362,4.2554,4.2267,4.2554,6967200.0
2015-02-17 09:30:00,4.45,4.46,4.42,4.44,6511200.0,4.2554,4.2649,4.2267,4.2458,6511200.0
2015-02-17 10:00:00,4.44,4.46,4.43,4.46,4166400.0,4.2458,4.2649,4.2362,4.2649,4166400.0
2015-02-17 10:30:00,4.46,4.46,4.43,4.44,3295200.0,4.2649,4.2649,4.2362,4.2458,3295200.0
2015-02-17 11:00:00,4.43,4.45,4.43,4.45,1953600.0,4.2362,4.2554,4.2362,4.2554,1953600.0
2015-02-17 11:30:00,4.45,4.45,4.44,4.45,981600.0,4.2554,4.2554,4.2458,4.2554,981600.0
2015-02-17 12:00:00,4.45,4.46,4.44,4.44,2126400.0,4.2554,4.2649,4.2458,4.2458,2126400.0
2015-02-17 12:30:00,4.44,4.45,4.44,4.44,1408800.0,4.2458,4.2554,4.2458,4.2458,1408800.0
2015-02-17 13:00:00,4.44,4.47,4.44,4.47,4238400.0,4.2458,4.2745,4.2458,4.2745,4238400.0
2015-02-17 13:30:00,4.47,4.47,4.45,4.45,1852800.0,4.2745,4.2745,4.2554,4.2554,1852800.0
2015-02-17 14:00:00,4.45,4.46,4.44,4.45,1905600.0,4.2554,4.2649,4.2458,4.2554,1905600.0
2015-02-17 14:30:00,4.45,4.46,4.44,4.45,2028000.0,4.2554,4.2649,4.2458,4.2554,2028000.0
2015-02-17 15:00:00,4.45,4.46,4.44,4.46,2030400.0,4.2554,4.2649,4.2458,4.2649,2030400.0
2015-02-17 15:30:00,4.46,4.46,4.44,4.46,5047200.0,4.2649,4.2649,4.2458,4.2649,5047200.0
2015-02-18 09:30:00,4.45,4.47,4.44,4.46,4015200.0,4.2554,4.2745,4.2458,4.2649,4015200.0
2015-02-18 10:00:00,4.46,4.46,4.43,4.44,4096800.0,4.2649,4.2649,4.2362,4.2458,4096800.0
2015-02-18 10:30:00,4.44,4.47,4.44,4.46,2659200.0,4.2458,4.2745,4.2458,4.2649,2659200.0
2015-02-18 11:00:00,4.46,4.46,4.45,4.46,1365600.0,4.2649,4.2649,4.2554,4.2649,1365600.0
2015-02-18 11:30:00,4.46,4.46,4.45,4.46,1000800.0,4.2649,4.2649,4.2554,4.2649,1000800.0
2015-02-18 12:00:00,4.45,4.46,4.45,4.45,1399200.0,4.2554,4.2649,4.2554,4.2554,1399200.0
2015-02-18 12:30:00,4.45,4.46,4.44,4.44,1636800.0,4.2554,4.2649,4.2458,4.2458,1636800.0
2015-02-18 13:00:00,4.44,4.45,4.44,4.45,1608000.0,4.2458,4.2554,4.2458,4.2554,1608000.0
2015-02-18 13:30:00,4.45,4.46,4.44,4.44,1092000.0,4.2554,4.2649,4.2458,4.2458,1092000.0
2015-02-18 14:00:00,4.44,4.48,4.43,4.44,5167200.0,4.2458,4.284,4.2362,4.2458,5167200.0
2015-02-18 14:30:00,4.44,4.46,4.44,4.46,1608000.0,4.2458,4.2649,4.2458,4.2649,1608000.0
2015-02-18 15:00:00,4.46,4.49,4.46,4.49,3794400.0,4.2649,4.2936,4.2649,4.2936,3794400.0
2015-02-18 15:30:00,4.48,4.48,4.46,4.48,3244800.0,4.284,4.284,4.2649,4.284,3244800.0
2015-02-19 09:30:00,4.47,4.52,4.47,4.51,4821600.0,4.2745,4.3223,4.2745,4.3127,4821600.0
2015-02-19 10:00:00,4.51,4.54,4.5,4.53,3950400.0,4.3127,4.3414,4.3032,4.3319,3950400.0
2015-02-19 10:30:00,4.53,4.54,4.53,4.53,1677600.0,4.3319,4.3414,4.3319,4.3319,1677600.0
2015-02-19 11:00:00,4.54,4.55,4.52,4.55,4260000.0,4.3414,4.351,4.3223,4.351,4260000.0
2015-02-19 11:30:00,4.55,4.55,4.54,4.55,1144800.0,4.351,4.351,4.3414,4.351,1144800.0
2015-02-19 12:00:00,4.55,4.55,4.53,4.54,1449600.0,4.351,4.351,4.3319,4.3414,1449600.0
2015-02-19 12:30:00,4.54,4.54,4.52,4.53,1519200.0,4.3414,4.3414,4.3223,4.3319,1519200.0
2015-02-19 13:00:00,4.54,4.54,4.53,4.53,1632000.0,4.3414,4.3414,4.3319,4.3319,1632000.0
2015-02-19 13:30:00,4.53,4.55,4.53,4.55,2472000.0,4.3319,4.351,4.3319,4.351,2472000.0
2015-02-19 14:00:00,4.55,4.55,4.54,4.54,1699200.0,4.351,4.351,4.3414,4.3414,1699200.0
2015-02-19 14:30:00,4.54,4.55,4.53,4.54,1272000.0,4.3414,4.351,4.3319,4.3414,1272000.0
2015-02-19 15:00:00,4.54,4.56,4.54,4.55,3626400.0,4.3414,4.3605,4.3414,4.351,3626400.0
2015-02-19 15:30:00,4.55,4.55,4.53,4.55,4766400.0,4.351,4.351,4.3319,4.351,4766400.0
2015-02-20 09:30:00,4.54,4.55,4.5,4.51,7164000.0,4.3414,4.351,4.3032,4.3127,7164000.0
2015-02-20 10:00:00,4.51,4.54,4.5,4.53,4617600.0,4.3127,4.3414,4.3032,4.3319,4617600.0
2015-02-20 10:30:00,4.53,4.57,4.53,4.56,3890400.0,4.3319,4.3701,4.3319,4.3605,3890400.0
2015-02-20 11:00:00,4.56,4.57,4.55,4.56,1812000.0,4.3605,4.3701,4.351,4.3605,1812000.0
2015-02-20 11:30:00,4.56,4.57,4.55,4.56,1173600.0,4.3605,4.3701,4.351,4.3605,1173600.0
2015-02-20 12:00:00,4.56,4.57,4.56,4.56,1550400.0,4.3605,4.3701,4.3605,4.3605,1550400.0
2015-02-20 12:30:00,4.56,4.58,4.56,4.57,3405600.0,4.3605,4.3797,4.3605,4.3701,3405600.0
2015-02-20 13:00:00,4.57,4.6,4.57,4.59,2361600.0,4.3701,4.3988,4.3701,4.3892,2361600.0
2015-02-20 13:30:00,4.59,4.61,4.59,4.61,2244000.0,4.3892,4.4084,4.3892,4.4084,2244000.0
2015-02-20 14:00:00,4.61,4.63,4.61,4.61,2136000.0,4.4084,4.4275,4.4084,4.4084,2136000.0
2015-02-20 14:30:00,4.61,4.62,4.6,4.62,2277600.0,4.4084,4.4179,4.3988,4.4179,2277600.0
2015-02-20 15:00:00,4.62,4.65,4.62,4.64,4212000.0,4.4179,4.4466,4.4179,4.437,4212000.0
2015-02-20 15:30:00,4.64,4.64,4.63,4.64,4468800.0,4.437,4.437,4.4275,4.437,4468800.0
2015-02-23 09:30:00,4.64,4.65,4.62,4.63,6751200.0,4.437,4.4466,4.4179,4.4275,6751200.0
2015-02-23 10:00:00,4.63,4.64,4.6,4.61,5373600.0,4.4275,4.437,4.3988,4.4084,5373600.0
2015-02-23 10:30:00,4.61,4.64,4.61,4.62,3324000.0,4.4084,4.437,4.4084,4.4179,3324000.0
2015-02-23 11:00:00,4.62,4.64,4.62,4.64,3609600.0,4.4179,4.437,4.4179,4.437,3609600.0
2015-02-23 11:30:00,4.64,4.64,4.63,4.64,1696800.0,4.437,4.437,4.4275,4.437,1696800.0
2015-02-23 12:00:00,4.64,4.64,4.63,4.64,1360800.0,4.437,4.437,4.4275,4.437,1360800.0
2015-02-23 12:30:00,4.64,4.64,4.62,4.63,1728000.0,4.437,4.437,4.4179,4.4275,1728000.0
2015-02-23 13:00:00,4.63,4.64,4.63,4.64,1180800.0,4.4275,4.437,4.4275,4.437,1180800.0
2015-02-23 13:30:00,4.64,4.64,4.63,4.63,1269600.0,4.437,4.437,4.4275,4.4275,1269600.0
2015-02-23 14:00:00,4.64,4.65,4.63,4.65,1850400.0,4.437,4.4466,4.4275,4.4466,1850400.0
2015-02-23 14:30:00,4.65,4.65,4.63,4.63,1754400.0,4.4466,4.4466,4.4275,4.4275,1754400.0
2015-02-23 15:00:00,4.63,4.63,4.61,4.62,2004000.0,4.4275,4.4275,4.4084,4.4179,2004000.0
2015-02-23 15:30:00,4.62,4.66,4.62,4.66,4792800.0,4.4179,4.4562,4.4179,4.4562,4792800.0
2015-02-24 09:30:00,4.64,4.64,4.61,4.61,7084800.0,4.437,4.437,4.4084,4.4084,7084800.0
2015-02-24 10:00:00,4.62,4.65,4.59,4.64,8836800.0,4.4179,4.4466,4.3892,4.437,8836800.0
2015-02-24 10:30:00,4.65,4.65,4.63,4.65,5256000.0,4.4466,4.4466,4.4275,4.4466,5256000.0
2015-02-24 11:00:00,4.65,4.68,4.65,4.67,4749600.0,4.4466,4.4753,4.4466,4.4657,4749600.0
2015-02-24 11:30:00,4.67,4.68,4.65,4.65,2906400.0,4.4657,4.4753,4.4466,4.4466,2906400.0
2015-02-24 12:00:00,4.65,4.66,4.65,4.65,1845600.0,4.4466,4.4562,4.4466,4.4466,1845600.0
2015-02-24 12:30:00,4.64,4.65,4.62,4.64,2973600.0,4.437,4.4466,4.4179,4.437,2973600.0
2015-02-24 13:00:00,4.64,4.65,4.63,4.64,1437600.0,4.437,4.4466,4.4275,4.437,1437600.0
2015-02-24 13:30:00,4.64,4.67,4.64,4.66,1944000.0,4.437,4.4657,4.437,4.4562,1944000.0
2015-02-24 14:00:00,4.66,4.66,4.65,4.66,1581600.0,4.4562,4.4562,4.4466,4.4562,1581600.0
2015-02-24 14:30:00,4.65,4.67,4.65,4.67,3036000.0,4.4466,4.4657,4.4466,4.4657,3036000.0
2015-02-24 15:00:00,4.67,4.68,4.66,4.68,3290400.0,4.4657,4.4753,4.4562,4.4753,3290400.0
2015-02-24 15:30:00,4.68,4.68,4.66,4.66,3758400.0,4.4753,4.4753,4.4562,4.4562,3758400.0
2015-02-25 09:30:00,4.64,4.65,4.63,4.65,5500800.0,4.437,4.4466,4.4275,4.4466,5500800.0
2015-02-25 10:00:00,4.65,4.66,4.64,4.64,3609600.0,4.4466,4.4562,4.437,4.437,3609600.0
2015-02-25 10:30:00,4.64,4.67,4.64,4.67,3424800.0,4.437,4.4657,4.437,4.4657,3424800.0
2015-02-25 11:00:00,4.67,4.67,4.66,4.67,2220000.0,4.4657,4.4657,4.4562,4.4657,2220000.0
2015-02-25 11:30:00,4.67,4.68,4.67,4.67,2786400.0,4.4657,4.4753,4.4657,4.4657,2786400.0
2015-02-25 12:00:00,4.67,4.67,4.66,4.66,1603200.0,4.4657,4.4657,4.4562,4.4562,1603200.0
2015-02-25 12:30:00,4.67,4.69,4.66,4.68,2858400.0,4.4657,4.4849,4.4562,4.4753,2858400.0
2015-02-25 13:00:00,4.68,4.69,4.68,4.69,1137600.0,4.4753,4.4849,4.4753,4.4849,1137600.0
2015-02-25 13:30:00,4.69,4.7,4.69,4.69,2721600.0,4.4849,4.4944,4.4849,4.4849,2721600.0
2015-02-25 14:00:00,4.69,4.69,4.67,4.67,3105600.0,4.4849,4.4849,4.4657,4.4657,3105600.0
2015-02-25 14:30:00,4.68,4.68,4.61,4.63,5661600.0,4.4753,4.4753,4.4084,4.4275,5661600.0
2015-02-25 15:00:00,4.63,4.63,4.6,4.6,6463200.0,4.4275,4.4275,4.3988,4.3988,6463200.0
2015-02-25 15:30:00,4.6,4.63,4.6,4.63,10920000.0,4.3988,4.4275,4.3988,4.4275,10920000.0
2015-02-26 09:30:00,4.64,4.66,4.6,4.61,7521600.0,4.437,4.4562,4.3988,4.4084,7521600.0
2015-02-26 10:00:00,4.61,4.64,4.61,4.64,3772800.0,4.4084,4.437,4.4084,4.437,3772800.0
2015-02-26 10:30:00,4.64,4.67,4.63,4.66,5515200.0,4.437,4.4657,4.4275,4.4562,5515200.0
2015-02-26 11:00:00,4.66,4.69,4.66,4.67,5611200.0,4.4562,4.4849,4.4562,4.4657,5611200.0
2015-02-26 11:30:00,4.67,4.69,4.67,4.68,3720000.0,4.4657,4.4849,4.4657,4.4753,3720000.0
2015-02-26 12:00:00,4.68,4.68,4.65,4.67,2364000.0,4.4753,4.4753,4.4466,4.4657,2364000.0
2015-02-26 12:30:00,4.67,4.7,4.67,4.69,3340800.0,4.4657,4.4944,4.4657,4.4849,3340800.0
2015-02-26 13:00:00,4.69,4.7,4.67,4.68,2959200.0,4.4849,4.4944,4.4657,4.4753,2959200.0
2015-02-26 13:30:00,4.68,4.69,4.68,4.68,1754400.0,4.4753,4.4849,4.4753,4.4753,1754400.0
2015-02-26 14:00:00,4.68,4.69,4.65,4.65,3580800.0,4.4753,4.4849,4.4466,4.4466,3580800.0
2015-02-26 14:30:00,4.65,4.67,4.63,4.66,3451200.0,4.4466,4.4657,4.4275,4.4562,3451200.0
2015-02-26 15:00:00,4.66,4.69,4.64,4.69,4608000.0,4.4562,4.4849,4.437,4.4849,4608000.0
2015-02-26 15:30:00,4.69,4.71,4.68,4.7,5803200.0,4.4849,4.504,4.4753,4.4944,5803200.0
2015-02-27 09:30:00,4.69,4.7,4.65,4.69,7212000.0,4.4849,4.4944,4.4466,4.4849,7212000.0
2015-02-27 10:00:00,4.68,4.7,4.67,4.69,4953600.0,4.4753,4.4944,4.4657,4.4849,4953600.0
2015-02-27 10:30:00,4.69,4.7,4.68,4.7,2697600.0,4.4849,4.4944,4.4753,4.4944,2697600.0
2015-02-27 11:00:00,4.7,4.7,4.67,4.67,2164800.0,4.4944,4.4944,4.4657,4.4657,2164800.0
2015-02-27 11:30:00,4.67,4.69,4.67,4.68,1648800.0,4.4657,4.4849,4.4657,4.4753,1648800.0
2015-02-27 12:00:00,4.69,4.69,4.68,4.69,1392000.0,4.4849,4.4849,4.4753,4.4849,1392000.0
2015-02-27 12:30:00,4.69,4.69,4.67,4.67,1509600.0,4.4849,4.4849,4.4657,4.4657,1509600.0
2015-02-27 13:00:00,4.67,4.68,4.66,4.67,2311200.0,4.4657,4.4753,4.4562,4.4657,2311200.0
2015-02-27 13:30:00,4.66,4.67,4.65,4.66,2426400.0,4.4562,4.4657,4.4466,4.4562,2426400.0
2015-02-27 14:00:00,4.67,4.67,4.64,4.65,3098400.0,4.4657,4.4657,4.437,4.4466,3098400.0
2015-02-27 14:30:00,4.65,4.65,4.62,4.63,3151200.0,4.4466,4.4466,4.4179,4.4275,3151200.0
2015-02-27 15:00:00,4.63,4.65,4.62,4.64,2805600.0,4.4275,4.4466,4.4179,4.437,2805600.0
2015-02-27 15:30:00,4.64,4.64,4.61,4.63,5628000.0,4.437,4.437,4.4084,4.4275,5628000.0
2015-03-02 09:30:00,4.66,4.72,4.66,4.72,7192800.0,4.4562,4.5135,4.4562,4.5135,7192800.0
2015-03-02 10:00:00,4.72,4.74,4.71,4.74,6223200.0,4.5135,4.5327,4.504,4.5327,6223200.0
2015-03-02 10:30:00,4.74,4.75,4.71,4.72,3573600.0,4.5327,4.5422,4.504,4.5135,3573600.0
2015-03-02 11:00:00,4.72,4.74,4.71,4.74,1840800.0,4.5135,4.5327,4.504,4.5327,1840800.0
2015-03-02 11:30:00,4.74,4.75,4.73,4.73,2148000.0,4.5327,4.5422,4.5231,4.5231,2148000.0
2015-03-02 12:00:00,4.74,4.74,4.71,4.71,2400000.0,4.5327,4.5327,4.504,4.504,2400000.0
2015-03-02 12:30:00,4.71,4.72,4.7,4.71,3309600.0,4.504,4.5135,4.4944,4.504,3309600.0
2015-03-02 13:00:00,4.71,4.72,4.69,4.7,1291200.0,4.504,4.5135,4.4849,4.4944,1291200.0
2015-03-02 13:30:00,4.71,4.72,4.7,4.72,1920000.0,4.504,4.5135,4.4944,4.5135,1920000.0
2015-03-02 14:00:00,4.72,4.73,4.72,4.72,1696800.0,4.5135,4.5231,4.5135,4.5135,1696800.0
2015-03-02 14:30:00,4.72,4.73,4.71,4.73,1315200.0,4.5135,4.5231,4.504,4.5231,1315200.0
2015-03-02 15:00:00,4.73,4.75,4.73,4.75,2316000.0,4.5231,4.5422,4.5231,4.5422,2316000.0
2015-03-02 15:30:00,4.75,4.77,4.75,4.76,5517600.0,4.5422,4.5614,4.5422,4.5518,5517600.0
2015-03-03 09:30:00,4.72,4.73,4.67,4.69,12002400.0,4.5135,4.5231,4.4657,4.4849,12002400.0
2015-03-03 10:00:00,4.68,4.71,4.67,4.68,5618400.0,4.4753,4.504,4.4657,4.4753,5618400.0
2015-03-03 10:30:00,4.68,4.69,4.66,4.67,4886400.0,4.4753,4.4849,4.4562,4.4657,4886400.0
2015-03-03 11:00:00,4.67,4.67,4.64,4.65,4634400.0,4.4657,4.4657,4.437,4.4466,4634400.0
2015-03-03 11:30:00,4.65,4.65,4.62,4.64,6964800.0,4.4466,4.4466,4.4179,4.437,6964800.0
2015-03-03 12:00:00,4.64,4.64,4.61,4.62,3571200.0,4.437,4.437,4.4084,4.4179,3571200.0
2015-03-03 12:30:00,4.62,4.66,4.62,4.66,3273600.0,4.4179,4.4562,4.4179,4.4562,3273600.0
2015-03-03 13:00:00,4.66,4.67,4.65,4.66,2524800.0,4.4562,4.4657,4.4466,4.4562,2524800.0
2015-03-03 13:30:00,4.66,4.67,4.65,4.66,1713600.0,4.4562,4.4657,4.4466,4.4562,1713600.0
2015-03-03 14:00:00,4.66,4.7,4.66,4.7,3696000.0,4.4562,4.4944,4.4562,4.4944,3696000.0
2015-03-03 14:30:00,4.7,4.7,4.67,4.68,2805600.0,4.4944,4.4944,4.4657,4.4753,2805600.0
2015-03-03 15:00:00,4.68,4.69,4.67,4.69,1932000.0,4.4753,4.4849,4.4657,4.4849,1932000.0
2015-03-03 15:30:00,4.69,4.7,4.68,4.69,5469600.0,4.4849,4.4944,4.4753,4.4849,5469600.0
2015-03-04 09:30:00,4.65,4.65,4.57,4.59,11551200.0,4.4466,4.4466,4.3701,4.3892,11551200.0
2015-03-04 10:00:00,4.59,4.6,4.56,4.58,6890400.0,4.3892,4.3988,4.3605,4.3797,6890400.0
2015-03-04 10:30:00,4.58,4.62,4.58,4.61,5287200.0,4.3797,4.4179,4.3797,4.4084,5287200.0
2015-03-04 11:00:00,4.61,4.66,4.61,4.64,5059200.0,4.4084,4.4562,4.4084,4.437,5059200.0
2015-03-04 11:30:00,4.65,4.65,4.63,4.64,2160000.0,4.4466,4.4466,4.4275,4.437,2160000.0
2015-03-04 12:00:00,4.64,4.67,4.64,4.66,2796000.0,4.437,4.4657,4.437,4.4562,2796000.0
2015-03-04 12:30:00,4.66,4.67,4.65,4.65,2894400.0,4.4562,4.4657,4.4466,4.4466,2894400.0
2015-03-04 13:00:00,4.65,4.67,4.65,4.66,2126400.0,4.4466,4.4657,4.4466,4.4562,2126400.0
2015-03-04 13:30:00,4.66,4.66,4.63,4.63,1730400.0,4.4562,4.4562,4.4275,4.4275,1730400.0
2015-03-04 14:00:00,4.64,4.64,4.62,4.64,2289600.0,4.437,4.437,4.4179,4.437,2289600.0
2015-03-04 14:30:00,4.64,4.66,4.63,4.66,2095200.0,4.437,4.4562,4.4275,4.4562,2095200.0
2015-03-04 15:00:00,4.66,4.66,4.64,4.65,2020800.0,4.4562,4.4562,4.437,4.4466,2020800.0
2015-03-04 15:30:00,4.65,4.66,4.64,4.64,6240000.0,4.4466,4.4562,4.437,4.437,6240000.0
2015-03-05 09:30:00,4.68,4.69,4.66,4.68,4896000.0,4.4753,4.4849,4.4562,4.4753,4896000.0
2015-03-05 10:00:00,4.68,4.71,4.67,4.7,3384000.0,4.4753,4.504,4.4657,4.4944,3384000.0
2015-03-05 10:30:00,4.7,4.71,4.68,4.69,2911200.0,4.4944,4.504,4.4753,4.4849,2911200.0
2015-03-05 11:00:00,4.69,4.69,4.64,4.66,4533600.0,4.4849,4.4849,4.437,4.4562,4533600.0
2015-03-05 11:30:00,4.66,4.68,4.66,4.68,2073600.0,4.4562,4.4753,4.4562,4.4753,2073600.0
2015-03-05 12:00:00,4.68,4.68,4.65,4.66,1332000.0,4.4753,4.4753,4.4466,4.4562,1332000.0
2015-03-05 12:30:00,4.66,4.66,4.61,4.62,3950400.0,4.4562,4.4562,4.4084,4.4179,3950400.0
2015-03-05 13:00:00,4.61,4.64,4.61,4.64,2959200.0,4.4084,4.437,4.4084,4.437,2959200.0
2015-03-05 13:30:00,4.64,4.66,4.64,4.66,3480000.0,4.437,4.4562,4.437,4.4562,3480000.0
2015-03-05 14:00:00,4.66,4.67,4.66,4.66,2884800.0,4.4562,4.4657,4.4562,4.4562,2884800.0
2015-03-05 14:30:00,4.66,4.68,4.65,4.68,2174400.0,4.4562,4.4753,4.4466,4.4753,2174400.0
2015-03-05 15:00:00,4.68,4.68,4.66,4.67,2832000.0,4.4753,4.4753,4.4562,4.4657,2832000.0
2015-03-05 15:30:00,4.67,4.68,4.65,4.66,4363200.0,4.4657,4.4753,4.4466,4.4562,4363200.0
2015-03-06 09:30:00,4.65,4.66,4.61,4.66,6590400.0,4.4466,4.4562,4.4084,4.4562,6590400.0
2015-03-06 10:00:00,4.66,4.67,4.65,4.67,3991200.0,4.4562,4.4657,4.4466,4.4657,3991200.0
2015-03-06 10:30:00,4.66,4.67,4.63,4.64,2887200.0,4.4562,4.4657,4.4275,4.437,2887200.0
2015-03-06 11:00:00,4.64,4.64,4.57,4.57,8366400.0,4.437,4.437,4.3701,4.3701,8366400.0
2015-03-06 11:30:00,4.57,4.57,4.53,4.55,6400800.0,4.3701,4.3701,4.3319,4.351,6400800.0
2015-03-06 12:00:00,4.55,4.57,4.52,4.53,5318400.0,4.351,4.3701,4.3223,4.3319,5318400.0
2015-03-06 12:30:00,4.53,4.55,4.52,4.53,4279200.0,4.3319,4.351,4.3223,4.3319,4279200.0
2015-03-06 13:00:00,4.53,4.54,4.5,4.53,2937600.0,4.3319,4.3414,4.3032,4.3319,2937600.0
2015-03-06 13:30:00,4.53,4.53,4.51,4.52,3055200.0,4.3319,4.3319,4.3127,4.3223,3055200.0
2015-03-06 14:00:00,4.52,4.55,4.5,4.51,3979200.0,4.3223,4.351,4.3032,4.3127,3979200.0
2015-03-06 14:30:00,4.51,4.52,4.49,4.49,3736800.0,4.3127,4.3223,4.2936,4.2936,3736800.0
2015-03-06 15:00:00,4.49,4.52,4.49,4.49,4286400.0,4.2936,4.3223,4.2936,4.2936,4286400.0
2015-03-06 15:30:00,4.49,4.5,4.47,4.5,12232800.0,4.2936,4.3032,4.2745,4.3032,12232800.0
2015-03-09 09:30:00,4.53,4.54,4.48,4.52,9573600.0,4.3319,4.3414,4.284,4.3223,9573600.0
2015-03-09 10:00:00,4.52,4.53,4.49,4.5,4826400.0,4.3223,4.3319,4.2936,4.3032,4826400.0
2015-03-09 10:30:00,4.5,4.52,4.5,4.5,3148800.0,4.3032,4.3223,4.3032,4.3032,3148800.0
2015-03-09 11:00:00,4.5,4.54,4.49,4.53,4053600.0,4.3032,4.3414,4.2936,4.3319,4053600.0
2015-03-09 11:30:00,4.53,4.53,4.51,4.51,2884800.0,4.3319,4.3319,4.3127,4.3127,2884800.0
2015-03-09 12:00:00,4.51,4.51,4.49,4.5,2584800.0,4.3127,4.3127,4.2936,4.3032,2584800.0
2015-03-09 12:30:00,4.5,4.52,4.5,4.52,1996800.0,4.3032,4.3223,4.3032,4.3223,1996800.0
2015-03-09 13:00:00,4.52,4.53,4.51,4.53,2330400.0,4.3223,4.3319,4.3127,4.3319,2330400.0
2015-03-09 13:30:00,4.54,4.58,4.54,4.56,4600800.0,4.3414,4.3797,4.3414,4.3605,4600800.0
2015-03-09 14:00:00,4.56,4.57,4.52,4.53,3249600.0,4.3605,4.3701,4.3223,4.3319,3249600.0
2015-03-09 14:30:00,4.53,4.53,4.49,4.53,3943200.0,4.3319,4.3319,4.2936,4.3319,3943200.0
2015-03-09 15:00:00,4.53,4.55,4.53,4.54,3391200.0,4.3319,4.351,4.3319,4.3414,3391200.0
2015-03-09 15:30:00,4.54,4.57,4.54,4.54,4291200.0,4.3414,4.3701,4.3414,4.3414,4291200.0
2015-03-10 09:30:00,4.45,4.45,4.38,4.39,11539200.0,4.2554,4.2554,4.1884,4.198,11539200.0
2015-03-10 10:00:00,4.39,4.41,4.34,4.36,9302400.0,4.198,4.2171,4.1502,4.1693,9302400.0
2015-03-10 10:30:00,4.36,4.36,4.32,4.35,10401600.0,4.1693,4.1693,4.131,4.1597,10401600.0
2015-03-10 11:00:00,4.35,4.4,4.35,4.38,5004000.0,4.1597,4.2075,4.1597,4.1884,5004000.0
2015-03-10 11:30:00,4.38,4.39,4.32,4.32,5719200.0,4.1884,4.198,4.131,4.131,5719200.0
2015-03-10 12:00:00,4.33,4.34,4.31,4.32,8421600.0,4.1406,4.1502,4.1215,4.131,8421600.0
2015-03-10 12:30:00,4.32,4.35,4.31,4.33,5656800.0,4.131,4.1597,4.1215,4.1406,5656800.0
2015-03-10 13:00:00,4.33,4.36,4.32,4.35,4795200.0,4.1406,4.1693,4.131,4.1597,4795200.0
2015-03-10 13:30:00,4.35,4.36,4.33,4.35,3249600.0,4.1597,4.1693,4.1406,4.1597,3249600.0
2015-03-10 14:00:00,4.35,4.37,4.31,4.32,4123200.0,4.1597,4.1789,4.1215,4.131,4123200.0
2015-03-10 14:30:00,4.32,4.34,4.31,4.32,4737600.0,4.131,4.1502,4.1215,4.131,4737600.0
2015-03-10 15:00:00,4.32,4.35,4.31,4.32,5359200.0,4.131,4.1597,4.1215,4.131,5359200.0
2015-03-10 15:30:00,4.32,4.33,4.29,4.29,9216000.0,4.131,4.1406,4.1024,4.1024,9216000.0
2015-03-11 09:30:00,4.31,4.31,4.27,4.31,19022400.0,4.1215,4.1215,4.0832,4.1215,19022400.0
2015-03-11 10:00:00,4.3,4.33,4.28,4.29,11784000.0,4.1119,4.1406,4.0928,4.1024,11784000.0
2015-03-11 10:30:00,4.29,4.3,4.25,4.26,13596000.0,4.1024,4.1119,4.0641,4.0737,13596000.0
2015-03-11 11:00:00,4.26,4.3,4.26,4.3,10622400.0,4.0737,4.1119,4.0737,4.1119,10622400.0
2015-03-11 11:30:00,4.3,4.31,4.28,4.3,2198400.0,4.1119,4.1215,4.0928,4.1119,2198400.0
2015-03-11 12:00:00,4.29,4.3,4.27,4.28,3244800.0,4.1024,4.1119,4.0832,4.0928,3244800.0
2015-03-11 12:30:00,4.28,4.3,4.27,4.28,2503200.0,4.0928,4.1119,4.0832,4.0928,2503200.0
2015-03-11 13:00:00,4.28,4.29,4.27,4.28,4161600.0,4.0928,4.1024,4.0832,4.0928,4161600.0
2015-03-11 13:30:00,4.28,4.28,4.23,4.25,10147200.0,4.0928,4.0928,4.045,4.0641,10147200.0
2015-03-11 14:00:00,4.25,4.28,4.24,4.27,6225600.0,4.0641,4.0928,4.0545,4.0832,6225600.0
2015-03-11 14:30:00,4.27,4.27,4.25,4.27,4989600.0,4.0832,4.0832,4.0641,4.0832,4989600.0
2015-03-11 15:00:00,4.27,4.27,4.22,4.22,5599200.0,4.0832,4.0832,4.0354,4.0354,5599200.0
2015-03-11 15:30:00,4.22,4.23,4.21,4.22,9333600.0,4.0354,4.045,4.0259,4.0354,9333600.0
2015-03-12 09:30:00,4.21,4.29,4.2,4.27,18062400.0,4.0259,4.1024,4.0163,4.0832,18062400.0
2015-03-12 10:00:00,4.27,4.28,4.25,4.27,5556000.0,4.0832,4.0928,4.0641,4.0832,5556000.0
2015-03-12 10:30:00,4.27,4.28,4.25,4.27,3804000.0,4.0832,4.0928,4.0641,4.0832,3804000.0
2015-03-12 11:00:00,4.27,4.3,4.26,4.29,3626400.0,4.0832,4.1119,4.0737,4.1024,3626400.0
2015-03-12 11:30:00,4.29,4.29,4.27,4.28,1771200.0,4.1024,4.1024,4.0832,4.0928,1771200.0
2015-03-12 12:00:00,4.28,4.28,4.27,4.28,2196000.0,4.0928,4.0928,4.0832,4.0928,2196000.0
2015-03-12 12:30:00,4.28,4.28,4.26,4.27,1305600.0,4.0928,4.0928,4.0737,4.0832,1305600.0
2015-03-12 13:00:00,4.27,4.29,4.27,4.28,1754400.0,4.0832,4.1024,4.0832,4.0928,1754400.0
2015-03-12 13:30:00,4.28,4.3,4.27,4.29,2498400.0,4.0928,4.1119,4.0832,4.1024,2498400.0
2015-03-12 14:00:00,4.29,4.29,4.28,4.29,1332000.0,4.1024,4.1024,4.0928,4.1024,1332000.0
2015-03-12 14:30:00,4.29,4.29,4.26,4.29,2486400.0,4.1024,4.1024,4.0737,4.1024,2486400.0
2015-03-12 15:00:00,4.29,4.3,4.29,4.3,2781600.0,4.1024,4.1119,4.1024,4.1119,2781600.0
2015-03-12 15:30:00,4.3,4.31,4.29,4.3,5858400.0,4.1119,4.1215,4.1024,4.1119,5858400.0
2015-03-13 09:30:00,4.29,4.34,4.26,4.31,8349600.0,4.1024,4.1502,4.0737,4.1215,8349600.0
2015-03-13 10:00:00,4.31,4.31,4.25,4.26,11733600.0,4.1215,4.1215,4.0641,4.0737,11733600.0
2015-03-13 10:30:00,4.25,4.28,4.2,4.2,9792000.0,4.0641,4.0928,4.0163,4.0163,9792000.0
2015-03-13 11:00:00,4.2,4.23,4.19,4.2,6556800.0,4.0163,4.045,4.0067,4.0163,6556800.0
2015-03-13 11:30:00,4.2,4.21,4.18,4.21,7413600.0,4.0163,4.0259,3.9972,4.0259,7413600.0
2015-03-13 12:00:00,4.21,4.21,4.17,4.2,4840800.0,4.0259,4.0259,3.9876,4.0163,4840800.0
2015-03-13 12:30:00,4.2,4.22,4.19,4.21,6379200.0,4.0163,4.0354,4.0067,4.0259,6379200.0
2015-03-13 13:00:00,4.21,4.21,4.17,4.17,4598400.0,4.0259,4.0259,3.9876,3.9876,4598400.0
2015-03-13 13:30:00,4.17,4.19,4.17,4.19,3230400.0,3.9876,4.0067,3.9876,4.0067,3230400.0
2015-03-13 14:00:00,4.19,4.19,4.17,4.19,4092000.0,4.0067,4.0067,3.9876,4.0067,4092000.0
2015-03-13 14:30:00,4.19,4.2,4.16,4.19,5944800.0,4.0067,4.0163,3.978,4.0067,5944800.0
2015-03-13 15:00:00,4.19,4.22,4.18,4.22,5892000.0,4.0067,4.0354,3.9972,4.0354,5892000.0
2015-03-13 15:30:00,4.22,4.26,4.2,4.24,11272800.0,4.0354,4.0737,4.0163,4.0545,11272800.0
2015-03-16 09:30:00,4.29,4.34,4.28,4.33,8349600.0,4.1024,4.1502,4.0928,4.1406,8349600.0
2015-03-16 10:00:00,4.33,4.37,4.33,4.35,5880000.0,4.1406,4.1789,4.1406,4.1597,5880000.0
2015-03-16 10:30:00,4.35,4.36,4.34,4.36,4286400.0,4.1597,4.1693,4.1502,4.1693,4286400.0
2015-03-16 11:00:00,4.36,4.38,4.36,4.37,4144800.0,4.1693,4.1884,4.1693,4.1789,4144800.0
2015-03-16 11:30:00,4.37,4.38,4.36,4.37,3456000.0,4.1789,4.1884,4.1693,4.1789,3456000.0
2015-03-16 12:00:00,4.37,4.38,4.35,4.36,2841600.0,4.1789,4.1884,4.1597,4.1693,2841600.0
2015-03-16 12:30:00,4.36,4.37,4.35,4.36,1593600.0,4.1693,4.1789,4.1597,4.1693,1593600.0
2015-03-16 13:00:00,4.36,4.36,4.34,4.36,2196000.0,4.1693,4.1693,4.1502,4.1693,2196000.0
2015-03-16 13:30:00,4.36,4.37,4.35,4.37,2239200.0,4.1693,4.1789,4.1597,4.1789,2239200.0
2015-03-16 14:00:00,4.37,4.39,4.37,4.38,2846400.0,4.1789,4.198,4.1789,4.1884,2846400.0
2015-03-16 14:30:00,4.39,4.4,4.38,4.39,3345600.0,4.198,4.2075,4.1884,4.198,3345600.0
2015-03-16 15:00:00,4.39,4.4,4.39,4.39,3055200.0,4.198,4.2075,4.198,4.198,3055200.0
2015-03-16 15:30:00,4.4,4.41,4.39,4.41,7089600.0,4.2075,4.2171,4.198,4.2171,7089600.0
2015-03-17 09:30:00,4.37,4.4,4.35,4.39,6288000.0,4.1789,4.2075,4.1597,4.198,6288000.0
2015-03-17 10:00:00,4.39,4.39,4.37,4.38,2438400.0,4.198,4.198,4.1789,4.1884,2438400.0
2015-03-17 10:30:00,4.38,4.39,4.37,4.38,2580000.0,4.1884,4.198,4.1789,4.1884,2580000.0
2015-03-17 11:00:00,4.38,4.38,4.34,4.36,3777600.0,4.1884,4.1884,4.1502,4.1693,3777600.0
2015-03-17 11:30:00,4.36,4.39,4.35,4.39,2676000.0,4.1693,4.198,4.1597,4.198,2676000.0
2015-03-17 12:00:00,4.39,4.39,4.37,4.39,2652000.0,4.198,4.198,4.1789,4.198,2652000.0
2015-03-17 12:30:00,4.39,4.41,4.38,4.41,4778400.0,4.198,4.2171,4.1884,4.2171,4778400.0
2015-03-17 13:00:00,4.4,4.42,4.4,4.41,3876000.0,4.2075,4.2267,4.2075,4.2171,3876000.0
2015-03-17 13:30:00,4.41,4.43,4.4,4.43,2289600.0,4.2171,4.2362,4.2075,4.2362,2289600.0
2015-03-17 14:00:00,4.43,4.44,4.42,4.42,2308800.0,4.2362,4.2458,4.2267,4.2267,2308800.0
2015-03-17 14:30:00,4.42,4.43,4.41,4.42,2522400.0,4.2267,4.2362,4.2171,4.2267,2522400.0
2015-03-17 15:00:00,4.43,4.45,4.42,4.44,3597600.0,4.2362,4.2554,4.2267,4.2458,3597600.0
2015-03-17 15:30:00,4.44,4.45,4.42,4.42,4917600.0,4.2458,4.2554,4.2267,4.2267,4917600.0
2015-03-18 09:30:00,4.39,4.4,4.36,4.38,4197600.0,4.198,4.2075,4.1693,4.1884,4197600.0
2015-03-18 10:00:00,4.38,4.4,4.38,4.39,1891200.0,4.1884,4.2075,4.1884,4.198,1891200.0
2015-03-18 10:30:00,4.39,4.4,4.37,4.4,3158400.0,4.198,4.2075,4.1789,4.2075,3158400.0
2015-03-18 11:00:00,4.4,4.41,4.38,4.38,2275200.0,4.2075,4.2171,4.1884,4.1884,2275200.0
2015-03-18 11:30:00,4.38,4.39,4.37,4.38,2227200.0,4.1884,4.198,4.1789,4.1884,2227200.0
2015-03-18 12:00:00,4.38,4.38,4.36,4.37,1759200.0,4.1884,4.1884,4.1693,4.1789,1759200.0
2015-03-18 12:30:00,4.37,4.38,4.36,4.36,1680000.0,4.1789,4.1884,4.1693,4.1693,1680000.0
2015-03-18 13:00:00,4.36,4.36,4.35,4.35,2721600.0,4.1693,4.1693,4.1597,4.1597,2721600.0
2015-03-18 13:30:00,4.35,4.37,4.32,4.36,8481600.0,4.1597,4.1789,4.131,4.1693,8481600.0
2015-03-18 14:00:00,4.37,4.54,4.36,4.51,19888800.0,4.1789,4.3414,4.1693,4.3127,19888800.0
2015-03-18 14:30:00,4.52,4.56,4.52,4.55,7471200.0,4.3223,4.3605,4.3223,4.351,7471200.0
2015-03-18 15:00:00,4.55,4.62,4.53,4.59,8750400.0,4.351,4.4179,4.3319,4.3892,8750400.0
2015-03-18 15:30:00,4.59,4.59,4.55,4.56,11976000.0,4.3892,4.3892,4.351,4.3605,11976000.0
2015-03-19 09:30:00,4.57,4.6,4.55,4.59,8769600.0,4.3701,4.3988,4.351,4.3892,8769600.0
2015-03-19 10:00:00,4.59,4.61,4.58,4.6,3681600.0,4.3892,4.4084,4.3797,4.3988,3681600.0
2015-03-19 10:30:00,4.6,4.6,4.57,4.59,5404800.0,4.3988,4.3988,4.3701,4.3892,5404800.0
2015-03-19 11:00:00,4.59,4.6,4.58,4.59,3194400.0,4.3892,4.3988,4.3797,4.3892,3194400.0
2015-03-19 11:30:00,4.6,4.6,4.57,4.59,2150400.0,4.3988,4.3988,4.3701,4.3892,2150400.0
2015-03-19 12:00:00,4.59,4.6,4.58,4.59,2066400.0,4.3892,4.3988,4.3797,4.3892,2066400.0
2015-03-19 12:30:00,4.59,4.59,4.56,4.56,2932800.0,4.3892,4.3892,4.3605,4.3605,2932800.0
2015-03-19 13:00:00,4.56,4.6,4.55,4.6,3177600.0,4.3605,4.3988,4.351,4.3988,3177600.0
2015-03-19 13:30:00,4.6,4.6,4.57,4.58,1828800.0,4.3988,4.3988,4.3701,4.3797,1828800.0
2015-03-19 14:00:00,4.58,4.6,4.58,4.59,4416000.0,4.3797,4.3988,4.3797,4.3892,4416000.0
2015-03-19 14:30:00,4.59,4.6,4.58,4.6,2299200.0,4.3892,4.3988,4.3797,4.3988,2299200.0
2015-03-19 15:00:00,4.6,4.61,4.57,4.59,3057600.0,4.3988,4.4084,4.3701,4.3892,3057600.0
2015-03-19 15:30:00,4.58,4.6,4.57,4.58,6984000.0,4.3797,4.3988,4.3701,4.3797,6984000.0
2015-03-20 09:30:00,4.69,4.7,4.67,4.68,8306400.0,4.4849,4.4944,4.4657,4.4753,8306400.0
2015-03-20 10:00:00,4.68,4.69,4.67,4.67,3564000.0,4.4753,4.4849,4.4657,4.4657,3564000.0
2015-03-20 10:30:00,4.67,4.7,4.67,4.68,4454400.0,4.4657,4.4944,4.4657,4.4753,4454400.0
2015-03-20 11:00:00,4.68,4.71,4.68,4.71,4080000.0,4.4753,4.504,4.4753,4.504,4080000.0
2015-03-20 11:30:00,4.71,4.72,4.7,4.7,3256800.0,4.504,4.5135,4.4944,4.4944,3256800.0
2015-03-20 12:00:00,4.7,4.71,4.7,4.7,1730400.0,4.4944,4.504,4.4944,4.4944,1730400.0
2015-03-20 12:30:00,4.7,4.72,4.7,4.71,2416800.0,4.4944,4.5135,4.4944,4.504,2416800.0
2015-03-20 13:00:00,4.72,4.73,4.72,4.73,2090400.0,4.5135,4.5231,4.5135,4.5231,2090400.0
2015-03-20 13:30:00,4.73,4.73,4.72,4.72,1660800.0,4.5231,4.5231,4.5135,4.5135,1660800.0
2015-03-20 14:00:00,4.72,4.73,4.7,4.71,2248800.0,4.5135,4.5231,4.4944,4.504,2248800.0
2015-03-20 14:30:00,4.71,4.72,4.7,4.72,1956000.0,4.504,4.5135,4.4944,4.5135,1956000.0
2015-03-20 15:00:00,4.72,4.73,4.69,4.69,3576000.0,4.5135,4.5231,4.4849,4.4849,3576000.0
2015-03-20 15:30:00,4.69,4.7,4.67,4.67,6436800.0,4.4849,4.4944,4.4657,4.4657,6436800.0
2015-03-23 09:30:00,4.66,4.68,4.64,4.65,9309600.0,4.4562,4.4753,4.437,4.4466,9309600.0
2015-03-23 10:00:00,4.66,4.69,4.65,4.68,5064000.0,4.4562,4.4849,4.4466,4.4753,5064000.0
2015-03-23 10:30:00,4.69,4.69,4.67,4.67,3268800.0,4.4849,4.4849,4.4657,4.4657,3268800.0
2015-03-23 11:00:00,4.67,4.68,4.66,4.67,1800000.0,4.4657,4.4753,4.4562,4.4657,1800000.0
2015-03-23 11:30:00,4.67,4.68,4.65,4.67,1744800.0,4.4657,4.4753,4.4466,4.4657,1744800.0
2015-03-23 12:00:00,4.67,4.67,4.66,4.66,2157600.0,4.4657,4.4657,4.4562,4.4562,2157600.0
2015-03-23 12:30:00,4.66,4.68,4.66,4.67,2100000.0,4.4562,4.4753,4.4562,4.4657,2100000.0
2015-03-23 13:00:00,4.67,4.68,4.66,4.67,1053600.0,4.4657,4.4753,4.4562,4.4657,1053600.0
2015-03-23 13:30:00,4.67,4.68,4.66,4.67,3108000.0,4.4657,4.4753,4.4562,4.4657,3108000.0
2015-03-23 14:00:00,4.67,4.7,4.67,4.69,3168000.0,4.4657,4.4944,4.4657,4.4849,3168000.0
2015-03-23 14:30:00,4.69,4.69,4.67,4.68,1557600.0,4.4849,4.4849,4.4657,4.4753,1557600.0
2015-03-23 15:00:00,4.68,4.68,4.66,4.66,1816800.0,4.4753,4.4753,4.4562,4.4562,1816800.0
2015-03-23 15:30:00,4.66,4.67,4.64,4.64,7308000.0,4.4562,4.4657,4.437,4.437,7308000.0
2015-03-24 09:30:00,4.64,4.65,4.61,4.65,5196000.0,4.437,4.4466,4.4084,4.4466,5196000.0
2015-03-24 10:00:00,4.65,4.68,4.65,4.67,4684800.0,4.4466,4.4753,4.4466,4.4657,4684800.0
2015-03-24 10:30:00,4.67,4.69,4.67,4.68,3021600.0,4.4657,4.4849,4.4657,4.4753,3021600.0
2015-03-24 11:00:00,4.68,4.7,4.67,4.69,2145600.0,4.4753,4.4944,4.4657,4.4849,2145600.0
2015-03-24 11:30:00,4.7,4.7,4.69,4.69,1591200.0,4.4944,4.4944,4.4849,4.4849,1591200.0
2015-03-24 12:00:00,4.69,4.7,4.67,4.67,1516800.0,4.4849,4.4944,4.4657,4.4657,1516800.0
2015-03-24 12:30:00,4.67,4.67,4.64,4.65,3345600.0,4.4657,4.4657,4.437,4.4466,3345600.0
2015-03-24 13:00:00,4.64,4.66,4.62,4.63,2856000.0,4.437,4.4562,4.4179,4.4275,2856000.0
2015-03-24 13:30:00,4.63,4.64,4.62,4.64,1850400.0,4.4275,4.437,4.4179,4.437,1850400.0
2015-03-24 14:00:00,4.64,4.64,4.6,4.61,3235200.0,4.437,4.437,4.3988,4.4084,3235200.0
2015-03-24 14:30:00,4.6,4.62,4.6,4.61,2431200.0,4.3988,4.4179,4.3988,4.4084,2431200.0
2015-03-24 15:00:00,4.62,4.64,4.6,4.6,2356800.0,4.4179,4.437,4.3988,4.3988,2356800.0
2015-03-24 15:30:00,4.6,4.62,4.59,4.59,6585600.0,4.3988,4.4179,4.3892,4.3892,6585600.0
2015-03-25 09:30:00,4.61,4.62,4.5,4.52,12554400.0,4.4088,4.4184,4.3036,4.3228,12554400.0
2015-03-25 10:00:00,4.52,4.56,4.5,4.54,4051200.0,4.3228,4.361,4.3036,4.3419,4051200.0
2015-03-25 10:30:00,4.54,4.55,4.5,4.53,5858400.0,4.3419,4.3514,4.3036,4.3323,5858400.0
2015-03-25 11:00:00,4.53,4.54,4.48,4.49,10428000.0,4.3323,4.3419,4.2845,4.2941,10428000.0
2015-03-25 11:30:00,4.49,4.49,4.39,4.42,11424000.0,4.2941,4.2941,4.1984,4.2271,11424000.0
2015-03-25 12:00:00,4.42,4.42,4.37,4.39,3981600.0,4.2271,4.2271,4.1793,4.1984,3981600.0
2015-03-25 12:30:00,4.38,4.39,4.35,4.38,4396800.0,4.1889,4.1984,4.1602,4.1889,4396800.0
2015-03-25 13:00:00,4.38,4.38,4.33,4.35,3290400.0,4.1889,4.1889,4.141,4.1602,3290400.0
2015-03-25 13:30:00,4.36,4.39,4.34,4.37,3240000.0,4.1697,4.1984,4.1506,4.1793,3240000.0
2015-03-25 14:00:00,4.36,4.38,4.34,4.38,2503200.0,4.1697,4.1889,4.1506,4.1889,2503200.0
2015-03-25 14:30:00,4.38,4.38,4.34,4.34,2755200.0,4.1889,4.1889,4.1506,4.1506,2755200.0
2015-03-25 15:00:00,4.34,4.35,4.3,4.3,4728000.0,4.1506,4.1602,4.1124,4.1124,4728000.0
2015-03-25 15:30:00,4.3,4.31,4.27,4.27,9657600.0,4.1124,4.1219,4.0837,4.0837,9657600.0
2015-03-26 09:30:00,4.17,4.25,4.13,4.16,25872000.0,3.988,4.0645,3.9498,3.9785,25872000.0
2015-03-26 10:00:00,4.17,4.18,4.13,4.17,8311200.0,3.988,3.9976,3.9498,3.988,8311200.0
2015-03-26 10:30:00,4.17,4.22,4.16,4.22,5949600.0,3.988,4.0359,3.9785,4.0359,5949600.0
2015-03-26 11:00:00,4.22,4.23,4.18,4.21,3715200.0,4.0359,4.0454,3.9976,4.0263,3715200.0
2015-03-26 11:30:00,4.21,4.26,4.2,4.26,7437600.0,4.0263,4.0741,4.0167,4.0741,7437600.0
2015-03-26 12:00:00,4.26,4.27,4.23,4.23,4176000.0,4.0741,4.0837,4.0454,4.0454,4176000.0
2015-03-26 12:30:00,4.23,4.27,4.22,4.26,3686400.0,4.0454,4.0837,4.0359,4.0741,3686400.0
2015-03-26 13:00:00,4.26,4.26,4.22,4.24,4845600.0,4.0741,4.0741,4.0359,4.055,4845600.0
2015-03-26 13:30:00,4.24,4.3,4.24,4.29,5520000.0,4.055,4.1124,4.055,4.1028,5520000.0
2015-03-26 14:00:00,4.29,4.29,4.25,4.25,3823200.0,4.1028,4.1028,4.0645,4.0645,3823200.0
2015-03-26 14:30:00,4.25,4.28,4.24,4.24,4212000.0,4.0645,4.0932,4.055,4.055,4212000.0
2015-03-26 15:00:00,4.24,4.25,4.23,4.24,4226400.0,4.055,4.0645,4.0454,4.055,4226400.0
2015-03-26 15:30:00,4.24,4.27,4.23,4.23,7305600.0,4.055,4.0837,4.0454,4.0454,7305600.0
2015-03-27 09:30:00,4.23,4.29,4.23,4.27,5990400.0,4.0454,4.1028,4.0454,4.0837,5990400.0
2015-03-27 10:00:00,4.27,4.29,4.21,4.24,7003200.0,4.0837,4.1028,4.0263,4.055,7003200.0
2015-03-27 10:30:00,4.24,4.28,4.22,4.28,3794400.0,4.055,4.0932,4.0359,4.0932,3794400.0
2015-03-27 11:00:00,4.28,4.29,4.25,4.26,2714400.0,4.0932,4.1028,4.0645,4.0741,2714400.0
2015-03-27 11:30:00,4.26,4.27,4.24,4.25,1929600.0,4.0741,4.0837,4.055,4.0645,1929600.0
2015-03-27 12:00:00,4.25,4.25,4.23,4.24,1965600.0,4.0645,4.0645,4.0454,4.055,1965600.0
2015-03-27 12:30:00,4.23,4.26,4.23,4.25,2100000.0,4.0454,4.0741,4.0454,4.0645,2100000.0
2015-03-27 13:00:00,4.25,4.26,4.24,4.25,837600.0,4.0645,4.0741,4.055,4.0645,837600.0
2015-03-27 13:30:00,4.25,4.26,4.23,4.25,1670400.0,4.0645,4.0741,4.0454,4.0645,1670400.0
2015-03-27 14:00:00,4.25,4.26,4.24,4.25,1116000.0,4.0645,4.0741,4.055,4.0645,1116000.0
2015-03-27 14:30:00,4.25,4.26,4.24,4.25,1785600.0,4.0645,4.0741,4.055,4.0645,1785600.0
2015-03-27 15:00:00,4.25,4.26,4.24,4.24,2404800.0,4.0645,4.0741,4.055,4.055,2404800.0
2015-03-27 15:30:00,4.24,4.31,4.24,4.28,12136800.0,4.055,4.1219,4.055,4.0932,12136800.0
2015-03-30 09:30:00,4.36,4.43,4.36,4.42,16180800.0,4.1697,4.2367,4.1697,4.2271,16180800.0
2015-03-30 10:00:00,4.41,4.44,4.36,4.37,12636000.0,4.2176,4.2462,4.1697,4.1793,12636000.0
2015-03-30 10:30:00,4.37,4.39,4.37,4.39,7941600.0,4.1793,4.1984,4.1793,4.1984,7941600.0
2015-03-30 11:00:00,4.39,4.41,4.38,4.4,4255200.0,4.1984,4.2176,4.1889,4.208,4255200.0
2015-03-30 11:30:00,4.4,4.4,4.38,4.39,3172800.0,4.208,4.208,4.1889,4.1984,3172800.0
2015-03-30 12:00:00,4.39,4.41,4.39,4.41,2320800.0,4.1984,4.2176,4.1984,4.2176,2320800.0
2015-03-30 12:30:00,4.41,4.42,4.4,4.41,2505600.0,4.2176,4.2271,4.208,4.2176,2505600.0
2015-03-30 13:00:00,4.41,4.43,4.41,4.43,3604800.0,4.2176,4.2367,4.2176,4.2367,3604800.0
2015-03-30 13:30:00,4.43,4.43,4.4,4.42,3986400.0,4.2367,4.2367,4.208,4.2271,3986400.0
2015-03-30 14:00:00,4.42,4.43,4.42,4.42,2071200.0,4.2271,4.2367,4.2271,4.2271,2071200.0
2015-03-30 14:30:00,4.42,4.42,4.4,4.42,1819200.0,4.2271,4.2271,4.208,4.2271,1819200.0
2015-03-30 15:00:00,4.42,4.43,4.41,4.42,4036800.0,4.2271,4.2367,4.2176,4.2271,4036800.0
2015-03-30 15:30:00,4.42,4.43,4.41,4.43,5032800.0,4.2271,4.2367,4.2176,4.2367,5032800.0
2015-03-31 09:30:00,4.39,4.4,4.34,4.37,12355200.0,4.1984,4.208,4.1506,4.1793,12355200.0
2015-03-31 10:00:00,4.37,4.39,4.36,4.38,5608800.0,4.1793,4.1984,4.1697,4.1889,5608800.0
2015-03-31 10:30:00,4.38,4.4,4.37,4.38,2383200.0,4.1889,4.208,4.1793,4.1889,2383200.0
2015-03-31 11:00:00,4.38,4.42,4.38,4.4,3372000.0,4.1889,4.2271,4.1889,4.208,3372000.0
2015-03-31 11:30:00,4.4,4.4,4.37,4.37,2812800.0,4.208,4.208,4.1793,4.1793,2812800.0
2015-03-31 12:00:00,4.36,4.37,4.35,4.37,2966400.0,4.1697,4.1793,4.1602,4.1793,2966400.0
2015-03-31 12:30:00,4.37,4.38,4.36,4.37,1644000.0,4.1793,4.1889,4.1697,4.1793,1644000.0
2015-03-31 13:00:00,4.38,4.39,4.37,4.39,2143200.0,4.1889,4.1984,4.1793,4.1984,2143200.0
2015-03-31 13:30:00,4.39,4.4,4.36,4.36,2536800.0,4.1984,4.208,4.1697,4.1697,2536800.0
2015-03-31 14:00:00,4.37,4.38,4.36,4.37,1161600.0,4.1793,4.1889,4.1697,4.1793,1161600.0
2015-03-31 14:30:00,4.37,4.38,4.36,4.38,1488000.0,4.1793,4.1889,4.1697,4.1889,1488000.0
2015-03-31 15:00:00,4.38,4.38,4.29,4.31,8784000.0,4.1889,4.1889,4.1028,4.1219,8784000.0
2015-03-31 15:30:00,4.3,4.32,4.28,4.29,8834400.0,4.1124,4.1315,4.0932,4.1028,8834400.0
2015-04-01 09:30:00,4.29,4.29,4.14,4.16,21004800.0,4.1028,4.1028,3.9593,3.9785,21004800.0
2015-04-01 10:00:00,4.15,4.2,4.14,4.16,10008000.0,3.9689,4.0167,3.9593,3.9785,10008000.0
2015-04-01 10:30:00,4.16,4.21,4.14,4.2,7447200.0,3.9785,4.0263,3.9593,4.0167,7447200.0
2015-04-01 11:00:00,4.2,4.22,4.18,4.19,4526400.0,4.0167,4.0359,3.9976,4.0072,4526400.0
2015-04-01 11:30:00,4.19,4.21,4.18,4.19,5695200.0,4.0072,4.0263,3.9976,4.0072,5695200.0
2015-04-01 12:00:00,4.19,4.2,4.17,4.18,4183200.0,4.0072,4.0167,3.988,3.9976,4183200.0
2015-04-01 12:30:00,4.18,4.2,4.16,4.18,3626400.0,3.9976,4.0167,3.9785,3.9976,3626400.0
2015-04-01 13:00:00,4.18,4.19,4.17,4.19,1418400.0,3.9976,4.0072,3.988,4.0072,1418400.0
2015-04-01 13:30:00,4.19,4.22,4.18,4.2,4586400.0,4.0072,4.0359,3.9976,4.0167,4586400.0
2015-04-01 14:00:00,4.2,4.21,4.17,4.17,2160000.0,4.0167,4.0263,3.988,3.988,2160000.0
2015-04-01 14:30:00,4.17,4.19,4.16,4.18,3261600.0,3.988,4.0072,3.9785,3.9976,3261600.0
2015-04-01 15:00:00,4.18,4.19,4.16,4.18,3280800.0,3.9976,4.0072,3.9785,3.9976,3280800.0
2015-04-01 15:30:00,4.17,4.22,4.17,4.22,8527200.0,3.988,4.0359,3.988,4.0359,8527200.0
2015-04-02 09:30:00,4.23,4.26,4.19,4.25,7464000.0,4.0454,4.0741,4.0072,4.0645,7464000.0
2015-04-02 10:00:00,4.25,4.27,4.22,4.22,5373600.0,4.0645,4.0837,4.0359,4.0359,5373600.0
2015-04-02 10:30:00,4.22,4.23,4.21,4.22,3523200.0,4.0359,4.0454,4.0263,4.0359,3523200.0
2015-04-02 11:00:00,4.22,4.24,4.22,4.23,4747200.0,4.0359,4.055,4.0359,4.0454,4747200.0
2015-04-02 11:30:00,4.23,4.24,4.22,4.22,2354400.0,4.0454,4.055,4.0359,4.0359,2354400.0
2015-04-02 12:00:00,4.22,4.22,4.19,4.21,4296000.0,4.0359,4.0359,4.0072,4.0263,4296000.0
2015-04-02 12:30:00,4.21,4.23,4.21,4.22,3256800.0,4.0263,4.0454,4.0263,4.0359,3256800.0
2015-04-02 13:00:00,4.22,4.24,4.21,4.23,2515200.0,4.0359,4.055,4.0263,4.0454,2515200.0
2015-04-02 13:30:00,4.24,4.24,4.22,4.23,3885600.0,4.055,4.055,4.0359,4.0454,3885600.0
2015-04-02 14:00:00,4.23,4.25,4.22,4.24,2872800.0,4.0454,4.0645,4.0359,4.055,2872800.0
2015-04-02 14:30:00,4.24,4.24,4.21,4.22,2553600.0,4.055,4.055,4.0263,4.0359,2553600.0
2015-04-02 15:00:00,4.22,4.23,4.22,4.23,2589600.0,4.0359,4.0454,4.0359,4.0454,2589600.0
2015-04-02 15:30:00,4.23,4.26,4.22,4.23,6002400.0,4.0454,4.0741,4.0359,4.0454,6002400.0
2015-04-06 09:30:00,4.15,4.26,4.13,4.24,13250400.0,3.9689,4.0741,3.9498,4.055,13250400.0
2015-04-06 10:00:00,4.24,4.3,4.23,4.3,6456000.0,4.055,4.1124,4.0454,4.1124,6456000.0
2015-04-06 10:30:00,4.3,4.32,4.29,4.3,6849600.0,4.1124,4.1315,4.1028,4.1124,6849600.0
2015-04-06 11:00:00,4.3,4.31,4.3,4.31,3573600.0,4.1124,4.1219,4.1124,4.1219,3573600.0
2015-04-06 11:30:00,4.31,4.32,4.3,4.32,3645600.0,4.1219,4.1315,4.1124,4.1315,3645600.0
2015-04-06 12:00:00,4.32,4.34,4.32,4.34,4608000.0,4.1315,4.1506,4.1315,4.1506,4608000.0
2015-04-06 12:30:00,4.34,4.34,4.33,4.34,3732000.0,4.1506,4.1506,4.141,4.1506,3732000.0
2015-04-06 13:00:00,4.34,4.36,4.34,4.36,4353600.0,4.1506,4.1697,4.1506,4.1697,4353600.0
2015-04-06 13:30:00,4.36,4.36,4.35,4.35,4269600.0,4.1697,4.1697,4.1602,4.1602,4269600.0
2015-04-06 14:00:00,4.35,4.35,4.34,4.35,4166400.0,4.1602,4.1602,4.1506,4.1602,4166400.0
2015-04-06 14:30:00,4.35,4.36,4.35,4.35,2803200.0,4.1602,4.1697,4.1602,4.1602,2803200.0
2015-04-06 15:00:00,4.35,4.36,4.33,4.34,3897600.0,4.1602,4.1697,4.141,4.1506,3897600.0
2015-04-06 15:30:00,4.34,4.36,4.33,4.33,7682400.0,4.1506,4.1697,4.141,4.141,7682400.0
2015-04-07 09:30:00,4.32,4.39,4.32,4.36,11258400.0,4.1315,4.1984,4.1315,4.1697,11258400.0
2015-04-07 10:00:00,4.36,4.4,4.34,4.4,6645600.0,4.1697,4.208,4.1506,4.208,6645600.0
2015-04-07 10:30:00,4.4,4.42,4.4,4.4,3837600.0,4.208,4.2271,4.208,4.208,3837600.0
2015-04-07 11:00:00,4.4,4.4,4.38,4.39,3069600.0,4.208,4.208,4.1889,4.1984,3069600.0
2015-04-07 11:30:00,4.39,4.4,4.39,4.39,1792800.0,4.1984,4.208,4.1984,4.1984,1792800.0
2015-04-07 12:00:00,4.4,4.41,4.39,4.41,1920000.0,4.208,4.2176,4.1984,4.2176,1920000.0
2015-04-07 12:30:00,4.41,4.41,4.38,4.39,2292000.0,4.2176,4.2176,4.1889,4.1984,2292000.0
2015-04-07 13:00:00,4.39,4.4,4.39,4.39,1917600.0,4.1984,4.208,4.1984,4.1984,1917600.0
2015-04-07 13:30:00,4.39,4.4,4.37,4.38,1977600.0,4.1984,4.208,4.1793,4.1889,1977600.0
2015-04-07 14:00:00,4.38,4.39,4.38,4.39,1478400.0,4.1889,4.1984,4.1889,4.1984,1478400.0
2015-04-07 14:30:00,4.39,4.39,4.37,4.37,2160000.0,4.1984,4.1984,4.1793,4.1793,2160000.0
2015-04-07 15:00:00,4.38,4.38,4.35,4.35,5232000.0,4.1889,4.1889,4.1602,4.1602,5232000.0
2015-04-07 15:30:00,4.35,4.36,4.31,4.31,8668800.0,4.1602,4.1697,4.1219,4.1219,8668800.0
2015-04-08 09:30:00,4.31,4.41,4.31,4.4,12871200.0,4.1219,4.2176,4.1219,4.208,12871200.0
2015-04-08 10:00:00,4.4,4.41,4.38,4.39,4221600.0,4.208,4.2176,4.1889,4.1984,4221600.0
2015-04-08 10:30:00,4.39,4.39,4.33,4.36,14546400.0,4.1984,4.1984,4.141,4.1697,14546400.0
2015-04-08 11:00:00,4.36,4.39,4.35,4.39,9628800.0,4.1697,4.1984,4.1602,4.1984,9628800.0
2015-04-08 11:30:00,4.39,4.41,4.38,4.4,4689600.0,4.1984,4.2176,4.1889,4.208,4689600.0
2015-04-08 12:00:00,4.4,4.41,4.39,4.39,2265600.0,4.208,4.2176,4.1984,4.1984,2265600.0
2015-04-08 12:30:00,4.39,4.4,4.38,4.39,1927200.0,4.1984,4.208,4.1889,4.1984,1927200.0
2015-04-08 13:00:00,4.39,4.4,4.37,4.38,1716000.0,4.1984,4.208,4.1793,4.1889,1716000.0
2015-04-08 13:30:00,4.38,4.4,4.38,4.39,1562400.0,4.1889,4.208,4.1889,4.1984,1562400.0
2015-04-08 14:00:00,4.39,4.43,4.33,4.4,10946400.0,4.1984,4.2367,4.141,4.208,10946400.0
2015-04-08 14:30:00,4.4,4.41,4.36,4.38,3628800.0,4.208,4.2176,4.1697,4.1889,3628800.0
2015-04-08 15:00:00,4.38,4.4,4.37,4.38,2745600.0,4.1889,4.208,4.1793,4.1889,2745600.0
2015-04-08 15:30:00,4.38,4.41,4.37,4.41,6662400.0,4.1889,4.2176,4.1793,4.2176,6662400.0
2015-04-09 09:30:00,4.41,4.47,4.4,4.43,9688800.0,4.2176,4.2749,4.208,4.2367,9688800.0
2015-04-09 10:00:00,4.43,4.45,4.39,4.43,3782400.0,4.2367,4.2558,4.1984,4.2367,3782400.0
2015-04-09 10:30:00,4.43,4.43,4.38,4.4,4608000.0,4.2367,4.2367,4.1889,4.208,4608000.0
2015-04-09 11:00:00,4.4,4.4,4.36,4.39,4255200.0,4.208,4.208,4.1697,4.1984,4255200.0
2015-04-09 11:30:00,4.39,4.41,4.39,4.4,2512800.0,4.1984,4.2176,4.1984,4.208,2512800.0
2015-04-09 12:00:00,4.41,4.45,4.4,4.44,3367200.0,4.2176,4.2558,4.208,4.2462,3367200.0
2015-04-09 12:30:00,4.44,4.44,4.43,4.44,2616000.0,4.2462,4.2462,4.2367,4.2462,2616000.0
2015-04-09 13:00:00,4.44,4.45,4.43,4.44,1658400.0,4.2462,4.2558,4.2367,4.2462,1658400.0
2015-04-09 13:30:00,4.44,4.44,4.42,4.43,1656000.0,4.2462,4.2462,4.2271,4.2367,1656000.0
2015-04-09 14:00:00,4.43,4.44,4.42,4.43,1370400.0,4.2367,4.2462,4.2271,4.2367,1370400.0
2015-04-09 14:30:00,4.43,4.45,4.43,4.45,2786400.0,4.2367,4.2558,4.2367,4.2558,2786400.0
2015-04-09 15:00:00,4.45,4.5,4.45,4.49,7149600.0,4.2558,4.3036,4.2558,4.2941,7149600.0
2015-04-09 15:30:00,4.49,4.5,4.47,4.49,5397600.0,4.2941,4.3036,4.2749,4.2941,5397600.0
2015-04-10 09:30:00,4.49,4.5,4.46,4.49,7147200.0,4.2941,4.3036,4.2654,4.2941,7147200.0
2015-04-10 10:00:00,4.49,4.51,4.48,4.5,4862400.0,4.2941,4.3132,4.2845,4.3036,4862400.0
2015-04-10 10:30:00,4.5,4.52,4.5,4.51,4893600.0,4.3036,4.3228,4.3036,4.3132,4893600.0
2015-04-10 11:00:00,4.51,4.52,4.51,4.52,3744000.0,4.3132,4.3228,4.3132,4.3228,3744000.0
2015-04-10 11:30:00,4.52,4.53,4.52,4.52,2397600.0,4.3228,4.3323,4.3228,4.3228,2397600.0
2015-04-10 12:00:00,4.52,4.53,4.51,4.52,1682400.0,4.3228,4.3323,4.3132,4.3228,1682400.0
2015-04-10 12:30:00,4.52,4.53,4.52,4.53,2604000.0,4.3228,4.3323,4.3228,4.3323,2604000.0
2015-04-10 13:00:00,4.53,4.53,4.52,4.52,2241600.0,4.3323,4.3323,4.3228,4.3228,2241600.0
2015-04-10 13:30:00,4.52,4.54,4.52,4.54,3333600.0,4.3228,4.3419,4.3228,4.3419,3333600.0
2015-04-10 14:00:00,4.54,4.54,4.53,4.53,9849600.0,4.3419,4.3419,4.3323,4.3323,9849600.0
2015-04-10 14:30:00,4.53,4.55,4.53,4.54,2440800.0,4.3323,4.3514,4.3323,4.3419,2440800.0
2015-04-10 15:00:00,4.54,4.54,4.53,4.54,2714400.0,4.3419,4.3419,4.3323,4.3419,2714400.0
2015-04-10 15:30:00,4.53,4.55,4.53,4.55,4094400.0,4.3323,4.3514,4.3323,4.3514,4094400.0
2015-04-13 09:30:00,4.56,4.62,4.55,4.61,9504000.0,4.361,4.4184,4.3514,4.4088,9504000.0
2015-04-13 10:00:00,4.61,4.63,4.6,4.61,4384800.0,4.4088,4.428,4.3993,4.4088,4384800.0
2015-04-13 10:30:00,4.61,4.62,4.6,4.6,3878400.0,4.4088,4.4184,4.3993,4.3993,3878400.0
2015-04-13 11:00:00,4.6,4.61,4.59,4.59,2613600.0,4.3993,4.4088,4.3897,4.3897,2613600.0
2015-04-13 11:30:00,4.59,4.61,4.59,4.6,1747200.0,4.3897,4.4088,4.3897,4.3993,1747200.0
2015-04-13 12:00:00,4.59,4.6,4.57,4.58,4036800.0,4.3897,4.3993,4.3706,4.3801,4036800.0
2015-04-13 12:30:00,4.58,4.59,4.57,4.58,2378400.0,4.3801,4.3897,4.3706,4.3801,2378400.0
2015-04-13 13:00:00,4.58,4.58,4.53,4.54,3847200.0,4.3801,4.3801,4.3323,4.3419,3847200.0
2015-04-13 13:30:00,4.54,4.54,4.51,4.54,4521600.0,4.3419,4.3419,4.3132,4.3419,4521600.0
2015-04-13 14:00:00,4.54,4.55,4.53,4.54,2524800.0,4.3419,4.3514,4.3323,4.3419,2524800.0
2015-04-13 14:30:00,4.54,4.55,4.52,4.53,3103200.0,4.3419,4.3514,4.3228,4.3323,3103200.0
2015-04-13 15:00:00,4.53,4.55,4.51,4.52,3873600.0,4.3323,4.3514,4.3132,4.3228,3873600.0
2015-04-13 15:30:00,4.52,4.53,4.5,4.51,5901600.0,4.3228,4.3323,4.3036,4.3132,5901600.0
2015-04-14 09:30:00,4.5,4.54,4.43,4.45,13917600.0,4.3036,4.3419,4.2367,4.2558,13917600.0
2015-04-14 10:00:00,4.44,4.46,4.4,4.44,10766400.0,4.2462,4.2654,4.208,4.2462,10766400.0
2015-04-14 10:30:00,4.44,4.44,4.4,4.43,6585600.0,4.2462,4.2462,4.208,4.2367,6585600.0
2015-04-14 11:00:00,4.42,4.46,4.41,4.44,9252000.0,4.2271,4.2654,4.2176,4.2462,9252000.0
2015-04-14 11:30:00,4.44,4.45,4.43,4.44,1872000.0,4.2462,4.2558,4.2367,4.2462,1872000.0
2015-04-14 12:00:00,4.44,4.46,4.44,4.46,3105600.0,4.2462,4.2654,4.2462,4.2654,3105600.0
2015-04-14 12:30:00,4.46,4.49,4.46,4.46,10548000.0,4.2654,4.2941,4.2654,4.2654,10548000.0
2015-04-14 13:00:00,4.46,4.46,4.44,4.45,8481600.0,4.2654,4.2654,4.2462,4.2558,8481600.0
2015-04-14 13:30:00,4.45,4.46,4.45,4.45,1672800.0,4.2558,4.2654,4.2558,4.2558,1672800.0
2015-04-14 14:00:00,4.45,4.46,4.44,4.45,1180800.0,4.2558,4.2654,4.2462,4.2558,1180800.0
2015-04-14 14:30:00,4.46,4.47,4.44,4.46,1689600.0,4.2654,4.2749,4.2462,4.2654,1689600.0
2015-04-14 15:00:00,4.46,4.48,4.46,4.46,4857600.0,4.2654,4.2845,4.2654,4.2654,4857600.0
2015-04-14 15:30:00,4.46,4.48,4.46,4.47,4879200.0,4.2654,4.2845,4.2654,4.2749,4879200.0
2015-04-15 09:30:00,4.51,4.53,4.49,4.52,6060000.0,4.3132,4.3323,4.2941,4.3228,6060000.0
2015-04-15 10:00:00,4.52,4.53,4.5,4.51,2340000.0,4.3228,4.3323,4.3036,4.3132,2340000.0
2015-04-15 10:30:00,4.52,4.53,4.51,4.53,1557600.0,4.3228,4.3323,4.3132,4.3323,1557600.0
2015-04-15 11:00:00,4.53,4.53,4.5,4.51,2272800.0,4.3323,4.3323,4.3036,4.3132,2272800.0
2015-04-15 11:30:00,4.51,4.53,4.49,4.53,2644800.0,4.3132,4.3323,4.2941,4.3323,2644800.0
2015-04-15 12:00:00,4.53,4.53,4.52,4.52,2004000.0,4.3323,4.3323,4.3228,4.3228,2004000.0
2015-04-15 12:30:00,4.52,4.53,4.51,4.53,2148000.0,4.3228,4.3323,4.3132,4.3323,2148000.0
2015-04-15 13:00:00,4.53,4.56,4.52,4.56,3544800.0,4.3323,4.361,4.3228,4.361,3544800.0
2015-04-15 13:30:00,4.56,4.57,4.55,4.56,3753600.0,4.361,4.3706,4.3514,4.361,3753600.0
2015-04-15 14:00:00,4.56,4.58,4.55,4.57,2827200.0,4.361,4.3801,4.3514,4.3706,2827200.0
2015-04-15 14:30:00,4.57,4.59,4.56,4.58,3040800.0,4.3706,4.3897,4.361,4.3801,3040800.0
2015-04-15 15:00:00,4.58,4.58,4.56,4.57,4276800.0,4.3801,4.3801,4.361,4.3706,4276800.0
2015-04-15 15:30:00,4.57,4.57,4.55,4.55,5644800.0,4.3706,4.3706,4.3514,4.3514,5644800.0
2015-04-16 09:30:00,4.52,4.56,4.51,4.54,6962400.0,4.3228,4.361,4.3132,4.3419,6962400.0
2015-04-16 10:00:00,4.54,4.55,4.51,4.51,3902400.0,4.3419,4.3514,4.3132,4.3132,3902400.0
2015-04-16 10:30:00,4.51,4.54,4.5,4.53,4464000.0,4.3132,4.3419,4.3036,4.3323,4464000.0
2015-04-16 11:00:00,4.53,4.54,4.53,4.54,2606400.0,4.3323,4.3419,4.3323,4.3419,2606400.0
2015-04-16 11:30:00,4.54,4.54,4.52,4.53,2220000.0,4.3419,4.3419,4.3228,4.3323,2220000.0
2015-04-16 12:00:00,4.53,4.54,4.53,4.53,1833600.0,4.3323,4.3419,4.3323,4.3323,1833600.0
2015-04-16 12:30:00,4.54,4.54,4.53,4.53,1641600.0,4.3419,4.3419,4.3323,4.3323,1641600.0
2015-04-16 13:00:00,4.53,4.54,4.52,4.53,1694400.0,4.3323,4.3419,4.3228,4.3323,1694400.0
2015-04-16 13:30:00,4.53,4.56,4.52,4.56,4202400.0,4.3323,4.361,4.3228,4.361,4202400.0
2015-04-16 14:00:00,4.56,4.56,4.55,4.56,2299200.0,4.361,4.361,4.3514,4.361,2299200.0
2015-04-16 14:30:00,4.56,4.56,4.54,4.54,1680000.0,4.361,4.361,4.3419,4.3419,1680000.0
2015-04-16 15:00:00,4.54,4.55,4.53,4.53,3657600.0,4.3419,4.3514,4.3323,4.3323,3657600.0
2015-04-16 15:30:00,4.53,4.54,4.52,4.54,3376800.0,4.3323,4.3419,4.3228,4.3419,3376800.0
2015-04-17 09:30:00,4.41,4.44,4.35,4.37,17949600.0,4.2176,4.2462,4.1602,4.1793,17949600.0
2015-04-17 10:00:00,4.37,4.37,4.32,4.34,16363200.0,4.1793,4.1793,4.1315,4.1506,16363200.0
2015-04-17 10:30:00,4.33,4.36,4.33,4.33,5505600.0,4.141,4.1697,4.141,4.141,5505600.0
2015-04-17 11:00:00,4.33,4.35,4.32,4.34,4185600.0,4.141,4.1602,4.1315,4.1506,4185600.0
2015-04-17 11:30:00,4.34,4.35,4.32,4.34,3496800.0,4.1506,4.1602,4.1315,4.1506,3496800.0
2015-04-17 12:00:00,4.34,4.35,4.33,4.34,1555200.0,4.1506,4.1602,4.141,4.1506,1555200.0
2015-04-17 12:30:00,4.34,4.34,4.32,4.34,2978400.0,4.1506,4.1506,4.1315,4.1506,2978400.0
2015-04-17 13:00:00,4.34,4.35,4.33,4.34,2236800.0,4.1506,4.1602,4.141,4.1506,2236800.0
2015-04-17 13:30:00,4.33,4.33,4.29,4.3,5858400.0,4.141,4.141,4.1028,4.1124,5858400.0
2015-04-17 14:00:00,4.3,4.3,4.27,4.3,9213600.0,4.1124,4.1124,4.0837,4.1124,9213600.0
2015-04-17 14:30:00,4.3,4.3,4.28,4.3,3141600.0,4.1124,4.1124,4.0932,4.1124,3141600.0
2015-04-17 15:00:00,4.29,4.32,4.29,4.31,3304800.0,4.1028,4.1315,4.1028,4.1219,3304800.0
2015-04-17 15:30:00,4.31,4.35,4.31,4.33,8990400.0,4.1219,4.1602,4.1219,4.141,8990400.0
2015-04-20 09:30:00,4.39,4.46,4.38,4.46,20020800.0,4.1984,4.2654,4.1889,4.2654,20020800.0
2015-04-20 10:00:00,4.46,4.48,4.45,4.46,5025600.0,4.2654,4.2845,4.2558,4.2654,5025600.0
2015-04-20 10:30:00,4.46,4.5,4.46,4.49,4132800.0,4.2654,4.3036,4.2654,4.2941,4132800.0
2015-04-20 11:00:00,4.49,4.51,4.49,4.5,3614400.0,4.2941,4.3132,4.2941,4.3036,3614400.0
2015-04-20 11:30:00,4.5,4.51,4.5,4.51,4987200.0,4.3036,4.3132,4.3036,4.3132,4987200.0
2015-04-20 12:00:00,4.51,4.51,4.5,4.51,2124000.0,4.3132,4.3132,4.3036,4.3132,2124000.0
2015-04-20 12:30:00,4.51,4.51,4.5,4.5,1581600.0,4.3132,4.3132,4.3036,4.3036,1581600.0
2015-04-20 13:00:00,4.5,4.52,4.5,4.51,2140800.0,4.3036,4.3228,4.3036,4.3132,2140800.0
2015-04-20 13:30:00,4.51,4.52,4.5,4.52,4053600.0,4.3132,4.3228,4.3036,4.3228,4053600.0
2015-04-20 14:00:00,4.51,4.52,4.5,4.51,3796800.0,4.3132,4.3228,4.3036,4.3132,3796800.0
2015-04-20 14:30:00,4.51,4.52,4.5,4.52,2892000.0,4.3132,4.3228,4.3036,4.3228,2892000.0
2015-04-20 15:00:00,4.52,4.54,4.52,4.53,4632000.0,4.3228,4.3419,4.3228,4.3323,4632000.0
2015-04-20 15:30:00,4.53,4.54,4.52,4.52,5668800.0,4.3323,4.3419,4.3228,4.3228,5668800.0
2015-04-21 09:30:00,4.6,4.62,4.56,4.57,11988000.0,4.3993,4.4184,4.361,4.3706,11988000.0
2015-04-21 10:00:00,4.58,4.6,4.56,4.59,7029600.0,4.3801,4.3993,4.361,4.3897,7029600.0
2015-04-21 10:30:00,4.58,4.59,4.56,4.58,5640000.0,4.3801,4.3897,4.361,4.3801,5640000.0
2015-04-21 11:00:00,4.58,4.6,4.57,4.58,3446400.0,4.3801,4.3993,4.3706,4.3801,3446400.0
2015-04-21 11:30:00,4.58,4.6,4.57,4.58,3607200.0,4.3801,4.3993,4.3706,4.3801,3607200.0
2015-04-21 12:00:00,4.58,4.59,4.57,4.59,2256000.0,4.3801,4.3897,4.3706,4.3897,2256000.0
2015-04-21 12:30:00,4.59,4.59,4.58,4.59,1970400.0,4.3897,4.3897,4.3801,4.3897,1970400.0
2015-04-21 13:00:00,4.59,4.61,4.59,4.6,3669600.0,4.3897,4.4088,4.3897,4.3993,3669600.0
2015-04-21 13:30:00,4.61,4.61,4.58,4.58,4051200.0,4.4088,4.4088,4.3801,4.3801,4051200.0
2015-04-21 14:00:00,4.58,4.6,4.57,4.6,4000800.0,4.3801,4.3993,4.3706,4.3993,4000800.0
2015-04-21 14:30:00,4.6,4.61,4.59,4.6,2260800.0,4.3993,4.4088,4.3897,4.3993,2260800.0
2015-04-21 15:00:00,4.6,4.6,4.58,4.58,2299200.0,4.3993,4.3993,4.3801,4.3801,2299200.0
2015-04-21 15:30:00,4.58,4.59,4.57,4.58,6242400.0,4.3801,4.3897,4.3706,4.3801,6242400.0
2015-04-22 09:30:00,4.61,4.62,4.55,4.57,5680800.0,4.4088,4.4184,4.3514,4.3706,5680800.0
2015-04-22 10:00:00,4.57,4.58,4.52,4.55,5481600.0,4.3706,4.3801,4.3228,4.3514,5481600.0
2015-04-22 10:30:00,4.55,4.6,4.54,4.59,5668800.0,4.3514,4.3993,4.3419,4.3897,5668800.0
2015-04-22 11:00:00,4.59,4.62,4.59,4.6,3420000.0,4.3897,4.4184,4.3897,4.3993,3420000.0
2015-04-22 11:30:00,4.6,4.61,4.59,4.61,3868800.0,4.3993,4.4088,4.3897,4.4088,3868800.0
2015-04-22 12:00:00,4.61,4.62,4.6,4.61,1284000.0,4.4088,4.4184,4.3993,4.4088,1284000.0
2015-04-22 12:30:00,4.61,4.62,4.61,4.61,2568000.0,4.4088,4.4184,4.4088,4.4088,2568000.0
2015-04-22 13:00:00,4.61,4.62,4.6,4.61,1250400.0,4.4088,4.4184,4.3993,4.4088,1250400.0
2015-04-22 13:30:00,4.61,4.64,4.61,4.63,5512800.0,4.4088,4.4375,4.4088,4.428,5512800.0
2015-04-22 14:00:00,4.63,4.65,4.63,4.65,3938400.0,4.428,4.4471,4.428,4.4471,3938400.0
2015-04-22 14:30:00,4.65,4.66,4.64,4.65,3626400.0,4.4471,4.4566,4.4375,4.4471,3626400.0
2015-04-22 15:00:00,4.65,4.67,4.65,4.66,5632800.0,4.4471,4.4662,4.4471,4.4566,5632800.0
2015-04-22 15:30:00,4.66,4.67,4.64,4.65,6984000.0,4.4566,4.4662,4.4375,4.4471,6984000.0
2015-04-23 09:30:00,4.61,4.66,4.6,4.66,6247200.0,4.4088,4.4566,4.3993,4.4566,6247200.0
2015-04-23 10:00:00,4.65,4.68,4.63,4.64,6326400.0,4.4471,4.4758,4.428,4.4375,6326400.0
2015-04-23 10:30:00,4.64,4.66,4.62,4.62,4540800.0,4.4375,4.4566,4.4184,4.4184,4540800.0
2015-04-23 11:00:00,4.62,4.65,4.62,4.65,1939200.0,4.4184,4.4471,4.4184,4.4471,1939200.0
2015-04-23 11:30:00,4.65,4.69,4.64,4.68,4416000.0,4.4471,4.4853,4.4375,4.4758,4416000.0
2015-04-23 12:00:00,4.68,4.7,4.67,4.7,3244800.0,4.4758,4.4949,4.4662,4.4949,3244800.0
2015-04-23 12:30:00,4.7,4.73,4.69,4.72,5940000.0,4.4949,4.5236,4.4853,4.514,5940000.0
2015-04-23 13:00:00,4.72,4.73,4.71,4.72,2613600.0,4.514,4.5236,4.5045,4.514,2613600.0
2015-04-23 13:30:00,4.72,4.72,4.71,4.72,2184000.0,4.514,4.514,4.5045,4.514,2184000.0
2015-04-23 14:00:00,4.72,4.75,4.72,4.74,4764000.0,4.514,4.5427,4.514,4.5332,4764000.0
2015-04-23 14:30:00,4.74,4.74,4.72,4.74,3758400.0,4.5332,4.5332,4.514,4.5332,3758400.0
2015-04-23 15:00:00,4.74,4.77,4.73,4.74,6552000.0,4.5332,4.5618,4.5236,4.5332,6552000.0
2015-04-23 15:30:00,4.74,4.74,4.71,4.71,6016800.0,4.5332,4.5332,4.5045,4.5045,6016800.0
2015-04-24 09:30:00,4.85,4.88,4.84,4.86,13478400.0,4.6384,4.667,4.6288,4.6479,13478400.0
2015-04-24 10:00:00,4.87,4.88,4.83,4.86,6307200.0,4.6575,4.667,4.6192,4.6479,6307200.0
2015-04-24 10:30:00,4.87,4.88,4.85,4.87,2740800.0,4.6575,4.667,4.6384,4.6575,2740800.0
2015-04-24 11:00:00,4.87,4.89,4.86,4.89,5040000.0,4.6575,4.6766,4.6479,4.6766,5040000.0
2015-04-24 11:30:00,4.88,4.89,4.88,4.89,3535200.0,4.667,4.6766,4.667,4.6766,3535200.0
2015-04-24 12:00:00,4.89,4.91,4.88,4.9,3415200.0,4.6766,4.6957,4.667,4.6862,3415200.0
2015-04-24 12:30:00,4.9,4.91,4.89,4.89,4636800.0,4.6862,4.6957,4.6766,4.6766,4636800.0
2015-04-24 13:00:00,4.89,4.9,4.89,4.9,2750400.0,4.6766,4.6862,4.6766,4.6862,2750400.0
2015-04-24 13:30:00,4.9,4.9,4.88,4.89,2443200.0,4.6862,4.6862,4.667,4.6766,2443200.0
2015-04-24 14:00:00,4.89,4.91,4.88,4.9,3813600.0,4.6766,4.6957,4.667,4.6862,3813600.0
2015-04-24 14:30:00,4.9,4.91,4.89,4.89,4214400.0,4.6862,4.6957,4.6766,4.6766,4214400.0
2015-04-24 15:00:00,4.89,4.9,4.88,4.89,5340000.0,4.6766,4.6862,4.667,4.6766,5340000.0
2015-04-24 15:30:00,4.89,4.9,4.89,4.89,6129600.0,4.6766,4.6862,4.6766,4.6766,6129600.0
2015-04-27 09:30:00,4.95,4.97,4.92,4.97,11136000.0,4.734,4.7531,4.7053,4.7531,11136000.0
2015-04-27 10:00:00,4.97,4.98,4.95,4.96,5080800.0,4.7531,4.7627,4.734,4.7436,5080800.0
2015-04-27 10:30:00,4.96,4.96,4.93,4.93,5196000.0,4.7436,4.7436,4.7149,4.7149,5196000.0
2015-04-27 11:00:00,4.93,4.95,4.91,4.94,4651200.0,4.7149,4.734,4.6957,4.7244,4651200.0
2015-04-27 11:30:00,4.94,4.95,4.9,4.91,4449600.0,4.7244,4.734,4.6862,4.6957,4449600.0
2015-04-27 12:00:00,4.91,4.91,4.87,4.89,8740800.0,4.6957,4.6957,4.6575,4.6766,8740800.0
2015-04-27 12:30:00,4.9,4.9,4.87,4.88,4864800.0,4.6862,4.6862,4.6575,4.667,4864800.0
2015-04-27 13:00:00,4.88,4.9,4.87,4.89,4420800.0,4.667,4.6862,4.6575,4.6766,4420800.0
2015-04-27 13:30:00,4.89,4.89,4.87,4.87,3235200.0,4.6766,4.6766,4.6575,4.6575,3235200.0
2015-04-27 14:00:00,4.87,4.88,4.85,4.87,5157600.0,4.6575,4.667,4.6384,4.6575,5157600.0
2015-04-27 14:30:00,4.87,4.87,4.84,4.86,2952000.0,4.6575,4.6575,4.6288,4.6479,2952000.0
2015-04-27 15:00:00,4.86,4.87,4.83,4.84,5035200.0,4.6479,4.6575,4.6192,4.6288,5035200.0
2015-04-27 15:30:00,4.84,4.86,4.83,4.86,6902400.0,4.6288,4.6479,4.6192,4.6479,6902400.0
2015-04-28 09:30:00,4.87,4.88,4.8,4.8,9340800.0,4.6575,4.667,4.5905,4.5905,9340800.0
2015-04-28 10:00:00,4.8,4.8,4.71,4.77,12888000.0,4.5905,4.5905,4.5045,4.5618,12888000.0
2015-04-28 10:30:00,4.77,4.83,4.77,4.8,8769600.0,4.5618,4.6192,4.5618,4.5905,8769600.0
2015-04-28 11:00:00,4.81,4.85,4.8,4.83,10788000.0,4.6001,4.6384,4.5905,4.6192,10788000.0
2015-04-28 11:30:00,4.83,4.87,4.83,4.86,5678400.0,4.6192,4.6575,4.6192,4.6479,5678400.0
2015-04-28 12:00:00,4.86,4.89,4.86,4.87,3458400.0,4.6479,4.6766,4.6479,4.6575,3458400.0
2015-04-28 12:30:00,4.87,4.9,4.86,4.88,3484800.0,4.6575,4.6862,4.6479,4.667,3484800.0
2015-04-28 13:00:00,4.88,4.89,4.87,4.88,3100800.0,4.667,4.6766,4.6575,4.667,3100800.0
2015-04-28 13:30:00,4.88,4.88,4.85,4.86,3676800.0,4.667,4.667,4.6384,4.6479,3676800.0
2015-04-28 14:00:00,4.86,4.86,4.83,4.83,3847200.0,4.6479,4.6479,4.6192,4.6192,3847200.0
2015-04-28 14:30:00,4.83,4.85,4.82,4.83,3237600.0,4.6192,4.6384,4.6097,4.6192,3237600.0
2015-04-28 15:00:00,4.83,4.85,4.81,4.82,3588000.0,4.6192,4.6384,4.6001,4.6097,3588000.0
2015-04-28 15:30:00,4.82,4.83,4.8,4.83,7027200.0,4.6097,4.6192,4.5905,4.6192,7027200.0
2015-04-29 09:30:00,4.75,4.83,4.75,4.8,7713600.0,4.5427,4.6192,4.5427,4.5905,7713600.0
2015-04-29 10:00:00,4.8,4.81,4.74,4.75,8172000.0,4.5905,4.6001,4.5332,4.5427,8172000.0
2015-04-29 10:30:00,4.75,4.79,4.75,4.76,4828800.0,4.5427,4.581,4.5427,4.5523,4828800.0
2015-04-29 11:00:00,4.75,4.79,4.75,4.76,3705600.0,4.5427,4.581,4.5427,4.5523,3705600.0
2015-04-29 11:30:00,4.76,4.76,4.74,4.74,3993600.0,4.5523,4.5523,4.5332,4.5332,3993600.0
2015-04-29 12:00:00,4.74,4.75,4.68,4.68,8894400.0,4.5332,4.5427,4.4758,4.4758,8894400.0
2015-04-29 12:30:00,4.68,4.71,4.66,4.7,6876000.0,4.4758,4.5045,4.4566,4.4949,6876000.0
2015-04-29 13:00:00,4.7,4.71,4.68,4.69,4051200.0,4.4949,4.5045,4.4758,4.4853,4051200.0
2015-04-29 13:30:00,4.69,4.76,4.69,4.75,5880000.0,4.4853,4.5523,4.4853,4.5427,5880000.0
2015-04-29 14:00:00,4.75,4.77,4.7,4.76,13735200.0,4.5427,4.5618,4.4949,4.5523,13735200.0
2015-04-29 14:30:00,4.77,4.8,4.75,4.77,8820000.0,4.5618,4.5905,4.5427,4.5618,8820000.0
2015-04-29 15:00:00,4.77,4.78,4.73,4.75,6247200.0,4.5618,4.5714,4.5236,4.5427,6247200.0
2015-04-29 15:30:00,4.75,4.78,4.72,4.74,7452000.0,4.5427,4.5714,4.514,4.5332,7452000.0
2015-04-30 09:30:00,4.66,4.71,4.63,4.63,13497600.0,4.4566,4.5045,4.428,4.428,13497600.0
2015-04-30 10:00:00,4.63,4.65,4.59,4.6,15904800.0,4.428,4.4471,4.3897,4.3993,15904800.0
2015-04-30 10:30:00,4.6,4.62,4.58,4.59,11599200.0,4.3993,4.4184,4.3801,4.3897,11599200.0
2015-04-30 11:00:00,4.6,4.66,4.6,4.65,12350400.0,4.3993,4.4566,4.3993,4.4471,12350400.0
2015-04-30 11:30:00,4.65,4.67,4.6,4.6,6021600.0,4.4471,4.4662,4.3993,4.3993,6021600.0
2015-04-30 12:00:00,4.6,4.62,4.59,4.61,4471200.0,4.3993,4.4184,4.3897,4.4088,4471200.0
2015-04-30 12:30:00,4.6,4.6,4.55,4.58,11928000.0,4.3993,4.3993,4.3514,4.3801,11928000.0
2015-04-30 13:00:00,4.58,4.59,4.56,4.57,6986400.0,4.3801,4.3897,4.361,4.3706,6986400.0
2015-04-30 13:30:00,4.57,4.59,4.56,4.56,7020000.0,4.3706,4.3897,4.361,4.361,7020000.0
2015-04-30 14:00:00,4.56,4.57,4.52,4.52,9271200.0,4.361,4.3706,4.3228,4.3228,9271200.0
2015-04-30 14:30:00,4.52,4.53,4.49,4.5,15979200.0,4.3228,4.3323,4.2941,4.3036,15979200.0
2015-04-30 15:00:00,4.49,4.5,4.44,4.47,14116800.0,4.2941,4.3036,4.2462,4.2749,14116800.0
2015-04-30 15:30:00,4.47,4.51,4.46,4.51,10761600.0,4.2749,4.3132,4.2654,4.3132,10761600.0
2015-05-01 09:30:00,4.56,4.63,4.56,4.59,14743200.0,4.361,4.428,4.361,4.3897,14743200.0
2015-05-01 10:00:00,4.59,4.64,4.59,4.63,11164800.0,4.3897,4.4375,4.3897,4.428,11164800.0
2015-05-01 10:30:00,4.63,4.64,4.59,4.61,5306400.0,4.428,4.4375,4.3897,4.4088,5306400.0
2015-05-01 11:00:00,4.61,4.63,4.6,4.63,3909600.0,4.4088,4.428,4.3993,4.428,3909600.0
2015-05-01 11:30:00,4.63,4.64,4.58,4.6,6722400.0,4.428,4.4375,4.3801,4.3993,6722400.0
2015-05-01 12:00:00,4.6,4.61,4.58,4.61,4862400.0,4.3993,4.4088,4.3801,4.4088,4862400.0
2015-05-01 12:30:00,4.61,4.63,4.6,4.63,4516800.0,4.4088,4.428,4.3993,4.428,4516800.0
2015-05-01 13:00:00,4.63,4.63,4.61,4.62,1852800.0,4.428,4.428,4.4088,4.4184,1852800.0
2015-05-01 13:30:00,4.62,4.67,4.62,4.66,6787200.0,4.4184,4.4662,4.4184,4.4566,6787200.0
2015-05-01 14:00:00,4.66,4.69,4.66,4.69,8025600.0,4.4566,4.4853,4.4566,4.4853,8025600.0
2015-05-01 14:30:00,4.69,4.69,4.66,4.67,4932000.0,4.4853,4.4853,4.4566,4.4662,4932000.0
2015-05-01 15:00:00,4.67,4.68,4.66,4.66,4711200.0,4.4662,4.4758,4.4566,4.4566,4711200.0
2015-05-01 15:30:00,4.66,4.7,4.66,4.69,8784000.0,4.4566,4.4949,4.4566,4.4853,8784000.0
2015-05-04 09:30:00,4.74,4.8,4.73,4.8,10908000.0,4.5332,4.5905,4.5236,4.5905,10908000.0
2015-05-04 10:00:00,4.8,4.8,4.77,4.79,5683200.0,4.5905,4.5905,4.5618,4.581,5683200.0
2015-05-04 10:30:00,4.79,4.79,4.75,4.75,5083200.0,4.581,4.581,4.5427,4.5427,5083200.0
2015-05-04 11:00:00,4.76,4.76,4.74,4.75,3194400.0,4.5523,4.5523,4.5332,4.5427,3194400.0
2015-05-04 11:30:00,4.76,4.76,4.74,4.76,2366400.0,4.5523,4.5523,4.5332,4.5523,2366400.0
2015-05-04 12:00:00,4.76,4.77,4.75,4.77,2553600.0,4.5523,4.5618,4.5427,4.5618,2553600.0
2015-05-04 12:30:00,4.77,4.77,4.73,4.74,3636000.0,4.5618,4.5618,4.5236,4.5332,3636000.0
2015-05-04 13:00:00,4.74,4.74,4.71,4.72,6237600.0,4.5332,4.5332,4.5045,4.514,6237600.0
2015-05-04 13:30:00,4.72,4.75,4.71,4.74,4958400.0,4.514,4.5427,4.5045,4.5332,4958400.0
2015-05-04 14:00:00,4.75,4.75,4.73,4.74,4617600.0,4.5427,4.5427,4.5236,4.5332,4617600.0
2015-05-04 14:30:00,4.74,4.76,4.74,4.74,3468000.0,4.5332,4.5523,4.5332,4.5332,3468000.0
2015-05-04 15:00:00,4.74,4.74,4.72,4.73,2738400.0,4.5332,4.5332,4.514,4.5236,2738400.0
2015-05-04 15:30:00,4.73,4.74,4.71,4.71,4898400.0,4.5236,4.5332,4.5045,4.5045,4898400.0
2015-05-05 09:30:00,4.66,4.68,4.59,4.59,16209600.0,4.4566,4.4758,4.3897,4.3897,16209600.0
2015-05-05 10:00:00,4.59,4.61,4.56,4.59,19917600.0,4.3897,4.4088,4.361,4.3897,19917600.0
2015-05-05 10:30:00,4.59,4.6,4.55,4.59,9192000.0,4.3897,4.3993,4.3514,4.3897,9192000.0
2015-05-05 11:00:00,4.58,4.58,4.52,4.52,8011200.0,4.3801,4.3801,4.3228,4.3228,8011200.0
2015-05-05 11:30:00,4.52,4.55,4.5,4.55,7264800.0,4.3228,4.3514,4.3036,4.3514,7264800.0
2015-05-05 12:00:00,4.55,4.57,4.54,4.55,4375200.0,4.3514,4.3706,4.3419,4.3514,4375200.0
2015-05-05 12:30:00,4.55,4.56,4.53,4.54,4454400.0,4.3514,4.361,4.3323,4.3419,4454400.0
2015-05-05 13:00:00,4.54,4.54,4.5,4.52,14085600.0,4.3419,4.3419,4.3036,4.3228,14085600.0
2015-05-05 13:30:00,4.51,4.53,4.5,4.51,5812800.0,4.3132,4.3323,4.3036,4.3132,5812800.0
2015-05-05 14:00:00,4.51,4.53,4.49,4.51,11738400.0,4.3132,4.3323,4.2941,4.3132,11738400.0
2015-05-05 14:30:00,4.51,4.52,4.48,4.5,9763200.0,4.3132,4.3228,4.2845,4.3036,9763200.0
2015-05-05 15:00:00,4.5,4.52,4.49,4.52,4243200.0,4.3036,4.3228,4.2941,4.3228,4243200.0
2015-05-05 15:30:00,4.52,4.53,4.48,4.49,12057600.0,4.3228,4.3323,4.2845,4.2941,12057600.0
2015-05-06 09:30:00,4.51,4.55,4.39,4.41,26020800.0,4.3132,4.3514,4.1984,4.2176,26020800.0
2015-05-06 10:00:00,4.41,4.42,4.36,4.41,9705600.0,4.2176,4.2271,4.1697,4.2176,9705600.0
2015-05-06 10:30:00,4.41,4.45,4.38,4.44,8779200.0,4.2176,4.2558,4.1889,4.2462,8779200.0
2015-05-06 11:00:00,4.45,4.47,4.41,4.43,5642400.0,4.2558,4.2749,4.2176,4.2367,5642400.0
2015-05-06 11:30:00,4.43,4.45,4.41,4.44,4490400.0,4.2367,4.2558,4.2176,4.2462,4490400.0
2015-05-06 12:00:00,4.44,4.44,4.4,4.41,2712000.0,4.2462,4.2462,4.208,4.2176,2712000.0
2015-05-06 12:30:00,4.41,4.42,4.38,4.39,2160000.0,4.2176,4.2271,4.1889,4.1984,2160000.0
2015-05-06 13:00:00,4.39,4.4,4.37,4.37,3410400.0,4.1984,4.208,4.1793,4.1793,3410400.0
2015-05-06 13:30:00,4.37,4.37,4.33,4.35,6091200.0,4.1793,4.1793,4.141,4.1602,6091200.0
2015-05-06 14:00:00,4.35,4.36,4.32,4.34,4346400.0,4.1602,4.1697,4.1315,4.1506,4346400.0
2015-05-06 14:30:00,4.34,4.34,4.3,4.33,6746400.0,4.1506,4.1506,4.1124,4.141,6746400.0
2015-05-06 15:00:00,4.33,4.35,4.31,4.35,6804000.0,4.141,4.1602,4.1219,4.1602,6804000.0
2015-05-06 15:30:00,4.35,4.4,4.34,4.39,10372800.0,4.1602,4.208,4.1506,4.1984,10372800.0
2015-05-07 09:30:00,4.39,4.47,4.38,4.41,14076000.0,4.1984,4.2749,4.1889,4.2176,14076000.0
2015-05-07 10:00:00,4.41,4.45,4.39,4.42,6724800.0,4.2176,4.2558,4.1984,4.2271,6724800.0
2015-05-07 10:30:00,4.42,4.47,4.39,4.45,8702400.0,4.2271,4.2749,4.1984,4.2558,8702400.0
2015-05-07 11:00:00,4.45,4.48,4.43,4.47,6295200.0,4.2558,4.2845,4.2367,4.2749,6295200.0
2015-05-07 11:30:00,4.47,4.48,4.45,4.46,4478400.0,4.2749,4.2845,4.2558,4.2654,4478400.0
2015-05-07 12:00:00,4.46,4.49,4.45,4.48,8080800.0,4.2654,4.2941,4.2558,4.2845,8080800.0
2015-05-07 12:30:00,4.49,4.5,4.49,4.49,3307200.0,4.2941,4.3036,4.2941,4.2941,3307200.0
2015-05-07 13:00:00,4.5,4.51,4.46,4.47,4732800.0,4.3036,4.3132,4.2654,4.2749,4732800.0
2015-05-07 13:30:00,4.47,4.49,4.47,4.47,4356000.0,4.2749,4.2941,4.2749,4.2749,4356000.0
2015-05-07 14:00:00,4.47,4.5,4.47,4.49,4603200.0,4.2749,4.3036,4.2749,4.2941,4603200.0
2015-05-07 14:30:00,4.49,4.5,4.48,4.49,2702400.0,4.2941,4.3036,4.2845,4.2941,2702400.0
2015-05-07 15:00:00,4.49,4.5,4.45,4.46,4713600.0,4.2941,4.3036,4.2558,4.2654,4713600.0
2015-05-07 15:30:00,4.46,4.48,4.45,4.47,5757600.0,4.2654,4.2845,4.2558,4.2749,5757600.0
2015-05-08 09:30:00,4.61,4.65,4.59,4.63,11870400.0,4.4088,4.4471,4.3897,4.428,11870400.0
2015-05-08 10:00:00,4.63,4.64,4.62,4.63,5210400.0,4.428,4.4375,4.4184,4.428,5210400.0
2015-05-08 10:30:00,4.64,4.64,4.62,4.63,4872000.0,4.4375,4.4375,4.4184,4.428,4872000.0
2015-05-08 11:00:00,4.63,4.66,4.63,4.64,3919200.0,4.428,4.4566,4.428,4.4375,3919200.0
2015-05-08 11:30:00,4.64,4.66,4.64,4.66,3808800.0,4.4375,4.4566,4.4375,4.4566,3808800.0
2015-05-08 12:00:00,4.66,4.66,4.64,4.64,5229600.0,4.4566,4.4566,4.4375,4.4375,5229600.0
2015-05-08 12:30:00,4.64,4.65,4.64,4.64,5491200.0,4.4375,4.4471,4.4375,4.4375,5491200.0
2015-05-08 13:00:00,4.64,4.65,4.63,4.64,6014400.0,4.4375,4.4471,4.428,4.4375,6014400.0
2015-05-08 13:30:00,4.64,4.64,4.63,4.63,5474400.0,4.4375,4.4375,4.428,4.428,5474400.0
2015-05-08 14:00:00,4.63,4.64,4.63,4.63,3979200.0,4.428,4.4375,4.428,4.428,3979200.0
2015-05-08 14:30:00,4.63,4.63,4.62,4.63,4831200.0,4.428,4.428,4.4184,4.428,4831200.0
2015-05-08 15:00:00,4.63,4.64,4.62,4.63,6844800.0,4.428,4.4375,4.4184,4.428,6844800.0
2015-05-08 15:30:00,4.63,4.65,4.63,4.63,13012800.0,4.428,4.4471,4.428,4.428,13012800.0
2015-05-11 09:30:00,4.64,4.67,4.61,4.64,9962400.0,4.4375,4.4662,4.4088,4.4375,9962400.0
2015-05-11 10:00:00,4.64,4.66,4.62,4.62,3463200.0,4.4375,4.4566,4.4184,4.4184,3463200.0
2015-05-11 10:30:00,4.62,4.63,4.59,4.62,8040000.0,4.4184,4.428,4.3897,4.4184,8040000.0
2015-05-11 11:00:00,4.62,4.64,4.6,4.62,5920800.0,4.4184,4.4375,4.3993,4.4184,5920800.0
2015-05-11 11:30:00,4.62,4.64,4.61,4.64,6609600.0,4.4184,4.4375,4.4088,4.4375,6609600.0
2015-05-11 12:00:00,4.64,4.64,4.6,4.62,3386400.0,4.4375,4.4375,4.3993,4.4184,3386400.0
2015-05-11 12:30:00,4.62,4.62,4.6,4.61,2882400.0,4.4184,4.4184,4.3993,4.4088,2882400.0
2015-05-11 13:00:00,4.61,4.64,4.61,4.63,2949600.0,4.4088,4.4375,4.4088,4.428,2949600.0
2015-05-11 13:30:00,4.63,4.64,4.62,4.62,2654400.0,4.428,4.4375,4.4184,4.4184,2654400.0
2015-05-11 14:00:00,4.62,4.63,4.6,4.62,3405600.0,4.4184,4.428,4.3993,4.4184,3405600.0
2015-05-11 14:30:00,4.61,4.62,4.6,4.6,2474400.0,4.4088,4.4184,4.3993,4.3993,2474400.0
2015-05-11 15:00:00,4.6,4.61,4.57,4.6,7116000.0,4.3993,4.4088,4.3706,4.3993,7116000.0
2015-05-11 15:30:00,4.6,4.6,4.58,4.58,5628000.0,4.3993,4.3993,4.3801,4.3801,5628000.0
2015-05-12 09:30:00,4.5,4.5,4.4,4.43,25185600.0,4.3036,4.3036,4.208,4.2367,25185600.0
2015-05-12 10:00:00,4.43,4.45,4.42,4.44,7101600.0,4.2367,4.2558,4.2271,4.2462,7101600.0
2015-05-12 10:30:00,4.44,4.53,4.43,4.5,14056800.0,4.2462,4.3323,4.2367,4.3036,14056800.0
2015-05-12 11:00:00,4.5,4.55,4.5,4.52,4836000.0,4.3036,4.3514,4.3036,4.3228,4836000.0
2015-05-12 11:30:00,4.52,4.54,4.52,4.52,2280000.0,4.3228,4.3419,4.3228,4.3228,2280000.0
2015-05-12 12:00:00,4.53,4.53,4.5,4.52,3909600.0,4.3323,4.3323,4.3036,4.3228,3909600.0
2015-05-12 12:30:00,4.52,4.56,4.51,4.55,3792000.0,4.3228,4.361,4.3132,4.3514,3792000.0
2015-05-12 13:00:00,4.55,4.58,4.54,4.57,3789600.0,4.3514,4.3801,4.3419,4.3706,3789600.0
2015-05-12 13:30:00,4.57,4.57,4.54,4.55,2512800.0,4.3706,4.3706,4.3419,4.3514,2512800.0
2015-05-12 14:00:00,4.55,4.57,4.54,4.57,3967200.0,4.3514,4.3706,4.3419,4.3706,3967200.0
2015-05-12 14:30:00,4.57,4.59,4.54,4.54,6002400.0,4.3706,4.3897,4.3419,4.3419,6002400.0
2015-05-12 15:00:00,4.55,4.56,4.53,4.54,4125600.0,4.3514,4.361,4.3323,4.3419,4125600.0
2015-05-12 15:30:00,4.54,4.55,4.52,4.52,6518400.0,4.3419,4.3514,4.3228,4.3228,6518400.0
2015-05-13 09:30:00,4.58,4.65,4.56,4.61,9789600.0,4.3801,4.4471,4.361,4.4088,9789600.0
2015-05-13 10:00:00,4.61,4.63,4.6,4.62,5496000.0,4.4088,4.428,4.3993,4.4184,5496000.0
2015-05-13 10:30:00,4.62,4.62,4.56,4.57,5594400.0,4.4184,4.4184,4.361,4.3706,5594400.0
2015-05-13 11:00:00,4.57,4.58,4.54,4.55,5872800.0,4.3706,4.3801,4.3419,4.3514,5872800.0
2015-05-13 11:30:00,4.55,4.58,4.54,4.57,5258400.0,4.3514,4.3801,4.3419,4.3706,5258400.0
2015-05-13 12:00:00,4.57,4.58,4.54,4.55,2786400.0,4.3706,4.3801,4.3419,4.3514,2786400.0
2015-05-13 12:30:00,4.55,4.57,4.54,4.56,2815200.0,4.3514,4.3706,4.3419,4.361,2815200.0
2015-05-13 13:00:00,4.56,4.59,4.56,4.58,3184800.0,4.361,4.3897,4.361,4.3801,3184800.0
2015-05-13 13:30:00,4.58,4.59,4.57,4.58,2241600.0,4.3801,4.3897,4.3706,4.3801,2241600.0
2015-05-13 14:00:00,4.58,4.58,4.54,4.55,4399200.0,4.3801,4.3801,4.3419,4.3514,4399200.0
2015-05-13 14:30:00,4.54,4.56,4.54,4.55,6396000.0,4.3419,4.361,4.3419,4.3514,6396000.0
2015-05-13 15:00:00,4.55,4.56,4.53,4.54,2328000.0,4.3514,4.361,4.3323,4.3419,2328000.0
2015-05-13 15:30:00,4.54,4.55,4.53,4.54,4732800.0,4.3419,4.3514,4.3323,4.3419,4732800.0
2015-05-14 09:30:00,4.66,4.67,4.61,4.63,11152800.0,4.4566,4.4662,4.4088,4.428,11152800.0
2015-05-14 10:00:00,4.63,4.68,4.62,4.67,10214400.0,4.428,4.4758,4.4184,4.4662,10214400.0
2015-05-14 10:30:00,4.67,4.68,4.66,4.68,6218400.0,4.4662,4.4758,4.4566,4.4758,6218400.0
2015-05-14 11:00:00,4.68,4.7,4.67,4.68,6019200.0,4.4758,4.4949,4.4662,4.4758,6019200.0
2015-05-14 11:30:00,4.69,4.7,4.68,4.7,5287200.0,4.4853,4.4949,4.4758,4.4949,5287200.0
2015-05-14 12:00:00,4.7,4.71,4.69,4.71,6273600.0,4.4949,4.5045,4.4853,4.5045,6273600.0
2015-05-14 12:30:00,4.71,4.72,4.7,4.72,3244800.0,4.5045,4.514,4.4949,4.514,3244800.0
2015-05-14 13:00:00,4.72,4.73,4.72,4.73,4725600.0,4.514,4.5236,4.514,4.5236,4725600.0
2015-05-14 13:30:00,4.73,4.74,4.73,4.73,4099200.0,4.5236,4.5332,4.5236,4.5236,4099200.0
2015-05-14 14:00:00,4.73,4.74,4.72,4.74,4281600.0,4.5236,4.5332,4.514,4.5332,4281600.0
2015-05-14 14:30:00,4.74,4.74,4.73,4.74,4159200.0,4.5332,4.5332,4.5236,4.5332,4159200.0
2015-05-14 15:00:00,4.74,4.75,4.73,4.74,4936800.0,4.5332,4.5427,4.5236,4.5332,4936800.0
2015-05-14 15:30:00,4.74,4.76,4.74,4.74,9940800.0,4.5332,4.5523,4.5332,4.5332,9940800.0
2015-05-15 09:30:00,4.78,4.8,4.74,4.75,13101600.0,4.5714,4.5905,4.5332,4.5427,13101600.0
2015-05-15 10:00:00,4.75,4.75,4.72,4.74,8282400.0,4.5427,4.5427,4.514,4.5332,8282400.0
2015-05-15 10:30:00,4.74,4.76,4.73,4.75,5479200.0,4.5332,4.5523,4.5236,4.5427,5479200.0
2015-05-15 11:00:00,4.75,4.76,4.73,4.73,5340000.0,4.5427,4.5523,4.5236,4.5236,5340000.0
2015-05-15 11:30:00,4.73,4.74,4.72,4.73,3856800.0,4.5236,4.5332,4.514,4.5236,3856800.0
2015-05-15 12:00:00,4.73,4.74,4.72,4.73,2690400.0,4.5236,4.5332,4.514,4.5236,2690400.0
2015-05-15 12:30:00,4.73,4.74,4.73,4.73,3422400.0,4.5236,4.5332,4.5236,4.5236,3422400.0
2015-05-15 13:00:00,4.73,4.74,4.72,4.72,3115200.0,4.5236,4.5332,4.514,4.514,3115200.0
2015-05-15 13:30:00,4.72,4.73,4.72,4.72,3343200.0,4.514,4.5236,4.514,4.514,3343200.0
2015-05-15 14:00:00,4.72,4.73,4.71,4.73,2510400.0,4.514,4.5236,4.5045,4.5236,2510400.0
2015-05-15 14:30:00,4.73,4.75,4.73,4.74,4176000.0,4.5236,4.5427,4.5236,4.5332,4176000.0
2015-05-15 15:00:00,4.74,4.75,4.73,4.73,3660000.0,4.5332,4.5427,4.5236,4.5236,3660000.0
2015-05-15 15:30:00,4.73,4.75,4.73,4.75,6650400.0,4.5236,4.5427,4.5236,4.5427,6650400.0
2015-05-18 09:30:00,4.72,4.75,4.71,4.75,6064800.0,4.514,4.5427,4.5045,4.5427,6064800.0
2015-05-18 10:00:00,4.75,4.76,4.72,4.73,4209600.0,4.5427,4.5523,4.514,4.5236,4209600.0
2015-05-18 10:30:00,4.73,4.75,4.73,4.73,3583200.0,4.5236,4.5427,4.5236,4.5236,3583200.0
2015-05-18 11:00:00,4.73,4.77,4.73,4.77,3758400.0,4.5236,4.5618,4.5236,4.5618,3758400.0
2015-05-18 11:30:00,4.77,4.8,4.77,4.78,4792800.0,4.5618,4.5905,4.5618,4.5714,4792800.0
2015-05-18 12:00:00,4.78,4.79,4.78,4.78,2059200.0,4.5714,4.581,4.5714,4.5714,2059200.0
2015-05-18 12:30:00,4.78,4.79,4.78,4.79,2925600.0,4.5714,4.581,4.5714,4.581,2925600.0
2015-05-18 13:00:00,4.79,4.8,4.79,4.8,3751200.0,4.581,4.5905,4.581,4.5905,3751200.0
2015-05-18 13:30:00,4.8,4.82,4.8,4.82,4010400.0,4.5905,4.6097,4.5905,4.6097,4010400.0
2015-05-18 14:00:00,4.81,4.83,4.81,4.81,2791200.0,4.6001,4.6192,4.6001,4.6001,2791200.0
2015-05-18 14:30:00,4.81,4.82,4.81,4.82,1353600.0,4.6001,4.6097,4.6001,4.6097,1353600.0
2015-05-18 15:00:00,4.82,4.83,4.82,4.82,5198400.0,4.6097,4.6192,4.6097,4.6097,5198400.0
2015-05-18 15:30:00,4.82,4.82,4.8,4.81,5347200.0,4.6097,4.6097,4.5905,4.6001,5347200.0
2015-05-19 09:30:00,4.82,4.84,4.8,4.83,8020800.0,4.6097,4.6288,4.5905,4.6192,8020800.0
2015-05-19 10:00:00,4.83,4.84,4.79,4.82,5508000.0,4.6192,4.6288,4.581,4.6097,5508000.0
2015-05-19 10:30:00,4.82,4.82,4.8,4.8,3477600.0,4.6097,4.6097,4.5905,4.5905,3477600.0
2015-05-19 11:00:00,4.8,4.81,4.79,4.81,3602400.0,4.5905,4.6001,4.581,4.6001,3602400.0
2015-05-19 11:30:00,4.81,4.81,4.78,4.8,3177600.0,4.6001,4.6001,4.5714,4.5905,3177600.0
2015-05-19 12:00:00,4.8,4.81,4.79,4.79,1960800.0,4.5905,4.6001,4.581,4.581,1960800.0
2015-05-19 12:30:00,4.79,4.81,4.79,4.8,1687200.0,4.581,4.6001,4.581,4.5905,1687200.0
2015-05-19 13:00:00,4.8,4.81,4.8,4.81,1612800.0,4.5905,4.6001,4.5905,4.6001,1612800.0
2015-05-19 13:30:00,4.81,4.83,4.81,4.82,2863200.0,4.6001,4.6192,4.6001,4.6097,2863200.0
2015-05-19 14:00:00,4.82,4.83,4.82,4.82,1519200.0,4.6097,4.6192,4.6097,4.6097,1519200.0
2015-05-19 14:30:00,4.82,4.82,4.79,4.8,2510400.0,4.6097,4.6097,4.581,4.5905,2510400.0
2015-05-19 15:00:00,4.8,4.8,4.77,4.77,3631200.0,4.5905,4.5905,4.5618,4.5618,3631200.0
2015-05-19 15:30:00,4.77,4.79,4.77,4.79,4584000.0,4.5618,4.581,4.5618,4.581,4584000.0
2015-05-20 09:30:00,4.8,4.8,4.72,4.74,6580800.0,4.5905,4.5905,4.514,4.5332,6580800.0
2015-05-20 10:00:00,4.74,4.78,4.73,4.76,5445600.0,4.5332,4.5714,4.5236,4.5523,5445600.0
2015-05-20 10:30:00,4.76,4.8,4.76,4.79,3679200.0,4.5523,4.5905,4.5523,4.581,3679200.0
2015-05-20 11:00:00,4.79,4.8,4.78,4.79,2772000.0,4.581,4.5905,4.5714,4.581,2772000.0
2015-05-20 11:30:00,4.79,4.79,4.77,4.78,1375200.0,4.581,4.581,4.5618,4.5714,1375200.0
2015-05-20 12:00:00,4.78,4.8,4.78,4.8,2457600.0,4.5714,4.5905,4.5714,4.5905,2457600.0
2015-05-20 12:30:00,4.8,4.8,4.78,4.79,1490400.0,4.5905,4.5905,4.5714,4.581,1490400.0
2015-05-20 13:00:00,4.79,4.79,4.78,4.79,952800.0,4.581,4.581,4.5714,4.581,952800.0
2015-05-20 13:30:00,4.79,4.8,4.78,4.8,979200.0,4.581,4.5905,4.5714,4.5905,979200.0
2015-05-20 14:00:00,4.8,4.88,4.8,4.88,8985600.0,4.5905,4.667,4.5905,4.667,8985600.0
2015-05-20 14:30:00,4.88,4.88,4.84,4.85,7113600.0,4.667,4.667,4.6288,4.6384,7113600.0
2015-05-20 15:00:00,4.85,4.85,4.78,4.8,5383200.0,4.6384,4.6384,4.5714,4.5905,5383200.0
2015-05-20 15:30:00,4.8,4.81,4.79,4.8,3969600.0,4.5905,4.6001,4.581,4.5905,3969600.0
2015-05-21 09:30:00,4.77,4.8,4.75,4.79,5556000.0,4.5618,4.5905,4.5427,4.581,5556000.0
2015-05-21 10:00:00,4.79,4.84,4.79,4.83,4245600.0,4.581,4.6288,4.581,4.6192,4245600.0
2015-05-21 10:30:00,4.83,4.86,4.83,4.85,3391200.0,4.6192,4.6479,4.6192,4.6384,3391200.0
2015-05-21 11:00:00,4.85,4.88,4.85,4.88,4881600.0,4.6384,4.667,4.6384,4.667,4881600.0
2015-05-21 11:30:00,4.88,4.88,4.86,4.87,2769600.0,4.667,4.667,4.6479,4.6575,2769600.0
2015-05-21 12:00:00,4.87,4.88,4.86,4.88,1257600.0,4.6575,4.667,4.6479,4.667,1257600.0
2015-05-21 12:30:00,4.88,4.89,4.87,4.87,2013600.0,4.667,4.6766,4.6575,4.6575,2013600.0
2015-05-21 13:00:00,4.87,4.88,4.86,4.87,969600.0,4.6575,4.667,4.6479,4.6575,969600.0
2015-05-21 13:30:00,4.87,4.88,4.84,4.85,3187200.0,4.6575,4.667,4.6288,4.6384,3187200.0
2015-05-21 14:00:00,4.85,4.88,4.85,4.87,1622400.0,4.6384,4.667,4.6384,4.6575,1622400.0
2015-05-21 14:30:00,4.87,4.88,4.87,4.87,1713600.0,4.6575,4.667,4.6575,4.6575,1713600.0
2015-05-21 15:00:00,4.88,4.88,4.85,4.87,3295200.0,4.667,4.667,4.6384,4.6575,3295200.0
2015-05-21 15:30:00,4.87,4.89,4.87,4.87,7332000.0,4.6575,4.6766,4.6575,4.6575,7332000.0
2015-05-22 09:30:00,4.86,4.9,4.85,4.88,6540000.0,4.6479,4.6862,4.6384,4.667,6540000.0
2015-05-22 10:00:00,4.89,4.9,4.88,4.89,2582400.0,4.6766,4.6862,4.667,4.6766,2582400.0
2015-05-22 10:30:00,4.89,4.9,4.88,4.9,2457600.0,4.6766,4.6862,4.667,4.6862,2457600.0
2015-05-22 11:00:00,4.9,4.9,4.86,4.87,4694400.0,4.6862,4.6862,4.6479,4.6575,4694400.0
2015-05-22 11:30:00,4.87,4.88,4.86,4.88,1771200.0,4.6575,4.667,4.6479,4.667,1771200.0
2015-05-22 12:00:00,4.88,4.88,4.87,4.88,1284000.0,4.667,4.667,4.6575,4.667,1284000.0
2015-05-22 12:30:00,4.88,4.89,4.88,4.88,1396800.0,4.667,4.6766,4.667,4.667,1396800.0
2015-05-22 13:00:00,4.88,4.91,4.88,4.9,3607200.0,4.667,4.6957,4.667,4.6862,3607200.0
2015-05-22 13:30:00,4.9,4.91,4.9,4.9,1176000.0,4.6862,4.6957,4.6862,4.6862,1176000.0
2015-05-22 14:00:00,4.9,4.9,4.88,4.89,1833600.0,4.6862,4.6862,4.667,4.6766,1833600.0
2015-05-22 14:30:00,4.89,4.89,4.88,4.89,984000.0,4.6766,4.6766,4.667,4.6766,984000.0
2015-05-22 15:00:00,4.89,4.9,4.88,4.9,3064800.0,4.6766,4.6862,4.667,4.6862,3064800.0
2015-05-22 15:30:00,4.9,4.9,4.86,4.86,5059200.0,4.6862,4.6862,4.6479,4.6479,5059200.0
2015-05-26 09:30:00,4.83,4.85,4.74,4.74,11064000.0,4.6192,4.6384,4.5332,4.5332,11064000.0
2015-05-26 10:00:00,4.74,4.75,4.69,4.72,6408000.0,4.5332,4.5427,4.4853,4.514,6408000.0
2015-05-26 10:30:00,4.72,4.72,4.69,4.69,4908000.0,4.514,4.514,4.4853,4.4853,4908000.0
2015-05-26 11:00:00,4.69,4.7,4.66,4.69,6199200.0,4.4853,4.4949,4.4566,4.4853,6199200.0
2015-05-26 11:30:00,4.68,4.71,4.68,4.69,3093600.0,4.4758,4.5045,4.4758,4.4853,3093600.0
2015-05-26 12:00:00,4.69,4.71,4.68,4.71,2016000.0,4.4853,4.5045,4.4758,4.5045,2016000.0
2015-05-26 12:30:00,4.71,4.71,4.68,4.68,1687200.0,4.5045,4.5045,4.4758,4.4758,1687200.0
2015-05-26 13:00:00,4.68,4.69,4.66,4.68,3638400.0,4.4758,4.4853,4.4566,4.4758,3638400.0
2015-05-26 13:30:00,4.68,4.68,4.64,4.65,4593600.0,4.4758,4.4758,4.4375,4.4471,4593600.0
2015-05-26 14:00:00,4.65,4.67,4.65,4.65,3552000.0,4.4471,4.4662,4.4471,4.4471,3552000.0
2015-05-26 14:30:00,4.66,4.67,4.64,4.64,5565600.0,4.4566,4.4662,4.4375,4.4375,5565600.0
2015-05-26 15:00:00,4.64,4.67,4.63,4.67,3436800.0,4.4375,4.4662,4.428,4.4662,3436800.0
2015-05-26 15:30:00,4.67,4.7,4.67,4.69,8035200.0,4.4662,4.4949,4.4662,4.4853,8035200.0
2015-05-27 09:30:00,4.73,4.82,4.7,4.8,14313600.0,4.5236,4.6097,4.4949,4.5905,14313600.0
2015-05-27 10:00:00,4.8,4.82,4.79,4.8,4804800.0,4.5905,4.6097,4.581,4.5905,4804800.0
2015-05-27 10:30:00,4.8,4.83,4.8,4.83,3597600.0,4.5905,4.6192,4.5905,4.6192,3597600.0
2015-05-27 11:00:00,4.83,4.84,4.82,4.83,2632800.0,4.6192,4.6288,4.6097,4.6192,2632800.0
2015-05-27 11:30:00,4.83,4.85,4.83,4.85,2851200.0,4.6192,4.6384,4.6192,4.6384,2851200.0
2015-05-27 12:00:00,4.85,4.85,4.84,4.84,2440800.0,4.6384,4.6384,4.6288,4.6288,2440800.0
2015-05-27 12:30:00,4.85,4.85,4.83,4.84,2805600.0,4.6384,4.6384,4.6192,4.6288,2805600.0
2015-05-27 13:00:00,4.84,4.87,4.84,4.87,3441600.0,4.6288,4.6575,4.6288,4.6575,3441600.0
2015-05-27 13:30:00,4.87,4.88,4.86,4.88,2659200.0,4.6575,4.667,4.6479,4.667,2659200.0
2015-05-27 14:00:00,4.88,4.9,4.88,4.9,3307200.0,4.667,4.6862,4.667,4.6862,3307200.0
2015-05-27 14:30:00,4.9,4.91,4.89,4.91,3393600.0,4.6862,4.6957,4.6766,4.6957,3393600.0
2015-05-27 15:00:00,4.91,4.93,4.9,4.92,4444800.0,4.6957,4.7149,4.6862,4.7053,4444800.0
2015-05-27 15:30:00,4.92,4.93,4.91,4.92,10550400.0,4.7053,4.7149,4.6957,4.7053,10550400.0
2015-05-28 09:30:00,4.89,4.92,4.85,4.85,8880000.0,4.6766,4.7053,4.6384,4.6384,8880000.0
2015-05-28 10:00:00,4.86,4.88,4.84,4.87,6568800.0,4.6479,4.667,4.6288,4.6575,6568800.0
2015-05-28 10:30:00,4.87,4.88,4.84,4.87,4809600.0,4.6575,4.667,4.6288,4.6575,4809600.0
2015-05-28 11:00:00,4.87,4.9,4.86,4.88,3957600.0,4.6575,4.6862,4.6479,4.667,3957600.0
2015-05-28 11:30:00,4.89,4.89,4.85,4.86,3216000.0,4.6766,4.6766,4.6384,4.6479,3216000.0
2015-05-28 12:00:00,4.86,4.88,4.85,4.88,1209600.0,4.6479,4.667,4.6384,4.667,1209600.0
2015-05-28 12:30:00,4.88,4.88,4.86,4.86,1238400.0,4.667,4.667,4.6479,4.6479,1238400.0
2015-05-28 13:00:00,4.86,4.88,4.86,4.86,1615200.0,4.6479,4.667,4.6479,4.6479,1615200.0
2015-05-28 13:30:00,4.87,4.88,4.86,4.87,1372800.0,4.6575,4.667,4.6479,4.6575,1372800.0
2015-05-28 14:00:00,4.87,4.89,4.87,4.89,1435200.0,4.6575,4.6766,4.6575,4.6766,1435200.0
2015-05-28 14:30:00,4.89,4.9,4.88,4.89,1716000.0,4.6766,4.6862,4.667,4.6766,1716000.0
2015-05-28 15:00:00,4.89,4.9,4.87,4.87,1778400.0,4.6766,4.6862,4.6575,4.6575,1778400.0
2015-05-28 15:30:00,4.88,4.89,4.87,4.89,3180000.0,4.667,4.6766,4.6575,4.6766,3180000.0
2015-05-29 09:30:00,4.87,4.89,4.85,4.87,5913600.0,4.6575,4.6766,4.6384,4.6575,5913600.0
2015-05-29 10:00:00,4.87,4.88,4.83,4.83,3739200.0,4.6575,4.667,4.6192,4.6192,3739200.0
2015-05-29 10:30:00,4.83,4.83,4.76,4.79,5810400.0,4.6192,4.6192,4.5523,4.581,5810400.0
2015-05-29 11:00:00,4.79,4.82,4.78,4.79,3400800.0,4.581,4.6097,4.5714,4.581,3400800.0
2015-05-29 11:30:00,4.79,4.83,4.78,4.83,3451200.0,4.581,4.6192,4.5714,4.6192,3451200.0
2015-05-29 12:00:00,4.83,4.85,4.83,4.85,2536800.0,4.6192,4.6384,4.6192,4.6384,2536800.0
2015-05-29 12:30:00,4.85,4.87,4.85,4.85,2361600.0,4.6384,4.6575,4.6384,4.6384,2361600.0
2015-05-29 13:00:00,4.85,4.87,4.85,4.87,1401600.0,4.6384,4.6575,4.6384,4.6575,1401600.0
2015-05-29 13:30:00,4.87,4.88,4.84,4.85,2488800.0,4.6575,4.667,4.6288,4.6384,2488800.0
2015-05-29 14:00:00,4.85,4.85,4.8,4.81,2541600.0,4.6384,4.6384,4.5905,4.6001,2541600.0
2015-05-29 14:30:00,4.8,4.81,4.77,4.8,5164800.0,4.5905,4.6001,4.5618,4.5905,5164800.0
2015-05-29 15:00:00,4.8,4.82,4.79,4.82,3079200.0,4.5905,4.6097,4.581,4.6097,3079200.0
2015-05-29 15:30:00,4.82,4.83,4.8,4.8,5920800.0,4.6097,4.6192,4.5905,4.5905,5920800.0
2015-06-01 09:30:00,4.87,4.88,4.76,4.78,13100064.0,4.6575,4.667,4.5523,4.5714,13100064.0
2015-06-01 10:00:00,4.79,4.82,4.73,4.77,11161416.0,4.581,4.6097,4.5236,4.5618,11161416.0
2015-06-01 10:30:00,4.76,4.81,4.74,4.8,6033216.0,4.5523,4.6001,4.5332,4.5905,6033216.0
2015-06-01 11:00:00,4.8,4.83,4.79,4.8,4305408.0,4.5905,4.6192,4.581,4.5905,4305408.0
2015-06-01 11:30:00,4.79,4.81,4.79,4.8,2712240.0,4.581,4.6001,4.581,4.5905,2712240.0
2015-06-01 12:00:00,4.8,4.86,4.79,4.86,5971920.0,4.5905,4.6479,4.581,4.6479,5971920.0
2015-06-01 12:30:00,4.86,4.87,4.85,4.87,2817984.0,4.6479,4.6575,4.6384,4.6575,2817984.0
2015-06-01 13:00:00,4.87,4.88,4.85,4.87,3434688.0,4.6575,4.667,4.6384,4.6575,3434688.0
2015-06-01 13:30:00,4.87,4.88,4.86,4.87,2047944.0,4.6575,4.667,4.6479,4.6575,2047944.0
2015-06-01 14:00:00,4.87,4.88,4.86,4.88,2227416.0,4.6575,4.667,4.6479,4.667,2227416.0
2015-06-01 14:30:00,4.88,4.88,4.86,4.87,2222208.0,4.667,4.667,4.6479,4.6575,2222208.0
2015-06-01 15:00:00,4.87,4.88,4.86,4.86,2819784.0,4.6575,4.667,4.6479,4.6479,2819784.0
2015-06-01 15:30:00,4.86,4.86,4.83,4.84,5429280.0,4.6479,4.6479,4.6192,4.6288,5429280.0
2015-06-02 09:30:00,4.79,4.8,4.72,4.76,12925344.0,4.581,4.5905,4.514,4.5523,12925344.0
2015-06-02 10:00:00,4.76,4.8,4.75,4.78,7426296.0,4.5523,4.5905,4.5427,4.5714,7426296.0
2015-06-02 10:30:00,4.79,4.82,4.78,4.79,5812968.0,4.581,4.6097,4.5714,4.581,5812968.0
2015-06-02 11:00:00,4.79,4.81,4.78,4.78,2393760.0,4.581,4.6001,4.5714,4.5714,2393760.0
2015-06-02 11:30:00,4.78,4.8,4.78,4.8,2001624.0,4.5714,4.5905,4.5714,4.5905,2001624.0
2015-06-02 12:00:00,4.8,4.85,4.8,4.83,4174512.0,4.5905,4.6384,4.5905,4.6192,4174512.0
2015-06-02 12:30:00,4.83,4.86,4.82,4.85,2521608.0,4.6192,4.6479,4.6097,4.6384,2521608.0
2015-06-02 13:00:00,4.85,4.87,4.85,4.85,3145152.0,4.6384,4.6575,4.6384,4.6384,3145152.0
2015-06-02 13:30:00,4.85,4.86,4.84,4.86,1425792.0,4.6384,4.6479,4.6288,4.6479,1425792.0
2015-06-02 14:00:00,4.86,4.86,4.83,4.83,3447360.0,4.6479,4.6479,4.6192,4.6192,3447360.0
2015-06-02 14:30:00,4.83,4.83,4.8,4.82,9062472.0,4.6192,4.6192,4.5905,4.6097,9062472.0
2015-06-02 15:00:00,4.81,4.82,4.79,4.8,2899632.0,4.6001,4.6097,4.581,4.5905,2899632.0
2015-06-02 15:30:00,4.8,4.82,4.79,4.8,4689288.0,4.5905,4.6097,4.581,4.5905,4689288.0
2015-06-03 09:30:00,4.87,4.88,4.81,4.86,10130232.0,4.6575,4.667,4.6001,4.6479,10130232.0
2015-06-03 10:00:00,4.86,4.9,4.83,4.89,7534968.0,4.6479,4.6862,4.6192,4.6766,7534968.0
2015-06-03 10:30:00,4.89,4.89,4.87,4.89,5136840.0,4.6766,4.6766,4.6575,4.6766,5136840.0
2015-06-03 11:00:00,4.88,4.89,4.86,4.86,5800296.0,4.667,4.6766,4.6479,4.6479,5800296.0
2015-06-03 11:30:00,4.86,4.87,4.82,4.84,3730512.0,4.6479,4.6575,4.6097,4.6288,3730512.0
2015-06-03 12:00:00,4.84,4.85,4.81,4.83,3928656.0,4.6288,4.6384,4.6001,4.6192,3928656.0
2015-06-03 12:30:00,4.83,4.83,4.81,4.83,2558592.0,4.6192,4.6192,4.6001,4.6192,2558592.0
2015-06-03 13:00:00,4.83,4.84,4.82,4.83,2291832.0,4.6192,4.6288,4.6097,4.6192,2291832.0
2015-06-03 13:30:00,4.83,4.84,4.82,4.84,1616280.0,4.6192,4.6288,4.6097,4.6288,1616280.0
2015-06-03 14:00:00,4.84,4.86,4.84,4.85,2746176.0,4.6288,4.6479,4.6288,4.6384,2746176.0
2015-06-03 14:30:00,4.85,4.85,4.83,4.84,3023160.0,4.6384,4.6384,4.6192,4.6288,3023160.0
2015-06-03 15:00:00,4.84,4.85,4.82,4.83,2135232.0,4.6288,4.6384,4.6097,4.6192,2135232.0
2015-06-03 15:30:00,4.83,4.84,4.82,4.84,3688752.0,4.6192,4.6288,4.6097,4.6288,3688752.0
2015-06-04 09:30:00,4.76,4.83,4.75,4.82,14051064.0,4.5523,4.6192,4.5427,4.6097,14051064.0
2015-06-04 10:00:00,4.82,4.85,4.81,4.82,5349192.0,4.6097,4.6384,4.6001,4.6097,5349192.0
2015-06-04 10:30:00,4.81,4.82,4.78,4.79,3005112.0,4.6001,4.6097,4.5714,4.581,3005112.0
2015-06-04 11:00:00,4.79,4.8,4.76,4.79,5114736.0,4.581,4.5905,4.5523,4.581,5114736.0
2015-06-04 11:30:00,4.79,4.79,4.75,4.77,5191056.0,4.581,4.581,4.5427,4.5618,5191056.0
2015-06-04 12:00:00,4.76,4.77,4.76,4.76,2944512.0,4.5523,4.5618,4.5523,4.5523,2944512.0
2015-06-04 12:30:00,4.76,4.78,4.75,4.76,5088504.0,4.5523,4.5714,4.5427,4.5523,5088504.0
2015-06-04 13:00:00,4.75,4.76,4.7,4.71,14441040.0,4.5427,4.5523,4.4949,4.5045,14441040.0
2015-06-04 13:30:00,4.71,4.72,4.69,4.7,5441496.0,4.5045,4.514,4.4853,4.4949,5441496.0
2015-06-04 14:00:00,4.7,4.73,4.69,4.71,6626256.0,4.4949,4.5236,4.4853,4.5045,6626256.0
2015-06-04 14:30:00,4.71,4.72,4.7,4.72,3390216.0,4.5045,4.514,4.4949,4.514,3390216.0
2015-06-04 15:00:00,4.72,4.74,4.7,4.71,4145856.0,4.514,4.5332,4.4949,4.5045,4145856.0
2015-06-04 15:30:00,4.71,4.73,4.7,4.73,8364912.0,4.5045,4.5236,4.4949,4.5236,8364912.0
2015-06-05 09:30:00,4.71,4.74,4.61,4.67,15853440.0,4.5045,4.5332,4.4088,4.4662,15853440.0
2015-06-05 10:00:00,4.67,4.73,4.66,4.71,6613296.0,4.4662,4.5236,4.4566,4.5045,6613296.0
2015-06-05 10:30:00,4.71,4.75,4.69,4.7,6537216.0,4.5045,4.5427,4.4853,4.4949,6537216.0
2015-06-05 11:00:00,4.7,4.74,4.7,4.73,4326000.0,4.4949,4.5332,4.4949,4.5236,4326000.0
2015-06-05 11:30:00,4.73,4.73,4.7,4.72,2745936.0,4.5236,4.5236,4.4949,4.514,2745936.0
2015-06-05 12:00:00,4.71,4.72,4.69,4.69,1872096.0,4.5045,4.514,4.4853,4.4853,1872096.0
2015-06-05 12:30:00,4.69,4.72,4.68,4.71,3206664.0,4.4853,4.514,4.4758,4.5045,3206664.0
2015-06-05 13:00:00,4.71,4.71,4.7,4.71,3005592.0,4.5045,4.5045,4.4949,4.5045,3005592.0
2015-06-05 13:30:00,4.71,4.72,4.7,4.71,3217440.0,4.5045,4.514,4.4949,4.5045,3217440.0
2015-06-05 14:00:00,4.71,4.73,4.71,4.72,6445800.0,4.5045,4.5236,4.5045,4.514,6445800.0
2015-06-05 14:30:00,4.72,4.72,4.7,4.72,1877592.0,4.514,4.514,4.4949,4.514,1877592.0
2015-06-05 15:00:00,4.72,4.72,4.7,4.7,2839608.0,4.514,4.514,4.4949,4.4949,2839608.0
2015-06-05 15:30:00,4.7,4.71,4.69,4.7,3704328.0,4.4949,4.5045,4.4853,4.4949,3704328.0
2015-06-08 09:30:00,4.69,4.7,4.64,4.65,11342616.0,4.4853,4.4949,4.4375,4.4471,11342616.0
2015-06-08 10:00:00,4.65,4.66,4.63,4.64,5337720.0,4.4471,4.4566,4.428,4.4375,5337720.0
2015-06-08 10:30:00,4.64,4.66,4.62,4.63,4704744.0,4.4375,4.4566,4.4184,4.428,4704744.0
2015-06-08 11:00:00,4.63,4.65,4.62,4.62,2974992.0,4.428,4.4471,4.4184,4.4184,2974992.0
2015-06-08 11:30:00,4.62,4.63,4.6,4.6,4380936.0,4.4184,4.428,4.3993,4.3993,4380936.0
2015-06-08 12:00:00,4.6,4.61,4.59,4.6,2999304.0,4.3993,4.4088,4.3897,4.3993,2999304.0
2015-06-08 12:30:00,4.6,4.6,4.56,4.56,5088264.0,4.3993,4.3993,4.361,4.361,5088264.0
2015-06-08 13:00:00,4.56,4.57,4.54,4.54,3758568.0,4.361,4.3706,4.3419,4.3419,3758568.0
2015-06-08 13:30:00,4.54,4.55,4.53,4.55,5375712.0,4.3419,4.3514,4.3323,4.3514,5375712.0
2015-06-08 14:00:00,4.54,4.56,4.53,4.56,4329120.0,4.3419,4.361,4.3323,4.361,4329120.0
2015-06-08 14:30:00,4.56,4.6,4.56,4.59,6009192.0,4.361,4.3993,4.361,4.3897,6009192.0
2015-06-08 15:00:00,4.59,4.59,4.56,4.57,3753984.0,4.3897,4.3897,4.361,4.3706,3753984.0
2015-06-08 15:30:00,4.57,4.58,4.55,4.55,6484824.0,4.3706,4.3801,4.3514,4.3514,6484824.0
2015-06-09 09:30:00,4.52,4.54,4.46,4.47,12911112.0,4.3228,4.3419,4.2654,4.2749,12911112.0
2015-06-09 10:00:00,4.47,4.49,4.44,4.44,9017112.0,4.2749,4.2941,4.2462,4.2462,9017112.0
2015-06-09 10:30:00,4.44,4.51,4.43,4.51,7144728.0,4.2462,4.3132,4.2367,4.3132,7144728.0
2015-06-09 11:00:00,4.51,4.52,4.5,4.52,5751864.0,4.3132,4.3228,4.3036,4.3228,5751864.0
2015-06-09 11:30:00,4.52,4.54,4.51,4.52,4823592.0,4.3228,4.3419,4.3132,4.3228,4823592.0
2015-06-09 12:00:00,4.52,4.53,4.5,4.52,1667928.0,4.3228,4.3323,4.3036,4.3228,1667928.0
2015-06-09 12:30:00,4.52,4.55,4.51,4.55,3624120.0,4.3228,4.3514,4.3132,4.3514,3624120.0
2015-06-09 13:00:00,4.55,4.57,4.55,4.57,4339728.0,4.3514,4.3706,4.3514,4.3706,4339728.0
2015-06-09 13:30:00,4.57,4.57,4.54,4.54,4837728.0,4.3706,4.3706,4.3419,4.3419,4837728.0
2015-06-09 14:00:00,4.55,4.56,4.54,4.56,2295720.0,4.3514,4.361,4.3419,4.361,2295720.0
2015-06-09 14:30:00,4.56,4.58,4.55,4.56,4176528.0,4.361,4.3801,4.3514,4.361,4176528.0
2015-06-09 15:00:00,4.56,4.56,4.52,4.53,5446416.0,4.361,4.361,4.3228,4.3323,5446416.0
2015-06-09 15:30:00,4.53,4.55,4.52,4.53,5155272.0,4.3323,4.3514,4.3228,4.3323,5155272.0
2015-06-10 09:30:00,4.58,4.62,4.56,4.61,10696440.0,4.3801,4.4184,4.361,4.4088,10696440.0
2015-06-10 10:00:00,4.61,4.66,4.61,4.65,13028112.0,4.4088,4.4566,4.4088,4.4471,13028112.0
2015-06-10 10:30:00,4.65,4.69,4.65,4.68,5693112.0,4.4471,4.4853,4.4471,4.4758,5693112.0
2015-06-10 11:00:00,4.68,4.74,4.67,4.72,9486312.0,4.4758,4.5332,4.4662,4.514,9486312.0
2015-06-10 11:30:00,4.72,4.74,4.71,4.72,6259752.0,4.514,4.5332,4.5045,4.514,6259752.0
2015-06-10 12:00:00,4.72,4.73,4.72,4.72,2656320.0,4.514,4.5236,4.514,4.514,2656320.0
2015-06-10 12:30:00,4.73,4.74,4.72,4.74,1964160.0,4.5236,4.5332,4.514,4.5332,1964160.0
2015-06-10 13:00:00,4.73,4.74,4.72,4.72,2779728.0,4.5236,4.5332,4.514,4.514,2779728.0
2015-06-10 13:30:00,4.72,4.73,4.72,4.73,2619648.0,4.514,4.5236,4.514,4.5236,2619648.0
2015-06-10 14:00:00,4.73,4.76,4.73,4.75,3971688.0,4.5236,4.5523,4.5236,4.5427,3971688.0
2015-06-10 14:30:00,4.75,4.75,4.74,4.75,1757280.0,4.5427,4.5427,4.5332,4.5427,1757280.0
2015-06-10 15:00:00,4.75,4.75,4.74,4.74,3636552.0,4.5427,4.5427,4.5332,4.5332,3636552.0
2015-06-10 15:30:00,4.74,4.74,4.71,4.71,7645272.0,4.5332,4.5332,4.5045,4.5045,7645272.0
2015-06-11 09:30:00,4.76,4.8,4.75,4.79,11167872.0,4.5523,4.5905,4.5427,4.581,11167872.0
2015-06-11 10:00:00,4.79,4.8,4.77,4.77,6139128.0,4.581,4.5905,4.5618,4.5618,6139128.0
2015-06-11 10:30:00,4.77,4.77,4.72,4.74,8626512.0,4.5618,4.5618,4.514,4.5332,8626512.0
2015-06-11 11:00:00,4.74,4.76,4.73,4.74,5307408.0,4.5332,4.5523,4.5236,4.5332,5307408.0
2015-06-11 11:30:00,4.74,4.76,4.74,4.74,2563488.0,4.5332,4.5523,4.5332,4.5332,2563488.0
2015-06-11 12:00:00,4.74,4.75,4.71,4.73,2916240.0,4.5332,4.5427,4.5045,4.5236,2916240.0
2015-06-11 12:30:00,4.73,4.74,4.73,4.74,1675152.0,4.5236,4.5332,4.5236,4.5332,1675152.0
2015-06-11 13:00:00,4.74,4.74,4.73,4.74,2274456.0,4.5332,4.5332,4.5236,4.5332,2274456.0
2015-06-11 13:30:00,4.73,4.76,4.73,4.75,2438496.0,4.5236,4.5523,4.5236,4.5427,2438496.0
2015-06-11 14:00:00,4.75,4.75,4.74,4.74,2644296.0,4.5427,4.5427,4.5332,4.5332,2644296.0
2015-06-11 14:30:00,4.74,4.75,4.73,4.74,1183992.0,4.5332,4.5427,4.5236,4.5332,1183992.0
2015-06-11 15:00:00,4.74,4.75,4.73,4.74,1526712.0,4.5332,4.5427,4.5236,4.5332,1526712.0
2015-06-11 15:30:00,4.74,4.74,4.72,4.73,6256704.0,4.5332,4.5332,4.514,4.5236,6256704.0
2015-06-12 09:30:00,4.66,4.69,4.64,4.65,13086264.0,4.4566,4.4853,4.4375,4.4471,13086264.0
2015-06-12 10:00:00,4.66,4.69,4.65,4.66,5740512.0,4.4566,4.4853,4.4471,4.4566,5740512.0
2015-06-12 10:30:00,4.65,4.66,4.61,4.61,8599824.0,4.4471,4.4566,4.4088,4.4088,8599824.0
2015-06-12 11:00:00,4.61,4.66,4.6,4.65,6220920.0,4.4088,4.4566,4.3993,4.4471,6220920.0
2015-06-12 11:30:00,4.65,4.65,4.62,4.62,2470584.0,4.4471,4.4471,4.4184,4.4184,2470584.0
2015-06-12 12:00:00,4.62,4.64,4.61,4.64,3869256.0,4.4184,4.4375,4.4088,4.4375,3869256.0
2015-06-12 12:30:00,4.63,4.64,4.62,4.63,1433976.0,4.428,4.4375,4.4184,4.428,1433976.0
2015-06-12 13:00:00,4.63,4.63,4.62,4.63,1189656.0,4.428,4.428,4.4184,4.428,1189656.0
2015-06-12 13:30:00,4.63,4.65,4.63,4.64,1904160.0,4.428,4.4471,4.428,4.4375,1904160.0
2015-06-12 14:00:00,4.64,4.64,4.62,4.63,1235616.0,4.4375,4.4375,4.4184,4.428,1235616.0
2015-06-12 14:30:00,4.63,4.63,4.61,4.61,2735832.0,4.428,4.428,4.4088,4.4088,2735832.0
2015-06-12 15:00:00,4.61,4.63,4.61,4.63,2856456.0,4.4088,4.428,4.4088,4.428,2856456.0
2015-06-12 15:30:00,4.63,4.64,4.62,4.62,4750512.0,4.428,4.4375,4.4184,4.4184,4750512.0
2015-06-15 09:30:00,4.52,4.52,4.44,4.46,16018848.0,4.3228,4.3228,4.2462,4.2654,16018848.0
2015-06-15 10:00:00,4.45,4.49,4.45,4.48,7045440.0,4.2558,4.2941,4.2558,4.2845,7045440.0
2015-06-15 10:30:00,4.47,4.5,4.47,4.49,9823680.0,4.2749,4.3036,4.2749,4.2941,9823680.0
2015-06-15 11:00:00,4.49,4.54,4.49,4.5,12259320.0,4.2941,4.3419,4.2941,4.3036,12259320.0
2015-06-15 11:30:00,4.5,4.55,4.5,4.53,7161528.0,4.3036,4.3514,4.3036,4.3323,7161528.0
2015-06-15 12:00:00,4.53,4.55,4.52,4.53,3713160.0,4.3323,4.3514,4.3228,4.3323,3713160.0
2015-06-15 12:30:00,4.53,4.55,4.52,4.55,3505272.0,4.3323,4.3514,4.3228,4.3514,3505272.0
2015-06-15 13:00:00,4.55,4.56,4.54,4.54,2645064.0,4.3514,4.361,4.3419,4.3419,2645064.0
2015-06-15 13:30:00,4.54,4.57,4.52,4.54,8940936.0,4.3419,4.3706,4.3228,4.3419,8940936.0
2015-06-15 14:00:00,4.54,4.57,4.54,4.56,4522872.0,4.3419,4.3706,4.3419,4.361,4522872.0
2015-06-15 14:30:00,4.56,4.57,4.54,4.55,4288704.0,4.361,4.3706,4.3419,4.3514,4288704.0
2015-06-15 15:00:00,4.55,4.55,4.53,4.54,7601328.0,4.3514,4.3514,4.3323,4.3419,7601328.0
2015-06-15 15:30:00,4.54,4.57,4.54,4.56,6391848.0,4.3419,4.3706,4.3419,4.361,6391848.0
2015-06-16 09:30:00,4.53,4.6,4.53,4.57,7306536.0,4.3323,4.3993,4.3323,4.3706,7306536.0
2015-06-16 10:00:00,4.57,4.59,4.53,4.56,5090064.0,4.3706,4.3897,4.3323,4.361,5090064.0
2015-06-16 10:30:00,4.56,4.57,4.55,4.56,3905544.0,4.361,4.3706,4.3514,4.361,3905544.0
2015-06-16 11:00:00,4.56,4.6,4.56,4.58,2771304.0,4.361,4.3993,4.361,4.3801,2771304.0
2015-06-16 11:30:00,4.58,4.59,4.58,4.58,1669968.0,4.3801,4.3897,4.3801,4.3801,1669968.0
2015-06-16 12:00:00,4.58,4.59,4.58,4.59,1866024.0,4.3801,4.3897,4.3801,4.3897,1866024.0
2015-06-16 12:30:00,4.59,4.62,4.59,4.62,4424760.0,4.3897,4.4184,4.3897,4.4184,4424760.0
2015-06-16 13:00:00,4.62,4.63,4.61,4.63,3928680.0,4.4184,4.428,4.4088,4.428,3928680.0
2015-06-16 13:30:00,4.63,4.64,4.62,4.63,3212928.0,4.428,4.4375,4.4184,4.428,3212928.0
2015-06-16 14:00:00,4.63,4.65,4.63,4.64,4444200.0,4.428,4.4471,4.428,4.4375,4444200.0
2015-06-16 14:30:00,4.64,4.64,4.63,4.64,2168976.0,4.4375,4.4375,4.428,4.4375,2168976.0
2015-06-16 15:00:00,4.64,4.64,4.62,4.63,2369256.0,4.4375,4.4375,4.4184,4.428,2369256.0
2015-06-16 15:30:00,4.63,4.64,4.62,4.62,3932280.0,4.428,4.4375,4.4184,4.4184,3932280.0
2015-06-17 09:30:00,4.65,4.68,4.65,4.66,9043536.0,4.4471,4.4758,4.4471,4.4566,9043536.0
2015-06-17 10:00:00,4.66,4.67,4.65,4.66,3505032.0,4.4566,4.4662,4.4471,4.4566,3505032.0
2015-06-17 10:30:00,4.66,4.67,4.65,4.67,5878008.0,4.4566,4.4662,4.4471,4.4662,5878008.0
2015-06-17 11:00:00,4.67,4.67,4.62,4.62,5524440.0,4.4662,4.4662,4.4184,4.4184,5524440.0
2015-06-17 11:30:00,4.62,4.64,4.62,4.64,3027408.0,4.4184,4.4375,4.4184,4.4375,3027408.0
2015-06-17 12:00:00,4.63,4.64,4.6,4.61,4010688.0,4.428,4.4375,4.3993,4.4088,4010688.0
2015-06-17 12:30:00,4.61,4.62,4.58,4.59,3399336.0,4.4088,4.4184,4.3801,4.3897,3399336.0
2015-06-17 13:00:00,4.58,4.6,4.58,4.59,3015888.0,4.3801,4.3993,4.3801,4.3897,3015888.0
2015-06-17 13:30:00,4.59,4.62,4.59,4.6,3013536.0,4.3897,4.4184,4.3897,4.3993,3013536.0
2015-06-17 14:00:00,4.6,4.67,4.57,4.62,12694152.0,4.3993,4.4662,4.3706,4.4184,12694152.0
2015-06-17 14:30:00,4.62,4.71,4.62,4.69,12931128.0,4.4184,4.5045,4.4184,4.4853,12931128.0
2015-06-17 15:00:00,4.7,4.7,4.67,4.7,5886936.0,4.4949,4.4949,4.4662,4.4949,5886936.0
2015-06-17 15:30:00,4.69,4.7,4.66,4.66,7773672.0,4.4853,4.4949,4.4566,4.4566,7773672.0
2015-06-18 09:30:00,4.7,4.79,4.7,4.79,12806808.0,4.4949,4.581,4.4949,4.581,12806808.0
2015-06-18 10:00:00,4.79,4.83,4.78,4.82,8008320.0,4.581,4.6192,4.5714,4.6097,8008320.0
2015-06-18 10:30:00,4.82,4.85,4.81,4.85,6618408.0,4.6097,4.6384,4.6001,4.6384,6618408.0
2015-06-18 11:00:00,4.85,4.86,4.84,4.86,5788800.0,4.6384,4.6479,4.6288,4.6479,5788800.0
2015-06-18 11:30:00,4.86,4.87,4.86,4.86,3557472.0,4.6479,4.6575,4.6479,4.6479,3557472.0
2015-06-18 12:00:00,4.86,4.88,4.85,4.87,4901400.0,4.6479,4.667,4.6384,4.6575,4901400.0
2015-06-18 12:30:00,4.87,4.89,4.86,4.86,4362624.0,4.6575,4.6766,4.6479,4.6479,4362624.0
2015-06-18 13:00:00,4.86,4.87,4.83,4.84,6612792.0,4.6479,4.6575,4.6192,4.6288,6612792.0
2015-06-18 13:30:00,4.84,4.85,4.83,4.84,2953752.0,4.6288,4.6384,4.6192,4.6288,2953752.0
2015-06-18 14:00:00,4.84,4.85,4.83,4.84,2061024.0,4.6288,4.6384,4.6192,4.6288,2061024.0
2015-06-18 14:30:00,4.84,4.88,4.84,4.87,6575184.0,4.6288,4.667,4.6288,4.6575,6575184.0
2015-06-18 15:00:00,4.87,4.88,4.86,4.88,4436256.0,4.6575,4.667,4.6479,4.667,4436256.0
2015-06-18 15:30:00,4.88,4.88,4.85,4.86,6072072.0,4.667,4.667,4.6384,4.6479,6072072.0
2015-06-19 09:30:00,4.87,4.89,4.81,4.83,5274696.0,4.6575,4.6766,4.6001,4.6192,5274696.0
2015-06-19 10:00:00,4.83,4.84,4.82,4.83,2796624.0,4.6192,4.6288,4.6097,4.6192,2796624.0
2015-06-19 10:30:00,4.83,4.84,4.81,4.84,4857696.0,4.6192,4.6288,4.6001,4.6288,4857696.0
2015-06-19 11:00:00,4.84,4.85,4.83,4.85,3335400.0,4.6288,4.6384,4.6192,4.6384,3335400.0
2015-06-19 11:30:00,4.85,4.85,4.82,4.82,2366496.0,4.6384,4.6384,4.6097,4.6097,2366496.0
2015-06-19 12:00:00,4.82,4.82,4.8,4.81,3632424.0,4.6097,4.6097,4.5905,4.6001,3632424.0
2015-06-19 12:30:00,4.8,4.82,4.8,4.82,1589544.0,4.5905,4.6097,4.5905,4.6097,1589544.0
2015-06-19 13:00:00,4.82,4.83,4.82,4.82,1795560.0,4.6097,4.6192,4.6097,4.6097,1795560.0
2015-06-19 13:30:00,4.82,4.84,4.82,4.83,2093136.0,4.6097,4.6288,4.6097,4.6192,2093136.0
2015-06-19 14:00:00,4.83,4.84,4.81,4.81,2424624.0,4.6192,4.6288,4.6001,4.6001,2424624.0
2015-06-19 14:30:00,4.81,4.82,4.8,4.81,1537992.0,4.6001,4.6097,4.5905,4.6001,1537992.0
2015-06-19 15:00:00,4.81,4.81,4.79,4.8,2615568.0,4.6001,4.6001,4.581,4.5905,2615568.0
2015-06-19 15:30:00,4.8,4.83,4.79,4.79,5190000.0,4.5905,4.6192,4.581,4.581,5190000.0
2015-06-22 09:30:00,4.9,4.92,4.88,4.91,10416912.0,4.6862,4.7053,4.667,4.6957,10416912.0
2015-06-22 10:00:00,4.91,4.93,4.9,4.91,6844032.0,4.6957,4.7149,4.6862,4.6957,6844032.0
2015-06-22 10:30:00,4.91,4.92,4.89,4.91,4917840.0,4.6957,4.7053,4.6766,4.6957,4917840.0
2015-06-22 11:00:00,4.91,4.94,4.9,4.94,4903488.0,4.6957,4.7244,4.6862,4.7244,4903488.0
2015-06-22 11:30:00,4.94,4.94,4.92,4.92,2835600.0,4.7244,4.7244,4.7053,4.7053,2835600.0
2015-06-22 12:00:00,4.92,4.92,4.87,4.88,4815288.0,4.7053,4.7053,4.6575,4.667,4815288.0
2015-06-22 12:30:00,4.88,4.9,4.88,4.9,3205824.0,4.667,4.6862,4.667,4.6862,3205824.0
2015-06-22 13:00:00,4.9,4.9,4.87,4.87,3123888.0,4.6862,4.6862,4.6575,4.6575,3123888.0
2015-06-22 13:30:00,4.88,4.9,4.87,4.9,2321928.0,4.667,4.6862,4.6575,4.6862,2321928.0
2015-06-22 14:00:00,4.9,4.9,4.89,4.89,2531496.0,4.6862,4.6862,4.6766,4.6766,2531496.0
2015-06-22 14:30:00,4.89,4.91,4.88,4.91,3014304.0,4.6766,4.6957,4.667,4.6957,3014304.0
2015-06-22 15:00:00,4.91,4.91,4.9,4.91,1690104.0,4.6957,4.6957,4.6862,4.6957,1690104.0
2015-06-22 15:30:00,4.91,4.91,4.88,4.9,4774128.0,4.6957,4.6957,4.667,4.6862,4774128.0
2015-06-23 09:30:00,4.92,4.93,4.89,4.89,4442376.0,4.7053,4.7149,4.6766,4.6766,4442376.0
2015-06-23 10:00:00,4.89,4.91,4.86,4.87,6650160.0,4.6766,4.6957,4.6479,4.6575,6650160.0
2015-06-23 10:30:00,4.86,4.88,4.85,4.87,3996624.0,4.6479,4.667,4.6384,4.6575,3996624.0
2015-06-23 11:00:00,4.87,4.89,4.87,4.88,5582136.0,4.6575,4.6766,4.6575,4.667,5582136.0
2015-06-23 11:30:00,4.88,4.9,4.88,4.89,2136048.0,4.667,4.6862,4.667,4.6766,2136048.0
2015-06-23 12:00:00,4.89,4.89,4.87,4.87,3005232.0,4.6766,4.6766,4.6575,4.6575,3005232.0
2015-06-23 12:30:00,4.87,4.88,4.87,4.87,2133288.0,4.6575,4.667,4.6575,4.6575,2133288.0
2015-06-23 13:00:00,4.87,4.89,4.86,4.88,4057704.0,4.6575,4.6766,4.6479,4.667,4057704.0
2015-06-23 13:30:00,4.88,4.9,4.88,4.89,4813512.0,4.667,4.6862,4.667,4.6766,4813512.0
2015-06-23 14:00:00,4.89,4.9,4.89,4.89,2642520.0,4.6766,4.6862,4.6766,4.6766,2642520.0
2015-06-23 14:30:00,4.89,4.91,4.89,4.91,5143488.0,4.6766,4.6957,4.6766,4.6957,5143488.0
2015-06-23 15:00:00,4.91,4.91,4.9,4.91,2059944.0,4.6957,4.6957,4.6862,4.6957,2059944.0
2015-06-23 15:30:00,4.91,4.92,4.91,4.91,7020024.0,4.6957,4.7053,4.6957,4.6957,7020024.0
2015-06-24 09:30:00,4.89,4.92,4.88,4.91,3960960.0,4.6766,4.7053,4.667,4.6957,3960960.0
2015-06-24 10:00:00,4.91,4.94,4.91,4.94,3764424.0,4.6957,4.7244,4.6957,4.7244,3764424.0
2015-06-24 10:30:00,4.94,4.96,4.94,4.94,2702760.0,4.7244,4.7436,4.7244,4.7244,2702760.0
2015-06-24 11:00:00,4.94,4.94,4.91,4.92,3444288.0,4.7244,4.7244,4.6957,4.7053,3444288.0
2015-06-24 11:30:00,4.92,4.92,4.9,4.9,2695464.0,4.7053,4.7053,4.6862,4.6862,2695464.0
2015-06-24 12:00:00,4.9,4.9,4.87,4.88,3589944.0,4.6862,4.6862,4.6575,4.667,3589944.0
2015-06-24 12:30:00,4.88,4.89,4.87,4.88,1439256.0,4.667,4.6766,4.6575,4.667,1439256.0
2015-06-24 13:00:00,4.88,4.89,4.85,4.86,2495640.0,4.667,4.6766,4.6384,4.6479,2495640.0
2015-06-24 13:30:00,4.85,4.86,4.84,4.85,2634984.0,4.6384,4.6479,4.6288,4.6384,2634984.0
2015-06-24 14:00:00,4.86,4.86,4.84,4.84,1600392.0,4.6479,4.6479,4.6288,4.6288,1600392.0
2015-06-24 14:30:00,4.84,4.87,4.84,4.86,1690368.0,4.6288,4.6575,4.6288,4.6479,1690368.0
2015-06-24 15:00:00,4.86,4.87,4.84,4.86,3107976.0,4.6479,4.6575,4.6288,4.6479,3107976.0
2015-06-24 15:30:00,4.86,4.86,4.83,4.84,5035272.0,4.6479,4.6479,4.6192,4.6288,5035272.0
2015-06-25 09:30:00,4.89,4.9,4.84,4.87,6710568.0,4.6766,4.6862,4.6288,4.6575,6710568.0
2015-06-25 10:00:00,4.87,4.89,4.85,4.89,2762304.0,4.6575,4.6766,4.6384,4.6766,2762304.0
2015-06-25 10:30:00,4.88,4.88,4.85,4.88,2244936.0,4.667,4.667,4.6384,4.667,2244936.0
2015-06-25 11:00:00,4.88,4.91,4.88,4.89,2670384.0,4.667,4.6957,4.667,4.6766,2670384.0
2015-06-25 11:30:00,4.89,4.9,4.88,4.89,1554192.0,4.6766,4.6862,4.667,4.6766,1554192.0
2015-06-25 12:00:00,4.89,4.89,4.86,4.86,2312976.0,4.6766,4.6766,4.6479,4.6479,2312976.0
2015-06-25 12:30:00,4.86,4.87,4.85,4.86,2644056.0,4.6479,4.6575,4.6384,4.6479,2644056.0
2015-06-25 13:00:00,4.86,4.87,4.85,4.86,1040976.0,4.6479,4.6575,4.6384,4.6479,1040976.0
2015-06-25 13:30:00,4.86,4.86,4.84,4.85,2736816.0,4.6479,4.6479,4.6288,4.6384,2736816.0
2015-06-25 14:00:00,4.85,4.85,4.78,4.79,5161920.0,4.6384,4.6384,4.5714,4.581,5161920.0
2015-06-25 14:30:00,4.79,4.81,4.79,4.81,2261256.0,4.581,4.6001,4.581,4.6001,2261256.0
2015-06-25 15:00:00,4.81,4.84,4.8,4.83,2540736.0,4.6001,4.6288,4.5905,4.6192,2540736.0
2015-06-25 15:30:00,4.83,4.83,4.8,4.8,3839376.0,4.6192,4.6192,4.5905,4.5905,3839376.0
2015-06-26 09:30:00,4.8,4.82,4.75,4.82,7244304.0,4.5905,4.6097,4.5427,4.6097,7244304.0
2015-06-26 10:00:00,4.82,4.84,4.77,4.8,3603264.0,4.6097,4.6288,4.5618,4.5905,3603264.0
2015-06-26 10:30:00,4.79,4.8,4.74,4.74,4102968.0,4.581,4.5905,4.5332,4.5332,4102968.0
2015-06-26 11:00:00,4.74,4.78,4.74,4.76,2666256.0,4.5332,4.5714,4.5332,4.5523,2666256.0
2015-06-26 11:30:00,4.77,4.77,4.74,4.74,4393872.0,4.5618,4.5618,4.5332,4.5332,4393872.0
2015-06-26 12:00:00,4.74,4.75,4.74,4.74,1361472.0,4.5332,4.5427,4.5332,4.5332,1361472.0
2015-06-26 12:30:00,4.74,4.74,4.67,4.67,8599152.0,4.5332,4.5332,4.4662,4.4662,8599152.0
2015-06-26 13:00:00,4.67,4.69,4.66,4.68,5055528.0,4.4662,4.4853,4.4566,4.4758,5055528.0
2015-06-26 13:30:00,4.68,4.71,4.67,4.69,3065472.0,4.4758,4.5045,4.4662,4.4853,3065472.0
2015-06-26 14:00:00,4.69,4.7,4.67,4.69,5052768.0,4.4853,4.4949,4.4662,4.4853,5052768.0
2015-06-26 14:30:00,4.69,4.7,4.68,4.7,1960608.0,4.4853,4.4949,4.4758,4.4949,1960608.0
2015-06-26 15:00:00,4.7,4.74,4.69,4.73,8291544.0,4.4949,4.5332,4.4853,4.5236,8291544.0
2015-06-26 15:30:00,4.73,4.73,4.7,4.71,6189168.0,4.5236,4.5236,4.4949,4.5045,6189168.0
2015-06-29 09:30:00,4.55,4.63,4.53,4.59,21338112.0,4.3514,4.428,4.3323,4.3897,21338112.0
2015-06-29 10:00:00,4.59,4.62,4.57,4.57,8830056.0,4.3897,4.4184,4.3706,4.3706,8830056.0
2015-06-29 10:30:00,4.57,4.59,4.55,4.55,11264112.0,4.3706,4.3897,4.3514,4.3514,11264112.0
2015-06-29 11:00:00,4.55,4.56,4.53,4.54,14404368.0,4.3514,4.361,4.3323,4.3419,14404368.0
2015-06-29 11:30:00,4.54,4.54,4.51,4.53,6842376.0,4.3419,4.3419,4.3132,4.3323,6842376.0
2015-06-29 12:00:00,4.53,4.54,4.51,4.52,4283592.0,4.3323,4.3419,4.3132,4.3228,4283592.0
2015-06-29 12:30:00,4.51,4.52,4.5,4.51,3842040.0,4.3132,4.3228,4.3036,4.3132,3842040.0
2015-06-29 13:00:00,4.51,4.51,4.48,4.5,6275976.0,4.3132,4.3132,4.2845,4.3036,6275976.0
2015-06-29 13:30:00,4.5,4.51,4.47,4.48,5239296.0,4.3036,4.3132,4.2749,4.2845,5239296.0
2015-06-29 14:00:00,4.48,4.48,4.44,4.44,7579320.0,4.2845,4.2845,4.2462,4.2462,7579320.0
2015-06-29 14:30:00,4.44,4.47,4.42,4.43,10247976.0,4.2462,4.2749,4.2271,4.2367,10247976.0
2015-06-29 15:00:00,4.43,4.44,4.41,4.41,9114768.0,4.2367,4.2462,4.2176,4.2176,9114768.0
2015-06-29 15:30:00,4.41,4.42,4.37,4.38,16765608.0,4.2176,4.2271,4.1793,4.1889,16765608.0
2015-06-30 09:30:00,4.47,4.49,4.42,4.42,11060184.0,4.2749,4.2941,4.2271,4.2271,11060184.0
2015-06-30 10:00:00,4.42,4.45,4.41,4.45,7834320.0,4.2271,4.2558,4.2176,4.2558,7834320.0
2015-06-30 10:30:00,4.44,4.45,4.39,4.43,8951640.0,4.2462,4.2558,4.1984,4.2367,8951640.0
2015-06-30 11:00:00,4.43,4.46,4.43,4.43,6272736.0,4.2367,4.2654,4.2367,4.2367,6272736.0
2015-06-30 11:30:00,4.43,4.44,4.41,4.42,9299016.0,4.2367,4.2462,4.2176,4.2271,9299016.0
2015-06-30 12:00:00,4.42,4.43,4.39,4.39,3986184.0,4.2271,4.2367,4.1984,4.1984,3986184.0
2015-06-30 12:30:00,4.39,4.41,4.38,4.41,2775432.0,4.1984,4.2176,4.1889,4.2176,2775432.0
2015-06-30 13:00:00,4.41,4.43,4.39,4.43,2826792.0,4.2176,4.2367,4.1984,4.2367,2826792.0
2015-06-30 13:30:00,4.43,4.48,4.42,4.46,4522080.0,4.2367,4.2845,4.2271,4.2654,4522080.0
2015-06-30 14:00:00,4.47,4.5,4.46,4.47,6730344.0,4.2749,4.3036,4.2654,4.2749,6730344.0
2015-06-30 14:30:00,4.47,4.48,4.44,4.45,4288800.0,4.2749,4.2845,4.2462,4.2558,4288800.0
2015-06-30 15:00:00,4.45,4.46,4.42,4.44,3461040.0,4.2558,4.2654,4.2271,4.2462,3461040.0
2015-06-30 15:30:00,4.44,4.47,4.43,4.43,7645440.0,4.2462,4.2749,4.2367,4.2367,7645440.0
2015-07-01 09:30:00,4.55,4.58,4.53,4.57,18712224.0,4.3514,4.3801,4.3323,4.3706,18712224.0
2015-07-01 10:00:00,4.57,4.58,4.55,4.56,5820912.0,4.3706,4.3801,4.3514,4.361,5820912.0
2015-07-01 10:30:00,4.56,4.56,4.5,4.53,6185832.0,4.361,4.361,4.3036,4.3323,6185832.0
2015-07-01 11:00:00,4.53,4.54,4.52,4.53,3133032.0,4.3323,4.3419,4.3228,4.3323,3133032.0
2015-07-01 11:30:00,4.53,4.54,4.51,4.51,1713000.0,4.3323,4.3419,4.3132,4.3132,1713000.0
2015-07-01 12:00:00,4.51,4.52,4.49,4.5,3370560.0,4.3132,4.3228,4.2941,4.3036,3370560.0
2015-07-01 12:30:00,4.5,4.51,4.48,4.48,3600312.0,4.3036,4.3132,4.2845,4.2845,3600312.0
2015-07-01 13:00:00,4.48,4.51,4.47,4.49,3556584.0,4.2845,4.3132,4.2749,4.2941,3556584.0
2015-07-01 13:30:00,4.49,4.52,4.48,4.48,4205280.0,4.2941,4.3228,4.2845,4.2845,4205280.0
2015-07-01 14:00:00,4.48,4.5,4.47,4.48,2647128.0,4.2845,4.3036,4.2749,4.2845,2647128.0
2015-07-01 14:30:00,4.49,4.5,4.48,4.49,3943536.0,4.2941,4.3036,4.2845,4.2941,3943536.0
2015-07-01 15:00:00,4.49,4.52,4.49,4.52,1922160.0,4.2941,4.3228,4.2941,4.3228,1922160.0
2015-07-01 15:30:00,4.52,4.53,4.5,4.53,5222064.0,4.3228,4.3323,4.3036,4.3323,5222064.0
2015-07-02 09:30:00,4.56,4.58,4.54,4.54,6137544.0,4.361,4.3801,4.3419,4.3419,6137544.0
2015-07-02 10:00:00,4.54,4.56,4.52,4.55,6158448.0,4.3419,4.361,4.3228,4.3514,6158448.0
2015-07-02 10:30:00,4.54,4.55,4.52,4.54,2690856.0,4.3419,4.3514,4.3228,4.3419,2690856.0
2015-07-02 11:00:00,4.53,4.53,4.5,4.51,2894880.0,4.3323,4.3323,4.3036,4.3132,2894880.0
2015-07-02 11:30:00,4.51,4.52,4.5,4.51,2514264.0,4.3132,4.3228,4.3036,4.3132,2514264.0
2015-07-02 12:00:00,4.51,4.52,4.49,4.5,3375408.0,4.3132,4.3228,4.2941,4.3036,3375408.0
2015-07-02 12:30:00,4.5,4.51,4.5,4.51,1584888.0,4.3036,4.3132,4.3036,4.3132,1584888.0
2015-07-02 13:00:00,4.51,4.51,4.49,4.51,3935208.0,4.3132,4.3132,4.2941,4.3132,3935208.0
2015-07-02 13:30:00,4.51,4.52,4.5,4.5,5017968.0,4.3132,4.3228,4.3036,4.3036,5017968.0
2015-07-02 14:00:00,4.5,4.51,4.5,4.51,2626752.0,4.3036,4.3132,4.3036,4.3132,2626752.0
2015-07-02 14:30:00,4.51,4.53,4.51,4.53,1886904.0,4.3132,4.3323,4.3132,4.3323,1886904.0
2015-07-02 15:00:00,4.53,4.54,4.51,4.54,2329200.0,4.3323,4.3419,4.3132,4.3419,2329200.0
2015-07-02 15:30:00,4.54,4.56,4.53,4.53,6111336.0,4.3419,4.361,4.3323,4.3323,6111336.0
2015-07-06 09:30:00,4.45,4.5,4.42,4.49,11006544.0,4.2558,4.3036,4.2271,4.2941,11006544.0
2015-07-06 10:00:00,4.49,4.52,4.47,4.51,4737672.0,4.2941,4.3228,4.2749,4.3132,4737672.0
2015-07-06 10:30:00,4.51,4.58,4.5,4.54,7949976.0,4.3132,4.3801,4.3036,4.3419,7949976.0
2015-07-06 11:00:00,4.54,4.55,4.5,4.5,3461832.0,4.3419,4.3514,4.3036,4.3036,3461832.0
2015-07-06 11:30:00,4.5,4.52,4.49,4.51,1608888.0,4.3036,4.3228,4.2941,4.3132,1608888.0
2015-07-06 12:00:00,4.51,4.52,4.5,4.51,1145496.0,4.3132,4.3228,4.3036,4.3132,1145496.0
2015-07-06 12:30:00,4.51,4.51,4.5,4.51,1308576.0,4.3132,4.3132,4.3036,4.3132,1308576.0
2015-07-06 13:00:00,4.51,4.51,4.47,4.48,2929224.0,4.3132,4.3132,4.2749,4.2845,2929224.0
2015-07-06 13:30:00,4.47,4.47,4.45,4.46,4054008.0,4.2749,4.2749,4.2558,4.2654,4054008.0
2015-07-06 14:00:00,4.46,4.47,4.43,4.43,9584256.0,4.2654,4.2749,4.2367,4.2367,9584256.0
2015-07-06 14:30:00,4.43,4.45,4.43,4.44,5769360.0,4.2367,4.2558,4.2367,4.2462,5769360.0
2015-07-06 15:00:00,4.44,4.47,4.44,4.46,1944504.0,4.2462,4.2749,4.2462,4.2654,1944504.0
2015-07-06 15:30:00,4.46,4.5,4.46,4.5,5161104.0,4.2654,4.3036,4.2654,4.3036,5161104.0
2015-07-07 09:30:00,4.51,4.52,4.42,4.43,10248936.0,4.3132,4.3228,4.2271,4.2367,10248936.0
2015-07-07 10:00:00,4.43,4.43,4.36,4.37,17179200.0,4.2367,4.2367,4.1697,4.1793,17179200.0
2015-07-07 10:30:00,4.37,4.37,4.29,4.34,12439728.0,4.1793,4.1793,4.1028,4.1506,12439728.0
2015-07-07 11:00:00,4.34,4.34,4.29,4.3,7414440.0,4.1506,4.1506,4.1028,4.1124,7414440.0
2015-07-07 11:30:00,4.3,4.37,4.27,4.35,10819632.0,4.1124,4.1793,4.0837,4.1602,10819632.0
2015-07-07 12:00:00,4.35,4.36,4.33,4.35,4472976.0,4.1602,4.1697,4.141,4.1602,4472976.0
2015-07-07 12:30:00,4.34,4.43,4.34,4.42,14596512.0,4.1506,4.2367,4.1506,4.2271,14596512.0
2015-07-07 13:00:00,4.42,4.46,4.39,4.44,6209400.0,4.2271,4.2654,4.1984,4.2462,6209400.0
2015-07-07 13:30:00,4.45,4.45,4.43,4.44,3537336.0,4.2558,4.2558,4.2367,4.2462,3537336.0
2015-07-07 14:00:00,4.44,4.45,4.4,4.42,3711192.0,4.2462,4.2558,4.208,4.2271,3711192.0
2015-07-07 14:30:00,4.41,4.53,4.41,4.53,7340040.0,4.2176,4.3323,4.2176,4.3323,7340040.0
2015-07-07 15:00:00,4.53,4.54,4.51,4.53,8336424.0,4.3323,4.3419,4.3132,4.3323,8336424.0
2015-07-07 15:30:00,4.53,4.55,4.5,4.53,10125528.0,4.3323,4.3514,4.3036,4.3323,10125528.0
2015-07-08 09:30:00,4.43,4.45,4.35,4.37,12963288.0,4.2367,4.2558,4.1602,4.1793,12963288.0
2015-07-08 10:00:00,4.37,4.38,4.33,4.37,8482272.0,4.1793,4.1889,4.141,4.1793,8482272.0
2015-07-08 10:30:00,4.36,4.42,4.33,4.41,10585728.0,4.1697,4.2271,4.141,4.2176,10585728.0
2015-07-08 11:00:00,4.4,4.4,4.34,4.35,3877416.0,4.208,4.208,4.1506,4.1602,3877416.0
2015-07-08 11:30:00,4.35,4.38,4.31,4.33,6259440.0,4.1602,4.1889,4.1219,4.141,6259440.0
2015-07-08 12:00:00,4.32,4.35,4.32,4.35,4574328.0,4.1315,4.1602,4.1315,4.1602,4574328.0
2015-07-08 12:30:00,4.34,4.37,4.32,4.37,3176880.0,4.1506,4.1793,4.1315,4.1793,3176880.0
2015-07-08 13:00:00,4.37,4.38,4.34,4.37,5007888.0,4.1793,4.1889,4.1506,4.1793,5007888.0
2015-07-08 13:30:00,4.37,4.39,4.35,4.39,1749216.0,4.1793,4.1984,4.1602,4.1984,1749216.0
2015-07-08 14:00:00,4.38,4.39,4.34,4.34,5716800.0,4.1889,4.1984,4.1506,4.1506,5716800.0
2015-07-08 14:30:00,4.35,4.35,4.27,4.29,8210064.0,4.1602,4.1602,4.0837,4.1028,8210064.0
2015-07-08 15:00:00,4.29,4.34,4.29,4.29,6359808.0,4.1028,4.1506,4.1028,4.1028,6359808.0
2015-07-08 15:30:00,4.29,4.33,4.29,4.29,8492256.0,4.1028,4.141,4.1028,4.1028,8492256.0
2015-07-09 09:30:00,4.47,4.48,4.42,4.45,10180272.0,4.2749,4.2845,4.2271,4.2558,10180272.0
2015-07-09 10:00:00,4.45,4.46,4.39,4.4,5909952.0,4.2558,4.2654,4.1984,4.208,5909952.0
2015-07-09 10:30:00,4.4,4.43,4.39,4.43,3477432.0,4.208,4.2367,4.1984,4.2367,3477432.0
2015-07-09 11:00:00,4.43,4.45,4.42,4.42,3710520.0,4.2367,4.2558,4.2271,4.2271,3710520.0
2015-07-09 11:30:00,4.42,4.42,4.39,4.39,2004072.0,4.2271,4.2271,4.1984,4.1984,2004072.0
2015-07-09 12:00:00,4.39,4.4,4.38,4.39,2463720.0,4.1984,4.208,4.1889,4.1984,2463720.0
2015-07-09 12:30:00,4.39,4.4,4.38,4.39,2922120.0,4.1984,4.208,4.1889,4.1984,2922120.0
2015-07-09 13:00:00,4.39,4.4,4.35,4.35,3610344.0,4.1984,4.208,4.1602,4.1602,3610344.0
2015-07-09 13:30:00,4.36,4.38,4.34,4.36,2924496.0,4.1697,4.1889,4.1506,4.1697,2924496.0
2015-07-09 14:00:00,4.36,4.36,4.3,4.32,4941216.0,4.1697,4.1697,4.1124,4.1315,4941216.0
2015-07-09 14:30:00,4.32,4.34,4.29,4.33,5417472.0,4.1315,4.1506,4.1028,4.141,5417472.0
2015-07-09 15:00:00,4.34,4.35,4.32,4.32,2708736.0,4.1506,4.1602,4.1315,4.1315,2708736.0
2015-07-09 15:30:00,4.32,4.33,4.29,4.29,5090136.0,4.1315,4.141,4.1028,4.1028,5090136.0
2015-07-10 09:30:00,4.45,4.46,4.43,4.43,12190728.0,4.2558,4.2654,4.2367,4.2367,12190728.0
2015-07-10 10:00:00,4.43,4.45,4.43,4.45,3871272.0,4.2367,4.2558,4.2367,4.2558,3871272.0
2015-07-10 10:30:00,4.45,4.46,4.41,4.45,5396208.0,4.2558,4.2654,4.2176,4.2558,5396208.0
2015-07-10 11:00:00,4.45,4.49,4.45,4.48,6159072.0,4.2558,4.2941,4.2558,4.2845,6159072.0
2015-07-10 11:30:00,4.48,4.51,4.47,4.49,4527888.0,4.2845,4.3132,4.2749,4.2941,4527888.0
2015-07-10 12:00:00,4.5,4.5,4.49,4.5,1854768.0,4.3036,4.3036,4.2941,4.3036,1854768.0
2015-07-10 12:30:00,4.5,4.5,4.47,4.5,2357376.0,4.3036,4.3036,4.2749,4.3036,2357376.0
2015-07-10 13:00:00,4.5,4.5,4.47,4.48,2040024.0,4.3036,4.3036,4.2749,4.2845,2040024.0
2015-07-10 13:30:00,4.48,4.49,4.47,4.48,818616.0,4.2845,4.2941,4.2749,4.2845,818616.0
2015-07-10 14:00:00,4.48,4.51,4.48,4.5,1797192.0,4.2845,4.3132,4.2845,4.3036,1797192.0
2015-07-10 14:30:00,4.5,4.53,4.5,4.52,3813912.0,4.3036,4.3323,4.3036,4.3228,3813912.0
2015-07-10 15:00:00,4.52,4.53,4.51,4.52,3073992.0,4.3228,4.3323,4.3132,4.3228,3073992.0
2015-07-10 15:30:00,4.52,4.52,4.49,4.49,8197296.0,4.3228,4.3228,4.2941,4.2941,8197296.0
2015-07-13 09:30:00,4.6,4.68,4.6,4.66,15057624.0,4.3993,4.4758,4.3993,4.4566,15057624.0
2015-07-13 10:00:00,4.66,4.69,4.66,4.67,4483680.0,4.4566,4.4853,4.4566,4.4662,4483680.0
2015-07-13 10:30:00,4.67,4.68,4.66,4.67,2444304.0,4.4662,4.4758,4.4566,4.4662,2444304.0
2015-07-13 11:00:00,4.67,4.69,4.66,4.68,2268912.0,4.4662,4.4853,4.4566,4.4758,2268912.0
2015-07-13 11:30:00,4.68,4.69,4.68,4.69,3164640.0,4.4758,4.4853,4.4758,4.4853,3164640.0
2015-07-13 12:00:00,4.69,4.7,4.68,4.7,1078128.0,4.4853,4.4949,4.4758,4.4949,1078128.0
2015-07-13 12:30:00,4.7,4.7,4.67,4.68,1745376.0,4.4949,4.4949,4.4662,4.4758,1745376.0
2015-07-13 13:00:00,4.68,4.69,4.68,4.69,1411200.0,4.4758,4.4853,4.4758,4.4853,1411200.0
2015-07-13 13:30:00,4.69,4.7,4.68,4.68,1120872.0,4.4853,4.4949,4.4758,4.4758,1120872.0
2015-07-13 14:00:00,4.69,4.7,4.69,4.7,1652256.0,4.4853,4.4949,4.4853,4.4949,1652256.0
2015-07-13 14:30:00,4.69,4.72,4.69,4.71,2631840.0,4.4853,4.514,4.4853,4.5045,2631840.0
2015-07-13 15:00:00,4.71,4.73,4.71,4.73,2881032.0,4.5045,4.5236,4.5045,4.5236,2881032.0
2015-07-13 15:30:00,4.73,4.73,4.71,4.72,6619800.0,4.5236,4.5236,4.5045,4.514,6619800.0
2015-07-14 09:30:00,4.74,4.77,4.73,4.77,6263064.0,4.5332,4.5618,4.5236,4.5618,6263064.0
2015-07-14 10:00:00,4.77,4.79,4.76,4.79,5095608.0,4.5618,4.581,4.5523,4.581,5095608.0
2015-07-14 10:30:00,4.79,4.8,4.78,4.79,3161568.0,4.581,4.5905,4.5714,4.581,3161568.0
2015-07-14 11:00:00,4.79,4.82,4.79,4.81,3681696.0,4.581,4.6097,4.581,4.6001,3681696.0
2015-07-14 11:30:00,4.81,4.83,4.81,4.83,2965440.0,4.6001,4.6192,4.6001,4.6192,2965440.0
2015-07-14 12:00:00,4.83,4.83,4.81,4.82,2246616.0,4.6192,4.6192,4.6001,4.6097,2246616.0
2015-07-14 12:30:00,4.82,4.82,4.81,4.81,2610240.0,4.6097,4.6097,4.6001,4.6001,2610240.0
2015-07-14 13:00:00,4.81,4.83,4.81,4.83,2499336.0,4.6001,4.6192,4.6001,4.6192,2499336.0
2015-07-14 13:30:00,4.83,4.83,4.82,4.83,2454792.0,4.6192,4.6192,4.6097,4.6192,2454792.0
2015-07-14 14:00:00,4.83,4.84,4.82,4.84,3154344.0,4.6192,4.6288,4.6097,4.6288,3154344.0
2015-07-14 14:30:00,4.83,4.85,4.83,4.84,3147312.0,4.6192,4.6384,4.6192,4.6288,3147312.0
2015-07-14 15:00:00,4.84,4.85,4.84,4.84,2755320.0,4.6288,4.6384,4.6288,4.6288,2755320.0
2015-07-14 15:30:00,4.84,4.84,4.81,4.81,6974112.0,4.6288,4.6288,4.6001,4.6001,6974112.0
2015-07-15 09:30:00,4.84,4.87,4.82,4.87,10213512.0,4.6288,4.6575,4.6097,4.6575,10213512.0
2015-07-15 10:00:00,4.87,4.88,4.84,4.85,5892072.0,4.6575,4.667,4.6288,4.6384,5892072.0
2015-07-15 10:30:00,4.85,4.87,4.84,4.87,6173688.0,4.6384,4.6575,4.6288,4.6575,6173688.0
2015-07-15 11:00:00,4.87,4.88,4.86,4.87,5361624.0,4.6575,4.667,4.6479,4.6575,5361624.0
2015-07-15 11:30:00,4.87,4.87,4.85,4.86,2225496.0,4.6575,4.6575,4.6384,4.6479,2225496.0
2015-07-15 12:00:00,4.86,4.87,4.84,4.86,1874400.0,4.6479,4.6575,4.6288,4.6479,1874400.0
2015-07-15 12:30:00,4.85,4.87,4.84,4.85,1530288.0,4.6384,4.6575,4.6288,4.6384,1530288.0
2015-07-15 13:00:00,4.85,4.86,4.84,4.86,1551360.0,4.6384,4.6479,4.6288,4.6479,1551360.0
2015-07-15 13:30:00,4.85,4.86,4.84,4.84,1223424.0,4.6384,4.6479,4.6288,4.6288,1223424.0
2015-07-15 14:00:00,4.85,4.85,4.84,4.84,2139960.0,4.6384,4.6384,4.6288,4.6288,2139960.0
2015-07-15 14:30:00,4.84,4.84,4.79,4.81,7668840.0,4.6288,4.6288,4.581,4.6001,7668840.0
2015-07-15 15:00:00,4.81,4.82,4.79,4.81,4709760.0,4.6001,4.6097,4.581,4.6001,4709760.0
2015-07-15 15:30:00,4.81,4.83,4.8,4.83,4900992.0,4.6001,4.6192,4.5905,4.6192,4900992.0
2015-07-16 09:30:00,4.95,4.96,4.92,4.95,17147712.0,4.734,4.7436,4.7053,4.734,17147712.0
2015-07-16 10:00:00,4.95,4.96,4.93,4.95,4255416.0,4.734,4.7436,4.7149,4.734,4255416.0
2015-07-16 10:30:00,4.95,4.97,4.94,4.96,6005520.0,4.734,4.7531,4.7244,4.7436,6005520.0
2015-07-16 11:00:00,4.97,4.98,4.96,4.97,3483048.0,4.7531,4.7627,4.7436,4.7531,3483048.0
2015-07-16 11:30:00,4.98,5.0,4.98,4.98,4389216.0,4.7627,4.7818,4.7627,4.7627,4389216.0
2015-07-16 12:00:00,4.98,5.01,4.98,5.0,3828984.0,4.7627,4.7914,4.7627,4.7818,3828984.0
2015-07-16 12:30:00,5.0,5.0,4.98,4.98,2145984.0,4.7818,4.7818,4.7627,4.7627,2145984.0
2015-07-16 13:00:00,4.98,4.99,4.98,4.99,2423328.0,4.7627,4.7722,4.7627,4.7722,2423328.0
2015-07-16 13:30:00,4.99,4.99,4.98,4.98,1409064.0,4.7722,4.7722,4.7627,4.7627,1409064.0
2015-07-16 14:00:00,4.98,5.0,4.98,4.99,1843968.0,4.7627,4.7818,4.7627,4.7722,1843968.0
2015-07-16 14:30:00,4.99,5.01,4.99,5.0,4147536.0,4.7722,4.7914,4.7722,4.7818,4147536.0
2015-07-16 15:00:00,5.0,5.02,5.0,5.02,4975176.0,4.7818,4.8009,4.7818,4.8009,4975176.0
2015-07-16 15:30:00,5.02,5.03,5.01,5.03,6656688.0,4.8009,4.8105,4.7914,4.8105,6656688.0
2015-07-17 09:30:00,5.15,5.17,5.13,5.17,10509384.0,4.9253,4.9444,4.9061,4.9444,10509384.0
2015-07-17 10:00:00,5.16,5.18,5.15,5.17,6564528.0,4.9348,4.954,4.9253,4.9444,6564528.0
2015-07-17 10:30:00,5.17,5.19,5.16,5.19,5021472.0,4.9444,4.9635,4.9348,4.9635,5021472.0
2015-07-17 11:00:00,5.19,5.2,5.18,5.2,4607184.0,4.9635,4.9731,4.954,4.9731,4607184.0
2015-07-17 11:30:00,5.2,5.21,5.18,5.19,5479176.0,4.9731,4.9826,4.954,4.9635,5479176.0
2015-07-17 12:00:00,5.19,5.19,5.17,5.19,3112104.0,4.9635,4.9635,4.9444,4.9635,3112104.0
2015-07-17 12:30:00,5.19,5.2,5.18,5.19,1803120.0,4.9635,4.9731,4.954,4.9635,1803120.0
2015-07-17 13:00:00,5.19,5.19,5.18,5.19,3126072.0,4.9635,4.9635,4.954,4.9635,3126072.0
2015-07-17 13:30:00,5.19,5.2,5.19,5.19,2704608.0,4.9635,4.9731,4.9635,4.9635,2704608.0
2015-07-17 14:00:00,5.19,5.22,5.19,5.22,4645776.0,4.9635,4.9922,4.9635,4.9922,4645776.0
2015-07-17 14:30:00,5.22,5.23,5.22,5.23,5466120.0,4.9922,5.0018,4.9922,5.0018,5466120.0
2015-07-17 15:00:00,5.22,5.23,5.21,5.23,5657040.0,4.9922,5.0018,4.9826,5.0018,5657040.0
2015-07-17 15:30:00,5.23,5.25,5.23,5.25,7043856.0,5.0018,5.0209,5.0018,5.0209,7043856.0
2015-07-20 09:30:00,5.29,5.29,5.24,5.27,8185824.0,5.0592,5.0592,5.0113,5.04,8185824.0
2015-07-20 10:00:00,5.27,5.27,5.24,5.26,2948040.0,5.04,5.04,5.0113,5.0305,2948040.0
2015-07-20 10:30:00,5.26,5.3,5.26,5.3,4578504.0,5.0305,5.0687,5.0305,5.0687,4578504.0
2015-07-20 11:00:00,5.3,5.32,5.3,5.3,3830208.0,5.0687,5.0878,5.0687,5.0687,3830208.0
2015-07-20 11:30:00,5.31,5.31,5.29,5.31,2377512.0,5.0783,5.0783,5.0592,5.0783,2377512.0
2015-07-20 12:00:00,5.31,5.32,5.3,5.3,1128912.0,5.0783,5.0878,5.0687,5.0687,1128912.0
2015-07-20 12:30:00,5.31,5.33,5.31,5.32,2566224.0,5.0783,5.0974,5.0783,5.0878,2566224.0
2015-07-20 13:00:00,5.32,5.34,5.32,5.34,1816944.0,5.0878,5.107,5.0878,5.107,1816944.0
2015-07-20 13:30:00,5.34,5.34,5.32,5.32,1747512.0,5.107,5.107,5.0878,5.0878,1747512.0
2015-07-20 14:00:00,5.32,5.36,5.32,5.35,2063976.0,5.0878,5.1261,5.0878,5.1165,2063976.0
2015-07-20 14:30:00,5.35,5.36,5.35,5.35,3975864.0,5.1165,5.1261,5.1165,5.1165,3975864.0
2015-07-20 15:00:00,5.35,5.37,5.34,5.34,2700264.0,5.1165,5.1357,5.107,5.107,2700264.0
2015-07-20 15:30:00,5.35,5.35,5.3,5.31,4931376.0,5.1165,5.1165,5.0687,5.0783,4931376.0
2015-07-21 09:30:00,5.32,5.33,5.28,5.33,6094608.0,5.0878,5.0974,5.0496,5.0974,6094608.0
2015-07-21 10:00:00,5.33,5.34,5.29,5.29,3361080.0,5.0974,5.107,5.0592,5.0592,3361080.0
2015-07-21 10:30:00,5.29,5.3,5.25,5.27,4667856.0,5.0592,5.0687,5.0209,5.04,4667856.0
2015-07-21 11:00:00,5.27,5.28,5.26,5.28,3548616.0,5.04,5.0496,5.0305,5.0496,3548616.0
2015-07-21 11:30:00,5.28,5.3,5.28,5.29,2502048.0,5.0496,5.0687,5.0496,5.0592,2502048.0
2015-07-21 12:00:00,5.29,5.31,5.29,5.31,1221552.0,5.0592,5.0783,5.0592,5.0783,1221552.0
2015-07-21 12:30:00,5.31,5.32,5.28,5.29,2811288.0,5.0783,5.0878,5.0496,5.0592,2811288.0
2015-07-21 13:00:00,5.29,5.29,5.26,5.29,1687656.0,5.0592,5.0592,5.0305,5.0592,1687656.0
2015-07-21 13:30:00,5.29,5.3,5.28,5.29,1987104.0,5.0592,5.0687,5.0496,5.0592,1987104.0
2015-07-21 14:00:00,5.29,5.31,5.26,5.31,1791024.0,5.0592,5.0783,5.0305,5.0783,1791024.0
2015-07-21 14:30:00,5.31,5.31,5.28,5.3,1231272.0,5.0783,5.0783,5.0496,5.0687,1231272.0
2015-07-21 15:00:00,5.3,5.3,5.28,5.29,2184432.0,5.0687,5.0687,5.0496,5.0592,2184432.0
2015-07-21 15:30:00,5.29,5.32,5.29,5.29,4835592.0,5.0592,5.0878,5.0592,5.0592,4835592.0
2015-07-22 09:30:00,5.06,5.18,5.06,5.18,15009408.0,4.8392,4.954,4.8392,4.954,15009408.0
2015-07-22 10:00:00,5.18,5.19,5.16,5.16,4692792.0,4.954,4.9635,4.9348,4.9348,4692792.0
2015-07-22 10:30:00,5.17,5.17,5.12,5.16,5221128.0,4.9444,4.9444,4.8966,4.9348,5221128.0
2015-07-22 11:00:00,5.16,5.16,5.11,5.12,2408400.0,4.9348,4.9348,4.887,4.8966,2408400.0
2015-07-22 11:30:00,5.12,5.13,5.11,5.12,1970184.0,4.8966,4.9061,4.887,4.8966,1970184.0
2015-07-22 12:00:00,5.12,5.13,5.1,5.11,2036136.0,4.8966,4.9061,4.8774,4.887,2036136.0
2015-07-22 12:30:00,5.11,5.12,5.09,5.12,1812744.0,4.887,4.8966,4.8679,4.8966,1812744.0
2015-07-22 13:00:00,5.12,5.14,5.12,5.12,1459536.0,4.8966,4.9157,4.8966,4.8966,1459536.0
2015-07-22 13:30:00,5.12,5.13,5.11,5.13,951360.0,4.8966,4.9061,4.887,4.9061,951360.0
2015-07-22 14:00:00,5.13,5.15,5.11,5.13,2753040.0,4.9061,4.9253,4.887,4.9061,2753040.0
2015-07-22 14:30:00,5.14,5.15,5.13,5.15,1813824.0,4.9157,4.9253,4.9061,4.9253,1813824.0
2015-07-22 15:00:00,5.15,5.15,5.1,5.11,2086824.0,4.9253,4.9253,4.8774,4.887,2086824.0
2015-07-22 15:30:00,5.1,5.12,5.09,5.12,5774304.0,4.8774,4.8966,4.8679,4.8966,5774304.0
2015-07-23 09:30:00,5.13,5.16,5.1,5.13,6672840.0,4.9061,4.9348,4.8774,4.9061,6672840.0
2015-07-23 10:00:00,5.13,5.18,5.12,5.18,6258504.0,4.9061,4.954,4.8966,4.954,6258504.0
2015-07-23 10:30:00,5.18,5.18,5.16,5.17,2552376.0,4.954,4.954,4.9348,4.9444,2552376.0
2015-07-23 11:00:00,5.18,5.18,5.14,5.15,2543544.0,4.954,4.954,4.9157,4.9253,2543544.0
2015-07-23 11:30:00,5.15,5.15,5.1,5.1,3547128.0,4.9253,4.9253,4.8774,4.8774,3547128.0
2015-07-23 12:00:00,5.1,5.11,5.07,5.09,4854576.0,4.8774,4.887,4.8488,4.8679,4854576.0
2015-07-23 12:30:00,5.08,5.1,5.07,5.09,2307840.0,4.8583,4.8774,4.8488,4.8679,2307840.0
2015-07-23 13:00:00,5.09,5.09,5.07,5.08,1524312.0,4.8679,4.8679,4.8488,4.8583,1524312.0
2015-07-23 13:30:00,5.08,5.12,5.06,5.11,2562696.0,4.8583,4.8966,4.8392,4.887,2562696.0
2015-07-23 14:00:00,5.11,5.11,5.08,5.09,1434696.0,4.887,4.887,4.8583,4.8679,1434696.0
2015-07-23 14:30:00,5.09,5.11,5.06,5.06,2235984.0,4.8679,4.887,4.8392,4.8392,2235984.0
2015-07-23 15:00:00,5.06,5.06,5.02,5.04,3046608.0,4.8392,4.8392,4.8009,4.8201,3046608.0
2015-07-23 15:30:00,5.03,5.06,5.02,5.06,3467976.0,4.8105,4.8392,4.8009,4.8392,3467976.0
2015-07-24 09:30:00,5.14,5.15,5.07,5.11,6970872.0,4.9157,4.9253,4.8488,4.887,6970872.0
2015-07-24 10:00:00,5.11,5.12,5.05,5.06,5870208.0,4.887,4.8966,4.8296,4.8392,5870208.0
2015-07-24 10:30:00,5.05,5.07,5.04,5.06,4124040.0,4.8296,4.8488,4.8201,4.8392,4124040.0
2015-07-24 11:00:00,5.05,5.08,5.04,5.07,3713952.0,4.8296,4.8583,4.8201,4.8488,3713952.0
2015-07-24 11:30:00,5.07,5.08,5.04,5.05,2188056.0,4.8488,4.8583,4.8201,4.8296,2188056.0
2015-07-24 12:00:00,5.05,5.06,5.03,5.03,1625760.0,4.8296,4.8392,4.8105,4.8105,1625760.0
2015-07-24 12:30:00,5.03,5.03,5.0,5.0,3386400.0,4.8105,4.8105,4.7818,4.7818,3386400.0
2015-07-24 13:00:00,5.0,5.01,4.97,4.98,3600696.0,4.7818,4.7914,4.7531,4.7627,3600696.0
2015-07-24 13:30:00,4.98,4.98,4.93,4.98,4052664.0,4.7627,4.7627,4.7149,4.7627,4052664.0
2015-07-24 14:00:00,4.97,4.98,4.91,4.93,3575832.0,4.7531,4.7627,4.6957,4.7149,3575832.0
2015-07-24 14:30:00,4.93,4.93,4.89,4.92,2463816.0,4.7149,4.7149,4.6766,4.7053,2463816.0
2015-07-24 15:00:00,4.92,4.94,4.9,4.9,2882232.0,4.7053,4.7244,4.6862,4.6862,2882232.0
2015-07-24 15:30:00,4.9,4.93,4.89,4.91,3725040.0,4.6862,4.7149,4.6766,4.6957,3725040.0
2015-07-27 09:30:00,4.83,4.85,4.77,4.85,14540976.0,4.6192,4.6384,4.5618,4.6384,14540976.0
2015-07-27 10:00:00,4.85,4.85,4.8,4.83,5872848.0,4.6384,4.6384,4.5905,4.6192,5872848.0
2015-07-27 10:30:00,4.83,4.89,4.83,4.86,5054688.0,4.6192,4.6766,4.6192,4.6479,5054688.0
2015-07-27 11:00:00,4.86,4.88,4.82,4.82,3490560.0,4.6479,4.667,4.6097,4.6097,3490560.0
2015-07-27 11:30:00,4.83,4.83,4.8,4.82,2998728.0,4.6192,4.6192,4.5905,4.6097,2998728.0
2015-07-27 12:00:00,4.83,4.83,4.8,4.82,1666128.0,4.6192,4.6192,4.5905,4.6097,1666128.0
2015-07-27 12:30:00,4.82,4.82,4.79,4.79,1891728.0,4.6097,4.6097,4.581,4.581,1891728.0
2015-07-27 13:00:00,4.79,4.81,4.77,4.78,1537848.0,4.581,4.6001,4.5618,4.5714,1537848.0
2015-07-27 13:30:00,4.79,4.81,4.77,4.8,2389632.0,4.581,4.6001,4.5618,4.5905,2389632.0
2015-07-27 14:00:00,4.8,4.82,4.79,4.8,2045520.0,4.5905,4.6097,4.581,4.5905,2045520.0
2015-07-27 14:30:00,4.8,4.81,4.78,4.79,1895856.0,4.5905,4.6001,4.5714,4.581,1895856.0
2015-07-27 15:00:00,4.79,4.8,4.78,4.78,3764448.0,4.581,4.5905,4.5714,4.5714,3764448.0
2015-07-27 15:30:00,4.78,4.79,4.76,4.79,6325200.0,4.5714,4.581,4.5523,4.581,6325200.0
2015-07-28 09:30:00,4.86,4.86,4.75,4.82,14030280.0,4.6479,4.6479,4.5427,4.6097,14030280.0
2015-07-28 10:00:00,4.82,4.82,4.74,4.74,7603272.0,4.6097,4.6097,4.5332,4.5332,7603272.0
2015-07-28 10:30:00,4.75,4.81,4.74,4.81,6483168.0,4.5427,4.6001,4.5332,4.6001,6483168.0
2015-07-28 11:00:00,4.81,4.82,4.8,4.82,3660072.0,4.6001,4.6097,4.5905,4.6097,3660072.0
2015-07-28 11:30:00,4.82,4.85,4.82,4.84,5555208.0,4.6097,4.6384,4.6097,4.6288,5555208.0
2015-07-28 12:00:00,4.84,4.88,4.84,4.88,5166624.0,4.6288,4.667,4.6288,4.667,5166624.0
2015-07-28 12:30:00,4.88,4.88,4.86,4.86,4617288.0,4.667,4.667,4.6479,4.6479,4617288.0
2015-07-28 13:00:00,4.86,4.91,4.86,4.9,3264240.0,4.6479,4.6957,4.6479,4.6862,3264240.0
2015-07-28 13:30:00,4.9,4.91,4.88,4.91,4628424.0,4.6862,4.6957,4.667,4.6957,4628424.0
2015-07-28 14:00:00,4.91,4.94,4.91,4.93,5145936.0,4.6957,4.7244,4.6957,4.7149,5145936.0
2015-07-28 14:30:00,4.93,4.94,4.91,4.93,3658440.0,4.7149,4.7244,4.6957,4.7149,3658440.0
2015-07-28 15:00:00,4.93,4.93,4.9,4.9,3584472.0,4.7149,4.7149,4.6862,4.6862,3584472.0
2015-07-28 15:30:00,4.9,4.92,4.9,4.91,4404024.0,4.6862,4.7053,4.6862,4.6957,4404024.0
2015-07-29 09:30:00,4.94,4.97,4.9,4.91,9512064.0,4.7244,4.7531,4.6862,4.6957,9512064.0
2015-07-29 10:00:00,4.92,4.95,4.89,4.92,6700848.0,4.7053,4.734,4.6766,4.7053,6700848.0
2015-07-29 10:30:00,4.92,4.96,4.92,4.94,3128064.0,4.7053,4.7436,4.7053,4.7244,3128064.0
2015-07-29 11:00:00,4.94,4.96,4.92,4.94,2684424.0,4.7244,4.7436,4.7053,4.7244,2684424.0
2015-07-29 11:30:00,4.94,4.96,4.93,4.96,2022192.0,4.7244,4.7436,4.7149,4.7436,2022192.0
2015-07-29 12:00:00,4.96,4.96,4.93,4.94,2372952.0,4.7436,4.7436,4.7149,4.7244,2372952.0
2015-07-29 12:30:00,4.94,4.95,4.93,4.94,1847880.0,4.7244,4.734,4.7149,4.7244,1847880.0
2015-07-29 13:00:00,4.94,4.95,4.93,4.94,1107216.0,4.7244,4.734,4.7149,4.7244,1107216.0
2015-07-29 13:30:00,4.94,4.94,4.92,4.93,1628328.0,4.7244,4.7244,4.7053,4.7149,1628328.0
2015-07-29 14:00:00,4.92,4.98,4.91,4.94,7486344.0,4.7053,4.7627,4.6957,4.7244,7486344.0
2015-07-29 14:30:00,4.95,5.0,4.95,4.99,7254048.0,4.734,4.7818,4.734,4.7722,7254048.0
2015-07-29 15:00:00,4.99,5.0,4.97,4.99,5325456.0,4.7722,4.7818,4.7531,4.7722,5325456.0
2015-07-29 15:30:00,4.99,5.0,4.96,4.97,5322576.0,4.7722,4.7818,4.7436,4.7531,5322576.0
2015-07-30 09:30:00,4.93,4.96,4.86,4.86,8966736.0,4.7149,4.7436,4.6479,4.6479,8966736.0
2015-07-30 10:00:00,4.85,4.92,4.85,4.91,4447320.0,4.6384,4.7053,4.6384,4.6957,4447320.0
2015-07-30 10:30:00,4.91,4.93,4.89,4.9,3599136.0,4.6957,4.7149,4.6766,4.6862,3599136.0
2015-07-30 11:00:00,4.9,4.96,4.88,4.96,5335488.0,4.6862,4.7436,4.667,4.7436,5335488.0
2015-07-30 11:30:00,4.96,5.0,4.96,5.0,4125768.0,4.7436,4.7818,4.7436,4.7818,4125768.0
2015-07-30 12:00:00,5.0,5.02,4.98,5.02,4427760.0,4.7818,4.8009,4.7627,4.8009,4427760.0
2015-07-30 12:30:00,5.02,5.04,5.01,5.04,3387240.0,4.8009,4.8201,4.7914,4.8201,3387240.0
2015-07-30 13:00:00,5.04,5.06,5.03,5.06,5786040.0,4.8201,4.8392,4.8105,4.8392,5786040.0
2015-07-30 13:30:00,5.06,5.06,5.03,5.03,4906464.0,4.8392,4.8392,4.8105,4.8105,4906464.0
2015-07-30 14:00:00,5.03,5.05,5.03,5.04,2187696.0,4.8105,4.8296,4.8105,4.8201,2187696.0
2015-07-30 14:30:00,5.04,5.06,5.03,5.05,2514408.0,4.8201,4.8392,4.8105,4.8296,2514408.0
2015-07-30 15:00:00,5.05,5.06,5.05,5.06,6467640.0,4.8296,4.8392,4.8296,4.8392,6467640.0
2015-07-30 15:30:00,5.06,5.06,5.04,5.04,6201312.0,4.8392,4.8392,4.8201,4.8201,6201312.0
2015-07-31 09:30:00,5.09,5.09,5.02,5.02,8521560.0,4.8679,4.8679,4.8009,4.8009,8521560.0
2015-07-31 10:00:00,5.02,5.07,5.01,5.06,4288656.0,4.8009,4.8488,4.7914,4.8392,4288656.0
2015-07-31 10:30:00,5.06,5.09,5.05,5.08,5094720.0,4.8392,4.8679,4.8296,4.8583,5094720.0
2015-07-31 11:00:00,5.08,5.08,5.05,5.06,2979624.0,4.8583,4.8583,4.8296,4.8392,2979624.0
2015-07-31 11:30:00,5.05,5.08,5.05,5.06,2218080.0,4.8296,4.8583,4.8296,4.8392,2218080.0
2015-07-31 12:00:00,5.06,5.08,5.06,5.08,1987800.0,4.8392,4.8583,4.8392,4.8583,1987800.0
2015-07-31 12:30:00,5.07,5.07,5.05,5.05,3147000.0,4.8488,4.8488,4.8296,4.8296,3147000.0
2015-07-31 13:00:00,5.05,5.06,5.03,5.03,1828176.0,4.8296,4.8392,4.8105,4.8105,1828176.0
2015-07-31 13:30:00,5.03,5.03,5.02,5.02,2631240.0,4.8105,4.8105,4.8009,4.8009,2631240.0
2015-07-31 14:00:00,5.02,5.04,5.0,5.02,4890216.0,4.8009,4.8201,4.7818,4.8009,4890216.0
2015-07-31 14:30:00,5.01,5.03,5.0,5.01,3250968.0,4.7914,4.8105,4.7818,4.7914,3250968.0
2015-07-31 15:00:00,5.01,5.02,4.99,4.99,3851088.0,4.7914,4.8009,4.7722,4.7722,3851088.0
2015-07-31 15:30:00,4.99,5.02,4.99,5.02,5959464.0,4.7722,4.8009,4.7722,4.8009,5959464.0
2015-08-03 09:30:00,5.03,5.07,5.0,5.05,8015280.0,4.8105,4.8488,4.7818,4.8296,8015280.0
2015-08-03 10:00:00,5.05,5.05,4.98,5.0,5512392.0,4.8296,4.8296,4.7627,4.7818,5512392.0
2015-08-03 10:30:00,5.0,5.01,4.97,5.0,3589272.0,4.7818,4.7914,4.7531,4.7818,3589272.0
2015-08-03 11:00:00,5.0,5.04,5.0,5.03,4586184.0,4.7818,4.8201,4.7818,4.8105,4586184.0
2015-08-03 11:30:00,5.03,5.05,5.03,5.03,4488024.0,4.8105,4.8296,4.8105,4.8105,4488024.0
2015-08-03 12:00:00,5.03,5.04,5.0,5.01,3120120.0,4.8105,4.8201,4.7818,4.7914,3120120.0
2015-08-03 12:30:00,5.01,5.01,4.89,4.9,8692272.0,4.7914,4.7914,4.6766,4.6862,8692272.0
2015-08-03 13:00:00,4.9,4.91,4.88,4.91,5271960.0,4.6862,4.6957,4.667,4.6957,5271960.0
2015-08-03 13:30:00,4.91,4.94,4.9,4.93,4502304.0,4.6957,4.7244,4.6862,4.7149,4502304.0
2015-08-03 14:00:00,4.92,4.93,4.9,4.92,3916440.0,4.7053,4.7149,4.6862,4.7053,3916440.0
2015-08-03 14:30:00,4.92,4.95,4.91,4.92,4229904.0,4.7053,4.734,4.6957,4.7053,4229904.0
2015-08-03 15:00:00,4.92,4.93,4.91,4.92,3402432.0,4.7053,4.7149,4.6957,4.7053,3402432.0
2015-08-03 15:30:00,4.93,4.98,4.92,4.98,7324152.0,4.7149,4.7627,4.7053,4.7627,7324152.0
2015-08-04 09:30:00,4.96,4.99,4.92,4.95,6787536.0,4.7436,4.7722,4.7053,4.734,6787536.0
2015-08-04 10:00:00,4.95,4.99,4.94,4.97,5167776.0,4.734,4.7722,4.7244,4.7531,5167776.0
2015-08-04 10:30:00,4.98,4.99,4.88,4.89,7504128.0,4.7627,4.7722,4.667,4.6766,7504128.0
2015-08-04 11:00:00,4.89,4.93,4.89,4.93,3463968.0,4.6766,4.7149,4.6766,4.7149,3463968.0
2015-08-04 11:30:00,4.93,4.94,4.91,4.93,2530008.0,4.7149,4.7244,4.6957,4.7149,2530008.0
2015-08-04 12:00:00,4.93,4.96,4.93,4.93,4041528.0,4.7149,4.7436,4.7149,4.7149,4041528.0
2015-08-04 12:30:00,4.93,4.95,4.91,4.92,2862312.0,4.7149,4.734,4.6957,4.7053,2862312.0
2015-08-04 13:00:00,4.92,4.96,4.91,4.96,2428992.0,4.7053,4.7436,4.6957,4.7436,2428992.0
2015-08-04 13:30:00,4.96,4.99,4.91,4.92,8172888.0,4.7436,4.7722,4.6957,4.7053,8172888.0
2015-08-04 14:00:00,4.92,4.93,4.89,4.93,4062912.0,4.7053,4.7149,4.6766,4.7149,4062912.0
2015-08-04 14:30:00,4.93,4.98,4.92,4.97,6047616.0,4.7149,4.7627,4.7053,4.7531,6047616.0
2015-08-04 15:00:00,4.97,4.98,4.94,4.95,6523512.0,4.7531,4.7627,4.7244,4.734,6523512.0
2015-08-04 15:30:00,4.95,4.96,4.92,4.94,5438328.0,4.734,4.7436,4.7053,4.7244,5438328.0
2015-08-05 09:30:00,5.03,5.12,5.01,5.11,15384408.0,4.8105,4.8966,4.7914,4.887,15384408.0
2015-08-05 10:00:00,5.11,5.13,5.09,5.13,7509624.0,4.887,4.9061,4.8679,4.9061,7509624.0
2015-08-05 10:30:00,5.13,5.14,5.12,5.14,4720752.0,4.9061,4.9157,4.8966,4.9157,4720752.0
2015-08-05 11:00:00,5.14,5.16,5.13,5.15,2104128.0,4.9157,4.9348,4.9061,4.9253,2104128.0
2015-08-05 11:30:00,5.15,5.16,5.12,5.12,3109416.0,4.9253,4.9348,4.8966,4.8966,3109416.0
2015-08-05 12:00:00,5.12,5.12,5.08,5.09,3959064.0,4.8966,4.8966,4.8583,4.8679,3959064.0
2015-08-05 12:30:00,5.09,5.1,5.06,5.1,4769832.0,4.8679,4.8774,4.8392,4.8774,4769832.0
2015-08-05 13:00:00,5.1,5.1,5.05,5.06,2173488.0,4.8774,4.8774,4.8296,4.8392,2173488.0
2015-08-05 13:30:00,5.06,5.07,5.03,5.05,2217504.0,4.8392,4.8488,4.8105,4.8296,2217504.0
2015-08-05 14:00:00,5.04,5.07,5.04,5.07,2771208.0,4.8201,4.8488,4.8201,4.8488,2771208.0
2015-08-05 14:30:00,5.07,5.1,5.07,5.07,2773056.0,4.8488,4.8774,4.8488,4.8488,2773056.0
2015-08-05 15:00:00,5.07,5.1,5.07,5.08,2539752.0,4.8488,4.8774,4.8488,4.8583,2539752.0
2015-08-05 15:30:00,5.08,5.08,5.05,5.05,4800264.0,4.8583,4.8583,4.8296,4.8296,4800264.0
2015-08-06 09:30:00,5.07,5.09,4.95,4.97,6933192.0,4.8488,4.8679,4.734,4.7531,6933192.0
2015-08-06 10:00:00,4.97,5.0,4.92,4.92,5266704.0,4.7531,4.7818,4.7053,4.7053,5266704.0
2015-08-06 10:30:00,4.92,4.93,4.89,4.89,5281512.0,4.7053,4.7149,4.6766,4.6766,5281512.0
2015-08-06 11:00:00,4.89,4.9,4.81,4.81,10616496.0,4.6766,4.6862,4.6001,4.6001,10616496.0
2015-08-06 11:30:00,4.81,4.81,4.77,4.77,9709200.0,4.6001,4.6001,4.5618,4.5618,9709200.0
2015-08-06 12:00:00,4.77,4.79,4.76,4.78,6705480.0,4.5618,4.581,4.5523,4.5714,6705480.0
2015-08-06 12:30:00,4.78,4.79,4.75,4.78,6861288.0,4.5714,4.581,4.5427,4.5714,6861288.0
2015-08-06 13:00:00,4.78,4.83,4.77,4.82,5191056.0,4.5714,4.6192,4.5618,4.6097,5191056.0
2015-08-06 13:30:00,4.82,4.84,4.8,4.8,4853328.0,4.6097,4.6288,4.5905,4.5905,4853328.0
2015-08-06 14:00:00,4.8,4.83,4.79,4.83,3335640.0,4.5905,4.6192,4.581,4.6192,3335640.0
2015-08-06 14:30:00,4.83,4.84,4.8,4.81,4499400.0,4.6192,4.6288,4.5905,4.6001,4499400.0
2015-08-06 15:00:00,4.81,4.82,4.79,4.79,4004040.0,4.6001,4.6097,4.581,4.581,4004040.0
2015-08-06 15:30:00,4.78,4.84,4.78,4.82,8618208.0,4.5714,4.6288,4.5714,4.6097,8618208.0
2015-08-07 09:30:00,4.78,4.83,4.74,4.82,10447104.0,4.5714,4.6192,4.5332,4.6097,10447104.0
2015-08-07 10:00:00,4.82,4.82,4.73,4.74,6332112.0,4.6097,4.6097,4.5236,4.5332,6332112.0
2015-08-07 10:30:00,4.74,4.78,4.73,4.75,4232904.0,4.5332,4.5714,4.5236,4.5427,4232904.0
2015-08-07 11:00:00,4.75,4.76,4.7,4.71,8504184.0,4.5427,4.5523,4.4949,4.5045,8504184.0
2015-08-07 11:30:00,4.71,4.72,4.68,4.72,4492536.0,4.5045,4.514,4.4758,4.514,4492536.0
2015-08-07 12:00:00,4.72,4.74,4.71,4.73,3694344.0,4.514,4.5332,4.5045,4.5236,3694344.0
2015-08-07 12:30:00,4.72,4.73,4.7,4.71,4197840.0,4.514,4.5236,4.4949,4.5045,4197840.0
2015-08-07 13:00:00,4.71,4.71,4.68,4.69,3306768.0,4.5045,4.5045,4.4758,4.4853,3306768.0
2015-08-07 13:30:00,4.69,4.72,4.69,4.7,4656408.0,4.4853,4.514,4.4853,4.4949,4656408.0
2015-08-07 14:00:00,4.7,4.71,4.69,4.71,3149184.0,4.4949,4.5045,4.4853,4.5045,3149184.0
2015-08-07 14:30:00,4.71,4.74,4.71,4.74,4815984.0,4.5045,4.5332,4.5045,4.5332,4815984.0
2015-08-07 15:00:00,4.74,4.79,4.73,4.78,7095720.0,4.5332,4.581,4.5236,4.5714,7095720.0
2015-08-07 15:30:00,4.78,4.8,4.77,4.79,10068456.0,4.5714,4.5905,4.5618,4.581,10068456.0
2015-08-10 09:30:00,4.89,4.97,4.89,4.93,15356376.0,4.6766,4.7531,4.6766,4.7149,15356376.0
2015-08-10 10:00:00,4.93,4.95,4.93,4.93,5225808.0,4.7149,4.734,4.7149,4.7149,5225808.0
2015-08-10 10:30:00,4.93,4.93,4.9,4.92,6222504.0,4.7149,4.7149,4.6862,4.7053,6222504.0
2015-08-10 11:00:00,4.92,4.95,4.92,4.93,4936272.0,4.7053,4.734,4.7053,4.7149,4936272.0
2015-08-10 11:30:00,4.93,4.97,4.92,4.95,3728880.0,4.7149,4.7531,4.7053,4.734,3728880.0
2015-08-10 12:00:00,4.95,4.96,4.95,4.95,2356008.0,4.734,4.7436,4.734,4.734,2356008.0
2015-08-10 12:30:00,4.95,4.96,4.94,4.95,1743528.0,4.734,4.7436,4.7244,4.734,1743528.0
2015-08-10 13:00:00,4.95,4.96,4.95,4.95,2132064.0,4.734,4.7436,4.734,4.734,2132064.0
2015-08-10 13:30:00,4.95,4.97,4.95,4.97,2922240.0,4.734,4.7531,4.734,4.7531,2922240.0
2015-08-10 14:00:00,4.97,4.99,4.96,4.98,5689008.0,4.7531,4.7722,4.7436,4.7627,5689008.0
2015-08-10 14:30:00,4.98,4.98,4.96,4.96,2800992.0,4.7627,4.7627,4.7436,4.7436,2800992.0
2015-08-10 15:00:00,4.96,4.97,4.95,4.95,2099256.0,4.7436,4.7531,4.734,4.734,2099256.0
2015-08-10 15:30:00,4.96,4.96,4.94,4.96,4795128.0,4.7436,4.7436,4.7244,4.7436,4795128.0
2015-08-11 09:30:00,4.88,4.94,4.85,4.91,10962504.0,4.667,4.7244,4.6384,4.6957,10962504.0
2015-08-11 10:00:00,4.91,4.92,4.87,4.89,5841312.0,4.6957,4.7053,4.6575,4.6766,5841312.0
2015-08-11 10:30:00,4.89,4.9,4.85,4.85,4294200.0,4.6766,4.6862,4.6384,4.6384,4294200.0
2015-08-11 11:00:00,4.85,4.86,4.79,4.79,6098256.0,4.6384,4.6479,4.581,4.581,6098256.0
2015-08-11 11:30:00,4.79,4.82,4.76,4.77,4222776.0,4.581,4.6097,4.5523,4.5618,4222776.0
2015-08-11 12:00:00,4.77,4.78,4.76,4.78,2799480.0,4.5618,4.5714,4.5523,4.5714,2799480.0
2015-08-11 12:30:00,4.78,4.8,4.75,4.75,3426960.0,4.5714,4.5905,4.5427,4.5427,3426960.0
2015-08-11 13:00:00,4.75,4.75,4.7,4.73,13145640.0,4.5427,4.5427,4.4949,4.5236,13145640.0
2015-08-11 13:30:00,4.73,4.75,4.7,4.71,2756040.0,4.5236,4.5427,4.4949,4.5045,2756040.0
2015-08-11 14:00:00,4.71,4.73,4.69,4.73,8270544.0,4.5045,4.5236,4.4853,4.5236,8270544.0
2015-08-11 14:30:00,4.73,4.75,4.7,4.74,8324256.0,4.5236,4.5427,4.4949,4.5332,8324256.0
2015-08-11 15:00:00,4.74,4.77,4.73,4.77,4474968.0,4.5332,4.5618,4.5236,4.5618,4474968.0
2015-08-11 15:30:00,4.77,4.79,4.75,4.77,6090960.0,4.5618,4.581,4.5427,4.5618,6090960.0
2015-08-12 09:30:00,4.68,4.68,4.58,4.6,22101648.0,4.4758,4.4758,4.3801,4.3993,22101648.0
2015-08-12 10:00:00,4.6,4.62,4.52,4.57,12427608.0,4.3993,4.4184,4.3228,4.3706,12427608.0
2015-08-12 10:30:00,4.56,4.57,4.52,4.54,8709168.0,4.361,4.3706,4.3228,4.3419,8709168.0
2015-08-12 11:00:00,4.54,4.63,4.54,4.63,6261408.0,4.3419,4.428,4.3419,4.428,6261408.0
2015-08-12 11:30:00,4.63,4.63,4.56,4.56,6141072.0,4.428,4.428,4.361,4.361,6141072.0
2015-08-12 12:00:00,4.56,4.62,4.55,4.62,5386176.0,4.361,4.4184,4.3514,4.4184,5386176.0
2015-08-12 12:30:00,4.62,4.68,4.62,4.67,5076888.0,4.4184,4.4758,4.4184,4.4662,5076888.0
2015-08-12 13:00:00,4.67,4.73,4.67,4.7,6768960.0,4.4662,4.5236,4.4662,4.4949,6768960.0
2015-08-12 13:30:00,4.71,4.79,4.69,4.78,7106352.0,4.5045,4.581,4.4853,4.5714,7106352.0
2015-08-12 14:00:00,4.78,4.79,4.74,4.75,5946240.0,4.5714,4.581,4.5332,4.5427,5946240.0
2015-08-12 14:30:00,4.75,4.81,4.74,4.81,5536560.0,4.5427,4.6001,4.5332,4.6001,5536560.0
2015-08-12 15:00:00,4.81,4.83,4.79,4.83,5750544.0,4.6001,4.6192,4.581,4.6192,5750544.0
2015-08-12 15:30:00,4.83,4.85,4.81,4.82,6394800.0,4.6192,4.6384,4.6001,4.6097,6394800.0
2015-08-13 09:30:00,4.83,4.88,4.78,4.8,13020288.0,4.6192,4.667,4.5714,4.5905,13020288.0
2015-08-13 10:00:00,4.79,4.82,4.77,4.8,5626440.0,4.581,4.6097,4.5618,4.5905,5626440.0
2015-08-13 10:30:00,4.8,4.86,4.78,4.82,6848832.0,4.5905,4.6479,4.5714,4.6097,6848832.0
2015-08-13 11:00:00,4.82,4.84,4.79,4.82,3726768.0,4.6097,4.6288,4.581,4.6097,3726768.0
2015-08-13 11:30:00,4.82,4.87,4.82,4.85,3878160.0,4.6097,4.6575,4.6097,4.6384,3878160.0
2015-08-13 12:00:00,4.85,4.89,4.85,4.89,3603816.0,4.6384,4.6766,4.6384,4.6766,3603816.0
2015-08-13 12:30:00,4.89,4.89,4.86,4.88,3358488.0,4.6766,4.6766,4.6479,4.667,3358488.0
2015-08-13 13:00:00,4.88,4.9,4.88,4.89,3485136.0,4.667,4.6862,4.667,4.6766,3485136.0
2015-08-13 13:30:00,4.89,4.9,4.86,4.87,2861640.0,4.6766,4.6862,4.6479,4.6575,2861640.0
2015-08-13 14:00:00,4.87,4.89,4.86,4.89,2892072.0,4.6575,4.6766,4.6479,4.6766,2892072.0
2015-08-13 14:30:00,4.89,4.89,4.88,4.89,3276840.0,4.6766,4.6766,4.667,4.6766,3276840.0
2015-08-13 15:00:00,4.89,4.89,4.83,4.83,4798920.0,4.6766,4.6766,4.6192,4.6192,4798920.0
2015-08-13 15:30:00,4.83,4.83,4.78,4.79,8317272.0,4.6192,4.6192,4.5714,4.581,8317272.0
2015-08-14 09:30:00,4.76,4.81,4.74,4.8,10491120.0,4.5523,4.6001,4.5332,4.5905,10491120.0
2015-08-14 10:00:00,4.8,4.81,4.76,4.76,6416304.0,4.5905,4.6001,4.5523,4.5523,6416304.0
2015-08-14 10:30:00,4.76,4.8,4.75,4.77,7908576.0,4.5523,4.5905,4.5427,4.5618,7908576.0
2015-08-14 11:00:00,4.77,4.78,4.73,4.76,9948960.0,4.5618,4.5714,4.5236,4.5523,9948960.0
2015-08-14 11:30:00,4.76,4.78,4.74,4.78,4656864.0,4.5523,4.5714,4.5332,4.5714,4656864.0
2015-08-14 12:00:00,4.78,4.79,4.77,4.78,3953616.0,4.5714,4.581,4.5618,4.5714,3953616.0
2015-08-14 12:30:00,4.78,4.79,4.75,4.76,5116584.0,4.5714,4.581,4.5427,4.5523,5116584.0
2015-08-14 13:00:00,4.76,4.8,4.76,4.8,3613800.0,4.5523,4.5905,4.5523,4.5905,3613800.0
2015-08-14 13:30:00,4.8,4.81,4.78,4.79,3125616.0,4.5905,4.6001,4.5714,4.581,3125616.0
2015-08-14 14:00:00,4.79,4.81,4.78,4.8,3349248.0,4.581,4.6001,4.5714,4.5905,3349248.0
2015-08-14 14:30:00,4.8,4.81,4.79,4.8,1877904.0,4.5905,4.6001,4.581,4.5905,1877904.0
2015-08-14 15:00:00,4.81,4.84,4.8,4.83,4590024.0,4.6001,4.6288,4.5905,4.6192,4590024.0
2015-08-14 15:30:00,4.83,4.84,4.82,4.82,4689216.0,4.6192,4.6288,4.6097,4.6097,4689216.0
2015-08-17 09:30:00,4.78,4.78,4.75,4.77,9453168.0,4.5714,4.5714,4.5427,4.5618,9453168.0
2015-08-17 10:00:00,4.78,4.86,4.76,4.83,8938080.0,4.5714,4.6479,4.5523,4.6192,8938080.0
2015-08-17 10:30:00,4.83,4.87,4.82,4.86,6350328.0,4.6192,4.6575,4.6097,4.6479,6350328.0
2015-08-17 11:00:00,4.86,4.9,4.86,4.87,6023424.0,4.6479,4.6862,4.6479,4.6575,6023424.0
2015-08-17 11:30:00,4.87,4.89,4.86,4.87,3456432.0,4.6575,4.6766,4.6479,4.6575,3456432.0
2015-08-17 12:00:00,4.87,4.89,4.87,4.88,2366640.0,4.6575,4.6766,4.6575,4.667,2366640.0
2015-08-17 12:30:00,4.88,4.91,4.88,4.9,3157752.0,4.667,4.6957,4.667,4.6862,3157752.0
2015-08-17 13:00:00,4.91,4.93,4.9,4.93,3785472.0,4.6957,4.7149,4.6862,4.7149,3785472.0
2015-08-17 13:30:00,4.93,4.93,4.92,4.92,2517384.0,4.7149,4.7149,4.7053,4.7053,2517384.0
2015-08-17 14:00:00,4.92,4.93,4.91,4.92,2532000.0,4.7053,4.7149,4.6957,4.7053,2532000.0
2015-08-17 14:30:00,4.91,4.93,4.91,4.93,2655840.0,4.6957,4.7149,4.6957,4.7149,2655840.0
2015-08-17 15:00:00,4.93,4.93,4.92,4.92,2911992.0,4.7149,4.7149,4.7053,4.7053,2911992.0
2015-08-17 15:30:00,4.92,4.94,4.92,4.93,4505256.0,4.7053,4.7244,4.7053,4.7149,4505256.0
2015-08-18 09:30:00,4.92,4.92,4.87,4.89,9669672.0,4.7053,4.7053,4.6575,4.6766,9669672.0
2015-08-18 10:00:00,4.89,4.93,4.87,4.9,5470920.0,4.6766,4.7149,4.6575,4.6862,5470920.0
2015-08-18 10:30:00,4.9,4.93,4.89,4.93,3298992.0,4.6862,4.7149,4.6766,4.7149,3298992.0
2015-08-18 11:00:00,4.92,4.93,4.9,4.9,2652960.0,4.7053,4.7149,4.6862,4.6862,2652960.0
2015-08-18 11:30:00,4.9,4.9,4.88,4.9,3533472.0,4.6862,4.6862,4.667,4.6862,3533472.0
2015-08-18 12:00:00,4.9,4.91,4.89,4.9,2561040.0,4.6862,4.6957,4.6766,4.6862,2561040.0
2015-08-18 12:30:00,4.9,4.9,4.88,4.88,1714392.0,4.6862,4.6862,4.667,4.667,1714392.0
2015-08-18 13:00:00,4.88,4.89,4.86,4.88,3430824.0,4.667,4.6766,4.6479,4.667,3430824.0
2015-08-18 13:30:00,4.88,4.88,4.84,4.86,2034000.0,4.667,4.667,4.6288,4.6479,2034000.0
2015-08-18 14:00:00,4.86,4.88,4.85,4.88,2394072.0,4.6479,4.667,4.6384,4.667,2394072.0
2015-08-18 14:30:00,4.88,4.88,4.85,4.85,3830712.0,4.667,4.667,4.6384,4.6384,3830712.0
2015-08-18 15:00:00,4.85,4.87,4.85,4.86,3421536.0,4.6384,4.6575,4.6384,4.6479,3421536.0
2015-08-18 15:30:00,4.86,4.87,4.85,4.86,6046008.0,4.6479,4.6575,4.6384,4.6479,6046008.0
2015-08-19 09:30:00,4.81,4.82,4.73,4.75,10440792.0,4.6001,4.6097,4.5236,4.5427,10440792.0
2015-08-19 10:00:00,4.75,4.8,4.74,4.79,12581352.0,4.5427,4.5905,4.5332,4.581,12581352.0
2015-08-19 10:30:00,4.79,4.79,4.73,4.74,12569424.0,4.581,4.581,4.5236,4.5332,12569424.0
2015-08-19 11:00:00,4.74,4.76,4.71,4.71,5064120.0,4.5332,4.5523,4.5045,4.5045,5064120.0
2015-08-19 11:30:00,4.71,4.73,4.68,4.71,6078576.0,4.5045,4.5236,4.4758,4.5045,6078576.0
2015-08-19 12:00:00,4.71,4.72,4.7,4.71,3579024.0,4.5045,4.514,4.4949,4.5045,3579024.0
2015-08-19 12:30:00,4.72,4.75,4.72,4.75,7131600.0,4.514,4.5427,4.514,4.5427,7131600.0
2015-08-19 13:00:00,4.74,4.78,4.74,4.75,4282992.0,4.5332,4.5714,4.5332,4.5427,4282992.0
2015-08-19 13:30:00,4.75,4.8,4.74,4.77,13610112.0,4.5427,4.5905,4.5332,4.5618,13610112.0
2015-08-19 14:00:00,4.77,4.89,4.77,4.85,14567136.0,4.5618,4.6766,4.5618,4.6384,14567136.0
2015-08-19 14:30:00,4.85,4.86,4.76,4.76,6570408.0,4.6384,4.6479,4.5523,4.5523,6570408.0
2015-08-19 15:00:00,4.76,4.79,4.74,4.78,9064464.0,4.5523,4.581,4.5332,4.5714,9064464.0
2015-08-19 15:30:00,4.79,4.81,4.77,4.77,4792776.0,4.581,4.6001,4.5618,4.5618,4792776.0
2015-08-20 09:30:00,4.63,4.68,4.6,4.61,14953368.0,4.428,4.4758,4.3993,4.4088,14953368.0
2015-08-20 10:00:00,4.61,4.62,4.48,4.5,16764096.0,4.4088,4.4184,4.2845,4.3036,16764096.0
2015-08-20 10:30:00,4.5,4.55,4.49,4.53,8026032.0,4.3036,4.3514,4.2941,4.3323,8026032.0
2015-08-20 11:00:00,4.53,4.54,4.48,4.51,5396064.0,4.3323,4.3419,4.2845,4.3132,5396064.0
2015-08-20 11:30:00,4.51,4.52,4.48,4.52,8321544.0,4.3132,4.3228,4.2845,4.3228,8321544.0
2015-08-20 12:00:00,4.52,4.52,4.47,4.48,7184136.0,4.3228,4.3228,4.2749,4.2845,7184136.0
2015-08-20 12:30:00,4.48,4.5,4.42,4.43,13075488.0,4.2845,4.3036,4.2271,4.2367,13075488.0
2015-08-20 13:00:00,4.43,4.48,4.42,4.47,10119672.0,4.2367,4.2845,4.2271,4.2749,10119672.0
2015-08-20 13:30:00,4.47,4.48,4.43,4.47,11997240.0,4.2749,4.2845,4.2367,4.2749,11997240.0
2015-08-20 14:00:00,4.47,4.47,4.43,4.44,5630832.0,4.2749,4.2749,4.2367,4.2462,5630832.0
2015-08-20 14:30:00,4.44,4.44,4.4,4.42,11399952.0,4.2462,4.2462,4.208,4.2271,11399952.0
2015-08-20 15:00:00,4.41,4.45,4.41,4.45,11139624.0,4.2176,4.2558,4.2176,4.2558,11139624.0
2015-08-20 15:30:00,4.44,4.47,4.37,4.37,13197528.0,4.2462,4.2749,4.1793,4.1793,13197528.0
2015-08-21 09:30:00,4.19,4.25,4.12,4.24,23634912.0,4.0072,4.0645,3.9402,4.055,23634912.0
2015-08-21 10:00:00,4.24,4.29,4.2,4.21,11579544.0,4.055,4.1028,4.0167,4.0263,11579544.0
2015-08-21 10:30:00,4.2,4.22,4.1,4.13,18119472.0,4.0167,4.0359,3.9211,3.9498,18119472.0
2015-08-21 11:00:00,4.13,4.13,4.03,4.07,17164464.0,3.9498,3.9498,3.8541,3.8924,17164464.0
2015-08-21 11:30:00,4.07,4.1,4.01,4.08,15509016.0,3.8924,3.9211,3.835,3.902,15509016.0
2015-08-21 12:00:00,4.08,4.13,4.06,4.06,8714424.0,3.902,3.9498,3.8828,3.8828,8714424.0
2015-08-21 12:30:00,4.06,4.08,4.0,4.0,10428216.0,3.8828,3.902,3.8255,3.8255,10428216.0
2015-08-21 13:00:00,4.0,4.06,3.99,4.06,8775216.0,3.8255,3.8828,3.8159,3.8828,8775216.0
2015-08-21 13:30:00,4.06,4.07,4.02,4.07,9513048.0,3.8828,3.8924,3.8446,3.8924,9513048.0
2015-08-21 14:00:00,4.07,4.1,4.03,4.04,7303848.0,3.8924,3.9211,3.8541,3.8637,7303848.0
2015-08-21 14:30:00,4.04,4.06,3.93,3.96,10402248.0,3.8637,3.8828,3.7585,3.7872,10402248.0
2015-08-21 15:00:00,3.96,3.97,3.84,3.88,12822360.0,3.7872,3.7968,3.6724,3.7107,12822360.0
2015-08-21 15:30:00,3.88,3.91,3.83,3.83,18963552.0,3.7107,3.7394,3.6629,3.6629,18963552.0
2015-08-24 09:30:00,3.13,3.42,2.72,3.3,36368592.0,2.9934,3.2708,2.6013,3.156,36368592.0
2015-08-24 10:00:00,3.29,3.57,3.27,3.54,19820280.0,3.1464,3.4142,3.1273,3.3855,19820280.0
2015-08-24 10:30:00,3.54,3.6,3.41,3.57,15396168.0,3.3855,3.4429,3.2612,3.4142,15396168.0
2015-08-24 11:00:00,3.57,3.58,3.47,3.5,7058184.0,3.4142,3.4238,3.3186,3.3473,7058184.0
2015-08-24 11:30:00,3.49,3.75,3.47,3.72,14098800.0,3.3377,3.5864,3.3186,3.5577,14098800.0
2015-08-24 12:00:00,3.73,3.81,3.67,3.78,13346664.0,3.5672,3.6437,3.5099,3.6151,13346664.0
2015-08-24 12:30:00,3.78,3.8,3.7,3.74,8087592.0,3.6151,3.6342,3.5385,3.5768,8087592.0
2015-08-24 13:00:00,3.75,3.8,3.68,3.7,4512888.0,3.5864,3.6342,3.5194,3.5385,4512888.0
2015-08-24 13:30:00,3.69,3.7,3.58,3.58,9197904.0,3.529,3.5385,3.4238,3.4238,9197904.0
2015-08-24 14:00:00,3.58,3.6,3.49,3.53,11132016.0,3.4238,3.4429,3.3377,3.376,11132016.0
2015-08-24 14:30:00,3.53,3.59,3.36,3.37,11155440.0,3.376,3.4333,3.2134,3.2229,11155440.0
2015-08-24 15:00:00,3.36,3.45,3.27,3.3,9167952.0,3.2134,3.2995,3.1273,3.156,9167952.0
2015-08-24 15:30:00,3.31,3.62,3.29,3.37,20481576.0,3.1656,3.462,3.1464,3.2229,20481576.0
2015-08-25 09:30:00,3.73,3.74,3.63,3.69,24387072.0,3.5672,3.5768,3.4716,3.529,24387072.0
2015-08-25 10:00:00,3.68,3.74,3.65,3.68,10309752.0,3.5194,3.5768,3.4907,3.5194,10309752.0
2015-08-25 10:30:00,3.68,3.7,3.65,3.7,4865712.0,3.5194,3.5385,3.4907,3.5385,4865712.0
2015-08-25 11:00:00,3.7,3.8,3.7,3.76,9328056.0,3.5385,3.6342,3.5385,3.5959,9328056.0
2015-08-25 11:30:00,3.76,3.78,3.73,3.74,4836720.0,3.5959,3.6151,3.5672,3.5768,4836720.0
2015-08-25 12:00:00,3.74,3.76,3.72,3.74,4291416.0,3.5768,3.5959,3.5577,3.5768,4291416.0
2015-08-25 12:30:00,3.74,3.76,3.71,3.72,4702824.0,3.5768,3.5959,3.5481,3.5577,4702824.0
2015-08-25 13:00:00,3.72,3.73,3.59,3.6,8229816.0,3.5577,3.5672,3.4333,3.4429,8229816.0
2015-08-25 13:30:00,3.6,3.66,3.58,3.64,12191376.0,3.4429,3.5003,3.4238,3.4812,12191376.0
2015-08-25 14:00:00,3.63,3.65,3.59,3.63,5294952.0,3.4716,3.4907,3.4333,3.4716,5294952.0
2015-08-25 14:30:00,3.63,3.69,3.6,3.66,5911992.0,3.4716,3.529,3.4429,3.5003,5911992.0
2015-08-25 15:00:00,3.66,3.68,3.53,3.54,10720536.0,3.5003,3.5194,3.376,3.3855,10720536.0
2015-08-25 15:30:00,3.54,3.55,3.32,3.32,25719048.0,3.3855,3.3951,3.1751,3.1751,25719048.0
2015-08-26 09:30:00,3.62,3.66,3.54,3.57,13266360.0,3.462,3.5003,3.3855,3.4142,13266360.0
2015-08-26 10:00:00,3.57,3.61,3.48,3.54,9045288.0,3.4142,3.4525,3.3281,3.3855,9045288.0
2015-08-26 10:30:00,3.54,3.59,3.51,3.54,9285768.0,3.3855,3.4333,3.3568,3.3855,9285768.0
2015-08-26 11:00:00,3.54,3.54,3.49,3.51,3950496.0,3.3855,3.3855,3.3377,3.3568,3950496.0
2015-08-26 11:30:00,3.51,3.52,3.43,3.48,7861512.0,3.3568,3.3664,3.2803,3.3281,7861512.0
2015-08-26 12:00:00,3.47,3.5,3.44,3.45,4185792.0,3.3186,3.3473,3.2899,3.2995,4185792.0
2015-08-26 12:30:00,3.45,3.49,3.4,3.49,6633024.0,3.2995,3.3377,3.2516,3.3377,6633024.0
2015-08-26 13:00:00,3.49,3.56,3.47,3.55,8018448.0,3.3377,3.4047,3.3186,3.3951,8018448.0
2015-08-26 13:30:00,3.55,3.61,3.53,3.6,16710672.0,3.3951,3.4525,3.376,3.4429,16710672.0
2015-08-26 14:00:00,3.61,3.61,3.53,3.56,6756576.0,3.4525,3.4525,3.376,3.4047,6756576.0
2015-08-26 14:30:00,3.56,3.68,3.55,3.66,8124264.0,3.4047,3.5194,3.3951,3.5003,8124264.0
2015-08-26 15:00:00,3.65,3.78,3.63,3.73,16506768.0,3.4907,3.6151,3.4716,3.5672,16506768.0
2015-08-26 15:30:00,3.73,3.84,3.73,3.82,22746072.0,3.5672,3.6724,3.5672,3.6533,22746072.0
2015-08-27 09:30:00,3.99,4.05,3.95,3.97,28002960.0,3.8159,3.8733,3.7776,3.7968,28002960.0
2015-08-27 10:00:00,3.97,4.03,3.94,4.0,14723616.0,3.7968,3.8541,3.7681,3.8255,14723616.0
2015-08-27 10:30:00,4.0,4.05,3.97,4.04,12686712.0,3.8255,3.8733,3.7968,3.8637,12686712.0
2015-08-27 11:00:00,4.04,4.08,4.03,4.05,14247768.0,3.8637,3.902,3.8541,3.8733,14247768.0
2015-08-27 11:30:00,4.05,4.05,4.0,4.04,10132440.0,3.8733,3.8733,3.8255,3.8637,10132440.0
2015-08-27 12:00:00,4.04,4.1,4.03,4.1,9607008.0,3.8637,3.9211,3.8541,3.9211,9607008.0
2015-08-27 12:30:00,4.09,4.11,4.07,4.11,11543592.0,3.9115,3.9307,3.8924,3.9307,11543592.0
2015-08-27 13:00:00,4.11,4.12,4.08,4.08,10054536.0,3.9307,3.9402,3.902,3.902,10054536.0
2015-08-27 13:30:00,4.08,4.1,4.04,4.08,7594152.0,3.902,3.9211,3.8637,3.902,7594152.0
2015-08-27 14:00:00,4.08,4.09,3.96,3.98,16014024.0,3.902,3.9115,3.7872,3.8063,16014024.0
2015-08-27 14:30:00,3.98,4.03,3.9,3.91,24156432.0,3.8063,3.8541,3.7298,3.7394,24156432.0
2015-08-27 15:00:00,3.92,4.0,3.85,3.99,31842456.0,3.7489,3.8255,3.682,3.8159,31842456.0
2015-08-27 15:30:00,3.99,4.1,3.97,4.1,33344352.0,3.8159,3.9211,3.7968,3.9211,33344352.0
2015-08-28 09:30:00,4.05,4.11,4.04,4.1,16731720.0,3.8733,3.9307,3.8637,3.9211,16731720.0
2015-08-28 10:00:00,4.09,4.09,4.02,4.07,10931208.0,3.9115,3.9115,3.8446,3.8924,10931208.0
2015-08-28 10:30:00,4.07,4.09,4.03,4.07,7773504.0,3.8924,3.9115,3.8541,3.8924,7773504.0
2015-08-28 11:00:00,4.07,4.14,4.06,4.14,9980496.0,3.8924,3.9593,3.8828,3.9593,9980496.0
2015-08-28 11:30:00,4.13,4.15,4.03,4.05,16026168.0,3.9498,3.9689,3.8541,3.8733,16026168.0
2015-08-28 12:00:00,4.05,4.09,4.04,4.08,5256264.0,3.8733,3.9115,3.8637,3.902,5256264.0
2015-08-28 12:30:00,4.08,4.1,4.07,4.09,2775168.0,3.902,3.9211,3.8924,3.9115,2775168.0
2015-08-28 13:00:00,4.09,4.1,4.05,4.05,3492336.0,3.9115,3.9211,3.8733,3.8733,3492336.0
2015-08-28 13:30:00,4.05,4.06,4.02,4.05,6335880.0,3.8733,3.8828,3.8446,3.8733,6335880.0
2015-08-28 14:00:00,4.05,4.1,4.05,4.07,4123512.0,3.8733,3.9211,3.8733,3.8924,4123512.0
2015-08-28 14:30:00,4.07,4.1,4.04,4.1,4744248.0,3.8924,3.9211,3.8637,3.9211,4744248.0
2015-08-28 15:00:00,4.1,4.1,4.05,4.07,2522592.0,3.9211,3.9211,3.8733,3.8924,2522592.0
2015-08-28 15:30:00,4.07,4.12,4.03,4.11,9045288.0,3.8924,3.9402,3.8541,3.9307,9045288.0
2015-08-31 09:30:00,4.04,4.09,4.01,4.01,13106832.0,3.8637,3.9115,3.835,3.835,13106832.0
2015-08-31 10:00:00,4.01,4.05,3.96,4.04,10885104.0,3.835,3.8733,3.7872,3.8637,10885104.0
2015-08-31 10:30:00,4.03,4.07,4.03,4.03,5305920.0,3.8541,3.8924,3.8541,3.8541,5305920.0
2015-08-31 11:00:00,4.03,4.07,3.99,4.06,4802040.0,3.8541,3.8924,3.8159,3.8828,4802040.0
2015-08-31 11:30:00,4.06,4.1,4.03,4.07,6510288.0,3.8828,3.9211,3.8541,3.8924,6510288.0
2015-08-31 12:00:00,4.07,4.11,4.06,4.1,6556320.0,3.8924,3.9307,3.8828,3.9211,6556320.0
2015-08-31 12:30:00,4.1,4.11,4.08,4.08,2393064.0,3.9211,3.9307,3.902,3.902,2393064.0
2015-08-31 13:00:00,4.08,4.09,4.04,4.05,3473112.0,3.902,3.9115,3.8637,3.8733,3473112.0
2015-08-31 13:30:00,4.06,4.06,4.02,4.03,5407944.0,3.8828,3.8828,3.8446,3.8541,5407944.0
2015-08-31 14:00:00,4.03,4.05,3.97,3.99,7233840.0,3.8541,3.8733,3.7968,3.8159,7233840.0
2015-08-31 14:30:00,3.99,4.01,3.93,3.94,7688112.0,3.8159,3.835,3.7585,3.7681,7688112.0
2015-08-31 15:00:00,3.94,3.99,3.94,3.95,8136168.0,3.7681,3.8159,3.7681,3.7776,8136168.0
2015-08-31 15:30:00,3.94,4.0,3.94,3.96,13410000.0,3.7681,3.8255,3.7681,3.7872,13410000.0
2015-09-01 09:30:00,3.66,3.82,3.66,3.77,22492368.0,3.5003,3.6533,3.5003,3.6055,22492368.0
2015-09-01 10:00:00,3.77,3.8,3.71,3.8,15868656.0,3.6055,3.6342,3.5481,3.6342,15868656.0
2015-09-01 10:30:00,3.8,3.84,3.75,3.79,9500568.0,3.6342,3.6724,3.5864,3.6246,9500568.0
2015-09-01 11:00:00,3.79,3.82,3.75,3.78,7884360.0,3.6246,3.6533,3.5864,3.6151,7884360.0
2015-09-01 11:30:00,3.78,3.8,3.77,3.78,7195704.0,3.6151,3.6342,3.6055,3.6151,7195704.0
2015-09-01 12:00:00,3.78,3.79,3.72,3.72,5540736.0,3.6151,3.6246,3.5577,3.5577,5540736.0
2015-09-01 12:30:00,3.72,3.72,3.66,3.67,11063136.0,3.5577,3.5577,3.5003,3.5099,11063136.0
2015-09-01 13:00:00,3.67,3.72,3.65,3.71,9846672.0,3.5099,3.5577,3.4907,3.5481,9846672.0
2015-09-01 13:30:00,3.7,3.73,3.69,3.72,6344064.0,3.5385,3.5672,3.529,3.5577,6344064.0
2015-09-01 14:00:00,3.72,3.72,3.63,3.66,8013120.0,3.5577,3.5577,3.4716,3.5003,8013120.0
2015-09-01 14:30:00,3.65,3.72,3.64,3.64,8658864.0,3.4907,3.5577,3.4812,3.4812,8658864.0
2015-09-01 15:00:00,3.65,3.66,3.6,3.61,10730976.0,3.4907,3.5003,3.4429,3.4525,10730976.0
2015-09-01 15:30:00,3.61,3.65,3.53,3.6,21182616.0,3.4525,3.4907,3.376,3.4429,21182616.0
2015-09-02 09:30:00,3.78,3.78,3.7,3.72,15869976.0,3.6151,3.6151,3.5385,3.5577,15869976.0
2015-09-02 10:00:00,3.72,3.77,3.69,3.69,7403712.0,3.5577,3.6055,3.529,3.529,7403712.0
2015-09-02 10:30:00,3.69,3.7,3.65,3.7,6844704.0,3.529,3.5385,3.4907,3.5385,6844704.0
2015-09-02 11:00:00,3.7,3.75,3.69,3.73,5725728.0,3.5385,3.5864,3.529,3.5672,5725728.0
2015-09-02 11:30:00,3.74,3.74,3.68,3.7,4156104.0,3.5768,3.5768,3.5194,3.5385,4156104.0
2015-09-02 12:00:00,3.7,3.71,3.67,3.7,3406032.0,3.5385,3.5481,3.5099,3.5385,3406032.0
2015-09-02 12:30:00,3.7,3.77,3.7,3.77,5233896.0,3.5385,3.6055,3.5385,3.6055,5233896.0
2015-09-02 13:00:00,3.77,3.8,3.75,3.8,4735320.0,3.6055,3.6342,3.5864,3.6342,4735320.0
2015-09-02 13:30:00,3.8,3.8,3.76,3.77,2425704.0,3.6342,3.6342,3.5959,3.6055,2425704.0
2015-09-02 14:00:00,3.77,3.82,3.75,3.8,6247248.0,3.6055,3.6533,3.5864,3.6342,6247248.0
2015-09-02 14:30:00,3.79,3.79,3.73,3.78,5191056.0,3.6246,3.6246,3.5672,3.6151,5191056.0
2015-09-02 15:00:00,3.78,3.8,3.74,3.79,4727880.0,3.6151,3.6342,3.5768,3.6246,4727880.0
2015-09-02 15:30:00,3.79,3.89,3.79,3.89,10309344.0,3.6246,3.7203,3.6246,3.7203,10309344.0
2015-09-03 09:30:00,3.94,3.98,3.9,3.92,10022592.0,3.7681,3.8063,3.7298,3.7489,10022592.0
2015-09-03 10:00:00,3.92,3.98,3.9,3.98,10963488.0,3.7489,3.8063,3.7298,3.8063,10963488.0
2015-09-03 10:30:00,3.98,4.0,3.95,4.0,6428160.0,3.8063,3.8255,3.7776,3.8255,6428160.0
2015-09-03 11:00:00,4.0,4.01,3.96,3.96,7029096.0,3.8255,3.835,3.7872,3.7872,7029096.0
2015-09-03 11:30:00,3.96,3.97,3.93,3.95,7449816.0,3.7872,3.7968,3.7585,3.7776,7449816.0
2015-09-03 12:00:00,3.94,3.95,3.93,3.94,2325960.0,3.7681,3.7776,3.7585,3.7681,2325960.0
2015-09-03 12:30:00,3.95,3.95,3.89,3.9,5507496.0,3.7776,3.7776,3.7203,3.7298,5507496.0
2015-09-03 13:00:00,3.9,3.9,3.84,3.89,7680816.0,3.7298,3.7298,3.6724,3.7203,7680816.0
2015-09-03 13:30:00,3.89,3.89,3.83,3.83,5792688.0,3.7203,3.7203,3.6629,3.6629,5792688.0
2015-09-03 14:00:00,3.83,3.87,3.81,3.87,9135408.0,3.6629,3.7011,3.6437,3.7011,9135408.0
2015-09-03 14:30:00,3.86,3.9,3.85,3.87,8046312.0,3.6916,3.7298,3.682,3.7011,8046312.0
2015-09-03 15:00:00,3.88,3.89,3.84,3.85,8265576.0,3.7107,3.7203,3.6724,3.682,8265576.0
2015-09-03 15:30:00,3.84,3.86,3.8,3.83,15150888.0,3.6724,3.6916,3.6342,3.6629,15150888.0
2015-09-04 09:30:00,3.67,3.75,3.67,3.69,22845528.0,3.5099,3.5864,3.5099,3.529,22845528.0
2015-09-04 10:00:00,3.69,3.75,3.68,3.75,10327944.0,3.529,3.5864,3.5194,3.5864,10327944.0
2015-09-04 10:30:00,3.74,3.77,3.7,3.71,8671848.0,3.5768,3.6055,3.5385,3.5481,8671848.0
2015-09-04 11:00:00,3.71,3.73,3.69,3.72,4744176.0,3.5481,3.5672,3.529,3.5577,4744176.0
2015-09-04 11:30:00,3.71,3.73,3.69,3.72,4807536.0,3.5481,3.5672,3.529,3.5577,4807536.0
2015-09-04 12:00:00,3.72,3.72,3.67,3.68,5178576.0,3.5577,3.5577,3.5099,3.5194,5178576.0
2015-09-04 12:30:00,3.68,3.7,3.66,3.67,7579728.0,3.5194,3.5385,3.5003,3.5099,7579728.0
2015-09-04 13:00:00,3.67,3.67,3.64,3.67,10587984.0,3.5099,3.5099,3.4812,3.5099,10587984.0
2015-09-04 13:30:00,3.67,3.69,3.66,3.66,6480528.0,3.5099,3.529,3.5003,3.5003,6480528.0
2015-09-04 14:00:00,3.66,3.66,3.63,3.64,7606368.0,3.5003,3.5003,3.4716,3.4812,7606368.0
2015-09-04 14:30:00,3.65,3.69,3.63,3.69,10078656.0,3.4907,3.529,3.4716,3.529,10078656.0
2015-09-04 15:00:00,3.69,3.7,3.66,3.69,12361944.0,3.529,3.5385,3.5003,3.529,12361944.0
2015-09-04 15:30:00,3.69,3.74,3.68,3.69,17366136.0,3.529,3.5768,3.5194,3.529,17366136.0
2015-09-08 09:30:00,3.91,3.98,3.9,3.94,15660816.0,3.7394,3.8063,3.7298,3.7681,15660816.0
2015-09-08 10:00:00,3.94,3.95,3.9,3.93,14330448.0,3.7681,3.7776,3.7298,3.7585,14330448.0
2015-09-08 10:30:00,3.93,3.94,3.88,3.91,8923464.0,3.7585,3.7681,3.7107,3.7394,8923464.0
2015-09-08 11:00:00,3.91,3.92,3.89,3.92,5971608.0,3.7394,3.7489,3.7203,3.7489,5971608.0
2015-09-08 11:30:00,3.91,3.92,3.88,3.89,3153768.0,3.7394,3.7489,3.7107,3.7203,3153768.0
2015-09-08 12:00:00,3.88,3.93,3.88,3.93,4107768.0,3.7107,3.7585,3.7107,3.7585,4107768.0
2015-09-08 12:30:00,3.93,3.94,3.9,3.9,3699912.0,3.7585,3.7681,3.7298,3.7298,3699912.0
2015-09-08 13:00:00,3.9,3.9,3.86,3.88,6571080.0,3.7298,3.7298,3.6916,3.7107,6571080.0
2015-09-08 13:30:00,3.87,3.92,3.86,3.92,5284584.0,3.7011,3.7489,3.6916,3.7489,5284584.0
2015-09-08 14:00:00,3.92,3.95,3.92,3.95,5730504.0,3.7489,3.7776,3.7489,3.7776,5730504.0
2015-09-08 14:30:00,3.95,3.98,3.95,3.96,6664656.0,3.7776,3.8063,3.7776,3.7872,6664656.0
2015-09-08 15:00:00,3.97,3.98,3.95,3.98,6747744.0,3.7968,3.8063,3.7776,3.8063,6747744.0
2015-09-08 15:30:00,3.98,4.02,3.97,4.0,16011456.0,3.8063,3.8446,3.7968,3.8255,16011456.0
2015-09-09 09:30:00,4.15,4.15,4.08,4.1,17608944.0,3.9689,3.9689,3.902,3.9211,17608944.0
2015-09-09 10:00:00,4.1,4.11,4.05,4.08,11615880.0,3.9211,3.9307,3.8733,3.902,11615880.0
2015-09-09 10:30:00,4.08,4.09,4.02,4.03,8602080.0,3.902,3.9115,3.8446,3.8541,8602080.0
2015-09-09 11:00:00,4.03,4.06,4.02,4.03,8298720.0,3.8541,3.8828,3.8446,3.8541,8298720.0
2015-09-09 11:30:00,4.03,4.05,4.01,4.04,7524144.0,3.8541,3.8733,3.835,3.8637,7524144.0
2015-09-09 12:00:00,4.03,4.08,4.03,4.08,6473760.0,3.8541,3.902,3.8541,3.902,6473760.0
2015-09-09 12:30:00,4.08,4.08,4.05,4.06,6389640.0,3.902,3.902,3.8733,3.8828,6389640.0
2015-09-09 13:00:00,4.06,4.1,4.05,4.05,6829248.0,3.8828,3.9211,3.8733,3.8733,6829248.0
2015-09-09 13:30:00,4.05,4.05,3.98,3.99,8233728.0,3.8733,3.8733,3.8063,3.8159,8233728.0
2015-09-09 14:00:00,3.99,4.02,3.97,3.98,7149312.0,3.8159,3.8446,3.7968,3.8063,7149312.0
2015-09-09 14:30:00,3.98,3.99,3.93,3.96,8674488.0,3.8063,3.8159,3.7585,3.7872,8674488.0
2015-09-09 15:00:00,3.96,3.99,3.93,3.94,11741232.0,3.7872,3.8159,3.7585,3.7681,11741232.0
2015-09-09 15:30:00,3.94,3.94,3.84,3.87,19549056.0,3.7681,3.7681,3.6724,3.7011,19549056.0
2015-09-10 09:30:00,3.85,3.92,3.84,3.88,17852328.0,3.682,3.7489,3.6724,3.7107,17852328.0
2015-09-10 10:00:00,3.88,3.91,3.85,3.9,6544608.0,3.7107,3.7394,3.682,3.7298,6544608.0
2015-09-10 10:30:00,3.9,4.02,3.9,3.99,10549320.0,3.7298,3.8446,3.7298,3.8159,10549320.0
2015-09-10 11:00:00,3.99,3.99,3.92,3.94,7315704.0,3.8159,3.8159,3.7489,3.7681,7315704.0
2015-09-10 11:30:00,3.94,3.98,3.94,3.97,7844016.0,3.7681,3.8063,3.7681,3.7968,7844016.0
2015-09-10 12:00:00,3.97,4.0,3.96,3.97,6209544.0,3.7968,3.8255,3.7872,3.7968,6209544.0
2015-09-10 12:30:00,3.97,4.0,3.96,3.98,4641360.0,3.7968,3.8255,3.7872,3.8063,4641360.0
2015-09-10 13:00:00,3.98,4.03,3.97,4.03,6544272.0,3.8063,3.8541,3.7968,3.8541,6544272.0
2015-09-10 13:30:00,4.03,4.07,4.02,4.04,11539776.0,3.8541,3.8924,3.8446,3.8637,11539776.0
2015-09-10 14:00:00,4.04,4.04,4.0,4.02,5213760.0,3.8637,3.8637,3.8255,3.8446,5213760.0
2015-09-10 14:30:00,4.02,4.04,3.98,3.98,8535840.0,3.8446,3.8637,3.8063,3.8063,8535840.0
2015-09-10 15:00:00,3.98,4.0,3.95,3.97,11997192.0,3.8063,3.8255,3.7776,3.7968,11997192.0
2015-09-10 15:30:00,3.96,4.0,3.93,3.99,12974856.0,3.7872,3.8255,3.7585,3.8159,12974856.0
2015-09-11 09:30:00,3.94,3.97,3.92,3.92,12398712.0,3.7681,3.7968,3.7489,3.7489,12398712.0
2015-09-11 10:00:00,3.92,3.95,3.91,3.94,10355592.0,3.7489,3.7776,3.7394,3.7681,10355592.0
2015-09-11 10:30:00,3.94,3.96,3.92,3.93,5601384.0,3.7681,3.7872,3.7489,3.7585,5601384.0
2015-09-11 11:00:00,3.92,3.95,3.91,3.95,6205488.0,3.7489,3.7776,3.7394,3.7776,6205488.0
2015-09-11 11:30:00,3.95,3.98,3.93,3.97,4954848.0,3.7776,3.8063,3.7585,3.7968,4954848.0
2015-09-11 12:00:00,3.98,4.01,3.97,4.01,7159824.0,3.8063,3.835,3.7968,3.835,7159824.0
2015-09-11 12:30:00,4.01,4.03,4.0,4.02,4449912.0,3.835,3.8541,3.8255,3.8446,4449912.0
2015-09-11 13:00:00,4.02,4.02,3.98,3.98,5134152.0,3.8446,3.8446,3.8063,3.8063,5134152.0
2015-09-11 13:30:00,3.98,3.99,3.97,3.99,4508520.0,3.8063,3.8159,3.7968,3.8159,4508520.0
2015-09-11 14:00:00,3.99,4.01,3.97,4.01,5532816.0,3.8159,3.835,3.7968,3.835,5532816.0
2015-09-11 14:30:00,4.01,4.04,4.01,4.02,5852352.0,3.835,3.8637,3.835,3.8446,5852352.0
2015-09-11 15:00:00,4.02,4.05,4.02,4.03,6883920.0,3.8446,3.8733,3.8446,3.8541,6883920.0
2015-09-11 15:30:00,4.03,4.06,4.02,4.06,9936144.0,3.8541,3.8828,3.8446,3.8828,9936144.0
2015-09-14 09:30:00,4.1,4.11,4.0,4.02,11616408.0,3.9211,3.9307,3.8255,3.8446,11616408.0
2015-09-14 10:00:00,4.01,4.05,4.01,4.02,7585824.0,3.835,3.8733,3.835,3.8446,7585824.0
2015-09-14 10:30:00,4.02,4.04,4.01,4.02,7130064.0,3.8446,3.8637,3.835,3.8446,7130064.0
2015-09-14 11:00:00,4.02,4.04,4.0,4.0,3818088.0,3.8446,3.8637,3.8255,3.8255,3818088.0
2015-09-14 11:30:00,4.0,4.01,3.98,4.0,8514744.0,3.8255,3.835,3.8063,3.8255,8514744.0
2015-09-14 12:00:00,4.0,4.01,3.98,4.0,4516296.0,3.8255,3.835,3.8063,3.8255,4516296.0
2015-09-14 12:30:00,4.0,4.02,3.99,4.0,6392496.0,3.8255,3.8446,3.8159,3.8255,6392496.0
2015-09-14 13:00:00,4.0,4.0,3.99,3.99,4698672.0,3.8255,3.8255,3.8159,3.8159,4698672.0
2015-09-14 13:30:00,3.99,4.04,3.99,4.04,10132464.0,3.8159,3.8637,3.8159,3.8637,10132464.0
2015-09-14 14:00:00,4.04,4.04,4.01,4.01,2925456.0,3.8637,3.8637,3.835,3.835,2925456.0
2015-09-14 14:30:00,4.01,4.03,4.01,4.02,3982632.0,3.835,3.8541,3.835,3.8446,3982632.0
2015-09-14 15:00:00,4.02,4.03,4.0,4.01,3980760.0,3.8446,3.8541,3.8255,3.835,3980760.0
2015-09-14 15:30:00,4.02,4.03,3.99,4.02,7935984.0,3.8446,3.8541,3.8159,3.8446,7935984.0
2015-09-15 09:30:00,4.05,4.06,4.01,4.04,7557792.0,3.8733,3.8828,3.835,3.8637,7557792.0
2015-09-15 10:00:00,4.04,4.1,4.04,4.09,5998464.0,3.8637,3.9211,3.8637,3.9115,5998464.0
2015-09-15 10:30:00,4.09,4.15,4.09,4.13,10233960.0,3.9115,3.9689,3.9115,3.9498,10233960.0
2015-09-15 11:00:00,4.13,4.14,4.11,4.12,5034888.0,3.9498,3.9593,3.9307,3.9402,5034888.0
2015-09-15 11:30:00,4.13,4.13,4.11,4.12,2777928.0,3.9498,3.9498,3.9307,3.9402,2777928.0
2015-09-15 12:00:00,4.12,4.14,4.11,4.14,3671496.0,3.9402,3.9593,3.9307,3.9593,3671496.0
2015-09-15 12:30:00,4.14,4.14,4.12,4.12,3084936.0,3.9593,3.9593,3.9402,3.9402,3084936.0
2015-09-15 13:00:00,4.12,4.16,4.12,4.16,5136768.0,3.9402,3.9785,3.9402,3.9785,5136768.0
2015-09-15 13:30:00,4.16,4.18,4.15,4.16,6639768.0,3.9785,3.9976,3.9689,3.9785,6639768.0
2015-09-15 14:00:00,4.16,4.18,4.15,4.17,3852384.0,3.9785,3.9976,3.9689,3.988,3852384.0
2015-09-15 14:30:00,4.17,4.2,4.17,4.19,3998184.0,3.988,4.0167,3.988,4.0072,3998184.0
2015-09-15 15:00:00,4.19,4.2,4.19,4.2,4986840.0,4.0072,4.0167,4.0072,4.0167,4986840.0
2015-09-15 15:30:00,4.2,4.2,4.16,4.16,7383264.0,4.0167,4.0167,3.9785,3.9785,7383264.0
2015-09-16 09:30:00,4.17,4.19,4.13,4.14,7769208.0,3.988,4.0072,3.9498,3.9593,7769208.0
2015-09-16 10:00:00,4.14,4.17,4.13,4.16,5661000.0,3.9593,3.988,3.9498,3.9785,5661000.0
2015-09-16 10:30:00,4.16,4.17,4.14,4.15,3277296.0,3.9785,3.988,3.9593,3.9689,3277296.0
2015-09-16 11:00:00,4.15,4.21,4.14,4.2,6754032.0,3.9689,4.0263,3.9593,4.0167,6754032.0
2015-09-16 11:30:00,4.21,4.21,4.18,4.2,3447696.0,4.0263,4.0263,3.9976,4.0167,3447696.0
2015-09-16 12:00:00,4.2,4.22,4.19,4.22,4287696.0,4.0167,4.0359,4.0072,4.0359,4287696.0
2015-09-16 12:30:00,4.22,4.23,4.2,4.22,3615576.0,4.0359,4.0454,4.0167,4.0359,3615576.0
2015-09-16 13:00:00,4.22,4.22,4.19,4.19,3159936.0,4.0359,4.0359,4.0072,4.0072,3159936.0
2015-09-16 13:30:00,4.19,4.21,4.18,4.21,2647440.0,4.0072,4.0263,3.9976,4.0263,2647440.0
2015-09-16 14:00:00,4.21,4.21,4.16,4.17,4733520.0,4.0263,4.0263,3.9785,3.988,4733520.0
2015-09-16 14:30:00,4.17,4.22,4.17,4.21,4120944.0,3.988,4.0359,3.988,4.0263,4120944.0
2015-09-16 15:00:00,4.21,4.23,4.21,4.22,7044672.0,4.0263,4.0454,4.0263,4.0359,7044672.0
2015-09-16 15:30:00,4.22,4.25,4.22,4.23,8784528.0,4.0359,4.0645,4.0359,4.0454,8784528.0
2015-09-17 09:30:00,4.23,4.24,4.21,4.23,6897840.0,4.0454,4.055,4.0263,4.0454,6897840.0
2015-09-17 10:00:00,4.22,4.25,4.22,4.24,4127472.0,4.0359,4.0645,4.0359,4.055,4127472.0
2015-09-17 10:30:00,4.24,4.25,4.22,4.25,2709000.0,4.055,4.0645,4.0359,4.0645,2709000.0
2015-09-17 11:00:00,4.25,4.26,4.24,4.25,2915760.0,4.0645,4.0741,4.055,4.0645,2915760.0
2015-09-17 11:30:00,4.25,4.25,4.23,4.24,2238624.0,4.0645,4.0645,4.0454,4.055,2238624.0
2015-09-17 12:00:00,4.25,4.26,4.24,4.26,1331424.0,4.0645,4.0741,4.055,4.0741,1331424.0
2015-09-17 12:30:00,4.26,4.27,4.25,4.26,3084048.0,4.0741,4.0837,4.0645,4.0741,3084048.0
2015-09-17 13:00:00,4.26,4.29,4.25,4.28,3901224.0,4.0741,4.1028,4.0645,4.0932,3901224.0
2015-09-17 13:30:00,4.28,4.29,4.26,4.27,4430976.0,4.0932,4.1028,4.0741,4.0837,4430976.0
2015-09-17 14:00:00,4.27,4.33,4.19,4.28,22009608.0,4.0837,4.141,4.0072,4.0932,22009608.0
2015-09-17 14:30:00,4.28,4.43,4.28,4.39,21094776.0,4.0932,4.2367,4.0932,4.1984,21094776.0
2015-09-17 15:00:00,4.39,4.41,4.22,4.29,21433008.0,4.1984,4.2176,4.0359,4.1028,21433008.0
2015-09-17 15:30:00,4.29,4.32,4.22,4.24,18495120.0,4.1028,4.1315,4.0359,4.055,18495120.0
2015-09-18 09:30:00,4.05,4.13,4.05,4.1,16148280.0,3.8733,3.9498,3.8733,3.9211,16148280.0
2015-09-18 10:00:00,4.1,4.18,4.09,4.16,14825976.0,3.9211,3.9976,3.9115,3.9785,14825976.0
2015-09-18 10:30:00,4.16,4.16,4.12,4.15,8388120.0,3.9785,3.9785,3.9402,3.9689,8388120.0
2015-09-18 11:00:00,4.14,4.19,4.14,4.15,8215488.0,3.9593,4.0072,3.9593,3.9689,8215488.0
2015-09-18 11:30:00,4.15,4.21,4.14,4.18,8575392.0,3.9689,4.0263,3.9593,3.9976,8575392.0
2015-09-18 12:00:00,4.18,4.19,4.11,4.12,6511992.0,3.9976,4.0072,3.9307,3.9402,6511992.0
2015-09-18 12:30:00,4.12,4.13,4.1,4.12,6602352.0,3.9402,3.9498,3.9211,3.9402,6602352.0
2015-09-18 13:00:00,4.12,4.14,4.08,4.11,8060784.0,3.9402,3.9593,3.902,3.9307,8060784.0
2015-09-18 13:30:00,4.11,4.11,4.05,4.06,7498344.0,3.9307,3.9307,3.8733,3.8828,7498344.0
2015-09-18 14:00:00,4.06,4.12,4.05,4.11,8297760.0,3.8828,3.9402,3.8733,3.9307,8297760.0
2015-09-18 14:30:00,4.11,4.13,4.07,4.11,7149096.0,3.9307,3.9498,3.8924,3.9307,7149096.0
2015-09-18 15:00:00,4.11,4.12,4.06,4.07,11699232.0,3.9307,3.9402,3.8828,3.8924,11699232.0
2015-09-18 15:30:00,4.07,4.07,4.04,4.06,13546728.0,3.8924,3.8924,3.8637,3.8828,13546728.0
2015-09-21 09:30:00,4.13,4.16,4.1,4.13,9757608.0,3.9498,3.9785,3.9211,3.9498,9757608.0
2015-09-21 10:00:00,4.13,4.16,4.12,4.15,5970960.0,3.9498,3.9785,3.9402,3.9689,5970960.0
2015-09-21 10:30:00,4.15,4.2,4.15,4.18,6812160.0,3.9689,4.0167,3.9689,3.9976,6812160.0
2015-09-21 11:00:00,4.18,4.19,4.17,4.17,3180600.0,3.9976,4.0072,3.988,3.988,3180600.0
2015-09-21 11:30:00,4.17,4.17,4.1,4.11,6656112.0,3.988,3.988,3.9211,3.9307,6656112.0
2015-09-21 12:00:00,4.11,4.11,4.06,4.07,8686080.0,3.9307,3.9307,3.8828,3.8924,8686080.0
2015-09-21 12:30:00,4.07,4.07,3.99,4.01,8691696.0,3.8924,3.8924,3.8159,3.835,8691696.0
2015-09-21 13:00:00,4.0,4.07,4.0,4.06,8381112.0,3.8255,3.8924,3.8255,3.8828,8381112.0
2015-09-21 13:30:00,4.07,4.09,4.05,4.05,6099480.0,3.8924,3.9115,3.8733,3.8733,6099480.0
2015-09-21 14:00:00,4.05,4.08,4.04,4.06,3105528.0,3.8733,3.902,3.8637,3.8828,3105528.0
2015-09-21 14:30:00,4.05,4.12,4.05,4.11,8115744.0,3.8733,3.9402,3.8733,3.9307,8115744.0
2015-09-21 15:00:00,4.11,4.13,4.09,4.1,6420312.0,3.9307,3.9498,3.9115,3.9211,6420312.0
2015-09-21 15:30:00,4.1,4.11,4.06,4.1,8448576.0,3.9211,3.9307,3.8828,3.9211,8448576.0
2015-09-22 09:30:00,3.91,3.95,3.89,3.9,17965224.0,3.7394,3.7776,3.7203,3.7298,17965224.0
2015-09-22 10:00:00,3.9,3.94,3.88,3.89,14970864.0,3.7298,3.7681,3.7107,3.7203,14970864.0
2015-09-22 10:30:00,3.89,3.89,3.83,3.85,15736512.0,3.7203,3.7203,3.6629,3.682,15736512.0
2015-09-22 11:00:00,3.85,3.87,3.84,3.84,6174792.0,3.682,3.7011,3.6724,3.6724,6174792.0
2015-09-22 11:30:00,3.84,3.86,3.82,3.85,7952448.0,3.6724,3.6916,3.6533,3.682,7952448.0
2015-09-22 12:00:00,3.85,3.88,3.83,3.86,5892816.0,3.682,3.7107,3.6629,3.6916,5892816.0
2015-09-22 12:30:00,3.86,3.87,3.81,3.82,7317384.0,3.6916,3.7011,3.6437,3.6533,7317384.0
2015-09-22 13:00:00,3.81,3.85,3.81,3.81,5214288.0,3.6437,3.682,3.6437,3.6437,5214288.0
2015-09-22 13:30:00,3.8,3.85,3.8,3.84,5290344.0,3.6342,3.682,3.6342,3.6724,5290344.0
2015-09-22 14:00:00,3.84,3.86,3.83,3.85,5237760.0,3.6724,3.6916,3.6629,3.682,5237760.0
2015-09-22 14:30:00,3.85,3.88,3.84,3.88,6827400.0,3.682,3.7107,3.6724,3.7107,6827400.0
2015-09-22 15:00:00,3.88,3.9,3.86,3.9,11005992.0,3.7107,3.7298,3.6916,3.7298,11005992.0
2015-09-22 15:30:00,3.9,3.93,3.9,3.92,20741976.0,3.7298,3.7585,3.7298,3.7489,20741976.0
2015-09-23 09:30:00,3.95,3.95,3.88,3.91,14345976.0,3.7776,3.7776,3.7107,3.7394,14345976.0
2015-09-23 10:00:00,3.91,3.95,3.91,3.94,10702248.0,3.7394,3.7776,3.7394,3.7681,10702248.0
2015-09-23 10:30:00,3.95,3.98,3.94,3.96,8272944.0,3.7776,3.8063,3.7681,3.7872,8272944.0
2015-09-23 11:00:00,3.97,3.97,3.91,3.92,5334792.0,3.7968,3.7968,3.7394,3.7489,5334792.0
2015-09-23 11:30:00,3.91,3.92,3.87,3.89,7656816.0,3.7394,3.7489,3.7011,3.7203,7656816.0
2015-09-23 12:00:00,3.89,3.9,3.86,3.89,5640744.0,3.7203,3.7298,3.6916,3.7203,5640744.0
2015-09-23 12:30:00,3.89,3.92,3.88,3.91,7262160.0,3.7203,3.7489,3.7107,3.7394,7262160.0
2015-09-23 13:00:00,3.91,3.93,3.89,3.89,4755888.0,3.7394,3.7585,3.7203,3.7203,4755888.0
2015-09-23 13:30:00,3.89,3.94,3.89,3.94,7849920.0,3.7203,3.7681,3.7203,3.7681,7849920.0
2015-09-23 14:00:00,3.94,3.97,3.93,3.93,9007920.0,3.7681,3.7968,3.7585,3.7585,9007920.0
2015-09-23 14:30:00,3.93,3.95,3.9,3.91,8572920.0,3.7585,3.7776,3.7298,3.7394,8572920.0
2015-09-23 15:00:00,3.91,3.93,3.9,3.92,8497848.0,3.7394,3.7585,3.7298,3.7489,8497848.0
2015-09-23 15:30:00,3.92,3.94,3.91,3.92,6834624.0,3.7489,3.7681,3.7394,3.7489,6834624.0
2015-09-24 09:30:00,3.81,3.84,3.75,3.78,20492256.0,3.6437,3.6724,3.5864,3.6151,20492256.0
2015-09-24 10:00:00,3.78,3.8,3.74,3.75,8986752.0,3.6151,3.6342,3.5768,3.5864,8986752.0
2015-09-24 10:30:00,3.75,3.77,3.72,3.73,12224424.0,3.5864,3.6055,3.5577,3.5672,12224424.0
2015-09-24 11:00:00,3.73,3.76,3.71,3.73,8558952.0,3.5672,3.5959,3.5481,3.5672,8558952.0
2015-09-24 11:30:00,3.73,3.77,3.73,3.76,14578344.0,3.5672,3.6055,3.5672,3.5959,14578344.0
2015-09-24 12:00:00,3.76,3.79,3.75,3.79,6118632.0,3.5959,3.6246,3.5864,3.6246,6118632.0
2015-09-24 12:30:00,3.79,3.82,3.76,3.76,9757128.0,3.6246,3.6533,3.5959,3.5959,9757128.0
2015-09-24 13:00:00,3.77,3.78,3.74,3.76,8504640.0,3.6055,3.6151,3.5768,3.5959,8504640.0
2015-09-24 13:30:00,3.76,3.79,3.75,3.78,7940544.0,3.5959,3.6246,3.5864,3.6151,7940544.0
2015-09-24 14:00:00,3.78,3.84,3.77,3.83,9269376.0,3.6151,3.6724,3.6055,3.6629,9269376.0
2015-09-24 14:30:00,3.83,3.92,3.82,3.9,11951088.0,3.6629,3.7489,3.6533,3.7298,11951088.0
2015-09-24 15:00:00,3.9,3.91,3.84,3.9,9065664.0,3.7298,3.7394,3.6724,3.7298,9065664.0
2015-09-24 15:30:00,3.9,3.91,3.86,3.88,9815040.0,3.7298,3.7394,3.6916,3.7107,9815040.0
2015-09-25 09:30:00,4.01,4.02,3.95,3.98,17027136.0,3.835,3.8446,3.7776,3.8063,17027136.0
2015-09-25 10:00:00,3.98,3.99,3.93,3.93,7578384.0,3.8063,3.8159,3.7585,3.7585,7578384.0
2015-09-25 10:30:00,3.93,3.98,3.92,3.98,9758136.0,3.7585,3.8063,3.7489,3.8063,9758136.0
2015-09-25 11:00:00,3.98,3.99,3.96,3.97,3072408.0,3.8063,3.8159,3.7872,3.7968,3072408.0
2015-09-25 11:30:00,3.97,3.97,3.93,3.95,3179568.0,3.7968,3.7968,3.7585,3.7776,3179568.0
2015-09-25 12:00:00,3.95,3.95,3.9,3.92,9850968.0,3.7776,3.7776,3.7298,3.7489,9850968.0
2015-09-25 12:30:00,3.92,3.95,3.92,3.94,5158920.0,3.7489,3.7776,3.7489,3.7681,5158920.0
2015-09-25 13:00:00,3.95,3.97,3.94,3.94,5128200.0,3.7776,3.7968,3.7681,3.7681,5128200.0
2015-09-25 13:30:00,3.94,3.94,3.92,3.92,12116472.0,3.7681,3.7681,3.7489,3.7489,12116472.0
2015-09-25 14:00:00,3.92,3.94,3.83,3.84,16529016.0,3.7489,3.7681,3.6629,3.6724,16529016.0
2015-09-25 14:30:00,3.84,3.85,3.76,3.81,11580264.0,3.6724,3.682,3.5959,3.6437,11580264.0
2015-09-25 15:00:00,3.81,3.81,3.71,3.77,18195360.0,3.6437,3.6437,3.5481,3.6055,18195360.0
2015-09-25 15:30:00,3.77,3.81,3.76,3.78,13569408.0,3.6055,3.6437,3.5959,3.6151,13569408.0
2015-09-28 09:30:00,3.73,3.74,3.63,3.63,18092184.0,3.5672,3.5768,3.4716,3.4716,18092184.0
2015-09-28 10:00:00,3.63,3.65,3.59,3.64,15235728.0,3.4716,3.4907,3.4333,3.4812,15235728.0
2015-09-28 10:30:00,3.64,3.64,3.59,3.63,10995072.0,3.4812,3.4812,3.4333,3.4716,10995072.0
2015-09-28 11:00:00,3.63,3.65,3.56,3.57,10778280.0,3.4716,3.4907,3.4047,3.4142,10778280.0
2015-09-28 11:30:00,3.57,3.58,3.55,3.55,11247936.0,3.4142,3.4238,3.3951,3.3951,11247936.0
2015-09-28 12:00:00,3.55,3.56,3.53,3.55,10017672.0,3.3951,3.4047,3.376,3.3951,10017672.0
2015-09-28 12:30:00,3.55,3.56,3.51,3.51,12867048.0,3.3951,3.4047,3.3568,3.3568,12867048.0
2015-09-28 13:00:00,3.51,3.55,3.5,3.5,8471064.0,3.3568,3.3951,3.3473,3.3473,8471064.0
2015-09-28 13:30:00,3.5,3.53,3.47,3.47,10578672.0,3.3473,3.376,3.3186,3.3186,10578672.0
2015-09-28 14:00:00,3.47,3.48,3.43,3.47,14445168.0,3.3186,3.3281,3.2803,3.3186,14445168.0
2015-09-28 14:30:00,3.47,3.51,3.45,3.47,11548608.0,3.3186,3.3568,3.2995,3.3186,11548608.0
2015-09-28 15:00:00,3.47,3.48,3.44,3.44,10668648.0,3.3186,3.3281,3.2899,3.2899,10668648.0
2015-09-28 15:30:00,3.44,3.51,3.44,3.46,21415944.0,3.2899,3.3568,3.2899,3.309,21415944.0
2015-09-29 09:30:00,3.48,3.51,3.41,3.51,21376800.0,3.3281,3.3568,3.2612,3.3568,21376800.0
2015-09-29 10:00:00,3.51,3.58,3.49,3.58,21660624.0,3.3568,3.4238,3.3377,3.4238,21660624.0
2015-09-29 10:30:00,3.58,3.59,3.51,3.54,14453568.0,3.4238,3.4333,3.3568,3.3855,14453568.0
2015-09-29 11:00:00,3.54,3.56,3.48,3.52,9886920.0,3.3855,3.4047,3.3281,3.3664,9886920.0
2015-09-29 11:30:00,3.52,3.54,3.48,3.5,11939856.0,3.3664,3.3855,3.3281,3.3473,11939856.0
2015-09-29 12:00:00,3.5,3.51,3.45,3.48,10338528.0,3.3473,3.3568,3.2995,3.3281,10338528.0
2015-09-29 12:30:00,3.48,3.48,3.42,3.43,9925536.0,3.3281,3.3281,3.2708,3.2803,9925536.0
2015-09-29 13:00:00,3.43,3.49,3.43,3.48,11346576.0,3.2803,3.3377,3.2803,3.3281,11346576.0
2015-09-29 13:30:00,3.49,3.51,3.47,3.49,9377568.0,3.3377,3.3568,3.3186,3.3377,9377568.0
2015-09-29 14:00:00,3.49,3.49,3.44,3.47,9592176.0,3.3377,3.3377,3.2899,3.3186,9592176.0
2015-09-29 14:30:00,3.47,3.48,3.4,3.4,11057616.0,3.3186,3.3281,3.2516,3.2516,11057616.0
2015-09-29 15:00:00,3.4,3.4,3.33,3.33,13870200.0,3.2516,3.2516,3.1847,3.1847,13870200.0
2015-09-29 15:30:00,3.33,3.43,3.33,3.41,17077512.0,3.1847,3.2803,3.1847,3.2612,17077512.0
2015-09-30 09:30:00,3.55,3.61,3.54,3.56,24644880.0,3.3951,3.4525,3.3855,3.4047,24644880.0
2015-09-30 10:00:00,3.56,3.64,3.56,3.64,17227224.0,3.4047,3.4812,3.4047,3.4812,17227224.0
2015-09-30 10:30:00,3.64,3.65,3.6,3.61,15420072.0,3.4812,3.4907,3.4429,3.4525,15420072.0
2015-09-30 11:00:00,3.61,3.62,3.59,3.61,6939072.0,3.4525,3.462,3.4333,3.4525,6939072.0
2015-09-30 11:30:00,3.61,3.62,3.56,3.58,6230040.0,3.4525,3.462,3.4047,3.4238,6230040.0
2015-09-30 12:00:00,3.58,3.59,3.53,3.55,7774776.0,3.4238,3.4333,3.376,3.3951,7774776.0
2015-09-30 12:30:00,3.55,3.56,3.51,3.53,10323960.0,3.3951,3.4047,3.3568,3.376,10323960.0
2015-09-30 13:00:00,3.53,3.58,3.53,3.58,10154544.0,3.376,3.4238,3.376,3.4238,10154544.0
2015-09-30 13:30:00,3.58,3.62,3.56,3.61,9729120.0,3.4238,3.462,3.4047,3.4525,9729120.0
2015-09-30 14:00:00,3.62,3.62,3.58,3.61,8874192.0,3.462,3.462,3.4238,3.4525,8874192.0
2015-09-30 14:30:00,3.61,3.62,3.57,3.62,8373192.0,3.4525,3.462,3.4142,3.462,8373192.0
2015-09-30 15:00:00,3.62,3.63,3.58,3.6,11383272.0,3.462,3.4716,3.4238,3.4429,11383272.0
2015-09-30 15:30:00,3.61,3.65,3.6,3.64,18693288.0,3.4525,3.4907,3.4429,3.4812,18693288.0
2015-10-01 09:30:00,3.66,3.67,3.55,3.55,16403112.0,3.5003,3.5099,3.3951,3.3951,16403112.0
2015-10-01 10:00:00,3.55,3.63,3.52,3.61,13497936.0,3.3951,3.4716,3.3664,3.4525,13497936.0
2015-10-01 10:30:00,3.62,3.62,3.57,3.57,6851328.0,3.462,3.462,3.4142,3.4142,6851328.0
2015-10-01 11:00:00,3.57,3.6,3.56,3.58,5696424.0,3.4142,3.4429,3.4047,3.4238,5696424.0
2015-10-01 11:30:00,3.58,3.6,3.54,3.55,7475160.0,3.4238,3.4429,3.3855,3.3951,7475160.0
2015-10-01 12:00:00,3.55,3.56,3.51,3.55,6539064.0,3.3951,3.4047,3.3568,3.3951,6539064.0
2015-10-01 12:30:00,3.56,3.58,3.55,3.56,4673760.0,3.4047,3.4238,3.3951,3.4047,4673760.0
2015-10-01 13:00:00,3.56,3.56,3.53,3.53,4297824.0,3.4047,3.4047,3.376,3.376,4297824.0
2015-10-01 13:30:00,3.53,3.58,3.53,3.58,4890936.0,3.376,3.4238,3.376,3.4238,4890936.0
2015-10-01 14:00:00,3.58,3.62,3.57,3.61,9486864.0,3.4238,3.462,3.4142,3.4525,9486864.0
2015-10-01 14:30:00,3.61,3.65,3.59,3.64,6498072.0,3.4525,3.4907,3.4333,3.4812,6498072.0
2015-10-01 15:00:00,3.64,3.66,3.63,3.65,6564816.0,3.4812,3.5003,3.4716,3.4907,6564816.0
2015-10-01 15:30:00,3.64,3.69,3.61,3.68,9012984.0,3.4812,3.529,3.4525,3.5194,9012984.0
2015-10-02 09:30:00,3.54,3.57,3.5,3.55,16396944.0,3.3855,3.4142,3.3473,3.3951,16396944.0
2015-10-02 10:00:00,3.55,3.58,3.5,3.55,15157536.0,3.3951,3.4238,3.3473,3.3951,15157536.0
2015-10-02 10:30:00,3.55,3.65,3.54,3.65,12825912.0,3.3951,3.4907,3.3855,3.4907,12825912.0
2015-10-02 11:00:00,3.64,3.68,3.61,3.64,9903480.0,3.4812,3.5194,3.4525,3.4812,9903480.0
2015-10-02 11:30:00,3.64,3.67,3.62,3.65,7008576.0,3.4812,3.5099,3.462,3.4907,7008576.0
2015-10-02 12:00:00,3.65,3.7,3.64,3.7,8322744.0,3.4907,3.5385,3.4812,3.5385,8322744.0
2015-10-02 12:30:00,3.7,3.76,3.7,3.75,12094272.0,3.5385,3.5959,3.5385,3.5864,12094272.0
2015-10-02 13:00:00,3.75,3.79,3.74,3.76,10764984.0,3.5864,3.6246,3.5768,3.5959,10764984.0
2015-10-02 13:30:00,3.76,3.77,3.73,3.73,6374208.0,3.5959,3.6055,3.5672,3.5672,6374208.0
2015-10-02 14:00:00,3.73,3.78,3.73,3.77,5838576.0,3.5672,3.6151,3.5672,3.6055,5838576.0
2015-10-02 14:30:00,3.77,3.79,3.75,3.76,7400112.0,3.6055,3.6246,3.5864,3.5959,7400112.0
2015-10-02 15:00:00,3.76,3.86,3.75,3.85,17792760.0,3.5959,3.6916,3.5864,3.682,17792760.0
2015-10-02 15:30:00,3.86,3.88,3.85,3.88,14163600.0,3.6916,3.7107,3.682,3.7107,14163600.0
2015-10-05 09:30:00,3.97,3.98,3.94,3.97,15618648.0,3.7968,3.8063,3.7681,3.7968,15618648.0
2015-10-05 10:00:00,3.97,4.01,3.95,4.0,11840808.0,3.7968,3.835,3.7776,3.8255,11840808.0
2015-10-05 10:30:00,4.01,4.01,3.97,3.98,8588304.0,3.835,3.835,3.7968,3.8063,8588304.0
2015-10-05 11:00:00,3.98,4.02,3.98,3.98,4879056.0,3.8063,3.8446,3.8063,3.8063,4879056.0
2015-10-05 11:30:00,3.98,4.0,3.97,3.99,4569024.0,3.8063,3.8255,3.7968,3.8159,4569024.0
2015-10-05 12:00:00,3.99,4.01,3.98,3.99,4310232.0,3.8159,3.835,3.8063,3.8159,4310232.0
2015-10-05 12:30:00,3.99,4.01,3.99,3.99,3782880.0,3.8159,3.835,3.8159,3.8159,3782880.0
2015-10-05 13:00:00,3.99,4.03,3.99,4.03,7621416.0,3.8159,3.8541,3.8159,3.8541,7621416.0
2015-10-05 13:30:00,4.02,4.05,4.02,4.04,4713864.0,3.8446,3.8733,3.8446,3.8637,4713864.0
2015-10-05 14:00:00,4.05,4.07,4.03,4.06,4892544.0,3.8733,3.8924,3.8541,3.8828,4892544.0
2015-10-05 14:30:00,4.06,4.08,4.04,4.06,6574128.0,3.8828,3.902,3.8637,3.8828,6574128.0
2015-10-05 15:00:00,4.05,4.07,4.04,4.05,6569256.0,3.8733,3.8924,3.8637,3.8733,6569256.0
2015-10-05 15:30:00,4.05,4.07,4.04,4.05,12682200.0,3.8733,3.8924,3.8637,3.8733,12682200.0
2015-10-06 09:30:00,4.02,4.06,4.0,4.05,9439584.0,3.8446,3.8828,3.8255,3.8733,9439584.0
2015-10-06 10:00:00,4.06,4.06,3.96,3.97,14583000.0,3.8828,3.8828,3.7872,3.7968,14583000.0
2015-10-06 10:30:00,3.97,3.99,3.95,3.96,11064696.0,3.7968,3.8159,3.7776,3.7872,11064696.0
2015-10-06 11:00:00,3.96,3.99,3.95,3.97,7630272.0,3.7872,3.8159,3.7776,3.7968,7630272.0
2015-10-06 11:30:00,3.98,3.98,3.9,3.92,13052304.0,3.8063,3.8063,3.7298,3.7489,13052304.0
2015-10-06 12:00:00,3.92,3.95,3.92,3.92,7361280.0,3.7489,3.7776,3.7489,3.7489,7361280.0
2015-10-06 12:30:00,3.92,3.93,3.89,3.93,8276784.0,3.7489,3.7585,3.7203,3.7585,8276784.0
2015-10-06 13:00:00,3.93,3.99,3.93,3.98,5825400.0,3.7585,3.8159,3.7585,3.8063,5825400.0
2015-10-06 13:30:00,3.98,3.98,3.94,3.97,4732032.0,3.8063,3.8063,3.7681,3.7968,4732032.0
2015-10-06 14:00:00,3.97,4.0,3.95,3.99,6421320.0,3.7968,3.8255,3.7776,3.8159,6421320.0
2015-10-06 14:30:00,4.0,4.01,3.96,3.97,6754152.0,3.8255,3.835,3.7872,3.7968,6754152.0
2015-10-06 15:00:00,3.97,3.99,3.95,3.99,4294032.0,3.7968,3.8159,3.7776,3.8159,4294032.0
2015-10-06 15:30:00,3.99,4.01,3.98,3.99,9870696.0,3.8159,3.835,3.8063,3.8159,9870696.0
2015-10-07 09:30:00,4.07,4.08,4.02,4.07,12892104.0,3.8924,3.902,3.8446,3.8924,12892104.0
2015-10-07 10:00:00,4.08,4.09,4.04,4.05,8984304.0,3.902,3.9115,3.8637,3.8733,8984304.0
2015-10-07 10:30:00,4.05,4.05,3.96,3.99,14208168.0,3.8733,3.8733,3.7872,3.8159,14208168.0
2015-10-07 11:00:00,3.99,3.99,3.91,3.92,14888448.0,3.8159,3.8159,3.7394,3.7489,14888448.0
2015-10-07 11:30:00,3.92,3.99,3.91,3.99,11127000.0,3.7489,3.8159,3.7394,3.8159,11127000.0
2015-10-07 12:00:00,3.99,3.99,3.93,3.94,10622808.0,3.8159,3.8159,3.7585,3.7681,10622808.0
2015-10-07 12:30:00,3.94,3.97,3.93,3.95,3744984.0,3.7681,3.7968,3.7585,3.7776,3744984.0
2015-10-07 13:00:00,3.96,3.99,3.94,3.98,4215984.0,3.7872,3.8159,3.7681,3.8063,4215984.0
2015-10-07 13:30:00,3.98,4.04,3.98,4.03,6656952.0,3.8063,3.8637,3.8063,3.8541,6656952.0
2015-10-07 14:00:00,4.03,4.05,4.0,4.01,7195320.0,3.8541,3.8733,3.8255,3.835,7195320.0
2015-10-07 14:30:00,4.01,4.02,3.99,3.99,9730128.0,3.835,3.8446,3.8159,3.8159,9730128.0
2015-10-07 15:00:00,3.99,4.04,3.99,4.02,7045848.0,3.8159,3.8637,3.8159,3.8446,7045848.0
2015-10-07 15:30:00,4.02,4.06,4.02,4.06,7137072.0,3.8446,3.8828,3.8446,3.8828,7137072.0
2015-10-08 09:30:00,4.01,4.02,3.97,4.0,13003512.0,3.835,3.8446,3.7968,3.8255,13003512.0
2015-10-08 10:00:00,4.0,4.01,3.95,3.96,10554720.0,3.8255,3.835,3.7776,3.7872,10554720.0
2015-10-08 10:30:00,3.96,3.99,3.95,3.97,8576088.0,3.7872,3.8159,3.7776,3.7968,8576088.0
2015-10-08 11:00:00,3.97,3.98,3.92,3.94,7870584.0,3.7968,3.8063,3.7489,3.7681,7870584.0
2015-10-08 11:30:00,3.94,3.97,3.94,3.96,4139952.0,3.7681,3.7968,3.7681,3.7872,4139952.0
2015-10-08 12:00:00,3.96,3.98,3.92,3.93,6966888.0,3.7872,3.8063,3.7489,3.7585,6966888.0
2015-10-08 12:30:00,3.93,3.96,3.9,3.91,8967696.0,3.7585,3.7872,3.7298,3.7394,8967696.0
2015-10-08 13:00:00,3.91,3.96,3.91,3.95,6035328.0,3.7394,3.7872,3.7394,3.7776,6035328.0
2015-10-08 13:30:00,3.95,3.97,3.95,3.96,2955432.0,3.7776,3.7968,3.7776,3.7872,2955432.0
2015-10-08 14:00:00,3.97,4.02,3.96,4.01,24552312.0,3.7968,3.8446,3.7872,3.835,24552312.0
2015-10-08 14:30:00,4.0,4.08,4.0,4.08,15648000.0,3.8255,3.902,3.8255,3.902,15648000.0
2015-10-08 15:00:00,4.07,4.13,4.07,4.09,16168368.0,3.8924,3.9498,3.8924,3.9115,16168368.0
2015-10-08 15:30:00,4.09,4.11,4.07,4.11,12653808.0,3.9115,3.9307,3.8924,3.9307,12653808.0
2015-10-09 09:30:00,4.11,4.15,4.08,4.13,14455008.0,3.9307,3.9689,3.902,3.9498,14455008.0
2015-10-09 10:00:00,4.13,4.14,4.09,4.13,8861856.0,3.9498,3.9593,3.9115,3.9498,8861856.0
2015-10-09 10:30:00,4.13,4.18,4.13,4.18,11490120.0,3.9498,3.9976,3.9498,3.9976,11490120.0
2015-10-09 11:00:00,4.18,4.19,4.16,4.17,7507056.0,3.9976,4.0072,3.9785,3.988,7507056.0
2015-10-09 11:30:00,4.17,4.18,4.13,4.16,4273368.0,3.988,3.9976,3.9498,3.9785,4273368.0
2015-10-09 12:00:00,4.16,4.17,4.13,4.15,4056216.0,3.9785,3.988,3.9498,3.9689,4056216.0
2015-10-09 12:30:00,4.14,4.14,4.11,4.13,3544368.0,3.9593,3.9593,3.9307,3.9498,3544368.0
2015-10-09 13:00:00,4.13,4.14,4.1,4.13,5125704.0,3.9498,3.9593,3.9211,3.9498,5125704.0
2015-10-09 13:30:00,4.13,4.14,4.11,4.12,2519904.0,3.9498,3.9593,3.9307,3.9402,2519904.0
2015-10-09 14:00:00,4.12,4.14,4.11,4.14,4116240.0,3.9402,3.9593,3.9307,3.9593,4116240.0
2015-10-09 14:30:00,4.14,4.16,4.12,4.15,4689384.0,3.9593,3.9785,3.9402,3.9689,4689384.0
2015-10-09 15:00:00,4.15,4.16,4.14,4.16,3525744.0,3.9689,3.9785,3.9593,3.9785,3525744.0
2015-10-09 15:30:00,4.15,4.17,4.15,4.16,7275192.0,3.9689,3.988,3.9689,3.9785,7275192.0
2015-10-12 09:30:00,4.19,4.2,4.15,4.17,14111736.0,4.0072,4.0167,3.9689,3.988,14111736.0
2015-10-12 10:00:00,4.16,4.19,4.14,4.17,14853408.0,3.9785,4.0072,3.9593,3.988,14853408.0
2015-10-12 10:30:00,4.17,4.18,4.15,4.17,6625008.0,3.988,3.9976,3.9689,3.988,6625008.0
2015-10-12 11:00:00,4.17,4.2,4.17,4.2,5501832.0,3.988,4.0167,3.988,4.0167,5501832.0
2015-10-12 11:30:00,4.2,4.22,4.19,4.19,7072896.0,4.0167,4.0359,4.0072,4.0072,7072896.0
2015-10-12 12:00:00,4.2,4.21,4.19,4.2,3547392.0,4.0167,4.0263,4.0072,4.0167,3547392.0
2015-10-12 12:30:00,4.2,4.2,4.18,4.18,3508536.0,4.0167,4.0167,3.9976,3.9976,3508536.0
2015-10-12 13:00:00,4.19,4.19,4.17,4.18,2476392.0,4.0072,4.0072,3.988,3.9976,2476392.0
2015-10-12 13:30:00,4.18,4.2,4.18,4.19,2085456.0,3.9976,4.0167,3.9976,4.0072,2085456.0
2015-10-12 14:00:00,4.19,4.2,4.18,4.19,1557960.0,4.0072,4.0167,3.9976,4.0072,1557960.0
2015-10-12 14:30:00,4.19,4.2,4.18,4.19,1684272.0,4.0072,4.0167,3.9976,4.0072,1684272.0
2015-10-12 15:00:00,4.19,4.21,4.18,4.2,2866536.0,4.0072,4.0263,3.9976,4.0167,2866536.0
2015-10-12 15:30:00,4.2,4.21,4.18,4.19,5707512.0,4.0167,4.0263,3.9976,4.0072,5707512.0
2015-10-13 09:30:00,4.12,4.18,4.11,4.17,12294240.0,3.9402,3.9976,3.9307,3.988,12294240.0
2015-10-13 10:00:00,4.17,4.22,4.16,4.21,8270424.0,3.988,4.0359,3.9785,4.0263,8270424.0
2015-10-13 10:30:00,4.21,4.24,4.2,4.24,7481136.0,4.0263,4.055,4.0167,4.055,7481136.0
2015-10-13 11:00:00,4.24,4.25,4.21,4.21,7512624.0,4.055,4.0645,4.0263,4.0263,7512624.0
2015-10-13 11:30:00,4.21,4.22,4.19,4.2,4073568.0,4.0263,4.0359,4.0072,4.0167,4073568.0
2015-10-13 12:00:00,4.2,4.21,4.2,4.2,1402200.0,4.0167,4.0263,4.0167,4.0167,1402200.0
2015-10-13 12:30:00,4.2,4.22,4.17,4.17,4372272.0,4.0167,4.0359,3.988,3.988,4372272.0
2015-10-13 13:00:00,4.17,4.18,4.16,4.18,7733688.0,3.988,3.9976,3.9785,3.9976,7733688.0
2015-10-13 13:30:00,4.18,4.18,4.14,4.16,7503600.0,3.9976,3.9976,3.9593,3.9785,7503600.0
2015-10-13 14:00:00,4.16,4.17,4.14,4.14,4541736.0,3.9785,3.988,3.9593,3.9593,4541736.0
2015-10-13 14:30:00,4.14,4.17,4.13,4.17,6917160.0,3.9593,3.988,3.9498,3.988,6917160.0
2015-10-13 15:00:00,4.17,4.17,4.11,4.13,16576464.0,3.988,3.988,3.9307,3.9498,16576464.0
2015-10-13 15:30:00,4.13,4.14,4.1,4.11,12407088.0,3.9498,3.9593,3.9211,3.9307,12407088.0
2015-10-14 09:30:00,4.11,4.17,4.11,4.16,13208520.0,3.9307,3.988,3.9307,3.9785,13208520.0
2015-10-14 10:00:00,4.16,4.16,4.06,4.08,9720000.0,3.9785,3.9785,3.8828,3.902,9720000.0
2015-10-14 10:30:00,4.08,4.08,4.04,4.07,10782744.0,3.902,3.902,3.8637,3.8924,10782744.0
2015-10-14 11:00:00,4.07,4.09,4.05,4.07,6695424.0,3.8924,3.9115,3.8733,3.8924,6695424.0
2015-10-14 11:30:00,4.07,4.1,4.06,4.09,3900624.0,3.8924,3.9211,3.8828,3.9115,3900624.0
2015-10-14 12:00:00,4.09,4.11,4.07,4.1,3622872.0,3.9115,3.9307,3.8924,3.9211,3622872.0
2015-10-14 12:30:00,4.1,4.17,4.1,4.16,8126928.0,3.9211,3.988,3.9211,3.9785,8126928.0
2015-10-14 13:00:00,4.16,4.17,4.13,4.14,4147464.0,3.9785,3.988,3.9498,3.9593,4147464.0
2015-10-14 13:30:00,4.14,4.15,4.13,4.14,3410832.0,3.9593,3.9689,3.9498,3.9593,3410832.0
2015-10-14 14:00:00,4.15,4.16,4.1,4.11,6486816.0,3.9689,3.9785,3.9211,3.9307,6486816.0
2015-10-14 14:30:00,4.1,4.11,4.07,4.09,4814928.0,3.9211,3.9307,3.8924,3.9115,4814928.0
2015-10-14 15:00:00,4.09,4.11,4.07,4.1,3981264.0,3.9115,3.9307,3.8924,3.9211,3981264.0
2015-10-14 15:30:00,4.1,4.12,4.07,4.09,6803472.0,3.9211,3.9402,3.8924,3.9115,6803472.0
2015-10-15 09:30:00,4.14,4.2,4.13,4.18,10476600.0,3.9593,4.0167,3.9498,3.9976,10476600.0
2015-10-15 10:00:00,4.18,4.2,4.15,4.16,6486912.0,3.9976,4.0167,3.9689,3.9785,6486912.0
2015-10-15 10:30:00,4.16,4.21,4.15,4.19,5207616.0,3.9785,4.0263,3.9689,4.0072,5207616.0
2015-10-15 11:00:00,4.19,4.21,4.17,4.19,4045272.0,4.0072,4.0263,3.988,4.0072,4045272.0
2015-10-15 11:30:00,4.19,4.19,4.12,4.13,16781952.0,4.0072,4.0072,3.9402,3.9498,16781952.0
2015-10-15 12:00:00,4.13,4.18,4.13,4.18,10465896.0,3.9498,3.9976,3.9498,3.9976,10465896.0
2015-10-15 12:30:00,4.18,4.19,4.17,4.18,3427392.0,3.9976,4.0072,3.988,3.9976,3427392.0
2015-10-15 13:00:00,4.18,4.22,4.18,4.21,9481728.0,3.9976,4.0359,3.9976,4.0263,9481728.0
2015-10-15 13:30:00,4.21,4.23,4.2,4.22,5101488.0,4.0263,4.0454,4.0167,4.0359,5101488.0
2015-10-15 14:00:00,4.23,4.25,4.23,4.24,6361368.0,4.0454,4.0645,4.0454,4.055,6361368.0
2015-10-15 14:30:00,4.25,4.27,4.24,4.26,5587680.0,4.0645,4.0837,4.055,4.0741,5587680.0
2015-10-15 15:00:00,4.26,4.29,4.25,4.29,7532568.0,4.0741,4.1028,4.0645,4.1028,7532568.0
2015-10-15 15:30:00,4.29,4.29,4.27,4.29,9659088.0,4.1028,4.1028,4.0837,4.1028,9659088.0
2015-10-16 09:30:00,4.32,4.33,4.28,4.3,9735864.0,4.1315,4.141,4.0932,4.1124,9735864.0
2015-10-16 10:00:00,4.3,4.32,4.28,4.3,5685384.0,4.1124,4.1315,4.0932,4.1124,5685384.0
2015-10-16 10:30:00,4.3,4.33,4.3,4.32,6144360.0,4.1124,4.141,4.1124,4.1315,6144360.0
2015-10-16 11:00:00,4.32,4.34,4.31,4.32,4438920.0,4.1315,4.1506,4.1219,4.1315,4438920.0
2015-10-16 11:30:00,4.32,4.33,4.31,4.33,3210912.0,4.1315,4.141,4.1219,4.141,3210912.0
2015-10-16 12:00:00,4.34,4.34,4.3,4.3,4394328.0,4.1506,4.1506,4.1124,4.1124,4394328.0
2015-10-16 12:30:00,4.3,4.3,4.28,4.3,2500920.0,4.1124,4.1124,4.0932,4.1124,2500920.0
2015-10-16 13:00:00,4.3,4.31,4.29,4.3,1769400.0,4.1124,4.1219,4.1028,4.1124,1769400.0
2015-10-16 13:30:00,4.29,4.3,4.27,4.27,1959048.0,4.1028,4.1124,4.0837,4.0837,1959048.0
2015-10-16 14:00:00,4.28,4.3,4.26,4.3,5948976.0,4.0932,4.1124,4.0741,4.1124,5948976.0
2015-10-16 14:30:00,4.3,4.32,4.29,4.3,3830544.0,4.1124,4.1315,4.1028,4.1124,3830544.0
2015-10-16 15:00:00,4.3,4.33,4.3,4.32,2933880.0,4.1124,4.141,4.1124,4.1315,2933880.0
2015-10-16 15:30:00,4.32,4.35,4.32,4.35,9710496.0,4.1315,4.1602,4.1315,4.1602,9710496.0
2015-10-19 09:30:00,4.33,4.37,4.3,4.37,10201800.0,4.141,4.1793,4.1124,4.1793,10201800.0
2015-10-19 10:00:00,4.37,4.39,4.35,4.37,10155288.0,4.1793,4.1984,4.1602,4.1793,10155288.0
2015-10-19 10:30:00,4.37,4.39,4.34,4.39,4703016.0,4.1793,4.1984,4.1506,4.1984,4703016.0
2015-10-19 11:00:00,4.39,4.41,4.37,4.4,4647192.0,4.1984,4.2176,4.1793,4.208,4647192.0
2015-10-19 11:30:00,4.4,4.43,4.4,4.42,6494880.0,4.208,4.2367,4.208,4.2271,6494880.0
2015-10-19 12:00:00,4.42,4.43,4.39,4.4,3698640.0,4.2271,4.2367,4.1984,4.208,3698640.0
2015-10-19 12:30:00,4.4,4.42,4.39,4.4,3522600.0,4.208,4.2271,4.1984,4.208,3522600.0
2015-10-19 13:00:00,4.41,4.41,4.36,4.36,3771096.0,4.2176,4.2176,4.1697,4.1697,3771096.0
2015-10-19 13:30:00,4.36,4.37,4.34,4.37,5967696.0,4.1697,4.1793,4.1506,4.1793,5967696.0
2015-10-19 14:00:00,4.37,4.38,4.36,4.36,4149144.0,4.1793,4.1889,4.1697,4.1697,4149144.0
2015-10-19 14:30:00,4.36,4.4,4.36,4.4,5726400.0,4.1697,4.208,4.1697,4.208,5726400.0
2015-10-19 15:00:00,4.4,4.42,4.39,4.41,5428848.0,4.208,4.2271,4.1984,4.2176,5428848.0
2015-10-19 15:30:00,4.41,4.43,4.4,4.42,7029552.0,4.2176,4.2367,4.208,4.2271,7029552.0
2015-10-20 09:30:00,4.4,4.41,4.37,4.4,9469248.0,4.208,4.2176,4.1793,4.208,9469248.0
2015-10-20 10:00:00,4.4,4.43,4.39,4.42,6616608.0,4.208,4.2367,4.1984,4.2271,6616608.0
2015-10-20 10:30:00,4.42,4.43,4.4,4.41,4171728.0,4.2271,4.2367,4.208,4.2176,4171728.0
2015-10-20 11:00:00,4.41,4.41,4.36,4.4,6793416.0,4.2176,4.2176,4.1697,4.208,6793416.0
2015-10-20 11:30:00,4.4,4.4,4.36,4.37,7068768.0,4.208,4.208,4.1697,4.1793,7068768.0
2015-10-20 12:00:00,4.37,4.39,4.35,4.37,4384728.0,4.1793,4.1984,4.1602,4.1793,4384728.0
2015-10-20 12:30:00,4.37,4.38,4.34,4.38,4428216.0,4.1793,4.1889,4.1506,4.1889,4428216.0
2015-10-20 13:00:00,4.37,4.37,4.33,4.34,3947592.0,4.1793,4.1793,4.141,4.1506,3947592.0
2015-10-20 13:30:00,4.34,4.34,4.31,4.33,4964232.0,4.1506,4.1506,4.1219,4.141,4964232.0
2015-10-20 14:00:00,4.32,4.34,4.31,4.34,2830392.0,4.1315,4.1506,4.1219,4.1506,2830392.0
2015-10-20 14:30:00,4.34,4.36,4.33,4.36,5405088.0,4.1506,4.1697,4.141,4.1697,5405088.0
2015-10-20 15:00:00,4.36,4.37,4.34,4.36,3805008.0,4.1697,4.1793,4.1506,4.1697,3805008.0
2015-10-20 15:30:00,4.36,4.37,4.33,4.36,4085088.0,4.1697,4.1793,4.141,4.1697,4085088.0
2015-10-21 09:30:00,4.42,4.43,4.38,4.41,8841456.0,4.2271,4.2367,4.1889,4.2176,8841456.0
2015-10-21 10:00:00,4.41,4.41,4.32,4.34,8031672.0,4.2176,4.2176,4.1315,4.1506,8031672.0
2015-10-21 10:30:00,4.33,4.39,4.33,4.38,4881936.0,4.141,4.1984,4.141,4.1889,4881936.0
2015-10-21 11:00:00,4.38,4.39,4.33,4.38,5342712.0,4.1889,4.1984,4.141,4.1889,5342712.0
2015-10-21 11:30:00,4.38,4.41,4.38,4.4,6031392.0,4.1889,4.2176,4.1889,4.208,6031392.0
2015-10-21 12:00:00,4.4,4.41,4.39,4.41,4207896.0,4.208,4.2176,4.1984,4.2176,4207896.0
2015-10-21 12:30:00,4.4,4.41,4.37,4.37,3081960.0,4.208,4.2176,4.1793,4.1793,3081960.0
2015-10-21 13:00:00,4.37,4.37,4.28,4.28,8340504.0,4.1793,4.1793,4.0932,4.0932,8340504.0
2015-10-21 13:30:00,4.28,4.33,4.28,4.31,7232496.0,4.0932,4.141,4.0932,4.1219,7232496.0
2015-10-21 14:00:00,4.3,4.33,4.29,4.33,5897016.0,4.1124,4.141,4.1028,4.141,5897016.0
2015-10-21 14:30:00,4.33,4.37,4.32,4.34,6595032.0,4.141,4.1793,4.1315,4.1506,6595032.0
2015-10-21 15:00:00,4.35,4.37,4.31,4.33,6617928.0,4.1602,4.1793,4.1219,4.141,6617928.0
2015-10-21 15:30:00,4.33,4.33,4.27,4.28,7622016.0,4.141,4.141,4.0837,4.0932,7622016.0
2015-10-22 09:30:00,4.39,4.46,4.35,4.44,28014624.0,4.1984,4.2654,4.1602,4.2462,28014624.0
2015-10-22 10:00:00,4.44,4.47,4.43,4.44,13780344.0,4.2462,4.2749,4.2367,4.2462,13780344.0
2015-10-22 10:30:00,4.44,4.5,4.43,4.49,10292712.0,4.2462,4.3036,4.2367,4.2941,10292712.0
2015-10-22 11:00:00,4.49,4.51,4.48,4.48,7238688.0,4.2941,4.3132,4.2845,4.2845,7238688.0
2015-10-22 11:30:00,4.48,4.5,4.46,4.49,7530192.0,4.2845,4.3036,4.2654,4.2941,7530192.0
2015-10-22 12:00:00,4.49,4.53,4.48,4.52,5356944.0,4.2941,4.3323,4.2845,4.3228,5356944.0
2015-10-22 12:30:00,4.52,4.55,4.52,4.53,7084584.0,4.3228,4.3514,4.3228,4.3323,7084584.0
2015-10-22 13:00:00,4.53,4.54,4.51,4.52,4980168.0,4.3323,4.3419,4.3132,4.3228,4980168.0
2015-10-22 13:30:00,4.52,4.52,4.5,4.5,3089784.0,4.3228,4.3228,4.3036,4.3036,3089784.0
2015-10-22 14:00:00,4.5,4.51,4.46,4.49,8613456.0,4.3036,4.3132,4.2654,4.2941,8613456.0
2015-10-22 14:30:00,4.49,4.53,4.47,4.52,7520208.0,4.2941,4.3323,4.2749,4.3228,7520208.0
2015-10-22 15:00:00,4.52,4.54,4.5,4.54,5590344.0,4.3228,4.3419,4.3036,4.3419,5590344.0
2015-10-22 15:30:00,4.54,4.54,4.51,4.54,8676912.0,4.3419,4.3419,4.3132,4.3419,8676912.0
2015-10-23 09:30:00,4.9,4.92,4.83,4.91,23591376.0,4.6862,4.7053,4.6192,4.6957,23591376.0
2015-10-23 10:00:00,4.91,4.92,4.83,4.84,9911496.0,4.6957,4.7053,4.6192,4.6288,9911496.0
2015-10-23 10:30:00,4.84,4.88,4.83,4.85,8840448.0,4.6288,4.667,4.6192,4.6384,8840448.0
2015-10-23 11:00:00,4.85,4.88,4.84,4.86,4089744.0,4.6384,4.667,4.6288,4.6479,4089744.0
2015-10-23 11:30:00,4.87,4.87,4.83,4.84,4510800.0,4.6575,4.6575,4.6192,4.6288,4510800.0
2015-10-23 12:00:00,4.84,4.89,4.83,4.89,5315592.0,4.6288,4.6766,4.6192,4.6766,5315592.0
2015-10-23 12:30:00,4.89,4.9,4.87,4.89,2354064.0,4.6766,4.6862,4.6575,4.6766,2354064.0
2015-10-23 13:00:00,4.89,4.91,4.87,4.9,1751688.0,4.6766,4.6957,4.6575,4.6862,1751688.0
2015-10-23 13:30:00,4.91,4.94,4.91,4.93,7062864.0,4.6957,4.7244,4.6957,4.7149,7062864.0
2015-10-23 14:00:00,4.93,4.95,4.92,4.95,3412896.0,4.7149,4.734,4.7053,4.734,3412896.0
2015-10-23 14:30:00,4.95,4.97,4.94,4.95,4311288.0,4.734,4.7531,4.7244,4.734,4311288.0
2015-10-23 15:00:00,4.95,4.96,4.9,4.9,5329584.0,4.734,4.7436,4.6862,4.6862,5329584.0
2015-10-23 15:30:00,4.91,4.93,4.9,4.91,10341096.0,4.6957,4.7149,4.6862,4.6957,10341096.0
2015-10-26 09:30:00,4.91,4.91,4.85,4.86,11596584.0,4.6957,4.6957,4.6384,4.6479,11596584.0
2015-10-26 10:00:00,4.86,4.89,4.85,4.89,5807592.0,4.6479,4.6766,4.6384,4.6766,5807592.0
2015-10-26 10:30:00,4.89,4.95,4.88,4.94,8574696.0,4.6766,4.734,4.667,4.7244,8574696.0
2015-10-26 11:00:00,4.94,4.94,4.91,4.91,4116624.0,4.7244,4.7244,4.6957,4.6957,4116624.0
2015-10-26 11:30:00,4.91,4.93,4.89,4.89,1774128.0,4.6957,4.7149,4.6766,4.6766,1774128.0
2015-10-26 12:00:00,4.9,4.93,4.89,4.92,2201256.0,4.6862,4.7149,4.6766,4.7053,2201256.0
2015-10-26 12:30:00,4.93,4.95,4.92,4.93,3431184.0,4.7149,4.734,4.7053,4.7149,3431184.0
2015-10-26 13:00:00,4.93,4.95,4.92,4.94,2610480.0,4.7149,4.734,4.7053,4.7244,2610480.0
2015-10-26 13:30:00,4.94,4.95,4.91,4.91,2629464.0,4.7244,4.734,4.6957,4.6957,2629464.0
2015-10-26 14:00:00,4.91,4.92,4.9,4.91,2090616.0,4.6957,4.7053,4.6862,4.6957,2090616.0
2015-10-26 14:30:00,4.91,4.93,4.9,4.93,2621592.0,4.6957,4.7149,4.6862,4.7149,2621592.0
2015-10-26 15:00:00,4.93,4.93,4.91,4.93,2078112.0,4.7149,4.7149,4.6957,4.7149,2078112.0
2015-10-26 15:30:00,4.93,4.94,4.91,4.92,5189160.0,4.7149,4.7244,4.6957,4.7053,5189160.0
2015-10-27 09:30:00,4.89,4.95,4.88,4.94,6507744.0,4.6766,4.734,4.667,4.7244,6507744.0
2015-10-27 10:00:00,4.93,4.94,4.89,4.9,6487200.0,4.7149,4.7244,4.6766,4.6862,6487200.0
2015-10-27 10:30:00,4.9,4.94,4.89,4.93,3792072.0,4.6862,4.7244,4.6766,4.7149,3792072.0
2015-10-27 11:00:00,4.93,4.98,4.93,4.95,5565864.0,4.7149,4.7627,4.7149,4.734,5565864.0
2015-10-27 11:30:00,4.95,4.96,4.93,4.94,2386752.0,4.734,4.7436,4.7149,4.7244,2386752.0
2015-10-27 12:00:00,4.93,4.94,4.91,4.92,2757696.0,4.7149,4.7244,4.6957,4.7053,2757696.0
2015-10-27 12:30:00,4.92,4.94,4.91,4.92,2311176.0,4.7053,4.7244,4.6957,4.7053,2311176.0
2015-10-27 13:00:00,4.92,4.92,4.9,4.91,1842912.0,4.7053,4.7053,4.6862,4.6957,1842912.0
2015-10-27 13:30:00,4.91,4.93,4.91,4.92,3905808.0,4.6957,4.7149,4.6957,4.7053,3905808.0
2015-10-27 14:00:00,4.92,4.94,4.92,4.93,3763392.0,4.7053,4.7244,4.7053,4.7149,3763392.0
2015-10-27 14:30:00,4.93,4.95,4.92,4.92,2363016.0,4.7149,4.734,4.7053,4.7053,2363016.0
2015-10-27 15:00:00,4.92,4.96,4.92,4.95,2463144.0,4.7053,4.7436,4.7053,4.734,2463144.0
2015-10-27 15:30:00,4.96,4.96,4.93,4.96,4011792.0,4.7436,4.7436,4.7149,4.7436,4011792.0
2015-10-28 09:30:00,4.98,4.99,4.92,4.97,11179440.0,4.7627,4.7722,4.7053,4.7531,11179440.0
2015-10-28 10:00:00,4.97,4.97,4.91,4.93,7486176.0,4.7531,4.7531,4.6957,4.7149,7486176.0
2015-10-28 10:30:00,4.93,4.98,4.93,4.98,8130792.0,4.7149,4.7627,4.7149,4.7627,8130792.0
2015-10-28 11:00:00,4.98,4.99,4.97,4.98,5771232.0,4.7627,4.7722,4.7531,4.7627,5771232.0
2015-10-28 11:30:00,4.98,5.0,4.97,5.0,4404216.0,4.7627,4.7818,4.7531,4.7818,4404216.0
2015-10-28 12:00:00,5.0,5.02,5.0,5.01,2921208.0,4.7818,4.8009,4.7818,4.7914,2921208.0
2015-10-28 12:30:00,5.01,5.01,4.99,4.99,2292336.0,4.7914,4.7914,4.7722,4.7722,2292336.0
2015-10-28 13:00:00,4.99,5.0,4.98,5.0,2715192.0,4.7722,4.7818,4.7627,4.7818,2715192.0
2015-10-28 13:30:00,5.0,5.03,4.99,5.02,4269432.0,4.7818,4.8105,4.7722,4.8009,4269432.0
2015-10-28 14:00:00,5.02,5.02,4.86,4.92,22020672.0,4.8009,4.8009,4.6479,4.7053,22020672.0
2015-10-28 14:30:00,4.92,4.95,4.87,4.95,6359952.0,4.7053,4.734,4.6575,4.734,6359952.0
2015-10-28 15:00:00,4.95,5.01,4.94,5.01,8090112.0,4.734,4.7914,4.7244,4.7914,8090112.0
2015-10-28 15:30:00,5.01,5.08,5.01,5.08,11791920.0,4.7914,4.8583,4.7914,4.8583,11791920.0
2015-10-29 09:30:00,5.01,5.04,5.0,5.0,8536680.0,4.7914,4.8201,4.7818,4.7818,8536680.0
2015-10-29 10:00:00,5.0,5.04,4.99,5.02,6186336.0,4.7818,4.8201,4.7722,4.8009,6186336.0
2015-10-29 10:30:00,5.02,5.04,5.01,5.02,3448080.0,4.8009,4.8201,4.7914,4.8009,3448080.0
2015-10-29 11:00:00,5.01,5.04,5.0,5.03,3060000.0,4.7914,4.8201,4.7818,4.8105,3060000.0
2015-10-29 11:30:00,5.04,5.05,5.03,5.04,2021352.0,4.8201,4.8296,4.8105,4.8201,2021352.0
2015-10-29 12:00:00,5.04,5.05,5.02,5.05,2314320.0,4.8201,4.8296,4.8009,4.8296,2314320.0
2015-10-29 12:30:00,5.06,5.06,5.04,5.06,2743488.0,4.8392,4.8392,4.8201,4.8392,2743488.0
2015-10-29 13:00:00,5.06,5.06,5.04,5.05,1658280.0,4.8392,4.8392,4.8201,4.8296,1658280.0
2015-10-29 13:30:00,5.05,5.06,5.02,5.03,2583816.0,4.8296,4.8392,4.8009,4.8105,2583816.0
2015-10-29 14:00:00,5.03,5.07,5.03,5.06,3154224.0,4.8105,4.8488,4.8105,4.8392,3154224.0
2015-10-29 14:30:00,5.06,5.06,5.04,5.05,1138704.0,4.8392,4.8392,4.8201,4.8296,1138704.0
2015-10-29 15:00:00,5.05,5.07,5.04,5.06,4421256.0,4.8296,4.8488,4.8201,4.8392,4421256.0
2015-10-29 15:30:00,5.06,5.08,5.04,5.05,4855368.0,4.8392,4.8583,4.8201,4.8296,4855368.0
2015-10-30 09:30:00,5.06,5.09,5.05,5.06,8817648.0,4.8392,4.8679,4.8296,4.8392,8817648.0
2015-10-30 10:00:00,5.07,5.08,5.04,5.06,5614632.0,4.8488,4.8583,4.8201,4.8392,5614632.0
2015-10-30 10:30:00,5.06,5.08,5.05,5.06,3577272.0,4.8392,4.8583,4.8296,4.8392,3577272.0
2015-10-30 11:00:00,5.06,5.06,5.03,5.04,5113104.0,4.8392,4.8392,4.8105,4.8201,5113104.0
2015-10-30 11:30:00,5.04,5.06,5.03,5.05,3007056.0,4.8201,4.8392,4.8105,4.8296,3007056.0
2015-10-30 12:00:00,5.05,5.06,5.03,5.05,2617680.0,4.8296,4.8392,4.8105,4.8296,2617680.0
2015-10-30 12:30:00,5.05,5.08,5.05,5.07,3266400.0,4.8296,4.8583,4.8296,4.8488,3266400.0
2015-10-30 13:00:00,5.08,5.09,5.07,5.08,2185488.0,4.8583,4.8679,4.8488,4.8583,2185488.0
2015-10-30 13:30:00,5.08,5.08,5.07,5.08,2119344.0,4.8583,4.8583,4.8488,4.8583,2119344.0
2015-10-30 14:00:00,5.07,5.08,5.04,5.04,3006144.0,4.8488,4.8583,4.8201,4.8201,3006144.0
2015-10-30 14:30:00,5.04,5.04,5.01,5.01,3324840.0,4.8201,4.8201,4.7914,4.7914,3324840.0
2015-10-30 15:00:00,5.01,5.03,5.0,5.0,4615776.0,4.7914,4.8105,4.7818,4.7818,4615776.0
2015-10-30 15:30:00,5.0,5.05,4.99,4.99,8048016.0,4.7818,4.8296,4.7722,4.7722,8048016.0
2015-11-02 09:30:00,5.03,5.05,4.99,5.05,6486408.0,4.8105,4.8296,4.7722,4.8296,6486408.0
2015-11-02 10:00:00,5.05,5.09,5.04,5.08,6298008.0,4.8296,4.8679,4.8201,4.8583,6298008.0
2015-11-02 10:30:00,5.08,5.08,5.06,5.08,3067248.0,4.8583,4.8583,4.8392,4.8583,3067248.0
2015-11-02 11:00:00,5.08,5.11,5.08,5.09,4862976.0,4.8583,4.887,4.8583,4.8679,4862976.0
2015-11-02 11:30:00,5.09,5.1,5.09,5.1,2380848.0,4.8679,4.8774,4.8679,4.8774,2380848.0
2015-11-02 12:00:00,5.1,5.11,5.09,5.1,1594728.0,4.8774,4.887,4.8679,4.8774,1594728.0
2015-11-02 12:30:00,5.11,5.12,5.1,5.11,2724024.0,4.887,4.8966,4.8774,4.887,2724024.0
2015-11-02 13:00:00,5.12,5.12,5.1,5.11,2889144.0,4.8966,4.8966,4.8774,4.887,2889144.0
2015-11-02 13:30:00,5.11,5.12,5.11,5.12,1837056.0,4.887,4.8966,4.887,4.8966,1837056.0
2015-11-02 14:00:00,5.12,5.13,5.12,5.13,2683056.0,4.8966,4.9061,4.8966,4.9061,2683056.0
2015-11-02 14:30:00,5.13,5.15,5.13,5.15,4015248.0,4.9061,4.9253,4.9061,4.9253,4015248.0
2015-11-02 15:00:00,5.15,5.16,5.13,5.16,3836904.0,4.9253,4.9348,4.9061,4.9348,3836904.0
2015-11-02 15:30:00,5.16,5.17,5.14,5.16,6983064.0,4.9348,4.9444,4.9157,4.9348,6983064.0
2015-11-03 09:30:00,5.12,5.14,5.1,5.12,6903336.0,4.8966,4.9157,4.8774,4.8966,6903336.0
2015-11-03 10:00:00,5.12,5.16,5.12,5.15,5400768.0,4.8966,4.9348,4.8966,4.9253,5400768.0
2015-11-03 10:30:00,5.15,5.17,5.14,5.14,3875304.0,4.9253,4.9444,4.9157,4.9157,3875304.0
2015-11-03 11:00:00,5.15,5.17,5.14,5.17,3365856.0,4.9253,4.9444,4.9157,4.9444,3365856.0
2015-11-03 11:30:00,5.16,5.2,5.16,5.2,5498088.0,4.9348,4.9731,4.9348,4.9731,5498088.0
2015-11-03 12:00:00,5.2,5.21,5.19,5.2,3977136.0,4.9731,4.9826,4.9635,4.9731,3977136.0
2015-11-03 12:30:00,5.2,5.21,5.18,5.2,2898840.0,4.9731,4.9826,4.954,4.9731,2898840.0
2015-11-03 13:00:00,5.2,5.22,5.2,5.21,2741784.0,4.9731,4.9922,4.9731,4.9826,2741784.0
2015-11-03 13:30:00,5.21,5.23,5.21,5.23,2709192.0,4.9826,5.0018,4.9826,5.0018,2709192.0
2015-11-03 14:00:00,5.23,5.26,5.23,5.26,5127816.0,5.0018,5.0305,5.0018,5.0305,5127816.0
2015-11-03 14:30:00,5.26,5.26,5.24,5.25,3580776.0,5.0305,5.0305,5.0113,5.0209,3580776.0
2015-11-03 15:00:00,5.25,5.25,5.22,5.22,4329720.0,5.0209,5.0209,4.9922,4.9922,4329720.0
2015-11-03 15:30:00,5.22,5.23,5.19,5.21,6622896.0,4.9922,5.0018,4.9635,4.9826,6622896.0
2015-11-04 09:30:00,5.26,5.27,5.19,5.21,13123920.0,5.0305,5.04,4.9635,4.9826,13123920.0
2015-11-04 10:00:00,5.21,5.23,5.18,5.23,8792376.0,4.9826,5.0018,4.954,5.0018,8792376.0
2015-11-04 10:30:00,5.23,5.24,5.17,5.17,8330184.0,5.0018,5.0113,4.9444,4.9444,8330184.0
2015-11-04 11:00:00,5.17,5.19,5.14,5.16,7479888.0,4.9444,4.9635,4.9157,4.9348,7479888.0
2015-11-04 11:30:00,5.17,5.19,5.16,5.18,4341384.0,4.9444,4.9635,4.9348,4.954,4341384.0
2015-11-04 12:00:00,5.18,5.22,5.17,5.21,3803424.0,4.954,4.9922,4.9444,4.9826,3803424.0
2015-11-04 12:30:00,5.21,5.21,5.18,5.2,1870512.0,4.9826,4.9826,4.954,4.9731,1870512.0
2015-11-04 13:00:00,5.2,5.2,5.15,5.17,4539624.0,4.9731,4.9731,4.9253,4.9444,4539624.0
2015-11-04 13:30:00,5.17,5.19,5.16,5.18,1913184.0,4.9444,4.9635,4.9348,4.954,1913184.0
2015-11-04 14:00:00,5.18,5.22,5.18,5.2,2992776.0,4.954,4.9922,4.954,4.9731,2992776.0
2015-11-04 14:30:00,5.21,5.24,5.21,5.21,3345192.0,4.9826,5.0113,4.9826,4.9826,3345192.0
2015-11-04 15:00:00,5.22,5.22,5.19,5.2,2636568.0,4.9922,4.9922,4.9635,4.9731,2636568.0
2015-11-04 15:30:00,5.2,5.21,5.18,5.21,3910224.0,4.9731,4.9826,4.954,4.9826,3910224.0
2015-11-05 09:30:00,5.22,5.25,5.2,5.25,8968752.0,4.9922,5.0209,4.9731,5.0209,8968752.0
2015-11-05 10:00:00,5.25,5.26,5.12,5.13,15128640.0,5.0209,5.0305,4.8966,4.9061,15128640.0
2015-11-05 10:30:00,5.12,5.13,5.09,5.11,9330864.0,4.8966,4.9061,4.8679,4.887,9330864.0
2015-11-05 11:00:00,5.11,5.14,5.1,5.13,5478168.0,4.887,4.9157,4.8774,4.9061,5478168.0
2015-11-05 11:30:00,5.13,5.17,5.12,5.16,4640496.0,4.9061,4.9444,4.8966,4.9348,4640496.0
2015-11-05 12:00:00,5.17,5.17,5.13,5.17,4477248.0,4.9444,4.9444,4.9061,4.9444,4477248.0
2015-11-05 12:30:00,5.17,5.18,5.14,5.18,2266656.0,4.9444,4.954,4.9157,4.954,2266656.0
2015-11-05 13:00:00,5.18,5.18,5.15,5.16,2676096.0,4.954,4.954,4.9253,4.9348,2676096.0
2015-11-05 13:30:00,5.16,5.18,5.16,5.16,3445224.0,4.9348,4.954,4.9348,4.9348,3445224.0
2015-11-05 14:00:00,5.17,5.18,5.13,5.14,1973544.0,4.9444,4.954,4.9061,4.9157,1973544.0
2015-11-05 14:30:00,5.13,5.15,5.12,5.15,2734152.0,4.9061,4.9253,4.8966,4.9253,2734152.0
2015-11-05 15:00:00,5.15,5.18,5.14,5.17,2326560.0,4.9253,4.954,4.9157,4.9444,2326560.0
2015-11-05 15:30:00,5.17,5.18,5.16,5.17,2886048.0,4.9444,4.954,4.9348,4.9444,2886048.0
2015-11-06 09:30:00,5.14,5.19,5.09,5.1,9738552.0,4.9157,4.9635,4.8679,4.8774,9738552.0
2015-11-06 10:00:00,5.1,5.12,5.04,5.12,10484304.0,4.8774,4.8966,4.8201,4.8966,10484304.0
2015-11-06 10:30:00,5.12,5.19,5.12,5.16,10237896.0,4.8966,4.9635,4.8966,4.9348,10237896.0
2015-11-06 11:00:00,5.16,5.17,5.12,5.13,3401592.0,4.9348,4.9444,4.8966,4.9061,3401592.0
2015-11-06 11:30:00,5.13,5.17,5.13,5.15,2562552.0,4.9061,4.9444,4.9061,4.9253,2562552.0
2015-11-06 12:00:00,5.15,5.16,5.11,5.12,2322336.0,4.9253,4.9348,4.887,4.8966,2322336.0
2015-11-06 12:30:00,5.12,5.13,5.1,5.13,2199024.0,4.8966,4.9061,4.8774,4.9061,2199024.0
2015-11-06 13:00:00,5.13,5.15,5.12,5.13,1835016.0,4.9061,4.9253,4.8966,4.9061,1835016.0
2015-11-06 13:30:00,5.13,5.16,5.11,5.16,3094056.0,4.9061,4.9348,4.887,4.9348,3094056.0
2015-11-06 14:00:00,5.16,5.18,5.13,5.14,3862464.0,4.9348,4.954,4.9061,4.9157,3862464.0
2015-11-06 14:30:00,5.14,5.14,5.11,5.14,3953832.0,4.9157,4.9157,4.887,4.9157,3953832.0
2015-11-06 15:00:00,5.14,5.15,5.14,5.15,2156304.0,4.9157,4.9253,4.9157,4.9253,2156304.0
2015-11-06 15:30:00,5.15,5.18,5.15,5.18,5471736.0,4.9253,4.954,4.9253,4.954,5471736.0
2015-11-09 09:30:00,5.12,5.14,5.09,5.09,9701496.0,4.8966,4.9157,4.8679,4.8679,9701496.0
2015-11-09 10:00:00,5.09,5.1,5.02,5.03,7521000.0,4.8679,4.8774,4.8009,4.8105,7521000.0
2015-11-09 10:30:00,5.03,5.04,5.01,5.04,5363736.0,4.8105,4.8201,4.7914,4.8201,5363736.0
2015-11-09 11:00:00,5.04,5.04,4.93,4.93,10342416.0,4.8201,4.8201,4.7149,4.7149,10342416.0
2015-11-09 11:30:00,4.93,4.96,4.92,4.93,4647960.0,4.7149,4.7436,4.7053,4.7149,4647960.0
2015-11-09 12:00:00,4.92,4.97,4.92,4.96,5017224.0,4.7053,4.7531,4.7053,4.7436,5017224.0
2015-11-09 12:30:00,4.97,4.98,4.95,4.97,3081720.0,4.7531,4.7627,4.734,4.7531,3081720.0
2015-11-09 13:00:00,4.97,4.98,4.95,4.97,3332808.0,4.7531,4.7627,4.734,4.7531,3332808.0
2015-11-09 13:30:00,4.97,4.99,4.95,4.97,3115104.0,4.7531,4.7722,4.734,4.7531,3115104.0
2015-11-09 14:00:00,4.97,4.98,4.96,4.97,1957416.0,4.7531,4.7627,4.7436,4.7531,1957416.0
2015-11-09 14:30:00,4.97,4.98,4.95,4.97,2585064.0,4.7531,4.7627,4.734,4.7531,2585064.0
2015-11-09 15:00:00,4.97,4.98,4.96,4.98,3394464.0,4.7531,4.7627,4.7436,4.7627,3394464.0
2015-11-09 15:30:00,4.98,5.04,4.98,5.01,9856368.0,4.7627,4.8201,4.7627,4.7914,9856368.0
2015-11-10 09:30:00,4.93,4.96,4.89,4.95,9536928.0,4.7149,4.7436,4.6766,4.734,9536928.0
2015-11-10 10:00:00,4.95,4.96,4.89,4.91,4058856.0,4.734,4.7436,4.6766,4.6957,4058856.0
2015-11-10 10:30:00,4.9,4.95,4.9,4.94,3210840.0,4.6862,4.734,4.6862,4.7244,3210840.0
2015-11-10 11:00:00,4.94,4.96,4.93,4.93,3613464.0,4.7244,4.7436,4.7149,4.7149,3613464.0
2015-11-10 11:30:00,4.93,4.96,4.92,4.94,1440528.0,4.7149,4.7436,4.7053,4.7244,1440528.0
2015-11-10 12:00:00,4.94,4.95,4.92,4.95,2015568.0,4.7244,4.734,4.7053,4.734,2015568.0
2015-11-10 12:30:00,4.95,4.95,4.92,4.93,1768848.0,4.734,4.734,4.7053,4.7149,1768848.0
2015-11-10 13:00:00,4.93,4.93,4.91,4.92,2256144.0,4.7149,4.7149,4.6957,4.7053,2256144.0
2015-11-10 13:30:00,4.92,4.96,4.92,4.95,2313768.0,4.7053,4.7436,4.7053,4.734,2313768.0
2015-11-10 14:00:00,4.95,4.96,4.93,4.93,1310472.0,4.734,4.7436,4.7149,4.7149,1310472.0
2015-11-10 14:30:00,4.93,4.99,4.93,4.97,4553184.0,4.7149,4.7722,4.7149,4.7531,4553184.0
2015-11-10 15:00:00,4.97,4.98,4.96,4.96,4278000.0,4.7531,4.7627,4.7436,4.7436,4278000.0
2015-11-10 15:30:00,4.96,4.98,4.94,4.97,5223432.0,4.7436,4.7627,4.7244,4.7531,5223432.0
2015-11-11 09:30:00,5.01,5.02,4.96,4.96,7605600.0,4.7914,4.8009,4.7436,4.7436,7605600.0
2015-11-11 10:00:00,4.96,4.98,4.94,4.98,4283808.0,4.7436,4.7627,4.7244,4.7627,4283808.0
2015-11-11 10:30:00,4.97,4.98,4.93,4.95,4508832.0,4.7531,4.7627,4.7149,4.734,4508832.0
2015-11-11 11:00:00,4.96,4.99,4.94,4.99,3695424.0,4.7436,4.7722,4.7244,4.7722,3695424.0
2015-11-11 11:30:00,4.99,5.01,4.99,5.01,3171024.0,4.7722,4.7914,4.7722,4.7914,3171024.0
2015-11-11 12:00:00,5.01,5.08,5.0,5.06,4401048.0,4.7914,4.8583,4.7818,4.8392,4401048.0
2015-11-11 12:30:00,5.06,5.09,5.06,5.06,3718080.0,4.8392,4.8679,4.8392,4.8392,3718080.0
2015-11-11 13:00:00,5.06,5.07,5.0,5.01,2986512.0,4.8392,4.8488,4.7818,4.7914,2986512.0
2015-11-11 13:30:00,5.01,5.02,5.0,5.0,1639200.0,4.7914,4.8009,4.7818,4.7818,1639200.0
2015-11-11 14:00:00,5.0,5.03,5.0,5.03,1954248.0,4.7818,4.8105,4.7818,4.8105,1954248.0
2015-11-11 14:30:00,5.03,5.03,4.97,4.97,2967600.0,4.8105,4.8105,4.7531,4.7531,2967600.0
2015-11-11 15:00:00,4.97,4.98,4.95,4.98,3004632.0,4.7531,4.7627,4.734,4.7627,3004632.0
2015-11-11 15:30:00,4.98,4.98,4.95,4.95,2939928.0,4.7627,4.7627,4.734,4.734,2939928.0
2015-11-12 09:30:00,4.89,4.92,4.86,4.92,8739864.0,4.6766,4.7053,4.6479,4.7053,8739864.0
2015-11-12 10:00:00,4.92,4.94,4.89,4.91,4456824.0,4.7053,4.7244,4.6766,4.6957,4456824.0
2015-11-12 10:30:00,4.9,4.96,4.89,4.95,3976440.0,4.6862,4.7436,4.6766,4.734,3976440.0
2015-11-12 11:00:00,4.95,4.96,4.91,4.92,3233616.0,4.734,4.7436,4.6957,4.7053,3233616.0
2015-11-12 11:30:00,4.92,4.93,4.9,4.92,3540000.0,4.7053,4.7149,4.6862,4.7053,3540000.0
2015-11-12 12:00:00,4.92,4.93,4.88,4.89,3604824.0,4.7053,4.7149,4.667,4.6766,3604824.0
2015-11-12 12:30:00,4.89,4.92,4.88,4.91,3530544.0,4.6766,4.7053,4.667,4.6957,3530544.0
2015-11-12 13:00:00,4.92,4.94,4.91,4.92,2660160.0,4.7053,4.7244,4.6957,4.7053,2660160.0
2015-11-12 13:30:00,4.93,4.93,4.9,4.91,6117816.0,4.7149,4.7149,4.6862,4.6957,6117816.0
2015-11-12 14:00:00,4.92,4.92,4.88,4.91,3400584.0,4.7053,4.7053,4.667,4.6957,3400584.0
2015-11-12 14:30:00,4.91,4.91,4.84,4.86,6171840.0,4.6957,4.6957,4.6288,4.6479,6171840.0
2015-11-12 15:00:00,4.86,4.87,4.84,4.87,4765152.0,4.6479,4.6575,4.6288,4.6575,4765152.0
2015-11-12 15:30:00,4.87,4.87,4.8,4.81,8882160.0,4.6575,4.6575,4.5905,4.6001,8882160.0
2015-11-13 09:30:00,4.75,4.76,4.7,4.72,11601048.0,4.5427,4.5523,4.4949,4.514,11601048.0
2015-11-13 10:00:00,4.71,4.73,4.63,4.65,10833360.0,4.5045,4.5236,4.428,4.4471,10833360.0
2015-11-13 10:30:00,4.66,4.66,4.62,4.66,8091576.0,4.4566,4.4566,4.4184,4.4566,8091576.0
2015-11-13 11:00:00,4.66,4.66,4.6,4.64,8524008.0,4.4566,4.4566,4.3993,4.4375,8524008.0
2015-11-13 11:30:00,4.64,4.66,4.61,4.66,4913448.0,4.4375,4.4566,4.4088,4.4566,4913448.0
2015-11-13 12:00:00,4.66,4.7,4.65,4.66,6109416.0,4.4566,4.4949,4.4471,4.4566,6109416.0
2015-11-13 12:30:00,4.66,4.67,4.63,4.65,3053160.0,4.4566,4.4662,4.428,4.4471,3053160.0
2015-11-13 13:00:00,4.65,4.65,4.61,4.62,4669560.0,4.4471,4.4471,4.4088,4.4184,4669560.0
2015-11-13 13:30:00,4.62,4.64,4.6,4.62,3802368.0,4.4184,4.4375,4.3993,4.4184,3802368.0
2015-11-13 14:00:00,4.61,4.62,4.58,4.59,4499496.0,4.4088,4.4184,4.3801,4.3897,4499496.0
2015-11-13 14:30:00,4.59,4.6,4.55,4.57,7527552.0,4.3897,4.3993,4.3514,4.3706,7527552.0
2015-11-13 15:00:00,4.56,4.59,4.54,4.55,6117048.0,4.361,4.3897,4.3419,4.3514,6117048.0
2015-11-13 15:30:00,4.55,4.58,4.52,4.53,12160224.0,4.3514,4.3801,4.3228,4.3323,12160224.0
2015-11-16 09:30:00,4.51,4.59,4.48,4.55,14367792.0,4.3132,4.3897,4.2845,4.3514,14367792.0
2015-11-16 10:00:00,4.55,4.6,4.53,4.57,9066192.0,4.3514,4.3993,4.3323,4.3706,9066192.0
2015-11-16 10:30:00,4.57,4.57,4.52,4.52,6978312.0,4.3706,4.3706,4.3228,4.3228,6978312.0
2015-11-16 11:00:00,4.52,4.54,4.5,4.5,5331840.0,4.3228,4.3419,4.3036,4.3036,5331840.0
2015-11-16 11:30:00,4.5,4.55,4.5,4.53,2807208.0,4.3036,4.3514,4.3036,4.3323,2807208.0
2015-11-16 12:00:00,4.54,4.57,4.53,4.57,2741568.0,4.3419,4.3706,4.3323,4.3706,2741568.0
2015-11-16 12:30:00,4.57,4.6,4.56,4.59,7061832.0,4.3706,4.3993,4.361,4.3897,7061832.0
2015-11-16 13:00:00,4.59,4.64,4.58,4.62,6364488.0,4.3897,4.4375,4.3801,4.4184,6364488.0
2015-11-16 13:30:00,4.62,4.65,4.61,4.65,3904104.0,4.4184,4.4471,4.4088,4.4471,3904104.0
2015-11-16 14:00:00,4.65,4.67,4.64,4.66,4536600.0,4.4471,4.4662,4.4375,4.4566,4536600.0
2015-11-16 14:30:00,4.66,4.69,4.66,4.68,3851232.0,4.4566,4.4853,4.4566,4.4758,3851232.0
2015-11-16 15:00:00,4.68,4.72,4.68,4.71,5757168.0,4.4758,4.514,4.4758,4.5045,5757168.0
2015-11-16 15:30:00,4.71,4.72,4.7,4.72,12091992.0,4.5045,4.514,4.4949,4.514,12091992.0
2015-11-17 09:30:00,4.74,4.75,4.71,4.75,14304144.0,4.5332,4.5427,4.5045,4.5427,14304144.0
2015-11-17 10:00:00,4.74,4.76,4.71,4.75,9040320.0,4.5332,4.5523,4.5045,4.5427,9040320.0
2015-11-17 10:30:00,4.75,4.8,4.75,4.79,9998400.0,4.5427,4.5905,4.5427,4.581,9998400.0
2015-11-17 11:00:00,4.79,4.81,4.77,4.81,7631208.0,4.581,4.6001,4.5618,4.6001,7631208.0
2015-11-17 11:30:00,4.81,4.83,4.8,4.81,11191248.0,4.6001,4.6192,4.5905,4.6001,11191248.0
2015-11-17 12:00:00,4.81,4.82,4.78,4.79,6460968.0,4.6001,4.6097,4.5714,4.581,6460968.0
2015-11-17 12:30:00,4.79,4.8,4.76,4.79,9564144.0,4.581,4.5905,4.5523,4.581,9564144.0
2015-11-17 13:00:00,4.79,4.82,4.75,4.76,5464512.0,4.581,4.6097,4.5427,4.5523,5464512.0
2015-11-17 13:30:00,4.76,4.8,4.75,4.79,3307560.0,4.5523,4.5905,4.5427,4.581,3307560.0
2015-11-17 14:00:00,4.79,4.81,4.74,4.74,3793680.0,4.581,4.6001,4.5332,4.5332,3793680.0
2015-11-17 14:30:00,4.74,4.75,4.7,4.75,8423448.0,4.5332,4.5427,4.4949,4.5427,8423448.0
2015-11-17 15:00:00,4.75,4.75,4.69,4.72,6336384.0,4.5427,4.5427,4.4853,4.514,6336384.0
2015-11-17 15:30:00,4.72,4.75,4.71,4.73,7783440.0,4.514,4.5427,4.5045,4.5236,7783440.0
2015-11-18 09:30:00,4.79,4.83,4.77,4.81,10368216.0,4.581,4.6192,4.5618,4.6001,10368216.0
2015-11-18 10:00:00,4.81,4.84,4.81,4.82,7348800.0,4.6001,4.6288,4.6001,4.6097,7348800.0
2015-11-18 10:30:00,4.82,4.83,4.8,4.83,7445016.0,4.6097,4.6192,4.5905,4.6192,7445016.0
2015-11-18 11:00:00,4.83,4.86,4.81,4.85,9129648.0,4.6192,4.6479,4.6001,4.6384,9129648.0
2015-11-18 11:30:00,4.85,4.88,4.85,4.87,5552880.0,4.6384,4.667,4.6384,4.6575,5552880.0
2015-11-18 12:00:00,4.87,4.89,4.86,4.87,4457016.0,4.6575,4.6766,4.6479,4.6575,4457016.0
2015-11-18 12:30:00,4.87,4.87,4.85,4.86,2145408.0,4.6575,4.6575,4.6384,4.6479,2145408.0
2015-11-18 13:00:00,4.86,4.89,4.86,4.88,2901696.0,4.6479,4.6766,4.6479,4.667,2901696.0
2015-11-18 13:30:00,4.89,4.89,4.87,4.88,2621280.0,4.6766,4.6766,4.6575,4.667,2621280.0
2015-11-18 14:00:00,4.88,4.95,4.86,4.92,8972136.0,4.667,4.734,4.6479,4.7053,8972136.0
2015-11-18 14:30:00,4.92,4.96,4.9,4.96,5066208.0,4.7053,4.7436,4.6862,4.7436,5066208.0
2015-11-18 15:00:00,4.95,4.96,4.93,4.96,7414680.0,4.734,4.7436,4.7149,4.7436,7414680.0
2015-11-18 15:30:00,4.96,5.02,4.96,5.0,16275384.0,4.7436,4.8009,4.7436,4.7818,16275384.0
2015-11-19 09:30:00,5.01,5.04,4.99,5.03,9730752.0,4.7914,4.8201,4.7722,4.8105,9730752.0
2015-11-19 10:00:00,5.03,5.05,5.0,5.02,6742968.0,4.8105,4.8296,4.7818,4.8009,6742968.0
2015-11-19 10:30:00,5.02,5.03,4.99,5.02,3800664.0,4.8009,4.8105,4.7722,4.8009,3800664.0
2015-11-19 11:00:00,5.02,5.06,5.02,5.05,3283248.0,4.8009,4.8392,4.8009,4.8296,3283248.0
2015-11-19 11:30:00,5.05,5.06,5.01,5.02,3717792.0,4.8296,4.8392,4.7914,4.8009,3717792.0
2015-11-19 12:00:00,5.02,5.04,5.02,5.04,2563248.0,4.8009,4.8201,4.8009,4.8201,2563248.0
2015-11-19 12:30:00,5.04,5.07,5.04,5.07,2587176.0,4.8201,4.8488,4.8201,4.8488,2587176.0
2015-11-19 13:00:00,5.07,5.08,5.06,5.06,2258208.0,4.8488,4.8583,4.8392,4.8392,2258208.0
2015-11-19 13:30:00,5.06,5.07,5.05,5.05,1993512.0,4.8392,4.8488,4.8296,4.8296,1993512.0
2015-11-19 14:00:00,5.05,5.05,5.02,5.04,2422920.0,4.8296,4.8296,4.8009,4.8201,2422920.0
2015-11-19 14:30:00,5.03,5.05,5.02,5.02,1989792.0,4.8105,4.8296,4.8009,4.8009,1989792.0
2015-11-19 15:00:00,5.02,5.04,5.0,5.04,2974464.0,4.8009,4.8201,4.7818,4.8201,2974464.0
2015-11-19 15:30:00,5.04,5.04,5.01,5.01,3452376.0,4.8201,4.8201,4.7914,4.7914,3452376.0
2015-11-20 09:30:00,5.08,5.11,5.07,5.1,11279712.0,4.8583,4.887,4.8488,4.8774,11279712.0
2015-11-20 10:00:00,5.11,5.13,5.08,5.1,6645456.0,4.887,4.9061,4.8583,4.8774,6645456.0
2015-11-20 10:30:00,5.1,5.11,5.08,5.09,2994888.0,4.8774,4.887,4.8583,4.8679,2994888.0
2015-11-20 11:00:00,5.09,5.12,5.08,5.12,2242152.0,4.8679,4.8966,4.8583,4.8966,2242152.0
2015-11-20 11:30:00,5.11,5.12,5.08,5.09,2252616.0,4.887,4.8966,4.8583,4.8679,2252616.0
2015-11-20 12:00:00,5.09,5.1,5.08,5.1,1963368.0,4.8679,4.8774,4.8583,4.8774,1963368.0
2015-11-20 12:30:00,5.1,5.11,5.1,5.11,1919640.0,4.8774,4.887,4.8774,4.887,1919640.0
2015-11-20 13:00:00,5.11,5.12,5.11,5.11,1612056.0,4.887,4.8966,4.887,4.887,1612056.0
2015-11-20 13:30:00,5.11,5.11,5.09,5.1,2105544.0,4.887,4.887,4.8679,4.8774,2105544.0
2015-11-20 14:00:00,5.1,5.11,5.09,5.1,1131072.0,4.8774,4.887,4.8679,4.8774,1131072.0
2015-11-20 14:30:00,5.09,5.11,5.08,5.08,2486208.0,4.8679,4.887,4.8583,4.8583,2486208.0
2015-11-20 15:00:00,5.08,5.09,5.07,5.09,5004432.0,4.8583,4.8679,4.8488,4.8679,5004432.0
2015-11-20 15:30:00,5.09,5.11,5.08,5.11,4688256.0,4.8679,4.887,4.8583,4.887,4688256.0
2015-11-23 09:30:00,5.12,5.15,5.1,5.13,5151216.0,4.8966,4.9253,4.8774,4.9061,5151216.0
2015-11-23 10:00:00,5.13,5.18,5.12,5.15,6752616.0,4.9061,4.954,4.8966,4.9253,6752616.0
2015-11-23 10:30:00,5.15,5.16,5.13,5.16,5290272.0,4.9253,4.9348,4.9061,4.9348,5290272.0
2015-11-23 11:00:00,5.16,5.16,5.13,5.13,4760688.0,4.9348,4.9348,4.9061,4.9061,4760688.0
2015-11-23 11:30:00,5.13,5.14,5.11,5.13,2934384.0,4.9061,4.9157,4.887,4.9061,2934384.0
2015-11-23 12:00:00,5.13,5.13,5.1,5.12,1827336.0,4.9061,4.9061,4.8774,4.8966,1827336.0
2015-11-23 12:30:00,5.11,5.12,5.1,5.12,1254168.0,4.887,4.8966,4.8774,4.8966,1254168.0
2015-11-23 13:00:00,5.12,5.13,5.1,5.11,2821800.0,4.8966,4.9061,4.8774,4.887,2821800.0
2015-11-23 13:30:00,5.11,5.11,5.08,5.08,2012280.0,4.887,4.887,4.8583,4.8583,2012280.0
2015-11-23 14:00:00,5.08,5.08,5.02,5.03,6403848.0,4.8583,4.8583,4.8009,4.8105,6403848.0
2015-11-23 14:30:00,5.03,5.05,5.0,5.04,5284896.0,4.8105,4.8296,4.7818,4.8201,5284896.0
2015-11-23 15:00:00,5.04,5.08,5.04,5.07,3222480.0,4.8201,4.8583,4.8201,4.8488,3222480.0
2015-11-23 15:30:00,5.07,5.08,5.06,5.07,5088912.0,4.8488,4.8583,4.8392,4.8488,5088912.0
2015-11-24 09:30:00,4.97,5.02,4.97,5.01,10015536.0,4.7531,4.8009,4.7531,4.7914,10015536.0
2015-11-24 10:00:00,5.01,5.02,4.95,4.95,6337968.0,4.7914,4.8009,4.734,4.734,6337968.0
2015-11-24 10:30:00,4.95,4.95,4.89,4.92,8810928.0,4.734,4.734,4.6766,4.7053,8810928.0
2015-11-24 11:00:00,4.92,4.99,4.9,4.98,4702392.0,4.7053,4.7722,4.6862,4.7627,4702392.0
2015-11-24 11:30:00,4.98,5.03,4.98,5.02,5981832.0,4.7627,4.8105,4.7627,4.8009,5981832.0
2015-11-24 12:00:00,5.02,5.05,4.99,5.01,3619752.0,4.8009,4.8296,4.7722,4.7914,3619752.0
2015-11-24 12:30:00,5.01,5.02,5.0,5.01,1511376.0,4.7914,4.8009,4.7818,4.7914,1511376.0
2015-11-24 13:00:00,5.01,5.06,5.01,5.05,3709296.0,4.7914,4.8392,4.7914,4.8296,3709296.0
2015-11-24 13:30:00,5.05,5.07,5.05,5.06,3261432.0,4.8296,4.8488,4.8296,4.8392,3261432.0
2015-11-24 14:00:00,5.06,5.09,5.03,5.03,3467136.0,4.8392,4.8679,4.8105,4.8105,3467136.0
2015-11-24 14:30:00,5.03,5.06,5.02,5.06,1978656.0,4.8105,4.8392,4.8009,4.8392,1978656.0
2015-11-24 15:00:00,5.06,5.08,5.05,5.06,3841680.0,4.8392,4.8583,4.8296,4.8392,3841680.0
2015-11-24 15:30:00,5.05,5.06,5.03,5.05,3675024.0,4.8296,4.8392,4.8105,4.8296,3675024.0
2015-11-25 09:30:00,5.07,5.09,5.04,5.08,6160584.0,4.8488,4.8679,4.8201,4.8583,6160584.0
2015-11-25 10:00:00,5.08,5.09,5.06,5.07,2970336.0,4.8583,4.8679,4.8392,4.8488,2970336.0
2015-11-25 10:30:00,5.07,5.1,5.07,5.07,2712144.0,4.8488,4.8774,4.8488,4.8488,2712144.0
2015-11-25 11:00:00,5.07,5.07,5.05,5.05,2227032.0,4.8488,4.8488,4.8296,4.8296,2227032.0
2015-11-25 11:30:00,5.05,5.09,5.05,5.09,1738848.0,4.8296,4.8679,4.8296,4.8679,1738848.0
2015-11-25 12:00:00,5.09,5.09,5.08,5.09,1904688.0,4.8679,4.8679,4.8583,4.8679,1904688.0
2015-11-25 12:30:00,5.09,5.1,5.08,5.09,666144.0,4.8679,4.8774,4.8583,4.8679,666144.0
2015-11-25 13:00:00,5.09,5.09,5.07,5.07,1316376.0,4.8679,4.8679,4.8488,4.8488,1316376.0
2015-11-25 13:30:00,5.08,5.09,5.07,5.08,628872.0,4.8583,4.8679,4.8488,4.8583,628872.0
2015-11-25 14:00:00,5.08,5.09,5.08,5.09,904248.0,4.8583,4.8679,4.8583,4.8679,904248.0
2015-11-25 14:30:00,5.09,5.09,5.07,5.08,1249872.0,4.8679,4.8679,4.8488,4.8583,1249872.0
2015-11-25 15:00:00,5.08,5.09,5.08,5.09,975600.0,4.8583,4.8679,4.8583,4.8679,975600.0
2015-11-25 15:30:00,5.09,5.09,5.06,5.07,2245584.0,4.8679,4.8679,4.8392,4.8488,2245584.0
2015-11-27 09:30:00,5.1,5.1,5.06,5.07,2707680.0,4.8774,4.8774,4.8392,4.8488,2707680.0
2015-11-27 10:00:00,5.07,5.08,5.04,5.08,1985520.0,4.8488,4.8583,4.8201,4.8583,1985520.0
2015-11-27 10:30:00,5.08,5.08,5.06,5.07,895296.0,4.8583,4.8583,4.8392,4.8488,895296.0
2015-11-27 11:00:00,5.07,5.11,5.07,5.11,1563192.0,4.8488,4.887,4.8488,4.887,1563192.0
2015-11-27 11:30:00,5.11,5.12,5.1,5.1,1102344.0,4.887,4.8966,4.8774,4.8774,1102344.0
2015-11-27 12:00:00,5.1,5.11,5.1,5.11,1187496.0,4.8774,4.887,4.8774,4.887,1187496.0
2015-11-27 12:30:00,5.11,5.11,5.09,5.09,2697696.0,4.887,4.887,4.8679,4.8679,2697696.0
2015-11-30 09:30:00,5.13,5.13,5.08,5.08,8386008.0,4.9061,4.9061,4.8583,4.8583,8386008.0
2015-11-30 10:00:00,5.08,5.09,5.05,5.08,4813416.0,4.8583,4.8679,4.8296,4.8583,4813416.0
2015-11-30 10:30:00,5.08,5.1,5.06,5.07,3018264.0,4.8583,4.8774,4.8392,4.8488,3018264.0
2015-11-30 11:00:00,5.07,5.08,5.04,5.05,2417880.0,4.8488,4.8583,4.8201,4.8296,2417880.0
2015-11-30 11:30:00,5.05,5.05,5.01,5.01,3834360.0,4.8296,4.8296,4.7914,4.7914,3834360.0
2015-11-30 12:00:00,5.01,5.03,5.0,5.02,2244240.0,4.7914,4.8105,4.7818,4.8009,2244240.0
2015-11-30 12:30:00,5.02,5.03,5.0,5.02,1297512.0,4.8009,4.8105,4.7818,4.8009,1297512.0
2015-11-30 13:00:00,5.02,5.04,5.01,5.04,2031456.0,4.8009,4.8201,4.7914,4.8201,2031456.0
2015-11-30 13:30:00,5.04,5.09,5.04,5.08,2739864.0,4.8201,4.8679,4.8201,4.8583,2739864.0
2015-11-30 14:00:00,5.08,5.09,5.08,5.08,3089496.0,4.8583,4.8679,4.8583,4.8583,3089496.0
2015-11-30 14:30:00,5.08,5.08,5.05,5.05,1883544.0,4.8583,4.8583,4.8296,4.8296,1883544.0
2015-11-30 15:00:00,5.05,5.06,5.03,5.03,1850928.0,4.8296,4.8392,4.8105,4.8105,1850928.0
2015-11-30 15:30:00,5.03,5.06,5.03,5.05,4702272.0,4.8105,4.8392,4.8105,4.8296,4702272.0
2015-12-01 09:30:00,5.11,5.18,5.09,5.18,9829608.0,4.887,4.954,4.8679,4.954,9829608.0
2015-12-01 10:00:00,5.18,5.18,5.09,5.11,9366864.0,4.954,4.954,4.8679,4.887,9366864.0
2015-12-01 10:30:00,5.11,5.17,5.1,5.16,5758248.0,4.887,4.9444,4.8774,4.9348,5758248.0
2015-12-01 11:00:00,5.16,5.16,5.13,5.15,4616952.0,4.9348,4.9348,4.9061,4.9253,4616952.0
2015-12-01 11:30:00,5.15,5.16,5.12,5.14,1919736.0,4.9253,4.9348,4.8966,4.9157,1919736.0
2015-12-01 12:00:00,5.14,5.17,5.14,5.16,2090064.0,4.9157,4.9444,4.9157,4.9348,2090064.0
2015-12-01 12:30:00,5.16,5.17,5.16,5.17,2091312.0,4.9348,4.9444,4.9348,4.9444,2091312.0
2015-12-01 13:00:00,5.17,5.17,5.13,5.13,2187552.0,4.9444,4.9444,4.9061,4.9061,2187552.0
2015-12-01 13:30:00,5.13,5.14,5.11,5.13,2737920.0,4.9061,4.9157,4.887,4.9061,2737920.0
2015-12-01 14:00:00,5.13,5.16,5.12,5.15,1966944.0,4.9061,4.9348,4.8966,4.9253,1966944.0
2015-12-01 14:30:00,5.15,5.17,5.15,5.16,2008944.0,4.9253,4.9444,4.9253,4.9348,2008944.0
2015-12-01 15:00:00,5.16,5.18,5.15,5.17,2363136.0,4.9348,4.954,4.9253,4.9444,2363136.0
2015-12-01 15:30:00,5.17,5.2,5.17,5.2,6885624.0,4.9444,4.9731,4.9444,4.9731,6885624.0
2015-12-02 09:30:00,5.21,5.27,5.2,5.27,7086648.0,4.9826,5.04,4.9731,5.04,7086648.0
2015-12-02 10:00:00,5.27,5.28,5.24,5.26,4130616.0,5.04,5.0496,5.0113,5.0305,4130616.0
2015-12-02 10:30:00,5.26,5.28,5.25,5.26,4312896.0,5.0305,5.0496,5.0209,5.0305,4312896.0
2015-12-02 11:00:00,5.26,5.26,5.23,5.23,3243864.0,5.0305,5.0305,5.0018,5.0018,3243864.0
2015-12-02 11:30:00,5.23,5.24,5.22,5.24,2810232.0,5.0018,5.0113,4.9922,5.0113,2810232.0
2015-12-02 12:00:00,5.24,5.26,5.23,5.25,2899056.0,5.0113,5.0305,5.0018,5.0209,2899056.0
2015-12-02 12:30:00,5.25,5.26,5.24,5.26,1781016.0,5.0209,5.0305,5.0113,5.0305,1781016.0
2015-12-02 13:00:00,5.25,5.26,5.24,5.25,1027608.0,5.0209,5.0305,5.0113,5.0209,1027608.0
2015-12-02 13:30:00,5.25,5.25,5.2,5.2,3428448.0,5.0209,5.0209,4.9731,4.9731,3428448.0
2015-12-02 14:00:00,5.2,5.2,5.13,5.15,6604008.0,4.9731,4.9731,4.9061,4.9253,6604008.0
2015-12-02 14:30:00,5.14,5.14,5.08,5.09,5681064.0,4.9157,4.9157,4.8583,4.8679,5681064.0
2015-12-02 15:00:00,5.09,5.15,5.08,5.13,6380592.0,4.8679,4.9253,4.8583,4.9061,6380592.0
2015-12-02 15:30:00,5.13,5.13,5.08,5.11,6459000.0,4.9061,4.9061,4.8583,4.887,6459000.0
2015-12-03 09:30:00,5.14,5.17,5.07,5.1,11085288.0,4.9157,4.9444,4.8488,4.8774,11085288.0
2015-12-03 10:00:00,5.09,5.1,5.02,5.04,9869976.0,4.8679,4.8774,4.8009,4.8201,9869976.0
2015-12-03 10:30:00,5.04,5.08,5.02,5.06,5915448.0,4.8201,4.8583,4.8009,4.8392,5915448.0
2015-12-03 11:00:00,5.06,5.13,5.05,5.1,4398264.0,4.8392,4.9061,4.8296,4.8774,4398264.0
2015-12-03 11:30:00,5.1,5.1,5.03,5.05,3753360.0,4.8774,4.8774,4.8105,4.8296,3753360.0
2015-12-03 12:00:00,5.05,5.06,4.91,4.93,11008056.0,4.8296,4.8392,4.6957,4.7149,11008056.0
2015-12-03 12:30:00,4.93,4.96,4.9,4.9,6569184.0,4.7149,4.7436,4.6862,4.6862,6569184.0
2015-12-03 13:00:00,4.9,4.93,4.86,4.92,6669792.0,4.6862,4.7149,4.6479,4.7053,6669792.0
2015-12-03 13:30:00,4.92,4.93,4.84,4.84,5367864.0,4.7053,4.7149,4.6288,4.6288,5367864.0
2015-12-03 14:00:00,4.84,4.85,4.8,4.8,9920136.0,4.6288,4.6384,4.5905,4.5905,9920136.0
2015-12-03 14:30:00,4.8,4.83,4.76,4.83,9366456.0,4.5905,4.6192,4.5523,4.6192,9366456.0
2015-12-03 15:00:00,4.83,4.85,4.78,4.8,6913872.0,4.6192,4.6384,4.5714,4.5905,6913872.0
2015-12-03 15:30:00,4.8,4.85,4.78,4.85,12390552.0,4.5905,4.6384,4.5714,4.6384,12390552.0
2015-12-04 09:30:00,4.89,5.02,4.86,4.99,16426392.0,4.6766,4.8009,4.6479,4.7722,16426392.0
2015-12-04 10:00:00,5.0,5.02,4.96,5.01,7054584.0,4.7818,4.8009,4.7436,4.7914,7054584.0
2015-12-04 10:30:00,5.01,5.09,4.99,5.09,6535512.0,4.7914,4.8679,4.7722,4.8679,6535512.0
2015-12-04 11:00:00,5.09,5.1,5.06,5.06,5617032.0,4.8679,4.8774,4.8392,4.8392,5617032.0
2015-12-04 11:30:00,5.06,5.07,5.04,5.06,4152000.0,4.8392,4.8488,4.8201,4.8392,4152000.0
2015-12-04 12:00:00,5.06,5.08,5.04,5.07,2356536.0,4.8392,4.8583,4.8201,4.8488,2356536.0
2015-12-04 12:30:00,5.07,5.15,5.07,5.15,6567096.0,4.8488,4.9253,4.8488,4.9253,6567096.0
2015-12-04 13:00:00,5.15,5.18,5.14,5.16,5695992.0,4.9253,4.954,4.9157,4.9348,5695992.0
2015-12-04 13:30:00,5.16,5.17,5.14,5.17,3011976.0,4.9348,4.9444,4.9157,4.9444,3011976.0
2015-12-04 14:00:00,5.17,5.17,5.14,5.17,4411488.0,4.9444,4.9444,4.9157,4.9444,4411488.0
2015-12-04 14:30:00,5.17,5.2,5.16,5.2,4831464.0,4.9444,4.9731,4.9348,4.9731,4831464.0
2015-12-04 15:00:00,5.2,5.21,5.18,5.19,5209752.0,4.9731,4.9826,4.954,4.9635,5209752.0
2015-12-04 15:30:00,5.19,5.19,5.17,5.18,6458760.0,4.9635,4.9635,4.9444,4.954,6458760.0
2015-12-07 09:30:00,5.19,5.2,5.12,5.14,8838432.0,4.9635,4.9731,4.8966,4.9157,8838432.0
2015-12-07 10:00:00,5.14,5.15,5.1,5.12,6303792.0,4.9157,4.9253,4.8774,4.8966,6303792.0
2015-12-07 10:30:00,5.12,5.12,5.07,5.09,7238184.0,4.8966,4.8966,4.8488,4.8679,7238184.0
2015-12-07 11:00:00,5.09,5.1,5.04,5.05,4516728.0,4.8679,4.8774,4.8201,4.8296,4516728.0
2015-12-07 11:30:00,5.05,5.12,5.05,5.1,4399680.0,4.8296,4.8966,4.8296,4.8774,4399680.0
2015-12-07 12:00:00,5.1,5.11,5.09,5.09,1852632.0,4.8774,4.887,4.8679,4.8679,1852632.0
2015-12-07 12:30:00,5.09,5.09,5.05,5.05,3290712.0,4.8679,4.8679,4.8296,4.8296,3290712.0
2015-12-07 13:00:00,5.05,5.09,5.04,5.09,4869912.0,4.8296,4.8679,4.8201,4.8679,4869912.0
2015-12-07 13:30:00,5.09,5.1,5.06,5.09,2467896.0,4.8679,4.8774,4.8392,4.8679,2467896.0
2015-12-07 14:00:00,5.09,5.12,5.08,5.1,3207888.0,4.8679,4.8966,4.8583,4.8774,3207888.0
2015-12-07 14:30:00,5.1,5.11,5.06,5.06,2860320.0,4.8774,4.887,4.8392,4.8392,2860320.0
2015-12-07 15:00:00,5.06,5.09,5.04,5.09,5760048.0,4.8392,4.8679,4.8201,4.8679,5760048.0
2015-12-07 15:30:00,5.09,5.13,5.07,5.11,7667520.0,4.8679,4.9061,4.8488,4.887,7667520.0
2015-12-08 09:30:00,4.95,5.03,4.95,4.98,14444616.0,4.734,4.8105,4.734,4.7627,14444616.0
2015-12-08 10:00:00,4.98,5.03,4.95,4.97,8567304.0,4.7627,4.8105,4.734,4.7531,8567304.0
2015-12-08 10:30:00,4.97,5.09,4.96,5.08,8935584.0,4.7531,4.8679,4.7436,4.8583,8935584.0
2015-12-08 11:00:00,5.08,5.15,5.08,5.1,8852304.0,4.8583,4.9253,4.8583,4.8774,8852304.0
2015-12-08 11:30:00,5.1,5.11,5.07,5.11,4279104.0,4.8774,4.887,4.8488,4.887,4279104.0
2015-12-08 12:00:00,5.11,5.11,5.06,5.08,3388296.0,4.887,4.887,4.8392,4.8583,3388296.0
2015-12-08 12:30:00,5.08,5.11,5.07,5.11,3117984.0,4.8583,4.887,4.8488,4.887,3117984.0
2015-12-08 13:00:00,5.11,5.12,5.07,5.09,4376688.0,4.887,4.8966,4.8488,4.8679,4376688.0
2015-12-08 13:30:00,5.09,5.12,5.09,5.11,2350368.0,4.8679,4.8966,4.8679,4.887,2350368.0
2015-12-08 14:00:00,5.11,5.16,5.11,5.13,4780080.0,4.887,4.9348,4.887,4.9061,4780080.0
2015-12-08 14:30:00,5.14,5.16,5.12,5.13,3365952.0,4.9157,4.9348,4.8966,4.9061,3365952.0
2015-12-08 15:00:00,5.13,5.14,5.09,5.1,3756240.0,4.9061,4.9157,4.8679,4.8774,3756240.0
2015-12-08 15:30:00,5.1,5.15,5.09,5.12,3384024.0,4.8774,4.9253,4.8679,4.8966,3384024.0
2015-12-09 09:30:00,5.04,5.09,5.01,5.06,9150744.0,4.8201,4.8679,4.7914,4.8392,9150744.0
2015-12-09 10:00:00,5.05,5.11,5.05,5.08,7316160.0,4.8296,4.887,4.8296,4.8583,7316160.0
2015-12-09 10:30:00,5.08,5.13,5.08,5.09,6470832.0,4.8583,4.9061,4.8583,4.8679,6470832.0
2015-12-09 11:00:00,5.09,5.1,5.03,5.03,6673920.0,4.8679,4.8774,4.8105,4.8105,6673920.0
2015-12-09 11:30:00,5.03,5.04,4.94,4.96,14145912.0,4.8105,4.8201,4.7244,4.7436,14145912.0
2015-12-09 12:00:00,4.96,4.98,4.87,4.87,11846688.0,4.7436,4.7627,4.6575,4.6575,11846688.0
2015-12-09 12:30:00,4.87,4.88,4.8,4.82,15958800.0,4.6575,4.667,4.5905,4.6097,15958800.0
2015-12-09 13:00:00,4.82,4.86,4.79,4.81,12620616.0,4.6097,4.6479,4.581,4.6001,12620616.0
2015-12-09 13:30:00,4.82,4.86,4.79,4.84,13781184.0,4.6097,4.6479,4.581,4.6288,13781184.0
2015-12-09 14:00:00,4.84,4.85,4.8,4.81,9127056.0,4.6288,4.6384,4.5905,4.6001,9127056.0
2015-12-09 14:30:00,4.81,4.84,4.8,4.81,5850552.0,4.6001,4.6288,4.5905,4.6001,5850552.0
2015-12-09 15:00:00,4.81,4.89,4.81,4.87,9999744.0,4.6001,4.6766,4.6001,4.6575,9999744.0
2015-12-09 15:30:00,4.87,4.91,4.85,4.88,11161632.0,4.6575,4.6957,4.6384,4.667,11161632.0
2015-12-10 09:30:00,4.91,4.96,4.87,4.9,12259896.0,4.6957,4.7436,4.6575,4.6862,12259896.0
2015-12-10 10:00:00,4.9,4.95,4.87,4.94,8944488.0,4.6862,4.734,4.6575,4.7244,8944488.0
2015-12-10 10:30:00,4.94,5.0,4.92,4.96,7705992.0,4.7244,4.7818,4.7053,4.7436,7705992.0
2015-12-10 11:00:00,4.96,4.98,4.95,4.96,3648000.0,4.7436,4.7627,4.734,4.7436,3648000.0
2015-12-10 11:30:00,4.95,4.96,4.93,4.96,2631888.0,4.734,4.7436,4.7149,4.7436,2631888.0
2015-12-10 12:00:00,4.95,4.96,4.91,4.93,3775704.0,4.734,4.7436,4.6957,4.7149,3775704.0
2015-12-10 12:30:00,4.93,4.98,4.91,4.97,4406496.0,4.7149,4.7627,4.6957,4.7531,4406496.0
2015-12-10 13:00:00,4.97,4.98,4.96,4.97,3458088.0,4.7531,4.7627,4.7436,4.7531,3458088.0
2015-12-10 13:30:00,4.97,4.99,4.97,4.97,3007488.0,4.7531,4.7722,4.7531,4.7531,3007488.0
2015-12-10 14:00:00,4.97,5.03,4.97,5.03,5684544.0,4.7531,4.8105,4.7531,4.8105,5684544.0
2015-12-10 14:30:00,5.03,5.04,5.01,5.01,8787984.0,4.8105,4.8201,4.7914,4.7914,8787984.0
2015-12-10 15:00:00,5.01,5.02,4.93,4.95,5407104.0,4.7914,4.8009,4.7149,4.734,5407104.0
2015-12-10 15:30:00,4.95,4.96,4.92,4.94,5914152.0,4.734,4.7436,4.7053,4.7244,5914152.0
2015-12-11 09:30:00,4.77,4.81,4.72,4.75,21153096.0,4.5618,4.6001,4.514,4.5427,21153096.0
2015-12-11 10:00:00,4.75,4.81,4.73,4.79,12887016.0,4.5427,4.6001,4.5236,4.581,12887016.0
2015-12-11 10:30:00,4.79,4.8,4.72,4.73,12041256.0,4.581,4.5905,4.514,4.5236,12041256.0
2015-12-11 11:00:00,4.73,4.75,4.7,4.71,15704472.0,4.5236,4.5427,4.4949,4.5045,15704472.0
2015-12-11 11:30:00,4.71,4.73,4.68,4.69,9711936.0,4.5045,4.5236,4.4758,4.4853,9711936.0
2015-12-11 12:00:00,4.69,4.7,4.63,4.64,11057016.0,4.4853,4.4949,4.428,4.4375,11057016.0
2015-12-11 12:30:00,4.64,4.67,4.63,4.66,7368240.0,4.4375,4.4662,4.428,4.4566,7368240.0
2015-12-11 13:00:00,4.66,4.7,4.65,4.66,6086520.0,4.4566,4.4949,4.4471,4.4566,6086520.0
2015-12-11 13:30:00,4.66,4.7,4.64,4.68,4820232.0,4.4566,4.4949,4.4375,4.4758,4820232.0
2015-12-11 14:00:00,4.68,4.72,4.68,4.7,5362176.0,4.4758,4.514,4.4758,4.4949,5362176.0
2015-12-11 14:30:00,4.7,4.7,4.67,4.67,4717680.0,4.4949,4.4949,4.4662,4.4662,4717680.0
2015-12-11 15:00:00,4.67,4.68,4.6,4.62,8478120.0,4.4662,4.4758,4.3993,4.4184,8478120.0
2015-12-11 15:30:00,4.61,4.63,4.6,4.61,16745088.0,4.4088,4.428,4.3993,4.4088,16745088.0
2015-12-14 09:30:00,4.63,4.65,4.57,4.58,15832872.0,4.428,4.4471,4.3706,4.3801,15832872.0
2015-12-14 10:00:00,4.58,4.66,4.52,4.52,16877832.0,4.3801,4.4566,4.3228,4.3228,16877832.0
2015-12-14 10:30:00,4.52,4.6,4.52,4.57,6353352.0,4.3228,4.3993,4.3228,4.3706,6353352.0
2015-12-14 11:00:00,4.56,4.57,4.49,4.49,5689560.0,4.361,4.3706,4.2941,4.2941,5689560.0
2015-12-14 11:30:00,4.49,4.52,4.43,4.52,9414096.0,4.2941,4.3228,4.2367,4.3228,9414096.0
2015-12-14 12:00:00,4.52,4.59,4.5,4.59,6150336.0,4.3228,4.3897,4.3036,4.3897,6150336.0
2015-12-14 12:30:00,4.59,4.62,4.55,4.61,5362728.0,4.3897,4.4184,4.3514,4.4088,5362728.0
2015-12-14 13:00:00,4.62,4.63,4.58,4.59,4409448.0,4.4184,4.428,4.3801,4.3897,4409448.0
2015-12-14 13:30:00,4.59,4.61,4.57,4.61,3426672.0,4.3897,4.4088,4.3706,4.4088,3426672.0
2015-12-14 14:00:00,4.61,4.64,4.58,4.6,5294976.0,4.4088,4.4375,4.3801,4.3993,5294976.0
2015-12-14 14:30:00,4.6,4.68,4.59,4.66,5982432.0,4.3993,4.4758,4.3897,4.4566,5982432.0
2015-12-14 15:00:00,4.65,4.65,4.61,4.65,5025264.0,4.4471,4.4471,4.4088,4.4471,5025264.0
2015-12-14 15:30:00,4.64,4.72,4.63,4.71,16765752.0,4.4375,4.514,4.428,4.5045,16765752.0
2015-12-15 09:30:00,4.83,4.91,4.81,4.9,23356200.0,4.6192,4.6957,4.6001,4.6862,23356200.0
2015-12-15 10:00:00,4.9,4.9,4.86,4.89,7704720.0,4.6862,4.6862,4.6479,4.6766,7704720.0
2015-12-15 10:30:00,4.89,4.89,4.86,4.88,5235528.0,4.6766,4.6766,4.6479,4.667,5235528.0
2015-12-15 11:00:00,4.88,4.88,4.84,4.86,5873400.0,4.667,4.667,4.6288,4.6479,5873400.0
2015-12-15 11:30:00,4.86,4.87,4.8,4.83,5362296.0,4.6479,4.6575,4.5905,4.6192,5362296.0
2015-12-15 12:00:00,4.82,4.88,4.82,4.88,3595800.0,4.6097,4.667,4.6097,4.667,3595800.0
2015-12-15 12:30:00,4.88,4.92,4.88,4.91,5988696.0,4.667,4.7053,4.667,4.6957,5988696.0
2015-12-15 13:00:00,4.91,4.91,4.85,4.85,3723144.0,4.6957,4.6957,4.6384,4.6384,3723144.0
2015-12-15 13:30:00,4.85,4.9,4.85,4.89,2681664.0,4.6384,4.6862,4.6384,4.6766,2681664.0
2015-12-15 14:00:00,4.89,4.9,4.87,4.87,3638256.0,4.6766,4.6862,4.6575,4.6575,3638256.0
2015-12-15 14:30:00,4.88,4.89,4.86,4.86,3664776.0,4.667,4.6766,4.6479,4.6479,3664776.0
2015-12-15 15:00:00,4.86,4.87,4.8,4.81,7246464.0,4.6479,4.6575,4.5905,4.6001,7246464.0
2015-12-15 15:30:00,4.8,4.83,4.78,4.79,8433216.0,4.5905,4.6192,4.5714,4.581,8433216.0
2015-12-16 09:30:00,4.89,4.92,4.85,4.85,6284088.0,4.6766,4.7053,4.6384,4.6384,6284088.0
2015-12-16 10:00:00,4.85,4.86,4.81,4.81,5924808.0,4.6384,4.6479,4.6001,4.6001,5924808.0
2015-12-16 10:30:00,4.81,4.83,4.78,4.82,6277872.0,4.6001,4.6192,4.5714,4.6097,6277872.0
2015-12-16 11:00:00,4.82,4.83,4.8,4.8,3400608.0,4.6097,4.6192,4.5905,4.5905,3400608.0
2015-12-16 11:30:00,4.8,4.82,4.8,4.81,2357904.0,4.5905,4.6097,4.5905,4.6001,2357904.0
2015-12-16 12:00:00,4.81,4.82,4.8,4.81,1922664.0,4.6001,4.6097,4.5905,4.6001,1922664.0
2015-12-16 12:30:00,4.81,4.82,4.79,4.79,2218296.0,4.6001,4.6097,4.581,4.581,2218296.0
2015-12-16 13:00:00,4.79,4.81,4.78,4.81,1976040.0,4.581,4.6001,4.5714,4.6001,1976040.0
2015-12-16 13:30:00,4.81,4.85,4.79,4.85,6729072.0,4.6001,4.6384,4.581,4.6384,6729072.0
2015-12-16 14:00:00,4.85,4.91,4.75,4.85,18132984.0,4.6384,4.6957,4.5427,4.6384,18132984.0
2015-12-16 14:30:00,4.85,4.98,4.81,4.98,13353000.0,4.6384,4.7627,4.6001,4.7627,13353000.0
2015-12-16 15:00:00,4.98,5.0,4.93,4.99,10488384.0,4.7627,4.7818,4.7149,4.7722,10488384.0
2015-12-16 15:30:00,5.0,5.03,4.98,5.0,11183688.0,4.7818,4.8105,4.7627,4.7818,11183688.0
2015-12-17 09:30:00,5.07,5.07,4.98,5.02,13140456.0,4.8488,4.8488,4.7627,4.8009,13140456.0
2015-12-17 10:00:00,5.02,5.03,4.96,4.99,8514624.0,4.8009,4.8105,4.7436,4.7722,8514624.0
2015-12-17 10:30:00,4.99,5.01,4.88,4.91,8349048.0,4.7722,4.7914,4.667,4.6957,8349048.0
2015-12-17 11:00:00,4.91,4.93,4.84,4.87,8856792.0,4.6957,4.7149,4.6288,4.6575,8856792.0
2015-12-17 11:30:00,4.87,4.92,4.85,4.9,5935488.0,4.6575,4.7053,4.6384,4.6862,5935488.0
2015-12-17 12:00:00,4.9,4.93,4.87,4.89,3843864.0,4.6862,4.7149,4.6575,4.6766,3843864.0
2015-12-17 12:30:00,4.89,4.91,4.85,4.89,5358912.0,4.6766,4.6957,4.6384,4.6766,5358912.0
2015-12-17 13:00:00,4.89,4.93,4.88,4.92,3420912.0,4.6766,4.7149,4.667,4.7053,3420912.0
2015-12-17 13:30:00,4.92,4.95,4.9,4.93,5189568.0,4.7053,4.734,4.6862,4.7149,5189568.0
2015-12-17 14:00:00,4.94,4.94,4.89,4.91,2899368.0,4.7244,4.7244,4.6766,4.6957,2899368.0
2015-12-17 14:30:00,4.91,4.91,4.86,4.88,2332536.0,4.6957,4.6957,4.6479,4.667,2332536.0
2015-12-17 15:00:00,4.88,4.89,4.83,4.86,5699400.0,4.667,4.6766,4.6192,4.6479,5699400.0
2015-12-17 15:30:00,4.86,4.9,4.79,4.79,12755904.0,4.6479,4.6862,4.581,4.581,12755904.0
2015-12-18 09:30:00,4.74,4.78,4.7,4.74,13116432.0,4.5332,4.5714,4.4949,4.5332,13116432.0
2015-12-18 10:00:00,4.74,4.75,4.66,4.67,11225664.0,4.5332,4.5427,4.4566,4.4662,11225664.0
2015-12-18 10:30:00,4.67,4.69,4.63,4.69,7981488.0,4.4662,4.4853,4.428,4.4853,7981488.0
2015-12-18 11:00:00,4.69,4.73,4.67,4.69,4827624.0,4.4853,4.5236,4.4662,4.4853,4827624.0
2015-12-18 11:30:00,4.69,4.71,4.65,4.66,3256104.0,4.4853,4.5045,4.4471,4.4566,3256104.0
2015-12-18 12:00:00,4.66,4.68,4.62,4.62,6509568.0,4.4566,4.4758,4.4184,4.4184,6509568.0
2015-12-18 12:30:00,4.62,4.62,4.58,4.59,7131576.0,4.4184,4.4184,4.3801,4.3897,7131576.0
2015-12-18 13:00:00,4.59,4.64,4.58,4.6,4464192.0,4.3897,4.4375,4.3801,4.3993,4464192.0
2015-12-18 13:30:00,4.6,4.64,4.59,4.63,2725752.0,4.3993,4.4375,4.3897,4.428,2725752.0
2015-12-18 14:00:00,4.63,4.66,4.61,4.66,5109408.0,4.428,4.4566,4.4088,4.4566,5109408.0
2015-12-18 14:30:00,4.66,4.66,4.59,4.6,5164488.0,4.4566,4.4566,4.3897,4.3993,5164488.0
2015-12-18 15:00:00,4.6,4.62,4.54,4.57,9607800.0,4.3993,4.4184,4.3419,4.3706,9607800.0
2015-12-18 15:30:00,4.57,4.61,4.52,4.53,11116800.0,4.3706,4.4088,4.3228,4.3323,11116800.0
2015-12-21 09:30:00,4.64,4.66,4.6,4.6,11047560.0,4.4375,4.4566,4.3993,4.3993,11047560.0
2015-12-21 10:00:00,4.6,4.65,4.6,4.64,5063376.0,4.3993,4.4471,4.3993,4.4375,5063376.0
2015-12-21 10:30:00,4.64,4.66,4.6,4.62,4338168.0,4.4375,4.4566,4.3993,4.4184,4338168.0
2015-12-21 11:00:00,4.61,4.63,4.59,4.6,4409472.0,4.4088,4.428,4.3897,4.3993,4409472.0
2015-12-21 11:30:00,4.6,4.6,4.54,4.58,5070600.0,4.3993,4.3993,4.3419,4.3801,5070600.0
2015-12-21 12:00:00,4.58,4.6,4.58,4.58,2862624.0,4.3801,4.3993,4.3801,4.3801,2862624.0
2015-12-21 12:30:00,4.59,4.62,4.59,4.62,2252904.0,4.3897,4.4184,4.3897,4.4184,2252904.0
2015-12-21 13:00:00,4.62,4.63,4.61,4.63,2557896.0,4.4184,4.428,4.4088,4.428,2557896.0
2015-12-21 13:30:00,4.63,4.64,4.62,4.63,3244008.0,4.428,4.4375,4.4184,4.428,3244008.0
2015-12-21 14:00:00,4.63,4.64,4.6,4.61,1869888.0,4.428,4.4375,4.3993,4.4088,1869888.0
2015-12-21 14:30:00,4.6,4.61,4.58,4.59,2045784.0,4.3993,4.4088,4.3801,4.3897,2045784.0
2015-12-21 15:00:00,4.59,4.6,4.56,4.58,3666288.0,4.3897,4.3993,4.361,4.3801,3666288.0
2015-12-21 15:30:00,4.58,4.67,4.57,4.67,8995896.0,4.3801,4.4662,4.3706,4.4662,8995896.0
2015-12-22 09:30:00,4.74,4.74,4.67,4.69,8980968.0,4.5332,4.5332,4.4662,4.4853,8980968.0
2015-12-22 10:00:00,4.69,4.73,4.67,4.72,7204440.0,4.4853,4.5236,4.4662,4.514,7204440.0
2015-12-22 10:30:00,4.72,4.73,4.68,4.69,3750192.0,4.514,4.5236,4.4758,4.4853,3750192.0
2015-12-22 11:00:00,4.69,4.71,4.66,4.68,2856168.0,4.4853,4.5045,4.4566,4.4758,2856168.0
2015-12-22 11:30:00,4.68,4.72,4.67,4.7,3763200.0,4.4758,4.514,4.4662,4.4949,3763200.0
2015-12-22 12:00:00,4.7,4.71,4.67,4.69,4109040.0,4.4949,4.5045,4.4662,4.4853,4109040.0
2015-12-22 12:30:00,4.69,4.72,4.69,4.72,3151512.0,4.4853,4.514,4.4853,4.514,3151512.0
2015-12-22 13:00:00,4.72,4.73,4.69,4.7,2986152.0,4.514,4.5236,4.4853,4.4949,2986152.0
2015-12-22 13:30:00,4.7,4.73,4.69,4.73,3750480.0,4.4949,4.5236,4.4853,4.5236,3750480.0
2015-12-22 14:00:00,4.73,4.75,4.72,4.73,4700184.0,4.5236,4.5427,4.514,4.5236,4700184.0
2015-12-22 14:30:00,4.73,4.75,4.73,4.75,3570192.0,4.5236,4.5427,4.5236,4.5427,3570192.0
2015-12-22 15:00:00,4.75,4.77,4.74,4.77,6449016.0,4.5427,4.5618,4.5332,4.5618,6449016.0
2015-12-22 15:30:00,4.77,4.77,4.72,4.75,5907624.0,4.5618,4.5618,4.514,4.5427,5907624.0
2015-12-23 09:30:00,4.83,4.85,4.81,4.84,6908904.0,4.6192,4.6384,4.6001,4.6288,6908904.0
2015-12-23 10:00:00,4.84,4.86,4.81,4.81,6501744.0,4.6288,4.6479,4.6001,4.6001,6501744.0
2015-12-23 10:30:00,4.82,4.84,4.81,4.84,4711296.0,4.6097,4.6288,4.6001,4.6288,4711296.0
2015-12-23 11:00:00,4.84,4.84,4.8,4.81,2783808.0,4.6288,4.6288,4.5905,4.6001,2783808.0
2015-12-23 11:30:00,4.81,4.83,4.81,4.83,2404560.0,4.6001,4.6192,4.6001,4.6192,2404560.0
2015-12-23 12:00:00,4.83,4.84,4.83,4.83,2735928.0,4.6192,4.6288,4.6192,4.6192,2735928.0
2015-12-23 12:30:00,4.83,4.83,4.81,4.82,1697880.0,4.6192,4.6192,4.6001,4.6097,1697880.0
2015-12-23 13:00:00,4.82,4.83,4.81,4.82,1830744.0,4.6097,4.6192,4.6001,4.6097,1830744.0
2015-12-23 13:30:00,4.82,4.84,4.8,4.83,3416688.0,4.6097,4.6288,4.5905,4.6192,3416688.0
2015-12-23 14:00:00,4.83,4.85,4.83,4.85,4292232.0,4.6192,4.6384,4.6192,4.6384,4292232.0
2015-12-23 14:30:00,4.85,4.87,4.85,4.86,2782584.0,4.6384,4.6575,4.6384,4.6479,2782584.0
2015-12-23 15:00:00,4.86,4.87,4.84,4.85,3356592.0,4.6479,4.6575,4.6288,4.6384,3356592.0
2015-12-23 15:30:00,4.85,4.86,4.83,4.86,5316312.0,4.6384,4.6479,4.6192,4.6479,5316312.0
2015-12-24 09:30:00,4.86,4.89,4.85,4.87,5617752.0,4.6479,4.6766,4.6384,4.6575,5617752.0
2015-12-24 10:00:00,4.86,4.88,4.85,4.88,3057240.0,4.6479,4.667,4.6384,4.667,3057240.0
2015-12-24 10:30:00,4.88,4.88,4.86,4.87,1536192.0,4.667,4.667,4.6479,4.6575,1536192.0
2015-12-24 11:00:00,4.87,4.88,4.87,4.87,1768704.0,4.6575,4.667,4.6575,4.6575,1768704.0
2015-12-24 11:30:00,4.87,4.9,4.86,4.89,2973240.0,4.6575,4.6862,4.6479,4.6766,2973240.0
2015-12-24 12:00:00,4.89,4.9,4.88,4.9,2005920.0,4.6766,4.6862,4.667,4.6862,2005920.0
2015-12-24 12:30:00,4.89,4.9,4.85,4.85,4880136.0,4.6766,4.6862,4.6384,4.6384,4880136.0
2015-12-28 09:30:00,4.82,4.83,4.79,4.81,5853432.0,4.6097,4.6192,4.581,4.6001,5853432.0
2015-12-28 10:00:00,4.81,4.81,4.76,4.77,8765448.0,4.6001,4.6001,4.5523,4.5618,8765448.0
2015-12-28 10:30:00,4.77,4.77,4.72,4.73,5830464.0,4.5618,4.5618,4.514,4.5236,5830464.0
2015-12-28 11:00:00,4.73,4.76,4.72,4.75,2755128.0,4.5236,4.5523,4.514,4.5427,2755128.0
2015-12-28 11:30:00,4.75,4.79,4.74,4.77,2927592.0,4.5427,4.581,4.5332,4.5618,2927592.0
2015-12-28 12:00:00,4.77,4.79,4.76,4.78,2589936.0,4.5618,4.581,4.5523,4.5714,2589936.0
2015-12-28 12:30:00,4.78,4.79,4.77,4.78,822960.0,4.5714,4.581,4.5618,4.5714,822960.0
2015-12-28 13:00:00,4.78,4.82,4.78,4.81,2761968.0,4.5714,4.6097,4.5714,4.6001,2761968.0
2015-12-28 13:30:00,4.81,4.84,4.8,4.81,2022600.0,4.6001,4.6288,4.5905,4.6001,2022600.0
2015-12-28 14:00:00,4.8,4.83,4.8,4.83,1270656.0,4.5905,4.6192,4.5905,4.6192,1270656.0
2015-12-28 14:30:00,4.83,4.83,4.81,4.82,2635800.0,4.6192,4.6192,4.6001,4.6097,2635800.0
2015-12-28 15:00:00,4.83,4.83,4.81,4.83,3156096.0,4.6192,4.6192,4.6001,4.6192,3156096.0
2015-12-28 15:30:00,4.83,4.85,4.82,4.85,5211744.0,4.6192,4.6384,4.6097,4.6384,5211744.0
2015-12-29 09:30:00,4.94,4.99,4.93,4.99,11948616.0,4.7244,4.7722,4.7149,4.7722,11948616.0
2015-12-29 10:00:00,4.99,5.02,4.99,5.02,8581320.0,4.7722,4.8009,4.7722,4.8009,8581320.0
2015-12-29 10:30:00,5.02,5.03,5.01,5.02,2651112.0,4.8009,4.8105,4.7914,4.8009,2651112.0
2015-12-29 11:00:00,5.02,5.05,5.02,5.04,5275512.0,4.8009,4.8296,4.8009,4.8201,5275512.0
2015-12-29 11:30:00,5.04,5.05,5.02,5.04,3333120.0,4.8201,4.8296,4.8009,4.8201,3333120.0
2015-12-29 12:00:00,5.04,5.06,5.03,5.04,2603904.0,4.8201,4.8392,4.8105,4.8201,2603904.0
2015-12-29 12:30:00,5.04,5.06,5.04,5.05,2718768.0,4.8201,4.8392,4.8201,4.8296,2718768.0
2015-12-29 13:00:00,5.05,5.07,5.05,5.07,2789304.0,4.8296,4.8488,4.8296,4.8488,2789304.0
2015-12-29 13:30:00,5.07,5.09,5.06,5.09,3147456.0,4.8488,4.8679,4.8392,4.8679,3147456.0
2015-12-29 14:00:00,5.09,5.1,5.08,5.1,2520096.0,4.8679,4.8774,4.8583,4.8774,2520096.0
2015-12-29 14:30:00,5.1,5.1,5.08,5.1,3437208.0,4.8774,4.8774,4.8583,4.8774,3437208.0
2015-12-29 15:00:00,5.1,5.11,5.09,5.09,6407736.0,4.8774,4.887,4.8679,4.8679,6407736.0
2015-12-29 15:30:00,5.09,5.1,5.07,5.07,9639072.0,4.8679,4.8774,4.8488,4.8488,9639072.0
2015-12-30 09:30:00,5.06,5.07,4.99,5.0,5926776.0,4.8392,4.8488,4.7722,4.7818,5926776.0
2015-12-30 10:00:00,5.0,5.02,4.98,4.98,7058544.0,4.7818,4.8009,4.7627,4.7627,7058544.0
2015-12-30 10:30:00,4.98,5.02,4.98,5.01,3559920.0,4.7627,4.8009,4.7627,4.7914,3559920.0
2015-12-30 11:00:00,5.01,5.02,4.99,5.01,2699544.0,4.7914,4.8009,4.7722,4.7914,2699544.0
2015-12-30 11:30:00,5.0,5.01,5.0,5.01,1518024.0,4.7818,4.7914,4.7818,4.7914,1518024.0
2015-12-30 12:00:00,5.01,5.02,5.0,5.02,1425240.0,4.7914,4.8009,4.7818,4.8009,1425240.0
2015-12-30 12:30:00,5.02,5.02,5.0,5.01,1220424.0,4.8009,4.8009,4.7818,4.7914,1220424.0
2015-12-30 13:00:00,5.0,5.01,5.0,5.01,1028832.0,4.7818,4.7914,4.7818,4.7914,1028832.0
2015-12-30 13:30:00,5.01,5.03,5.0,5.02,1669320.0,4.7914,4.8105,4.7818,4.8009,1669320.0
2015-12-30 14:00:00,5.02,5.02,5.0,5.01,1633992.0,4.8009,4.8009,4.7818,4.7914,1633992.0
2015-12-30 14:30:00,5.01,5.01,5.0,5.0,1538616.0,4.7914,4.7914,4.7818,4.7818,1538616.0
2015-12-30 15:00:00,5.0,5.02,5.0,5.0,2738568.0,4.7818,4.8009,4.7818,4.7818,2738568.0
2015-12-30 15:30:00,5.0,5.0,4.94,4.94,8710800.0,4.7818,4.7818,4.7244,4.7244,8710800.0
2015-12-31 09:30:00,4.89,4.89,4.84,4.86,8781312.0,4.6766,4.6766,4.6288,4.6479,8781312.0
2015-12-31 10:00:00,4.85,4.87,4.82,4.82,5706000.0,4.6384,4.6575,4.6097,4.6097,5706000.0
2015-12-31 10:30:00,4.82,4.84,4.8,4.83,4555512.0,4.6097,4.6288,4.5905,4.6192,4555512.0
2015-12-31 11:00:00,4.83,4.86,4.83,4.84,4716000.0,4.6192,4.6479,4.6192,4.6288,4716000.0
2015-12-31 11:30:00,4.84,4.88,4.83,4.88,5254224.0,4.6288,4.667,4.6192,4.667,5254224.0
2015-12-31 12:00:00,4.88,4.9,4.87,4.9,8602824.0,4.667,4.6862,4.6575,4.6862,8602824.0
2015-12-31 12:30:00,4.9,4.92,4.88,4.88,4565520.0,4.6862,4.7053,4.667,4.667,4565520.0
2015-12-31 13:00:00,4.88,4.89,4.84,4.85,8578944.0,4.667,4.6766,4.6288,4.6384,8578944.0
2015-12-31 13:30:00,4.84,4.87,4.84,4.87,2393952.0,4.6288,4.6575,4.6288,4.6575,2393952.0
2015-12-31 14:00:00,4.87,4.87,4.81,4.82,3662520.0,4.6575,4.6575,4.6001,4.6097,3662520.0
2015-12-31 14:30:00,4.82,4.83,4.79,4.81,3979032.0,4.6097,4.6192,4.581,4.6001,3979032.0
2015-12-31 15:00:00,4.81,4.81,4.78,4.79,7958880.0,4.6001,4.6001,4.5714,4.581,7958880.0
2015-12-31 15:30:00,4.79,4.81,4.75,4.76,11999664.0,4.581,4.6001,4.5427,4.5523,11999664.0
2016-01-04 09:30:00,4.44,4.45,4.37,4.41,27388152.0,4.2462,4.2558,4.1793,4.2176,27388152.0
2016-01-04 10:00:00,4.4,4.41,4.33,4.35,17584824.0,4.208,4.2176,4.141,4.1602,17584824.0
2016-01-04 10:30:00,4.35,4.38,4.32,4.32,11935416.0,4.1602,4.1889,4.1315,4.1315,11935416.0
2016-01-04 11:00:00,4.32,4.33,4.28,4.33,9690048.0,4.1315,4.141,4.0932,4.141,9690048.0
2016-01-04 11:30:00,4.33,4.38,4.32,4.36,6332736.0,4.141,4.1889,4.1315,4.1697,6332736.0
2016-01-04 12:00:00,4.36,4.36,4.33,4.36,2280240.0,4.1697,4.1697,4.141,4.1697,2280240.0
2016-01-04 12:30:00,4.35,4.4,4.33,4.39,6470664.0,4.1602,4.208,4.141,4.1984,6470664.0
2016-01-04 13:00:00,4.39,4.42,4.38,4.4,4554336.0,4.1984,4.2271,4.1889,4.208,4554336.0
2016-01-04 13:30:00,4.39,4.41,4.38,4.39,3254952.0,4.1984,4.2176,4.1889,4.1984,3254952.0
2016-01-04 14:00:00,4.39,4.41,4.36,4.4,3433728.0,4.1984,4.2176,4.1697,4.208,3433728.0
2016-01-04 14:30:00,4.4,4.4,4.34,4.36,5808984.0,4.208,4.208,4.1506,4.1697,5808984.0
2016-01-04 15:00:00,4.36,4.36,4.3,4.32,5580480.0,4.1697,4.1697,4.1124,4.1315,5580480.0
2016-01-04 15:30:00,4.32,4.47,4.32,4.47,14737728.0,4.1315,4.2749,4.1315,4.2749,14737728.0
2016-01-05 09:30:00,4.52,4.54,4.46,4.46,9982032.0,4.3228,4.3419,4.2654,4.2654,9982032.0
2016-01-05 10:00:00,4.46,4.47,4.43,4.44,4615224.0,4.2654,4.2749,4.2367,4.2462,4615224.0
2016-01-05 10:30:00,4.43,4.51,4.43,4.49,4080792.0,4.2367,4.3132,4.2367,4.2941,4080792.0
2016-01-05 11:00:00,4.49,4.5,4.43,4.44,3891024.0,4.2941,4.3036,4.2367,4.2462,3891024.0
2016-01-05 11:30:00,4.44,4.47,4.43,4.44,2264376.0,4.2462,4.2749,4.2367,4.2462,2264376.0
2016-01-05 12:00:00,4.44,4.44,4.37,4.4,5882568.0,4.2462,4.2462,4.1793,4.208,5882568.0
2016-01-05 12:30:00,4.4,4.41,4.37,4.41,2823024.0,4.208,4.2176,4.1793,4.2176,2823024.0
2016-01-05 13:00:00,4.41,4.43,4.39,4.41,3350328.0,4.2176,4.2367,4.1984,4.2176,3350328.0
2016-01-05 13:30:00,4.41,4.48,4.41,4.46,4905936.0,4.2176,4.2845,4.2176,4.2654,4905936.0
2016-01-05 14:00:00,4.46,4.5,4.45,4.49,3796608.0,4.2654,4.3036,4.2558,4.2941,3796608.0
2016-01-05 14:30:00,4.49,4.49,4.43,4.45,4744800.0,4.2941,4.2941,4.2367,4.2558,4744800.0
2016-01-05 15:00:00,4.44,4.44,4.4,4.44,4725168.0,4.2462,4.2462,4.208,4.2462,4725168.0
2016-01-05 15:30:00,4.44,4.47,4.42,4.42,5275200.0,4.2462,4.2749,4.2271,4.2271,5275200.0
2016-01-06 09:30:00,4.21,4.3,4.2,4.29,17723040.0,4.0263,4.1124,4.0167,4.1028,17723040.0
2016-01-06 10:00:00,4.29,4.35,4.25,4.35,13297776.0,4.1028,4.1602,4.0645,4.1602,13297776.0
2016-01-06 10:30:00,4.35,4.35,4.29,4.33,5673672.0,4.1602,4.1602,4.1028,4.141,5673672.0
2016-01-06 11:00:00,4.33,4.38,4.31,4.36,7083384.0,4.141,4.1889,4.1219,4.1697,7083384.0
2016-01-06 11:30:00,4.37,4.38,4.33,4.34,3834000.0,4.1793,4.1889,4.141,4.1506,3834000.0
2016-01-06 12:00:00,4.34,4.34,4.31,4.31,3520464.0,4.1506,4.1506,4.1219,4.1219,3520464.0
2016-01-06 12:30:00,4.31,4.35,4.31,4.32,5066016.0,4.1219,4.1602,4.1219,4.1315,5066016.0
2016-01-06 13:00:00,4.32,4.33,4.29,4.3,3988656.0,4.1315,4.141,4.1028,4.1124,3988656.0
2016-01-06 13:30:00,4.3,4.32,4.27,4.28,4469496.0,4.1124,4.1315,4.0837,4.0932,4469496.0
2016-01-06 14:00:00,4.28,4.33,4.27,4.3,7252536.0,4.0932,4.141,4.0837,4.1124,7252536.0
2016-01-06 14:30:00,4.3,4.31,4.21,4.22,14511360.0,4.1124,4.1219,4.0263,4.0359,14511360.0
2016-01-06 15:00:00,4.22,4.28,4.21,4.28,10021680.0,4.0359,4.0932,4.0263,4.0932,10021680.0
2016-01-06 15:30:00,4.28,4.31,4.26,4.3,13896504.0,4.0932,4.1219,4.0741,4.1124,13896504.0
2016-01-07 09:30:00,4.03,4.1,4.0,4.07,21132648.0,3.8541,3.9211,3.8255,3.8924,21132648.0
2016-01-07 10:00:00,4.07,4.11,4.03,4.09,15480456.0,3.8924,3.9307,3.8541,3.9115,15480456.0
2016-01-07 10:30:00,4.1,4.18,4.1,4.17,13224528.0,3.9211,3.9976,3.9211,3.988,13224528.0
2016-01-07 11:00:00,4.17,4.19,4.11,4.12,7760784.0,3.988,4.0072,3.9307,3.9402,7760784.0
2016-01-07 11:30:00,4.11,4.14,4.09,4.1,6137328.0,3.9307,3.9593,3.9115,3.9211,6137328.0
2016-01-07 12:00:00,4.1,4.12,4.08,4.09,5950776.0,3.9211,3.9402,3.902,3.9115,5950776.0
2016-01-07 12:30:00,4.09,4.1,4.05,4.05,6132072.0,3.9115,3.9211,3.8733,3.8733,6132072.0
2016-01-07 13:00:00,4.06,4.06,3.95,3.98,14480808.0,3.8828,3.8828,3.7776,3.8063,14480808.0
2016-01-07 13:30:00,3.98,3.98,3.91,3.94,17578536.0,3.8063,3.8063,3.7394,3.7681,17578536.0
2016-01-07 14:00:00,3.94,3.96,3.91,3.92,7783128.0,3.7681,3.7872,3.7394,3.7489,7783128.0
2016-01-07 14:30:00,3.92,4.01,3.89,3.95,13878192.0,3.7489,3.835,3.7203,3.7776,13878192.0
2016-01-07 15:00:00,3.95,3.98,3.9,3.9,9327096.0,3.7776,3.8063,3.7298,3.7298,9327096.0
2016-01-07 15:30:00,3.9,3.98,3.9,3.9,14268144.0,3.7298,3.8063,3.7298,3.7298,14268144.0
2016-01-08 09:30:00,3.98,4.06,3.97,4.06,25467048.0,3.8063,3.8828,3.7968,3.8828,25467048.0
2016-01-08 10:00:00,4.06,4.06,3.96,4.0,15564288.0,3.8828,3.8828,3.7872,3.8255,15564288.0
2016-01-08 10:30:00,4.0,4.01,3.94,3.95,8510928.0,3.8255,3.835,3.7681,3.7776,8510928.0
2016-01-08 11:00:00,3.96,3.97,3.88,3.9,12583920.0,3.7872,3.7968,3.7107,3.7298,12583920.0
2016-01-08 11:30:00,3.9,3.94,3.85,3.93,14369112.0,3.7298,3.7681,3.682,3.7585,14369112.0
2016-01-08 12:00:00,3.94,4.0,3.93,4.0,8846424.0,3.7681,3.8255,3.7585,3.8255,8846424.0
2016-01-08 12:30:00,4.0,4.0,3.94,3.96,4972320.0,3.8255,3.8255,3.7681,3.7872,4972320.0
2016-01-08 13:00:00,3.96,3.97,3.91,3.93,11984496.0,3.7872,3.7968,3.7394,3.7585,11984496.0
2016-01-08 13:30:00,3.93,3.98,3.93,3.94,4497480.0,3.7585,3.8063,3.7585,3.7681,4497480.0
2016-01-08 14:00:00,3.94,3.95,3.88,3.89,6507000.0,3.7681,3.7776,3.7107,3.7203,6507000.0
2016-01-08 14:30:00,3.89,3.94,3.88,3.9,9383256.0,3.7203,3.7681,3.7107,3.7298,9383256.0
2016-01-08 15:00:00,3.9,3.92,3.87,3.88,7463808.0,3.7298,3.7489,3.7011,3.7107,7463808.0
2016-01-08 15:30:00,3.88,3.88,3.79,3.8,19247736.0,3.7107,3.7107,3.6246,3.6342,19247736.0
2016-01-11 09:30:00,3.89,3.92,3.81,3.82,16434192.0,3.7203,3.7489,3.6437,3.6533,16434192.0
2016-01-11 10:00:00,3.82,3.87,3.81,3.84,9015576.0,3.6533,3.7011,3.6437,3.6724,9015576.0
2016-01-11 10:30:00,3.84,3.87,3.76,3.77,11473248.0,3.6724,3.7011,3.5959,3.6055,11473248.0
2016-01-11 11:00:00,3.77,3.79,3.75,3.77,9339288.0,3.6055,3.6246,3.5864,3.6055,9339288.0
2016-01-11 11:30:00,3.76,3.85,3.74,3.82,12702888.0,3.5959,3.682,3.5768,3.6533,12702888.0
2016-01-11 12:00:00,3.83,3.83,3.75,3.76,6113976.0,3.6629,3.6629,3.5864,3.5959,6113976.0
2016-01-11 12:30:00,3.75,3.78,3.74,3.76,7368336.0,3.5864,3.6151,3.5768,3.5959,7368336.0
2016-01-11 13:00:00,3.76,3.78,3.72,3.72,9681648.0,3.5959,3.6151,3.5577,3.5577,9681648.0
2016-01-11 13:30:00,3.72,3.73,3.66,3.68,12375552.0,3.5577,3.5672,3.5003,3.5194,12375552.0
2016-01-11 14:00:00,3.69,3.78,3.67,3.78,13558824.0,3.529,3.6151,3.5099,3.6151,13558824.0
2016-01-11 14:30:00,3.78,3.8,3.74,3.75,8720976.0,3.6151,3.6342,3.5768,3.5864,8720976.0
2016-01-11 15:00:00,3.75,3.84,3.7,3.83,13228680.0,3.5864,3.6724,3.5385,3.6629,13228680.0
2016-01-11 15:30:00,3.83,3.88,3.82,3.84,22979136.0,3.6629,3.7107,3.6533,3.6724,22979136.0
2016-01-12 09:30:00,3.94,4.03,3.94,4.0,23758584.0,3.7681,3.8541,3.7681,3.8255,23758584.0
2016-01-12 10:00:00,4.0,4.02,3.94,3.95,13300872.0,3.8255,3.8446,3.7681,3.7776,13300872.0
2016-01-12 10:30:00,3.95,3.99,3.92,3.95,11759880.0,3.7776,3.8159,3.7489,3.7776,11759880.0
2016-01-12 11:00:00,3.95,3.96,3.9,3.92,8507592.0,3.7776,3.7872,3.7298,3.7489,8507592.0
2016-01-12 11:30:00,3.91,3.93,3.87,3.92,9469704.0,3.7394,3.7585,3.7011,3.7489,9469704.0
2016-01-12 12:00:00,3.92,3.95,3.88,3.89,7323312.0,3.7489,3.7776,3.7107,3.7203,7323312.0
2016-01-12 12:30:00,3.89,3.9,3.85,3.87,8626608.0,3.7203,3.7298,3.682,3.7011,8626608.0
2016-01-12 13:00:00,3.87,3.91,3.87,3.87,6431472.0,3.7011,3.7394,3.7011,3.7011,6431472.0
2016-01-12 13:30:00,3.87,3.91,3.86,3.87,7051560.0,3.7011,3.7394,3.6916,3.7011,7051560.0
2016-01-12 14:00:00,3.87,3.87,3.81,3.86,12657360.0,3.7011,3.7011,3.6437,3.6916,12657360.0
2016-01-12 14:30:00,3.86,3.95,3.86,3.94,9528528.0,3.6916,3.7776,3.6916,3.7681,9528528.0
2016-01-12 15:00:00,3.94,3.98,3.9,3.96,11080800.0,3.7681,3.8063,3.7298,3.7872,11080800.0
2016-01-12 15:30:00,3.96,4.0,3.94,3.97,15300480.0,3.7872,3.8255,3.7681,3.7968,15300480.0
2016-01-13 09:30:00,4.02,4.05,3.97,3.98,14688936.0,3.8446,3.8733,3.7968,3.8063,14688936.0
2016-01-13 10:00:00,3.98,4.0,3.94,3.96,11285784.0,3.8063,3.8255,3.7681,3.7872,11285784.0
2016-01-13 10:30:00,3.96,3.96,3.91,3.95,9687528.0,3.7872,3.7872,3.7394,3.7776,9687528.0
2016-01-13 11:00:00,3.94,3.98,3.89,3.93,12037272.0,3.7681,3.8063,3.7203,3.7585,12037272.0
2016-01-13 11:30:00,3.93,3.96,3.86,3.86,9736656.0,3.7585,3.7872,3.6916,3.6916,9736656.0
2016-01-13 12:00:00,3.86,3.88,3.85,3.86,6734448.0,3.6916,3.7107,3.682,3.6916,6734448.0
2016-01-13 12:30:00,3.87,3.87,3.81,3.82,9779400.0,3.7011,3.7011,3.6437,3.6533,9779400.0
2016-01-13 13:00:00,3.81,3.83,3.78,3.78,11832648.0,3.6437,3.6629,3.6151,3.6151,11832648.0
2016-01-13 13:30:00,3.78,3.79,3.67,3.68,19833240.0,3.6151,3.6246,3.5099,3.5194,19833240.0
2016-01-13 14:00:00,3.68,3.7,3.63,3.67,20743656.0,3.5194,3.5385,3.4716,3.5099,20743656.0
2016-01-13 14:30:00,3.66,3.66,3.54,3.62,20727384.0,3.5003,3.5003,3.3855,3.462,20727384.0
2016-01-13 15:00:00,3.63,3.69,3.6,3.65,15130320.0,3.4716,3.529,3.4429,3.4907,15130320.0
2016-01-13 15:30:00,3.65,3.66,3.54,3.56,30639576.0,3.4907,3.5003,3.3855,3.4047,30639576.0
2016-01-14 09:30:00,3.6,3.61,3.45,3.45,24236952.0,3.4429,3.4525,3.2995,3.2995,24236952.0
2016-01-14 10:00:00,3.46,3.63,3.43,3.63,22297824.0,3.309,3.4716,3.2803,3.4716,22297824.0
2016-01-14 10:30:00,3.63,3.72,3.62,3.66,19997808.0,3.4716,3.5577,3.462,3.5003,19997808.0
2016-01-14 11:00:00,3.67,3.69,3.62,3.65,10427544.0,3.5099,3.529,3.462,3.4907,10427544.0
2016-01-14 11:30:00,3.65,3.7,3.62,3.7,5339016.0,3.4907,3.5385,3.462,3.5385,5339016.0
2016-01-14 12:00:00,3.7,3.73,3.67,3.71,6399048.0,3.5385,3.5672,3.5099,3.5481,6399048.0
2016-01-14 12:30:00,3.71,3.75,3.7,3.72,7947672.0,3.5481,3.5864,3.5385,3.5577,7947672.0
2016-01-14 13:00:00,3.72,3.8,3.71,3.79,7676736.0,3.5577,3.6342,3.5481,3.6246,7676736.0
2016-01-14 13:30:00,3.8,3.81,3.76,3.81,7858344.0,3.6342,3.6437,3.5959,3.6437,7858344.0
2016-01-14 14:00:00,3.81,3.82,3.78,3.81,14943000.0,3.6437,3.6533,3.6151,3.6437,14943000.0
2016-01-14 14:30:00,3.81,3.87,3.81,3.87,8705472.0,3.6437,3.7011,3.6437,3.7011,8705472.0
2016-01-14 15:00:00,3.87,3.88,3.83,3.83,22433328.0,3.7011,3.7107,3.6629,3.6629,22433328.0
2016-01-14 15:30:00,3.84,3.84,3.78,3.78,11730264.0,3.6724,3.6724,3.6151,3.6151,11730264.0
2016-01-15 09:30:00,3.41,3.55,3.39,3.46,33862560.0,3.2612,3.3951,3.2421,3.309,33862560.0
2016-01-15 10:00:00,3.46,3.53,3.44,3.5,14307048.0,3.309,3.376,3.2899,3.3473,14307048.0
2016-01-15 10:30:00,3.5,3.54,3.42,3.43,11335992.0,3.3473,3.3855,3.2708,3.2803,11335992.0
2016-01-15 11:00:00,3.43,3.44,3.4,3.44,12175944.0,3.2803,3.2899,3.2516,3.2899,12175944.0
2016-01-15 11:30:00,3.44,3.46,3.4,3.41,12985800.0,3.2899,3.309,3.2516,3.2612,12985800.0
2016-01-15 12:00:00,3.41,3.42,3.33,3.34,21148272.0,3.2612,3.2708,3.1847,3.1943,21148272.0
2016-01-15 12:30:00,3.34,3.39,3.29,3.38,19350240.0,3.1943,3.2421,3.1464,3.2325,19350240.0
2016-01-15 13:00:00,3.38,3.42,3.36,3.39,20171880.0,3.2325,3.2708,3.2134,3.2421,20171880.0
2016-01-15 13:30:00,3.39,3.44,3.36,3.41,21787800.0,3.2421,3.2899,3.2134,3.2612,21787800.0
2016-01-15 14:00:00,3.42,3.44,3.36,3.36,19810656.0,3.2708,3.2899,3.2134,3.2134,19810656.0
2016-01-15 14:30:00,3.36,3.48,3.35,3.47,30410376.0,3.2134,3.3281,3.2038,3.3186,30410376.0
2016-01-15 15:00:00,3.47,3.48,3.39,3.45,34577424.0,3.3186,3.3281,3.2421,3.2995,34577424.0
2016-01-15 15:30:00,3.44,3.46,3.41,3.44,15986880.0,3.2899,3.309,3.2612,3.2899,15986880.0
2016-01-19 09:30:00,3.57,3.59,3.49,3.53,20603352.0,3.4142,3.4333,3.3377,3.376,20603352.0
2016-01-19 10:00:00,3.52,3.57,3.51,3.56,9279624.0,3.3664,3.4142,3.3568,3.4047,9279624.0
2016-01-19 10:30:00,3.56,3.58,3.5,3.5,9847896.0,3.4047,3.4238,3.3473,3.3473,9847896.0
2016-01-19 11:00:00,3.5,3.53,3.45,3.5,10763448.0,3.3473,3.376,3.2995,3.3473,10763448.0
2016-01-19 11:30:00,3.5,3.53,3.48,3.49,5532096.0,3.3473,3.376,3.3281,3.3377,5532096.0
2016-01-19 12:00:00,3.49,3.5,3.44,3.46,6179304.0,3.3377,3.3473,3.2899,3.309,6179304.0
2016-01-19 12:30:00,3.46,3.49,3.43,3.46,4223880.0,3.309,3.3377,3.2803,3.309,4223880.0
2016-01-19 13:00:00,3.46,3.49,3.44,3.45,3116184.0,3.309,3.3377,3.2899,3.2995,3116184.0
2016-01-19 13:30:00,3.45,3.46,3.43,3.44,6703488.0,3.2995,3.309,3.2803,3.2899,6703488.0
2016-01-19 14:00:00,3.43,3.44,3.34,3.4,12531024.0,3.2803,3.2899,3.1943,3.2516,12531024.0
2016-01-19 14:30:00,3.4,3.4,3.33,3.37,7997208.0,3.2516,3.2516,3.1847,3.2229,7997208.0
2016-01-19 15:00:00,3.36,3.46,3.36,3.46,8879520.0,3.2134,3.309,3.2134,3.309,8879520.0
2016-01-19 15:30:00,3.46,3.5,3.44,3.45,15086976.0,3.309,3.3473,3.2899,3.2995,15086976.0
2016-01-20 09:30:00,3.29,3.33,3.2,3.22,30087576.0,3.1464,3.1847,3.0604,3.0795,30087576.0
2016-01-20 10:00:00,3.22,3.24,3.18,3.21,19463928.0,3.0795,3.0986,3.0412,3.0699,19463928.0
2016-01-20 10:30:00,3.21,3.21,3.11,3.12,21390624.0,3.0699,3.0699,2.9743,2.9839,21390624.0
2016-01-20 11:00:00,3.12,3.2,3.12,3.18,16121160.0,2.9839,3.0604,2.9839,3.0412,16121160.0
2016-01-20 11:30:00,3.18,3.23,3.13,3.16,15822120.0,3.0412,3.0891,2.9934,3.0221,15822120.0
2016-01-20 12:00:00,3.16,3.18,3.06,3.08,17623872.0,3.0221,3.0412,2.9265,2.9456,17623872.0
2016-01-20 12:30:00,3.08,3.19,3.07,3.18,26395704.0,2.9456,3.0508,2.936,3.0412,26395704.0
2016-01-20 13:00:00,3.18,3.21,3.13,3.18,12389400.0,3.0412,3.0699,2.9934,3.0412,12389400.0
2016-01-20 13:30:00,3.18,3.34,3.18,3.33,21835224.0,3.0412,3.1943,3.0412,3.1847,21835224.0
2016-01-20 14:00:00,3.32,3.35,3.28,3.3,16316040.0,3.1751,3.2038,3.1369,3.156,16316040.0
2016-01-20 14:30:00,3.3,3.37,3.26,3.33,11901192.0,3.156,3.2229,3.1177,3.1847,11901192.0
2016-01-20 15:00:00,3.33,3.53,3.31,3.52,27717672.0,3.1847,3.376,3.1656,3.3664,27717672.0
2016-01-20 15:30:00,3.52,3.53,3.4,3.43,24170184.0,3.3664,3.376,3.2516,3.2803,24170184.0
2016-01-21 09:30:00,3.47,3.47,3.33,3.36,25663032.0,3.3186,3.3186,3.1847,3.2134,25663032.0
2016-01-21 10:00:00,3.36,3.51,3.35,3.49,18752904.0,3.2134,3.3568,3.2038,3.3377,18752904.0
2016-01-21 10:30:00,3.49,3.54,3.47,3.48,14629848.0,3.3377,3.3855,3.3186,3.3281,14629848.0
2016-01-21 11:00:00,3.48,3.54,3.45,3.48,16264920.0,3.3281,3.3855,3.2995,3.3281,16264920.0
2016-01-21 11:30:00,3.48,3.55,3.47,3.54,9666864.0,3.3281,3.3951,3.3186,3.3855,9666864.0
2016-01-21 12:00:00,3.55,3.58,3.55,3.57,14674584.0,3.3951,3.4238,3.3951,3.4142,14674584.0
2016-01-21 12:30:00,3.57,3.57,3.53,3.54,5128632.0,3.4142,3.4142,3.376,3.3855,5128632.0
2016-01-21 13:00:00,3.54,3.57,3.49,3.49,5386152.0,3.3855,3.4142,3.3377,3.3377,5386152.0
2016-01-21 13:30:00,3.49,3.52,3.47,3.48,11052960.0,3.3377,3.3664,3.3186,3.3281,11052960.0
2016-01-21 14:00:00,3.49,3.49,3.4,3.43,10388376.0,3.3377,3.3377,3.2516,3.2803,10388376.0
2016-01-21 14:30:00,3.43,3.51,3.43,3.49,12534336.0,3.2803,3.3568,3.2803,3.3377,12534336.0
2016-01-21 15:00:00,3.49,3.49,3.43,3.45,6189264.0,3.3377,3.3377,3.2803,3.2995,6189264.0
2016-01-21 15:30:00,3.45,3.51,3.44,3.44,9118320.0,3.2995,3.3568,3.2899,3.2899,9118320.0
2016-01-22 09:30:00,3.64,3.68,3.6,3.67,22595208.0,3.4812,3.5194,3.4429,3.5099,22595208.0
2016-01-22 10:00:00,3.67,3.71,3.66,3.68,13395408.0,3.5099,3.5481,3.5003,3.5194,13395408.0
2016-01-22 10:30:00,3.69,3.71,3.65,3.65,13549488.0,3.529,3.5481,3.4907,3.4907,13549488.0
2016-01-22 11:00:00,3.65,3.68,3.64,3.67,9495216.0,3.4907,3.5194,3.4812,3.5099,9495216.0
2016-01-22 11:30:00,3.67,3.68,3.63,3.64,6128976.0,3.5099,3.5194,3.4716,3.4812,6128976.0
2016-01-22 12:00:00,3.64,3.68,3.64,3.68,5897880.0,3.4812,3.5194,3.4812,3.5194,5897880.0
2016-01-22 12:30:00,3.67,3.69,3.66,3.69,5638704.0,3.5099,3.529,3.5003,3.529,5638704.0
2016-01-22 13:00:00,3.69,3.7,3.67,3.69,6320712.0,3.529,3.5385,3.5099,3.529,6320712.0
2016-01-22 13:30:00,3.69,3.71,3.68,3.71,3705456.0,3.529,3.5481,3.5194,3.5481,3705456.0
2016-01-22 14:00:00,3.71,3.73,3.7,3.71,9227448.0,3.5481,3.5672,3.5385,3.5481,9227448.0
2016-01-22 14:30:00,3.71,3.72,3.68,3.71,10351536.0,3.5481,3.5577,3.5194,3.5481,10351536.0
2016-01-22 15:00:00,3.71,3.71,3.68,3.71,8603328.0,3.5481,3.5481,3.5194,3.5481,8603328.0
2016-01-22 15:30:00,3.71,3.73,3.69,3.73,17193312.0,3.5481,3.5672,3.529,3.5672,17193312.0
2016-01-25 09:30:00,3.7,3.72,3.67,3.7,18675336.0,3.5385,3.5577,3.5099,3.5385,18675336.0
2016-01-25 10:00:00,3.7,3.73,3.69,3.71,17555424.0,3.5385,3.5672,3.529,3.5481,17555424.0
2016-01-25 10:30:00,3.71,3.73,3.68,3.7,8257704.0,3.5481,3.5672,3.5194,3.5385,8257704.0
2016-01-25 11:00:00,3.7,3.7,3.66,3.69,8397888.0,3.5385,3.5385,3.5003,3.529,8397888.0
2016-01-25 11:30:00,3.7,3.7,3.67,3.69,5277000.0,3.5385,3.5385,3.5099,3.529,5277000.0
2016-01-25 12:00:00,3.69,3.69,3.67,3.69,2110584.0,3.529,3.529,3.5099,3.529,2110584.0
2016-01-25 12:30:00,3.69,3.73,3.68,3.72,6947328.0,3.529,3.5672,3.5194,3.5577,6947328.0
2016-01-25 13:00:00,3.72,3.75,3.72,3.73,9725712.0,3.5577,3.5864,3.5577,3.5672,9725712.0
2016-01-25 13:30:00,3.73,3.74,3.69,3.69,11053560.0,3.5672,3.5768,3.529,3.529,11053560.0
2016-01-25 14:00:00,3.69,3.7,3.66,3.68,8094792.0,3.529,3.5385,3.5003,3.5194,8094792.0
2016-01-25 14:30:00,3.69,3.69,3.66,3.68,5205960.0,3.529,3.529,3.5003,3.5194,5205960.0
2016-01-25 15:00:00,3.68,3.7,3.59,3.6,13506912.0,3.5194,3.5385,3.4333,3.4429,13506912.0
2016-01-25 15:30:00,3.6,3.61,3.55,3.56,14742816.0,3.4429,3.4525,3.3951,3.4047,14742816.0
2016-01-26 09:30:00,3.61,3.63,3.52,3.53,16868784.0,3.4525,3.4716,3.3664,3.376,16868784.0
2016-01-26 10:00:00,3.54,3.62,3.54,3.6,14981256.0,3.3855,3.462,3.3855,3.4429,14981256.0
2016-01-26 10:30:00,3.6,3.64,3.6,3.61,12990648.0,3.4429,3.4812,3.4429,3.4525,12990648.0
2016-01-26 11:00:00,3.61,3.66,3.61,3.64,10929384.0,3.4525,3.5003,3.4525,3.4812,10929384.0
2016-01-26 11:30:00,3.64,3.65,3.62,3.63,8986104.0,3.4812,3.4907,3.462,3.4716,8986104.0
2016-01-26 12:00:00,3.63,3.69,3.63,3.68,6333744.0,3.4716,3.529,3.4716,3.5194,6333744.0
2016-01-26 12:30:00,3.68,3.69,3.66,3.67,6330384.0,3.5194,3.529,3.5003,3.5099,6330384.0
2016-01-26 13:00:00,3.67,3.71,3.66,3.69,6677352.0,3.5099,3.5481,3.5003,3.529,6677352.0
2016-01-26 13:30:00,3.69,3.69,3.67,3.67,4386840.0,3.529,3.529,3.5099,3.5099,4386840.0
2016-01-26 14:00:00,3.67,3.67,3.63,3.64,6061296.0,3.5099,3.5099,3.4716,3.4812,6061296.0
2016-01-26 14:30:00,3.63,3.66,3.63,3.64,4458384.0,3.4716,3.5003,3.4716,3.4812,4458384.0
2016-01-26 15:00:00,3.64,3.64,3.61,3.63,4425264.0,3.4812,3.4812,3.4525,3.4716,4425264.0
2016-01-26 15:30:00,3.62,3.66,3.61,3.66,10873992.0,3.462,3.5003,3.4525,3.5003,10873992.0
2016-01-27 09:30:00,3.6,3.62,3.55,3.56,11252448.0,3.4429,3.462,3.3951,3.4047,11252448.0
2016-01-27 10:00:00,3.56,3.56,3.47,3.48,16587192.0,3.4047,3.4047,3.3186,3.3281,16587192.0
2016-01-27 10:30:00,3.48,3.53,3.47,3.51,10211400.0,3.3281,3.376,3.3186,3.3568,10211400.0
2016-01-27 11:00:00,3.51,3.54,3.5,3.54,5848632.0,3.3568,3.3855,3.3473,3.3855,5848632.0
2016-01-27 11:30:00,3.54,3.61,3.54,3.6,16346016.0,3.3855,3.4525,3.3855,3.4429,16346016.0
2016-01-27 12:00:00,3.6,3.64,3.59,3.61,11338416.0,3.4429,3.4812,3.4333,3.4525,11338416.0
2016-01-27 12:30:00,3.61,3.61,3.59,3.59,6325992.0,3.4525,3.4525,3.4333,3.4333,6325992.0
2016-01-27 13:00:00,3.59,3.61,3.57,3.57,11666616.0,3.4333,3.4525,3.4142,3.4142,11666616.0
2016-01-27 13:30:00,3.57,3.59,3.55,3.58,3661992.0,3.4142,3.4333,3.3951,3.4238,3661992.0
2016-01-27 14:00:00,3.58,3.62,3.48,3.53,16419168.0,3.4238,3.462,3.3281,3.376,16419168.0
2016-01-27 14:30:00,3.52,3.54,3.42,3.43,21567168.0,3.3664,3.3855,3.2708,3.2803,21567168.0
2016-01-27 15:00:00,3.43,3.43,3.34,3.38,24373584.0,3.2803,3.2803,3.1943,3.2325,24373584.0
2016-01-27 15:30:00,3.38,3.41,3.35,3.39,13699512.0,3.2325,3.2612,3.2038,3.2421,13699512.0
2016-01-28 09:30:00,3.55,3.56,3.49,3.51,16562544.0,3.3951,3.4047,3.3377,3.3568,16562544.0
2016-01-28 10:00:00,3.5,3.51,3.39,3.39,19465296.0,3.3473,3.3568,3.2421,3.2421,19465296.0
2016-01-28 10:30:00,3.39,3.46,3.35,3.45,13641888.0,3.2421,3.309,3.2038,3.2995,13641888.0
2016-01-28 11:00:00,3.45,3.5,3.45,3.47,8722992.0,3.2995,3.3473,3.2995,3.3186,8722992.0
2016-01-28 11:30:00,3.47,3.48,3.42,3.42,7541352.0,3.3186,3.3281,3.2708,3.2708,7541352.0
2016-01-28 12:00:00,3.42,3.52,3.42,3.52,16524648.0,3.2708,3.3664,3.2708,3.3664,16524648.0
2016-01-28 12:30:00,3.52,3.55,3.51,3.52,12368760.0,3.3664,3.3951,3.3568,3.3664,12368760.0
2016-01-28 13:00:00,3.51,3.53,3.46,3.49,17053080.0,3.3568,3.376,3.309,3.3377,17053080.0
2016-01-28 13:30:00,3.49,3.52,3.47,3.48,7711608.0,3.3377,3.3664,3.3186,3.3281,7711608.0
2016-01-28 14:00:00,3.47,3.55,3.47,3.55,6111864.0,3.3186,3.3951,3.3186,3.3951,6111864.0
2016-01-28 14:30:00,3.55,3.56,3.49,3.51,6850848.0,3.3951,3.4047,3.3377,3.3568,6850848.0
2016-01-28 15:00:00,3.5,3.54,3.5,3.52,5941032.0,3.3473,3.3855,3.3473,3.3664,5941032.0
2016-01-28 15:30:00,3.52,3.55,3.51,3.53,9661944.0,3.3664,3.3951,3.3568,3.376,9661944.0
2016-01-29 09:30:00,3.53,3.63,3.52,3.62,16547832.0,3.376,3.4716,3.3664,3.462,16547832.0
2016-01-29 10:00:00,3.62,3.66,3.61,3.62,17885496.0,3.462,3.5003,3.4525,3.462,17885496.0
2016-01-29 10:30:00,3.62,3.63,3.6,3.61,8232600.0,3.462,3.4716,3.4429,3.4525,8232600.0
2016-01-29 11:00:00,3.61,3.64,3.6,3.61,6618144.0,3.4525,3.4812,3.4429,3.4525,6618144.0
2016-01-29 11:30:00,3.62,3.66,3.61,3.66,9304176.0,3.462,3.5003,3.4525,3.5003,9304176.0
2016-01-29 12:00:00,3.66,3.69,3.65,3.68,12210648.0,3.5003,3.529,3.4907,3.5194,12210648.0
2016-01-29 12:30:00,3.68,3.7,3.67,3.69,5709480.0,3.5194,3.5385,3.5099,3.529,5709480.0
2016-01-29 13:00:00,3.69,3.69,3.67,3.68,9747144.0,3.529,3.529,3.5099,3.5194,9747144.0
2016-01-29 13:30:00,3.68,3.71,3.67,3.69,5719320.0,3.5194,3.5481,3.5099,3.529,5719320.0
2016-01-29 14:00:00,3.7,3.71,3.68,3.71,5615064.0,3.5385,3.5481,3.5194,3.5481,5615064.0
2016-01-29 14:30:00,3.71,3.72,3.68,3.69,5288184.0,3.5481,3.5577,3.5194,3.529,5288184.0
2016-01-29 15:00:00,3.69,3.73,3.69,3.72,5632680.0,3.529,3.5672,3.529,3.5577,5632680.0
2016-01-29 15:30:00,3.72,3.75,3.72,3.75,12050424.0,3.5577,3.5864,3.5577,3.5864,12050424.0
2016-02-01 09:30:00,3.69,3.73,3.67,3.69,11574816.0,3.529,3.5672,3.5099,3.529,11574816.0
2016-02-01 10:00:00,3.69,3.72,3.65,3.69,10762584.0,3.529,3.5577,3.4907,3.529,10762584.0
2016-02-01 10:30:00,3.69,3.76,3.68,3.75,11590056.0,3.529,3.5959,3.5194,3.5864,11590056.0
2016-02-01 11:00:00,3.75,3.75,3.72,3.74,7818456.0,3.5864,3.5864,3.5577,3.5768,7818456.0
2016-02-01 11:30:00,3.74,3.76,3.73,3.74,9106800.0,3.5768,3.5959,3.5672,3.5768,9106800.0
2016-02-01 12:00:00,3.74,3.75,3.71,3.71,3844536.0,3.5768,3.5864,3.5481,3.5481,3844536.0
2016-02-01 12:30:00,3.71,3.72,3.69,3.7,5465616.0,3.5481,3.5577,3.529,3.5385,5465616.0
2016-02-01 13:00:00,3.7,3.75,3.7,3.74,4841592.0,3.5385,3.5864,3.5385,3.5768,4841592.0
2016-02-01 13:30:00,3.74,3.75,3.73,3.75,6296160.0,3.5768,3.5864,3.5672,3.5864,6296160.0
2016-02-01 14:00:00,3.75,3.75,3.72,3.75,6119688.0,3.5864,3.5864,3.5577,3.5864,6119688.0
2016-02-01 14:30:00,3.75,3.79,3.75,3.78,8018616.0,3.5864,3.6246,3.5864,3.6151,8018616.0
2016-02-01 15:00:00,3.78,3.82,3.76,3.82,10154904.0,3.6151,3.6533,3.5959,3.6533,10154904.0
2016-02-01 15:30:00,3.82,3.82,3.77,3.78,9133008.0,3.6533,3.6533,3.6055,3.6151,9133008.0
2016-02-02 09:30:00,3.73,3.73,3.65,3.68,20696520.0,3.5672,3.5672,3.4907,3.5194,20696520.0
2016-02-02 10:00:00,3.67,3.71,3.66,3.68,11435472.0,3.5099,3.5481,3.5003,3.5194,11435472.0
2016-02-02 10:30:00,3.68,3.7,3.66,3.67,7428096.0,3.5194,3.5385,3.5003,3.5099,7428096.0
2016-02-02 11:00:00,3.67,3.7,3.66,3.69,6325992.0,3.5099,3.5385,3.5003,3.529,6325992.0
2016-02-02 11:30:00,3.69,3.7,3.65,3.65,6078600.0,3.529,3.5385,3.4907,3.4907,6078600.0
2016-02-02 12:00:00,3.65,3.65,3.6,3.62,8332152.0,3.4907,3.4907,3.4429,3.462,8332152.0
2016-02-02 12:30:00,3.62,3.65,3.61,3.63,5774688.0,3.462,3.4907,3.4525,3.4716,5774688.0
2016-02-02 13:00:00,3.63,3.63,3.58,3.61,10284192.0,3.4716,3.4716,3.4238,3.4525,10284192.0
2016-02-02 13:30:00,3.61,3.61,3.56,3.56,9650328.0,3.4525,3.4525,3.4047,3.4047,9650328.0
2016-02-02 14:00:00,3.56,3.57,3.53,3.53,7698408.0,3.4047,3.4142,3.376,3.376,7698408.0
2016-02-02 14:30:00,3.53,3.57,3.52,3.52,5518872.0,3.376,3.4142,3.3664,3.3664,5518872.0
2016-02-02 15:00:00,3.52,3.55,3.5,3.54,8784240.0,3.3664,3.3951,3.3473,3.3855,8784240.0
2016-02-02 15:30:00,3.54,3.57,3.53,3.54,10346400.0,3.3855,3.4142,3.376,3.3855,10346400.0
2016-02-03 09:30:00,3.6,3.6,3.5,3.5,16168440.0,3.4429,3.4429,3.3473,3.3473,16168440.0
2016-02-03 10:00:00,3.5,3.5,3.36,3.36,28940880.0,3.3473,3.3473,3.2134,3.2134,28940880.0
2016-02-03 10:30:00,3.36,3.43,3.32,3.42,28025424.0,3.2134,3.2803,3.1751,3.2708,28025424.0
2016-02-03 11:00:00,3.42,3.43,3.33,3.41,17919432.0,3.2708,3.2803,3.1847,3.2612,17919432.0
2016-02-03 11:30:00,3.41,3.46,3.38,3.42,15472752.0,3.2612,3.309,3.2325,3.2708,15472752.0
2016-02-03 12:00:00,3.43,3.45,3.39,3.4,10794552.0,3.2803,3.2995,3.2421,3.2516,10794552.0
2016-02-03 12:30:00,3.4,3.4,3.35,3.39,13443648.0,3.2516,3.2516,3.2038,3.2421,13443648.0
2016-02-03 13:00:00,3.4,3.41,3.35,3.36,6973632.0,3.2516,3.2612,3.2038,3.2134,6973632.0
2016-02-03 13:30:00,3.36,3.37,3.3,3.3,12097752.0,3.2134,3.2229,3.156,3.156,12097752.0
2016-02-03 14:00:00,3.3,3.49,3.3,3.46,18275472.0,3.156,3.3377,3.156,3.309,18275472.0
2016-02-03 14:30:00,3.46,3.52,3.44,3.52,22365000.0,3.309,3.3664,3.2899,3.3664,22365000.0
2016-02-03 15:00:00,3.52,3.54,3.47,3.47,12902712.0,3.3664,3.3855,3.3186,3.3186,12902712.0
2016-02-03 15:30:00,3.47,3.5,3.44,3.48,12155424.0,3.3186,3.3473,3.2899,3.3281,12155424.0
2016-02-04 09:30:00,3.45,3.48,3.36,3.42,19062840.0,3.2995,3.3281,3.2134,3.2708,19062840.0
2016-02-04 10:00:00,3.42,3.54,3.37,3.54,20052240.0,3.2708,3.3855,3.2229,3.3855,20052240.0
2016-02-04 10:30:00,3.54,3.56,3.51,3.55,11442360.0,3.3855,3.4047,3.3568,3.3951,11442360.0
2016-02-04 11:00:00,3.55,3.55,3.43,3.45,12892080.0,3.3951,3.3951,3.2803,3.2995,12892080.0
2016-02-04 11:30:00,3.45,3.47,3.4,3.41,11519088.0,3.2995,3.3186,3.2516,3.2612,11519088.0
2016-02-04 12:00:00,3.41,3.48,3.4,3.45,8608728.0,3.2612,3.3281,3.2516,3.2995,8608728.0
2016-02-04 12:30:00,3.45,3.49,3.43,3.45,6553128.0,3.2995,3.3377,3.2803,3.2995,6553128.0
2016-02-04 13:00:00,3.45,3.51,3.45,3.48,5769696.0,3.2995,3.3568,3.2995,3.3281,5769696.0
2016-02-04 13:30:00,3.48,3.5,3.43,3.44,4984008.0,3.3281,3.3473,3.2803,3.2899,4984008.0
2016-02-04 14:00:00,3.44,3.45,3.41,3.41,6337608.0,3.2899,3.2995,3.2612,3.2612,6337608.0
2016-02-04 14:30:00,3.41,3.45,3.39,3.44,8764872.0,3.2612,3.2995,3.2421,3.2899,8764872.0
2016-02-04 15:00:00,3.44,3.47,3.41,3.45,8246760.0,3.2899,3.3186,3.2612,3.2995,8246760.0
2016-02-04 15:30:00,3.45,3.49,3.44,3.48,9888624.0,3.2995,3.3377,3.2899,3.3281,9888624.0
2016-02-05 09:30:00,3.45,3.45,3.32,3.33,19992624.0,3.2995,3.2995,3.1751,3.1847,19992624.0
2016-02-05 10:00:00,3.33,3.36,3.26,3.26,23065344.0,3.1847,3.2134,3.1177,3.1177,23065344.0
2016-02-05 10:30:00,3.26,3.3,3.23,3.23,19829232.0,3.1177,3.156,3.0891,3.0891,19829232.0
2016-02-05 11:00:00,3.23,3.25,3.15,3.18,22832952.0,3.0891,3.1082,3.0125,3.0412,22832952.0
2016-02-05 11:30:00,3.18,3.21,3.16,3.2,16625232.0,3.0412,3.0699,3.0221,3.0604,16625232.0
2016-02-05 12:00:00,3.2,3.22,3.17,3.2,12551304.0,3.0604,3.0795,3.0317,3.0604,12551304.0
2016-02-05 12:30:00,3.2,3.22,3.16,3.19,8859312.0,3.0604,3.0795,3.0221,3.0508,8859312.0
2016-02-05 13:00:00,3.18,3.2,3.16,3.19,8897160.0,3.0412,3.0604,3.0221,3.0508,8897160.0
2016-02-05 13:30:00,3.19,3.19,3.12,3.14,16396872.0,3.0508,3.0508,2.9839,3.003,16396872.0
2016-02-05 14:00:00,3.14,3.15,3.09,3.1,11862624.0,3.003,3.0125,2.9552,2.9647,11862624.0
2016-02-05 14:30:00,3.09,3.13,3.09,3.11,7163040.0,2.9552,2.9934,2.9552,2.9743,7163040.0
2016-02-05 15:00:00,3.11,3.14,3.08,3.13,11849904.0,2.9743,3.003,2.9456,2.9934,11849904.0
2016-02-05 15:30:00,3.13,3.13,3.08,3.12,21472032.0,2.9934,2.9934,2.9456,2.9839,21472032.0
2016-02-08 09:30:00,2.95,2.97,2.9,2.94,29396064.0,2.8213,2.8404,2.7735,2.8117,29396064.0
2016-02-08 10:00:00,2.94,2.97,2.88,2.89,20095440.0,2.8117,2.8404,2.7543,2.7639,20095440.0
2016-02-08 10:30:00,2.89,2.95,2.88,2.89,14019240.0,2.7639,2.8213,2.7543,2.7639,14019240.0
2016-02-08 11:00:00,2.9,2.91,2.84,2.89,15664248.0,2.7735,2.783,2.7161,2.7639,15664248.0
2016-02-08 11:30:00,2.88,2.91,2.85,2.91,10439376.0,2.7543,2.783,2.7256,2.783,10439376.0
2016-02-08 12:00:00,2.91,2.94,2.89,2.93,24081864.0,2.783,2.8117,2.7639,2.8021,24081864.0
2016-02-08 12:30:00,2.93,2.95,2.89,2.9,20394360.0,2.8021,2.8213,2.7639,2.7735,20394360.0
2016-02-08 13:00:00,2.9,2.9,2.84,2.86,17283336.0,2.7735,2.7735,2.7161,2.7352,17283336.0
2016-02-08 13:30:00,2.86,2.87,2.83,2.83,9940224.0,2.7352,2.7448,2.7065,2.7065,9940224.0
2016-02-08 14:00:00,2.83,2.86,2.81,2.82,14857248.0,2.7065,2.7352,2.6874,2.6969,14857248.0
2016-02-08 14:30:00,2.82,2.85,2.81,2.82,8511336.0,2.6969,2.7256,2.6874,2.6969,8511336.0
2016-02-08 15:00:00,2.82,2.91,2.82,2.9,16827672.0,2.6969,2.783,2.6969,2.7735,16827672.0
2016-02-08 15:30:00,2.9,3.02,2.9,2.98,41539272.0,2.7735,2.8882,2.7735,2.85,41539272.0
2016-02-09 09:30:00,2.86,3.04,2.84,3.0,33965232.0,2.7352,2.9073,2.7161,2.8691,33965232.0
2016-02-09 10:00:00,3.0,3.08,2.99,3.0,19236528.0,2.8691,2.9456,2.8595,2.8691,19236528.0
2016-02-09 10:30:00,3.0,3.0,2.91,2.92,13986072.0,2.8691,2.8691,2.783,2.7926,13986072.0
2016-02-09 11:00:00,2.91,3.01,2.91,3.0,14589384.0,2.783,2.8787,2.783,2.8691,14589384.0
2016-02-09 11:30:00,3.0,3.01,2.94,2.94,7559064.0,2.8691,2.8787,2.8117,2.8117,7559064.0
2016-02-09 12:00:00,2.94,2.97,2.91,2.93,7377864.0,2.8117,2.8404,2.783,2.8021,7377864.0
2016-02-09 12:30:00,2.93,2.94,2.9,2.9,6680256.0,2.8021,2.8117,2.7735,2.7735,6680256.0
2016-02-09 13:00:00,2.9,2.91,2.85,2.87,9109128.0,2.7735,2.783,2.7256,2.7448,9109128.0
2016-02-09 13:30:00,2.87,2.91,2.86,2.9,9055296.0,2.7448,2.783,2.7352,2.7735,9055296.0
2016-02-09 14:00:00,2.9,2.96,2.9,2.91,12043296.0,2.7735,2.8308,2.7735,2.783,12043296.0
2016-02-09 14:30:00,2.92,3.0,2.92,2.99,19634784.0,2.7926,2.8691,2.7926,2.8595,19634784.0
2016-02-09 15:00:00,2.99,3.06,2.96,2.97,48939336.0,2.8595,2.9265,2.8308,2.8404,48939336.0
2016-02-09 15:30:00,2.97,3.01,2.93,2.94,17692200.0,2.8404,2.8787,2.8021,2.8117,17692200.0
2016-02-10 09:30:00,3.05,3.1,3.01,3.1,29932632.0,2.9169,2.9647,2.8787,2.9647,29932632.0
2016-02-10 10:00:00,3.09,3.13,3.07,3.12,17696520.0,2.9552,2.9934,2.936,2.9839,17696520.0
2016-02-10 10:30:00,3.12,3.16,3.06,3.06,29404320.0,2.9839,3.0221,2.9265,2.9265,29404320.0
2016-02-10 11:00:00,3.07,3.1,3.04,3.06,10087944.0,2.936,2.9647,2.9073,2.9265,10087944.0
2016-02-10 11:30:00,3.06,3.08,3.03,3.06,9370680.0,2.9265,2.9456,2.8978,2.9265,9370680.0
2016-02-10 12:00:00,3.07,3.1,3.05,3.1,6751056.0,2.936,2.9647,2.9169,2.9647,6751056.0
2016-02-10 12:30:00,3.1,3.13,3.08,3.12,11440176.0,2.9647,2.9934,2.9456,2.9839,11440176.0
2016-02-10 13:00:00,3.12,3.14,3.08,3.09,18116616.0,2.9839,3.003,2.9456,2.9552,18116616.0
2016-02-10 13:30:00,3.09,3.11,3.07,3.08,6757824.0,2.9552,2.9743,2.936,2.9456,6757824.0
2016-02-10 14:00:00,3.08,3.11,3.08,3.09,5949360.0,2.9456,2.9743,2.9456,2.9552,5949360.0
2016-02-10 14:30:00,3.09,3.11,3.04,3.05,8316360.0,2.9552,2.9743,2.9073,2.9169,8316360.0
2016-02-10 15:00:00,3.05,3.09,3.0,3.01,11905440.0,2.9169,2.9552,2.8691,2.8787,11905440.0
2016-02-10 15:30:00,3.01,3.02,2.97,2.98,12698376.0,2.8787,2.8882,2.8404,2.85,12698376.0
2016-02-11 09:30:00,2.87,2.97,2.86,2.95,24790800.0,2.7448,2.8404,2.7352,2.8213,24790800.0
2016-02-11 10:00:00,2.95,2.97,2.9,2.91,13757880.0,2.8213,2.8404,2.7735,2.783,13757880.0
2016-02-11 10:30:00,2.91,2.93,2.88,2.89,11365152.0,2.783,2.8021,2.7543,2.7639,11365152.0
2016-02-11 11:00:00,2.89,2.91,2.85,2.87,14219784.0,2.7639,2.783,2.7256,2.7448,14219784.0
2016-02-11 11:30:00,2.86,2.91,2.84,2.9,20059872.0,2.7352,2.783,2.7161,2.7735,20059872.0
2016-02-11 12:00:00,2.9,2.92,2.87,2.89,16780224.0,2.7735,2.7926,2.7448,2.7639,16780224.0
2016-02-11 12:30:00,2.89,2.94,2.87,2.93,9224256.0,2.7639,2.8117,2.7448,2.8021,9224256.0
2016-02-11 13:00:00,2.93,2.95,2.92,2.93,14346000.0,2.8021,2.8213,2.7926,2.8021,14346000.0
2016-02-11 13:30:00,2.92,2.94,2.89,2.9,17833824.0,2.7926,2.8117,2.7639,2.7735,17833824.0
2016-02-11 14:00:00,2.9,2.92,2.87,2.88,6882432.0,2.7735,2.7926,2.7448,2.7543,6882432.0
2016-02-11 14:30:00,2.87,3.0,2.85,2.97,28925232.0,2.7448,2.8691,2.7256,2.8404,28925232.0
2016-02-11 15:00:00,2.97,3.01,2.94,3.0,19636272.0,2.8404,2.8787,2.8117,2.8691,19636272.0
2016-02-11 15:30:00,3.0,3.04,2.97,2.97,28305912.0,2.8691,2.9073,2.8404,2.8404,28305912.0
2016-02-12 09:30:00,3.07,3.08,2.99,3.0,17447736.0,2.936,2.9456,2.8595,2.8691,17447736.0
2016-02-12 10:00:00,2.99,3.04,2.98,3.03,13407096.0,2.8595,2.9073,2.85,2.8978,13407096.0
2016-02-12 10:30:00,3.03,3.05,3.01,3.02,9037296.0,2.8978,2.9169,2.8787,2.8882,9037296.0
2016-02-12 11:00:00,3.02,3.1,3.01,3.09,18454176.0,2.8882,2.9647,2.8787,2.9552,18454176.0
2016-02-12 11:30:00,3.1,3.11,3.06,3.07,12913464.0,2.9647,2.9743,2.9265,2.936,12913464.0
2016-02-12 12:00:00,3.07,3.09,3.06,3.08,10651584.0,2.936,2.9552,2.9265,2.9456,10651584.0
2016-02-12 12:30:00,3.08,3.09,3.07,3.07,5858688.0,2.9456,2.9552,2.936,2.936,5858688.0
2016-02-12 13:00:00,3.06,3.07,3.02,3.04,8087856.0,2.9265,2.936,2.8882,2.9073,8087856.0
2016-02-12 13:30:00,3.04,3.05,3.03,3.04,4006008.0,2.9073,2.9169,2.8978,2.9073,4006008.0
2016-02-12 14:00:00,3.04,3.09,3.04,3.09,10994592.0,2.9073,2.9552,2.9073,2.9552,10994592.0
2016-02-12 14:30:00,3.09,3.1,3.08,3.09,11846952.0,2.9552,2.9647,2.9456,2.9552,11846952.0
2016-02-12 15:00:00,3.09,3.11,3.08,3.11,15446088.0,2.9552,2.9743,2.9456,2.9743,15446088.0
2016-02-12 15:30:00,3.11,3.11,3.08,3.1,11749176.0,2.9743,2.9743,2.9456,2.9647,11749176.0
2016-02-16 09:30:00,3.24,3.29,3.23,3.25,18828960.0,3.0986,3.1464,3.0891,3.1082,18828960.0
2016-02-16 10:00:00,3.25,3.26,3.22,3.23,11577744.0,3.1082,3.1177,3.0795,3.0891,11577744.0
2016-02-16 10:30:00,3.23,3.26,3.21,3.22,7424256.0,3.0891,3.1177,3.0699,3.0795,7424256.0
2016-02-16 11:00:00,3.22,3.23,3.18,3.21,9609960.0,3.0795,3.0891,3.0412,3.0699,9609960.0
2016-02-16 11:30:00,3.21,3.26,3.21,3.25,7939344.0,3.0699,3.1177,3.0699,3.1082,7939344.0
2016-02-16 12:00:00,3.25,3.27,3.25,3.26,13057920.0,3.1082,3.1273,3.1082,3.1177,13057920.0
2016-02-16 12:30:00,3.26,3.28,3.24,3.27,6194136.0,3.1177,3.1369,3.0986,3.1273,6194136.0
2016-02-16 13:00:00,3.28,3.29,3.27,3.28,11859792.0,3.1369,3.1464,3.1273,3.1369,11859792.0
2016-02-16 13:30:00,3.28,3.29,3.27,3.28,3643296.0,3.1369,3.1464,3.1273,3.1369,3643296.0
2016-02-16 14:00:00,3.28,3.3,3.28,3.3,8045928.0,3.1369,3.156,3.1369,3.156,8045928.0
2016-02-16 14:30:00,3.3,3.3,3.28,3.28,6841800.0,3.156,3.156,3.1369,3.1369,6841800.0
2016-02-16 15:00:00,3.28,3.3,3.27,3.29,17405832.0,3.1369,3.156,3.1273,3.1464,17405832.0
2016-02-16 15:30:00,3.29,3.31,3.27,3.3,19223256.0,3.1464,3.1656,3.1273,3.156,19223256.0
2016-02-17 09:30:00,3.39,3.41,3.36,3.4,27270840.0,3.2421,3.2612,3.2134,3.2516,27270840.0
2016-02-17 10:00:00,3.4,3.47,3.4,3.47,25527192.0,3.2516,3.3186,3.2516,3.3186,25527192.0
2016-02-17 10:30:00,3.47,3.48,3.45,3.48,16756944.0,3.3186,3.3281,3.2995,3.3281,16756944.0
2016-02-17 11:00:00,3.48,3.49,3.46,3.47,8035728.0,3.3281,3.3377,3.309,3.3186,8035728.0
2016-02-17 11:30:00,3.47,3.49,3.46,3.47,5755824.0,3.3186,3.3377,3.309,3.3186,5755824.0
2016-02-17 12:00:00,3.48,3.52,3.47,3.51,23990064.0,3.3281,3.3664,3.3186,3.3568,23990064.0
2016-02-17 12:30:00,3.51,3.53,3.51,3.52,9239544.0,3.3568,3.376,3.3568,3.3664,9239544.0
2016-02-17 13:00:00,3.52,3.54,3.51,3.53,7696776.0,3.3664,3.3855,3.3568,3.376,7696776.0
2016-02-17 13:30:00,3.53,3.53,3.5,3.51,6464544.0,3.376,3.376,3.3473,3.3568,6464544.0
2016-02-17 14:00:00,3.51,3.55,3.5,3.54,12329904.0,3.3568,3.3951,3.3473,3.3855,12329904.0
2016-02-17 14:30:00,3.54,3.55,3.51,3.52,12577080.0,3.3855,3.3951,3.3568,3.3664,12577080.0
2016-02-17 15:00:00,3.52,3.53,3.51,3.51,8285520.0,3.3664,3.376,3.3568,3.3568,8285520.0
2016-02-17 15:30:00,3.51,3.54,3.5,3.53,8401296.0,3.3568,3.3855,3.3473,3.376,8401296.0
2016-02-18 09:30:00,3.57,3.57,3.51,3.51,15139704.0,3.4142,3.4142,3.3568,3.3568,15139704.0
2016-02-18 10:00:00,3.51,3.53,3.49,3.52,12083976.0,3.3568,3.376,3.3377,3.3664,12083976.0
2016-02-18 10:30:00,3.52,3.52,3.47,3.47,12511272.0,3.3664,3.3664,3.3186,3.3186,12511272.0
2016-02-18 11:00:00,3.47,3.48,3.44,3.47,14715936.0,3.3186,3.3281,3.2899,3.3186,14715936.0
2016-02-18 11:30:00,3.47,3.5,3.46,3.5,9178320.0,3.3186,3.3473,3.309,3.3473,9178320.0
2016-02-18 12:00:00,3.5,3.5,3.48,3.49,6994944.0,3.3473,3.3473,3.3281,3.3377,6994944.0
2016-02-18 12:30:00,3.49,3.5,3.47,3.47,3923424.0,3.3377,3.3473,3.3186,3.3186,3923424.0
2016-02-18 13:00:00,3.47,3.48,3.45,3.46,3871416.0,3.3186,3.3281,3.2995,3.309,3871416.0
2016-02-18 13:30:00,3.46,3.47,3.43,3.44,8200176.0,3.309,3.3186,3.2803,3.2899,8200176.0
2016-02-18 14:00:00,3.44,3.47,3.44,3.47,6198864.0,3.2899,3.3186,3.2899,3.3186,6198864.0
2016-02-18 14:30:00,3.47,3.49,3.46,3.47,5974224.0,3.3186,3.3377,3.309,3.3186,5974224.0
2016-02-18 15:00:00,3.47,3.47,3.42,3.43,10719672.0,3.3186,3.3186,3.2708,3.2803,10719672.0
2016-02-18 15:30:00,3.43,3.44,3.4,3.42,11479872.0,3.2803,3.2899,3.2516,3.2708,11479872.0
2016-02-19 09:30:00,3.38,3.41,3.34,3.39,14959152.0,3.2325,3.2612,3.1943,3.2421,14959152.0
2016-02-19 10:00:00,3.39,3.45,3.36,3.43,10997016.0,3.2421,3.2995,3.2134,3.2803,10997016.0
2016-02-19 10:30:00,3.43,3.46,3.42,3.42,11772720.0,3.2803,3.309,3.2708,3.2708,11772720.0
2016-02-19 11:00:00,3.42,3.46,3.4,3.46,19405800.0,3.2708,3.309,3.2516,3.309,19405800.0
2016-02-19 11:30:00,3.46,3.48,3.44,3.44,9022296.0,3.309,3.3281,3.2899,3.2899,9022296.0
2016-02-19 12:00:00,3.44,3.46,3.44,3.45,4659744.0,3.2899,3.309,3.2899,3.2995,4659744.0
2016-02-19 12:30:00,3.45,3.46,3.44,3.45,8444616.0,3.2995,3.309,3.2899,3.2995,8444616.0
2016-02-19 13:00:00,3.45,3.46,3.43,3.44,6219768.0,3.2995,3.309,3.2803,3.2899,6219768.0
2016-02-19 13:30:00,3.44,3.45,3.43,3.45,3072336.0,3.2899,3.2995,3.2803,3.2995,3072336.0
2016-02-19 14:00:00,3.45,3.46,3.44,3.44,5126880.0,3.2995,3.309,3.2899,3.2899,5126880.0
2016-02-19 14:30:00,3.44,3.44,3.41,3.41,3837144.0,3.2899,3.2899,3.2612,3.2612,3837144.0
2016-02-19 15:00:00,3.41,3.45,3.41,3.45,4440432.0,3.2612,3.2995,3.2612,3.2995,4440432.0
2016-02-19 15:30:00,3.45,3.46,3.44,3.45,10338024.0,3.2995,3.309,3.2899,3.2995,10338024.0
2016-02-22 12:00:00,3.6,3.6,3.59,3.6,3525456.0,3.4429,3.4429,3.4333,3.4429,3525456.0
2016-02-22 12:30:00,3.6,3.61,3.58,3.59,12835200.0,3.4429,3.4525,3.4238,3.4333,12835200.0
2016-02-22 13:00:00,3.59,3.6,3.59,3.6,2412720.0,3.4333,3.4429,3.4333,3.4429,2412720.0
2016-02-22 13:30:00,3.6,3.62,3.6,3.62,8171280.0,3.4429,3.462,3.4429,3.462,8171280.0
2016-02-22 14:00:00,3.62,3.62,3.59,3.6,4431576.0,3.462,3.462,3.4333,3.4429,4431576.0
2016-02-22 14:30:00,3.6,3.6,3.59,3.59,5652312.0,3.4429,3.4429,3.4333,3.4333,5652312.0
2016-02-22 15:00:00,3.6,3.6,3.57,3.59,9016104.0,3.4429,3.4429,3.4142,3.4333,9016104.0
2016-02-22 15:30:00,3.59,3.61,3.59,3.61,6905856.0,3.4333,3.4525,3.4333,3.4525,6905856.0
2016-02-23 09:30:00,3.55,3.58,3.54,3.56,12319632.0,3.3951,3.4238,3.3855,3.4047,12319632.0
2016-02-23 10:00:00,3.56,3.56,3.49,3.51,16018896.0,3.4047,3.4047,3.3377,3.3568,16018896.0
2016-02-23 10:30:00,3.51,3.52,3.46,3.48,15696912.0,3.3568,3.3664,3.309,3.3281,15696912.0
2016-02-23 11:00:00,3.47,3.48,3.45,3.46,8605440.0,3.3186,3.3281,3.2995,3.309,8605440.0
2016-02-23 11:30:00,3.47,3.5,3.46,3.48,12157440.0,3.3186,3.3473,3.309,3.3281,12157440.0
2016-02-23 12:00:00,3.48,3.49,3.46,3.48,8333304.0,3.3281,3.3377,3.309,3.3281,8333304.0
2016-02-23 12:30:00,3.48,3.5,3.48,3.5,7294728.0,3.3281,3.3473,3.3281,3.3473,7294728.0
2016-02-23 13:00:00,3.5,3.5,3.48,3.48,9170064.0,3.3473,3.3473,3.3281,3.3281,9170064.0
2016-02-23 13:30:00,3.48,3.48,3.46,3.47,6396840.0,3.3281,3.3281,3.309,3.3186,6396840.0
2016-02-23 14:00:00,3.47,3.49,3.46,3.48,4610208.0,3.3186,3.3377,3.309,3.3281,4610208.0
2016-02-23 14:30:00,3.48,3.48,3.45,3.45,4696056.0,3.3281,3.3281,3.2995,3.2995,4696056.0
2016-02-23 15:00:00,3.45,3.46,3.43,3.44,8246016.0,3.2995,3.309,3.2803,3.2899,8246016.0
2016-02-23 15:30:00,3.44,3.47,3.43,3.44,11867520.0,3.2899,3.3186,3.2803,3.2899,11867520.0
2016-02-24 09:30:00,3.32,3.32,3.26,3.28,19361160.0,3.1751,3.1751,3.1177,3.1369,19361160.0
2016-02-24 10:00:00,3.28,3.3,3.26,3.27,9965904.0,3.1369,3.156,3.1177,3.1273,9965904.0
2016-02-24 10:30:00,3.27,3.31,3.25,3.3,14857224.0,3.1273,3.1656,3.1082,3.156,14857224.0
2016-02-24 11:00:00,3.3,3.31,3.27,3.29,9190608.0,3.156,3.1656,3.1273,3.1464,9190608.0
2016-02-24 11:30:00,3.29,3.37,3.29,3.36,24435528.0,3.1464,3.2229,3.1464,3.2134,24435528.0
2016-02-24 12:00:00,3.36,3.39,3.36,3.37,9732312.0,3.2134,3.2421,3.2134,3.2229,9732312.0
2016-02-24 12:30:00,3.37,3.38,3.34,3.37,5559240.0,3.2229,3.2325,3.1943,3.2229,5559240.0
2016-02-24 13:00:00,3.37,3.41,3.37,3.4,9547320.0,3.2229,3.2612,3.2229,3.2516,9547320.0
2016-02-24 13:30:00,3.4,3.42,3.39,3.41,4696608.0,3.2516,3.2708,3.2421,3.2612,4696608.0
2016-02-24 14:00:00,3.41,3.49,3.4,3.48,13831512.0,3.2612,3.3377,3.2516,3.3281,13831512.0
2016-02-24 14:30:00,3.48,3.5,3.47,3.47,8269104.0,3.3281,3.3473,3.3186,3.3186,8269104.0
2016-02-24 15:00:00,3.47,3.54,3.47,3.54,16797600.0,3.3186,3.3855,3.3186,3.3855,16797600.0
2016-02-24 15:30:00,3.53,3.55,3.51,3.53,16408176.0,3.376,3.3951,3.3568,3.376,16408176.0
2016-02-25 09:30:00,3.56,3.58,3.48,3.48,14670336.0,3.4047,3.4238,3.3281,3.3281,14670336.0
2016-02-25 10:00:00,3.49,3.52,3.46,3.52,12157800.0,3.3377,3.3664,3.309,3.3664,12157800.0
2016-02-25 10:30:00,3.52,3.54,3.5,3.51,8781720.0,3.3664,3.3855,3.3473,3.3568,8781720.0
2016-02-25 11:00:00,3.51,3.53,3.49,3.52,7130688.0,3.3568,3.376,3.3377,3.3664,7130688.0
2016-02-25 11:30:00,3.52,3.54,3.5,3.54,10415256.0,3.3664,3.3855,3.3473,3.3855,10415256.0
2016-02-25 12:00:00,3.54,3.54,3.52,3.52,4991352.0,3.3855,3.3855,3.3664,3.3664,4991352.0
2016-02-25 12:30:00,3.52,3.52,3.5,3.52,5445720.0,3.3664,3.3664,3.3473,3.3664,5445720.0
2016-02-25 13:00:00,3.51,3.55,3.51,3.55,8556384.0,3.3568,3.3951,3.3568,3.3951,8556384.0
2016-02-25 13:30:00,3.55,3.58,3.55,3.57,10626336.0,3.3951,3.4238,3.3951,3.4142,10626336.0
2016-02-25 14:00:00,3.57,3.58,3.56,3.57,7028808.0,3.4142,3.4238,3.4047,3.4142,7028808.0
2016-02-25 14:30:00,3.57,3.58,3.54,3.56,5182560.0,3.4142,3.4238,3.3855,3.4047,5182560.0
2016-02-25 15:00:00,3.56,3.59,3.55,3.57,10517616.0,3.4047,3.4333,3.3951,3.4142,10517616.0
2016-02-25 15:30:00,3.57,3.64,3.57,3.63,14958840.0,3.4142,3.4812,3.4142,3.4716,14958840.0
2016-02-26 09:30:00,3.71,3.72,3.68,3.69,19737960.0,3.5481,3.5577,3.5194,3.529,19737960.0
2016-02-26 10:00:00,3.69,3.69,3.64,3.65,12703776.0,3.529,3.529,3.4812,3.4907,12703776.0
2016-02-26 10:30:00,3.65,3.68,3.65,3.68,12157848.0,3.4907,3.5194,3.4907,3.5194,12157848.0
2016-02-26 11:00:00,3.68,3.69,3.64,3.64,7515624.0,3.5194,3.529,3.4812,3.4812,7515624.0
2016-02-26 11:30:00,3.64,3.65,3.62,3.64,7751952.0,3.4812,3.4907,3.462,3.4812,7751952.0
2016-02-26 12:00:00,3.63,3.64,3.6,3.62,8632512.0,3.4716,3.4812,3.4429,3.462,8632512.0
2016-02-26 12:30:00,3.62,3.65,3.61,3.64,10675536.0,3.462,3.4907,3.4525,3.4812,10675536.0
2016-02-26 13:00:00,3.64,3.65,3.62,3.63,3975696.0,3.4812,3.4907,3.462,3.4716,3975696.0
2016-02-26 13:30:00,3.63,3.64,3.61,3.62,4778064.0,3.4716,3.4812,3.4525,3.462,4778064.0
2016-02-26 14:00:00,3.62,3.64,3.62,3.64,9096600.0,3.462,3.4812,3.462,3.4812,9096600.0
2016-02-26 14:30:00,3.64,3.64,3.6,3.61,6336360.0,3.4812,3.4812,3.4429,3.4525,6336360.0
2016-02-26 15:00:00,3.61,3.64,3.61,3.62,4062720.0,3.4525,3.4812,3.4525,3.462,4062720.0
2016-02-26 15:30:00,3.62,3.64,3.62,3.62,8030976.0,3.462,3.4812,3.462,3.462,8030976.0
2016-02-29 09:30:00,3.61,3.66,3.6,3.64,10935888.0,3.4525,3.5003,3.4429,3.4812,10935888.0
2016-02-29 10:00:00,3.64,3.65,3.61,3.64,22254168.0,3.4812,3.4907,3.4525,3.4812,22254168.0
2016-02-29 10:30:00,3.64,3.66,3.62,3.65,11270616.0,3.4812,3.5003,3.462,3.4907,11270616.0
2016-02-29 11:00:00,3.65,3.67,3.64,3.66,6936384.0,3.4907,3.5099,3.4812,3.5003,6936384.0
2016-02-29 11:30:00,3.66,3.7,3.66,3.68,8404680.0,3.5003,3.5385,3.5003,3.5194,8404680.0
2016-02-29 12:00:00,3.68,3.69,3.67,3.67,6015576.0,3.5194,3.529,3.5099,3.5099,6015576.0
2016-02-29 12:30:00,3.67,3.68,3.66,3.68,3571200.0,3.5099,3.5194,3.5003,3.5194,3571200.0
2016-02-29 13:00:00,3.68,3.68,3.64,3.64,3543552.0,3.5194,3.5194,3.4812,3.4812,3543552.0
2016-02-29 13:30:00,3.64,3.65,3.63,3.64,4137000.0,3.4812,3.4907,3.4716,3.4812,4137000.0
2016-02-29 14:00:00,3.64,3.64,3.59,3.61,5834712.0,3.4812,3.4812,3.4333,3.4525,5834712.0
2016-02-29 14:30:00,3.61,3.61,3.58,3.59,6716232.0,3.4525,3.4525,3.4238,3.4333,6716232.0
2016-02-29 15:00:00,3.58,3.58,3.54,3.57,7790592.0,3.4238,3.4238,3.3855,3.4142,7790592.0
2016-02-29 15:30:00,3.57,3.58,3.53,3.53,9096360.0,3.4142,3.4238,3.376,3.376,9096360.0
2016-03-01 09:30:00,3.62,3.64,3.6,3.63,16500936.0,3.462,3.4812,3.4429,3.4716,16500936.0
2016-03-01 10:00:00,3.63,3.71,3.63,3.71,17818224.0,3.4716,3.5481,3.4716,3.5481,17818224.0
2016-03-01 10:30:00,3.71,3.73,3.7,3.71,11395392.0,3.5481,3.5672,3.5385,3.5481,11395392.0
2016-03-01 11:00:00,3.71,3.75,3.71,3.75,12143232.0,3.5481,3.5864,3.5481,3.5864,12143232.0
2016-03-01 11:30:00,3.75,3.79,3.75,3.78,13563888.0,3.5864,3.6246,3.5864,3.6151,13563888.0
2016-03-01 12:00:00,3.78,3.81,3.78,3.8,13269048.0,3.6151,3.6437,3.6151,3.6342,13269048.0
2016-03-01 12:30:00,3.8,3.81,3.79,3.8,8557056.0,3.6342,3.6437,3.6246,3.6342,8557056.0
2016-03-01 13:00:00,3.8,3.81,3.78,3.81,8111784.0,3.6342,3.6437,3.6151,3.6437,8111784.0
2016-03-01 13:30:00,3.81,3.83,3.81,3.82,9519360.0,3.6437,3.6629,3.6437,3.6533,9519360.0
2016-03-01 14:00:00,3.82,3.83,3.81,3.82,5022432.0,3.6533,3.6629,3.6437,3.6533,5022432.0
2016-03-01 14:30:00,3.82,3.85,3.81,3.85,10130208.0,3.6533,3.682,3.6437,3.682,10130208.0
2016-03-01 15:00:00,3.84,3.86,3.84,3.84,8342856.0,3.6724,3.6916,3.6724,3.6724,8342856.0
2016-03-01 15:30:00,3.84,3.87,3.82,3.87,10977456.0,3.6724,3.7011,3.6533,3.7011,10977456.0
2016-03-02 09:30:00,3.85,3.87,3.81,3.83,14950824.0,3.682,3.7011,3.6437,3.6629,14950824.0
2016-03-02 10:00:00,3.83,3.87,3.83,3.85,9774912.0,3.6629,3.7011,3.6629,3.682,9774912.0
2016-03-02 10:30:00,3.85,3.85,3.8,3.84,9593328.0,3.682,3.682,3.6342,3.6724,9593328.0
2016-03-02 11:00:00,3.84,3.86,3.81,3.82,8083248.0,3.6724,3.6916,3.6437,3.6533,8083248.0
2016-03-02 11:30:00,3.82,3.83,3.79,3.79,6266160.0,3.6533,3.6629,3.6246,3.6246,6266160.0
2016-03-02 12:00:00,3.79,3.8,3.78,3.79,4926792.0,3.6246,3.6342,3.6151,3.6246,4926792.0
2016-03-02 12:30:00,3.79,3.82,3.79,3.82,4005240.0,3.6246,3.6533,3.6246,3.6533,4005240.0
2016-03-02 13:00:00,3.82,3.82,3.8,3.82,3510720.0,3.6533,3.6533,3.6342,3.6533,3510720.0
2016-03-02 13:30:00,3.82,3.83,3.8,3.8,2862048.0,3.6533,3.6629,3.6342,3.6342,2862048.0
2016-03-02 14:00:00,3.8,3.81,3.78,3.8,5430384.0,3.6342,3.6437,3.6151,3.6342,5430384.0
2016-03-02 14:30:00,3.8,3.85,3.8,3.83,6918288.0,3.6342,3.682,3.6342,3.6629,6918288.0
2016-03-02 15:00:00,3.83,3.85,3.81,3.83,5770152.0,3.6629,3.682,3.6437,3.6629,5770152.0
2016-03-02 15:30:00,3.83,3.87,3.82,3.87,8659368.0,3.6629,3.7011,3.6533,3.7011,8659368.0
2016-03-03 09:30:00,3.86,3.86,3.81,3.82,9786936.0,3.6916,3.6916,3.6437,3.6533,9786936.0
2016-03-03 10:00:00,3.82,3.84,3.79,3.81,10384344.0,3.6533,3.6724,3.6246,3.6437,10384344.0
2016-03-03 10:30:00,3.81,3.83,3.81,3.82,6581064.0,3.6437,3.6629,3.6437,3.6533,6581064.0
2016-03-03 11:00:00,3.82,3.82,3.77,3.77,6728688.0,3.6533,3.6533,3.6055,3.6055,6728688.0
2016-03-03 11:30:00,3.77,3.79,3.77,3.79,12171072.0,3.6055,3.6246,3.6055,3.6246,12171072.0
2016-03-03 12:00:00,3.79,3.8,3.78,3.78,5556024.0,3.6246,3.6342,3.6151,3.6151,5556024.0
2016-03-03 12:30:00,3.78,3.8,3.78,3.79,4034352.0,3.6151,3.6342,3.6151,3.6246,4034352.0
2016-03-03 13:00:00,3.8,3.81,3.79,3.8,5816496.0,3.6342,3.6437,3.6246,3.6342,5816496.0
2016-03-03 13:30:00,3.8,3.84,3.8,3.83,8827752.0,3.6342,3.6724,3.6342,3.6629,8827752.0
2016-03-03 14:00:00,3.83,3.84,3.82,3.83,5476272.0,3.6629,3.6724,3.6533,3.6629,5476272.0
2016-03-03 14:30:00,3.83,3.84,3.82,3.83,7680144.0,3.6629,3.6724,3.6533,3.6629,7680144.0
2016-03-03 15:00:00,3.84,3.85,3.82,3.83,5701440.0,3.6724,3.682,3.6533,3.6629,5701440.0
2016-03-03 15:30:00,3.83,3.85,3.83,3.85,8206128.0,3.6629,3.682,3.6629,3.682,8206128.0
2016-03-04 09:30:00,3.86,3.87,3.78,3.8,15994320.0,3.6916,3.7011,3.6151,3.6342,15994320.0
2016-03-04 10:00:00,3.8,3.82,3.78,3.81,10297224.0,3.6342,3.6533,3.6151,3.6437,10297224.0
2016-03-04 10:30:00,3.81,3.86,3.81,3.85,9150552.0,3.6437,3.6916,3.6437,3.682,9150552.0
2016-03-04 11:00:00,3.85,3.9,3.85,3.87,11604912.0,3.682,3.7298,3.682,3.7011,11604912.0
2016-03-04 11:30:00,3.87,3.88,3.85,3.87,6073824.0,3.7011,3.7107,3.682,3.7011,6073824.0
2016-03-04 12:00:00,3.88,3.88,3.86,3.87,3699888.0,3.7107,3.7107,3.6916,3.7011,3699888.0
2016-03-04 12:30:00,3.87,3.9,3.87,3.89,5079552.0,3.7011,3.7298,3.7011,3.7203,5079552.0
2016-03-04 13:00:00,3.89,3.89,3.87,3.89,4218336.0,3.7203,3.7203,3.7011,3.7203,4218336.0
2016-03-04 13:30:00,3.89,3.93,3.89,3.92,6815160.0,3.7203,3.7585,3.7203,3.7489,6815160.0
2016-03-04 14:00:00,3.92,3.92,3.87,3.87,7529616.0,3.7489,3.7489,3.7011,3.7011,7529616.0
2016-03-04 14:30:00,3.87,3.88,3.82,3.83,7929624.0,3.7011,3.7107,3.6533,3.6629,7929624.0
2016-03-04 15:00:00,3.83,3.86,3.82,3.86,12259632.0,3.6629,3.6916,3.6533,3.6916,12259632.0
2016-03-04 15:30:00,3.86,3.87,3.84,3.85,9427392.0,3.6916,3.7011,3.6724,3.682,9427392.0
2016-03-07 09:30:00,3.79,3.81,3.75,3.75,11182728.0,3.6246,3.6437,3.5864,3.5864,11182728.0
2016-03-07 10:00:00,3.75,3.79,3.74,3.75,10260168.0,3.5864,3.6246,3.5768,3.5864,10260168.0
2016-03-07 10:30:00,3.75,3.8,3.75,3.78,6101544.0,3.5864,3.6342,3.5864,3.6151,6101544.0
2016-03-07 11:00:00,3.78,3.82,3.77,3.81,4962504.0,3.6151,3.6533,3.6055,3.6437,4962504.0
2016-03-07 11:30:00,3.81,3.86,3.81,3.83,7186872.0,3.6437,3.6916,3.6437,3.6629,7186872.0
2016-03-07 12:00:00,3.83,3.84,3.82,3.83,3429768.0,3.6629,3.6724,3.6533,3.6629,3429768.0
2016-03-07 12:30:00,3.83,3.85,3.83,3.83,3294840.0,3.6629,3.682,3.6629,3.6629,3294840.0
2016-03-07 13:00:00,3.83,3.85,3.8,3.8,4513344.0,3.6629,3.682,3.6342,3.6342,4513344.0
2016-03-07 13:30:00,3.8,3.8,3.76,3.77,5314896.0,3.6342,3.6342,3.5959,3.6055,5314896.0
2016-03-07 14:00:00,3.77,3.78,3.73,3.73,5703576.0,3.6055,3.6151,3.5672,3.5672,5703576.0
2016-03-07 14:30:00,3.74,3.74,3.71,3.72,6058176.0,3.5768,3.5768,3.5481,3.5577,6058176.0
2016-03-07 15:00:00,3.72,3.77,3.7,3.76,7767888.0,3.5577,3.6055,3.5385,3.5959,7767888.0
2016-03-07 15:30:00,3.76,3.8,3.76,3.78,12643200.0,3.5959,3.6342,3.5959,3.6151,12643200.0
2016-03-08 09:30:00,3.7,3.76,3.67,3.73,15043008.0,3.5385,3.5959,3.5099,3.5672,15043008.0
2016-03-08 10:00:00,3.73,3.76,3.7,3.7,9512184.0,3.5672,3.5959,3.5385,3.5385,9512184.0
2016-03-08 10:30:00,3.7,3.72,3.69,3.72,7307256.0,3.5385,3.5577,3.529,3.5577,7307256.0
2016-03-08 11:00:00,3.72,3.76,3.71,3.74,6281448.0,3.5577,3.5959,3.5481,3.5768,6281448.0
2016-03-08 11:30:00,3.74,3.77,3.73,3.77,6198336.0,3.5768,3.6055,3.5672,3.6055,6198336.0
2016-03-08 12:00:00,3.77,3.8,3.75,3.78,9311496.0,3.6055,3.6342,3.5864,3.6151,9311496.0
2016-03-08 12:30:00,3.78,3.79,3.75,3.76,7951224.0,3.6151,3.6246,3.5864,3.5959,7951224.0
2016-03-08 13:00:00,3.76,3.78,3.75,3.78,4720608.0,3.5959,3.6151,3.5864,3.6151,4720608.0
2016-03-08 13:30:00,3.78,3.8,3.78,3.79,4318440.0,3.6151,3.6342,3.6151,3.6246,4318440.0
2016-03-08 14:00:00,3.79,3.79,3.75,3.75,4368960.0,3.6246,3.6246,3.5864,3.5864,4368960.0
2016-03-08 14:30:00,3.75,3.76,3.73,3.74,5494896.0,3.5864,3.5959,3.5672,3.5768,5494896.0
2016-03-08 15:00:00,3.74,3.75,3.71,3.71,6589944.0,3.5768,3.5864,3.5481,3.5481,6589944.0
2016-03-08 15:30:00,3.71,3.73,3.67,3.69,11651520.0,3.5481,3.5672,3.5099,3.529,11651520.0
2016-03-09 09:30:00,3.73,3.73,3.67,3.69,11831952.0,3.5672,3.5672,3.5099,3.529,11831952.0
2016-03-09 10:00:00,3.69,3.72,3.68,3.72,11390280.0,3.529,3.5577,3.5194,3.5577,11390280.0
2016-03-09 10:30:00,3.72,3.76,3.68,3.68,13762512.0,3.5577,3.5959,3.5194,3.5194,13762512.0
2016-03-09 11:00:00,3.68,3.73,3.68,3.73,8002512.0,3.5194,3.5672,3.5194,3.5672,8002512.0
2016-03-09 11:30:00,3.73,3.75,3.73,3.75,7558872.0,3.5672,3.5864,3.5672,3.5864,7558872.0
2016-03-09 12:00:00,3.75,3.75,3.73,3.74,3604152.0,3.5864,3.5864,3.5672,3.5768,3604152.0
2016-03-09 12:30:00,3.74,3.74,3.71,3.71,4213584.0,3.5768,3.5768,3.5481,3.5481,4213584.0
2016-03-09 13:00:00,3.71,3.73,3.71,3.72,5798640.0,3.5481,3.5672,3.5481,3.5577,5798640.0
2016-03-09 13:30:00,3.72,3.76,3.72,3.75,5366712.0,3.5577,3.5959,3.5577,3.5864,5366712.0
2016-03-09 14:00:00,3.75,3.76,3.74,3.75,4873056.0,3.5864,3.5959,3.5768,3.5864,4873056.0
2016-03-09 14:30:00,3.75,3.75,3.73,3.75,6441312.0,3.5864,3.5864,3.5672,3.5864,6441312.0
2016-03-09 15:00:00,3.74,3.75,3.72,3.74,7579032.0,3.5768,3.5864,3.5577,3.5768,7579032.0
2016-03-09 15:30:00,3.73,3.76,3.73,3.76,8439384.0,3.5672,3.5959,3.5672,3.5959,8439384.0
2016-03-10 09:30:00,3.81,3.86,3.78,3.86,20047056.0,3.6437,3.6916,3.6151,3.6916,20047056.0
2016-03-10 10:00:00,3.86,3.87,3.81,3.82,12620616.0,3.6916,3.7011,3.6437,3.6533,12620616.0
2016-03-10 10:30:00,3.82,3.82,3.73,3.73,24736872.0,3.6533,3.6533,3.5672,3.5672,24736872.0
2016-03-10 11:00:00,3.73,3.74,3.67,3.69,15046320.0,3.5672,3.5768,3.5099,3.529,15046320.0
2016-03-10 11:30:00,3.69,3.72,3.67,3.71,12553488.0,3.529,3.5577,3.5099,3.5481,12553488.0
2016-03-10 12:00:00,3.7,3.73,3.68,3.69,9928032.0,3.5385,3.5672,3.5194,3.529,9928032.0
2016-03-10 12:30:00,3.69,3.69,3.61,3.64,15107112.0,3.529,3.529,3.4525,3.4812,15107112.0
2016-03-10 13:00:00,3.64,3.65,3.59,3.65,7390320.0,3.4812,3.4907,3.4333,3.4907,7390320.0
2016-03-10 13:30:00,3.65,3.66,3.63,3.63,5576856.0,3.4907,3.5003,3.4716,3.4716,5576856.0
2016-03-10 14:00:00,3.63,3.68,3.62,3.67,6835128.0,3.4716,3.5194,3.462,3.5099,6835128.0
2016-03-10 14:30:00,3.67,3.74,3.66,3.72,9667992.0,3.5099,3.5768,3.5003,3.5577,9667992.0
2016-03-10 15:00:00,3.72,3.77,3.7,3.76,13805640.0,3.5577,3.6055,3.5385,3.5959,13805640.0
2016-03-10 15:30:00,3.77,3.77,3.72,3.74,7822104.0,3.6055,3.6055,3.5577,3.5768,7822104.0
2016-03-11 09:30:00,3.86,3.88,3.84,3.87,16366632.0,3.6916,3.7107,3.6724,3.7011,16366632.0
2016-03-11 10:00:00,3.87,3.88,3.83,3.86,7380120.0,3.7011,3.7107,3.6629,3.6916,7380120.0
2016-03-11 10:30:00,3.86,3.9,3.86,3.88,8943816.0,3.6916,3.7298,3.6916,3.7107,8943816.0
2016-03-11 11:00:00,3.88,3.89,3.88,3.88,6084648.0,3.7107,3.7203,3.7107,3.7107,6084648.0
2016-03-11 11:30:00,3.88,3.89,3.88,3.88,3156360.0,3.7107,3.7203,3.7107,3.7107,3156360.0
2016-03-11 12:00:00,3.88,3.89,3.88,3.89,2428032.0,3.7107,3.7203,3.7107,3.7203,2428032.0
2016-03-11 12:30:00,3.89,3.9,3.88,3.88,2152128.0,3.7203,3.7298,3.7107,3.7107,2152128.0
2016-03-11 13:00:00,3.88,3.88,3.86,3.88,3574296.0,3.7107,3.7107,3.6916,3.7107,3574296.0
2016-03-11 13:30:00,3.88,3.9,3.87,3.9,3499848.0,3.7107,3.7298,3.7011,3.7298,3499848.0
2016-03-11 14:00:00,3.9,3.9,3.89,3.89,2758152.0,3.7298,3.7298,3.7203,3.7203,2758152.0
2016-03-11 14:30:00,3.9,3.9,3.88,3.9,3578976.0,3.7298,3.7298,3.7107,3.7298,3578976.0
2016-03-11 15:00:00,3.9,3.92,3.9,3.92,6944256.0,3.7298,3.7489,3.7298,3.7489,6944256.0
2016-03-11 15:30:00,3.92,3.94,3.91,3.94,9844920.0,3.7489,3.7681,3.7394,3.7681,9844920.0
2016-03-14 09:30:00,3.89,3.93,3.89,3.9,8920488.0,3.7203,3.7585,3.7203,3.7298,8920488.0
2016-03-14 10:00:00,3.9,3.93,3.9,3.93,6028968.0,3.7298,3.7585,3.7298,3.7585,6028968.0
2016-03-14 10:30:00,3.93,3.96,3.93,3.94,11449920.0,3.7585,3.7872,3.7585,3.7681,11449920.0
2016-03-14 11:00:00,3.94,3.97,3.93,3.95,6715224.0,3.7681,3.7968,3.7585,3.7776,6715224.0
2016-03-14 11:30:00,3.95,3.96,3.94,3.94,5077104.0,3.7776,3.7872,3.7681,3.7681,5077104.0
2016-03-14 12:00:00,3.95,3.97,3.94,3.96,7087416.0,3.7776,3.7968,3.7681,3.7872,7087416.0
2016-03-14 12:30:00,3.96,3.98,3.96,3.97,3512304.0,3.7872,3.8063,3.7872,3.7968,3512304.0
2016-03-14 13:00:00,3.97,3.98,3.96,3.97,5569704.0,3.7968,3.8063,3.7872,3.7968,5569704.0
2016-03-14 13:30:00,3.97,3.97,3.96,3.96,2412384.0,3.7968,3.7968,3.7872,3.7872,2412384.0
2016-03-14 14:00:00,3.96,3.96,3.94,3.96,3088368.0,3.7872,3.7872,3.7681,3.7872,3088368.0
2016-03-14 14:30:00,3.96,3.97,3.95,3.97,3863472.0,3.7872,3.7968,3.7776,3.7968,3863472.0
2016-03-14 15:00:00,3.97,3.98,3.95,3.97,3689472.0,3.7968,3.8063,3.7776,3.7968,3689472.0
2016-03-14 15:30:00,3.97,3.98,3.95,3.95,7319616.0,3.7968,3.8063,3.7776,3.7776,7319616.0
2016-03-15 09:30:00,3.91,3.93,3.89,3.9,8676336.0,3.7394,3.7585,3.7203,3.7298,8676336.0
2016-03-15 10:00:00,3.9,3.93,3.88,3.93,7833432.0,3.7298,3.7585,3.7107,3.7585,7833432.0
2016-03-15 10:30:00,3.93,3.94,3.91,3.92,3876960.0,3.7585,3.7681,3.7394,3.7489,3876960.0
2016-03-15 11:00:00,3.92,3.95,3.91,3.94,19932864.0,3.7489,3.7776,3.7394,3.7681,19932864.0
2016-03-15 11:30:00,3.95,3.95,3.92,3.92,16331256.0,3.7776,3.7776,3.7489,3.7489,16331256.0
2016-03-15 12:00:00,3.92,3.94,3.91,3.94,4760376.0,3.7489,3.7681,3.7394,3.7681,4760376.0
2016-03-15 12:30:00,3.94,3.94,3.92,3.92,2608824.0,3.7681,3.7681,3.7489,3.7489,2608824.0
2016-03-15 13:00:00,3.92,3.93,3.92,3.93,3508296.0,3.7489,3.7585,3.7489,3.7585,3508296.0
2016-03-15 13:30:00,3.93,3.95,3.93,3.95,3840408.0,3.7585,3.7776,3.7585,3.7776,3840408.0
2016-03-15 14:00:00,3.95,3.96,3.94,3.94,4168848.0,3.7776,3.7872,3.7681,3.7681,4168848.0
2016-03-15 14:30:00,3.94,3.95,3.93,3.94,3463248.0,3.7681,3.7776,3.7585,3.7681,3463248.0
2016-03-15 15:00:00,3.94,3.96,3.93,3.95,5598816.0,3.7681,3.7872,3.7585,3.7776,5598816.0
2016-03-15 15:30:00,3.95,3.96,3.94,3.95,5804808.0,3.7776,3.7872,3.7681,3.7776,5804808.0
2016-03-16 09:30:00,3.92,3.97,3.92,3.97,6327912.0,3.7489,3.7968,3.7489,3.7968,6327912.0
2016-03-16 10:00:00,3.97,3.98,3.96,3.96,3401088.0,3.7968,3.8063,3.7872,3.7872,3401088.0
2016-03-16 10:30:00,3.96,3.98,3.96,3.97,2649336.0,3.7872,3.8063,3.7872,3.7968,2649336.0
2016-03-16 11:00:00,3.97,3.98,3.97,3.98,1572552.0,3.7968,3.8063,3.7968,3.8063,1572552.0
2016-03-16 11:30:00,3.98,4.0,3.98,3.99,2319744.0,3.8063,3.8255,3.8063,3.8159,2319744.0
2016-03-16 12:00:00,3.99,4.0,3.99,3.99,2804472.0,3.8159,3.8255,3.8159,3.8159,2804472.0
2016-03-16 12:30:00,3.99,3.99,3.95,3.95,3906600.0,3.8159,3.8159,3.7776,3.7776,3906600.0
2016-03-16 13:00:00,3.95,3.96,3.93,3.94,3679104.0,3.7776,3.7872,3.7585,3.7681,3679104.0
2016-03-16 13:30:00,3.94,3.96,3.94,3.96,2949672.0,3.7681,3.7872,3.7681,3.7872,2949672.0
2016-03-16 14:00:00,3.96,4.04,3.96,4.03,15325512.0,3.7872,3.8637,3.7872,3.8541,15325512.0
2016-03-16 14:30:00,4.03,4.07,4.01,4.02,11780184.0,3.8541,3.8924,3.835,3.8446,11780184.0
2016-03-16 15:00:00,4.02,4.07,4.02,4.06,15154080.0,3.8446,3.8924,3.8446,3.8828,15154080.0
2016-03-16 15:30:00,4.06,4.09,4.04,4.06,10477800.0,3.8828,3.9115,3.8637,3.8828,10477800.0
2016-03-17 09:30:00,4.02,4.05,3.99,4.0,10200096.0,3.8446,3.8733,3.8159,3.8255,10200096.0
2016-03-17 10:00:00,4.0,4.01,3.98,4.01,6985176.0,3.8255,3.835,3.8063,3.835,6985176.0
2016-03-17 10:30:00,4.0,4.03,4.0,4.03,5421288.0,3.8255,3.8541,3.8255,3.8541,5421288.0
2016-03-17 11:00:00,4.03,4.04,4.01,4.02,3802680.0,3.8541,3.8637,3.835,3.8446,3802680.0
2016-03-17 11:30:00,4.02,4.03,4.01,4.02,2135496.0,3.8446,3.8541,3.835,3.8446,2135496.0
2016-03-17 12:00:00,4.02,4.06,4.01,4.06,3740760.0,3.8446,3.8828,3.835,3.8828,3740760.0
2016-03-17 12:30:00,4.06,4.07,4.05,4.05,4126200.0,3.8828,3.8924,3.8733,3.8733,4126200.0
2016-03-17 13:00:00,4.05,4.06,4.03,4.04,3403008.0,3.8733,3.8828,3.8541,3.8637,3403008.0
2016-03-17 13:30:00,4.04,4.07,4.03,4.06,3027192.0,3.8637,3.8924,3.8541,3.8828,3027192.0
2016-03-17 14:00:00,4.06,4.08,4.05,4.05,4266336.0,3.8828,3.902,3.8733,3.8733,4266336.0
2016-03-17 14:30:00,4.05,4.05,4.03,4.03,2614632.0,3.8733,3.8733,3.8541,3.8541,2614632.0
2016-03-17 15:00:00,4.03,4.07,4.03,4.06,3684792.0,3.8541,3.8924,3.8541,3.8828,3684792.0
2016-03-17 15:30:00,4.07,4.08,4.04,4.05,5789880.0,3.8924,3.902,3.8637,3.8733,5789880.0
2016-03-18 09:30:00,4.08,4.09,4.0,4.02,11453832.0,3.902,3.9115,3.8255,3.8446,11453832.0
2016-03-18 10:00:00,4.02,4.05,4.02,4.03,8505144.0,3.8446,3.8733,3.8446,3.8541,8505144.0
2016-03-18 10:30:00,4.03,4.06,4.03,4.06,5309016.0,3.8541,3.8828,3.8541,3.8828,5309016.0
2016-03-18 11:00:00,4.06,4.1,4.06,4.08,6764712.0,3.8828,3.9211,3.8828,3.902,6764712.0
2016-03-18 11:30:00,4.08,4.09,4.07,4.08,2927280.0,3.902,3.9115,3.8924,3.902,2927280.0
2016-03-18 12:00:00,4.08,4.1,4.08,4.09,3054456.0,3.902,3.9211,3.902,3.9115,3054456.0
2016-03-18 12:30:00,4.09,4.09,4.07,4.09,2052240.0,3.9115,3.9115,3.8924,3.9115,2052240.0
2016-03-18 13:00:00,4.09,4.09,4.05,4.05,3888768.0,3.9115,3.9115,3.8733,3.8733,3888768.0
2016-03-18 13:30:00,4.05,4.05,4.01,4.04,4840224.0,3.8733,3.8733,3.835,3.8637,4840224.0
2016-03-18 14:00:00,4.04,4.05,4.03,4.04,2893080.0,3.8637,3.8733,3.8541,3.8637,2893080.0
2016-03-18 14:30:00,4.05,4.06,4.04,4.05,4348800.0,3.8733,3.8828,3.8637,3.8733,4348800.0
2016-03-18 15:00:00,4.05,4.08,4.05,4.07,6826488.0,3.8733,3.902,3.8733,3.8924,6826488.0
2016-03-18 15:30:00,4.08,4.08,4.06,4.07,6583584.0,3.902,3.902,3.8828,3.8924,6583584.0
2016-03-21 09:30:00,4.05,4.1,4.05,4.09,6738192.0,3.8733,3.9211,3.8733,3.9115,6738192.0
2016-03-21 10:00:00,4.1,4.1,4.05,4.05,7236312.0,3.9211,3.9211,3.8733,3.8733,7236312.0
2016-03-21 10:30:00,4.05,4.07,4.04,4.05,5577384.0,3.8733,3.8924,3.8637,3.8733,5577384.0
2016-03-21 11:00:00,4.06,4.09,4.05,4.09,5296608.0,3.8828,3.9115,3.8733,3.9115,5296608.0
2016-03-21 11:30:00,4.09,4.1,4.08,4.09,3288624.0,3.9115,3.9211,3.902,3.9115,3288624.0
2016-03-21 12:00:00,4.09,4.09,4.07,4.08,2758896.0,3.9115,3.9115,3.8924,3.902,2758896.0
2016-03-21 12:30:00,4.08,4.09,4.07,4.09,2918280.0,3.902,3.9115,3.8924,3.9115,2918280.0
2016-03-21 13:00:00,4.09,4.12,4.08,4.11,3162048.0,3.9115,3.9402,3.902,3.9307,3162048.0
2016-03-21 13:30:00,4.11,4.12,4.09,4.1,2942712.0,3.9307,3.9402,3.9115,3.9211,2942712.0
2016-03-21 14:00:00,4.1,4.12,4.09,4.12,3632592.0,3.9211,3.9402,3.9115,3.9402,3632592.0
2016-03-21 14:30:00,4.12,4.13,4.11,4.12,6730536.0,3.9402,3.9498,3.9307,3.9402,6730536.0
2016-03-21 15:00:00,4.12,4.12,4.11,4.11,2519976.0,3.9402,3.9402,3.9307,3.9307,2519976.0
2016-03-21 15:30:00,4.11,4.12,4.09,4.11,8482560.0,3.9307,3.9402,3.9115,3.9307,8482560.0
2016-03-22 09:30:00,4.05,4.11,4.04,4.1,11391696.0,3.8733,3.9307,3.8637,3.9211,11391696.0
2016-03-22 10:00:00,4.1,4.12,4.09,4.12,4487448.0,3.9211,3.9402,3.9115,3.9402,4487448.0
2016-03-22 10:30:00,4.12,4.14,4.11,4.13,4344528.0,3.9402,3.9593,3.9307,3.9498,4344528.0
2016-03-22 11:00:00,4.12,4.15,4.12,4.14,3476760.0,3.9402,3.9689,3.9402,3.9593,3476760.0
2016-03-22 11:30:00,4.14,4.14,4.11,4.12,2569704.0,3.9593,3.9593,3.9307,3.9402,2569704.0
2016-03-22 12:00:00,4.12,4.15,4.11,4.14,3325656.0,3.9402,3.9689,3.9307,3.9593,3325656.0
2016-03-22 12:30:00,4.14,4.17,4.14,4.16,6035760.0,3.9593,3.988,3.9593,3.9785,6035760.0
2016-03-22 13:00:00,4.16,4.17,4.16,4.17,2186136.0,3.9785,3.988,3.9785,3.988,2186136.0
2016-03-22 13:30:00,4.17,4.18,4.16,4.17,3367776.0,3.988,3.9976,3.9785,3.988,3367776.0
2016-03-22 14:00:00,4.17,4.18,4.16,4.17,3984024.0,3.988,3.9976,3.9785,3.988,3984024.0
2016-03-22 14:30:00,4.17,4.18,4.15,4.15,3058104.0,3.988,3.9976,3.9689,3.9689,3058104.0
2016-03-22 15:00:00,4.15,4.16,4.13,4.14,5018232.0,3.9689,3.9785,3.9498,3.9593,5018232.0
2016-03-22 15:30:00,4.14,4.16,4.13,4.15,5381784.0,3.9593,3.9785,3.9498,3.9689,5381784.0
2016-03-23 09:30:00,4.13,4.14,4.09,4.1,11660928.0,3.9498,3.9593,3.9115,3.9211,11660928.0
2016-03-23 10:00:00,4.1,4.12,4.08,4.11,7950528.0,3.9211,3.9402,3.902,3.9307,7950528.0
2016-03-23 10:30:00,4.11,4.13,4.08,4.09,9548256.0,3.9307,3.9498,3.902,3.9115,9548256.0
2016-03-23 11:00:00,4.09,4.1,4.06,4.07,5053920.0,3.9115,3.9211,3.8828,3.8924,5053920.0
2016-03-23 11:30:00,4.07,4.08,4.05,4.06,6987528.0,3.8924,3.902,3.8733,3.8828,6987528.0
2016-03-23 12:00:00,4.06,4.08,4.06,4.08,3559824.0,3.8828,3.902,3.8828,3.902,3559824.0
2016-03-23 12:30:00,4.08,4.09,4.07,4.08,3209520.0,3.902,3.9115,3.8924,3.902,3209520.0
2016-03-23 13:00:00,4.08,4.09,4.07,4.08,2090880.0,3.902,3.9115,3.8924,3.902,2090880.0
2016-03-23 13:30:00,4.08,4.09,4.07,4.08,1068336.0,3.902,3.9115,3.8924,3.902,1068336.0
2016-03-23 14:00:00,4.08,4.1,4.08,4.08,2718360.0,3.902,3.9211,3.902,3.902,2718360.0
2016-03-23 14:30:00,4.08,4.09,4.04,4.05,5019480.0,3.902,3.9115,3.8637,3.8733,5019480.0
2016-03-23 15:00:00,4.05,4.05,4.02,4.04,5195640.0,3.8733,3.8733,3.8446,3.8637,5195640.0
2016-03-23 15:30:00,4.04,4.05,4.03,4.05,8399640.0,3.8637,3.8733,3.8541,3.8733,8399640.0
2016-03-24 09:30:00,3.99,4.02,3.97,4.02,10394352.0,3.8159,3.8446,3.7968,3.8446,10394352.0
2016-03-24 10:00:00,4.02,4.03,4.0,4.0,4760712.0,3.8446,3.8541,3.8255,3.8255,4760712.0
2016-03-24 10:30:00,4.0,4.05,4.0,4.04,6516528.0,3.8255,3.8733,3.8255,3.8637,6516528.0
2016-03-24 11:00:00,4.04,4.05,4.02,4.02,3571176.0,3.8637,3.8733,3.8446,3.8446,3571176.0
2016-03-24 11:30:00,4.02,4.03,4.01,4.02,3298512.0,3.8446,3.8541,3.835,3.8446,3298512.0
2016-03-24 12:00:00,4.02,4.04,4.0,4.01,5013816.0,3.8446,3.8637,3.8255,3.835,5013816.0
2016-03-24 12:30:00,4.01,4.01,3.99,4.01,3799632.0,3.835,3.835,3.8159,3.835,3799632.0
2016-03-24 13:00:00,4.01,4.02,4.01,4.01,2735520.0,3.835,3.8446,3.835,3.835,2735520.0
2016-03-24 13:30:00,4.01,4.03,4.01,4.02,2427768.0,3.835,3.8541,3.835,3.8446,2427768.0
2016-03-24 14:00:00,4.02,4.03,4.0,4.02,2417712.0,3.8446,3.8541,3.8255,3.8446,2417712.0
2016-03-24 14:30:00,4.03,4.05,4.02,4.04,4563168.0,3.8541,3.8733,3.8446,3.8637,4563168.0
2016-03-24 15:00:00,4.04,4.06,4.03,4.05,2765496.0,3.8637,3.8828,3.8541,3.8733,2765496.0
2016-03-24 15:30:00,4.05,4.05,4.04,4.05,4961376.0,3.8733,3.8733,3.8637,3.8733,4961376.0
2016-03-28 09:30:00,4.09,4.09,4.02,4.04,6343680.0,3.9115,3.9115,3.8446,3.8637,6343680.0
2016-03-28 10:00:00,4.04,4.08,4.03,4.07,9554088.0,3.8637,3.902,3.8541,3.8924,9554088.0
2016-03-28 10:30:00,4.07,4.07,4.03,4.05,4332768.0,3.8924,3.8924,3.8541,3.8733,4332768.0
2016-03-28 11:00:00,4.04,4.05,4.03,4.05,3348696.0,3.8637,3.8733,3.8541,3.8733,3348696.0
2016-03-28 11:30:00,4.06,4.07,4.05,4.06,4125624.0,3.8828,3.8924,3.8733,3.8828,4125624.0
2016-03-28 12:00:00,4.06,4.07,4.04,4.05,2847528.0,3.8828,3.8924,3.8637,3.8733,2847528.0
2016-03-28 12:30:00,4.05,4.07,4.05,4.07,2926944.0,3.8733,3.8924,3.8733,3.8924,2926944.0
2016-03-28 13:00:00,4.07,4.07,4.04,4.05,3536880.0,3.8924,3.8924,3.8637,3.8733,3536880.0
2016-03-28 13:30:00,4.04,4.06,4.04,4.06,3681408.0,3.8637,3.8828,3.8637,3.8828,3681408.0
2016-03-28 14:00:00,4.06,4.08,4.05,4.06,3852768.0,3.8828,3.902,3.8733,3.8828,3852768.0
2016-03-28 14:30:00,4.05,4.05,4.02,4.03,3880224.0,3.8733,3.8733,3.8446,3.8541,3880224.0
2016-03-28 15:00:00,4.03,4.06,4.03,4.04,4393464.0,3.8541,3.8828,3.8541,3.8637,4393464.0
2016-03-28 15:30:00,4.04,4.05,4.02,4.04,6861816.0,3.8637,3.8733,3.8446,3.8637,6861816.0
2016-03-29 09:30:00,4.01,4.03,3.99,4.02,8613552.0,3.835,3.8541,3.8159,3.8446,8613552.0
2016-03-29 10:00:00,4.02,4.06,4.02,4.05,7910568.0,3.8446,3.8828,3.8446,3.8733,7910568.0
2016-03-29 10:30:00,4.05,4.08,4.05,4.07,4770864.0,3.8733,3.902,3.8733,3.8924,4770864.0
2016-03-29 11:00:00,4.07,4.09,4.07,4.09,5029704.0,3.8924,3.9115,3.8924,3.9115,5029704.0
2016-03-29 11:30:00,4.09,4.1,4.07,4.09,4208736.0,3.9115,3.9211,3.8924,3.9115,4208736.0
2016-03-29 12:00:00,4.09,4.15,4.09,4.14,9102384.0,3.9115,3.9689,3.9115,3.9593,9102384.0
2016-03-29 12:30:00,4.14,4.18,4.14,4.16,9107208.0,3.9593,3.9976,3.9593,3.9785,9107208.0
2016-03-29 13:00:00,4.16,4.18,4.14,4.17,4444560.0,3.9785,3.9976,3.9593,3.988,4444560.0
2016-03-29 13:30:00,4.17,4.19,4.16,4.18,5538096.0,3.988,4.0072,3.9785,3.9976,5538096.0
2016-03-29 14:00:00,4.18,4.23,4.18,4.22,8884368.0,3.9976,4.0454,3.9976,4.0359,8884368.0
2016-03-29 14:30:00,4.22,4.24,4.21,4.21,5838312.0,4.0359,4.055,4.0263,4.0263,5838312.0
2016-03-29 15:00:00,4.21,4.24,4.21,4.23,4144848.0,4.0263,4.055,4.0263,4.0454,4144848.0
2016-03-29 15:30:00,4.23,4.24,4.21,4.23,6880440.0,4.0454,4.055,4.0263,4.0454,6880440.0
2016-03-30 09:30:00,4.31,4.37,4.29,4.36,16820256.0,4.1219,4.1793,4.1028,4.1697,16820256.0
2016-03-30 10:00:00,4.36,4.37,4.35,4.35,7326840.0,4.1697,4.1793,4.1602,4.1602,7326840.0
2016-03-30 10:30:00,4.35,4.36,4.34,4.35,6475896.0,4.1602,4.1697,4.1506,4.1602,6475896.0
2016-03-30 11:00:00,4.35,4.36,4.29,4.29,10720560.0,4.1602,4.1697,4.1028,4.1028,10720560.0
2016-03-30 11:30:00,4.29,4.3,4.27,4.3,10573872.0,4.1028,4.1124,4.0837,4.1124,10573872.0
2016-03-30 12:00:00,4.3,4.3,4.27,4.28,6706608.0,4.1124,4.1124,4.0837,4.0932,6706608.0
2016-03-30 12:30:00,4.28,4.29,4.27,4.28,3932304.0,4.0932,4.1028,4.0837,4.0932,3932304.0
2016-03-30 13:00:00,4.28,4.29,4.27,4.27,3953400.0,4.0932,4.1028,4.0837,4.0837,3953400.0
2016-03-30 13:30:00,4.28,4.3,4.26,4.29,5728344.0,4.0932,4.1124,4.0741,4.1028,5728344.0
2016-03-30 14:00:00,4.29,4.31,4.28,4.3,6098784.0,4.1028,4.1219,4.0932,4.1124,6098784.0
2016-03-30 14:30:00,4.3,4.31,4.29,4.3,3628464.0,4.1124,4.1219,4.1028,4.1124,3628464.0
2016-03-30 15:00:00,4.3,4.32,4.3,4.32,9190680.0,4.1124,4.1315,4.1124,4.1315,9190680.0
2016-03-30 15:30:00,4.32,4.32,4.29,4.29,6413112.0,4.1315,4.1315,4.1028,4.1028,6413112.0
2016-03-31 09:30:00,4.28,4.31,4.27,4.29,9890568.0,4.0932,4.1219,4.0837,4.1028,9890568.0
2016-03-31 10:00:00,4.29,4.32,4.28,4.31,7563720.0,4.1028,4.1315,4.0932,4.1219,7563720.0
2016-03-31 10:30:00,4.31,4.33,4.3,4.32,3637992.0,4.1219,4.141,4.1124,4.1315,3637992.0
2016-03-31 11:00:00,4.32,4.33,4.3,4.3,3412992.0,4.1315,4.141,4.1124,4.1124,3412992.0
2016-03-31 11:30:00,4.31,4.32,4.3,4.32,2437200.0,4.1219,4.1315,4.1124,4.1315,2437200.0
2016-03-31 12:00:00,4.32,4.33,4.32,4.33,1743840.0,4.1315,4.141,4.1315,4.141,1743840.0
2016-03-31 12:30:00,4.33,4.33,4.31,4.31,1507728.0,4.141,4.141,4.1219,4.1219,1507728.0
2016-03-31 13:00:00,4.31,4.31,4.3,4.3,2243616.0,4.1219,4.1219,4.1124,4.1124,2243616.0
2016-03-31 13:30:00,4.3,4.3,4.27,4.28,3397584.0,4.1124,4.1124,4.0837,4.0932,3397584.0
2016-03-31 14:00:00,4.28,4.28,4.26,4.26,2946840.0,4.0932,4.0932,4.0741,4.0741,2946840.0
2016-03-31 14:30:00,4.26,4.28,4.25,4.27,5182920.0,4.0741,4.0932,4.0645,4.0837,5182920.0
2016-03-31 15:00:00,4.27,4.29,4.27,4.28,4297944.0,4.0837,4.1028,4.0837,4.0932,4297944.0
2016-03-31 15:30:00,4.28,4.3,4.26,4.27,7103928.0,4.0932,4.1124,4.0741,4.0837,7103928.0
2016-04-01 09:30:00,4.2,4.24,4.18,4.24,11452416.0,4.0167,4.055,3.9976,4.055,11452416.0
2016-04-01 10:00:00,4.24,4.3,4.23,4.27,9595704.0,4.055,4.1124,4.0454,4.0837,9595704.0
2016-04-01 10:30:00,4.27,4.33,4.26,4.33,8425416.0,4.0837,4.141,4.0741,4.141,8425416.0
2016-04-01 11:00:00,4.33,4.35,4.32,4.34,4556424.0,4.141,4.1602,4.1315,4.1506,4556424.0
2016-04-01 11:30:00,4.34,4.36,4.33,4.34,5211048.0,4.1506,4.1697,4.141,4.1506,5211048.0
2016-04-01 12:00:00,4.34,4.34,4.32,4.32,2531688.0,4.1506,4.1506,4.1315,4.1315,2531688.0
2016-04-01 12:30:00,4.32,4.35,4.31,4.34,2544744.0,4.1315,4.1602,4.1219,4.1506,2544744.0
2016-04-01 13:00:00,4.34,4.37,4.34,4.36,4402728.0,4.1506,4.1793,4.1506,4.1697,4402728.0
2016-04-01 13:30:00,4.36,4.38,4.36,4.36,4554000.0,4.1697,4.1889,4.1697,4.1697,4554000.0
2016-04-01 14:00:00,4.37,4.38,4.36,4.36,4335744.0,4.1793,4.1889,4.1697,4.1697,4335744.0
2016-04-01 14:30:00,4.37,4.39,4.36,4.38,5281608.0,4.1793,4.1984,4.1697,4.1889,5281608.0
2016-04-01 15:00:00,4.38,4.39,4.38,4.39,4081320.0,4.1889,4.1984,4.1889,4.1984,4081320.0
2016-04-01 15:30:00,4.39,4.41,4.39,4.4,8678952.0,4.1984,4.2176,4.1984,4.208,8678952.0
2016-04-04 09:30:00,4.4,4.41,4.37,4.4,7571016.0,4.208,4.2176,4.1793,4.208,7571016.0
2016-04-04 10:00:00,4.4,4.42,4.38,4.39,8885928.0,4.208,4.2271,4.1889,4.1984,8885928.0
2016-04-04 10:30:00,4.39,4.4,4.35,4.35,6602904.0,4.1984,4.208,4.1602,4.1602,6602904.0
2016-04-04 11:00:00,4.35,4.35,4.33,4.34,5966736.0,4.1602,4.1602,4.141,4.1506,5966736.0
2016-04-04 11:30:00,4.34,4.37,4.34,4.36,3450648.0,4.1506,4.1793,4.1506,4.1697,3450648.0
2016-04-04 12:00:00,4.36,4.39,4.36,4.38,4148640.0,4.1697,4.1984,4.1697,4.1889,4148640.0
2016-04-04 12:30:00,4.38,4.41,4.38,4.4,3823080.0,4.1889,4.2176,4.1889,4.208,3823080.0
2016-04-04 13:00:00,4.4,4.4,4.38,4.38,2591784.0,4.208,4.208,4.1889,4.1889,2591784.0
2016-04-04 13:30:00,4.39,4.39,4.36,4.36,3620232.0,4.1984,4.1984,4.1697,4.1697,3620232.0
2016-04-04 14:00:00,4.36,4.36,4.33,4.35,4041768.0,4.1697,4.1697,4.141,4.1602,4041768.0
2016-04-04 14:30:00,4.35,4.36,4.35,4.35,3075048.0,4.1602,4.1697,4.1602,4.1602,3075048.0
2016-04-04 15:00:00,4.35,4.37,4.33,4.33,4258896.0,4.1602,4.1793,4.141,4.141,4258896.0
2016-04-04 15:30:00,4.33,4.35,4.33,4.35,5910120.0,4.141,4.1602,4.141,4.1602,5910120.0
2016-04-05 09:30:00,4.26,4.27,4.22,4.25,13476696.0,4.0741,4.0837,4.0359,4.0645,13476696.0
2016-04-05 10:00:00,4.25,4.31,4.25,4.3,10556280.0,4.0645,4.1219,4.0645,4.1124,10556280.0
2016-04-05 10:30:00,4.3,4.3,4.26,4.26,4113144.0,4.1124,4.1124,4.0741,4.0741,4113144.0
2016-04-05 11:00:00,4.26,4.29,4.26,4.28,3094920.0,4.0741,4.1028,4.0741,4.0932,3094920.0
2016-04-05 11:30:00,4.28,4.29,4.24,4.25,3367536.0,4.0932,4.1028,4.055,4.0645,3367536.0
2016-04-05 12:00:00,4.24,4.26,4.22,4.22,4826712.0,4.055,4.0741,4.0359,4.0359,4826712.0
2016-04-05 12:30:00,4.22,4.24,4.22,4.23,4483440.0,4.0359,4.055,4.0359,4.0454,4483440.0
2016-04-05 13:00:00,4.23,4.26,4.22,4.26,3082944.0,4.0454,4.0741,4.0359,4.0741,3082944.0
2016-04-05 13:30:00,4.26,4.28,4.24,4.26,2871672.0,4.0741,4.0932,4.055,4.0741,2871672.0
2016-04-05 14:00:00,4.26,4.28,4.25,4.27,2330040.0,4.0741,4.0932,4.0645,4.0837,2330040.0
2016-04-05 14:30:00,4.28,4.29,4.27,4.29,3370344.0,4.0932,4.1028,4.0837,4.1028,3370344.0
2016-04-05 15:00:00,4.29,4.29,4.25,4.26,4075704.0,4.1028,4.1028,4.0645,4.0741,4075704.0
2016-04-05 15:30:00,4.26,4.27,4.22,4.24,7218048.0,4.0741,4.0837,4.0359,4.055,7218048.0
2016-04-06 09:30:00,4.25,4.29,4.25,4.28,10930968.0,4.0645,4.1028,4.0645,4.0932,10930968.0
2016-04-06 10:00:00,4.28,4.3,4.25,4.26,5979552.0,4.0932,4.1124,4.0645,4.0741,5979552.0
2016-04-06 10:30:00,4.26,4.32,4.25,4.32,9102936.0,4.0741,4.1315,4.0645,4.1315,9102936.0
2016-04-06 11:00:00,4.32,4.35,4.32,4.35,6445560.0,4.1315,4.1602,4.1315,4.1602,6445560.0
2016-04-06 11:30:00,4.35,4.36,4.34,4.36,5553072.0,4.1602,4.1697,4.1506,4.1697,5553072.0
2016-04-06 12:00:00,4.36,4.36,4.34,4.36,4388184.0,4.1697,4.1697,4.1506,4.1697,4388184.0
2016-04-06 12:30:00,4.36,4.37,4.35,4.36,3217560.0,4.1697,4.1793,4.1602,4.1697,3217560.0
2016-04-06 13:00:00,4.36,4.39,4.36,4.38,4997640.0,4.1697,4.1984,4.1697,4.1889,4997640.0
2016-04-06 13:30:00,4.38,4.39,4.37,4.38,3019368.0,4.1889,4.1984,4.1793,4.1889,3019368.0
2016-04-06 14:00:00,4.38,4.39,4.35,4.37,8186544.0,4.1889,4.1984,4.1602,4.1793,8186544.0
2016-04-06 14:30:00,4.36,4.39,4.34,4.39,6080496.0,4.1697,4.1984,4.1506,4.1984,6080496.0
2016-04-06 15:00:00,4.39,4.43,4.38,4.42,9028608.0,4.1984,4.2367,4.1889,4.2271,9028608.0
2016-04-06 15:30:00,4.41,4.44,4.41,4.44,8447856.0,4.2176,4.2462,4.2176,4.2462,8447856.0
2016-04-07 09:30:00,4.36,4.39,4.34,4.35,13713768.0,4.1697,4.1984,4.1506,4.1602,13713768.0
2016-04-07 10:00:00,4.36,4.38,4.3,4.3,11525928.0,4.1697,4.1889,4.1124,4.1124,11525928.0
2016-04-07 10:30:00,4.3,4.32,4.28,4.29,9913464.0,4.1124,4.1315,4.0932,4.1028,9913464.0
2016-04-07 11:00:00,4.29,4.29,4.25,4.28,9171408.0,4.1028,4.1028,4.0645,4.0932,9171408.0
2016-04-07 11:30:00,4.28,4.3,4.28,4.29,8600520.0,4.0932,4.1124,4.0932,4.1028,8600520.0
2016-04-07 12:00:00,4.29,4.29,4.26,4.28,4021128.0,4.1028,4.1028,4.0741,4.0932,4021128.0
2016-04-07 12:30:00,4.28,4.29,4.26,4.29,2969592.0,4.0932,4.1028,4.0741,4.1028,2969592.0
2016-04-07 13:00:00,4.28,4.31,4.28,4.3,5339112.0,4.0932,4.1219,4.0932,4.1124,5339112.0
2016-04-07 13:30:00,4.3,4.31,4.24,4.24,10501368.0,4.1124,4.1219,4.055,4.055,10501368.0
2016-04-07 14:00:00,4.24,4.24,4.21,4.22,15314592.0,4.055,4.055,4.0263,4.0359,15314592.0
2016-04-07 14:30:00,4.22,4.24,4.2,4.2,9131208.0,4.0359,4.055,4.0167,4.0167,9131208.0
2016-04-07 15:00:00,4.2,4.24,4.19,4.23,7815384.0,4.0167,4.055,4.0072,4.0454,7815384.0
2016-04-07 15:30:00,4.24,4.25,4.22,4.24,9982224.0,4.055,4.0645,4.0359,4.055,9982224.0
2016-04-08 09:30:00,4.33,4.34,4.29,4.34,12647616.0,4.141,4.1506,4.1028,4.1506,12647616.0
2016-04-08 10:00:00,4.34,4.36,4.32,4.33,6032976.0,4.1506,4.1697,4.1315,4.141,6032976.0
2016-04-08 10:30:00,4.33,4.33,4.29,4.29,5392584.0,4.141,4.141,4.1028,4.1028,5392584.0
2016-04-08 11:00:00,4.29,4.31,4.27,4.28,6196800.0,4.1028,4.1219,4.0837,4.0932,6196800.0
2016-04-08 11:30:00,4.27,4.28,4.22,4.25,8462544.0,4.0837,4.0932,4.0359,4.0645,8462544.0
2016-04-08 12:00:00,4.25,4.25,4.2,4.2,4581192.0,4.0645,4.0645,4.0167,4.0167,4581192.0
2016-04-08 12:30:00,4.2,4.24,4.19,4.24,5997216.0,4.0167,4.055,4.0072,4.055,5997216.0
2016-04-08 13:00:00,4.24,4.24,4.2,4.21,3083616.0,4.055,4.055,4.0167,4.0263,3083616.0
2016-04-08 13:30:00,4.21,4.25,4.2,4.25,4779360.0,4.0263,4.0645,4.0167,4.0645,4779360.0
2016-04-08 14:00:00,4.25,4.28,4.24,4.26,4538496.0,4.0645,4.0932,4.055,4.0741,4538496.0
2016-04-08 14:30:00,4.26,4.26,4.22,4.24,3136800.0,4.0741,4.0741,4.0359,4.055,3136800.0
2016-04-08 15:00:00,4.24,4.24,4.21,4.22,4326504.0,4.055,4.055,4.0263,4.0359,4326504.0
2016-04-08 15:30:00,4.21,4.24,4.2,4.24,8171784.0,4.0263,4.055,4.0167,4.055,8171784.0
2016-04-11 09:30:00,4.29,4.32,4.27,4.31,10563696.0,4.1028,4.1315,4.0837,4.1219,10563696.0
2016-04-11 10:00:00,4.32,4.36,4.32,4.34,7032360.0,4.1315,4.1697,4.1315,4.1506,7032360.0
2016-04-11 10:30:00,4.34,4.35,4.29,4.29,4604664.0,4.1506,4.1602,4.1028,4.1028,4604664.0
2016-04-11 11:00:00,4.29,4.31,4.28,4.3,5037576.0,4.1028,4.1219,4.0932,4.1124,5037576.0
2016-04-11 11:30:00,4.3,4.3,4.25,4.29,3748368.0,4.1124,4.1124,4.0645,4.1028,3748368.0
2016-04-11 12:00:00,4.29,4.31,4.28,4.3,2139840.0,4.1028,4.1219,4.0932,4.1124,2139840.0
2016-04-11 12:30:00,4.3,4.33,4.28,4.32,3065952.0,4.1124,4.141,4.0932,4.1315,3065952.0
2016-04-11 13:00:00,4.32,4.33,4.3,4.31,2781456.0,4.1315,4.141,4.1124,4.1219,2781456.0
2016-04-11 13:30:00,4.31,4.32,4.29,4.29,2440128.0,4.1219,4.1315,4.1028,4.1028,2440128.0
2016-04-11 14:00:00,4.29,4.31,4.27,4.27,3575904.0,4.1028,4.1219,4.0837,4.0837,3575904.0
2016-04-11 14:30:00,4.27,4.31,4.27,4.3,4090704.0,4.0837,4.1219,4.0837,4.1124,4090704.0
2016-04-11 15:00:00,4.31,4.31,4.22,4.23,5446320.0,4.1219,4.1219,4.0359,4.0454,5446320.0
2016-04-11 15:30:00,4.23,4.23,4.19,4.19,9099360.0,4.0454,4.0454,4.0072,4.0072,9099360.0
2016-04-12 09:30:00,4.2,4.22,4.17,4.18,12753864.0,4.0167,4.0359,3.988,3.9976,12753864.0
2016-04-12 10:00:00,4.18,4.2,4.12,4.14,14222760.0,3.9976,4.0167,3.9402,3.9593,14222760.0
2016-04-12 10:30:00,4.14,4.23,4.14,4.23,16551288.0,3.9593,4.0454,3.9593,4.0454,16551288.0
2016-04-12 11:00:00,4.23,4.27,4.22,4.25,6716952.0,4.0454,4.0837,4.0359,4.0645,6716952.0
2016-04-12 11:30:00,4.26,4.26,4.23,4.23,2610600.0,4.0741,4.0741,4.0454,4.0454,2610600.0
2016-04-12 12:00:00,4.23,4.25,4.23,4.25,1976616.0,4.0454,4.0645,4.0454,4.0645,1976616.0
2016-04-12 12:30:00,4.24,4.27,4.24,4.26,3391320.0,4.055,4.0837,4.055,4.0741,3391320.0
2016-04-12 13:00:00,4.26,4.26,4.24,4.24,2772192.0,4.0741,4.0741,4.055,4.055,2772192.0
2016-04-12 13:30:00,4.24,4.27,4.23,4.27,3642120.0,4.055,4.0837,4.0454,4.0837,3642120.0
2016-04-12 14:00:00,4.27,4.29,4.26,4.28,4231560.0,4.0837,4.1028,4.0741,4.0932,4231560.0
2016-04-12 14:30:00,4.28,4.3,4.28,4.29,4327608.0,4.0932,4.1124,4.0932,4.1028,4327608.0
2016-04-12 15:00:00,4.29,4.32,4.29,4.3,5734080.0,4.1028,4.1315,4.1028,4.1124,5734080.0
2016-04-12 15:30:00,4.3,4.31,4.28,4.3,7011792.0,4.1124,4.1219,4.0932,4.1124,7011792.0
2016-04-13 09:30:00,4.4,4.45,4.38,4.44,16330176.0,4.208,4.2558,4.1889,4.2462,16330176.0
2016-04-13 10:00:00,4.44,4.46,4.43,4.45,6820968.0,4.2462,4.2654,4.2367,4.2558,6820968.0
2016-04-13 10:30:00,4.45,4.45,4.41,4.41,7561176.0,4.2558,4.2558,4.2176,4.2176,7561176.0
2016-04-13 11:00:00,4.41,4.44,4.41,4.44,4859232.0,4.2176,4.2462,4.2176,4.2462,4859232.0
2016-04-13 11:30:00,4.44,4.46,4.41,4.43,5094336.0,4.2462,4.2654,4.2176,4.2367,5094336.0
2016-04-13 12:00:00,4.43,4.43,4.4,4.43,3917664.0,4.2367,4.2367,4.208,4.2367,3917664.0
2016-04-13 12:30:00,4.43,4.43,4.41,4.42,2822856.0,4.2367,4.2367,4.2176,4.2271,2822856.0
2016-04-13 13:00:00,4.42,4.42,4.39,4.41,3021264.0,4.2271,4.2271,4.1984,4.2176,3021264.0
2016-04-13 13:30:00,4.41,4.42,4.4,4.42,2764536.0,4.2176,4.2271,4.208,4.2271,2764536.0
2016-04-13 14:00:00,4.42,4.44,4.4,4.42,3657456.0,4.2271,4.2462,4.208,4.2271,3657456.0
2016-04-13 14:30:00,4.42,4.43,4.42,4.42,2335464.0,4.2271,4.2367,4.2271,4.2271,2335464.0
2016-04-13 15:00:00,4.42,4.45,4.42,4.45,5462328.0,4.2271,4.2558,4.2271,4.2558,5462328.0
2016-04-13 15:30:00,4.45,4.48,4.45,4.46,9946488.0,4.2558,4.2845,4.2558,4.2654,9946488.0
2016-04-14 09:30:00,4.46,4.47,4.43,4.44,7207680.0,4.2654,4.2749,4.2367,4.2462,7207680.0
2016-04-14 10:00:00,4.44,4.47,4.43,4.46,6089640.0,4.2462,4.2749,4.2367,4.2654,6089640.0
2016-04-14 10:30:00,4.46,4.48,4.44,4.47,4631976.0,4.2654,4.2845,4.2462,4.2749,4631976.0
2016-04-14 11:00:00,4.46,4.47,4.44,4.45,3057000.0,4.2654,4.2749,4.2462,4.2558,3057000.0
2016-04-14 11:30:00,4.46,4.49,4.46,4.49,3342912.0,4.2654,4.2941,4.2654,4.2941,3342912.0
2016-04-14 12:00:00,4.49,4.49,4.48,4.48,2140560.0,4.2941,4.2941,4.2845,4.2845,2140560.0
2016-04-14 12:30:00,4.48,4.5,4.47,4.5,2734728.0,4.2845,4.3036,4.2749,4.3036,2734728.0
2016-04-14 13:00:00,4.5,4.51,4.48,4.49,3793464.0,4.3036,4.3132,4.2845,4.2941,3793464.0
2016-04-14 13:30:00,4.48,4.49,4.46,4.46,2208984.0,4.2845,4.2941,4.2654,4.2654,2208984.0
2016-04-14 14:00:00,4.46,4.47,4.45,4.46,3230568.0,4.2654,4.2749,4.2558,4.2654,3230568.0
2016-04-14 14:30:00,4.46,4.47,4.44,4.46,3998232.0,4.2654,4.2749,4.2462,4.2654,3998232.0
2016-04-14 15:00:00,4.46,4.48,4.46,4.47,2724360.0,4.2654,4.2845,4.2654,4.2749,2724360.0
2016-04-14 15:30:00,4.47,4.48,4.46,4.46,6743736.0,4.2749,4.2845,4.2654,4.2654,6743736.0
2016-04-15 09:30:00,4.45,4.46,4.42,4.45,5459616.0,4.2558,4.2654,4.2271,4.2558,5459616.0
2016-04-15 10:00:00,4.45,4.45,4.42,4.44,5039064.0,4.2558,4.2558,4.2271,4.2462,5039064.0
2016-04-15 10:30:00,4.44,4.47,4.44,4.46,3356736.0,4.2462,4.2749,4.2462,4.2654,3356736.0
2016-04-15 11:00:00,4.46,4.48,4.46,4.47,4083600.0,4.2654,4.2845,4.2654,4.2749,4083600.0
2016-04-15 11:30:00,4.47,4.47,4.46,4.46,1352424.0,4.2749,4.2749,4.2654,4.2654,1352424.0
2016-04-15 12:00:00,4.46,4.47,4.45,4.46,1384800.0,4.2654,4.2749,4.2558,4.2654,1384800.0
2016-04-15 12:30:00,4.46,4.46,4.45,4.45,1008816.0,4.2654,4.2654,4.2558,4.2558,1008816.0
2016-04-15 13:00:00,4.45,4.45,4.41,4.41,3726288.0,4.2558,4.2558,4.2176,4.2176,3726288.0
2016-04-15 13:30:00,4.42,4.42,4.4,4.41,2171688.0,4.2271,4.2271,4.208,4.2176,2171688.0
2016-04-15 14:00:00,4.41,4.42,4.39,4.42,1823784.0,4.2176,4.2271,4.1984,4.2271,1823784.0
2016-04-15 14:30:00,4.42,4.44,4.41,4.44,1737288.0,4.2271,4.2462,4.2176,4.2462,1737288.0
2016-04-15 15:00:00,4.44,4.44,4.42,4.43,1677576.0,4.2462,4.2462,4.2271,4.2367,1677576.0
2016-04-15 15:30:00,4.44,4.44,4.43,4.43,5457072.0,4.2462,4.2462,4.2367,4.2367,5457072.0
2016-04-18 09:30:00,4.39,4.43,4.38,4.43,6628896.0,4.1984,4.2367,4.1889,4.2367,6628896.0
2016-04-18 10:00:00,4.43,4.49,4.43,4.49,8974800.0,4.2367,4.2941,4.2367,4.2941,8974800.0
2016-04-18 10:30:00,4.49,4.5,4.48,4.49,3712488.0,4.2941,4.3036,4.2845,4.2941,3712488.0
2016-04-18 11:00:00,4.49,4.49,4.45,4.46,3174624.0,4.2941,4.2941,4.2558,4.2654,3174624.0
2016-04-18 11:30:00,4.46,4.46,4.44,4.45,3125760.0,4.2654,4.2654,4.2462,4.2558,3125760.0
2016-04-18 12:00:00,4.45,4.47,4.45,4.47,1219176.0,4.2558,4.2749,4.2558,4.2749,1219176.0
2016-04-18 12:30:00,4.47,4.49,4.47,4.47,3581688.0,4.2749,4.2941,4.2749,4.2749,3581688.0
2016-04-18 13:00:00,4.47,4.47,4.45,4.46,1038024.0,4.2749,4.2749,4.2558,4.2654,1038024.0
2016-04-18 13:30:00,4.46,4.48,4.46,4.48,1125120.0,4.2654,4.2845,4.2654,4.2845,1125120.0
2016-04-18 14:00:00,4.48,4.49,4.47,4.48,2380872.0,4.2845,4.2941,4.2749,4.2845,2380872.0
2016-04-18 14:30:00,4.48,4.49,4.48,4.48,3445344.0,4.2845,4.2941,4.2845,4.2845,3445344.0
2016-04-18 15:00:00,4.48,4.48,4.47,4.48,2203392.0,4.2845,4.2845,4.2749,4.2845,2203392.0
2016-04-18 15:30:00,4.48,4.5,4.47,4.5,6032040.0,4.2845,4.3036,4.2749,4.3036,6032040.0
2016-04-19 09:30:00,4.54,4.54,4.42,4.44,12561816.0,4.3419,4.3419,4.2271,4.2462,12561816.0
2016-04-19 10:00:00,4.44,4.47,4.43,4.46,8495136.0,4.2462,4.2749,4.2367,4.2654,8495136.0
2016-04-19 10:30:00,4.47,4.48,4.44,4.46,3970248.0,4.2749,4.2845,4.2462,4.2654,3970248.0
2016-04-19 11:00:00,4.46,4.47,4.43,4.44,2146728.0,4.2654,4.2749,4.2367,4.2462,2146728.0
2016-04-19 11:30:00,4.44,4.45,4.38,4.38,6827712.0,4.2462,4.2558,4.1889,4.1889,6827712.0
2016-04-19 12:00:00,4.38,4.39,4.35,4.37,4520304.0,4.1889,4.1984,4.1602,4.1793,4520304.0
2016-04-19 12:30:00,4.37,4.39,4.34,4.39,4299816.0,4.1793,4.1984,4.1506,4.1984,4299816.0
2016-04-19 13:00:00,4.39,4.41,4.38,4.41,3786048.0,4.1984,4.2176,4.1889,4.2176,3786048.0
2016-04-19 13:30:00,4.41,4.43,4.39,4.42,3030168.0,4.2176,4.2367,4.1984,4.2271,3030168.0
2016-04-19 14:00:00,4.43,4.44,4.41,4.41,2898072.0,4.2367,4.2462,4.2176,4.2176,2898072.0
2016-04-19 14:30:00,4.41,4.42,4.4,4.41,2552736.0,4.2176,4.2271,4.208,4.2176,2552736.0
2016-04-19 15:00:00,4.4,4.43,4.39,4.42,4039008.0,4.208,4.2367,4.1984,4.2271,4039008.0
2016-04-19 15:30:00,4.42,4.43,4.4,4.41,13020528.0,4.2271,4.2367,4.208,4.2176,13020528.0
2016-04-20 09:30:00,4.41,4.45,4.37,4.44,8208360.0,4.2176,4.2558,4.1793,4.2462,8208360.0
2016-04-20 10:00:00,4.44,4.45,4.41,4.41,7238424.0,4.2462,4.2558,4.2176,4.2176,7238424.0
2016-04-20 10:30:00,4.41,4.43,4.39,4.42,3688344.0,4.2176,4.2367,4.1984,4.2271,3688344.0
2016-04-20 11:00:00,4.43,4.48,4.42,4.47,6872856.0,4.2367,4.2845,4.2271,4.2749,6872856.0
2016-04-20 11:30:00,4.47,4.48,4.46,4.46,3783912.0,4.2749,4.2845,4.2654,4.2654,3783912.0
2016-04-20 12:00:00,4.46,4.47,4.45,4.46,1427712.0,4.2654,4.2749,4.2558,4.2654,1427712.0
2016-04-20 12:30:00,4.46,4.48,4.45,4.46,2339136.0,4.2654,4.2845,4.2558,4.2654,2339136.0
2016-04-20 13:00:00,4.46,4.47,4.44,4.46,2089200.0,4.2654,4.2749,4.2462,4.2654,2089200.0
2016-04-20 13:30:00,4.46,4.47,4.45,4.46,2237328.0,4.2654,4.2749,4.2558,4.2654,2237328.0
2016-04-20 14:00:00,4.46,4.49,4.46,4.47,3005112.0,4.2654,4.2941,4.2654,4.2749,3005112.0
2016-04-20 14:30:00,4.47,4.48,4.46,4.47,1565232.0,4.2749,4.2845,4.2654,4.2749,1565232.0
2016-04-20 15:00:00,4.47,4.48,4.45,4.45,1904088.0,4.2749,4.2845,4.2558,4.2558,1904088.0
2016-04-20 15:30:00,4.45,4.45,4.42,4.42,5348544.0,4.2558,4.2558,4.2271,4.2271,5348544.0
2016-04-21 09:30:00,4.42,4.43,4.37,4.38,9854712.0,4.2271,4.2367,4.1793,4.1889,9854712.0
2016-04-21 10:00:00,4.38,4.42,4.37,4.41,8514624.0,4.1889,4.2271,4.1793,4.2176,8514624.0
2016-04-21 10:30:00,4.41,4.46,4.4,4.46,6105336.0,4.2176,4.2654,4.208,4.2654,6105336.0
2016-04-21 11:00:00,4.46,4.47,4.44,4.46,5228712.0,4.2654,4.2749,4.2462,4.2654,5228712.0
2016-04-21 11:30:00,4.46,4.46,4.41,4.41,3562752.0,4.2654,4.2654,4.2176,4.2176,3562752.0
2016-04-21 12:00:00,4.41,4.42,4.39,4.41,4518816.0,4.2176,4.2271,4.1984,4.2176,4518816.0
2016-04-21 12:30:00,4.41,4.43,4.41,4.41,2490288.0,4.2176,4.2367,4.2176,4.2176,2490288.0
2016-04-21 13:00:00,4.41,4.43,4.4,4.41,1936512.0,4.2176,4.2367,4.208,4.2176,1936512.0
2016-04-21 13:30:00,4.41,4.44,4.41,4.42,3138528.0,4.2176,4.2462,4.2176,4.2271,3138528.0
2016-04-21 14:00:00,4.41,4.42,4.4,4.41,2563536.0,4.2176,4.2271,4.208,4.2176,2563536.0
2016-04-21 14:30:00,4.41,4.42,4.39,4.41,4257192.0,4.2176,4.2271,4.1984,4.2176,4257192.0
2016-04-21 15:00:00,4.41,4.42,4.4,4.4,2441376.0,4.2176,4.2271,4.208,4.208,2441376.0
2016-04-21 15:30:00,4.4,4.43,4.4,4.42,5029104.0,4.208,4.2367,4.208,4.2271,5029104.0
2016-04-22 09:30:00,4.26,4.31,4.24,4.28,19813536.0,4.0741,4.1219,4.055,4.0932,19813536.0
2016-04-22 10:00:00,4.28,4.29,4.19,4.2,12215544.0,4.0932,4.1028,4.0072,4.0167,12215544.0
2016-04-22 10:30:00,4.2,4.22,4.12,4.14,14122488.0,4.0167,4.0359,3.9402,3.9593,14122488.0
2016-04-22 11:00:00,4.15,4.16,4.13,4.14,6413136.0,3.9689,3.9785,3.9498,3.9593,6413136.0
2016-04-22 11:30:00,4.15,4.18,4.15,4.18,4037760.0,3.9689,3.9976,3.9689,3.9976,4037760.0
2016-04-22 12:00:00,4.18,4.18,4.14,4.15,3793488.0,3.9976,3.9976,3.9593,3.9689,3793488.0
2016-04-22 12:30:00,4.15,4.16,4.13,4.15,2782272.0,3.9689,3.9785,3.9498,3.9689,2782272.0
2016-04-22 13:00:00,4.15,4.17,4.15,4.16,5933568.0,3.9689,3.988,3.9689,3.9785,5933568.0
2016-04-22 13:30:00,4.16,4.21,4.16,4.2,6491928.0,3.9785,4.0263,3.9785,4.0167,6491928.0
2016-04-22 14:00:00,4.19,4.23,4.18,4.22,4424712.0,4.0072,4.0454,3.9976,4.0359,4424712.0
2016-04-22 14:30:00,4.23,4.24,4.22,4.23,2859912.0,4.0454,4.055,4.0359,4.0454,2859912.0
2016-04-22 15:00:00,4.23,4.24,4.21,4.23,5373264.0,4.0454,4.055,4.0263,4.0454,5373264.0
2016-04-22 15:30:00,4.23,4.23,4.21,4.22,6060120.0,4.0454,4.0454,4.0263,4.0359,6060120.0
2016-04-25 09:30:00,4.18,4.23,4.18,4.2,8221272.0,3.9976,4.0454,3.9976,4.0167,8221272.0
2016-04-25 10:00:00,4.2,4.22,4.17,4.18,5091048.0,4.0167,4.0359,3.988,3.9976,5091048.0
2016-04-25 10:30:00,4.18,4.2,4.17,4.17,4196328.0,3.9976,4.0167,3.988,3.988,4196328.0
2016-04-25 11:00:00,4.17,4.2,4.16,4.2,4739040.0,3.988,4.0167,3.9785,4.0167,4739040.0
2016-04-25 11:30:00,4.19,4.19,4.17,4.18,3321720.0,4.0072,4.0072,3.988,3.9976,3321720.0
2016-04-25 12:00:00,4.18,4.19,4.18,4.19,2275992.0,3.9976,4.0072,3.9976,4.0072,2275992.0
2016-04-25 12:30:00,4.19,4.22,4.18,4.21,2611656.0,4.0072,4.0359,3.9976,4.0263,2611656.0
2016-04-25 13:00:00,4.21,4.22,4.2,4.21,1684656.0,4.0263,4.0359,4.0167,4.0263,1684656.0
2016-04-25 13:30:00,4.21,4.22,4.2,4.21,1143168.0,4.0263,4.0359,4.0167,4.0263,1143168.0
2016-04-25 14:00:00,4.21,4.22,4.19,4.21,2355672.0,4.0263,4.0359,4.0072,4.0263,2355672.0
2016-04-25 14:30:00,4.21,4.22,4.2,4.22,2054016.0,4.0263,4.0359,4.0167,4.0359,2054016.0
2016-04-25 15:00:00,4.22,4.22,4.19,4.2,1590936.0,4.0359,4.0359,4.0072,4.0167,1590936.0
2016-04-25 15:30:00,4.19,4.23,4.19,4.22,5148264.0,4.0072,4.0454,4.0072,4.0359,5148264.0
2016-04-26 09:30:00,4.25,4.27,4.22,4.26,8988888.0,4.0645,4.0837,4.0359,4.0741,8988888.0
2016-04-26 10:00:00,4.27,4.27,4.19,4.19,5457528.0,4.0837,4.0837,4.0072,4.0072,5457528.0
2016-04-26 10:30:00,4.19,4.21,4.16,4.17,4804632.0,4.0072,4.0263,3.9785,3.988,4804632.0
2016-04-26 11:00:00,4.17,4.18,4.16,4.18,3070632.0,3.988,3.9976,3.9785,3.9976,3070632.0
2016-04-26 11:30:00,4.18,4.19,4.17,4.19,2596128.0,3.9976,4.0072,3.988,4.0072,2596128.0
2016-04-26 12:00:00,4.19,4.2,4.19,4.19,1426224.0,4.0072,4.0167,4.0072,4.0072,1426224.0
2016-04-26 12:30:00,4.19,4.2,4.16,4.16,2922432.0,4.0072,4.0167,3.9785,3.9785,2922432.0
2016-04-26 13:00:00,4.17,4.18,4.15,4.17,2757936.0,3.988,3.9976,3.9689,3.988,2757936.0
2016-04-26 13:30:00,4.17,4.18,4.15,4.16,3269832.0,3.988,3.9976,3.9689,3.9785,3269832.0
2016-04-26 14:00:00,4.17,4.17,4.14,4.14,3148992.0,3.988,3.988,3.9593,3.9593,3148992.0
2016-04-26 14:30:00,4.14,4.17,4.14,4.14,2469792.0,3.9593,3.988,3.9593,3.9593,2469792.0
2016-04-26 15:00:00,4.15,4.16,4.13,4.14,3129384.0,3.9689,3.9785,3.9498,3.9593,3129384.0
2016-04-26 15:30:00,4.14,4.17,4.14,4.17,6257832.0,3.9593,3.988,3.9593,3.988,6257832.0
2016-04-27 09:30:00,4.04,4.09,4.02,4.02,11523072.0,3.8637,3.9115,3.8446,3.8446,11523072.0
2016-04-27 10:00:00,4.02,4.03,3.98,3.98,10738104.0,3.8446,3.8541,3.8063,3.8063,10738104.0
2016-04-27 10:30:00,3.98,4.0,3.96,3.99,8472816.0,3.8063,3.8255,3.7872,3.8159,8472816.0
2016-04-27 11:00:00,3.99,4.02,3.98,4.02,4486440.0,3.8159,3.8446,3.8063,3.8446,4486440.0
2016-04-27 11:30:00,4.03,4.04,4.02,4.04,4195968.0,3.8541,3.8637,3.8446,3.8637,4195968.0
2016-04-27 12:00:00,4.04,4.04,4.01,4.04,4523808.0,3.8637,3.8637,3.835,3.8637,4523808.0
2016-04-27 12:30:00,4.04,4.04,4.02,4.02,1977792.0,3.8637,3.8637,3.8446,3.8446,1977792.0
2016-04-27 13:00:00,4.02,4.02,3.99,3.99,4597824.0,3.8446,3.8446,3.8159,3.8159,4597824.0
2016-04-27 13:30:00,3.99,4.02,3.99,4.0,2997336.0,3.8159,3.8446,3.8159,3.8255,2997336.0
2016-04-27 14:00:00,4.0,4.04,3.97,4.02,9471312.0,3.8255,3.8637,3.7968,3.8446,9471312.0
2016-04-27 14:30:00,4.03,4.03,3.99,4.02,5961024.0,3.8541,3.8541,3.8159,3.8446,5961024.0
2016-04-27 15:00:00,4.02,4.08,4.02,4.07,8350440.0,3.8446,3.902,3.8446,3.8924,8350440.0
2016-04-27 15:30:00,4.07,4.09,4.05,4.06,7269216.0,3.8924,3.9115,3.8733,3.8828,7269216.0
2016-04-28 09:30:00,4.08,4.12,4.06,4.11,9385200.0,3.902,3.9402,3.8828,3.9307,9385200.0
2016-04-28 10:00:00,4.11,4.13,4.09,4.11,6347112.0,3.9307,3.9498,3.9115,3.9307,6347112.0
2016-04-28 10:30:00,4.11,4.14,4.1,4.14,5817504.0,3.9307,3.9593,3.9211,3.9593,5817504.0
2016-04-28 11:00:00,4.14,4.15,4.13,4.14,4062792.0,3.9593,3.9689,3.9498,3.9593,4062792.0
2016-04-28 11:30:00,4.14,4.15,4.13,4.13,2717256.0,3.9593,3.9689,3.9498,3.9498,2717256.0
2016-04-28 12:00:00,4.14,4.14,4.1,4.1,2592672.0,3.9593,3.9593,3.9211,3.9211,2592672.0
2016-04-28 12:30:00,4.1,4.11,4.09,4.1,3503280.0,3.9211,3.9307,3.9115,3.9211,3503280.0
2016-04-28 13:00:00,4.1,4.1,4.06,4.08,5108352.0,3.9211,3.9211,3.8828,3.902,5108352.0
2016-04-28 13:30:00,4.08,4.09,4.06,4.06,2431080.0,3.902,3.9115,3.8828,3.8828,2431080.0
2016-04-28 14:00:00,4.06,4.08,4.04,4.06,4290360.0,3.8828,3.902,3.8637,3.8828,4290360.0
2016-04-28 14:30:00,4.06,4.06,4.0,4.02,4323360.0,3.8828,3.8828,3.8255,3.8446,4323360.0
2016-04-28 15:00:00,4.02,4.02,3.9,3.91,11784960.0,3.8446,3.8446,3.7298,3.7394,11784960.0
2016-04-28 15:30:00,3.91,3.95,3.89,3.92,10770360.0,3.7394,3.7776,3.7203,3.7489,10770360.0
2016-04-29 09:30:00,3.91,3.94,3.84,3.85,13950672.0,3.7394,3.7681,3.6724,3.682,13950672.0
2016-04-29 10:00:00,3.85,3.88,3.83,3.84,9629016.0,3.682,3.7107,3.6629,3.6724,9629016.0
2016-04-29 10:30:00,3.85,3.88,3.82,3.83,8027712.0,3.682,3.7107,3.6533,3.6629,8027712.0
2016-04-29 11:00:00,3.83,3.84,3.79,3.79,6607344.0,3.6629,3.6724,3.6246,3.6246,6607344.0
2016-04-29 11:30:00,3.79,3.81,3.76,3.8,8340144.0,3.6246,3.6437,3.5959,3.6342,8340144.0
2016-04-29 12:00:00,3.8,3.82,3.78,3.82,6411312.0,3.6342,3.6533,3.6151,3.6533,6411312.0
2016-04-29 12:30:00,3.81,3.85,3.81,3.83,5217096.0,3.6437,3.682,3.6437,3.6629,5217096.0
2016-04-29 13:00:00,3.83,3.87,3.83,3.86,5118408.0,3.6629,3.7011,3.6629,3.6916,5118408.0
2016-04-29 13:30:00,3.86,3.86,3.8,3.81,5335968.0,3.6916,3.6916,3.6342,3.6437,5335968.0
2016-04-29 14:00:00,3.81,3.82,3.79,3.81,4333104.0,3.6437,3.6533,3.6246,3.6437,4333104.0
2016-04-29 14:30:00,3.81,3.82,3.79,3.8,3402696.0,3.6437,3.6533,3.6246,3.6342,3402696.0
2016-04-29 15:00:00,3.8,3.84,3.8,3.81,4900128.0,3.6342,3.6724,3.6342,3.6437,4900128.0
2016-04-29 15:30:00,3.82,3.87,3.82,3.85,8928936.0,3.6533,3.7011,3.6533,3.682,8928936.0
2016-05-02 09:30:00,3.88,3.89,3.84,3.85,8759328.0,3.7107,3.7203,3.6724,3.682,8759328.0
2016-05-02 10:00:00,3.85,3.9,3.84,3.88,8085192.0,3.682,3.7298,3.6724,3.7107,8085192.0
2016-05-02 10:30:00,3.87,3.89,3.84,3.85,2912592.0,3.7011,3.7203,3.6724,3.682,2912592.0
2016-05-02 11:00:00,3.85,3.88,3.85,3.88,3102288.0,3.682,3.7107,3.682,3.7107,3102288.0
2016-05-02 11:30:00,3.88,3.88,3.86,3.86,2754072.0,3.7107,3.7107,3.6916,3.6916,2754072.0
2016-05-02 12:00:00,3.86,3.88,3.85,3.87,1535232.0,3.6916,3.7107,3.682,3.7011,1535232.0
2016-05-02 12:30:00,3.87,3.9,3.87,3.89,4392240.0,3.7011,3.7298,3.7011,3.7203,4392240.0
2016-05-02 13:00:00,3.89,3.91,3.88,3.91,3067560.0,3.7203,3.7394,3.7107,3.7394,3067560.0
2016-05-02 13:30:00,3.91,3.93,3.91,3.91,2936496.0,3.7394,3.7585,3.7394,3.7394,2936496.0
2016-05-02 14:00:00,3.92,3.94,3.91,3.94,2435616.0,3.7489,3.7681,3.7394,3.7681,2435616.0
2016-05-02 14:30:00,3.94,3.95,3.93,3.95,4559568.0,3.7681,3.7776,3.7585,3.7776,4559568.0
2016-05-02 15:00:00,3.95,3.97,3.95,3.96,3538224.0,3.7776,3.7968,3.7776,3.7872,3538224.0
2016-05-02 15:30:00,3.96,3.98,3.95,3.96,6358008.0,3.7872,3.8063,3.7776,3.7872,6358008.0
2016-05-03 09:30:00,3.88,3.91,3.84,3.86,10684752.0,3.7107,3.7394,3.6724,3.6916,10684752.0
2016-05-03 10:00:00,3.86,3.87,3.82,3.86,9057096.0,3.6916,3.7011,3.6533,3.6916,9057096.0
2016-05-03 10:30:00,3.86,3.86,3.83,3.84,5502288.0,3.6916,3.6916,3.6629,3.6724,5502288.0
2016-05-03 11:00:00,3.84,3.86,3.83,3.85,3095496.0,3.6724,3.6916,3.6629,3.682,3095496.0
2016-05-03 11:30:00,3.84,3.87,3.82,3.85,4220664.0,3.6724,3.7011,3.6533,3.682,4220664.0
2016-05-03 12:00:00,3.85,3.86,3.83,3.85,2526816.0,3.682,3.6916,3.6629,3.682,2526816.0
2016-05-03 12:30:00,3.85,3.89,3.85,3.89,4643064.0,3.682,3.7203,3.682,3.7203,4643064.0
2016-05-03 13:00:00,3.89,3.91,3.88,3.91,5720448.0,3.7203,3.7394,3.7107,3.7394,5720448.0
2016-05-03 13:30:00,3.91,3.93,3.9,3.91,4866744.0,3.7394,3.7585,3.7298,3.7394,4866744.0
2016-05-03 14:00:00,3.91,3.91,3.87,3.88,4130448.0,3.7394,3.7394,3.7011,3.7107,4130448.0
2016-05-03 14:30:00,3.88,3.9,3.86,3.88,3530232.0,3.7107,3.7298,3.6916,3.7107,3530232.0
2016-05-03 15:00:00,3.89,3.89,3.86,3.87,3552624.0,3.7203,3.7203,3.6916,3.7011,3552624.0
2016-05-03 15:30:00,3.87,3.87,3.84,3.85,6896424.0,3.7011,3.7011,3.6724,3.682,6896424.0
2016-05-04 09:30:00,3.78,3.81,3.77,3.81,14400984.0,3.6151,3.6437,3.6055,3.6437,14400984.0
2016-05-04 10:00:00,3.81,3.82,3.8,3.8,8014824.0,3.6437,3.6533,3.6342,3.6342,8014824.0
2016-05-04 10:30:00,3.8,3.82,3.78,3.8,4449600.0,3.6342,3.6533,3.6151,3.6342,4449600.0
2016-05-04 11:00:00,3.8,3.81,3.76,3.77,3221808.0,3.6342,3.6437,3.5959,3.6055,3221808.0
2016-05-04 11:30:00,3.77,3.79,3.76,3.78,2936832.0,3.6055,3.6246,3.5959,3.6151,2936832.0
2016-05-04 12:00:00,3.78,3.81,3.78,3.79,2889240.0,3.6151,3.6437,3.6151,3.6246,2889240.0
2016-05-04 12:30:00,3.79,3.8,3.77,3.77,2492592.0,3.6246,3.6342,3.6055,3.6055,2492592.0
2016-05-04 13:00:00,3.77,3.79,3.76,3.79,4474896.0,3.6055,3.6246,3.5959,3.6246,4474896.0
2016-05-04 13:30:00,3.79,3.79,3.77,3.77,8970672.0,3.6246,3.6246,3.6055,3.6055,8970672.0
2016-05-04 14:00:00,3.77,3.79,3.75,3.79,5521464.0,3.6055,3.6246,3.5864,3.6246,5521464.0
2016-05-04 14:30:00,3.79,3.79,3.77,3.78,2701584.0,3.6246,3.6246,3.6055,3.6151,2701584.0
2016-05-04 15:00:00,3.78,3.79,3.76,3.78,4156872.0,3.6151,3.6246,3.5959,3.6151,4156872.0
2016-05-04 15:30:00,3.78,3.8,3.78,3.78,8141376.0,3.6151,3.6342,3.6151,3.6151,8141376.0
2016-05-05 09:30:00,3.82,3.83,3.78,3.79,9648120.0,3.6533,3.6629,3.6151,3.6246,9648120.0
2016-05-05 10:00:00,3.79,3.84,3.78,3.79,14543352.0,3.6246,3.6724,3.6151,3.6246,14543352.0
2016-05-05 10:30:00,3.78,3.81,3.78,3.81,4370040.0,3.6151,3.6437,3.6151,3.6437,4370040.0
2016-05-05 11:00:00,3.81,3.82,3.79,3.79,5272128.0,3.6437,3.6533,3.6246,3.6246,5272128.0
2016-05-05 11:30:00,3.79,3.84,3.79,3.83,5200224.0,3.6246,3.6724,3.6246,3.6629,5200224.0
2016-05-05 12:00:00,3.83,3.84,3.81,3.82,2205648.0,3.6629,3.6724,3.6437,3.6533,2205648.0
2016-05-05 12:30:00,3.82,3.82,3.8,3.81,1539744.0,3.6533,3.6533,3.6342,3.6437,1539744.0
2016-05-05 13:00:00,3.81,3.81,3.76,3.76,5412696.0,3.6437,3.6437,3.5959,3.5959,5412696.0
2016-05-05 13:30:00,3.76,3.77,3.75,3.77,3545688.0,3.5959,3.6055,3.5864,3.6055,3545688.0
2016-05-05 14:00:00,3.77,3.79,3.76,3.78,3722328.0,3.6055,3.6246,3.5959,3.6151,3722328.0
2016-05-05 14:30:00,3.78,3.8,3.77,3.77,3207456.0,3.6151,3.6342,3.6055,3.6055,3207456.0
2016-05-05 15:00:00,3.77,3.79,3.76,3.78,3750720.0,3.6055,3.6246,3.5959,3.6151,3750720.0
2016-05-05 15:30:00,3.78,3.78,3.76,3.78,5047608.0,3.6151,3.6151,3.5959,3.6151,5047608.0
2016-05-06 09:30:00,3.72,3.8,3.72,3.75,11219976.0,3.5577,3.6342,3.5577,3.5864,11219976.0
2016-05-06 10:00:00,3.75,3.78,3.72,3.74,7324536.0,3.5864,3.6151,3.5577,3.5768,7324536.0
2016-05-06 10:30:00,3.74,3.75,3.71,3.72,6550008.0,3.5768,3.5864,3.5481,3.5577,6550008.0
2016-05-06 11:00:00,3.72,3.75,3.72,3.75,3849168.0,3.5577,3.5864,3.5577,3.5864,3849168.0
2016-05-06 11:30:00,3.75,3.75,3.72,3.72,2975640.0,3.5864,3.5864,3.5577,3.5577,2975640.0
2016-05-06 12:00:00,3.72,3.73,3.71,3.72,4013112.0,3.5577,3.5672,3.5481,3.5577,4013112.0
2016-05-06 12:30:00,3.72,3.75,3.72,3.75,3153984.0,3.5577,3.5864,3.5577,3.5864,3153984.0
2016-05-06 13:00:00,3.75,3.78,3.75,3.77,4129344.0,3.5864,3.6151,3.5864,3.6055,4129344.0
2016-05-06 13:30:00,3.77,3.8,3.76,3.8,5434968.0,3.6055,3.6342,3.5959,3.6342,5434968.0
2016-05-06 14:00:00,3.8,3.83,3.8,3.81,11727768.0,3.6342,3.6629,3.6342,3.6437,11727768.0
2016-05-06 14:30:00,3.81,3.83,3.81,3.82,4469400.0,3.6437,3.6629,3.6437,3.6533,4469400.0
2016-05-06 15:00:00,3.82,3.83,3.81,3.82,2282784.0,3.6533,3.6629,3.6437,3.6533,2282784.0
2016-05-06 15:30:00,3.82,3.84,3.81,3.83,5644392.0,3.6533,3.6724,3.6437,3.6629,5644392.0
2016-05-09 09:30:00,3.84,3.9,3.83,3.9,11448480.0,3.6724,3.7298,3.6629,3.7298,11448480.0
2016-05-09 10:00:00,3.9,3.91,3.86,3.86,7827096.0,3.7298,3.7394,3.6916,3.6916,7827096.0
2016-05-09 10:30:00,3.86,3.88,3.85,3.87,6924192.0,3.6916,3.7107,3.682,3.7011,6924192.0
2016-05-09 11:00:00,3.87,3.89,3.85,3.86,4030944.0,3.7011,3.7203,3.682,3.6916,4030944.0
2016-05-09 11:30:00,3.86,3.88,3.85,3.88,2684304.0,3.6916,3.7107,3.682,3.7107,2684304.0
2016-05-09 12:00:00,3.87,3.89,3.86,3.89,2247960.0,3.7011,3.7203,3.6916,3.7203,2247960.0
2016-05-09 12:30:00,3.89,3.89,3.88,3.89,1530000.0,3.7203,3.7203,3.7107,3.7203,1530000.0
2016-05-09 13:00:00,3.88,3.9,3.88,3.89,2647920.0,3.7107,3.7298,3.7107,3.7203,2647920.0
2016-05-09 13:30:00,3.89,3.9,3.88,3.89,1654224.0,3.7203,3.7298,3.7107,3.7203,1654224.0
2016-05-09 14:00:00,3.88,3.89,3.87,3.89,2386344.0,3.7107,3.7203,3.7011,3.7203,2386344.0
2016-05-09 14:30:00,3.89,3.92,3.88,3.91,3074664.0,3.7203,3.7489,3.7107,3.7394,3074664.0
2016-05-09 15:00:00,3.91,3.92,3.89,3.89,1710384.0,3.7394,3.7489,3.7203,3.7203,1710384.0
2016-05-09 15:30:00,3.89,3.89,3.86,3.86,7471176.0,3.7203,3.7203,3.6916,3.6916,7471176.0
2016-05-10 09:30:00,3.91,3.94,3.89,3.93,9906696.0,3.7394,3.7681,3.7203,3.7585,9906696.0
2016-05-10 10:00:00,3.92,3.94,3.91,3.93,3748296.0,3.7489,3.7681,3.7394,3.7585,3748296.0
2016-05-10 10:30:00,3.93,3.97,3.93,3.96,4913424.0,3.7585,3.7968,3.7585,3.7872,4913424.0
2016-05-10 11:00:00,3.96,3.97,3.95,3.96,3498984.0,3.7872,3.7968,3.7776,3.7872,3498984.0
2016-05-10 11:30:00,3.96,3.98,3.96,3.98,3508848.0,3.7872,3.8063,3.7872,3.8063,3508848.0
2016-05-10 12:00:00,3.98,3.99,3.98,3.99,6305328.0,3.8063,3.8159,3.8063,3.8159,6305328.0
2016-05-10 12:30:00,3.99,4.0,3.98,3.99,5730792.0,3.8159,3.8255,3.8063,3.8159,5730792.0
2016-05-10 13:00:00,3.99,4.0,3.98,3.98,1621776.0,3.8159,3.8255,3.8063,3.8063,1621776.0
2016-05-10 13:30:00,3.98,4.0,3.98,4.0,2225016.0,3.8063,3.8255,3.8063,3.8255,2225016.0
2016-05-10 14:00:00,4.0,4.0,3.99,4.0,2071200.0,3.8255,3.8255,3.8159,3.8255,2071200.0
2016-05-10 14:30:00,4.0,4.0,4.0,4.0,1130880.0,3.8255,3.8255,3.8255,3.8255,1130880.0
2016-05-10 15:00:00,4.0,4.02,4.0,4.01,2209200.0,3.8255,3.8446,3.8255,3.835,2209200.0
2016-05-10 15:30:00,4.01,4.03,4.01,4.02,7175520.0,3.835,3.8541,3.835,3.8446,7175520.0
2016-05-11 09:30:00,4.01,4.01,3.98,4.01,6479832.0,3.835,3.835,3.8063,3.835,6479832.0
2016-05-11 10:00:00,4.01,4.03,4.0,4.02,10952592.0,3.835,3.8541,3.8255,3.8446,10952592.0
2016-05-11 10:30:00,4.02,4.04,4.0,4.01,6580800.0,3.8446,3.8637,3.8255,3.835,6580800.0
2016-05-11 11:00:00,4.0,4.0,3.97,3.98,4557816.0,3.8255,3.8255,3.7968,3.8063,4557816.0
2016-05-11 11:30:00,3.99,4.0,3.98,3.98,2018856.0,3.8159,3.8255,3.8063,3.8063,2018856.0
2016-05-11 12:00:00,3.98,4.0,3.97,3.99,1992120.0,3.8063,3.8255,3.7968,3.8159,1992120.0
2016-05-11 12:30:00,3.99,4.0,3.98,3.99,1375392.0,3.8159,3.8255,3.8063,3.8159,1375392.0
2016-05-11 13:00:00,3.99,3.99,3.96,3.97,3085992.0,3.8159,3.8159,3.7872,3.7968,3085992.0
2016-05-11 13:30:00,3.97,3.97,3.95,3.96,2248512.0,3.7968,3.7968,3.7776,3.7872,2248512.0
2016-05-11 14:00:00,3.95,3.96,3.94,3.96,6265032.0,3.7776,3.7872,3.7681,3.7872,6265032.0
2016-05-11 14:30:00,3.95,3.96,3.92,3.93,3324888.0,3.7776,3.7872,3.7489,3.7585,3324888.0
2016-05-11 15:00:00,3.93,3.95,3.93,3.94,2312280.0,3.7585,3.7776,3.7585,3.7681,2312280.0
2016-05-11 15:30:00,3.94,3.95,3.91,3.92,9051432.0,3.7681,3.7776,3.7394,3.7489,9051432.0
2016-05-12 09:30:00,3.95,3.96,3.88,3.88,15353808.0,3.7776,3.7872,3.7107,3.7107,15353808.0
2016-05-12 10:00:00,3.88,3.9,3.87,3.87,5348736.0,3.7107,3.7298,3.7011,3.7011,5348736.0
2016-05-12 10:30:00,3.87,3.88,3.84,3.85,6713904.0,3.7011,3.7107,3.6724,3.682,6713904.0
2016-05-12 11:00:00,3.85,3.85,3.78,3.81,5892048.0,3.682,3.682,3.6151,3.6437,5892048.0
2016-05-12 11:30:00,3.81,3.82,3.79,3.79,2335680.0,3.6437,3.6533,3.6246,3.6246,2335680.0
2016-05-12 12:00:00,3.79,3.81,3.78,3.81,4585248.0,3.6246,3.6437,3.6151,3.6437,4585248.0
2016-05-12 12:30:00,3.81,3.83,3.79,3.83,8088744.0,3.6437,3.6629,3.6246,3.6629,8088744.0
2016-05-12 13:00:00,3.83,3.83,3.81,3.83,3013704.0,3.6629,3.6629,3.6437,3.6629,3013704.0
2016-05-12 13:30:00,3.83,3.85,3.8,3.85,7233912.0,3.6629,3.682,3.6342,3.682,7233912.0
2016-05-12 14:00:00,3.85,3.9,3.85,3.89,8071584.0,3.682,3.7298,3.682,3.7203,8071584.0
2016-05-12 14:30:00,3.89,3.92,3.88,3.91,5991816.0,3.7203,3.7489,3.7107,3.7394,5991816.0
2016-05-12 15:00:00,3.91,3.91,3.88,3.89,4582200.0,3.7394,3.7394,3.7107,3.7203,4582200.0
2016-05-12 15:30:00,3.89,3.89,3.85,3.86,10667760.0,3.7203,3.7203,3.682,3.6916,10667760.0
2016-05-13 09:30:00,3.86,3.91,3.85,3.88,10036464.0,3.6916,3.7394,3.682,3.7107,10036464.0
2016-05-13 10:00:00,3.88,3.9,3.86,3.87,5537184.0,3.7107,3.7298,3.6916,3.7011,5537184.0
2016-05-13 10:30:00,3.87,3.89,3.85,3.87,4025352.0,3.7011,3.7203,3.682,3.7011,4025352.0
2016-05-13 11:00:00,3.87,3.92,3.87,3.92,3939048.0,3.7011,3.7489,3.7011,3.7489,3939048.0
2016-05-13 11:30:00,3.92,3.92,3.89,3.9,2065872.0,3.7489,3.7489,3.7203,3.7298,2065872.0
2016-05-13 12:00:00,3.89,3.91,3.88,3.9,4869576.0,3.7203,3.7394,3.7107,3.7298,4869576.0
2016-05-13 12:30:00,3.9,3.91,3.86,3.86,2674512.0,3.7298,3.7394,3.6916,3.6916,2674512.0
2016-05-13 13:00:00,3.86,3.88,3.85,3.85,5221320.0,3.6916,3.7107,3.682,3.682,5221320.0
2016-05-13 13:30:00,3.85,3.86,3.82,3.83,10478208.0,3.682,3.6916,3.6533,3.6629,10478208.0
2016-05-13 14:00:00,3.83,3.85,3.81,3.83,4580376.0,3.6629,3.682,3.6437,3.6629,4580376.0
2016-05-13 14:30:00,3.82,3.83,3.8,3.82,7961640.0,3.6533,3.6629,3.6342,3.6533,7961640.0
2016-05-13 15:00:00,3.81,3.83,3.81,3.82,2851440.0,3.6437,3.6629,3.6437,3.6533,2851440.0
2016-05-13 15:30:00,3.82,3.84,3.82,3.82,10096440.0,3.6533,3.6724,3.6533,3.6533,10096440.0
2016-05-16 09:30:00,3.83,3.88,3.83,3.88,8825568.0,3.6629,3.7107,3.6629,3.7107,8825568.0
2016-05-16 10:00:00,3.88,3.88,3.85,3.87,5605872.0,3.7107,3.7107,3.682,3.7011,5605872.0
2016-05-16 10:30:00,3.87,3.91,3.87,3.9,4334664.0,3.7011,3.7394,3.7011,3.7298,4334664.0
2016-05-16 11:00:00,3.91,3.92,3.9,3.92,3351192.0,3.7394,3.7489,3.7298,3.7489,3351192.0
2016-05-16 11:30:00,3.92,3.95,3.92,3.95,5157456.0,3.7489,3.7776,3.7489,3.7776,5157456.0
2016-05-16 12:00:00,3.95,3.95,3.93,3.93,2663976.0,3.7776,3.7776,3.7585,3.7585,2663976.0
2016-05-16 12:30:00,3.93,3.95,3.93,3.95,5244024.0,3.7585,3.7776,3.7585,3.7776,5244024.0
2016-05-16 13:00:00,3.95,3.96,3.94,3.95,1674600.0,3.7776,3.7872,3.7681,3.7776,1674600.0
2016-05-16 13:30:00,3.96,3.97,3.95,3.96,2121168.0,3.7872,3.7968,3.7776,3.7872,2121168.0
2016-05-16 14:00:00,3.96,4.0,3.96,3.99,3454944.0,3.7872,3.8255,3.7872,3.8159,3454944.0
2016-05-16 14:30:00,3.99,4.0,3.99,4.0,2096184.0,3.8159,3.8255,3.8159,3.8255,2096184.0
2016-05-16 15:00:00,3.99,4.01,3.99,3.99,3593928.0,3.8159,3.835,3.8159,3.8159,3593928.0
2016-05-16 15:30:00,3.99,3.99,3.96,3.96,6684024.0,3.8159,3.8159,3.7872,3.7872,6684024.0
2016-05-17 09:30:00,3.96,3.99,3.91,3.94,10864224.0,3.7872,3.8159,3.7394,3.7681,10864224.0
2016-05-17 10:00:00,3.94,3.94,3.9,3.9,7961952.0,3.7681,3.7681,3.7298,3.7298,7961952.0
2016-05-17 10:30:00,3.9,3.93,3.88,3.92,4380984.0,3.7298,3.7585,3.7107,3.7489,4380984.0
2016-05-17 11:00:00,3.92,3.93,3.9,3.91,4696224.0,3.7489,3.7585,3.7298,3.7394,4696224.0
2016-05-17 11:30:00,3.91,3.94,3.91,3.93,2592984.0,3.7394,3.7681,3.7394,3.7585,2592984.0
2016-05-17 12:00:00,3.93,3.94,3.9,3.9,2852760.0,3.7585,3.7681,3.7298,3.7298,2852760.0
2016-05-17 12:30:00,3.9,3.91,3.89,3.89,4536504.0,3.7298,3.7394,3.7203,3.7203,4536504.0
2016-05-17 13:00:00,3.89,3.9,3.89,3.9,1428672.0,3.7203,3.7298,3.7203,3.7298,1428672.0
2016-05-17 13:30:00,3.9,3.91,3.86,3.86,3831888.0,3.7298,3.7394,3.6916,3.6916,3831888.0
2016-05-17 14:00:00,3.86,3.86,3.8,3.82,14598576.0,3.6916,3.6916,3.6342,3.6533,14598576.0
2016-05-17 14:30:00,3.82,3.83,3.8,3.82,5478744.0,3.6533,3.6629,3.6342,3.6533,5478744.0
2016-05-17 15:00:00,3.82,3.84,3.78,3.8,8046216.0,3.6533,3.6724,3.6151,3.6342,8046216.0
2016-05-17 15:30:00,3.8,3.83,3.8,3.81,17923752.0,3.6342,3.6629,3.6342,3.6437,17923752.0
2016-05-18 09:30:00,3.79,3.84,3.79,3.84,13268736.0,3.6246,3.6724,3.6246,3.6724,13268736.0
2016-05-18 10:00:00,3.84,3.89,3.83,3.89,10162680.0,3.6724,3.7203,3.6629,3.7203,10162680.0
2016-05-18 10:30:00,3.89,3.89,3.85,3.85,6391416.0,3.7203,3.7203,3.682,3.682,6391416.0
2016-05-18 11:00:00,3.86,3.89,3.85,3.88,3813384.0,3.6916,3.7203,3.682,3.7107,3813384.0
2016-05-18 11:30:00,3.88,3.9,3.87,3.87,5966256.0,3.7107,3.7298,3.7011,3.7011,5966256.0
2016-05-18 12:00:00,3.88,3.88,3.86,3.86,5615184.0,3.7107,3.7107,3.6916,3.6916,5615184.0
2016-05-18 12:30:00,3.86,3.89,3.86,3.89,2822088.0,3.6916,3.7203,3.6916,3.7203,2822088.0
2016-05-18 13:00:00,3.89,3.91,3.89,3.91,5438664.0,3.7203,3.7394,3.7203,3.7394,5438664.0
2016-05-18 13:30:00,3.91,3.92,3.89,3.9,7869864.0,3.7394,3.7489,3.7203,3.7298,7869864.0
2016-05-18 14:00:00,3.89,3.89,3.79,3.79,21151632.0,3.7203,3.7203,3.6246,3.6246,21151632.0
2016-05-18 14:30:00,3.79,3.84,3.76,3.83,17221752.0,3.6246,3.6724,3.5959,3.6629,17221752.0
2016-05-18 15:00:00,3.83,3.86,3.8,3.8,6069768.0,3.6629,3.6916,3.6342,3.6342,6069768.0
2016-05-18 15:30:00,3.8,3.85,3.8,3.85,7223712.0,3.6342,3.682,3.6342,3.682,7223712.0
2016-05-19 09:30:00,3.81,3.84,3.75,3.76,19387752.0,3.6437,3.6724,3.5864,3.5959,19387752.0
2016-05-19 10:00:00,3.75,3.77,3.73,3.76,21180240.0,3.5864,3.6055,3.5672,3.5959,21180240.0
2016-05-19 10:30:00,3.76,3.77,3.74,3.74,8932992.0,3.5959,3.6055,3.5768,3.5768,8932992.0
2016-05-19 11:00:00,3.74,3.75,3.72,3.74,9942696.0,3.5768,3.5864,3.5577,3.5768,9942696.0
2016-05-19 11:30:00,3.74,3.74,3.71,3.74,5107800.0,3.5768,3.5768,3.5481,3.5768,5107800.0
2016-05-19 12:00:00,3.74,3.76,3.73,3.73,4274064.0,3.5768,3.5959,3.5672,3.5672,4274064.0
2016-05-19 12:30:00,3.74,3.74,3.72,3.72,2175480.0,3.5768,3.5768,3.5577,3.5577,2175480.0
2016-05-19 13:00:00,3.72,3.76,3.72,3.75,2745864.0,3.5577,3.5959,3.5577,3.5864,2745864.0
2016-05-19 13:30:00,3.76,3.78,3.75,3.75,12179784.0,3.5959,3.6151,3.5864,3.5864,12179784.0
2016-05-19 14:00:00,3.75,3.78,3.75,3.78,11560512.0,3.5864,3.6151,3.5864,3.6151,11560512.0
2016-05-19 14:30:00,3.78,3.78,3.74,3.74,7363296.0,3.6151,3.6151,3.5768,3.5768,7363296.0
2016-05-19 15:00:00,3.74,3.81,3.74,3.79,7415112.0,3.5768,3.6437,3.5768,3.6246,7415112.0
2016-05-19 15:30:00,3.79,3.81,3.78,3.79,9578256.0,3.6246,3.6437,3.6151,3.6246,9578256.0
2016-05-20 09:30:00,3.84,3.91,3.83,3.91,15190296.0,3.6724,3.7394,3.6629,3.7394,15190296.0
2016-05-20 10:00:00,3.91,3.94,3.91,3.91,8900232.0,3.7394,3.7681,3.7394,3.7394,8900232.0
2016-05-20 10:30:00,3.91,3.95,3.91,3.93,4635096.0,3.7394,3.7776,3.7394,3.7585,4635096.0
2016-05-20 11:00:00,3.93,3.95,3.93,3.95,4532928.0,3.7585,3.7776,3.7585,3.7776,4532928.0
2016-05-20 11:30:00,3.95,3.97,3.94,3.95,4021800.0,3.7776,3.7968,3.7681,3.7776,4021800.0
2016-05-20 12:00:00,3.95,3.95,3.94,3.95,2372304.0,3.7776,3.7776,3.7681,3.7776,2372304.0
2016-05-20 12:30:00,3.95,3.96,3.94,3.95,1751472.0,3.7776,3.7872,3.7681,3.7776,1751472.0
2016-05-20 13:00:00,3.95,3.95,3.93,3.93,2617416.0,3.7776,3.7776,3.7585,3.7585,2617416.0
2016-05-20 13:30:00,3.93,3.93,3.91,3.92,2604384.0,3.7585,3.7585,3.7394,3.7489,2604384.0
2016-05-20 14:00:00,3.92,3.94,3.92,3.94,1661184.0,3.7489,3.7681,3.7489,3.7681,1661184.0
2016-05-20 14:30:00,3.94,3.94,3.92,3.92,1472304.0,3.7681,3.7681,3.7489,3.7489,1472304.0
2016-05-20 15:00:00,3.92,3.92,3.9,3.9,3467376.0,3.7489,3.7489,3.7298,3.7298,3467376.0
2016-05-20 15:30:00,3.9,3.92,3.9,3.92,5190672.0,3.7298,3.7489,3.7298,3.7489,5190672.0
2016-05-23 09:30:00,3.93,3.97,3.92,3.96,12729216.0,3.7585,3.7968,3.7489,3.7872,12729216.0
2016-05-23 10:00:00,3.96,3.97,3.95,3.96,5821848.0,3.7872,3.7968,3.7776,3.7872,5821848.0
2016-05-23 10:30:00,3.96,3.97,3.93,3.94,3212424.0,3.7872,3.7968,3.7585,3.7681,3212424.0
2016-05-23 11:00:00,3.94,3.96,3.94,3.95,1818960.0,3.7681,3.7872,3.7681,3.7776,1818960.0
2016-05-23 11:30:00,3.95,3.96,3.92,3.93,2627472.0,3.7776,3.7872,3.7489,3.7585,2627472.0
2016-05-23 12:00:00,3.93,3.94,3.93,3.94,1694496.0,3.7585,3.7681,3.7585,3.7681,1694496.0
2016-05-23 12:30:00,3.94,3.95,3.93,3.95,1519968.0,3.7681,3.7776,3.7585,3.7776,1519968.0
2016-05-23 13:00:00,3.95,3.95,3.94,3.94,1282512.0,3.7776,3.7776,3.7681,3.7681,1282512.0
2016-05-23 13:30:00,3.94,3.94,3.92,3.93,881304.0,3.7681,3.7681,3.7489,3.7585,881304.0
2016-05-23 14:00:00,3.93,3.95,3.93,3.95,1200792.0,3.7585,3.7776,3.7585,3.7776,1200792.0
2016-05-23 14:30:00,3.94,3.95,3.93,3.93,902928.0,3.7681,3.7776,3.7585,3.7585,902928.0
2016-05-23 15:00:00,3.93,3.94,3.91,3.91,1724952.0,3.7585,3.7681,3.7394,3.7394,1724952.0
2016-05-23 15:30:00,3.91,3.92,3.89,3.9,5416656.0,3.7394,3.7489,3.7203,3.7298,5416656.0
2016-05-24 09:30:00,3.97,4.04,3.97,4.03,17106240.0,3.7968,3.8637,3.7968,3.8541,17106240.0
2016-05-24 10:00:00,4.03,4.08,4.03,4.07,7955616.0,3.8541,3.902,3.8541,3.8924,7955616.0
2016-05-24 10:30:00,4.08,4.1,4.07,4.09,7459632.0,3.902,3.9211,3.8924,3.9115,7459632.0
2016-05-24 11:00:00,4.09,4.11,4.09,4.1,5393328.0,3.9115,3.9307,3.9115,3.9211,5393328.0
2016-05-24 11:30:00,4.1,4.12,4.1,4.12,3988032.0,3.9211,3.9402,3.9211,3.9402,3988032.0
2016-05-24 12:00:00,4.12,4.12,4.1,4.11,2603568.0,3.9402,3.9402,3.9211,3.9307,2603568.0
2016-05-24 12:30:00,4.11,4.12,4.11,4.12,1821504.0,3.9307,3.9402,3.9307,3.9402,1821504.0
2016-05-24 13:00:00,4.12,4.13,4.12,4.12,1897152.0,3.9402,3.9498,3.9402,3.9402,1897152.0
2016-05-24 13:30:00,4.12,4.13,4.11,4.12,3204912.0,3.9402,3.9498,3.9307,3.9402,3204912.0
2016-05-24 14:00:00,4.12,4.14,4.12,4.13,3169920.0,3.9402,3.9593,3.9402,3.9498,3169920.0
2016-05-24 14:30:00,4.13,4.14,4.12,4.13,3620904.0,3.9498,3.9593,3.9402,3.9498,3620904.0
2016-05-24 15:00:00,4.13,4.15,4.13,4.14,5057952.0,3.9498,3.9689,3.9498,3.9593,5057952.0
2016-05-24 15:30:00,4.15,4.15,4.13,4.14,5818728.0,3.9689,3.9689,3.9498,3.9593,5818728.0
2016-05-25 09:30:00,4.19,4.22,4.16,4.21,17978352.0,4.0072,4.0359,3.9785,4.0263,17978352.0
2016-05-25 10:00:00,4.21,4.24,4.21,4.22,8649408.0,4.0263,4.055,4.0263,4.0359,8649408.0
2016-05-25 10:30:00,4.22,4.23,4.21,4.22,4805184.0,4.0359,4.0454,4.0263,4.0359,4805184.0
2016-05-25 11:00:00,4.22,4.24,4.2,4.21,5120016.0,4.0359,4.055,4.0167,4.0263,5120016.0
2016-05-25 11:30:00,4.21,4.22,4.2,4.22,2644464.0,4.0263,4.0359,4.0167,4.0359,2644464.0
2016-05-25 12:00:00,4.22,4.23,4.22,4.22,1459152.0,4.0359,4.0454,4.0359,4.0359,1459152.0
2016-05-25 12:30:00,4.22,4.23,4.22,4.23,1092240.0,4.0359,4.0454,4.0359,4.0454,1092240.0
2016-05-25 13:00:00,4.23,4.26,4.23,4.26,4048800.0,4.0454,4.0741,4.0454,4.0741,4048800.0
2016-05-25 13:30:00,4.26,4.26,4.25,4.25,2074776.0,4.0741,4.0741,4.0645,4.0645,2074776.0
2016-05-25 14:00:00,4.26,4.26,4.23,4.24,1743432.0,4.0741,4.0741,4.0454,4.055,1743432.0
2016-05-25 14:30:00,4.24,4.25,4.21,4.21,4532520.0,4.055,4.0645,4.0263,4.0263,4532520.0
2016-05-25 15:00:00,4.21,4.25,4.21,4.25,3861792.0,4.0263,4.0645,4.0263,4.0645,3861792.0
2016-05-25 15:30:00,4.25,4.25,4.22,4.23,7081968.0,4.0645,4.0645,4.0359,4.0454,7081968.0
2016-05-26 09:30:00,4.24,4.26,4.21,4.21,11827848.0,4.055,4.0741,4.0263,4.0263,11827848.0
2016-05-26 10:00:00,4.22,4.25,4.21,4.24,6405792.0,4.0359,4.0645,4.0263,4.055,6405792.0
2016-05-26 10:30:00,4.24,4.26,4.23,4.23,4936992.0,4.055,4.0741,4.0454,4.0454,4936992.0
2016-05-26 11:00:00,4.23,4.25,4.23,4.25,3443232.0,4.0454,4.0645,4.0454,4.0645,3443232.0
2016-05-26 11:30:00,4.25,4.26,4.24,4.24,2135544.0,4.0645,4.0741,4.055,4.055,2135544.0
2016-05-26 12:00:00,4.24,4.25,4.23,4.24,1380336.0,4.055,4.0645,4.0454,4.055,1380336.0
2016-05-26 12:30:00,4.24,4.25,4.23,4.24,1229784.0,4.055,4.0645,4.0454,4.055,1229784.0
2016-05-26 13:00:00,4.23,4.25,4.23,4.25,1757472.0,4.0454,4.0645,4.0454,4.0645,1757472.0
2016-05-26 13:30:00,4.25,4.26,4.25,4.25,1595856.0,4.0645,4.0741,4.0645,4.0645,1595856.0
2016-05-26 14:00:00,4.25,4.27,4.25,4.26,2648568.0,4.0645,4.0837,4.0645,4.0741,2648568.0
2016-05-26 14:30:00,4.27,4.27,4.26,4.26,1208976.0,4.0837,4.0837,4.0741,4.0741,1208976.0
2016-05-26 15:00:00,4.26,4.28,4.26,4.27,2531040.0,4.0741,4.0932,4.0741,4.0837,2531040.0
2016-05-26 15:30:00,4.27,4.27,4.26,4.26,3390192.0,4.0837,4.0837,4.0741,4.0741,3390192.0
2016-05-27 09:30:00,4.27,4.31,4.27,4.3,5305848.0,4.0837,4.1219,4.0837,4.1124,5305848.0
2016-05-27 10:00:00,4.3,4.33,4.29,4.3,7349424.0,4.1124,4.141,4.1028,4.1124,7349424.0
2016-05-27 10:30:00,4.3,4.32,4.3,4.31,1749024.0,4.1124,4.1315,4.1124,4.1219,1749024.0
2016-05-27 11:00:00,4.31,4.32,4.3,4.32,2785200.0,4.1219,4.1315,4.1124,4.1315,2785200.0
2016-05-27 11:30:00,4.32,4.33,4.32,4.33,2601240.0,4.1315,4.141,4.1315,4.141,2601240.0
2016-05-27 12:00:00,4.33,4.33,4.32,4.33,3546264.0,4.141,4.141,4.1315,4.141,3546264.0
2016-05-27 12:30:00,4.33,4.33,4.32,4.32,6813024.0,4.141,4.141,4.1315,4.1315,6813024.0
2016-05-27 13:00:00,4.32,4.33,4.32,4.32,2204832.0,4.1315,4.141,4.1315,4.1315,2204832.0
2016-05-27 13:30:00,4.32,4.32,4.29,4.3,4697784.0,4.1315,4.1315,4.1028,4.1124,4697784.0
2016-05-27 14:00:00,4.3,4.32,4.28,4.31,2586720.0,4.1124,4.1315,4.0932,4.1219,2586720.0
2016-05-27 14:30:00,4.31,4.32,4.3,4.32,2125248.0,4.1219,4.1315,4.1124,4.1315,2125248.0
2016-05-27 15:00:00,4.32,4.32,4.31,4.31,2729976.0,4.1315,4.1315,4.1219,4.1219,2729976.0
2016-05-27 15:30:00,4.31,4.33,4.31,4.33,5384352.0,4.1219,4.141,4.1219,4.141,5384352.0
2016-05-31 09:30:00,4.35,4.37,4.34,4.35,8591280.0,4.1602,4.1793,4.1506,4.1602,8591280.0
2016-05-31 10:00:00,4.35,4.37,4.35,4.36,7315200.0,4.1602,4.1793,4.1602,4.1697,7315200.0
2016-05-31 10:30:00,4.36,4.37,4.33,4.35,5497800.0,4.1697,4.1793,4.141,4.1602,5497800.0
2016-05-31 11:00:00,4.35,4.35,4.33,4.34,2471232.0,4.1602,4.1602,4.141,4.1506,2471232.0
2016-05-31 11:30:00,4.34,4.35,4.33,4.34,2446728.0,4.1506,4.1602,4.141,4.1506,2446728.0
2016-05-31 12:00:00,4.34,4.34,4.32,4.32,2428104.0,4.1506,4.1506,4.1315,4.1315,2428104.0
2016-05-31 12:30:00,4.32,4.33,4.32,4.33,873576.0,4.1315,4.141,4.1315,4.141,873576.0
2016-05-31 13:00:00,4.33,4.35,4.32,4.35,1614000.0,4.141,4.1602,4.1315,4.1602,1614000.0
2016-05-31 13:30:00,4.35,4.35,4.34,4.34,1560864.0,4.1602,4.1602,4.1506,4.1506,1560864.0
2016-05-31 14:00:00,4.34,4.34,4.3,4.31,4727568.0,4.1506,4.1506,4.1124,4.1219,4727568.0
2016-05-31 14:30:00,4.31,4.31,4.3,4.3,1645704.0,4.1219,4.1219,4.1124,4.1124,1645704.0
2016-05-31 15:00:00,4.3,4.32,4.29,4.32,4791216.0,4.1124,4.1315,4.1028,4.1315,4791216.0
2016-05-31 15:30:00,4.32,4.37,4.32,4.36,7890816.0,4.1315,4.1793,4.1315,4.1697,7890816.0
2016-06-01 09:30:00,4.31,4.33,4.31,4.31,7162656.0,4.1219,4.141,4.1219,4.1219,7162656.0
2016-06-01 10:00:00,4.32,4.36,4.3,4.34,8136816.0,4.1315,4.1697,4.1124,4.1506,8136816.0
2016-06-01 10:30:00,4.34,4.37,4.34,4.37,6082176.0,4.1506,4.1793,4.1506,4.1793,6082176.0
2016-06-01 11:00:00,4.37,4.38,4.36,4.36,3640392.0,4.1793,4.1889,4.1697,4.1697,3640392.0
2016-06-01 11:30:00,4.35,4.36,4.34,4.36,1998408.0,4.1602,4.1697,4.1506,4.1697,1998408.0
2016-06-01 12:00:00,4.36,4.38,4.36,4.37,1754400.0,4.1697,4.1889,4.1697,4.1793,1754400.0
2016-06-01 12:30:00,4.36,4.38,4.35,4.38,2038656.0,4.1697,4.1889,4.1602,4.1889,2038656.0
2016-06-01 13:00:00,4.38,4.38,4.36,4.37,1323696.0,4.1889,4.1889,4.1697,4.1793,1323696.0
2016-06-01 13:30:00,4.37,4.37,4.34,4.35,2522880.0,4.1793,4.1793,4.1506,4.1602,2522880.0
2016-06-01 14:00:00,4.35,4.38,4.34,4.38,3979224.0,4.1602,4.1889,4.1506,4.1889,3979224.0
2016-06-01 14:30:00,4.38,4.38,4.36,4.37,2735040.0,4.1889,4.1889,4.1697,4.1793,2735040.0
2016-06-01 15:00:00,4.37,4.37,4.36,4.36,2052552.0,4.1793,4.1793,4.1697,4.1697,2052552.0
2016-06-01 15:30:00,4.37,4.37,4.34,4.35,3246096.0,4.1793,4.1793,4.1506,4.1602,3246096.0
2016-06-02 09:30:00,4.33,4.33,4.26,4.28,9704400.0,4.141,4.141,4.0741,4.0932,9704400.0
2016-06-02 10:00:00,4.27,4.32,4.27,4.31,4156320.0,4.0837,4.1315,4.0837,4.1219,4156320.0
2016-06-02 10:30:00,4.31,4.33,4.31,4.32,3750528.0,4.1219,4.141,4.1219,4.1315,3750528.0
2016-06-02 11:00:00,4.32,4.35,4.32,4.33,5325408.0,4.1315,4.1602,4.1315,4.141,5325408.0
2016-06-02 11:30:00,4.33,4.34,4.32,4.32,2610024.0,4.141,4.1506,4.1315,4.1315,2610024.0
2016-06-02 12:00:00,4.33,4.33,4.3,4.31,2879712.0,4.141,4.141,4.1124,4.1219,2879712.0
2016-06-02 12:30:00,4.31,4.33,4.3,4.33,2970912.0,4.1219,4.141,4.1124,4.141,2970912.0
2016-06-02 13:00:00,4.33,4.34,4.33,4.33,1613856.0,4.141,4.1506,4.141,4.141,1613856.0
2016-06-02 13:30:00,4.33,4.35,4.33,4.35,2888880.0,4.141,4.1602,4.141,4.1602,2888880.0
2016-06-02 14:00:00,4.35,4.37,4.35,4.36,3225768.0,4.1602,4.1793,4.1602,4.1697,3225768.0
2016-06-02 14:30:00,4.36,4.37,4.35,4.36,3293136.0,4.1697,4.1793,4.1602,4.1697,3293136.0
2016-06-02 15:00:00,4.36,4.37,4.36,4.37,2386464.0,4.1697,4.1793,4.1697,4.1793,2386464.0
2016-06-02 15:30:00,4.37,4.38,4.36,4.38,4028496.0,4.1793,4.1889,4.1697,4.1889,4028496.0
2016-06-03 09:30:00,4.36,4.36,4.29,4.3,13214520.0,4.1697,4.1697,4.1028,4.1124,13214520.0
2016-06-03 10:00:00,4.3,4.3,4.24,4.26,12866832.0,4.1124,4.1124,4.055,4.0741,12866832.0
2016-06-03 10:30:00,4.26,4.31,4.25,4.3,9299568.0,4.0741,4.1219,4.0645,4.1124,9299568.0
2016-06-03 11:00:00,4.3,4.3,4.28,4.29,5322792.0,4.1124,4.1124,4.0932,4.1028,5322792.0
2016-06-03 11:30:00,4.29,4.33,4.29,4.32,4723224.0,4.1028,4.141,4.1028,4.1315,4723224.0
2016-06-03 12:00:00,4.33,4.33,4.31,4.31,3185784.0,4.141,4.141,4.1219,4.1219,3185784.0
2016-06-03 12:30:00,4.31,4.32,4.29,4.29,2778264.0,4.1219,4.1315,4.1028,4.1028,2778264.0
2016-06-03 13:00:00,4.29,4.32,4.29,4.3,2929104.0,4.1028,4.1315,4.1028,4.1124,2929104.0
2016-06-03 13:30:00,4.3,4.32,4.3,4.32,4115760.0,4.1124,4.1315,4.1124,4.1315,4115760.0
2016-06-03 14:00:00,4.31,4.32,4.3,4.32,1440024.0,4.1219,4.1315,4.1124,4.1315,1440024.0
2016-06-03 14:30:00,4.32,4.35,4.32,4.34,4666032.0,4.1315,4.1602,4.1315,4.1506,4666032.0
2016-06-03 15:00:00,4.34,4.34,4.33,4.34,2523960.0,4.1506,4.1506,4.141,4.1506,2523960.0
2016-06-03 15:30:00,4.34,4.34,4.32,4.32,4529376.0,4.1506,4.1506,4.1315,4.1315,4529376.0
2016-06-06 09:30:00,4.34,4.38,4.33,4.36,7814208.0,4.1506,4.1889,4.141,4.1697,7814208.0
2016-06-06 10:00:00,4.36,4.37,4.35,4.35,4979232.0,4.1697,4.1793,4.1602,4.1602,4979232.0
2016-06-06 10:30:00,4.35,4.37,4.35,4.37,1602024.0,4.1602,4.1793,4.1602,4.1793,1602024.0
2016-06-06 11:00:00,4.37,4.38,4.36,4.37,2516856.0,4.1793,4.1889,4.1697,4.1793,2516856.0
2016-06-06 11:30:00,4.37,4.38,4.36,4.36,1911864.0,4.1793,4.1889,4.1697,4.1697,1911864.0
2016-06-06 12:00:00,4.36,4.36,4.35,4.36,1476360.0,4.1697,4.1697,4.1602,4.1697,1476360.0
2016-06-06 12:30:00,4.36,4.37,4.32,4.34,4125480.0,4.1697,4.1793,4.1315,4.1506,4125480.0
2016-06-06 13:00:00,4.34,4.37,4.34,4.37,2497656.0,4.1506,4.1793,4.1506,4.1793,2497656.0
2016-06-06 13:30:00,4.37,4.38,4.36,4.38,1510152.0,4.1793,4.1889,4.1697,4.1889,1510152.0
2016-06-06 14:00:00,4.38,4.4,4.38,4.4,3763368.0,4.1889,4.208,4.1889,4.208,3763368.0
2016-06-06 14:30:00,4.4,4.4,4.38,4.38,1956552.0,4.208,4.208,4.1889,4.1889,1956552.0
2016-06-06 15:00:00,4.38,4.39,4.38,4.38,1676472.0,4.1889,4.1984,4.1889,4.1889,1676472.0
2016-06-06 15:30:00,4.38,4.39,4.36,4.37,3853128.0,4.1889,4.1984,4.1697,4.1793,3853128.0
2016-06-07 09:30:00,4.38,4.39,4.36,4.37,6731664.0,4.1889,4.1984,4.1697,4.1793,6731664.0
2016-06-07 10:00:00,4.38,4.39,4.37,4.38,3261192.0,4.1889,4.1984,4.1793,4.1889,3261192.0
2016-06-07 10:30:00,4.38,4.39,4.34,4.35,4832016.0,4.1889,4.1984,4.1506,4.1602,4832016.0
2016-06-07 11:00:00,4.35,4.37,4.35,4.37,3079848.0,4.1602,4.1793,4.1602,4.1793,3079848.0
2016-06-07 11:30:00,4.37,4.37,4.36,4.36,1345512.0,4.1793,4.1793,4.1697,4.1697,1345512.0
2016-06-07 12:00:00,4.36,4.38,4.36,4.37,1240512.0,4.1697,4.1889,4.1697,4.1793,1240512.0
2016-06-07 12:30:00,4.38,4.39,4.38,4.38,2382120.0,4.1889,4.1984,4.1889,4.1889,2382120.0
2016-06-07 13:00:00,4.38,4.39,4.37,4.38,1495608.0,4.1889,4.1984,4.1793,4.1889,1495608.0
2016-06-07 13:30:00,4.38,4.38,4.36,4.37,1657800.0,4.1889,4.1889,4.1697,4.1793,1657800.0
2016-06-07 14:00:00,4.36,4.37,4.36,4.37,1857552.0,4.1697,4.1793,4.1697,4.1793,1857552.0
2016-06-07 14:30:00,4.36,4.37,4.35,4.35,1718496.0,4.1697,4.1793,4.1602,4.1602,1718496.0
2016-06-07 15:00:00,4.35,4.36,4.34,4.36,1786392.0,4.1602,4.1697,4.1506,4.1697,1786392.0
2016-06-07 15:30:00,4.36,4.36,4.33,4.34,4356168.0,4.1697,4.1697,4.141,4.1506,4356168.0
2016-06-08 09:30:00,4.36,4.38,4.35,4.38,6217776.0,4.1697,4.1889,4.1602,4.1889,6217776.0
2016-06-08 10:00:00,4.38,4.38,4.31,4.33,5931096.0,4.1889,4.1889,4.1219,4.141,5931096.0
2016-06-08 10:30:00,4.32,4.34,4.32,4.32,3334056.0,4.1315,4.1506,4.1315,4.1315,3334056.0
2016-06-08 11:00:00,4.32,4.34,4.31,4.34,2875176.0,4.1315,4.1506,4.1219,4.1506,2875176.0
2016-06-08 11:30:00,4.34,4.36,4.34,4.35,4448712.0,4.1506,4.1697,4.1506,4.1602,4448712.0
2016-06-08 12:00:00,4.35,4.37,4.35,4.36,2214504.0,4.1602,4.1793,4.1602,4.1697,2214504.0
2016-06-08 12:30:00,4.37,4.37,4.35,4.36,933216.0,4.1793,4.1793,4.1602,4.1697,933216.0
2016-06-08 13:00:00,4.36,4.37,4.35,4.35,2879136.0,4.1697,4.1793,4.1602,4.1602,2879136.0
2016-06-08 13:30:00,4.35,4.35,4.35,4.35,1511592.0,4.1602,4.1602,4.1602,4.1602,1511592.0
2016-06-08 14:00:00,4.35,4.37,4.34,4.37,1497384.0,4.1602,4.1793,4.1506,4.1793,1497384.0
2016-06-08 14:30:00,4.37,4.37,4.36,4.37,1786824.0,4.1793,4.1793,4.1697,4.1793,1786824.0
2016-06-08 15:00:00,4.37,4.37,4.35,4.35,1517280.0,4.1793,4.1793,4.1602,4.1602,1517280.0
2016-06-08 15:30:00,4.35,4.36,4.35,4.35,3221280.0,4.1602,4.1697,4.1602,4.1602,3221280.0
2016-06-09 09:30:00,4.3,4.35,4.3,4.34,6698232.0,4.1124,4.1602,4.1124,4.1506,6698232.0
2016-06-09 10:00:00,4.34,4.34,4.32,4.32,4034448.0,4.1506,4.1506,4.1315,4.1315,4034448.0
2016-06-09 10:30:00,4.32,4.35,4.31,4.33,4840920.0,4.1315,4.1602,4.1219,4.141,4840920.0
2016-06-09 11:00:00,4.33,4.34,4.32,4.32,3067872.0,4.141,4.1506,4.1315,4.1315,3067872.0
2016-06-09 11:30:00,4.32,4.33,4.3,4.31,3395904.0,4.1315,4.141,4.1124,4.1219,3395904.0
2016-06-09 12:00:00,4.31,4.31,4.28,4.29,2886144.0,4.1219,4.1219,4.0932,4.1028,2886144.0
2016-06-09 12:30:00,4.29,4.32,4.29,4.32,2314584.0,4.1028,4.1315,4.1028,4.1315,2314584.0
2016-06-09 13:00:00,4.32,4.35,4.32,4.34,3489528.0,4.1315,4.1602,4.1315,4.1506,3489528.0
2016-06-09 13:30:00,4.34,4.34,4.3,4.32,3045000.0,4.1506,4.1506,4.1124,4.1315,3045000.0
2016-06-09 14:00:00,4.32,4.33,4.31,4.31,2940360.0,4.1315,4.141,4.1219,4.1219,2940360.0
2016-06-09 14:30:00,4.32,4.35,4.32,4.34,4518360.0,4.1315,4.1602,4.1315,4.1506,4518360.0
2016-06-09 15:00:00,4.34,4.35,4.33,4.34,2587584.0,4.1506,4.1602,4.141,4.1506,2587584.0
2016-06-09 15:30:00,4.34,4.35,4.33,4.33,2876808.0,4.1506,4.1602,4.141,4.141,2876808.0
2016-06-10 09:30:00,4.22,4.23,4.2,4.21,10415424.0,4.0359,4.0454,4.0167,4.0263,10415424.0
2016-06-10 10:00:00,4.21,4.23,4.19,4.22,8324472.0,4.0263,4.0454,4.0072,4.0359,8324472.0
2016-06-10 10:30:00,4.22,4.24,4.21,4.21,3954864.0,4.0359,4.055,4.0263,4.0263,3954864.0
2016-06-10 11:00:00,4.21,4.23,4.21,4.22,3760416.0,4.0263,4.0454,4.0263,4.0359,3760416.0
2016-06-10 11:30:00,4.22,4.23,4.21,4.22,2398488.0,4.0359,4.0454,4.0263,4.0359,2398488.0
2016-06-10 12:00:00,4.23,4.23,4.2,4.21,3046056.0,4.0454,4.0454,4.0167,4.0263,3046056.0
2016-06-10 12:30:00,4.21,4.22,4.2,4.22,3706224.0,4.0263,4.0359,4.0167,4.0359,3706224.0
2016-06-10 13:00:00,4.22,4.23,4.21,4.22,1877472.0,4.0359,4.0454,4.0263,4.0359,1877472.0
2016-06-10 13:30:00,4.21,4.22,4.17,4.18,5492712.0,4.0263,4.0359,3.988,3.9976,5492712.0
2016-06-10 14:00:00,4.18,4.18,4.15,4.16,8095368.0,3.9976,3.9976,3.9689,3.9785,8095368.0
2016-06-10 14:30:00,4.16,4.17,4.15,4.16,7460568.0,3.9785,3.988,3.9689,3.9785,7460568.0
2016-06-10 15:00:00,4.16,4.17,4.14,4.17,5912736.0,3.9785,3.988,3.9593,3.988,5912736.0
2016-06-10 15:30:00,4.17,4.19,4.16,4.19,10521312.0,3.988,4.0072,3.9785,4.0072,10521312.0
2016-06-13 09:30:00,4.12,4.17,4.11,4.16,10791240.0,3.9402,3.988,3.9307,3.9785,10791240.0
2016-06-13 10:00:00,4.16,4.18,4.14,4.17,5082528.0,3.9785,3.9976,3.9593,3.988,5082528.0
2016-06-13 10:30:00,4.17,4.19,4.15,4.15,3100968.0,3.988,4.0072,3.9689,3.9689,3100968.0
2016-06-13 11:00:00,4.16,4.16,4.14,4.16,3074640.0,3.9785,3.9785,3.9593,3.9785,3074640.0
2016-06-13 11:30:00,4.16,4.16,4.09,4.09,6152064.0,3.9785,3.9785,3.9115,3.9115,6152064.0
2016-06-13 12:00:00,4.09,4.13,4.09,4.11,4535640.0,3.9115,3.9498,3.9115,3.9307,4535640.0
2016-06-13 12:30:00,4.11,4.14,4.11,4.13,2285016.0,3.9307,3.9593,3.9307,3.9498,2285016.0
2016-06-13 13:00:00,4.13,4.13,4.11,4.13,1153944.0,3.9498,3.9498,3.9307,3.9498,1153944.0
2016-06-13 13:30:00,4.13,4.13,4.1,4.1,3593088.0,3.9498,3.9498,3.9211,3.9211,3593088.0
2016-06-13 14:00:00,4.1,4.12,4.09,4.12,2847576.0,3.9211,3.9402,3.9115,3.9402,2847576.0
2016-06-13 14:30:00,4.11,4.14,4.11,4.12,3345768.0,3.9307,3.9593,3.9307,3.9402,3345768.0
2016-06-13 15:00:00,4.12,4.12,4.09,4.1,3928584.0,3.9402,3.9402,3.9115,3.9211,3928584.0
2016-06-13 15:30:00,4.1,4.11,4.07,4.08,4587720.0,3.9211,3.9307,3.8924,3.902,4587720.0
2016-06-14 09:30:00,4.05,4.12,4.05,4.11,12237792.0,3.8733,3.9402,3.8733,3.9307,12237792.0
2016-06-14 10:00:00,4.11,4.12,4.04,4.06,7367376.0,3.9307,3.9402,3.8637,3.8828,7367376.0
2016-06-14 10:30:00,4.06,4.07,4.01,4.01,8593248.0,3.8828,3.8924,3.835,3.835,8593248.0
2016-06-14 11:00:00,4.01,4.03,3.99,4.0,6280992.0,3.835,3.8541,3.8159,3.8255,6280992.0
2016-06-14 11:30:00,3.99,4.03,3.99,4.01,4497768.0,3.8159,3.8541,3.8159,3.835,4497768.0
2016-06-14 12:00:00,4.01,4.07,4.01,4.06,4432968.0,3.835,3.8924,3.835,3.8828,4432968.0
2016-06-14 12:30:00,4.06,4.06,4.04,4.04,2173944.0,3.8828,3.8828,3.8637,3.8637,2173944.0
2016-06-14 13:00:00,4.05,4.05,4.03,4.03,1395672.0,3.8733,3.8733,3.8541,3.8541,1395672.0
2016-06-14 13:30:00,4.03,4.05,4.02,4.02,2169024.0,3.8541,3.8733,3.8446,3.8446,2169024.0
2016-06-14 14:00:00,4.02,4.05,4.02,4.05,2832216.0,3.8446,3.8733,3.8446,3.8733,2832216.0
2016-06-14 14:30:00,4.05,4.05,4.01,4.02,3046944.0,3.8733,3.8733,3.835,3.8446,3046944.0
2016-06-14 15:00:00,4.02,4.08,4.01,4.08,5192160.0,3.8446,3.902,3.835,3.902,5192160.0
2016-06-14 15:30:00,4.08,4.09,4.06,4.08,6134688.0,3.902,3.9115,3.8828,3.902,6134688.0
2016-06-15 09:30:00,4.11,4.12,4.09,4.1,6929304.0,3.9307,3.9402,3.9115,3.9211,6929304.0
2016-06-15 10:00:00,4.1,4.12,4.08,4.08,4706064.0,3.9211,3.9402,3.902,3.902,4706064.0
2016-06-15 10:30:00,4.09,4.11,4.08,4.1,2061936.0,3.9115,3.9307,3.902,3.9211,2061936.0
2016-06-15 11:00:00,4.1,4.11,4.07,4.07,2408592.0,3.9211,3.9307,3.8924,3.8924,2408592.0
2016-06-15 11:30:00,4.07,4.1,4.07,4.1,2894496.0,3.8924,3.9211,3.8924,3.9211,2894496.0
2016-06-15 12:00:00,4.1,4.1,4.08,4.09,1321848.0,3.9211,3.9211,3.902,3.9115,1321848.0
2016-06-15 12:30:00,4.09,4.1,4.08,4.08,1084296.0,3.9115,3.9211,3.902,3.902,1084296.0
2016-06-15 13:00:00,4.08,4.1,4.08,4.1,1054464.0,3.902,3.9211,3.902,3.9211,1054464.0
2016-06-15 13:30:00,4.1,4.11,4.09,4.1,1616640.0,3.9211,3.9307,3.9115,3.9211,1616640.0
2016-06-15 14:00:00,4.11,4.12,4.09,4.09,5996280.0,3.9307,3.9402,3.9115,3.9115,5996280.0
2016-06-15 14:30:00,4.08,4.12,4.07,4.11,3724032.0,3.902,3.9402,3.8924,3.9307,3724032.0
2016-06-15 15:00:00,4.1,4.11,4.09,4.1,1543128.0,3.9211,3.9307,3.9115,3.9211,1543128.0
2016-06-15 15:30:00,4.1,4.11,4.03,4.05,13300368.0,3.9211,3.9307,3.8541,3.8733,13300368.0
2016-06-16 09:30:00,3.99,3.99,3.94,3.94,7876416.0,3.8159,3.8159,3.7681,3.7681,7876416.0
2016-06-16 10:00:00,3.94,3.95,3.92,3.93,7305408.0,3.7681,3.7776,3.7489,3.7585,7305408.0
2016-06-16 10:30:00,3.93,3.93,3.91,3.93,5133744.0,3.7585,3.7585,3.7394,3.7585,5133744.0
2016-06-16 11:00:00,3.93,3.97,3.92,3.96,4312896.0,3.7585,3.7968,3.7489,3.7872,4312896.0
2016-06-16 11:30:00,3.96,3.97,3.93,3.93,3355632.0,3.7872,3.7968,3.7585,3.7585,3355632.0
2016-06-16 12:00:00,3.93,4.01,3.92,4.0,7110000.0,3.7585,3.835,3.7489,3.8255,7110000.0
2016-06-16 12:30:00,4.0,4.03,3.99,4.02,7301760.0,3.8255,3.8541,3.8159,3.8446,7301760.0
2016-06-16 13:00:00,4.02,4.04,4.01,4.02,4868976.0,3.8446,3.8637,3.835,3.8446,4868976.0
2016-06-16 13:30:00,4.02,4.03,3.99,4.0,4609872.0,3.8446,3.8541,3.8159,3.8255,4609872.0
2016-06-16 14:00:00,4.0,4.05,4.0,4.02,4711440.0,3.8255,3.8733,3.8255,3.8446,4711440.0
2016-06-16 14:30:00,4.02,4.06,4.02,4.04,8762784.0,3.8446,3.8828,3.8446,3.8637,8762784.0
2016-06-16 15:00:00,4.04,4.08,4.04,4.08,4847280.0,3.8637,3.902,3.8637,3.902,4847280.0
2016-06-16 15:30:00,4.08,4.09,4.07,4.08,6307464.0,3.902,3.9115,3.8924,3.902,6307464.0
2016-06-17 09:30:00,4.06,4.06,3.97,3.98,14719632.0,3.8828,3.8828,3.7968,3.8063,14719632.0
2016-06-17 10:00:00,3.99,3.99,3.95,3.95,8385432.0,3.8159,3.8159,3.7776,3.7776,8385432.0
2016-06-17 10:30:00,3.95,3.95,3.92,3.93,8357184.0,3.7776,3.7776,3.7489,3.7585,8357184.0
2016-06-17 11:00:00,3.93,3.94,3.91,3.92,4911744.0,3.7585,3.7681,3.7394,3.7489,4911744.0
2016-06-17 11:30:00,3.91,3.94,3.91,3.92,4026360.0,3.7394,3.7681,3.7394,3.7489,4026360.0
2016-06-17 12:00:00,3.93,3.96,3.93,3.96,3332112.0,3.7585,3.7872,3.7585,3.7872,3332112.0
2016-06-17 12:30:00,3.96,3.96,3.93,3.94,1560936.0,3.7872,3.7872,3.7585,3.7681,1560936.0
2016-06-17 13:00:00,3.94,3.97,3.93,3.96,5995560.0,3.7681,3.7968,3.7585,3.7872,5995560.0
2016-06-17 13:30:00,3.96,3.97,3.95,3.96,3060672.0,3.7872,3.7968,3.7776,3.7872,3060672.0
2016-06-17 14:00:00,3.96,3.97,3.94,3.96,5526528.0,3.7872,3.7968,3.7681,3.7872,5526528.0
2016-06-17 14:30:00,3.96,3.97,3.95,3.96,2608752.0,3.7872,3.7968,3.7776,3.7872,2608752.0
2016-06-17 15:00:00,3.96,3.96,3.93,3.94,6017640.0,3.7872,3.7872,3.7585,3.7681,6017640.0
2016-06-17 15:30:00,3.94,3.95,3.93,3.94,10374864.0,3.7681,3.7776,3.7585,3.7681,10374864.0
2016-06-20 09:30:00,4.08,4.1,4.08,4.1,14073432.0,3.902,3.9211,3.902,3.9211,14073432.0
2016-06-20 10:00:00,4.1,4.13,4.1,4.11,7627512.0,3.9211,3.9498,3.9211,3.9307,7627512.0
2016-06-20 10:30:00,4.11,4.13,4.11,4.12,2564160.0,3.9307,3.9498,3.9307,3.9402,2564160.0
2016-06-20 11:00:00,4.12,4.13,4.12,4.13,1850832.0,3.9402,3.9498,3.9402,3.9498,1850832.0
2016-06-20 11:30:00,4.12,4.13,4.09,4.1,3956544.0,3.9402,3.9498,3.9115,3.9211,3956544.0
2016-06-20 12:00:00,4.1,4.1,4.09,4.1,1030464.0,3.9211,3.9211,3.9115,3.9211,1030464.0
2016-06-20 12:30:00,4.1,4.11,4.09,4.1,1223112.0,3.9211,3.9307,3.9115,3.9211,1223112.0
2016-06-20 13:00:00,4.1,4.11,4.08,4.08,2347944.0,3.9211,3.9307,3.902,3.902,2347944.0
2016-06-20 13:30:00,4.08,4.1,4.08,4.09,835680.0,3.902,3.9211,3.902,3.9115,835680.0
2016-06-20 14:00:00,4.09,4.09,4.07,4.07,2297160.0,3.9115,3.9115,3.8924,3.8924,2297160.0
2016-06-20 14:30:00,4.07,4.09,4.07,4.08,2483472.0,3.8924,3.9115,3.8924,3.902,2483472.0
2016-06-20 15:00:00,4.09,4.09,4.03,4.03,11735016.0,3.9115,3.9115,3.8541,3.8541,11735016.0
2016-06-20 15:30:00,4.03,4.05,4.0,4.01,9505368.0,3.8541,3.8733,3.8255,3.835,9505368.0
2016-06-21 09:30:00,4.03,4.06,4.02,4.06,5644200.0,3.8541,3.8828,3.8446,3.8828,5644200.0
2016-06-21 10:00:00,4.06,4.06,4.02,4.05,4315440.0,3.8828,3.8828,3.8446,3.8733,4315440.0
2016-06-21 10:30:00,4.05,4.05,4.02,4.02,3313296.0,3.8733,3.8733,3.8446,3.8446,3313296.0
2016-06-21 11:00:00,4.02,4.05,4.02,4.03,3999312.0,3.8446,3.8733,3.8446,3.8541,3999312.0
2016-06-21 11:30:00,4.02,4.04,4.01,4.04,2073048.0,3.8446,3.8637,3.835,3.8637,2073048.0
2016-06-21 12:00:00,4.04,4.06,4.03,4.06,1362144.0,3.8637,3.8828,3.8541,3.8828,1362144.0
2016-06-21 12:30:00,4.06,4.06,4.02,4.03,2755320.0,3.8828,3.8828,3.8446,3.8541,2755320.0
2016-06-21 13:00:00,4.03,4.04,4.02,4.02,1429032.0,3.8541,3.8637,3.8446,3.8446,1429032.0
2016-06-21 13:30:00,4.02,4.03,4.0,4.03,2913840.0,3.8446,3.8541,3.8255,3.8541,2913840.0
2016-06-21 14:00:00,4.03,4.04,4.02,4.04,2152944.0,3.8541,3.8637,3.8446,3.8637,2152944.0
2016-06-21 14:30:00,4.04,4.07,4.03,4.05,3789552.0,3.8637,3.8924,3.8541,3.8733,3789552.0
2016-06-21 15:00:00,4.05,4.07,4.03,4.07,2246928.0,3.8733,3.8924,3.8541,3.8924,2246928.0
2016-06-21 15:30:00,4.07,4.07,4.04,4.04,4210296.0,3.8924,3.8924,3.8637,3.8637,4210296.0
2016-06-22 09:30:00,4.06,4.06,4.04,4.04,5777184.0,3.8828,3.8828,3.8637,3.8637,5777184.0
2016-06-22 10:00:00,4.04,4.06,4.03,4.05,2009016.0,3.8637,3.8828,3.8541,3.8733,2009016.0
2016-06-22 10:30:00,4.05,4.11,4.05,4.1,6517848.0,3.8733,3.9307,3.8733,3.9211,6517848.0
2016-06-22 11:00:00,4.1,4.13,4.1,4.12,3892440.0,3.9211,3.9498,3.9211,3.9402,3892440.0
2016-06-22 11:30:00,4.12,4.12,4.09,4.1,4361064.0,3.9402,3.9402,3.9115,3.9211,4361064.0
2016-06-22 12:00:00,4.1,4.1,4.05,4.06,3779832.0,3.9211,3.9211,3.8733,3.8828,3779832.0
2016-06-22 12:30:00,4.06,4.06,4.04,4.06,3168336.0,3.8828,3.8828,3.8637,3.8828,3168336.0
2016-06-22 13:00:00,4.06,4.06,4.02,4.04,4534992.0,3.8828,3.8828,3.8446,3.8637,4534992.0
2016-06-22 13:30:00,4.04,4.07,4.03,4.07,2274240.0,3.8637,3.8924,3.8541,3.8924,2274240.0
2016-06-22 14:00:00,4.07,4.08,4.05,4.06,2153232.0,3.8924,3.902,3.8733,3.8828,2153232.0
2016-06-22 14:30:00,4.06,4.06,4.03,4.05,1497240.0,3.8828,3.8828,3.8541,3.8733,1497240.0
2016-06-22 15:00:00,4.05,4.06,4.03,4.03,2209272.0,3.8733,3.8828,3.8541,3.8541,2209272.0
2016-06-22 15:30:00,4.03,4.05,4.01,4.02,4975800.0,3.8541,3.8733,3.835,3.8446,4975800.0
2016-06-23 09:30:00,4.12,4.12,4.06,4.09,9125640.0,3.9402,3.9402,3.8828,3.9115,9125640.0
2016-06-23 10:00:00,4.09,4.12,4.09,4.11,5629800.0,3.9115,3.9402,3.9115,3.9307,5629800.0
2016-06-23 10:30:00,4.11,4.13,4.09,4.13,7074864.0,3.9307,3.9498,3.9115,3.9498,7074864.0
2016-06-23 11:00:00,4.13,4.15,4.13,4.14,7255848.0,3.9498,3.9689,3.9498,3.9593,7255848.0
2016-06-23 11:30:00,4.14,4.15,4.14,4.15,2597880.0,3.9593,3.9689,3.9593,3.9689,2597880.0
2016-06-23 12:00:00,4.15,4.16,4.14,4.15,1869960.0,3.9689,3.9785,3.9593,3.9689,1869960.0
2016-06-23 12:30:00,4.15,4.15,4.13,4.14,2384784.0,3.9689,3.9689,3.9498,3.9593,2384784.0
2016-06-23 13:00:00,4.14,4.15,4.14,4.15,2450664.0,3.9593,3.9689,3.9593,3.9689,2450664.0
2016-06-23 13:30:00,4.15,4.15,4.13,4.14,2446056.0,3.9689,3.9689,3.9498,3.9593,2446056.0
2016-06-23 14:00:00,4.14,4.15,4.13,4.14,2395080.0,3.9593,3.9689,3.9498,3.9593,2395080.0
2016-06-23 14:30:00,4.14,4.16,4.14,4.15,2401248.0,3.9593,3.9785,3.9593,3.9689,2401248.0
2016-06-23 15:00:00,4.15,4.15,4.13,4.13,2270472.0,3.9689,3.9689,3.9498,3.9498,2270472.0
2016-06-23 15:30:00,4.13,4.19,4.13,4.19,9393288.0,3.9498,4.0072,3.9498,4.0072,9393288.0
2016-06-24 09:30:00,3.75,3.9,3.71,3.88,32269464.0,3.5864,3.7298,3.5481,3.7107,32269464.0
2016-06-24 10:00:00,3.89,3.93,3.84,3.86,15896856.0,3.7203,3.7585,3.6724,3.6916,15896856.0
2016-06-24 10:30:00,3.86,3.88,3.83,3.83,7552728.0,3.6916,3.7107,3.6629,3.6629,7552728.0
2016-06-24 11:00:00,3.83,3.84,3.78,3.81,7997496.0,3.6629,3.6724,3.6151,3.6437,7997496.0
2016-06-24 11:30:00,3.81,3.83,3.79,3.81,4213152.0,3.6437,3.6629,3.6246,3.6437,4213152.0
2016-06-24 12:00:00,3.82,3.82,3.76,3.77,6292608.0,3.6533,3.6533,3.5959,3.6055,6292608.0
2016-06-24 12:30:00,3.77,3.78,3.72,3.73,11511744.0,3.6055,3.6151,3.5577,3.5672,11511744.0
2016-06-24 13:00:00,3.73,3.75,3.72,3.75,7303176.0,3.5672,3.5864,3.5577,3.5864,7303176.0
2016-06-24 13:30:00,3.74,3.77,3.73,3.74,5905392.0,3.5768,3.6055,3.5672,3.5768,5905392.0
2016-06-24 14:00:00,3.74,3.76,3.71,3.71,8831760.0,3.5768,3.5959,3.5481,3.5481,8831760.0
2016-06-24 14:30:00,3.71,3.73,3.68,3.71,8155296.0,3.5481,3.5672,3.5194,3.5481,8155296.0
2016-06-24 15:00:00,3.71,3.72,3.65,3.66,9968304.0,3.5481,3.5577,3.4907,3.5003,9968304.0
2016-06-24 15:30:00,3.66,3.76,3.66,3.68,17957856.0,3.5003,3.5959,3.5003,3.5194,17957856.0
2016-06-27 09:30:00,3.59,3.6,3.52,3.54,17391240.0,3.4333,3.4429,3.3664,3.3855,17391240.0
2016-06-27 10:00:00,3.53,3.55,3.47,3.47,13649136.0,3.376,3.3951,3.3186,3.3186,13649136.0
2016-06-27 10:30:00,3.48,3.5,3.41,3.42,17201808.0,3.3281,3.3473,3.2612,3.2708,17201808.0
2016-06-27 11:00:00,3.42,3.46,3.41,3.46,7517760.0,3.2708,3.309,3.2612,3.309,7517760.0
2016-06-27 11:30:00,3.46,3.49,3.45,3.47,7733640.0,3.309,3.3377,3.2995,3.3186,7733640.0
2016-06-27 12:00:00,3.47,3.5,3.45,3.5,4723152.0,3.3186,3.3473,3.2995,3.3473,4723152.0
2016-06-27 12:30:00,3.5,3.5,3.46,3.48,5327496.0,3.3473,3.3473,3.309,3.3281,5327496.0
2016-06-27 13:00:00,3.48,3.5,3.47,3.49,2304144.0,3.3281,3.3473,3.3186,3.3377,2304144.0
2016-06-27 13:30:00,3.5,3.5,3.44,3.46,5156136.0,3.3473,3.3473,3.2899,3.309,5156136.0
2016-06-27 14:00:00,3.45,3.46,3.43,3.46,6310248.0,3.2995,3.309,3.2803,3.309,6310248.0
2016-06-27 14:30:00,3.46,3.47,3.41,3.43,5636256.0,3.309,3.3186,3.2612,3.2803,5636256.0
2016-06-27 15:00:00,3.43,3.45,3.41,3.43,5031672.0,3.2803,3.2995,3.2612,3.2803,5031672.0
2016-06-27 15:30:00,3.43,3.48,3.42,3.46,10909512.0,3.2803,3.3281,3.2708,3.309,10909512.0
2016-06-28 09:30:00,3.57,3.65,3.57,3.64,24583896.0,3.4142,3.4907,3.4142,3.4812,24583896.0
2016-06-28 10:00:00,3.64,3.64,3.62,3.63,11384016.0,3.4812,3.4812,3.462,3.4716,11384016.0
2016-06-28 10:30:00,3.63,3.64,3.61,3.62,5599824.0,3.4716,3.4812,3.4525,3.462,5599824.0
2016-06-28 11:00:00,3.62,3.62,3.58,3.58,6215256.0,3.462,3.462,3.4238,3.4238,6215256.0
2016-06-28 11:30:00,3.58,3.62,3.58,3.61,4689360.0,3.4238,3.462,3.4238,3.4525,4689360.0
2016-06-28 12:00:00,3.62,3.62,3.6,3.6,2429568.0,3.462,3.462,3.4429,3.4429,2429568.0
2016-06-28 12:30:00,3.6,3.63,3.6,3.62,2344200.0,3.4429,3.4716,3.4429,3.462,2344200.0
2016-06-28 13:00:00,3.62,3.62,3.6,3.6,3324288.0,3.462,3.462,3.4429,3.4429,3324288.0
2016-06-28 13:30:00,3.6,3.62,3.59,3.61,2063232.0,3.4429,3.462,3.4333,3.4525,2063232.0
2016-06-28 14:00:00,3.61,3.61,3.59,3.6,2773128.0,3.4525,3.4525,3.4333,3.4429,2773128.0
2016-06-28 14:30:00,3.6,3.67,3.6,3.66,9359376.0,3.4429,3.5099,3.4429,3.5003,9359376.0
2016-06-28 15:00:00,3.66,3.68,3.64,3.66,6871584.0,3.5003,3.5194,3.4812,3.5003,6871584.0
2016-06-28 15:30:00,3.66,3.69,3.65,3.68,9697200.0,3.5003,3.529,3.4907,3.5194,9697200.0
2016-06-29 09:30:00,3.77,3.82,3.76,3.81,17480856.0,3.6055,3.6533,3.5959,3.6437,17480856.0
2016-06-29 10:00:00,3.81,3.82,3.79,3.82,9895272.0,3.6437,3.6533,3.6246,3.6533,9895272.0
2016-06-29 10:30:00,3.82,3.83,3.8,3.81,5976600.0,3.6533,3.6629,3.6342,3.6437,5976600.0
2016-06-29 11:00:00,3.81,3.85,3.81,3.84,5863368.0,3.6437,3.682,3.6437,3.6724,5863368.0
2016-06-29 11:30:00,3.85,3.86,3.84,3.86,3657096.0,3.682,3.6916,3.6724,3.6916,3657096.0
2016-06-29 12:00:00,3.86,3.88,3.85,3.88,4318080.0,3.6916,3.7107,3.682,3.7107,4318080.0
2016-06-29 12:30:00,3.88,3.88,3.85,3.86,10776480.0,3.7107,3.7107,3.682,3.6916,10776480.0
2016-06-29 13:00:00,3.86,3.87,3.85,3.86,6333072.0,3.6916,3.7011,3.682,3.6916,6333072.0
2016-06-29 13:30:00,3.86,3.87,3.86,3.87,2415408.0,3.6916,3.7011,3.6916,3.7011,2415408.0
2016-06-29 14:00:00,3.87,3.89,3.87,3.88,11840712.0,3.7011,3.7203,3.7011,3.7107,11840712.0
2016-06-29 14:30:00,3.88,3.89,3.87,3.89,4303752.0,3.7107,3.7203,3.7011,3.7203,4303752.0
2016-06-29 15:00:00,3.89,3.9,3.88,3.89,4990296.0,3.7203,3.7298,3.7107,3.7203,4990296.0
2016-06-29 15:30:00,3.89,3.89,3.86,3.87,7660416.0,3.7203,3.7203,3.6916,3.7011,7660416.0
2016-06-30 09:30:00,3.9,3.91,3.86,3.87,14891760.0,3.7298,3.7394,3.6916,3.7011,14891760.0
2016-06-30 10:00:00,3.87,3.89,3.86,3.86,6505296.0,3.7011,3.7203,3.6916,3.6916,6505296.0
2016-06-30 10:30:00,3.86,3.92,3.86,3.92,7112088.0,3.6916,3.7489,3.6916,3.7489,7112088.0
2016-06-30 11:00:00,3.92,3.95,3.91,3.95,6111264.0,3.7489,3.7776,3.7394,3.7776,6111264.0
2016-06-30 11:30:00,3.95,3.96,3.94,3.95,6084648.0,3.7776,3.7872,3.7681,3.7776,6084648.0
2016-06-30 12:00:00,3.95,3.99,3.94,3.98,6138864.0,3.7776,3.8159,3.7681,3.8063,6138864.0
2016-06-30 12:30:00,3.98,3.99,3.97,3.98,4849824.0,3.8063,3.8159,3.7968,3.8063,4849824.0
2016-06-30 13:00:00,3.98,3.99,3.96,3.97,2381664.0,3.8063,3.8159,3.7872,3.7968,2381664.0
2016-06-30 13:30:00,3.97,3.98,3.97,3.98,1869504.0,3.7968,3.8063,3.7968,3.8063,1869504.0
2016-06-30 14:00:00,3.98,4.0,3.98,3.98,3770232.0,3.8063,3.8255,3.8063,3.8063,3770232.0
2016-06-30 14:30:00,3.99,4.01,3.98,4.0,3561168.0,3.8159,3.835,3.8063,3.8255,3561168.0
2016-06-30 15:00:00,4.0,4.01,3.99,4.01,3457392.0,3.8255,3.835,3.8159,3.835,3457392.0
2016-06-30 15:30:00,4.01,4.02,3.98,4.02,8196864.0,3.835,3.8446,3.8063,3.8446,8196864.0
2016-07-01 09:30:00,4.01,4.08,4.0,4.08,11111184.0,3.835,3.902,3.8255,3.902,11111184.0
2016-07-01 10:00:00,4.08,4.11,4.08,4.1,7708032.0,3.902,3.9307,3.902,3.9211,7708032.0
2016-07-01 10:30:00,4.1,4.12,4.09,4.11,4103400.0,3.9211,3.9402,3.9115,3.9307,4103400.0
2016-07-01 11:00:00,4.11,4.12,4.08,4.09,5630760.0,3.9307,3.9402,3.902,3.9115,5630760.0
2016-07-01 11:30:00,4.09,4.1,4.08,4.1,4175136.0,3.9115,3.9211,3.902,3.9211,4175136.0
2016-07-01 12:00:00,4.09,4.1,4.07,4.08,5616456.0,3.9115,3.9211,3.8924,3.902,5616456.0
2016-07-01 12:30:00,4.07,4.09,4.07,4.08,2271672.0,3.8924,3.9115,3.8924,3.902,2271672.0
2016-07-01 13:00:00,4.08,4.1,4.06,4.06,2893584.0,3.902,3.9211,3.8828,3.8828,2893584.0
2016-07-01 13:30:00,4.06,4.08,4.05,4.07,2856168.0,3.8828,3.902,3.8733,3.8924,2856168.0
2016-07-01 14:00:00,4.07,4.07,4.06,4.06,1586112.0,3.8924,3.8924,3.8828,3.8828,1586112.0
2016-07-01 14:30:00,4.06,4.07,4.05,4.07,2971536.0,3.8828,3.8924,3.8733,3.8924,2971536.0
2016-07-01 15:00:00,4.07,4.09,4.07,4.08,4451832.0,3.8924,3.9115,3.8924,3.902,4451832.0
2016-07-01 15:30:00,4.08,4.09,4.06,4.07,5142528.0,3.902,3.9115,3.8828,3.8924,5142528.0
2016-07-05 09:30:00,4.02,4.02,3.96,3.98,11533584.0,3.8446,3.8446,3.7872,3.8063,11533584.0
2016-07-05 10:00:00,3.98,4.0,3.96,3.99,7952064.0,3.8063,3.8255,3.7872,3.8159,7952064.0
2016-07-05 10:30:00,3.99,4.01,3.97,3.98,4843608.0,3.8159,3.835,3.7968,3.8063,4843608.0
2016-07-05 11:00:00,3.98,4.0,3.95,3.98,6983808.0,3.8063,3.8255,3.7776,3.8063,6983808.0
2016-07-05 11:30:00,3.98,3.98,3.95,3.96,2851440.0,3.8063,3.8063,3.7776,3.7872,2851440.0
2016-07-05 12:00:00,3.96,3.99,3.96,3.99,2418000.0,3.7872,3.8159,3.7872,3.8159,2418000.0
2016-07-05 12:30:00,3.99,3.99,3.96,3.97,2175576.0,3.8159,3.8159,3.7872,3.7968,2175576.0
2016-07-05 13:00:00,3.97,3.98,3.96,3.96,1531944.0,3.7968,3.8063,3.7872,3.7872,1531944.0
2016-07-05 13:30:00,3.96,3.96,3.93,3.94,3422088.0,3.7872,3.7872,3.7585,3.7681,3422088.0
2016-07-05 14:00:00,3.94,3.98,3.94,3.95,2610024.0,3.7681,3.8063,3.7681,3.7776,2610024.0
2016-07-05 14:30:00,3.95,3.96,3.93,3.96,2402928.0,3.7776,3.7872,3.7585,3.7872,2402928.0
2016-07-05 15:00:00,3.95,3.98,3.95,3.97,2255976.0,3.7776,3.8063,3.7776,3.7968,2255976.0
2016-07-05 15:30:00,3.97,4.01,3.97,4.0,8542080.0,3.7968,3.835,3.7968,3.8255,8542080.0
2016-07-06 09:30:00,3.94,3.96,3.9,3.95,12999504.0,3.7681,3.7872,3.7298,3.7776,12999504.0
2016-07-06 10:00:00,3.95,4.0,3.95,3.95,9705024.0,3.7776,3.8255,3.7776,3.7776,9705024.0
2016-07-06 10:30:00,3.95,4.01,3.93,4.01,8527056.0,3.7776,3.835,3.7585,3.835,8527056.0
2016-07-06 11:00:00,4.02,4.06,4.01,4.03,9526704.0,3.8446,3.8828,3.835,3.8541,9526704.0
2016-07-06 11:30:00,4.03,4.05,4.03,4.04,3368088.0,3.8541,3.8733,3.8541,3.8637,3368088.0
2016-07-06 12:00:00,4.05,4.09,4.05,4.08,7193496.0,3.8733,3.9115,3.8733,3.902,7193496.0
2016-07-06 12:30:00,4.08,4.08,4.06,4.08,2870496.0,3.902,3.902,3.8828,3.902,2870496.0
2016-07-06 13:00:00,4.08,4.09,4.06,4.07,2778504.0,3.902,3.9115,3.8828,3.8924,2778504.0
2016-07-06 13:30:00,4.07,4.07,4.05,4.06,2914344.0,3.8924,3.8924,3.8733,3.8828,2914344.0
2016-07-06 14:00:00,4.06,4.07,4.03,4.06,4398912.0,3.8828,3.8924,3.8541,3.8828,4398912.0
2016-07-06 14:30:00,4.06,4.09,4.06,4.09,5937648.0,3.8828,3.9115,3.8828,3.9115,5937648.0
2016-07-06 15:00:00,4.09,4.09,4.06,4.07,3463680.0,3.9115,3.9115,3.8828,3.8924,3463680.0
2016-07-06 15:30:00,4.06,4.1,4.06,4.09,5271096.0,3.8828,3.9211,3.8828,3.9115,5271096.0
2016-07-07 09:30:00,4.11,4.16,4.11,4.15,12335880.0,3.9307,3.9785,3.9307,3.9689,12335880.0
2016-07-07 10:00:00,4.15,4.15,4.13,4.14,4170792.0,3.9689,3.9689,3.9498,3.9593,4170792.0
2016-07-07 10:30:00,4.14,4.15,4.11,4.11,4071648.0,3.9593,3.9689,3.9307,3.9307,4071648.0
2016-07-07 11:00:00,4.11,4.13,4.1,4.11,5524032.0,3.9307,3.9498,3.9211,3.9307,5524032.0
2016-07-07 11:30:00,4.11,4.12,4.09,4.11,2990088.0,3.9307,3.9402,3.9115,3.9307,2990088.0
2016-07-07 12:00:00,4.11,4.12,4.1,4.12,4412760.0,3.9307,3.9402,3.9211,3.9402,4412760.0
2016-07-07 12:30:00,4.12,4.12,4.08,4.08,3836664.0,3.9402,3.9402,3.902,3.902,3836664.0
2016-07-07 13:00:00,4.08,4.11,4.07,4.1,3361008.0,3.902,3.9307,3.8924,3.9211,3361008.0
2016-07-07 13:30:00,4.1,4.11,4.09,4.1,1754400.0,3.9211,3.9307,3.9115,3.9211,1754400.0
2016-07-07 14:00:00,4.1,4.12,4.08,4.1,2908536.0,3.9211,3.9402,3.902,3.9211,2908536.0
2016-07-07 14:30:00,4.1,4.1,4.08,4.09,3176136.0,3.9211,3.9211,3.902,3.9115,3176136.0
2016-07-07 15:00:00,4.08,4.12,4.08,4.11,2951208.0,3.902,3.9402,3.902,3.9307,2951208.0
2016-07-07 15:30:00,4.11,4.14,4.11,4.13,6706224.0,3.9307,3.9593,3.9307,3.9498,6706224.0
2016-07-08 09:30:00,4.19,4.25,4.18,4.24,15929784.0,4.0072,4.0645,3.9976,4.055,15929784.0
2016-07-08 10:00:00,4.25,4.26,4.24,4.26,9090360.0,4.0645,4.0741,4.055,4.0741,9090360.0
2016-07-08 10:30:00,4.26,4.28,4.25,4.28,6172248.0,4.0741,4.0932,4.0645,4.0932,6172248.0
2016-07-08 11:00:00,4.28,4.3,4.28,4.3,6977640.0,4.0932,4.1124,4.0932,4.1124,6977640.0
2016-07-08 11:30:00,4.3,4.3,4.28,4.29,3837744.0,4.1124,4.1124,4.0932,4.1028,3837744.0
2016-07-08 12:00:00,4.29,4.3,4.28,4.29,1870248.0,4.1028,4.1124,4.0932,4.1028,1870248.0
2016-07-08 12:30:00,4.28,4.29,4.28,4.29,2278992.0,4.0932,4.1028,4.0932,4.1028,2278992.0
2016-07-08 13:00:00,4.29,4.3,4.29,4.3,2182824.0,4.1028,4.1124,4.1028,4.1124,2182824.0
2016-07-08 13:30:00,4.3,4.3,4.3,4.3,1186560.0,4.1124,4.1124,4.1124,4.1124,1186560.0
2016-07-08 14:00:00,4.3,4.32,4.3,4.31,3839208.0,4.1124,4.1315,4.1124,4.1219,3839208.0
2016-07-08 14:30:00,4.32,4.33,4.31,4.32,3320280.0,4.1315,4.141,4.1219,4.1315,3320280.0
2016-07-08 15:00:00,4.32,4.33,4.31,4.31,3133848.0,4.1315,4.141,4.1219,4.1219,3133848.0
2016-07-08 15:30:00,4.31,4.33,4.3,4.32,8235912.0,4.1219,4.141,4.1124,4.1315,8235912.0
2016-07-11 09:30:00,4.37,4.42,4.37,4.41,17787384.0,4.1793,4.2271,4.1793,4.2176,17787384.0
2016-07-11 10:00:00,4.41,4.41,4.37,4.39,9121440.0,4.2176,4.2176,4.1793,4.1984,9121440.0
2016-07-11 10:30:00,4.39,4.42,4.39,4.42,3772944.0,4.1984,4.2271,4.1984,4.2271,3772944.0
2016-07-11 11:00:00,4.42,4.43,4.41,4.42,4386072.0,4.2271,4.2367,4.2176,4.2271,4386072.0
2016-07-11 11:30:00,4.42,4.43,4.42,4.42,3376560.0,4.2271,4.2367,4.2271,4.2271,3376560.0
2016-07-11 12:00:00,4.42,4.43,4.42,4.42,1724064.0,4.2271,4.2367,4.2271,4.2271,1724064.0
2016-07-11 12:30:00,4.42,4.44,4.42,4.44,3717144.0,4.2271,4.2462,4.2271,4.2462,3717144.0
2016-07-11 13:00:00,4.44,4.44,4.43,4.43,2522736.0,4.2462,4.2462,4.2367,4.2367,2522736.0
2016-07-11 13:30:00,4.43,4.43,4.42,4.42,1747680.0,4.2367,4.2367,4.2271,4.2271,1747680.0
2016-07-11 14:00:00,4.42,4.43,4.41,4.42,3366816.0,4.2271,4.2367,4.2176,4.2271,3366816.0
2016-07-11 14:30:00,4.42,4.43,4.41,4.42,1718520.0,4.2271,4.2367,4.2176,4.2271,1718520.0
2016-07-11 15:00:00,4.42,4.43,4.42,4.42,1950216.0,4.2271,4.2367,4.2271,4.2271,1950216.0
2016-07-11 15:30:00,4.42,4.42,4.39,4.4,9045336.0,4.2271,4.2271,4.1984,4.208,9045336.0
2016-07-12 09:30:00,4.48,4.5,4.47,4.48,13535832.0,4.2845,4.3036,4.2749,4.2845,13535832.0
2016-07-12 10:00:00,4.48,4.48,4.45,4.46,5888544.0,4.2845,4.2845,4.2558,4.2654,5888544.0
2016-07-12 10:30:00,4.46,4.47,4.46,4.46,3148008.0,4.2654,4.2749,4.2654,4.2654,3148008.0
2016-07-12 11:00:00,4.46,4.48,4.46,4.48,2234208.0,4.2654,4.2845,4.2654,4.2845,2234208.0
2016-07-12 11:30:00,4.48,4.49,4.47,4.49,4159776.0,4.2845,4.2941,4.2749,4.2941,4159776.0
2016-07-12 12:00:00,4.48,4.49,4.48,4.49,2221656.0,4.2845,4.2941,4.2845,4.2941,2221656.0
2016-07-12 12:30:00,4.49,4.49,4.47,4.47,3018768.0,4.2941,4.2941,4.2749,4.2749,3018768.0
2016-07-12 13:00:00,4.47,4.48,4.47,4.48,1063560.0,4.2749,4.2845,4.2749,4.2845,1063560.0
2016-07-12 13:30:00,4.48,4.49,4.45,4.45,3085584.0,4.2845,4.2941,4.2558,4.2558,3085584.0
2016-07-12 14:00:00,4.45,4.48,4.45,4.47,3736920.0,4.2558,4.2845,4.2558,4.2749,3736920.0
2016-07-12 14:30:00,4.47,4.48,4.46,4.46,2360280.0,4.2749,4.2845,4.2654,4.2654,2360280.0
2016-07-12 15:00:00,4.46,4.47,4.45,4.47,2522760.0,4.2654,4.2749,4.2558,4.2749,2522760.0
2016-07-12 15:30:00,4.46,4.48,4.46,4.46,4764600.0,4.2654,4.2845,4.2654,4.2654,4764600.0
2016-07-13 09:30:00,4.5,4.5,4.45,4.48,8357016.0,4.3036,4.3036,4.2558,4.2845,8357016.0
2016-07-13 10:00:00,4.48,4.5,4.47,4.48,4328016.0,4.2845,4.3036,4.2749,4.2845,4328016.0
2016-07-13 10:30:00,4.48,4.5,4.47,4.49,4479720.0,4.2845,4.3036,4.2749,4.2941,4479720.0
2016-07-13 11:00:00,4.49,4.5,4.46,4.46,3561144.0,4.2941,4.3036,4.2654,4.2654,3561144.0
2016-07-13 11:30:00,4.46,4.46,4.43,4.45,7505256.0,4.2654,4.2654,4.2367,4.2558,7505256.0
2016-07-13 12:00:00,4.45,4.46,4.45,4.45,1849512.0,4.2558,4.2654,4.2558,4.2558,1849512.0
2016-07-13 12:30:00,4.45,4.46,4.44,4.46,1832976.0,4.2558,4.2654,4.2462,4.2654,1832976.0
2016-07-13 13:00:00,4.46,4.47,4.45,4.45,2055480.0,4.2654,4.2749,4.2558,4.2558,2055480.0
2016-07-13 13:30:00,4.45,4.47,4.44,4.45,2569848.0,4.2558,4.2749,4.2462,4.2558,2569848.0
2016-07-13 14:00:00,4.45,4.47,4.44,4.47,2520624.0,4.2558,4.2749,4.2462,4.2749,2520624.0
2016-07-13 14:30:00,4.46,4.47,4.45,4.46,1895568.0,4.2654,4.2749,4.2558,4.2654,1895568.0
2016-07-13 15:00:00,4.45,4.47,4.44,4.44,9352584.0,4.2558,4.2749,4.2462,4.2462,9352584.0
2016-07-13 15:30:00,4.44,4.46,4.43,4.43,6002400.0,4.2462,4.2654,4.2367,4.2367,6002400.0
2016-07-14 09:30:00,4.52,4.52,4.49,4.5,10159944.0,4.3228,4.3228,4.2941,4.3036,10159944.0
2016-07-14 10:00:00,4.51,4.54,4.5,4.52,7842912.0,4.3132,4.3419,4.3036,4.3228,7842912.0
2016-07-14 10:30:00,4.53,4.55,4.51,4.52,5142912.0,4.3323,4.3514,4.3132,4.3228,5142912.0
2016-07-14 11:00:00,4.52,4.54,4.52,4.52,2760264.0,4.3228,4.3419,4.3228,4.3228,2760264.0
2016-07-14 11:30:00,4.52,4.52,4.5,4.51,2338848.0,4.3228,4.3228,4.3036,4.3132,2338848.0
2016-07-14 12:00:00,4.51,4.52,4.51,4.51,1392168.0,4.3132,4.3228,4.3132,4.3132,1392168.0
2016-07-14 12:30:00,4.51,4.52,4.51,4.51,899712.0,4.3132,4.3228,4.3132,4.3132,899712.0
2016-07-14 13:00:00,4.51,4.51,4.49,4.49,2975232.0,4.3132,4.3132,4.2941,4.2941,2975232.0
2016-07-14 13:30:00,4.49,4.5,4.49,4.5,1993104.0,4.2941,4.3036,4.2941,4.3036,1993104.0
2016-07-14 14:00:00,4.5,4.51,4.49,4.51,1975776.0,4.3036,4.3132,4.2941,4.3132,1975776.0
2016-07-14 14:30:00,4.51,4.52,4.5,4.52,2106960.0,4.3132,4.3228,4.3036,4.3228,2106960.0
2016-07-14 15:00:00,4.52,4.54,4.51,4.53,3393504.0,4.3228,4.3419,4.3132,4.3323,3393504.0
2016-07-14 15:30:00,4.54,4.54,4.52,4.52,4806120.0,4.3419,4.3419,4.3228,4.3228,4806120.0
2016-07-15 09:30:00,4.55,4.56,4.52,4.53,6893616.0,4.3514,4.361,4.3228,4.3323,6893616.0
2016-07-15 10:00:00,4.53,4.53,4.5,4.52,4984080.0,4.3323,4.3323,4.3036,4.3228,4984080.0
2016-07-15 10:30:00,4.52,4.53,4.51,4.52,2396400.0,4.3228,4.3323,4.3132,4.3228,2396400.0
2016-07-15 11:00:00,4.52,4.53,4.49,4.5,2858928.0,4.3228,4.3323,4.2941,4.3036,2858928.0
2016-07-15 11:30:00,4.5,4.51,4.48,4.49,2044272.0,4.3036,4.3132,4.2845,4.2941,2044272.0
2016-07-15 12:00:00,4.49,4.49,4.48,4.49,3285336.0,4.2941,4.2941,4.2845,4.2941,3285336.0
2016-07-15 12:30:00,4.49,4.49,4.47,4.48,2631504.0,4.2941,4.2941,4.2749,4.2845,2631504.0
2016-07-15 13:00:00,4.48,4.5,4.48,4.5,1342872.0,4.2845,4.3036,4.2845,4.3036,1342872.0
2016-07-15 13:30:00,4.5,4.5,4.48,4.49,1250520.0,4.3036,4.3036,4.2845,4.2941,1250520.0
2016-07-15 14:00:00,4.49,4.5,4.48,4.49,1256784.0,4.2941,4.3036,4.2845,4.2941,1256784.0
2016-07-15 14:30:00,4.49,4.5,4.48,4.49,1502328.0,4.2941,4.3036,4.2845,4.2941,1502328.0
2016-07-15 15:00:00,4.49,4.51,4.49,4.5,2203584.0,4.2941,4.3132,4.2941,4.3036,2203584.0
2016-07-15 15:30:00,4.5,4.51,4.49,4.5,4988424.0,4.3036,4.3132,4.2941,4.3036,4988424.0
2016-07-18 09:30:00,4.51,4.53,4.5,4.53,5278224.0,4.3132,4.3323,4.3036,4.3323,5278224.0
2016-07-18 10:00:00,4.53,4.58,4.53,4.57,5710608.0,4.3323,4.3801,4.3323,4.3706,5710608.0
2016-07-18 10:30:00,4.57,4.59,4.57,4.59,4138944.0,4.3706,4.3897,4.3706,4.3897,4138944.0
2016-07-18 11:00:00,4.59,4.61,4.59,4.6,4567872.0,4.3897,4.4088,4.3897,4.3993,4567872.0
2016-07-18 11:30:00,4.6,4.61,4.59,4.6,2132952.0,4.3993,4.4088,4.3897,4.3993,2132952.0
2016-07-18 12:00:00,4.6,4.6,4.59,4.59,1902480.0,4.3993,4.3993,4.3897,4.3897,1902480.0
2016-07-18 12:30:00,4.59,4.59,4.58,4.59,1910640.0,4.3897,4.3897,4.3801,4.3897,1910640.0
2016-07-18 13:00:00,4.59,4.59,4.57,4.59,1882968.0,4.3897,4.3897,4.3706,4.3897,1882968.0
2016-07-18 13:30:00,4.59,4.6,4.59,4.6,2125872.0,4.3897,4.3993,4.3897,4.3993,2125872.0
2016-07-18 14:00:00,4.6,4.61,4.59,4.6,890520.0,4.3993,4.4088,4.3897,4.3993,890520.0
2016-07-18 14:30:00,4.6,4.6,4.59,4.6,3477504.0,4.3993,4.3993,4.3897,4.3993,3477504.0
2016-07-18 15:00:00,4.6,4.61,4.59,4.6,1895688.0,4.3993,4.4088,4.3897,4.3993,1895688.0
2016-07-18 15:30:00,4.6,4.6,4.59,4.59,2611392.0,4.3993,4.3993,4.3897,4.3897,2611392.0
2016-07-19 09:30:00,4.54,4.58,4.52,4.53,11524080.0,4.3419,4.3801,4.3228,4.3323,11524080.0
2016-07-19 10:00:00,4.53,4.56,4.52,4.55,3643968.0,4.3323,4.361,4.3228,4.3514,3643968.0
2016-07-19 10:30:00,4.55,4.56,4.53,4.55,1961208.0,4.3514,4.361,4.3323,4.3514,1961208.0
2016-07-19 11:00:00,4.55,4.57,4.55,4.55,2732232.0,4.3514,4.3706,4.3514,4.3514,2732232.0
2016-07-19 11:30:00,4.55,4.56,4.53,4.54,2435208.0,4.3514,4.361,4.3323,4.3419,2435208.0
2016-07-19 12:00:00,4.53,4.54,4.53,4.53,1470960.0,4.3323,4.3419,4.3323,4.3323,1470960.0
2016-07-19 12:30:00,4.54,4.55,4.53,4.54,1320288.0,4.3419,4.3514,4.3323,4.3419,1320288.0
2016-07-19 13:00:00,4.54,4.54,4.52,4.52,1445400.0,4.3419,4.3419,4.3228,4.3228,1445400.0
2016-07-19 13:30:00,4.52,4.53,4.51,4.52,1906416.0,4.3228,4.3323,4.3132,4.3228,1906416.0
2016-07-19 14:00:00,4.52,4.53,4.52,4.53,1887792.0,4.3228,4.3323,4.3228,4.3323,1887792.0
2016-07-19 14:30:00,4.53,4.53,4.52,4.52,691896.0,4.3323,4.3323,4.3228,4.3228,691896.0
2016-07-19 15:00:00,4.53,4.53,4.52,4.52,1245816.0,4.3323,4.3323,4.3228,4.3228,1245816.0
2016-07-19 15:30:00,4.52,4.54,4.52,4.54,2915568.0,4.3228,4.3419,4.3228,4.3419,2915568.0
2016-07-20 09:30:00,4.61,4.64,4.59,4.64,12348768.0,4.4088,4.4375,4.3897,4.4375,12348768.0
2016-07-20 10:00:00,4.64,4.66,4.63,4.65,5288568.0,4.4375,4.4566,4.428,4.4471,5288568.0
2016-07-20 10:30:00,4.66,4.69,4.65,4.69,3270480.0,4.4566,4.4853,4.4471,4.4853,3270480.0
2016-07-20 11:00:00,4.69,4.7,4.68,4.7,1943712.0,4.4853,4.4949,4.4758,4.4949,1943712.0
2016-07-20 11:30:00,4.7,4.7,4.69,4.7,1818720.0,4.4949,4.4949,4.4853,4.4949,1818720.0
2016-07-20 12:00:00,4.7,4.7,4.69,4.69,900888.0,4.4949,4.4949,4.4853,4.4853,900888.0
2016-07-20 12:30:00,4.7,4.7,4.69,4.69,1247496.0,4.4949,4.4949,4.4853,4.4853,1247496.0
2016-07-20 13:00:00,4.69,4.71,4.69,4.71,1090704.0,4.4853,4.5045,4.4853,4.5045,1090704.0
2016-07-20 13:30:00,4.71,4.71,4.71,4.71,1857096.0,4.5045,4.5045,4.5045,4.5045,1857096.0
2016-07-20 14:00:00,4.71,4.72,4.71,4.71,1922160.0,4.5045,4.514,4.5045,4.5045,1922160.0
2016-07-20 14:30:00,4.7,4.71,4.7,4.7,1431192.0,4.4949,4.5045,4.4949,4.4949,1431192.0
2016-07-20 15:00:00,4.7,4.7,4.69,4.69,2560296.0,4.4949,4.4949,4.4853,4.4853,2560296.0
2016-07-20 15:30:00,4.7,4.71,4.69,4.7,4122720.0,4.4949,4.5045,4.4853,4.4949,4122720.0
2016-07-21 09:30:00,4.71,4.73,4.69,4.7,9096360.0,4.5045,4.5236,4.4853,4.4949,9096360.0
2016-07-21 10:00:00,4.7,4.73,4.69,4.7,5027016.0,4.4949,4.5236,4.4853,4.4949,5027016.0
2016-07-21 10:30:00,4.7,4.71,4.69,4.71,2346312.0,4.4949,4.5045,4.4853,4.5045,2346312.0
2016-07-21 11:00:00,4.71,4.72,4.7,4.71,1227264.0,4.5045,4.514,4.4949,4.5045,1227264.0
2016-07-21 11:30:00,4.71,4.71,4.66,4.68,5407032.0,4.5045,4.5045,4.4566,4.4758,5407032.0
2016-07-21 12:00:00,4.68,4.68,4.66,4.67,3525240.0,4.4758,4.4758,4.4566,4.4662,3525240.0
2016-07-21 12:30:00,4.67,4.68,4.66,4.67,1274784.0,4.4662,4.4758,4.4566,4.4662,1274784.0
2016-07-21 13:00:00,4.66,4.68,4.66,4.68,2253792.0,4.4566,4.4758,4.4566,4.4758,2253792.0
2016-07-21 13:30:00,4.68,4.68,4.65,4.66,2057064.0,4.4758,4.4758,4.4471,4.4566,2057064.0
2016-07-21 14:00:00,4.66,4.66,4.64,4.65,2903976.0,4.4566,4.4566,4.4375,4.4471,2903976.0
2016-07-21 14:30:00,4.65,4.65,4.64,4.64,3391656.0,4.4471,4.4471,4.4375,4.4375,3391656.0
2016-07-21 15:00:00,4.64,4.65,4.63,4.65,5962080.0,4.4375,4.4471,4.428,4.4471,5962080.0
2016-07-21 15:30:00,4.65,4.67,4.64,4.66,6667464.0,4.4471,4.4662,4.4375,4.4566,6667464.0
2016-07-22 09:30:00,4.68,4.68,4.63,4.67,10121232.0,4.4758,4.4758,4.428,4.4662,10121232.0
2016-07-22 10:00:00,4.67,4.7,4.66,4.69,5940864.0,4.4662,4.4949,4.4566,4.4853,5940864.0
2016-07-22 10:30:00,4.69,4.71,4.68,4.7,3329616.0,4.4853,4.5045,4.4758,4.4949,3329616.0
2016-07-22 11:00:00,4.71,4.71,4.69,4.7,2786688.0,4.5045,4.5045,4.4853,4.4949,2786688.0
2016-07-22 11:30:00,4.7,4.73,4.7,4.73,3175416.0,4.4949,4.5236,4.4949,4.5236,3175416.0
2016-07-22 12:00:00,4.73,4.74,4.72,4.74,2381664.0,4.5236,4.5332,4.514,4.5332,2381664.0
2016-07-22 12:30:00,4.74,4.74,4.72,4.72,1717176.0,4.5332,4.5332,4.514,4.514,1717176.0
2016-07-22 13:00:00,4.72,4.72,4.72,4.72,1395432.0,4.514,4.514,4.514,4.514,1395432.0
2016-07-22 13:30:00,4.72,4.73,4.71,4.72,1053648.0,4.514,4.5236,4.5045,4.514,1053648.0
2016-07-22 14:00:00,4.72,4.73,4.71,4.72,1137504.0,4.514,4.5236,4.5045,4.514,1137504.0
2016-07-22 14:30:00,4.72,4.72,4.71,4.72,686376.0,4.514,4.514,4.5045,4.514,686376.0
2016-07-22 15:00:00,4.72,4.73,4.71,4.72,2014440.0,4.514,4.5236,4.5045,4.514,2014440.0
2016-07-22 15:30:00,4.72,4.72,4.71,4.72,4237752.0,4.514,4.514,4.5045,4.514,4237752.0
2016-07-25 09:30:00,4.71,4.72,4.69,4.7,8965488.0,4.5045,4.514,4.4853,4.4949,8965488.0
2016-07-25 10:00:00,4.69,4.71,4.68,4.7,6043872.0,4.4853,4.5045,4.4758,4.4949,6043872.0
2016-07-25 10:30:00,4.7,4.71,4.69,4.7,2771856.0,4.4949,4.5045,4.4853,4.4949,2771856.0
2016-07-25 11:00:00,4.7,4.71,4.69,4.7,2367336.0,4.4949,4.5045,4.4853,4.4949,2367336.0
2016-07-25 11:30:00,4.7,4.7,4.68,4.69,1588656.0,4.4949,4.4949,4.4758,4.4853,1588656.0
2016-07-25 12:00:00,4.69,4.7,4.68,4.68,1580040.0,4.4853,4.4949,4.4758,4.4758,1580040.0
2016-07-25 12:30:00,4.68,4.7,4.68,4.69,2001120.0,4.4758,4.4949,4.4758,4.4853,2001120.0
2016-07-25 13:00:00,4.69,4.71,4.68,4.71,1336968.0,4.4853,4.5045,4.4758,4.5045,1336968.0
2016-07-25 13:30:00,4.71,4.71,4.7,4.7,948576.0,4.5045,4.5045,4.4949,4.4949,948576.0
2016-07-25 14:00:00,4.7,4.71,4.7,4.7,1050792.0,4.4949,4.5045,4.4949,4.4949,1050792.0
2016-07-25 14:30:00,4.7,4.71,4.69,4.7,861816.0,4.4949,4.5045,4.4853,4.4949,861816.0
2016-07-25 15:00:00,4.7,4.7,4.69,4.7,1283040.0,4.4949,4.4949,4.4853,4.4949,1283040.0
2016-07-25 15:30:00,4.7,4.72,4.7,4.72,3766560.0,4.4949,4.514,4.4949,4.514,3766560.0
2016-07-26 09:30:00,4.72,4.78,4.72,4.78,12193416.0,4.514,4.5714,4.514,4.5714,12193416.0
2016-07-26 10:00:00,4.78,4.79,4.76,4.77,5135568.0,4.5714,4.581,4.5523,4.5618,5135568.0
2016-07-26 10:30:00,4.77,4.77,4.68,4.68,6843312.0,4.5618,4.5618,4.4758,4.4758,6843312.0
2016-07-26 11:00:00,4.68,4.7,4.67,4.7,8232216.0,4.4758,4.4949,4.4662,4.4949,8232216.0
2016-07-26 11:30:00,4.7,4.73,4.7,4.72,3463680.0,4.4949,4.5236,4.4949,4.514,3463680.0
2016-07-26 12:00:00,4.72,4.74,4.71,4.73,3586032.0,4.514,4.5332,4.5045,4.5236,3586032.0
2016-07-26 12:30:00,4.73,4.73,4.72,4.73,1829880.0,4.5236,4.5236,4.514,4.5236,1829880.0
2016-07-26 13:00:00,4.73,4.73,4.69,4.69,2915832.0,4.5236,4.5236,4.4853,4.4853,2915832.0
2016-07-26 13:30:00,4.69,4.71,4.69,4.7,2526168.0,4.4853,4.5045,4.4853,4.4949,2526168.0
2016-07-26 14:00:00,4.7,4.73,4.68,4.73,5276664.0,4.4949,4.5236,4.4758,4.5236,5276664.0
2016-07-26 14:30:00,4.73,4.74,4.73,4.73,3237840.0,4.5236,4.5332,4.5236,4.5236,3237840.0
2016-07-26 15:00:00,4.73,4.74,4.72,4.73,1816224.0,4.5236,4.5332,4.514,4.5236,1816224.0
2016-07-26 15:30:00,4.73,4.75,4.73,4.74,4120296.0,4.5236,4.5427,4.5236,4.5332,4120296.0
2016-07-27 09:30:00,4.86,4.86,4.82,4.85,11774064.0,4.6479,4.6479,4.6097,4.6384,11774064.0
2016-07-27 10:00:00,4.86,4.86,4.82,4.83,5668200.0,4.6479,4.6479,4.6097,4.6192,5668200.0
2016-07-27 10:30:00,4.83,4.83,4.81,4.81,4932984.0,4.6192,4.6192,4.6001,4.6001,4932984.0
2016-07-27 11:00:00,4.81,4.83,4.81,4.83,3189768.0,4.6001,4.6192,4.6001,4.6192,3189768.0
2016-07-27 11:30:00,4.83,4.83,4.81,4.81,1978392.0,4.6192,4.6192,4.6001,4.6001,1978392.0
2016-07-27 12:00:00,4.81,4.81,4.79,4.8,3009912.0,4.6001,4.6001,4.581,4.5905,3009912.0
2016-07-27 12:30:00,4.8,4.81,4.8,4.8,1129200.0,4.5905,4.6001,4.5905,4.5905,1129200.0
2016-07-27 13:00:00,4.8,4.81,4.8,4.8,1001640.0,4.5905,4.6001,4.5905,4.5905,1001640.0
2016-07-27 13:30:00,4.8,4.82,4.8,4.81,2434560.0,4.5905,4.6097,4.5905,4.6001,2434560.0
2016-07-27 14:00:00,4.82,4.85,4.78,4.83,10209144.0,4.6097,4.6384,4.5714,4.6192,10209144.0
2016-07-27 14:30:00,4.83,4.85,4.83,4.84,3393360.0,4.6192,4.6384,4.6192,4.6288,3393360.0
2016-07-27 15:00:00,4.84,4.87,4.84,4.86,4988304.0,4.6288,4.6575,4.6288,4.6479,4988304.0
2016-07-27 15:30:00,4.86,4.87,4.82,4.84,5220480.0,4.6479,4.6575,4.6097,4.6288,5220480.0
2016-07-28 09:30:00,4.86,4.88,4.81,4.87,9474312.0,4.6479,4.667,4.6001,4.6575,9474312.0
2016-07-28 10:00:00,4.87,4.88,4.83,4.84,4870320.0,4.6575,4.667,4.6192,4.6288,4870320.0
2016-07-28 10:30:00,4.84,4.86,4.82,4.84,3040128.0,4.6288,4.6479,4.6097,4.6288,3040128.0
2016-07-28 11:00:00,4.84,4.86,4.83,4.85,2094264.0,4.6288,4.6479,4.6192,4.6384,2094264.0
2016-07-28 11:30:00,4.85,4.86,4.83,4.85,2763240.0,4.6384,4.6479,4.6192,4.6384,2763240.0
2016-07-28 12:00:00,4.85,4.86,4.83,4.84,1992408.0,4.6384,4.6479,4.6192,4.6288,1992408.0
2016-07-28 12:30:00,4.84,4.85,4.83,4.84,2274792.0,4.6288,4.6384,4.6192,4.6288,2274792.0
2016-07-28 13:00:00,4.83,4.85,4.83,4.85,1971072.0,4.6192,4.6384,4.6192,4.6384,1971072.0
2016-07-28 13:30:00,4.85,4.87,4.85,4.87,1266240.0,4.6384,4.6575,4.6384,4.6575,1266240.0
2016-07-28 14:00:00,4.87,4.88,4.86,4.87,1850328.0,4.6575,4.667,4.6479,4.6575,1850328.0
2016-07-28 14:30:00,4.87,4.88,4.87,4.87,1564968.0,4.6575,4.667,4.6575,4.6575,1564968.0
2016-07-28 15:00:00,4.87,4.89,4.87,4.88,1843008.0,4.6575,4.6766,4.6575,4.667,1843008.0
2016-07-28 15:30:00,4.88,4.9,4.88,4.89,3997440.0,4.667,4.6862,4.667,4.6766,3997440.0
2016-07-29 09:30:00,4.92,4.94,4.9,4.9,11708280.0,4.7053,4.7244,4.6862,4.6862,11708280.0
2016-07-29 10:00:00,4.9,4.91,4.87,4.91,5952264.0,4.6862,4.6957,4.6575,4.6957,5952264.0
2016-07-29 10:30:00,4.91,4.93,4.9,4.93,4096128.0,4.6957,4.7149,4.6862,4.7149,4096128.0
2016-07-29 11:00:00,4.93,4.95,4.93,4.94,2997456.0,4.7149,4.734,4.7149,4.7244,2997456.0
2016-07-29 11:30:00,4.94,4.96,4.94,4.95,1619664.0,4.7244,4.7436,4.7244,4.734,1619664.0
2016-07-29 12:00:00,4.95,4.96,4.93,4.93,2144448.0,4.734,4.7436,4.7149,4.7149,2144448.0
2016-07-29 12:30:00,4.93,4.94,4.92,4.92,2099256.0,4.7149,4.7244,4.7053,4.7053,2099256.0
2016-07-29 13:00:00,4.92,4.93,4.92,4.93,2750112.0,4.7053,4.7149,4.7053,4.7149,2750112.0
2016-07-29 13:30:00,4.93,4.94,4.92,4.93,1758456.0,4.7149,4.7244,4.7053,4.7149,1758456.0
2016-07-29 14:00:00,4.93,4.93,4.93,4.93,1224144.0,4.7149,4.7149,4.7149,4.7149,1224144.0
2016-07-29 14:30:00,4.93,4.93,4.9,4.92,2311944.0,4.7149,4.7149,4.6862,4.7053,2311944.0
2016-07-29 15:00:00,4.92,4.92,4.9,4.91,2424072.0,4.7053,4.7053,4.6862,4.6957,2424072.0
2016-07-29 15:30:00,4.91,4.94,4.91,4.92,6454392.0,4.6957,4.7244,4.6957,4.7053,6454392.0
2016-08-01 09:30:00,4.93,4.95,4.91,4.95,7710888.0,4.7149,4.734,4.6957,4.734,7710888.0
2016-08-01 10:00:00,4.95,5.0,4.95,4.99,5250960.0,4.734,4.7818,4.734,4.7722,5250960.0
2016-08-01 10:30:00,4.99,5.01,4.98,5.01,4815816.0,4.7722,4.7914,4.7627,4.7914,4815816.0
2016-08-01 11:00:00,5.01,5.03,5.0,5.02,4210800.0,4.7914,4.8105,4.7818,4.8009,4210800.0
2016-08-01 11:30:00,5.02,5.03,5.0,5.0,2819016.0,4.8009,4.8105,4.7818,4.7818,2819016.0
2016-08-01 12:00:00,5.0,5.0,4.95,4.96,4336488.0,4.7818,4.7818,4.734,4.7436,4336488.0
2016-08-01 12:30:00,4.96,4.98,4.96,4.97,2951544.0,4.7436,4.7627,4.7436,4.7531,2951544.0
2016-08-01 13:00:00,4.97,4.99,4.96,4.99,2110680.0,4.7531,4.7722,4.7436,4.7722,2110680.0
2016-08-01 13:30:00,4.99,5.0,4.97,4.99,2785320.0,4.7722,4.7818,4.7531,4.7722,2785320.0
2016-08-01 14:00:00,4.99,5.0,4.97,4.98,2657904.0,4.7722,4.7818,4.7531,4.7627,2657904.0
2016-08-01 14:30:00,4.98,5.0,4.98,5.0,1232088.0,4.7627,4.7818,4.7627,4.7818,1232088.0
2016-08-01 15:00:00,5.0,5.0,4.97,4.97,2378592.0,4.7818,4.7818,4.7531,4.7531,2378592.0
2016-08-01 15:30:00,4.97,5.0,4.97,5.0,4649808.0,4.7531,4.7818,4.7531,4.7818,4649808.0
2016-08-02 09:30:00,4.97,4.99,4.92,4.94,9617424.0,4.7531,4.7722,4.7053,4.7244,9617424.0
2016-08-02 10:00:00,4.94,4.94,4.89,4.9,7269840.0,4.7244,4.7244,4.6766,4.6862,7269840.0
2016-08-02 10:30:00,4.89,4.91,4.82,4.83,10593936.0,4.6766,4.6957,4.6097,4.6192,10593936.0
2016-08-02 11:00:00,4.83,4.85,4.83,4.84,5269920.0,4.6192,4.6384,4.6192,4.6288,5269920.0
2016-08-02 11:30:00,4.84,4.86,4.83,4.84,3328080.0,4.6288,4.6479,4.6192,4.6288,3328080.0
2016-08-02 12:00:00,4.84,4.86,4.83,4.85,3496656.0,4.6288,4.6479,4.6192,4.6384,3496656.0
2016-08-02 12:30:00,4.85,4.86,4.82,4.82,3562800.0,4.6384,4.6479,4.6097,4.6097,3562800.0
2016-08-02 13:00:00,4.83,4.83,4.79,4.82,5302104.0,4.6192,4.6192,4.581,4.6097,5302104.0
2016-08-02 13:30:00,4.82,4.83,4.8,4.82,2292840.0,4.6097,4.6192,4.5905,4.6097,2292840.0
2016-08-02 14:00:00,4.82,4.86,4.81,4.85,4181640.0,4.6097,4.6479,4.6001,4.6384,4181640.0
2016-08-02 14:30:00,4.85,4.9,4.85,4.88,8244720.0,4.6384,4.6862,4.6384,4.667,8244720.0
2016-08-02 15:00:00,4.88,4.9,4.87,4.88,3154104.0,4.667,4.6862,4.6575,4.667,3154104.0
2016-08-02 15:30:00,4.88,4.91,4.87,4.88,8523456.0,4.667,4.6957,4.6575,4.667,8523456.0
2016-08-03 09:30:00,4.87,4.91,4.86,4.9,10355976.0,4.6575,4.6957,4.6479,4.6862,10355976.0
2016-08-03 10:00:00,4.9,4.92,4.88,4.9,3905640.0,4.6862,4.7053,4.667,4.6862,3905640.0
2016-08-03 10:30:00,4.9,4.91,4.88,4.88,2704200.0,4.6862,4.6957,4.667,4.667,2704200.0
2016-08-03 11:00:00,4.88,4.9,4.88,4.88,1572912.0,4.667,4.6862,4.667,4.667,1572912.0
2016-08-03 11:30:00,4.88,4.9,4.87,4.9,1972272.0,4.667,4.6862,4.6575,4.6862,1972272.0
2016-08-03 12:00:00,4.89,4.9,4.88,4.88,1021704.0,4.6766,4.6862,4.667,4.667,1021704.0
2016-08-03 12:30:00,4.88,4.9,4.88,4.89,2389344.0,4.667,4.6862,4.667,4.6766,2389344.0
2016-08-03 13:00:00,4.89,4.9,4.89,4.9,1834656.0,4.6766,4.6862,4.6766,4.6862,1834656.0
2016-08-03 13:30:00,4.9,4.9,4.89,4.9,1418928.0,4.6862,4.6862,4.6766,4.6862,1418928.0
2016-08-03 14:00:00,4.89,4.9,4.89,4.89,1829688.0,4.6766,4.6862,4.6766,4.6766,1829688.0
2016-08-03 14:30:00,4.89,4.91,4.88,4.9,2528376.0,4.6766,4.6957,4.667,4.6862,2528376.0
2016-08-03 15:00:00,4.9,4.92,4.9,4.92,3527952.0,4.6862,4.7053,4.6862,4.7053,3527952.0
2016-08-03 15:30:00,4.92,4.93,4.91,4.93,3476088.0,4.7053,4.7149,4.6957,4.7149,3476088.0
2016-08-04 09:30:00,4.93,4.96,4.92,4.92,8075568.0,4.7149,4.7436,4.7053,4.7053,8075568.0
2016-08-04 10:00:00,4.92,4.93,4.89,4.92,5597688.0,4.7053,4.7149,4.6766,4.7053,5597688.0
2016-08-04 10:30:00,4.92,4.98,4.92,4.97,5457360.0,4.7053,4.7627,4.7053,4.7531,5457360.0
2016-08-04 11:00:00,4.97,4.98,4.95,4.95,2970984.0,4.7531,4.7627,4.734,4.734,2970984.0
2016-08-04 11:30:00,4.96,4.97,4.96,4.97,1900608.0,4.7436,4.7531,4.7436,4.7531,1900608.0
2016-08-04 12:00:00,4.97,4.99,4.97,4.97,2353704.0,4.7531,4.7722,4.7531,4.7531,2353704.0
2016-08-04 12:30:00,4.97,4.98,4.96,4.96,1774128.0,4.7531,4.7627,4.7436,4.7436,1774128.0
2016-08-04 13:00:00,4.96,4.96,4.94,4.96,1433976.0,4.7436,4.7436,4.7244,4.7436,1433976.0
2016-08-04 13:30:00,4.96,4.97,4.96,4.97,701520.0,4.7436,4.7531,4.7436,4.7531,701520.0
2016-08-04 14:00:00,4.97,4.98,4.95,4.96,2277696.0,4.7531,4.7627,4.734,4.7436,2277696.0
2016-08-04 14:30:00,4.96,4.97,4.95,4.97,880920.0,4.7436,4.7531,4.734,4.7531,880920.0
2016-08-04 15:00:00,4.97,4.97,4.96,4.97,1546440.0,4.7531,4.7531,4.7436,4.7531,1546440.0
2016-08-04 15:30:00,4.97,4.99,4.97,4.97,3359112.0,4.7531,4.7722,4.7531,4.7531,3359112.0
2016-08-05 09:30:00,5.05,5.12,5.03,5.12,14600112.0,4.8296,4.8966,4.8105,4.8966,14600112.0
2016-08-05 10:00:00,5.12,5.14,5.12,5.12,6520632.0,4.8966,4.9157,4.8966,4.8966,6520632.0
2016-08-05 10:30:00,5.12,5.14,5.12,5.14,5839632.0,4.8966,4.9157,4.8966,4.9157,5839632.0
2016-08-05 11:00:00,5.14,5.15,5.13,5.14,3627384.0,4.9157,4.9253,4.9061,4.9157,3627384.0
2016-08-05 11:30:00,5.14,5.15,5.13,5.13,2830512.0,4.9157,4.9253,4.9061,4.9061,2830512.0
2016-08-05 12:00:00,5.13,5.14,5.13,5.14,1908264.0,4.9061,4.9157,4.9061,4.9157,1908264.0
2016-08-05 12:30:00,5.14,5.15,5.13,5.13,1139280.0,4.9157,4.9253,4.9061,4.9061,1139280.0
2016-08-05 13:00:00,5.14,5.14,5.13,5.13,2538768.0,4.9157,4.9157,4.9061,4.9061,2538768.0
2016-08-05 13:30:00,5.13,5.14,5.12,5.14,2909208.0,4.9061,4.9157,4.8966,4.9157,2909208.0
2016-08-05 14:00:00,5.14,5.14,5.12,5.12,1272576.0,4.9157,4.9157,4.8966,4.8966,1272576.0
2016-08-05 14:30:00,5.12,5.13,5.11,5.12,1571448.0,4.8966,4.9061,4.887,4.8966,1571448.0
2016-08-05 15:00:00,5.12,5.13,5.11,5.12,2466024.0,4.8966,4.9061,4.887,4.8966,2466024.0
2016-08-05 15:30:00,5.12,5.12,5.1,5.11,4452648.0,4.8966,4.8966,4.8774,4.887,4452648.0
2016-08-08 09:30:00,5.12,5.13,5.09,5.1,8451624.0,4.8966,4.9061,4.8679,4.8774,8451624.0
2016-08-08 10:00:00,5.09,5.1,5.05,5.06,4381776.0,4.8679,4.8774,4.8296,4.8392,4381776.0
2016-08-08 10:30:00,5.06,5.08,5.05,5.07,3609792.0,4.8392,4.8583,4.8296,4.8488,3609792.0
2016-08-08 11:00:00,5.07,5.08,5.06,5.07,1821216.0,4.8488,4.8583,4.8392,4.8488,1821216.0
2016-08-08 11:30:00,5.07,5.09,5.07,5.08,1654224.0,4.8488,4.8679,4.8488,4.8583,1654224.0
2016-08-08 12:00:00,5.08,5.08,5.07,5.08,1392168.0,4.8583,4.8583,4.8488,4.8583,1392168.0
2016-08-08 12:30:00,5.08,5.09,5.07,5.08,1213488.0,4.8583,4.8679,4.8488,4.8583,1213488.0
2016-08-08 13:00:00,5.08,5.08,5.07,5.08,1382832.0,4.8583,4.8583,4.8488,4.8583,1382832.0
2016-08-08 13:30:00,5.08,5.09,5.07,5.08,1012128.0,4.8583,4.8679,4.8488,4.8583,1012128.0
2016-08-08 14:00:00,5.08,5.08,5.06,5.06,2515560.0,4.8583,4.8583,4.8392,4.8392,2515560.0
2016-08-08 14:30:00,5.06,5.08,5.06,5.07,1336800.0,4.8392,4.8583,4.8392,4.8488,1336800.0
2016-08-08 15:00:00,5.07,5.08,5.07,5.08,1295184.0,4.8488,4.8583,4.8488,4.8583,1295184.0
2016-08-08 15:30:00,5.08,5.1,5.08,5.1,4023792.0,4.8583,4.8774,4.8583,4.8774,4023792.0
2016-08-09 09:30:00,5.11,5.15,5.1,5.14,8309496.0,4.887,4.9253,4.8774,4.9157,8309496.0
2016-08-09 10:00:00,5.14,5.16,5.13,5.16,4591560.0,4.9157,4.9348,4.9061,4.9348,4591560.0
2016-08-09 10:30:00,5.15,5.17,5.15,5.16,2875728.0,4.9253,4.9444,4.9253,4.9348,2875728.0
2016-08-09 11:00:00,5.16,5.18,5.16,5.17,2437056.0,4.9348,4.954,4.9348,4.9444,2437056.0
2016-08-09 11:30:00,5.17,5.18,5.16,5.17,1368840.0,4.9444,4.954,4.9348,4.9444,1368840.0
2016-08-09 12:00:00,5.17,5.18,5.14,5.15,1924248.0,4.9444,4.954,4.9157,4.9253,1924248.0
2016-08-09 12:30:00,5.15,5.15,5.13,5.14,1895088.0,4.9253,4.9253,4.9061,4.9157,1895088.0
2016-08-09 13:00:00,5.14,5.15,5.14,5.14,1611600.0,4.9157,4.9253,4.9157,4.9157,1611600.0
2016-08-09 13:30:00,5.14,5.15,5.13,5.14,1833096.0,4.9157,4.9253,4.9061,4.9157,1833096.0
2016-08-09 14:00:00,5.14,5.15,5.13,5.13,1387176.0,4.9157,4.9253,4.9061,4.9061,1387176.0
2016-08-09 14:30:00,5.13,5.13,5.11,5.13,3606504.0,4.9061,4.9061,4.887,4.9061,3606504.0
2016-08-09 15:00:00,5.13,5.14,5.12,5.14,1937760.0,4.9061,4.9157,4.8966,4.9157,1937760.0
2016-08-09 15:30:00,5.13,5.14,5.13,5.13,2583192.0,4.9061,4.9157,4.9061,4.9061,2583192.0
2016-08-10 09:30:00,5.14,5.15,5.11,5.11,6187704.0,4.9157,4.9253,4.887,4.887,6187704.0
2016-08-10 10:00:00,5.11,5.14,5.11,5.12,3291264.0,4.887,4.9157,4.887,4.8966,3291264.0
2016-08-10 10:30:00,5.12,5.12,5.1,5.11,2598312.0,4.8966,4.8966,4.8774,4.887,2598312.0
2016-08-10 11:00:00,5.11,5.12,5.06,5.07,6294096.0,4.887,4.8966,4.8392,4.8488,6294096.0
2016-08-10 11:30:00,5.07,5.07,5.05,5.07,3602928.0,4.8488,4.8488,4.8296,4.8488,3602928.0
2016-08-10 12:00:00,5.07,5.09,5.07,5.09,2791968.0,4.8488,4.8679,4.8488,4.8679,2791968.0
2016-08-10 12:30:00,5.09,5.1,5.09,5.1,1384992.0,4.8679,4.8774,4.8679,4.8774,1384992.0
2016-08-10 13:00:00,5.1,5.11,5.09,5.09,1845240.0,4.8774,4.887,4.8679,4.8679,1845240.0
2016-08-10 13:30:00,5.09,5.1,5.09,5.09,1780392.0,4.8679,4.8774,4.8679,4.8679,1780392.0
2016-08-10 14:00:00,5.09,5.1,5.07,5.07,2192640.0,4.8679,4.8774,4.8488,4.8488,2192640.0
2016-08-10 14:30:00,5.07,5.08,5.06,5.08,1209672.0,4.8488,4.8583,4.8392,4.8583,1209672.0
2016-08-10 15:00:00,5.08,5.1,5.07,5.09,3089016.0,4.8583,4.8774,4.8488,4.8679,3089016.0
2016-08-10 15:30:00,5.09,5.1,5.08,5.09,3185208.0,4.8679,4.8774,4.8583,4.8679,3185208.0
2016-08-11 09:30:00,5.14,5.19,5.14,5.16,9307272.0,4.9157,4.9635,4.9157,4.9348,9307272.0
2016-08-11 10:00:00,5.16,5.16,5.11,5.14,3695568.0,4.9348,4.9348,4.887,4.9157,3695568.0
2016-08-11 10:30:00,5.14,5.16,5.14,5.15,2352360.0,4.9157,4.9348,4.9157,4.9253,2352360.0
2016-08-11 11:00:00,5.15,5.16,5.14,5.15,1203120.0,4.9253,4.9348,4.9157,4.9253,1203120.0
2016-08-11 11:30:00,5.15,5.17,5.15,5.16,3019896.0,4.9253,4.9444,4.9253,4.9348,3019896.0
2016-08-11 12:00:00,5.17,5.17,5.16,5.16,1553328.0,4.9444,4.9444,4.9348,4.9348,1553328.0
2016-08-11 12:30:00,5.16,5.16,5.15,5.16,512136.0,4.9348,4.9348,4.9253,4.9348,512136.0
2016-08-11 13:00:00,5.16,5.17,5.16,5.17,1190352.0,4.9348,4.9444,4.9348,4.9444,1190352.0
2016-08-11 13:30:00,5.17,5.18,5.16,5.16,1150752.0,4.9444,4.954,4.9348,4.9348,1150752.0
2016-08-11 14:00:00,5.17,5.18,5.17,5.17,1105440.0,4.9444,4.954,4.9444,4.9444,1105440.0
2016-08-11 14:30:00,5.17,5.17,5.15,5.16,1251240.0,4.9444,4.9444,4.9253,4.9348,1251240.0
2016-08-11 15:00:00,5.16,5.17,5.16,5.16,1105296.0,4.9348,4.9444,4.9348,4.9348,1105296.0
2016-08-11 15:30:00,5.16,5.18,5.16,5.16,3164904.0,4.9348,4.954,4.9348,4.9348,3164904.0
2016-08-12 09:30:00,5.13,5.15,5.11,5.14,9469008.0,4.9061,4.9253,4.887,4.9157,9469008.0
2016-08-12 10:00:00,5.14,5.14,5.12,5.14,2654928.0,4.9157,4.9157,4.8966,4.9157,2654928.0
2016-08-12 10:30:00,5.14,5.15,5.13,5.15,2254416.0,4.9157,4.9253,4.9061,4.9253,2254416.0
2016-08-12 11:00:00,5.15,5.16,5.15,5.16,1271736.0,4.9253,4.9348,4.9253,4.9348,1271736.0
2016-08-12 11:30:00,5.16,5.16,5.14,5.15,2265888.0,4.9348,4.9348,4.9157,4.9253,2265888.0
2016-08-12 12:00:00,5.15,5.15,5.13,5.14,2160168.0,4.9253,4.9253,4.9061,4.9157,2160168.0
2016-08-12 12:30:00,5.14,5.15,5.14,5.14,594192.0,4.9157,4.9253,4.9157,4.9157,594192.0
2016-08-12 13:00:00,5.14,5.14,5.12,5.14,1145568.0,4.9157,4.9157,4.8966,4.9157,1145568.0
2016-08-12 13:30:00,5.14,5.14,5.13,5.13,543504.0,4.9157,4.9157,4.9061,4.9061,543504.0
2016-08-12 14:00:00,5.13,5.15,5.13,5.14,1188864.0,4.9061,4.9253,4.9061,4.9157,1188864.0
2016-08-12 14:30:00,5.14,5.16,5.14,5.15,1313568.0,4.9157,4.9348,4.9157,4.9253,1313568.0
2016-08-12 15:00:00,5.15,5.16,5.15,5.16,845616.0,4.9253,4.9348,4.9253,4.9348,845616.0
2016-08-12 15:30:00,5.16,5.17,5.15,5.17,5137224.0,4.9348,4.9444,4.9253,4.9444,5137224.0
2016-08-15 09:30:00,5.19,5.24,5.18,5.23,7021848.0,4.9635,5.0113,4.954,5.0018,7021848.0
2016-08-15 10:00:00,5.23,5.25,5.22,5.25,2890992.0,5.0018,5.0209,4.9922,5.0209,2890992.0
2016-08-15 10:30:00,5.25,5.26,5.24,5.25,2260584.0,5.0209,5.0305,5.0113,5.0209,2260584.0
2016-08-15 11:00:00,5.25,5.27,5.25,5.26,2124744.0,5.0209,5.04,5.0209,5.0305,2124744.0
2016-08-15 11:30:00,5.26,5.27,5.25,5.26,1270104.0,5.0305,5.04,5.0209,5.0305,1270104.0
2016-08-15 12:00:00,5.26,5.26,5.25,5.26,1045584.0,5.0305,5.0305,5.0209,5.0305,1045584.0
2016-08-15 12:30:00,5.26,5.26,5.26,5.26,1082928.0,5.0305,5.0305,5.0305,5.0305,1082928.0
2016-08-15 13:00:00,5.26,5.26,5.25,5.26,819576.0,5.0305,5.0305,5.0209,5.0305,819576.0
2016-08-15 13:30:00,5.26,5.27,5.26,5.26,1458000.0,5.0305,5.04,5.0305,5.0305,1458000.0
2016-08-15 14:00:00,5.26,5.26,5.25,5.25,1028976.0,5.0305,5.0305,5.0209,5.0209,1028976.0
2016-08-15 14:30:00,5.25,5.26,5.25,5.25,1107936.0,5.0209,5.0305,5.0209,5.0209,1107936.0
2016-08-15 15:00:00,5.25,5.25,5.23,5.24,1404432.0,5.0209,5.0209,5.0018,5.0113,1404432.0
2016-08-15 15:30:00,5.24,5.24,5.23,5.23,1907376.0,5.0113,5.0113,5.0018,5.0018,1907376.0
2016-08-16 09:30:00,5.2,5.21,5.14,5.18,6324648.0,4.9731,4.9826,4.9157,4.954,6324648.0
2016-08-16 10:00:00,5.18,5.2,5.17,5.18,3539520.0,4.954,4.9731,4.9444,4.954,3539520.0
2016-08-16 10:30:00,5.18,5.19,5.16,5.17,1895136.0,4.954,4.9635,4.9348,4.9444,1895136.0
2016-08-16 11:00:00,5.17,5.19,5.16,5.18,1119768.0,4.9444,4.9635,4.9348,4.954,1119768.0
2016-08-16 11:30:00,5.18,5.19,5.17,5.18,1417968.0,4.954,4.9635,4.9444,4.954,1417968.0
2016-08-16 12:00:00,5.18,5.18,5.17,5.17,841104.0,4.954,4.954,4.9444,4.9444,841104.0
2016-08-16 12:30:00,5.17,5.2,5.17,5.19,1226064.0,4.9444,4.9731,4.9444,4.9635,1226064.0
2016-08-16 13:00:00,5.2,5.2,5.16,5.17,1699392.0,4.9731,4.9731,4.9348,4.9444,1699392.0
2016-08-16 13:30:00,5.17,5.17,5.16,5.17,1489392.0,4.9444,4.9444,4.9348,4.9444,1489392.0
2016-08-16 14:00:00,5.17,5.18,5.15,5.16,1869792.0,4.9444,4.954,4.9253,4.9348,1869792.0
2016-08-16 14:30:00,5.16,5.18,5.16,5.17,1483056.0,4.9348,4.954,4.9348,4.9444,1483056.0
2016-08-16 15:00:00,5.17,5.18,5.17,5.18,1592448.0,4.9444,4.954,4.9444,4.954,1592448.0
2016-08-16 15:30:00,5.18,5.18,5.14,5.15,3979056.0,4.954,4.954,4.9157,4.9253,3979056.0
2016-08-17 09:30:00,5.15,5.16,5.1,5.11,5786088.0,4.9253,4.9348,4.8774,4.887,5786088.0
2016-08-17 10:00:00,5.11,5.11,5.09,5.1,3050760.0,4.887,4.887,4.8679,4.8774,3050760.0
2016-08-17 10:30:00,5.1,5.11,5.09,5.1,2253576.0,4.8774,4.887,4.8679,4.8774,2253576.0
2016-08-17 11:00:00,5.1,5.11,5.08,5.09,1859376.0,4.8774,4.887,4.8583,4.8679,1859376.0
2016-08-17 11:30:00,5.08,5.08,5.07,5.07,3491568.0,4.8583,4.8583,4.8488,4.8488,3491568.0
2016-08-17 12:00:00,5.07,5.09,5.07,5.09,1757280.0,4.8488,4.8679,4.8488,4.8679,1757280.0
2016-08-17 12:30:00,5.09,5.14,5.09,5.14,3811080.0,4.8679,4.9157,4.8679,4.9157,3811080.0
2016-08-17 13:00:00,5.14,5.14,5.13,5.13,1556832.0,4.9157,4.9157,4.9061,4.9061,1556832.0
2016-08-17 13:30:00,5.13,5.16,5.13,5.13,2523192.0,4.9061,4.9348,4.9061,4.9061,2523192.0
2016-08-17 14:00:00,5.13,5.18,5.1,5.16,8314608.0,4.9061,4.954,4.8774,4.9348,8314608.0
2016-08-17 14:30:00,5.16,5.17,5.14,5.16,2477328.0,4.9348,4.9444,4.9157,4.9348,2477328.0
2016-08-17 15:00:00,5.16,5.16,5.14,5.16,1310208.0,4.9348,4.9348,4.9157,4.9348,1310208.0
2016-08-17 15:30:00,5.16,5.18,5.16,5.17,3236376.0,4.9348,4.954,4.9348,4.9444,3236376.0
2016-08-18 09:30:00,5.16,5.18,5.14,5.17,4649424.0,4.9348,4.954,4.9157,4.9444,4649424.0
2016-08-18 10:00:00,5.17,5.19,5.17,5.19,3922944.0,4.9444,4.9635,4.9444,4.9635,3922944.0
2016-08-18 10:30:00,5.19,5.2,5.18,5.2,2657016.0,4.9635,4.9731,4.954,4.9731,2657016.0
2016-08-18 11:00:00,5.2,5.2,5.18,5.19,1605384.0,4.9731,4.9731,4.954,4.9635,1605384.0
2016-08-18 11:30:00,5.19,5.19,5.18,5.18,806112.0,4.9635,4.9635,4.954,4.954,806112.0
2016-08-18 12:00:00,5.18,5.18,5.15,5.15,1347336.0,4.954,4.954,4.9253,4.9253,1347336.0
2016-08-18 12:30:00,5.15,5.16,5.13,5.15,1678752.0,4.9253,4.9348,4.9061,4.9253,1678752.0
2016-08-18 13:00:00,5.15,5.17,5.15,5.17,1243056.0,4.9253,4.9444,4.9253,4.9444,1243056.0
2016-08-18 13:30:00,5.17,5.19,5.17,5.18,912696.0,4.9444,4.9635,4.9444,4.954,912696.0
2016-08-18 14:00:00,5.18,5.18,5.17,5.18,735624.0,4.954,4.954,4.9444,4.954,735624.0
2016-08-18 14:30:00,5.17,5.18,5.17,5.18,1480320.0,4.9444,4.954,4.9444,4.954,1480320.0
2016-08-18 15:00:00,5.18,5.19,5.18,5.18,1954080.0,4.954,4.9635,4.954,4.954,1954080.0
2016-08-18 15:30:00,5.18,5.18,5.17,5.18,2707176.0,4.954,4.954,4.9444,4.954,2707176.0
2016-08-19 09:30:00,5.15,5.16,5.11,5.13,4972488.0,4.9253,4.9348,4.887,4.9061,4972488.0
2016-08-19 10:00:00,5.13,5.19,5.12,5.19,4275096.0,4.9061,4.9635,4.8966,4.9635,4275096.0
2016-08-19 10:30:00,5.19,5.21,5.18,5.19,3095160.0,4.9635,4.9826,4.954,4.9635,3095160.0
2016-08-19 11:00:00,5.19,5.21,5.18,5.21,1661496.0,4.9635,4.9826,4.954,4.9826,1661496.0
2016-08-19 11:30:00,5.2,5.21,5.18,5.2,1449624.0,4.9731,4.9826,4.954,4.9731,1449624.0
2016-08-19 12:00:00,5.2,5.2,5.18,5.18,1885104.0,4.9731,4.9731,4.954,4.954,1885104.0
2016-08-19 12:30:00,5.19,5.19,5.14,5.15,3018336.0,4.9635,4.9635,4.9157,4.9253,3018336.0
2016-08-19 13:00:00,5.14,5.14,5.13,5.14,1342512.0,4.9157,4.9157,4.9061,4.9157,1342512.0
2016-08-19 13:30:00,5.14,5.16,5.13,5.15,2310888.0,4.9157,4.9348,4.9061,4.9253,2310888.0
2016-08-19 14:00:00,5.15,5.16,5.15,5.16,1951632.0,4.9253,4.9348,4.9253,4.9348,1951632.0
2016-08-19 14:30:00,5.16,5.18,5.15,5.17,1861584.0,4.9348,4.954,4.9253,4.9444,1861584.0
2016-08-19 15:00:00,5.17,5.18,5.17,5.18,1949568.0,4.9444,4.954,4.9444,4.954,1949568.0
2016-08-19 15:30:00,5.18,5.18,5.17,5.17,3620712.0,4.954,4.954,4.9444,4.9444,3620712.0
2016-08-22 09:30:00,5.15,5.16,5.12,5.15,5350224.0,4.9253,4.9348,4.8966,4.9253,5350224.0
2016-08-22 10:00:00,5.16,5.21,5.14,5.2,4896288.0,4.9348,4.9826,4.9157,4.9731,4896288.0
2016-08-22 10:30:00,5.2,5.21,5.19,5.19,2059032.0,4.9731,4.9826,4.9635,4.9635,2059032.0
2016-08-22 11:00:00,5.19,5.2,5.13,5.13,2990568.0,4.9635,4.9731,4.9061,4.9061,2990568.0
2016-08-22 11:30:00,5.13,5.15,5.13,5.15,2110344.0,4.9061,4.9253,4.9061,4.9253,2110344.0
2016-08-22 12:00:00,5.15,5.19,5.14,5.18,2530704.0,4.9253,4.9635,4.9157,4.954,2530704.0
2016-08-22 12:30:00,5.18,5.19,5.17,5.17,1523520.0,4.954,4.9635,4.9444,4.9444,1523520.0
2016-08-22 13:00:00,5.17,5.18,5.13,5.14,2458968.0,4.9444,4.954,4.9061,4.9157,2458968.0
2016-08-22 13:30:00,5.15,5.18,5.14,5.17,2614824.0,4.9253,4.954,4.9157,4.9444,2614824.0
2016-08-22 14:00:00,5.17,5.18,5.15,5.15,940344.0,4.9444,4.954,4.9253,4.9253,940344.0
2016-08-22 14:30:00,5.15,5.17,5.15,5.17,1585872.0,4.9253,4.9444,4.9253,4.9444,1585872.0
2016-08-22 15:00:00,5.16,5.18,5.16,5.18,1124808.0,4.9348,4.954,4.9348,4.954,1124808.0
2016-08-22 15:30:00,5.18,5.18,5.17,5.18,3198408.0,4.954,4.954,4.9444,4.954,3198408.0
2016-08-23 09:30:00,5.24,5.27,5.24,5.26,7136520.0,5.0113,5.04,5.0113,5.0305,7136520.0
2016-08-23 10:00:00,5.27,5.27,5.25,5.26,2502528.0,5.04,5.04,5.0209,5.0305,2502528.0
2016-08-23 10:30:00,5.26,5.26,5.24,5.25,2284416.0,5.0305,5.0305,5.0113,5.0209,2284416.0
2016-08-23 11:00:00,5.25,5.25,5.23,5.24,2536632.0,5.0209,5.0209,5.0018,5.0113,2536632.0
2016-08-23 11:30:00,5.24,5.25,5.23,5.24,1039584.0,5.0113,5.0209,5.0018,5.0113,1039584.0
2016-08-23 12:00:00,5.24,5.24,5.22,5.23,1264296.0,5.0113,5.0113,4.9922,5.0018,1264296.0
2016-08-23 12:30:00,5.23,5.23,5.21,5.22,2453424.0,5.0018,5.0018,4.9826,4.9922,2453424.0
2016-08-23 13:00:00,5.22,5.23,5.21,5.23,1381512.0,4.9922,5.0018,4.9826,5.0018,1381512.0
2016-08-23 13:30:00,5.23,5.23,5.22,5.23,424656.0,5.0018,5.0018,4.9922,5.0018,424656.0
2016-08-23 14:00:00,5.23,5.24,5.22,5.24,1128792.0,5.0018,5.0113,4.9922,5.0113,1128792.0
2016-08-23 14:30:00,5.24,5.24,5.22,5.23,1249128.0,5.0113,5.0113,4.9922,5.0018,1249128.0
2016-08-23 15:00:00,5.22,5.23,5.22,5.23,1177080.0,4.9922,5.0018,4.9922,5.0018,1177080.0
2016-08-23 15:30:00,5.23,5.23,5.21,5.21,4098576.0,5.0018,5.0018,4.9826,4.9826,4098576.0
2016-08-24 09:30:00,5.2,5.22,5.19,5.21,5988408.0,4.9731,4.9922,4.9635,4.9826,5988408.0
2016-08-24 10:00:00,5.21,5.22,5.19,5.2,4045896.0,4.9826,4.9922,4.9635,4.9731,4045896.0
2016-08-24 10:30:00,5.2,5.2,5.17,5.18,2350896.0,4.9731,4.9731,4.9444,4.954,2350896.0
2016-08-24 11:00:00,5.19,5.19,5.18,5.18,980520.0,4.9635,4.9635,4.954,4.954,980520.0
2016-08-24 11:30:00,5.18,5.19,5.17,5.18,1273440.0,4.954,4.9635,4.9444,4.954,1273440.0
2016-08-24 12:00:00,5.18,5.19,5.17,5.18,1191600.0,4.954,4.9635,4.9444,4.954,1191600.0
2016-08-24 12:30:00,5.18,5.2,5.18,5.2,900264.0,4.954,4.9731,4.954,4.9731,900264.0
2016-08-24 13:00:00,5.2,5.2,5.18,5.18,510768.0,4.9731,4.9731,4.954,4.954,510768.0
2016-08-24 13:30:00,5.18,5.18,5.17,5.17,474624.0,4.954,4.954,4.9444,4.9444,474624.0
2016-08-24 14:00:00,5.17,5.17,5.12,5.13,3496704.0,4.9444,4.9444,4.8966,4.9061,3496704.0
2016-08-24 14:30:00,5.13,5.14,5.12,5.14,1194024.0,4.9061,4.9157,4.8966,4.9157,1194024.0
2016-08-24 15:00:00,5.14,5.14,5.09,5.09,3490200.0,4.9157,4.9157,4.8679,4.8679,3490200.0
2016-08-24 15:30:00,5.09,5.11,5.06,5.1,5812776.0,4.8679,4.887,4.8392,4.8774,5812776.0
2016-08-25 09:30:00,5.07,5.1,5.05,5.08,4897176.0,4.8488,4.8774,4.8296,4.8583,4897176.0
2016-08-25 10:00:00,5.07,5.11,5.07,5.09,2550600.0,4.8488,4.887,4.8488,4.8679,2550600.0
2016-08-25 10:30:00,5.09,5.1,5.08,5.1,1243248.0,4.8679,4.8774,4.8583,4.8774,1243248.0
2016-08-25 11:00:00,5.1,5.13,5.1,5.11,3903288.0,4.8774,4.9061,4.8774,4.887,3903288.0
2016-08-25 11:30:00,5.12,5.13,5.11,5.11,639864.0,4.8966,4.9061,4.887,4.887,639864.0
2016-08-25 12:00:00,5.11,5.11,5.1,5.11,977472.0,4.887,4.887,4.8774,4.887,977472.0
2016-08-25 12:30:00,5.11,5.12,5.11,5.11,808704.0,4.887,4.8966,4.887,4.887,808704.0
2016-08-25 13:00:00,5.12,5.12,5.11,5.12,973032.0,4.8966,4.8966,4.887,4.8966,973032.0
2016-08-25 13:30:00,5.12,5.12,5.08,5.09,1772424.0,4.8966,4.8966,4.8583,4.8679,1772424.0
2016-08-25 14:00:00,5.09,5.09,5.07,5.08,2731464.0,4.8679,4.8679,4.8488,4.8583,2731464.0
2016-08-25 14:30:00,5.09,5.09,5.06,5.06,1415112.0,4.8679,4.8679,4.8392,4.8392,1415112.0
2016-08-25 15:00:00,5.07,5.09,5.05,5.08,1899240.0,4.8488,4.8679,4.8296,4.8583,1899240.0
2016-08-25 15:30:00,5.08,5.09,5.06,5.08,2071968.0,4.8583,4.8679,4.8392,4.8583,2071968.0
2016-08-26 09:30:00,5.09,5.16,5.09,5.12,4359240.0,4.8679,4.9348,4.8679,4.8966,4359240.0
2016-08-26 10:00:00,5.12,5.21,5.07,5.2,11744424.0,4.8966,4.9826,4.8488,4.9731,11744424.0
2016-08-26 10:30:00,5.2,5.2,5.16,5.18,2668584.0,4.9731,4.9731,4.9348,4.954,2668584.0
2016-08-26 11:00:00,5.17,5.19,5.16,5.19,2801328.0,4.9444,4.9635,4.9348,4.9635,2801328.0
2016-08-26 11:30:00,5.19,5.19,5.09,5.1,3843984.0,4.9635,4.9635,4.8679,4.8774,3843984.0
2016-08-26 12:00:00,5.1,5.1,5.02,5.05,6562728.0,4.8774,4.8774,4.8009,4.8296,6562728.0
2016-08-26 12:30:00,5.04,5.08,5.03,5.07,3050904.0,4.8201,4.8583,4.8105,4.8488,3050904.0
2016-08-26 13:00:00,5.07,5.09,5.05,5.07,1291416.0,4.8488,4.8679,4.8296,4.8488,1291416.0
2016-08-26 13:30:00,5.06,5.07,5.04,5.05,2111568.0,4.8392,4.8488,4.8201,4.8296,2111568.0
2016-08-26 14:00:00,5.04,5.07,5.02,5.03,2784288.0,4.8201,4.8488,4.8009,4.8105,2784288.0
2016-08-26 14:30:00,5.02,5.05,5.02,5.05,1476312.0,4.8009,4.8296,4.8009,4.8296,1476312.0
2016-08-26 15:00:00,5.05,5.09,5.04,5.09,2629560.0,4.8296,4.8679,4.8201,4.8679,2629560.0
2016-08-26 15:30:00,5.09,5.12,5.09,5.1,4409904.0,4.8679,4.8966,4.8679,4.8774,4409904.0
2016-08-29 09:30:00,5.11,5.15,5.11,5.14,5379624.0,4.887,4.9253,4.887,4.9157,5379624.0
2016-08-29 10:00:00,5.14,5.14,5.12,5.13,2705304.0,4.9157,4.9157,4.8966,4.9061,2705304.0
2016-08-29 10:30:00,5.13,5.14,5.11,5.12,1314240.0,4.9061,4.9157,4.887,4.8966,1314240.0
2016-08-29 11:00:00,5.13,5.13,5.12,5.13,983184.0,4.9061,4.9061,4.8966,4.9061,983184.0
2016-08-29 11:30:00,5.13,5.16,5.12,5.15,2989080.0,4.9061,4.9348,4.8966,4.9253,2989080.0
2016-08-29 12:00:00,5.16,5.16,5.15,5.15,1347576.0,4.9348,4.9348,4.9253,4.9253,1347576.0
2016-08-29 12:30:00,5.15,5.17,5.15,5.16,974736.0,4.9253,4.9444,4.9253,4.9348,974736.0
2016-08-29 13:00:00,5.17,5.17,5.16,5.16,657696.0,4.9444,4.9444,4.9348,4.9348,657696.0
2016-08-29 13:30:00,5.16,5.17,5.16,5.16,802896.0,4.9348,4.9444,4.9348,4.9348,802896.0
2016-08-29 14:00:00,5.16,5.17,5.15,5.15,1202088.0,4.9348,4.9444,4.9253,4.9253,1202088.0
2016-08-29 14:30:00,5.15,5.15,5.14,5.15,1211664.0,4.9253,4.9253,4.9157,4.9253,1211664.0
2016-08-29 15:00:00,5.15,5.15,5.13,5.14,998976.0,4.9253,4.9253,4.9061,4.9157,998976.0
2016-08-29 15:30:00,5.14,5.14,5.12,5.13,2631000.0,4.9157,4.9157,4.8966,4.9061,2631000.0
2016-08-30 09:30:00,5.1,5.15,5.1,5.13,4346904.0,4.8774,4.9253,4.8774,4.9061,4346904.0
2016-08-30 10:00:00,5.13,5.14,5.08,5.09,3278208.0,4.9061,4.9157,4.8583,4.8679,3278208.0
2016-08-30 10:30:00,5.09,5.09,5.05,5.07,3749376.0,4.8679,4.8679,4.8296,4.8488,3749376.0
2016-08-30 11:00:00,5.07,5.09,5.06,5.07,1414728.0,4.8488,4.8679,4.8392,4.8488,1414728.0
2016-08-30 11:30:00,5.07,5.07,5.06,5.07,2017440.0,4.8488,4.8488,4.8392,4.8488,2017440.0
2016-08-30 12:00:00,5.07,5.08,5.07,5.07,1393800.0,4.8488,4.8583,4.8488,4.8488,1393800.0
2016-08-30 12:30:00,5.07,5.09,5.07,5.07,1626888.0,4.8488,4.8679,4.8488,4.8488,1626888.0
2016-08-30 13:00:00,5.07,5.07,5.06,5.07,832872.0,4.8488,4.8488,4.8392,4.8488,832872.0
2016-08-30 13:30:00,5.07,5.07,5.05,5.06,1718928.0,4.8488,4.8488,4.8296,4.8392,1718928.0
2016-08-30 14:00:00,5.05,5.05,5.03,5.04,2910192.0,4.8296,4.8296,4.8105,4.8201,2910192.0
2016-08-30 14:30:00,5.04,5.05,5.03,5.05,1224000.0,4.8201,4.8296,4.8105,4.8296,1224000.0
2016-08-30 15:00:00,5.05,5.06,5.04,5.06,1969536.0,4.8296,4.8392,4.8201,4.8392,1969536.0
2016-08-30 15:30:00,5.06,5.08,5.05,5.08,3200832.0,4.8392,4.8583,4.8296,4.8583,3200832.0
2016-08-31 09:30:00,5.06,5.07,5.04,5.07,3758400.0,4.8392,4.8488,4.8201,4.8488,3758400.0
2016-08-31 10:00:00,5.06,5.08,5.05,5.06,2301864.0,4.8392,4.8583,4.8296,4.8392,2301864.0
2016-08-31 10:30:00,5.06,5.06,5.03,5.05,3525816.0,4.8392,4.8392,4.8105,4.8296,3525816.0
2016-08-31 11:00:00,5.04,5.06,5.03,5.06,1395552.0,4.8201,4.8392,4.8105,4.8392,1395552.0
2016-08-31 11:30:00,5.06,5.06,5.05,5.05,1184760.0,4.8392,4.8392,4.8296,4.8296,1184760.0
2016-08-31 12:00:00,5.05,5.05,5.0,5.01,4226112.0,4.8296,4.8296,4.7818,4.7914,4226112.0
2016-08-31 12:30:00,5.01,5.04,5.0,5.02,2103168.0,4.7914,4.8201,4.7818,4.8009,2103168.0
2016-08-31 13:00:00,5.02,5.04,5.02,5.03,1314264.0,4.8009,4.8201,4.8009,4.8105,1314264.0
2016-08-31 13:30:00,5.03,5.04,5.03,5.03,2712048.0,4.8105,4.8201,4.8105,4.8105,2712048.0
2016-08-31 14:00:00,5.03,5.06,5.03,5.05,1641312.0,4.8105,4.8392,4.8105,4.8296,1641312.0
2016-08-31 14:30:00,5.05,5.05,5.02,5.03,1461744.0,4.8296,4.8296,4.8009,4.8105,1461744.0
2016-08-31 15:00:00,5.03,5.07,5.03,5.06,3227088.0,4.8105,4.8488,4.8105,4.8392,3227088.0
2016-08-31 15:30:00,5.07,5.08,5.06,5.06,4072392.0,4.8488,4.8583,4.8392,4.8392,4072392.0
2016-09-01 09:30:00,5.07,5.11,5.07,5.08,4576944.0,4.8488,4.887,4.8488,4.8583,4576944.0
2016-09-01 10:00:00,5.08,5.09,5.03,5.03,6173688.0,4.8583,4.8679,4.8105,4.8105,6173688.0
2016-09-01 10:30:00,5.02,5.02,5.0,5.02,4587864.0,4.8009,4.8009,4.7818,4.8009,4587864.0
2016-09-01 11:00:00,5.01,5.04,4.99,5.04,2263776.0,4.7914,4.8201,4.7722,4.8201,2263776.0
2016-09-01 11:30:00,5.03,5.04,5.01,5.03,1763112.0,4.8105,4.8201,4.7914,4.8105,1763112.0
2016-09-01 12:00:00,5.03,5.1,5.03,5.09,3962256.0,4.8105,4.8774,4.8105,4.8679,3962256.0
2016-09-01 12:30:00,5.09,5.11,5.09,5.09,2348808.0,4.8679,4.887,4.8679,4.8679,2348808.0
2016-09-01 13:00:00,5.09,5.12,5.09,5.1,1542840.0,4.8679,4.8966,4.8679,4.8774,1542840.0
2016-09-01 13:30:00,5.11,5.11,5.1,5.1,1038744.0,4.887,4.887,4.8774,4.8774,1038744.0
2016-09-01 14:00:00,5.1,5.1,5.08,5.1,2466264.0,4.8774,4.8774,4.8583,4.8774,2466264.0
2016-09-01 14:30:00,5.09,5.11,5.08,5.1,1770120.0,4.8679,4.887,4.8583,4.8774,1770120.0
2016-09-01 15:00:00,5.09,5.1,5.06,5.07,3631392.0,4.8679,4.8774,4.8392,4.8488,3631392.0
2016-09-01 15:30:00,5.07,5.1,5.07,5.1,3851040.0,4.8488,4.8774,4.8488,4.8774,3851040.0
2016-09-02 09:30:00,5.18,5.2,5.15,5.19,9296400.0,4.954,4.9731,4.9253,4.9635,9296400.0
2016-09-02 10:00:00,5.2,5.21,5.18,5.19,3901416.0,4.9731,4.9826,4.954,4.9635,3901416.0
2016-09-02 10:30:00,5.19,5.19,5.17,5.18,2305968.0,4.9635,4.9635,4.9444,4.954,2305968.0
2016-09-02 11:00:00,5.18,5.19,5.15,5.15,2733024.0,4.954,4.9635,4.9253,4.9253,2733024.0
2016-09-02 11:30:00,5.15,5.16,5.14,5.16,3360024.0,4.9253,4.9348,4.9157,4.9348,3360024.0
2016-09-02 12:00:00,5.16,5.16,5.11,5.12,5353128.0,4.9348,4.9348,4.887,4.8966,5353128.0
2016-09-02 12:30:00,5.12,5.14,5.12,5.13,1899576.0,4.8966,4.9157,4.8966,4.9061,1899576.0
2016-09-02 13:00:00,5.13,5.13,5.11,5.11,1823880.0,4.9061,4.9061,4.887,4.887,1823880.0
2016-09-02 13:30:00,5.11,5.11,5.09,5.11,3540504.0,4.887,4.887,4.8679,4.887,3540504.0
2016-09-02 14:00:00,5.11,5.13,5.1,5.12,1860264.0,4.887,4.9061,4.8774,4.8966,1860264.0
2016-09-02 14:30:00,5.12,5.14,5.12,5.13,796008.0,4.8966,4.9157,4.8966,4.9061,796008.0
2016-09-02 15:00:00,5.14,5.15,5.13,5.15,1044792.0,4.9157,4.9253,4.9061,4.9253,1044792.0
2016-09-02 15:30:00,5.14,5.15,5.14,5.15,2825016.0,4.9157,4.9253,4.9157,4.9253,2825016.0
2016-09-06 09:30:00,5.18,5.2,5.15,5.2,5804832.0,4.954,4.9731,4.9253,4.9731,5804832.0
2016-09-06 10:00:00,5.19,5.21,5.14,5.16,6096960.0,4.9635,4.9826,4.9157,4.9348,6096960.0
2016-09-06 10:30:00,5.16,5.18,5.16,5.18,1718064.0,4.9348,4.954,4.9348,4.954,1718064.0
2016-09-06 11:00:00,5.18,5.2,5.18,5.19,1803024.0,4.954,4.9731,4.954,4.9635,1803024.0
2016-09-06 11:30:00,5.19,5.22,5.18,5.22,2161296.0,4.9635,4.9922,4.954,4.9922,2161296.0
2016-09-06 12:00:00,5.22,5.22,5.22,5.22,1047912.0,4.9922,4.9922,4.9922,4.9922,1047912.0
2016-09-06 12:30:00,5.22,5.24,5.22,5.23,2057784.0,4.9922,5.0113,4.9922,5.0018,2057784.0
2016-09-06 13:00:00,5.23,5.23,5.22,5.22,1112400.0,5.0018,5.0018,4.9922,4.9922,1112400.0
2016-09-06 13:30:00,5.22,5.22,5.21,5.22,1124784.0,4.9922,4.9922,4.9826,4.9922,1124784.0
2016-09-06 14:00:00,5.22,5.23,5.21,5.22,937512.0,4.9922,5.0018,4.9826,4.9922,937512.0
2016-09-06 14:30:00,5.22,5.23,5.22,5.23,1163400.0,4.9922,5.0018,4.9922,5.0018,1163400.0
2016-09-06 15:00:00,5.23,5.23,5.22,5.23,1808472.0,5.0018,5.0018,4.9922,5.0018,1808472.0
2016-09-06 15:30:00,5.23,5.25,5.22,5.25,3280992.0,5.0018,5.0209,4.9922,5.0209,3280992.0
2016-09-07 09:30:00,5.26,5.28,5.25,5.26,5537784.0,5.0305,5.0496,5.0209,5.0305,5537784.0
2016-09-07 10:00:00,5.26,5.28,5.25,5.28,3368328.0,5.0305,5.0496,5.0209,5.0496,3368328.0
2016-09-07 10:30:00,5.28,5.28,5.24,5.24,3313128.0,5.0496,5.0496,5.0113,5.0113,3313128.0
2016-09-07 11:00:00,5.24,5.25,5.22,5.23,2084304.0,5.0113,5.0209,4.9922,5.0018,2084304.0
2016-09-07 11:30:00,5.23,5.24,5.23,5.24,1317624.0,5.0018,5.0113,5.0018,5.0113,1317624.0
2016-09-07 12:00:00,5.24,5.24,5.2,5.21,1833648.0,5.0113,5.0113,4.9731,4.9826,1833648.0
2016-09-07 12:30:00,5.2,5.22,5.2,5.21,817104.0,4.9731,4.9922,4.9731,4.9826,817104.0
2016-09-07 13:00:00,5.21,5.23,5.21,5.22,1252608.0,4.9826,5.0018,4.9826,4.9922,1252608.0
2016-09-07 13:30:00,5.22,5.23,5.22,5.22,970104.0,4.9922,5.0018,4.9922,4.9922,970104.0
2016-09-07 14:00:00,5.22,5.24,5.22,5.23,1220064.0,4.9922,5.0113,4.9922,5.0018,1220064.0
2016-09-07 14:30:00,5.23,5.23,5.21,5.23,1124328.0,5.0018,5.0018,4.9826,5.0018,1124328.0
2016-09-07 15:00:00,5.23,5.25,5.23,5.24,1476888.0,5.0018,5.0209,5.0018,5.0113,1476888.0
2016-09-07 15:30:00,5.25,5.25,5.24,5.25,1877640.0,5.0209,5.0209,5.0113,5.0209,1877640.0
2016-09-08 09:30:00,5.21,5.21,5.15,5.16,6260784.0,4.9826,4.9826,4.9253,4.9348,6260784.0
2016-09-08 10:00:00,5.16,5.18,5.14,5.17,3521112.0,4.9348,4.954,4.9157,4.9444,3521112.0
2016-09-08 10:30:00,5.17,5.2,5.17,5.18,2647032.0,4.9444,4.9731,4.9444,4.954,2647032.0
2016-09-08 11:00:00,5.18,5.21,5.17,5.18,3676056.0,4.954,4.9826,4.9444,4.954,3676056.0
2016-09-08 11:30:00,5.19,5.19,5.17,5.19,1648464.0,4.9635,4.9635,4.9444,4.9635,1648464.0
2016-09-08 12:00:00,5.19,5.19,5.16,5.17,1212240.0,4.9635,4.9635,4.9348,4.9444,1212240.0
2016-09-08 12:30:00,5.17,5.17,5.16,5.16,1371480.0,4.9444,4.9444,4.9348,4.9348,1371480.0
2016-09-08 13:00:00,5.16,5.16,5.15,5.15,868056.0,4.9348,4.9348,4.9253,4.9253,868056.0
2016-09-08 13:30:00,5.15,5.15,5.12,5.15,2921904.0,4.9253,4.9253,4.8966,4.9253,2921904.0
2016-09-08 14:00:00,5.15,5.17,5.14,5.16,2272368.0,4.9253,4.9444,4.9157,4.9348,2272368.0
2016-09-08 14:30:00,5.15,5.17,5.15,5.17,1280280.0,4.9253,4.9444,4.9253,4.9444,1280280.0
2016-09-08 15:00:00,5.17,5.17,5.16,5.17,1371696.0,4.9444,4.9444,4.9348,4.9444,1371696.0
2016-09-08 15:30:00,5.17,5.17,5.16,5.16,2322144.0,4.9444,4.9444,4.9348,4.9348,2322144.0
2016-09-09 09:30:00,5.04,5.07,5.03,5.04,7208664.0,4.8201,4.8488,4.8105,4.8201,7208664.0
2016-09-09 10:00:00,5.04,5.06,5.02,5.04,4680936.0,4.8201,4.8392,4.8009,4.8201,4680936.0
2016-09-09 10:30:00,5.04,5.05,4.98,5.0,6421224.0,4.8201,4.8296,4.7627,4.7818,6421224.0
2016-09-09 11:00:00,5.0,5.01,4.97,4.99,5336184.0,4.7818,4.7914,4.7531,4.7722,5336184.0
2016-09-09 11:30:00,4.99,4.99,4.93,4.94,5890368.0,4.7722,4.7722,4.7149,4.7244,5890368.0
2016-09-09 12:00:00,4.94,4.95,4.9,4.92,4706280.0,4.7244,4.734,4.6862,4.7053,4706280.0
2016-09-09 12:30:00,4.92,4.92,4.89,4.91,4452120.0,4.7053,4.7053,4.6766,4.6957,4452120.0
2016-09-09 13:00:00,4.91,4.91,4.86,4.88,4297536.0,4.6957,4.6957,4.6479,4.667,4297536.0
2016-09-09 13:30:00,4.88,4.89,4.84,4.85,4810872.0,4.667,4.6766,4.6288,4.6384,4810872.0
2016-09-09 14:00:00,4.85,4.86,4.82,4.86,6358488.0,4.6384,4.6479,4.6097,4.6479,6358488.0
2016-09-09 14:30:00,4.86,4.88,4.83,4.86,5028504.0,4.6479,4.667,4.6192,4.6479,5028504.0
2016-09-09 15:00:00,4.86,4.87,4.83,4.86,4076856.0,4.6479,4.6575,4.6192,4.6479,4076856.0
2016-09-09 15:30:00,4.86,4.86,4.77,4.77,8096472.0,4.6479,4.6479,4.5618,4.5618,8096472.0
2016-09-12 09:30:00,4.69,4.82,4.69,4.82,10647432.0,4.4853,4.6097,4.4853,4.6097,10647432.0
2016-09-12 10:00:00,4.82,4.87,4.82,4.87,8643528.0,4.6097,4.6575,4.6097,4.6575,8643528.0
2016-09-12 10:30:00,4.87,4.88,4.84,4.88,4292280.0,4.6575,4.667,4.6288,4.667,4292280.0
2016-09-12 11:00:00,4.88,4.91,4.88,4.9,3706584.0,4.667,4.6957,4.667,4.6862,3706584.0
2016-09-12 11:30:00,4.9,4.93,4.88,4.91,3115080.0,4.6862,4.7149,4.667,4.6957,3115080.0
2016-09-12 12:00:00,4.91,4.91,4.89,4.91,1568040.0,4.6957,4.6957,4.6766,4.6957,1568040.0
2016-09-12 12:30:00,4.91,4.95,4.9,4.94,2488296.0,4.6957,4.734,4.6862,4.7244,2488296.0
2016-09-12 13:00:00,4.94,4.97,4.9,4.91,6210120.0,4.7244,4.7531,4.6862,4.6957,6210120.0
2016-09-12 13:30:00,4.91,4.98,4.89,4.97,5277744.0,4.6957,4.7627,4.6766,4.7531,5277744.0
2016-09-12 14:00:00,4.97,5.01,4.97,5.0,3800256.0,4.7531,4.7914,4.7531,4.7818,3800256.0
2016-09-12 14:30:00,5.0,5.03,5.0,5.02,2841192.0,4.7818,4.8105,4.7818,4.8009,2841192.0
2016-09-12 15:00:00,5.01,5.03,5.0,5.01,1987968.0,4.7914,4.8105,4.7818,4.7914,1987968.0
2016-09-12 15:30:00,5.02,5.05,5.01,5.02,4990560.0,4.8009,4.8296,4.7914,4.8009,4990560.0
2016-09-13 09:30:00,4.95,5.0,4.91,4.92,8966400.0,4.734,4.7818,4.6957,4.7053,8966400.0
2016-09-13 10:00:00,4.91,4.93,4.89,4.9,4350960.0,4.6957,4.7149,4.6766,4.6862,4350960.0
2016-09-13 10:30:00,4.9,4.94,4.87,4.88,5546568.0,4.6862,4.7244,4.6575,4.667,5546568.0
2016-09-13 11:00:00,4.88,4.88,4.85,4.85,3323808.0,4.667,4.667,4.6384,4.6384,3323808.0
2016-09-13 11:30:00,4.85,4.87,4.84,4.86,2582232.0,4.6384,4.6575,4.6288,4.6479,2582232.0
2016-09-13 12:00:00,4.86,4.9,4.85,4.86,3597792.0,4.6479,4.6862,4.6384,4.6479,3597792.0
2016-09-13 12:30:00,4.86,4.87,4.83,4.85,1919592.0,4.6479,4.6575,4.6192,4.6384,1919592.0
2016-09-13 13:00:00,4.85,4.91,4.82,4.91,4555608.0,4.6384,4.6957,4.6097,4.6957,4555608.0
2016-09-13 13:30:00,4.91,4.92,4.87,4.88,4578480.0,4.6957,4.7053,4.6575,4.667,4578480.0
2016-09-13 14:00:00,4.87,4.89,4.84,4.85,2574432.0,4.6575,4.6766,4.6288,4.6384,2574432.0
2016-09-13 14:30:00,4.84,4.89,4.83,4.85,2927808.0,4.6288,4.6766,4.6192,4.6384,2927808.0
2016-09-13 15:00:00,4.85,4.9,4.83,4.89,3803712.0,4.6384,4.6862,4.6192,4.6766,3803712.0
2016-09-13 15:30:00,4.89,4.93,4.86,4.89,7386840.0,4.6766,4.7149,4.6479,4.6766,7386840.0
2016-09-14 09:30:00,4.91,4.97,4.9,4.96,9916632.0,4.6957,4.7531,4.6862,4.7436,9916632.0
2016-09-14 10:00:00,4.96,5.03,4.95,5.02,6576600.0,4.7436,4.8105,4.734,4.8009,6576600.0
2016-09-14 10:30:00,5.02,5.04,4.98,4.99,4751856.0,4.8009,4.8201,4.7627,4.7722,4751856.0
2016-09-14 11:00:00,4.99,5.04,4.98,5.03,3663216.0,4.7722,4.8201,4.7627,4.8105,3663216.0
2016-09-14 11:30:00,5.03,5.03,5.0,5.02,2697048.0,4.8105,4.8105,4.7818,4.8009,2697048.0
2016-09-14 12:00:00,5.02,5.04,5.01,5.03,2406600.0,4.8009,4.8201,4.7914,4.8105,2406600.0
2016-09-14 12:30:00,5.03,5.04,5.0,5.01,2238024.0,4.8105,4.8201,4.7818,4.7914,2238024.0
2016-09-14 13:00:00,5.0,5.02,5.0,5.01,1645680.0,4.7818,4.8009,4.7818,4.7914,1645680.0
2016-09-14 13:30:00,5.01,5.02,4.96,4.97,3915192.0,4.7914,4.8009,4.7436,4.7531,3915192.0
2016-09-14 14:00:00,4.97,4.99,4.93,4.97,3846216.0,4.7531,4.7722,4.7149,4.7531,3846216.0
2016-09-14 14:30:00,4.97,4.99,4.96,4.98,2381808.0,4.7531,4.7722,4.7436,4.7627,2381808.0
2016-09-14 15:00:00,4.98,4.99,4.91,4.92,3021720.0,4.7627,4.7722,4.6957,4.7053,3021720.0
2016-09-14 15:30:00,4.92,4.97,4.92,4.96,4562448.0,4.7053,4.7531,4.7053,4.7436,4562448.0
2016-09-15 09:30:00,4.97,5.03,4.96,5.02,10202472.0,4.7531,4.8105,4.7436,4.8009,10202472.0
2016-09-15 10:00:00,5.02,5.09,5.0,5.08,8489496.0,4.8009,4.8679,4.7818,4.8583,8489496.0
2016-09-15 10:30:00,5.08,5.12,5.07,5.12,5531976.0,4.8583,4.8966,4.8488,4.8966,5531976.0
2016-09-15 11:00:00,5.12,5.14,5.12,5.14,5945688.0,4.8966,4.9157,4.8966,4.9157,5945688.0
2016-09-15 11:30:00,5.14,5.16,5.13,5.13,5063160.0,4.9157,4.9348,4.9061,4.9061,5063160.0
2016-09-15 12:00:00,5.13,5.16,5.13,5.15,2534832.0,4.9061,4.9348,4.9061,4.9253,2534832.0
2016-09-15 12:30:00,5.15,5.15,5.12,5.13,2741136.0,4.9253,4.9253,4.8966,4.9061,2741136.0
2016-09-15 13:00:00,5.13,5.15,5.12,5.14,2335728.0,4.9061,4.9253,4.8966,4.9157,2335728.0
2016-09-15 13:30:00,5.14,5.19,5.14,5.18,4409400.0,4.9157,4.9635,4.9157,4.954,4409400.0
2016-09-15 14:00:00,5.19,5.21,5.18,5.19,2353824.0,4.9635,4.9826,4.954,4.9635,2353824.0
2016-09-15 14:30:00,5.2,5.21,5.19,5.2,2540112.0,4.9731,4.9826,4.9635,4.9731,2540112.0
2016-09-15 15:00:00,5.2,5.21,5.18,5.19,2855400.0,4.9731,4.9826,4.954,4.9635,2855400.0
2016-09-15 15:30:00,5.19,5.21,5.19,5.2,5094072.0,4.9635,4.9826,4.9635,4.9731,5094072.0
2016-09-16 09:30:00,5.18,5.2,5.14,5.15,8901120.0,4.954,4.9731,4.9157,4.9253,8901120.0
2016-09-16 10:00:00,5.15,5.16,5.11,5.13,5329800.0,4.9253,4.9348,4.887,4.9061,5329800.0
2016-09-16 10:30:00,5.13,5.19,5.13,5.15,3589680.0,4.9061,4.9635,4.9061,4.9253,3589680.0
2016-09-16 11:00:00,5.15,5.16,5.13,5.14,2083368.0,4.9253,4.9348,4.9061,4.9157,2083368.0
2016-09-16 11:30:00,5.15,5.17,5.14,5.16,1788552.0,4.9253,4.9444,4.9157,4.9348,1788552.0
2016-09-16 12:00:00,5.15,5.18,5.15,5.18,2236416.0,4.9253,4.954,4.9253,4.954,2236416.0
2016-09-16 12:30:00,5.18,5.18,5.15,5.16,1194648.0,4.954,4.954,4.9253,4.9348,1194648.0
2016-09-16 13:00:00,5.16,5.16,5.14,5.14,1119576.0,4.9348,4.9348,4.9157,4.9157,1119576.0
2016-09-16 13:30:00,5.14,5.15,5.12,5.13,1593360.0,4.9157,4.9253,4.8966,4.9061,1593360.0
2016-09-16 14:00:00,5.13,5.16,5.12,5.15,1214976.0,4.9061,4.9348,4.8966,4.9253,1214976.0
2016-09-16 14:30:00,5.15,5.18,5.15,5.15,1499448.0,4.9253,4.954,4.9253,4.9253,1499448.0
2016-09-16 15:00:00,5.15,5.17,5.15,5.17,1206624.0,4.9253,4.9444,4.9253,4.9444,1206624.0
2016-09-16 15:30:00,5.17,5.2,5.17,5.19,4464408.0,4.9444,4.9731,4.9444,4.9635,4464408.0
2016-09-19 09:30:00,5.22,5.27,5.22,5.27,7482624.0,4.9922,5.04,4.9922,5.04,7482624.0
2016-09-19 10:00:00,5.27,5.27,5.22,5.23,4038672.0,5.04,5.04,4.9922,5.0018,4038672.0
2016-09-19 10:30:00,5.23,5.24,5.18,5.19,3578208.0,5.0018,5.0113,4.954,4.9635,3578208.0
2016-09-19 11:00:00,5.19,5.21,5.18,5.2,2524944.0,4.9635,4.9826,4.954,4.9731,2524944.0
2016-09-19 11:30:00,5.2,5.22,5.19,5.21,2102376.0,4.9731,4.9922,4.9635,4.9826,2102376.0
2016-09-19 12:00:00,5.21,5.22,5.14,5.15,4484304.0,4.9826,4.9922,4.9157,4.9253,4484304.0
2016-09-19 12:30:00,5.15,5.16,5.14,5.14,1375920.0,4.9253,4.9348,4.9157,4.9157,1375920.0
2016-09-19 13:00:00,5.13,5.15,5.13,5.14,1938552.0,4.9061,4.9253,4.9061,4.9157,1938552.0
2016-09-19 13:30:00,5.13,5.13,5.09,5.13,3642192.0,4.9061,4.9061,4.8679,4.9061,3642192.0
2016-09-19 14:00:00,5.13,5.16,5.12,5.15,1481880.0,4.9061,4.9348,4.8966,4.9253,1481880.0
2016-09-19 14:30:00,5.15,5.18,5.15,5.17,2317032.0,4.9253,4.954,4.9253,4.9444,2317032.0
2016-09-19 15:00:00,5.17,5.17,5.13,5.13,2082528.0,4.9444,4.9444,4.9061,4.9061,2082528.0
2016-09-19 15:30:00,5.13,5.14,5.11,5.12,3280320.0,4.9061,4.9157,4.887,4.8966,3280320.0
2016-09-20 09:30:00,5.17,5.2,5.16,5.2,5491920.0,4.9444,4.9731,4.9348,4.9731,5491920.0
2016-09-20 10:00:00,5.2,5.21,5.16,5.17,2774616.0,4.9731,4.9826,4.9348,4.9444,2774616.0
2016-09-20 10:30:00,5.17,5.18,5.13,5.16,2855376.0,4.9444,4.954,4.9061,4.9348,2855376.0
2016-09-20 11:00:00,5.16,5.18,5.15,5.15,1376376.0,4.9348,4.954,4.9253,4.9253,1376376.0
2016-09-20 11:30:00,5.16,5.16,5.14,5.14,2383488.0,4.9348,4.9348,4.9157,4.9157,2383488.0
2016-09-20 12:00:00,5.14,5.16,5.14,5.16,1658472.0,4.9157,4.9348,4.9157,4.9348,1658472.0
2016-09-20 12:30:00,5.16,5.16,5.13,5.13,1621104.0,4.9348,4.9348,4.9061,4.9061,1621104.0
2016-09-20 13:00:00,5.13,5.14,5.12,5.13,1975008.0,4.9061,4.9157,4.8966,4.9061,1975008.0
2016-09-20 13:30:00,5.13,5.17,5.13,5.16,1700736.0,4.9061,4.9444,4.9061,4.9348,1700736.0
2016-09-20 14:00:00,5.16,5.17,5.15,5.16,1498152.0,4.9348,4.9444,4.9253,4.9348,1498152.0
2016-09-20 14:30:00,5.16,5.18,5.16,5.18,1248528.0,4.9348,4.954,4.9348,4.954,1248528.0
2016-09-20 15:00:00,5.18,5.18,5.17,5.18,1215216.0,4.954,4.954,4.9444,4.954,1215216.0
2016-09-20 15:30:00,5.18,5.18,5.15,5.15,2401080.0,4.954,4.954,4.9253,4.9253,2401080.0
2016-09-21 09:30:00,5.21,5.23,5.19,5.23,5476944.0,4.9826,5.0018,4.9635,5.0018,5476944.0
2016-09-21 10:00:00,5.23,5.24,5.21,5.22,2800200.0,5.0018,5.0113,4.9826,4.9922,2800200.0
2016-09-21 10:30:00,5.22,5.24,5.2,5.2,3775872.0,4.9922,5.0113,4.9731,4.9731,3775872.0
2016-09-21 11:00:00,5.2,5.2,5.17,5.18,2169360.0,4.9731,4.9731,4.9444,4.954,2169360.0
2016-09-21 11:30:00,5.18,5.18,5.15,5.15,3459600.0,4.954,4.954,4.9253,4.9253,3459600.0
2016-09-21 12:00:00,5.16,5.17,5.12,5.13,3259464.0,4.9348,4.9444,4.8966,4.9061,3259464.0
2016-09-21 12:30:00,5.13,5.16,5.12,5.16,2171832.0,4.9061,4.9348,4.8966,4.9348,2171832.0
2016-09-21 13:00:00,5.16,5.17,5.14,5.15,1753800.0,4.9348,4.9444,4.9157,4.9253,1753800.0
2016-09-21 13:30:00,5.15,5.17,5.14,5.16,2833008.0,4.9253,4.9444,4.9157,4.9348,2833008.0
2016-09-21 14:00:00,5.16,5.24,5.13,5.17,13877544.0,4.9348,5.0113,4.9061,4.9444,13877544.0
2016-09-21 14:30:00,5.17,5.26,5.17,5.25,7458408.0,4.9444,5.0305,4.9444,5.0209,7458408.0
2016-09-21 15:00:00,5.25,5.29,5.24,5.27,5877984.0,5.0209,5.0592,5.0113,5.04,5877984.0
2016-09-21 15:30:00,5.28,5.32,5.28,5.3,8293896.0,5.0496,5.0878,5.0496,5.0687,8293896.0
2016-09-22 09:30:00,5.39,5.41,5.37,5.39,7345176.0,5.1548,5.1739,5.1357,5.1548,7345176.0
2016-09-22 10:00:00,5.39,5.41,5.38,5.41,4124760.0,5.1548,5.1739,5.1452,5.1739,4124760.0
2016-09-22 10:30:00,5.41,5.43,5.39,5.39,5311848.0,5.1739,5.193,5.1548,5.1548,5311848.0
2016-09-22 11:00:00,5.39,5.41,5.39,5.4,1989864.0,5.1548,5.1739,5.1548,5.1644,1989864.0
2016-09-22 11:30:00,5.39,5.41,5.39,5.4,1118496.0,5.1548,5.1739,5.1548,5.1644,1118496.0
2016-09-22 12:00:00,5.4,5.41,5.4,5.41,964392.0,5.1644,5.1739,5.1644,5.1739,964392.0
2016-09-22 12:30:00,5.41,5.42,5.41,5.42,1696920.0,5.1739,5.1835,5.1739,5.1835,1696920.0
2016-09-22 13:00:00,5.42,5.44,5.42,5.43,1256496.0,5.1835,5.2026,5.1835,5.193,1256496.0
2016-09-22 13:30:00,5.43,5.44,5.42,5.42,1279080.0,5.193,5.2026,5.1835,5.1835,1279080.0
2016-09-22 14:00:00,5.42,5.43,5.39,5.4,2398920.0,5.1835,5.193,5.1548,5.1644,2398920.0
2016-09-22 14:30:00,5.39,5.42,5.38,5.42,1945296.0,5.1548,5.1835,5.1452,5.1835,1945296.0
2016-09-22 15:00:00,5.42,5.43,5.41,5.42,1704720.0,5.1835,5.193,5.1739,5.1835,1704720.0
2016-09-22 15:30:00,5.42,5.44,5.42,5.42,3727104.0,5.1835,5.2026,5.1835,5.1835,3727104.0
2016-09-23 09:30:00,5.4,5.4,5.37,5.37,6144528.0,5.1644,5.1644,5.1357,5.1357,6144528.0
2016-09-23 10:00:00,5.37,5.38,5.35,5.36,3070296.0,5.1357,5.1452,5.1165,5.1261,3070296.0
2016-09-23 10:30:00,5.37,5.38,5.35,5.37,4281768.0,5.1357,5.1452,5.1165,5.1357,4281768.0
2016-09-23 11:00:00,5.36,5.38,5.36,5.38,1515528.0,5.1261,5.1452,5.1261,5.1452,1515528.0
2016-09-23 11:30:00,5.38,5.39,5.37,5.37,1836528.0,5.1452,5.1548,5.1357,5.1357,1836528.0
2016-09-23 12:00:00,5.37,5.39,5.37,5.38,1078536.0,5.1357,5.1548,5.1357,5.1452,1078536.0
2016-09-23 12:30:00,5.39,5.39,5.37,5.38,1080456.0,5.1548,5.1548,5.1357,5.1452,1080456.0
2016-09-23 13:00:00,5.38,5.38,5.36,5.37,1833168.0,5.1452,5.1452,5.1261,5.1357,1833168.0
2016-09-23 13:30:00,5.37,5.37,5.3,5.31,3376344.0,5.1357,5.1357,5.0687,5.0783,3376344.0
2016-09-23 14:00:00,5.31,5.34,5.3,5.34,2791728.0,5.0783,5.107,5.0687,5.107,2791728.0
2016-09-23 14:30:00,5.33,5.34,5.33,5.33,1005120.0,5.0974,5.107,5.0974,5.0974,1005120.0
2016-09-23 15:00:00,5.33,5.35,5.32,5.34,1783416.0,5.0974,5.1165,5.0878,5.107,1783416.0
2016-09-23 15:30:00,5.34,5.36,5.31,5.32,2925816.0,5.107,5.1261,5.0783,5.0878,2925816.0
2016-09-26 09:30:00,5.23,5.23,5.18,5.19,8489280.0,5.0018,5.0018,4.954,4.9635,8489280.0
2016-09-26 10:00:00,5.19,5.24,5.18,5.22,3391848.0,4.9635,5.0113,4.954,4.9922,3391848.0
2016-09-26 10:30:00,5.22,5.25,5.21,5.21,2500944.0,4.9922,5.0209,4.9826,4.9826,2500944.0
2016-09-26 11:00:00,5.21,5.21,5.18,5.19,2843760.0,4.9826,4.9826,4.954,4.9635,2843760.0
2016-09-26 11:30:00,5.19,5.2,5.17,5.19,4500840.0,4.9635,4.9731,4.9444,4.9635,4500840.0
2016-09-26 12:00:00,5.18,5.2,5.18,5.19,1278624.0,4.954,4.9731,4.954,4.9635,1278624.0
2016-09-26 12:30:00,5.2,5.21,5.18,5.2,1941144.0,4.9731,4.9826,4.954,4.9731,1941144.0
2016-09-26 13:00:00,5.2,5.2,5.18,5.18,1465920.0,4.9731,4.9731,4.954,4.954,1465920.0
2016-09-26 13:30:00,5.18,5.18,5.16,5.18,1706616.0,4.954,4.954,4.9348,4.954,1706616.0
2016-09-26 14:00:00,5.18,5.2,5.18,5.19,1763352.0,4.954,4.9731,4.954,4.9635,1763352.0
2016-09-26 14:30:00,5.19,5.19,5.18,5.18,970392.0,4.9635,4.9635,4.954,4.954,970392.0
2016-09-26 15:00:00,5.18,5.2,5.18,5.2,1913256.0,4.954,4.9731,4.954,4.9731,1913256.0
2016-09-26 15:30:00,5.2,5.2,5.17,5.18,4316016.0,4.9731,4.9731,4.9444,4.954,4316016.0
2016-09-27 09:30:00,5.18,5.27,5.16,5.27,9391800.0,4.954,5.04,4.9348,5.04,9391800.0
2016-09-27 10:00:00,5.27,5.3,5.26,5.28,5212800.0,5.04,5.0687,5.0305,5.0496,5212800.0
2016-09-27 10:30:00,5.28,5.28,5.24,5.24,4679256.0,5.0496,5.0496,5.0113,5.0113,4679256.0
2016-09-27 11:00:00,5.24,5.29,5.24,5.29,2515224.0,5.0113,5.0592,5.0113,5.0592,2515224.0
2016-09-27 11:30:00,5.29,5.3,5.28,5.29,2672856.0,5.0592,5.0687,5.0496,5.0592,2672856.0
2016-09-27 12:00:00,5.29,5.33,5.28,5.32,2432184.0,5.0592,5.0974,5.0496,5.0878,2432184.0
2016-09-27 12:30:00,5.32,5.32,5.31,5.32,1433400.0,5.0878,5.0878,5.0783,5.0878,1433400.0
2016-09-27 13:00:00,5.32,5.33,5.31,5.32,801960.0,5.0878,5.0974,5.0783,5.0878,801960.0
2016-09-27 13:30:00,5.32,5.34,5.32,5.33,2281104.0,5.0878,5.107,5.0878,5.0974,2281104.0
2016-09-27 14:00:00,5.34,5.34,5.32,5.34,1473720.0,5.107,5.107,5.0878,5.107,1473720.0
2016-09-27 14:30:00,5.34,5.34,5.32,5.33,603672.0,5.107,5.107,5.0878,5.0974,603672.0
2016-09-27 15:00:00,5.33,5.33,5.31,5.32,954288.0,5.0974,5.0974,5.0783,5.0878,954288.0
2016-09-27 15:30:00,5.32,5.34,5.31,5.34,3282360.0,5.0878,5.107,5.0783,5.107,3282360.0
2016-09-28 09:30:00,5.35,5.36,5.34,5.34,5674920.0,5.1165,5.1261,5.107,5.107,5674920.0
2016-09-28 10:00:00,5.35,5.36,5.32,5.34,2941032.0,5.1165,5.1261,5.0878,5.107,2941032.0
2016-09-28 10:30:00,5.35,5.35,5.3,5.31,3902904.0,5.1165,5.1165,5.0687,5.0783,3902904.0
2016-09-28 11:00:00,5.31,5.31,5.28,5.3,2931456.0,5.0783,5.0783,5.0496,5.0687,2931456.0
2016-09-28 11:30:00,5.3,5.32,5.28,5.32,2159064.0,5.0687,5.0878,5.0496,5.0878,2159064.0
2016-09-28 12:00:00,5.32,5.33,5.3,5.31,1454496.0,5.0878,5.0974,5.0687,5.0783,1454496.0
2016-09-28 12:30:00,5.31,5.33,5.3,5.32,1481544.0,5.0783,5.0974,5.0687,5.0878,1481544.0
2016-09-28 13:00:00,5.31,5.33,5.3,5.32,1716984.0,5.0783,5.0974,5.0687,5.0878,1716984.0
2016-09-28 13:30:00,5.32,5.35,5.32,5.33,1538424.0,5.0878,5.1165,5.0878,5.0974,1538424.0
2016-09-28 14:00:00,5.33,5.36,5.32,5.35,4564992.0,5.0974,5.1261,5.0878,5.1165,4564992.0
2016-09-28 14:30:00,5.35,5.36,5.34,5.36,1574040.0,5.1165,5.1261,5.107,5.1261,1574040.0
2016-09-28 15:00:00,5.36,5.36,5.34,5.34,1110600.0,5.1261,5.1261,5.107,5.107,1110600.0
2016-09-28 15:30:00,5.34,5.37,5.33,5.36,3430512.0,5.107,5.1357,5.0974,5.1261,3430512.0
2016-09-29 09:30:00,5.34,5.36,5.33,5.36,5277240.0,5.107,5.1261,5.0974,5.1261,5277240.0
2016-09-29 10:00:00,5.36,5.37,5.29,5.33,7636032.0,5.1261,5.1357,5.0592,5.0974,7636032.0
2016-09-29 10:30:00,5.32,5.32,5.29,5.31,2102184.0,5.0878,5.0878,5.0592,5.0783,2102184.0
2016-09-29 11:00:00,5.3,5.31,5.27,5.29,2871624.0,5.0687,5.0783,5.04,5.0592,2871624.0
2016-09-29 11:30:00,5.29,5.31,5.29,5.3,1207512.0,5.0592,5.0783,5.0592,5.0687,1207512.0
2016-09-29 12:00:00,5.3,5.33,5.3,5.32,2192088.0,5.0687,5.0974,5.0687,5.0878,2192088.0
2016-09-29 12:30:00,5.32,5.32,5.2,5.22,5792568.0,5.0878,5.0878,4.9731,4.9922,5792568.0
2016-09-29 13:00:00,5.22,5.27,5.18,5.26,7295784.0,4.9922,5.04,4.954,5.0305,7295784.0
2016-09-29 13:30:00,5.26,5.27,5.19,5.21,3509304.0,5.0305,5.04,4.9635,4.9826,3509304.0
2016-09-29 14:00:00,5.21,5.29,5.2,5.28,4285320.0,4.9826,5.0592,4.9731,5.0496,4285320.0
2016-09-29 14:30:00,5.28,5.31,5.27,5.27,3727464.0,5.0496,5.0783,5.04,5.04,3727464.0
2016-09-29 15:00:00,5.27,5.28,5.24,5.27,2313168.0,5.04,5.0496,5.0113,5.04,2313168.0
2016-09-29 15:30:00,5.27,5.29,5.24,5.25,3929736.0,5.04,5.0592,5.0113,5.0209,3929736.0
2016-09-30 09:30:00,5.3,5.33,5.29,5.3,4859496.0,5.0687,5.0974,5.0592,5.0687,4859496.0
2016-09-30 10:00:00,5.29,5.32,5.27,5.29,4507872.0,5.0592,5.0878,5.04,5.0592,4507872.0
2016-09-30 10:30:00,5.3,5.34,5.3,5.34,3446808.0,5.0687,5.107,5.0687,5.107,3446808.0
2016-09-30 11:00:00,5.34,5.38,5.34,5.37,4029480.0,5.107,5.1452,5.107,5.1357,4029480.0
2016-09-30 11:30:00,5.38,5.38,5.36,5.36,2643120.0,5.1452,5.1452,5.1261,5.1261,2643120.0
2016-09-30 12:00:00,5.36,5.39,5.36,5.39,2007360.0,5.1261,5.1548,5.1261,5.1548,2007360.0
2016-09-30 12:30:00,5.39,5.39,5.37,5.38,1575864.0,5.1548,5.1548,5.1357,5.1452,1575864.0
2016-09-30 13:00:00,5.38,5.39,5.37,5.37,860856.0,5.1452,5.1548,5.1357,5.1357,860856.0
2016-09-30 13:30:00,5.37,5.39,5.37,5.39,1197144.0,5.1357,5.1548,5.1357,5.1548,1197144.0
2016-09-30 14:00:00,5.39,5.4,5.39,5.4,1075608.0,5.1548,5.1644,5.1548,5.1644,1075608.0
2016-09-30 14:30:00,5.4,5.4,5.39,5.4,3434256.0,5.1644,5.1644,5.1548,5.1644,3434256.0
2016-09-30 15:00:00,5.4,5.41,5.4,5.4,2537832.0,5.1644,5.1739,5.1644,5.1644,2537832.0
2016-09-30 15:30:00,5.4,5.4,5.36,5.36,4593624.0,5.1644,5.1644,5.1261,5.1261,4593624.0
2016-10-03 09:30:00,5.34,5.35,5.29,5.3,6619848.0,5.107,5.1165,5.0592,5.0687,6619848.0
2016-10-03 10:00:00,5.3,5.33,5.3,5.31,7907520.0,5.0687,5.0974,5.0687,5.0783,7907520.0
2016-10-03 10:30:00,5.31,5.36,5.31,5.34,2997240.0,5.0783,5.1261,5.0783,5.107,2997240.0
2016-10-03 11:00:00,5.34,5.34,5.32,5.33,1474992.0,5.107,5.107,5.0878,5.0974,1474992.0
2016-10-03 11:30:00,5.33,5.33,5.28,5.3,2754888.0,5.0974,5.0974,5.0496,5.0687,2754888.0
2016-10-03 12:00:00,5.3,5.31,5.28,5.29,2275224.0,5.0687,5.0783,5.0496,5.0592,2275224.0
2016-10-03 12:30:00,5.29,5.31,5.28,5.31,1586832.0,5.0592,5.0783,5.0496,5.0783,1586832.0
2016-10-03 13:00:00,5.31,5.31,5.29,5.31,1513032.0,5.0783,5.0783,5.0592,5.0783,1513032.0
2016-10-03 13:30:00,5.31,5.31,5.3,5.31,1144296.0,5.0783,5.0783,5.0687,5.0783,1144296.0
2016-10-03 14:00:00,5.31,5.33,5.31,5.32,2145432.0,5.0783,5.0974,5.0783,5.0878,2145432.0
2016-10-03 14:30:00,5.32,5.33,5.3,5.31,1123848.0,5.0878,5.0974,5.0687,5.0783,1123848.0
2016-10-03 15:00:00,5.31,5.32,5.31,5.32,1661568.0,5.0783,5.0878,5.0783,5.0878,1661568.0
2016-10-03 15:30:00,5.32,5.35,5.32,5.34,4033872.0,5.0878,5.1165,5.0878,5.107,4033872.0
2016-10-04 09:30:00,5.38,5.42,5.38,5.42,7947336.0,5.1452,5.1835,5.1452,5.1835,7947336.0
2016-10-04 10:00:00,5.41,5.41,5.35,5.38,6900576.0,5.1739,5.1739,5.1165,5.1452,6900576.0
2016-10-04 10:30:00,5.38,5.42,5.38,5.39,3217560.0,5.1452,5.1835,5.1452,5.1548,3217560.0
2016-10-04 11:00:00,5.39,5.39,5.32,5.37,5788584.0,5.1548,5.1548,5.0878,5.1357,5788584.0
2016-10-04 11:30:00,5.37,5.4,5.34,5.35,6193512.0,5.1357,5.1644,5.107,5.1165,6193512.0
2016-10-04 12:00:00,5.34,5.37,5.33,5.35,1740528.0,5.107,5.1357,5.0974,5.1165,1740528.0
2016-10-04 12:30:00,5.35,5.37,5.33,5.33,2364192.0,5.1165,5.1357,5.0974,5.0974,2364192.0
2016-10-04 13:00:00,5.33,5.34,5.27,5.29,4230288.0,5.0974,5.107,5.04,5.0592,4230288.0
2016-10-04 13:30:00,5.29,5.31,5.28,5.29,3399912.0,5.0592,5.0783,5.0496,5.0592,3399912.0
2016-10-04 14:00:00,5.29,5.31,5.28,5.28,2535336.0,5.0592,5.0783,5.0496,5.0496,2535336.0
2016-10-04 14:30:00,5.29,5.3,5.26,5.26,2121648.0,5.0592,5.0687,5.0305,5.0305,2121648.0
2016-10-04 15:00:00,5.26,5.31,5.26,5.31,2329176.0,5.0305,5.0783,5.0305,5.0783,2329176.0
2016-10-04 15:30:00,5.31,5.33,5.31,5.32,3717552.0,5.0783,5.0974,5.0783,5.0878,3717552.0
2016-10-05 09:30:00,5.36,5.39,5.36,5.38,4850280.0,5.1261,5.1548,5.1261,5.1452,4850280.0
2016-10-05 10:00:00,5.39,5.41,5.37,5.41,4715160.0,5.1548,5.1739,5.1357,5.1739,4715160.0
2016-10-05 10:30:00,5.41,5.42,5.37,5.38,4092192.0,5.1739,5.1835,5.1357,5.1452,4092192.0
2016-10-05 11:00:00,5.38,5.4,5.38,5.4,2333976.0,5.1452,5.1644,5.1452,5.1644,2333976.0
2016-10-05 11:30:00,5.4,5.41,5.39,5.41,1743288.0,5.1644,5.1739,5.1548,5.1739,1743288.0
2016-10-05 12:00:00,5.41,5.42,5.4,5.41,2382768.0,5.1739,5.1835,5.1644,5.1739,2382768.0
2016-10-05 12:30:00,5.41,5.41,5.4,5.4,963696.0,5.1739,5.1739,5.1644,5.1644,963696.0
2016-10-05 13:00:00,5.4,5.41,5.39,5.4,1125936.0,5.1644,5.1739,5.1548,5.1644,1125936.0
2016-10-05 13:30:00,5.4,5.41,5.39,5.41,1140816.0,5.1644,5.1739,5.1548,5.1739,1140816.0
2016-10-05 14:00:00,5.41,5.41,5.4,5.4,687720.0,5.1739,5.1739,5.1644,5.1644,687720.0
2016-10-05 14:30:00,5.4,5.41,5.39,5.4,1547472.0,5.1644,5.1739,5.1548,5.1644,1547472.0
2016-10-05 15:00:00,5.4,5.41,5.37,5.37,2423304.0,5.1644,5.1739,5.1357,5.1357,2423304.0
2016-10-05 15:30:00,5.37,5.38,5.37,5.37,3257040.0,5.1357,5.1452,5.1357,5.1357,3257040.0
2016-10-06 09:30:00,5.35,5.36,5.31,5.33,6530160.0,5.1165,5.1261,5.0783,5.0974,6530160.0
2016-10-06 10:00:00,5.32,5.34,5.32,5.33,2430888.0,5.0878,5.107,5.0878,5.0974,2430888.0
2016-10-06 10:30:00,5.33,5.34,5.31,5.34,2419704.0,5.0974,5.107,5.0783,5.107,2419704.0
2016-10-06 11:00:00,5.33,5.34,5.29,5.33,4789176.0,5.0974,5.107,5.0592,5.0974,4789176.0
2016-10-06 11:30:00,5.33,5.39,5.32,5.38,5750400.0,5.0974,5.1548,5.0878,5.1452,5750400.0
2016-10-06 12:00:00,5.38,5.4,5.37,5.38,2590344.0,5.1452,5.1644,5.1357,5.1452,2590344.0
2016-10-06 12:30:00,5.38,5.38,5.37,5.37,815424.0,5.1452,5.1452,5.1357,5.1357,815424.0
2016-10-06 13:00:00,5.37,5.37,5.36,5.37,1359360.0,5.1357,5.1357,5.1261,5.1357,1359360.0
2016-10-06 13:30:00,5.37,5.38,5.36,5.36,1364448.0,5.1357,5.1452,5.1261,5.1261,1364448.0
2016-10-06 14:00:00,5.36,5.38,5.36,5.37,2003088.0,5.1261,5.1452,5.1261,5.1357,2003088.0
2016-10-06 14:30:00,5.37,5.38,5.36,5.37,668928.0,5.1357,5.1452,5.1261,5.1357,668928.0
2016-10-06 15:00:00,5.37,5.38,5.36,5.37,1850904.0,5.1357,5.1452,5.1261,5.1357,1850904.0
2016-10-06 15:30:00,5.36,5.38,5.36,5.36,2014200.0,5.1261,5.1452,5.1261,5.1261,2014200.0
2016-10-07 09:30:00,5.38,5.4,5.31,5.33,7841136.0,5.1452,5.1644,5.0783,5.0974,7841136.0
2016-10-07 10:00:00,5.33,5.36,5.33,5.35,2973624.0,5.0974,5.1261,5.0974,5.1165,2973624.0
2016-10-07 10:30:00,5.35,5.35,5.32,5.33,2003664.0,5.1165,5.1165,5.0878,5.0974,2003664.0
2016-10-07 11:00:00,5.32,5.34,5.32,5.33,1480296.0,5.0878,5.107,5.0878,5.0974,1480296.0
2016-10-07 11:30:00,5.33,5.33,5.25,5.27,6234336.0,5.0974,5.0974,5.0209,5.04,6234336.0
2016-10-07 12:00:00,5.27,5.3,5.26,5.28,2981544.0,5.04,5.0687,5.0305,5.0496,2981544.0
2016-10-07 12:30:00,5.27,5.28,5.26,5.28,2138496.0,5.04,5.0496,5.0305,5.0496,2138496.0
2016-10-07 13:00:00,5.28,5.31,5.27,5.31,2107584.0,5.0496,5.0783,5.04,5.0783,2107584.0
2016-10-07 13:30:00,5.31,5.34,5.31,5.33,4059288.0,5.0783,5.107,5.0783,5.0974,4059288.0
2016-10-07 14:00:00,5.33,5.35,5.32,5.34,2747184.0,5.0974,5.1165,5.0878,5.107,2747184.0
2016-10-07 14:30:00,5.34,5.35,5.34,5.34,2720016.0,5.107,5.1165,5.107,5.107,2720016.0
2016-10-07 15:00:00,5.35,5.35,5.33,5.34,1894488.0,5.1165,5.1165,5.0974,5.107,1894488.0
2016-10-07 15:30:00,5.34,5.35,5.33,5.33,2288208.0,5.107,5.1165,5.0974,5.0974,2288208.0
2016-10-10 09:30:00,5.41,5.46,5.4,5.45,8616024.0,5.1739,5.2217,5.1644,5.2122,8616024.0
2016-10-10 10:00:00,5.45,5.46,5.44,5.44,2637384.0,5.2122,5.2217,5.2026,5.2026,2637384.0
2016-10-10 10:30:00,5.45,5.47,5.45,5.46,2348808.0,5.2122,5.2313,5.2122,5.2217,2348808.0
2016-10-10 11:00:00,5.46,5.46,5.44,5.44,1441152.0,5.2217,5.2217,5.2026,5.2026,1441152.0
2016-10-10 11:30:00,5.45,5.46,5.44,5.45,668592.0,5.2122,5.2217,5.2026,5.2122,668592.0
2016-10-10 12:00:00,5.45,5.45,5.43,5.43,1222560.0,5.2122,5.2122,5.193,5.193,1222560.0
2016-10-10 12:30:00,5.44,5.45,5.43,5.44,907584.0,5.2026,5.2122,5.193,5.2026,907584.0
2016-10-10 13:00:00,5.44,5.46,5.44,5.45,1003632.0,5.2026,5.2217,5.2026,5.2122,1003632.0
2016-10-10 13:30:00,5.45,5.45,5.44,5.45,1002648.0,5.2122,5.2122,5.2026,5.2122,1002648.0
2016-10-10 14:00:00,5.45,5.46,5.45,5.46,824928.0,5.2122,5.2217,5.2122,5.2217,824928.0
2016-10-10 14:30:00,5.46,5.46,5.45,5.45,1807008.0,5.2217,5.2217,5.2122,5.2122,1807008.0
2016-10-10 15:00:00,5.46,5.46,5.44,5.45,867888.0,5.2217,5.2217,5.2026,5.2122,867888.0
2016-10-10 15:30:00,5.44,5.45,5.42,5.43,2835288.0,5.2026,5.2122,5.1835,5.193,2835288.0
2016-10-11 09:30:00,5.41,5.42,5.32,5.34,8003784.0,5.1739,5.1835,5.0878,5.107,8003784.0
2016-10-11 10:00:00,5.33,5.34,5.3,5.31,5071176.0,5.0974,5.107,5.0687,5.0783,5071176.0
2016-10-11 10:30:00,5.31,5.32,5.26,5.26,5109120.0,5.0783,5.0878,5.0305,5.0305,5109120.0
2016-10-11 11:00:00,5.26,5.27,5.23,5.23,6861024.0,5.0305,5.04,5.0018,5.0018,6861024.0
2016-10-11 11:30:00,5.23,5.26,5.23,5.24,3337848.0,5.0018,5.0305,5.0018,5.0113,3337848.0
2016-10-11 12:00:00,5.24,5.25,5.22,5.24,2013264.0,5.0113,5.0209,4.9922,5.0113,2013264.0
2016-10-11 12:30:00,5.24,5.26,5.22,5.24,2413896.0,5.0113,5.0305,4.9922,5.0113,2413896.0
2016-10-11 13:00:00,5.24,5.24,5.19,5.21,4636800.0,5.0113,5.0113,4.9635,4.9826,4636800.0
2016-10-11 13:30:00,5.21,5.21,5.16,5.17,4097520.0,4.9826,4.9826,4.9348,4.9444,4097520.0
2016-10-11 14:00:00,5.16,5.18,5.13,5.15,4670904.0,4.9348,4.954,4.9061,4.9253,4670904.0
2016-10-11 14:30:00,5.15,5.18,5.14,5.16,3136680.0,4.9253,4.954,4.9157,4.9348,3136680.0
2016-10-11 15:00:00,5.16,5.2,5.15,5.18,3134400.0,4.9348,4.9731,4.9253,4.954,3134400.0
2016-10-11 15:30:00,5.19,5.2,5.17,5.19,6148224.0,4.9635,4.9731,4.9444,4.9635,6148224.0
2016-10-12 09:30:00,5.2,5.21,5.14,5.19,7361664.0,4.9731,4.9826,4.9157,4.9635,7361664.0
2016-10-12 10:00:00,5.18,5.21,5.17,5.2,4144992.0,4.954,4.9826,4.9444,4.9731,4144992.0
2016-10-12 10:30:00,5.2,5.2,5.16,5.16,2484768.0,4.9731,4.9731,4.9348,4.9348,2484768.0
2016-10-12 11:00:00,5.16,5.18,5.16,5.18,1025568.0,4.9348,4.954,4.9348,4.954,1025568.0
2016-10-12 11:30:00,5.18,5.21,5.18,5.19,1464552.0,4.954,4.9826,4.954,4.9635,1464552.0
2016-10-12 12:00:00,5.2,5.2,5.19,5.2,1394856.0,4.9731,4.9731,4.9635,4.9731,1394856.0
2016-10-12 12:30:00,5.2,5.21,5.19,5.2,1950528.0,4.9731,4.9826,4.9635,4.9731,1950528.0
2016-10-12 13:00:00,5.2,5.21,5.19,5.21,1690872.0,4.9731,4.9826,4.9635,4.9826,1690872.0
2016-10-12 13:30:00,5.21,5.22,5.2,5.21,806880.0,4.9826,4.9922,4.9731,4.9826,806880.0
2016-10-12 14:00:00,5.21,5.24,5.19,5.21,6857712.0,4.9826,5.0113,4.9635,4.9826,6857712.0
2016-10-12 14:30:00,5.21,5.22,5.19,5.19,2690088.0,4.9826,4.9922,4.9635,4.9635,2690088.0
2016-10-12 15:00:00,5.19,5.2,5.18,5.18,2268168.0,4.9635,4.9731,4.954,4.954,2268168.0
2016-10-12 15:30:00,5.18,5.2,5.16,5.18,3074832.0,4.954,4.9731,4.9348,4.954,3074832.0
2016-10-13 09:30:00,5.08,5.08,4.99,5.01,11895480.0,4.8583,4.8583,4.7722,4.7914,11895480.0
2016-10-13 10:00:00,5.01,5.03,4.99,5.02,5701368.0,4.7914,4.8105,4.7722,4.8009,5701368.0
2016-10-13 10:30:00,5.02,5.06,5.0,5.04,4538568.0,4.8009,4.8392,4.7818,4.8201,4538568.0
2016-10-13 11:00:00,5.03,5.07,5.01,5.07,3827832.0,4.8105,4.8488,4.7914,4.8488,3827832.0
2016-10-13 11:30:00,5.07,5.09,5.07,5.08,2344704.0,4.8488,4.8679,4.8488,4.8583,2344704.0
2016-10-13 12:00:00,5.07,5.09,5.07,5.08,1598616.0,4.8488,4.8679,4.8488,4.8583,1598616.0
2016-10-13 12:30:00,5.07,5.12,5.07,5.11,3501912.0,4.8488,4.8966,4.8488,4.887,3501912.0
2016-10-13 13:00:00,5.11,5.11,5.09,5.1,1956936.0,4.887,4.887,4.8679,4.8774,1956936.0
2016-10-13 13:30:00,5.1,5.14,5.09,5.14,2128080.0,4.8774,4.9157,4.8679,4.9157,2128080.0
2016-10-13 14:00:00,5.14,5.15,5.12,5.15,2918520.0,4.9157,4.9253,4.8966,4.9253,2918520.0
2016-10-13 14:30:00,5.14,5.17,5.14,5.16,1978968.0,4.9157,4.9444,4.9157,4.9348,1978968.0
2016-10-13 15:00:00,5.16,5.17,5.13,5.13,2150952.0,4.9348,4.9444,4.9061,4.9061,2150952.0
2016-10-13 15:30:00,5.14,5.14,5.11,5.13,3123720.0,4.9157,4.9157,4.887,4.9061,3123720.0
2016-10-14 09:30:00,5.2,5.26,5.2,5.25,10237368.0,4.9731,5.0305,4.9731,5.0209,10237368.0
2016-10-14 10:00:00,5.24,5.26,5.23,5.24,3335904.0,5.0113,5.0305,5.0018,5.0113,3335904.0
2016-10-14 10:30:00,5.24,5.26,5.24,5.24,2122008.0,5.0113,5.0305,5.0113,5.0113,2122008.0
2016-10-14 11:00:00,5.24,5.24,5.19,5.19,2804616.0,5.0113,5.0113,4.9635,4.9635,2804616.0
2016-10-14 11:30:00,5.19,5.19,5.16,5.16,3032136.0,4.9635,4.9635,4.9348,4.9348,3032136.0
2016-10-14 12:00:00,5.16,5.17,5.14,5.16,3565128.0,4.9348,4.9444,4.9157,4.9348,3565128.0
2016-10-14 12:30:00,5.16,5.18,5.16,5.17,1132152.0,4.9348,4.954,4.9348,4.9444,1132152.0
2016-10-14 13:00:00,5.17,5.18,5.15,5.17,1333920.0,4.9444,4.954,4.9253,4.9444,1333920.0
2016-10-14 13:30:00,5.18,5.2,5.15,5.17,3346320.0,4.954,4.9731,4.9253,4.9444,3346320.0
2016-10-14 14:00:00,5.16,5.17,5.13,5.17,1945680.0,4.9348,4.9444,4.9061,4.9444,1945680.0
2016-10-14 14:30:00,5.17,5.17,5.13,5.14,956616.0,4.9444,4.9444,4.9061,4.9157,956616.0
2016-10-14 15:00:00,5.14,5.17,5.14,5.15,853128.0,4.9157,4.9444,4.9157,4.9253,853128.0
2016-10-14 15:30:00,5.15,5.18,5.14,5.14,2711208.0,4.9253,4.954,4.9157,4.9157,2711208.0
2016-10-17 09:30:00,5.14,5.15,5.08,5.08,5433648.0,4.9157,4.9253,4.8583,4.8583,5433648.0
2016-10-17 10:00:00,5.09,5.16,5.09,5.16,4089936.0,4.8679,4.9348,4.8679,4.9348,4089936.0
2016-10-17 10:30:00,5.16,5.16,5.13,5.13,1447848.0,4.9348,4.9348,4.9061,4.9061,1447848.0
2016-10-17 11:00:00,5.14,5.15,5.12,5.12,1325640.0,4.9157,4.9253,4.8966,4.8966,1325640.0
2016-10-17 11:30:00,5.12,5.15,5.12,5.13,1221000.0,4.8966,4.9253,4.8966,4.9061,1221000.0
2016-10-17 12:00:00,5.14,5.14,5.12,5.12,1517328.0,4.9157,4.9157,4.8966,4.8966,1517328.0
2016-10-17 12:30:00,5.12,5.13,5.11,5.12,1175280.0,4.8966,4.9061,4.887,4.8966,1175280.0
2016-10-17 13:00:00,5.12,5.13,5.1,5.1,929496.0,4.8966,4.9061,4.8774,4.8774,929496.0
2016-10-17 13:30:00,5.1,5.11,5.09,5.09,800808.0,4.8774,4.887,4.8679,4.8679,800808.0
2016-10-17 14:00:00,5.09,5.12,5.09,5.12,1578936.0,4.8679,4.8966,4.8679,4.8966,1578936.0
2016-10-17 14:30:00,5.11,5.12,5.1,5.12,832248.0,4.887,4.8966,4.8774,4.8966,832248.0
2016-10-17 15:00:00,5.12,5.12,5.1,5.1,1743600.0,4.8966,4.8966,4.8774,4.8774,1743600.0
2016-10-17 15:30:00,5.1,5.11,5.09,5.1,3433224.0,4.8774,4.887,4.8679,4.8774,3433224.0
2016-10-18 09:30:00,5.28,5.29,5.25,5.26,6762216.0,5.0496,5.0592,5.0209,5.0305,6762216.0
2016-10-18 10:00:00,5.26,5.27,5.23,5.24,3162696.0,5.0305,5.04,5.0018,5.0113,3162696.0
2016-10-18 10:30:00,5.24,5.27,5.24,5.26,1714392.0,5.0113,5.04,5.0113,5.0305,1714392.0
2016-10-18 11:00:00,5.27,5.28,5.26,5.27,2539056.0,5.04,5.0496,5.0305,5.04,2539056.0
2016-10-18 11:30:00,5.28,5.3,5.27,5.3,3386928.0,5.0496,5.0687,5.04,5.0687,3386928.0
2016-10-18 12:00:00,5.3,5.31,5.29,5.31,1746816.0,5.0687,5.0783,5.0592,5.0783,1746816.0
2016-10-18 12:30:00,5.31,5.31,5.29,5.29,1142064.0,5.0783,5.0783,5.0592,5.0592,1142064.0
2016-10-18 13:00:00,5.29,5.3,5.29,5.29,777456.0,5.0592,5.0687,5.0592,5.0592,777456.0
2016-10-18 13:30:00,5.29,5.29,5.28,5.29,931440.0,5.0592,5.0592,5.0496,5.0592,931440.0
2016-10-18 14:00:00,5.29,5.3,5.28,5.3,1945032.0,5.0592,5.0687,5.0496,5.0687,1945032.0
2016-10-18 14:30:00,5.3,5.3,5.28,5.29,1346928.0,5.0687,5.0687,5.0496,5.0592,1346928.0
2016-10-18 15:00:00,5.29,5.29,5.26,5.26,3030840.0,5.0592,5.0592,5.0305,5.0305,3030840.0
2016-10-18 15:30:00,5.26,5.27,5.24,5.24,4727544.0,5.0305,5.04,5.0113,5.0113,4727544.0
2016-10-19 09:30:00,5.23,5.24,5.21,5.22,4510944.0,5.0018,5.0113,4.9826,4.9922,4510944.0
2016-10-19 10:00:00,5.22,5.25,5.21,5.25,2114304.0,4.9922,5.0209,4.9826,5.0209,2114304.0
2016-10-19 10:30:00,5.25,5.26,5.23,5.25,1909920.0,5.0209,5.0305,5.0018,5.0209,1909920.0
2016-10-19 11:00:00,5.25,5.25,5.22,5.22,1069920.0,5.0209,5.0209,4.9922,4.9922,1069920.0
2016-10-19 11:30:00,5.23,5.24,5.22,5.22,868800.0,5.0018,5.0113,4.9922,4.9922,868800.0
2016-10-19 12:00:00,5.22,5.23,5.21,5.23,1169088.0,4.9922,5.0018,4.9826,5.0018,1169088.0
2016-10-19 12:30:00,5.23,5.24,5.23,5.24,607896.0,5.0018,5.0113,5.0018,5.0113,607896.0
2016-10-19 13:00:00,5.24,5.25,5.23,5.25,1267800.0,5.0113,5.0209,5.0018,5.0209,1267800.0
2016-10-19 13:30:00,5.25,5.25,5.24,5.24,2020224.0,5.0209,5.0209,5.0113,5.0113,2020224.0
2016-10-19 14:00:00,5.24,5.25,5.24,5.24,715368.0,5.0113,5.0209,5.0113,5.0113,715368.0
2016-10-19 14:30:00,5.24,5.24,5.23,5.24,1292256.0,5.0113,5.0113,5.0018,5.0113,1292256.0
2016-10-19 15:00:00,5.24,5.25,5.24,5.24,1668120.0,5.0113,5.0209,5.0113,5.0113,1668120.0
2016-10-19 15:30:00,5.24,5.25,5.23,5.23,1647864.0,5.0113,5.0209,5.0018,5.0018,1647864.0
2016-10-20 09:30:00,5.21,5.22,5.16,5.21,6578616.0,4.9826,4.9922,4.9348,4.9826,6578616.0
2016-10-20 10:00:00,5.21,5.25,5.19,5.19,3604344.0,4.9826,5.0209,4.9635,4.9635,3604344.0
2016-10-20 10:30:00,5.19,5.19,5.13,5.15,5588592.0,4.9635,4.9635,4.9061,4.9253,5588592.0
2016-10-20 11:00:00,5.15,5.18,5.14,5.17,2849208.0,4.9253,4.954,4.9157,4.9444,2849208.0
2016-10-20 11:30:00,5.17,5.19,5.16,5.19,1074360.0,4.9444,4.9635,4.9348,4.9635,1074360.0
2016-10-20 12:00:00,5.19,5.22,5.19,5.21,1904088.0,4.9635,4.9922,4.9635,4.9826,1904088.0
2016-10-20 12:30:00,5.21,5.25,5.21,5.23,1797072.0,4.9826,5.0209,4.9826,5.0018,1797072.0
2016-10-20 13:00:00,5.23,5.23,5.22,5.22,965592.0,5.0018,5.0018,4.9922,4.9922,965592.0
2016-10-20 13:30:00,5.23,5.23,5.17,5.18,1193736.0,5.0018,5.0018,4.9444,4.954,1193736.0
2016-10-20 14:00:00,5.18,5.21,5.18,5.2,753360.0,4.954,4.9826,4.954,4.9731,753360.0
2016-10-20 14:30:00,5.2,5.24,5.2,5.23,1205112.0,4.9731,5.0113,4.9731,5.0018,1205112.0
2016-10-20 15:00:00,5.23,5.24,5.22,5.22,1731888.0,5.0018,5.0113,4.9922,4.9922,1731888.0
2016-10-20 15:30:00,5.21,5.24,5.21,5.22,1991160.0,4.9826,5.0113,4.9826,4.9922,1991160.0
2016-10-21 09:30:00,5.22,5.24,5.18,5.23,7801584.0,4.9922,5.0113,4.954,5.0018,7801584.0
2016-10-21 10:00:00,5.23,5.24,5.21,5.23,2728872.0,5.0018,5.0113,4.9826,5.0018,2728872.0
2016-10-21 10:30:00,5.23,5.25,5.23,5.24,2567040.0,5.0018,5.0209,5.0018,5.0113,2567040.0
2016-10-21 11:00:00,5.24,5.26,5.23,5.26,2264568.0,5.0113,5.0305,5.0018,5.0305,2264568.0
2016-10-21 11:30:00,5.26,5.28,5.25,5.27,1710696.0,5.0305,5.0496,5.0209,5.04,1710696.0
2016-10-21 12:00:00,5.27,5.28,5.25,5.25,1218360.0,5.04,5.0496,5.0209,5.0209,1218360.0
2016-10-21 12:30:00,5.25,5.26,5.24,5.25,1133520.0,5.0209,5.0305,5.0113,5.0209,1133520.0
2016-10-21 13:00:00,5.26,5.26,5.25,5.26,602520.0,5.0305,5.0305,5.0209,5.0305,602520.0
2016-10-21 13:30:00,5.25,5.28,5.24,5.27,1154352.0,5.0209,5.0496,5.0113,5.04,1154352.0
2016-10-21 14:00:00,5.27,5.27,5.26,5.27,733512.0,5.04,5.04,5.0305,5.04,733512.0
2016-10-21 14:30:00,5.26,5.28,5.26,5.28,1187352.0,5.0305,5.0496,5.0305,5.0496,1187352.0
2016-10-21 15:00:00,5.28,5.28,5.26,5.27,1129656.0,5.0496,5.0496,5.0305,5.04,1129656.0
2016-10-21 15:30:00,5.27,5.28,5.26,5.27,2544816.0,5.04,5.0496,5.0305,5.04,2544816.0
2016-10-24 09:30:00,5.38,5.42,5.37,5.42,9002400.0,5.1452,5.1835,5.1357,5.1835,9002400.0
2016-10-24 10:00:00,5.42,5.43,5.41,5.41,2950944.0,5.1835,5.193,5.1739,5.1739,2950944.0
2016-10-24 10:30:00,5.42,5.44,5.4,5.43,2896800.0,5.1835,5.2026,5.1644,5.193,2896800.0
2016-10-24 11:00:00,5.43,5.45,5.43,5.43,2253600.0,5.193,5.2122,5.193,5.193,2253600.0
2016-10-24 11:30:00,5.43,5.44,5.43,5.43,1337280.0,5.193,5.2026,5.193,5.193,1337280.0
2016-10-24 12:00:00,5.43,5.43,5.42,5.42,1146672.0,5.193,5.193,5.1835,5.1835,1146672.0
2016-10-24 12:30:00,5.42,5.43,5.42,5.43,1507200.0,5.1835,5.193,5.1835,5.193,1507200.0
2016-10-24 13:00:00,5.43,5.44,5.42,5.44,1043256.0,5.193,5.2026,5.1835,5.2026,1043256.0
2016-10-24 13:30:00,5.44,5.45,5.44,5.45,1711200.0,5.2026,5.2122,5.2026,5.2122,1711200.0
2016-10-24 14:00:00,5.45,5.45,5.44,5.45,890400.0,5.2122,5.2122,5.2026,5.2122,890400.0
2016-10-24 14:30:00,5.45,5.45,5.44,5.44,567672.0,5.2122,5.2122,5.2026,5.2026,567672.0
2016-10-24 15:00:00,5.45,5.45,5.44,5.45,761736.0,5.2122,5.2122,5.2026,5.2122,761736.0
2016-10-24 15:30:00,5.45,5.47,5.44,5.46,3794400.0,5.2122,5.2313,5.2026,5.2217,3794400.0
2016-10-25 09:30:00,5.47,5.47,5.44,5.47,5049600.0,5.2313,5.2313,5.2026,5.2313,5049600.0
2016-10-25 10:00:00,5.46,5.48,5.44,5.45,2517600.0,5.2217,5.2409,5.2026,5.2122,2517600.0
2016-10-25 10:30:00,5.45,5.45,5.41,5.43,3528000.0,5.2122,5.2122,5.1739,5.193,3528000.0
2016-10-25 11:00:00,5.43,5.44,5.42,5.44,1178640.0,5.193,5.2026,5.1835,5.2026,1178640.0
2016-10-25 11:30:00,5.44,5.44,5.42,5.42,1910400.0,5.2026,5.2026,5.1835,5.1835,1910400.0
2016-10-25 12:00:00,5.42,5.42,5.4,5.41,2596800.0,5.1835,5.1835,5.1644,5.1739,2596800.0
2016-10-25 12:30:00,5.4,5.41,5.39,5.41,1387440.0,5.1644,5.1739,5.1548,5.1739,1387440.0
2016-10-25 13:00:00,5.41,5.42,5.4,5.41,648504.0,5.1739,5.1835,5.1644,5.1739,648504.0
2016-10-25 13:30:00,5.41,5.43,5.41,5.43,1020000.0,5.1739,5.193,5.1739,5.193,1020000.0
2016-10-25 14:00:00,5.43,5.43,5.41,5.41,1150104.0,5.193,5.193,5.1739,5.1739,1150104.0
2016-10-25 14:30:00,5.42,5.42,5.39,5.39,1028616.0,5.1835,5.1835,5.1548,5.1548,1028616.0
2016-10-25 15:00:00,5.4,5.4,5.39,5.4,1412880.0,5.1644,5.1644,5.1548,5.1644,1412880.0
2016-10-25 15:30:00,5.4,5.41,5.39,5.41,2156400.0,5.1644,5.1739,5.1548,5.1739,2156400.0
2016-10-26 09:30:00,5.3,5.32,5.26,5.28,9231072.0,5.0687,5.0878,5.0305,5.0496,9231072.0
2016-10-26 10:00:00,5.28,5.32,5.27,5.3,2951592.0,5.0496,5.0878,5.04,5.0687,2951592.0
2016-10-26 10:30:00,5.3,5.36,5.29,5.36,5181216.0,5.0687,5.1261,5.0592,5.1261,5181216.0
2016-10-26 11:00:00,5.36,5.39,5.36,5.37,3078024.0,5.1261,5.1548,5.1261,5.1357,3078024.0
2016-10-26 11:30:00,5.37,5.37,5.34,5.34,1812864.0,5.1357,5.1357,5.107,5.107,1812864.0
2016-10-26 12:00:00,5.35,5.36,5.34,5.35,845784.0,5.1165,5.1261,5.107,5.1165,845784.0
2016-10-26 12:30:00,5.35,5.36,5.34,5.34,1652808.0,5.1165,5.1261,5.107,5.107,1652808.0
2016-10-26 13:00:00,5.34,5.35,5.31,5.31,2392704.0,5.107,5.1165,5.0783,5.0783,2392704.0
2016-10-26 13:30:00,5.31,5.31,5.27,5.28,3494160.0,5.0783,5.0783,5.04,5.0496,3494160.0
2016-10-26 14:00:00,5.28,5.3,5.25,5.28,3502536.0,5.0496,5.0687,5.0209,5.0496,3502536.0
2016-10-26 14:30:00,5.28,5.32,5.28,5.31,2702016.0,5.0496,5.0878,5.0496,5.0783,2702016.0
2016-10-26 15:00:00,5.31,5.32,5.29,5.31,2077368.0,5.0783,5.0878,5.0592,5.0783,2077368.0
2016-10-26 15:30:00,5.31,5.32,5.3,5.3,4213968.0,5.0783,5.0878,5.0687,5.0687,4213968.0
2016-10-27 09:30:00,5.37,5.38,5.34,5.35,7246824.0,5.1357,5.1452,5.107,5.1165,7246824.0
2016-10-27 10:00:00,5.35,5.35,5.28,5.29,5431272.0,5.1165,5.1165,5.0496,5.0592,5431272.0
2016-10-27 10:30:00,5.29,5.3,5.26,5.27,4636896.0,5.0592,5.0687,5.0305,5.04,4636896.0
2016-10-27 11:00:00,5.27,5.3,5.26,5.29,3893568.0,5.04,5.0687,5.0305,5.0592,3893568.0
2016-10-27 11:30:00,5.29,5.31,5.26,5.31,3880656.0,5.0592,5.0783,5.0305,5.0783,3880656.0
2016-10-27 12:00:00,5.31,5.31,5.29,5.3,1877424.0,5.0783,5.0783,5.0592,5.0687,1877424.0
2016-10-27 12:30:00,5.3,5.3,5.26,5.27,1799160.0,5.0687,5.0687,5.0305,5.04,1799160.0
2016-10-27 13:00:00,5.27,5.27,5.25,5.27,2914536.0,5.04,5.04,5.0209,5.04,2914536.0
2016-10-27 13:30:00,5.27,5.28,5.26,5.27,2502360.0,5.04,5.0496,5.0305,5.04,2502360.0
2016-10-27 14:00:00,5.27,5.29,5.27,5.27,2438952.0,5.04,5.0592,5.04,5.04,2438952.0
2016-10-27 14:30:00,5.27,5.27,5.24,5.25,1932720.0,5.04,5.04,5.0113,5.0209,1932720.0
2016-10-27 15:00:00,5.25,5.26,5.21,5.22,3733056.0,5.0209,5.0305,4.9826,4.9922,3733056.0
2016-10-27 15:30:00,5.22,5.23,5.21,5.23,3859536.0,4.9922,5.0018,4.9826,5.0018,3859536.0
2016-10-28 09:30:00,5.18,5.23,5.13,5.21,8606016.0,4.954,5.0018,4.9061,4.9826,8606016.0
2016-10-28 10:00:00,5.21,5.22,5.17,5.21,5183064.0,4.9826,4.9922,4.9444,4.9826,5183064.0
2016-10-28 10:30:00,5.21,5.26,5.21,5.24,4081608.0,4.9826,5.0305,4.9826,5.0113,4081608.0
2016-10-28 11:00:00,5.25,5.25,5.22,5.23,2147040.0,5.0209,5.0209,4.9922,5.0018,2147040.0
2016-10-28 11:30:00,5.23,5.24,5.22,5.22,783984.0,5.0018,5.0113,4.9922,4.9922,783984.0
2016-10-28 12:00:00,5.22,5.26,5.21,5.25,1981224.0,4.9922,5.0305,4.9826,5.0209,1981224.0
2016-10-28 12:30:00,5.25,5.25,5.24,5.24,1136952.0,5.0209,5.0209,5.0113,5.0113,1136952.0
2016-10-28 13:00:00,5.24,5.24,5.14,5.17,8151504.0,5.0113,5.0113,4.9157,4.9444,8151504.0
2016-10-28 13:30:00,5.17,5.17,5.1,5.1,11942040.0,4.9444,4.9444,4.8774,4.8774,11942040.0
2016-10-28 14:00:00,5.1,5.15,5.08,5.14,7764864.0,4.8774,4.9253,4.8583,4.9157,7764864.0
2016-10-28 14:30:00,5.14,5.17,5.11,5.16,5271816.0,4.9157,4.9444,4.887,4.9348,5271816.0
2016-10-28 15:00:00,5.15,5.18,5.12,5.17,3328248.0,4.9253,4.954,4.8966,4.9444,3328248.0
2016-10-28 15:30:00,5.17,5.17,5.11,5.12,4477560.0,4.9444,4.9444,4.887,4.8966,4477560.0
2016-10-31 09:30:00,5.19,5.19,5.14,5.14,6351480.0,4.9635,4.9635,4.9157,4.9157,6351480.0
2016-10-31 10:00:00,5.14,5.17,5.14,5.16,1715208.0,4.9157,4.9444,4.9157,4.9348,1715208.0
2016-10-31 10:30:00,5.16,5.16,5.12,5.15,2502912.0,4.9348,4.9348,4.8966,4.9253,2502912.0
2016-10-31 11:00:00,5.14,5.16,5.13,5.16,2295120.0,4.9157,4.9348,4.9061,4.9348,2295120.0
2016-10-31 11:30:00,5.17,5.18,5.16,5.17,778344.0,4.9444,4.954,4.9348,4.9444,778344.0
2016-10-31 12:00:00,5.17,5.18,5.15,5.16,1039656.0,4.9444,4.954,4.9253,4.9348,1039656.0
2016-10-31 12:30:00,5.16,5.17,5.14,5.15,1140840.0,4.9348,4.9444,4.9157,4.9253,1140840.0
2016-10-31 13:00:00,5.15,5.15,5.13,5.13,595896.0,4.9253,4.9253,4.9061,4.9061,595896.0
2016-10-31 13:30:00,5.13,5.14,5.13,5.13,646464.0,4.9061,4.9157,4.9061,4.9061,646464.0
2016-10-31 14:00:00,5.13,5.13,5.11,5.12,1854120.0,4.9061,4.9061,4.887,4.8966,1854120.0
2016-10-31 14:30:00,5.12,5.13,5.11,5.12,2750136.0,4.8966,4.9061,4.887,4.8966,2750136.0
2016-10-31 15:00:00,5.12,5.14,5.12,5.13,1814640.0,4.8966,4.9157,4.8966,4.9061,1814640.0
2016-10-31 15:30:00,5.13,5.14,5.11,5.11,2618616.0,4.9061,4.9157,4.887,4.887,2618616.0
2016-11-01 09:30:00,5.14,5.14,5.09,5.1,3805920.0,4.9157,4.9157,4.8679,4.8774,3805920.0
2016-11-01 10:00:00,5.11,5.12,5.07,5.07,3161640.0,4.887,4.8966,4.8488,4.8488,3161640.0
2016-11-01 10:30:00,5.07,5.09,5.04,5.08,4211856.0,4.8488,4.8679,4.8201,4.8583,4211856.0
2016-11-01 11:00:00,5.08,5.09,5.07,5.07,1083168.0,4.8583,4.8679,4.8488,4.8488,1083168.0
2016-11-01 11:30:00,5.07,5.08,5.05,5.06,1859400.0,4.8488,4.8583,4.8296,4.8392,1859400.0
2016-11-01 12:00:00,5.06,5.06,5.0,5.01,3521040.0,4.8392,4.8392,4.7818,4.7914,3521040.0
2016-11-01 12:30:00,5.01,5.03,4.99,5.0,3299784.0,4.7914,4.8105,4.7722,4.7818,3299784.0
2016-11-01 13:00:00,5.0,5.0,4.95,4.97,4722504.0,4.7818,4.7818,4.734,4.7531,4722504.0
2016-11-01 13:30:00,4.97,4.97,4.91,4.93,3614160.0,4.7531,4.7531,4.6957,4.7149,3614160.0
2016-11-01 14:00:00,4.93,4.95,4.87,4.93,6655320.0,4.7149,4.734,4.6575,4.7149,6655320.0
2016-11-01 14:30:00,4.93,4.97,4.92,4.93,3748080.0,4.7149,4.7531,4.7053,4.7149,3748080.0
2016-11-01 15:00:00,4.93,4.97,4.92,4.97,2346768.0,4.7149,4.7531,4.7053,4.7531,2346768.0
2016-11-01 15:30:00,4.97,5.0,4.96,5.0,4608480.0,4.7531,4.7818,4.7436,4.7818,4608480.0
2016-11-02 09:30:00,4.99,5.01,4.97,5.01,4585128.0,4.7722,4.7914,4.7531,4.7914,4585128.0
2016-11-02 10:00:00,5.01,5.02,4.97,4.98,3042960.0,4.7914,4.8009,4.7531,4.7627,3042960.0
2016-11-02 10:30:00,4.98,4.98,4.95,4.95,2611104.0,4.7627,4.7627,4.734,4.734,2611104.0
2016-11-02 11:00:00,4.95,5.0,4.95,4.99,1732800.0,4.734,4.7818,4.734,4.7722,1732800.0
2016-11-02 11:30:00,4.98,4.99,4.95,4.96,1053648.0,4.7627,4.7722,4.734,4.7436,1053648.0
2016-11-02 12:00:00,4.95,4.97,4.94,4.95,1784664.0,4.734,4.7531,4.7244,4.734,1784664.0
2016-11-02 12:30:00,4.95,4.95,4.93,4.94,863016.0,4.734,4.734,4.7149,4.7244,863016.0
2016-11-02 13:00:00,4.94,4.95,4.88,4.89,2943024.0,4.7244,4.734,4.667,4.6766,2943024.0
2016-11-02 13:30:00,4.89,4.91,4.89,4.9,897144.0,4.6766,4.6957,4.6766,4.6862,897144.0
2016-11-02 14:00:00,4.9,4.95,4.84,4.93,7816944.0,4.6862,4.734,4.6288,4.7149,7816944.0
2016-11-02 14:30:00,4.92,4.94,4.88,4.89,3120864.0,4.7053,4.7244,4.667,4.6766,3120864.0
2016-11-02 15:00:00,4.89,4.92,4.88,4.92,2189520.0,4.6766,4.7053,4.667,4.7053,2189520.0
2016-11-02 15:30:00,4.91,4.92,4.87,4.88,3303840.0,4.6957,4.7053,4.6575,4.667,3303840.0
2016-11-03 09:30:00,4.86,4.9,4.83,4.83,7546488.0,4.6479,4.6862,4.6192,4.6192,7546488.0
2016-11-03 10:00:00,4.84,4.86,4.83,4.86,3224640.0,4.6288,4.6479,4.6192,4.6479,3224640.0
2016-11-03 10:30:00,4.86,4.88,4.83,4.84,2967840.0,4.6479,4.667,4.6192,4.6288,2967840.0
2016-11-03 11:00:00,4.84,4.86,4.83,4.86,1318104.0,4.6288,4.6479,4.6192,4.6479,1318104.0
2016-11-03 11:30:00,4.86,4.86,4.84,4.84,1303152.0,4.6479,4.6479,4.6288,4.6288,1303152.0
2016-11-03 12:00:00,4.83,4.84,4.79,4.8,3460032.0,4.6192,4.6288,4.581,4.5905,3460032.0
2016-11-03 12:30:00,4.8,4.8,4.77,4.79,2957616.0,4.5905,4.5905,4.5618,4.581,2957616.0
2016-11-03 13:00:00,4.79,4.8,4.77,4.79,2410848.0,4.581,4.5905,4.5618,4.581,2410848.0
2016-11-03 13:30:00,4.79,4.79,4.76,4.77,2800584.0,4.581,4.581,4.5523,4.5618,2800584.0
2016-11-03 14:00:00,4.77,4.79,4.75,4.76,2686224.0,4.5618,4.581,4.5427,4.5523,2686224.0
2016-11-03 14:30:00,4.76,4.77,4.75,4.77,1663224.0,4.5523,4.5618,4.5427,4.5618,1663224.0
2016-11-03 15:00:00,4.77,4.77,4.74,4.75,2276112.0,4.5618,4.5618,4.5332,4.5427,2276112.0
2016-11-03 15:30:00,4.75,4.75,4.72,4.74,5037672.0,4.5427,4.5427,4.514,4.5332,5037672.0
2016-11-04 09:30:00,4.69,4.76,4.66,4.69,9395304.0,4.4853,4.5523,4.4566,4.4853,9395304.0
2016-11-04 10:00:00,4.69,4.76,4.69,4.75,3368904.0,4.4853,4.5523,4.4853,4.5427,3368904.0
2016-11-04 10:30:00,4.75,4.77,4.74,4.76,4407384.0,4.5427,4.5618,4.5332,4.5523,4407384.0
2016-11-04 11:00:00,4.75,4.78,4.75,4.78,2625600.0,4.5427,4.5714,4.5427,4.5714,2625600.0
2016-11-04 11:30:00,4.78,4.78,4.74,4.76,2330064.0,4.5714,4.5714,4.5332,4.5523,2330064.0
2016-11-04 12:00:00,4.76,4.79,4.76,4.78,2840112.0,4.5523,4.581,4.5523,4.5714,2840112.0
2016-11-04 12:30:00,4.78,4.79,4.77,4.79,1043136.0,4.5714,4.581,4.5618,4.581,1043136.0
2016-11-04 13:00:00,4.79,4.79,4.77,4.77,1818648.0,4.581,4.581,4.5618,4.5618,1818648.0
2016-11-04 13:30:00,4.77,4.79,4.77,4.77,1051560.0,4.5618,4.581,4.5618,4.5618,1051560.0
2016-11-04 14:00:00,4.77,4.77,4.75,4.76,1105152.0,4.5618,4.5618,4.5427,4.5523,1105152.0
2016-11-04 14:30:00,4.76,4.76,4.72,4.73,1891104.0,4.5523,4.5523,4.514,4.5236,1891104.0
2016-11-04 15:00:00,4.73,4.73,4.7,4.71,2260824.0,4.5236,4.5236,4.4949,4.5045,2260824.0
2016-11-04 15:30:00,4.71,4.71,4.67,4.68,4043664.0,4.5045,4.5045,4.4662,4.4758,4043664.0
2016-11-07 09:30:00,4.91,4.93,4.89,4.92,9314568.0,4.6957,4.7149,4.6766,4.7053,9314568.0
2016-11-07 10:00:00,4.92,4.94,4.92,4.94,3531576.0,4.7053,4.7244,4.7053,4.7244,3531576.0
2016-11-07 10:30:00,4.94,4.98,4.94,4.98,4546872.0,4.7244,4.7627,4.7244,4.7627,4546872.0
2016-11-07 11:00:00,4.99,5.01,4.99,5.0,3388920.0,4.7722,4.7914,4.7722,4.7818,3388920.0
2016-11-07 11:30:00,5.01,5.02,5.01,5.02,1931352.0,4.7914,4.8009,4.7914,4.8009,1931352.0
2016-11-07 12:00:00,5.02,5.03,5.01,5.01,3120000.0,4.8009,4.8105,4.7914,4.7914,3120000.0
2016-11-07 12:30:00,5.02,5.02,5.0,5.01,1356096.0,4.8009,4.8009,4.7818,4.7914,1356096.0
2016-11-07 13:00:00,5.01,5.02,5.01,5.02,1302528.0,4.7914,4.8009,4.7914,4.8009,1302528.0
2016-11-07 13:30:00,5.02,5.03,5.02,5.02,2171880.0,4.8009,4.8105,4.8009,4.8009,2171880.0
2016-11-07 14:00:00,5.02,5.03,5.01,5.01,1349256.0,4.8009,4.8105,4.7914,4.7914,1349256.0
2016-11-07 14:30:00,5.01,5.02,4.98,4.99,2834928.0,4.7914,4.8009,4.7627,4.7722,2834928.0
2016-11-07 15:00:00,4.99,5.0,4.98,4.99,2607336.0,4.7722,4.7818,4.7627,4.7722,2607336.0
2016-11-07 15:30:00,4.99,5.03,4.98,5.02,7506528.0,4.7722,4.8105,4.7627,4.8009,7506528.0
2016-11-08 09:30:00,5.0,5.01,4.97,4.98,5472744.0,4.7818,4.7914,4.7531,4.7627,5472744.0
2016-11-08 10:00:00,4.98,5.0,4.98,5.0,1896936.0,4.7627,4.7818,4.7627,4.7818,1896936.0
2016-11-08 10:30:00,4.99,5.02,4.99,5.02,2344704.0,4.7722,4.8009,4.7722,4.8009,2344704.0
2016-11-08 11:00:00,5.02,5.09,5.01,5.07,5592672.0,4.8009,4.8679,4.7914,4.8488,5592672.0
2016-11-08 11:30:00,5.07,5.12,5.07,5.12,4378944.0,4.8488,4.8966,4.8488,4.8966,4378944.0
2016-11-08 12:00:00,5.12,5.17,5.12,5.16,4985184.0,4.8966,4.9444,4.8966,4.9348,4985184.0
2016-11-08 12:30:00,5.16,5.18,5.14,5.18,4230576.0,4.9348,4.954,4.9157,4.954,4230576.0
2016-11-08 13:00:00,5.18,5.18,5.13,5.14,3720912.0,4.954,4.954,4.9061,4.9157,3720912.0
2016-11-08 13:30:00,5.14,5.16,5.13,5.13,1691784.0,4.9157,4.9348,4.9061,4.9061,1691784.0
2016-11-08 14:00:00,5.14,5.14,5.09,5.11,3430608.0,4.9157,4.9157,4.8679,4.887,3430608.0
2016-11-08 14:30:00,5.11,5.12,5.08,5.11,2643744.0,4.887,4.8966,4.8583,4.887,2643744.0
2016-11-08 15:00:00,5.11,5.14,5.1,5.13,2732400.0,4.887,4.9157,4.8774,4.9061,2732400.0
2016-11-08 15:30:00,5.14,5.16,5.1,5.12,6281112.0,4.9157,4.9348,4.8774,4.8966,6281112.0
2016-11-09 09:30:00,4.93,5.12,4.92,5.08,26150736.0,4.7149,4.8966,4.7053,4.8583,26150736.0
2016-11-09 10:00:00,5.08,5.08,4.96,5.0,7189248.0,4.8583,4.8583,4.7436,4.7818,7189248.0
2016-11-09 10:30:00,5.0,5.04,4.95,5.02,4017384.0,4.7818,4.8201,4.734,4.8009,4017384.0
2016-11-09 11:00:00,5.02,5.1,5.02,5.1,5190384.0,4.8009,4.8774,4.8009,4.8774,5190384.0
2016-11-09 11:30:00,5.1,5.21,5.1,5.15,6467904.0,4.8774,4.9826,4.8774,4.9253,6467904.0
2016-11-09 12:00:00,5.16,5.17,5.09,5.14,4686816.0,4.9348,4.9444,4.8679,4.9157,4686816.0
2016-11-09 12:30:00,5.14,5.18,5.12,5.18,3329760.0,4.9157,4.954,4.8966,4.954,3329760.0
2016-11-09 13:00:00,5.18,5.18,5.05,5.07,3795792.0,4.954,4.954,4.8296,4.8488,3795792.0
2016-11-09 13:30:00,5.06,5.14,5.06,5.09,2703744.0,4.8392,4.9157,4.8392,4.8679,2703744.0
2016-11-09 14:00:00,5.09,5.16,5.07,5.14,2073360.0,4.8679,4.9348,4.8488,4.9157,2073360.0
2016-11-09 14:30:00,5.13,5.19,5.13,5.14,4135560.0,4.9061,4.9635,4.9061,4.9157,4135560.0
2016-11-09 15:00:00,5.14,5.21,5.14,5.18,3715272.0,4.9157,4.9826,4.9157,4.954,3715272.0
2016-11-09 15:30:00,5.18,5.19,5.14,5.18,4285728.0,4.954,4.9635,4.9157,4.954,4285728.0
2016-11-10 09:30:00,5.25,5.28,5.17,5.17,13996896.0,5.0209,5.0496,4.9444,4.9444,13996896.0
2016-11-10 10:00:00,5.17,5.19,4.87,4.87,17950704.0,4.9444,4.9635,4.6575,4.6575,17950704.0
2016-11-10 10:30:00,4.87,4.93,4.73,4.81,19531152.0,4.6575,4.7149,4.5236,4.6001,19531152.0
2016-11-10 11:00:00,4.81,4.93,4.79,4.9,11001840.0,4.6001,4.7149,4.581,4.6862,11001840.0
2016-11-10 11:30:00,4.91,4.93,4.82,4.83,7041840.0,4.6957,4.7149,4.6097,4.6192,7041840.0
2016-11-10 12:00:00,4.83,4.88,4.83,4.85,5582304.0,4.6192,4.667,4.6192,4.6384,5582304.0
2016-11-10 12:30:00,4.85,4.93,4.82,4.93,7448784.0,4.6384,4.7149,4.6097,4.7149,7448784.0
2016-11-10 13:00:00,4.94,4.99,4.92,4.96,8130888.0,4.7244,4.7722,4.7053,4.7436,8130888.0
2016-11-10 13:30:00,4.96,5.04,4.95,5.01,6485952.0,4.7436,4.8201,4.734,4.7914,6485952.0
2016-11-10 14:00:00,5.01,5.04,4.97,5.01,4523256.0,4.7914,4.8201,4.7531,4.7914,4523256.0
2016-11-10 14:30:00,5.0,5.01,4.96,5.01,3671688.0,4.7818,4.7914,4.7436,4.7914,3671688.0
2016-11-10 15:00:00,5.02,5.03,4.96,4.97,4388304.0,4.8009,4.8105,4.7436,4.7531,4388304.0
2016-11-10 15:30:00,4.97,4.97,4.91,4.93,5326608.0,4.7531,4.7531,4.6957,4.7149,5326608.0
2016-11-11 09:30:00,4.86,4.92,4.82,4.83,9088032.0,4.6479,4.7053,4.6097,4.6192,9088032.0
2016-11-11 10:00:00,4.83,4.95,4.82,4.86,7986744.0,4.6192,4.734,4.6097,4.6479,7986744.0
2016-11-11 10:30:00,4.86,4.89,4.84,4.87,3272256.0,4.6479,4.6766,4.6288,4.6575,3272256.0
2016-11-11 11:00:00,4.86,4.88,4.82,4.85,4695648.0,4.6479,4.667,4.6097,4.6384,4695648.0
2016-11-11 11:30:00,4.87,4.89,4.83,4.88,4974936.0,4.6575,4.6766,4.6192,4.667,4974936.0
2016-11-11 12:00:00,4.88,4.94,4.88,4.93,4227264.0,4.667,4.7244,4.667,4.7149,4227264.0
2016-11-11 12:30:00,4.93,4.97,4.9,4.91,3151920.0,4.7149,4.7531,4.6862,4.6957,3151920.0
2016-11-11 13:00:00,4.91,4.95,4.91,4.93,2289576.0,4.6957,4.734,4.6957,4.7149,2289576.0
2016-11-11 13:30:00,4.93,4.94,4.9,4.9,1854528.0,4.7149,4.7244,4.6862,4.6862,1854528.0
2016-11-11 14:00:00,4.9,4.92,4.88,4.9,1759368.0,4.6862,4.7053,4.667,4.6862,1759368.0
2016-11-11 14:30:00,4.9,4.91,4.88,4.88,2124144.0,4.6862,4.6957,4.667,4.667,2124144.0
2016-11-11 15:00:00,4.88,4.92,4.88,4.91,1912296.0,4.667,4.7053,4.667,4.6957,1912296.0
2016-11-11 15:30:00,4.91,4.96,4.91,4.94,4166832.0,4.6957,4.7436,4.6957,4.7244,4166832.0
2016-11-14 09:30:00,4.95,4.96,4.82,4.83,16415304.0,4.734,4.7436,4.6097,4.6192,16415304.0
2016-11-14 10:00:00,4.83,4.88,4.8,4.83,13235304.0,4.6192,4.667,4.5905,4.6192,13235304.0
2016-11-14 10:30:00,4.83,4.85,4.76,4.76,9907944.0,4.6192,4.6384,4.5523,4.5523,9907944.0
2016-11-14 11:00:00,4.76,4.81,4.72,4.77,12026832.0,4.5523,4.6001,4.514,4.5618,12026832.0
2016-11-14 11:30:00,4.77,4.82,4.76,4.79,3580752.0,4.5618,4.6097,4.5523,4.581,3580752.0
2016-11-14 12:00:00,4.79,4.8,4.74,4.74,2710992.0,4.581,4.5905,4.5332,4.5332,2710992.0
2016-11-14 12:30:00,4.74,4.79,4.73,4.78,6206112.0,4.5332,4.581,4.5236,4.5714,6206112.0
2016-11-14 13:00:00,4.78,4.82,4.77,4.82,3177168.0,4.5714,4.6097,4.5618,4.6097,3177168.0
2016-11-14 13:30:00,4.82,4.85,4.79,4.8,3601536.0,4.6097,4.6384,4.581,4.5905,3601536.0
2016-11-14 14:00:00,4.79,4.82,4.79,4.8,3691776.0,4.581,4.6097,4.581,4.5905,3691776.0
2016-11-14 14:30:00,4.8,4.85,4.77,4.85,3006240.0,4.5905,4.6384,4.5618,4.6384,3006240.0
2016-11-14 15:00:00,4.85,4.85,4.82,4.82,1836336.0,4.6384,4.6384,4.6097,4.6097,1836336.0
2016-11-14 15:30:00,4.82,4.83,4.78,4.79,3769152.0,4.6097,4.6192,4.5714,4.581,3769152.0
2016-11-15 09:30:00,4.89,4.96,4.88,4.96,13692048.0,4.6766,4.7436,4.667,4.7436,13692048.0
2016-11-15 10:00:00,4.96,5.03,4.95,4.99,11136744.0,4.7436,4.8105,4.734,4.7722,11136744.0
2016-11-15 10:30:00,4.99,4.99,4.94,4.98,3510936.0,4.7722,4.7722,4.7244,4.7627,3510936.0
2016-11-15 11:00:00,4.98,4.99,4.96,4.97,2363616.0,4.7627,4.7722,4.7436,4.7531,2363616.0
2016-11-15 11:30:00,4.97,4.98,4.96,4.97,915720.0,4.7531,4.7627,4.7436,4.7531,915720.0
2016-11-15 12:00:00,4.96,4.98,4.95,4.96,783216.0,4.7436,4.7627,4.734,4.7436,783216.0
2016-11-15 12:30:00,4.96,4.96,4.92,4.93,2124384.0,4.7436,4.7436,4.7053,4.7149,2124384.0
2016-11-15 13:00:00,4.93,4.95,4.93,4.94,1213560.0,4.7149,4.734,4.7149,4.7244,1213560.0
2016-11-15 13:30:00,4.94,4.97,4.94,4.97,1218600.0,4.7244,4.7531,4.7244,4.7531,1218600.0
2016-11-15 14:00:00,4.97,4.99,4.96,4.98,1511832.0,4.7531,4.7722,4.7436,4.7627,1511832.0
2016-11-15 14:30:00,4.98,5.03,4.98,5.02,3223968.0,4.7627,4.8105,4.7627,4.8009,3223968.0
2016-11-15 15:00:00,5.02,5.04,5.01,5.02,2636712.0,4.8009,4.8201,4.7914,4.8009,2636712.0
2016-11-15 15:30:00,5.02,5.03,4.99,4.99,4051968.0,4.8009,4.8105,4.7722,4.7722,4051968.0
2016-11-16 09:30:00,4.91,5.03,4.91,4.96,8173704.0,4.6957,4.8105,4.6957,4.7436,8173704.0
2016-11-16 10:00:00,4.97,5.05,4.97,5.02,3831912.0,4.7531,4.8296,4.7531,4.8009,3831912.0
2016-11-16 10:30:00,5.02,5.08,5.02,5.05,4176384.0,4.8009,4.8583,4.8009,4.8296,4176384.0
2016-11-16 11:00:00,5.06,5.07,5.02,5.07,4230144.0,4.8392,4.8488,4.8009,4.8488,4230144.0
2016-11-16 11:30:00,5.07,5.09,5.04,5.06,3544728.0,4.8488,4.8679,4.8201,4.8392,3544728.0
2016-11-16 12:00:00,5.06,5.07,5.04,5.07,2023512.0,4.8392,4.8488,4.8201,4.8488,2023512.0
2016-11-16 12:30:00,5.07,5.08,5.06,5.07,1583952.0,4.8488,4.8583,4.8392,4.8488,1583952.0
2016-11-16 13:00:00,5.07,5.07,5.04,5.06,1612968.0,4.8488,4.8488,4.8201,4.8392,1612968.0
2016-11-16 13:30:00,5.06,5.07,5.06,5.06,1212864.0,4.8392,4.8488,4.8392,4.8392,1212864.0
2016-11-16 14:00:00,5.06,5.07,5.05,5.06,1074960.0,4.8392,4.8488,4.8296,4.8392,1074960.0
2016-11-16 14:30:00,5.05,5.08,5.05,5.07,1073424.0,4.8296,4.8583,4.8296,4.8488,1073424.0
2016-11-16 15:00:00,5.07,5.09,5.07,5.07,2715312.0,4.8488,4.8679,4.8488,4.8488,2715312.0
2016-11-16 15:30:00,5.07,5.08,5.06,5.08,4052592.0,4.8488,4.8583,4.8392,4.8583,4052592.0
2016-11-17 09:30:00,5.07,5.1,5.04,5.1,7294248.0,4.8488,4.8774,4.8201,4.8774,7294248.0
2016-11-17 10:00:00,5.1,5.11,5.09,5.09,3818424.0,4.8774,4.887,4.8679,4.8679,3818424.0
2016-11-17 10:30:00,5.09,5.11,5.07,5.1,2774160.0,4.8679,4.887,4.8488,4.8774,2774160.0
2016-11-17 11:00:00,5.1,5.14,5.09,5.13,2674032.0,4.8774,4.9157,4.8679,4.9061,2674032.0
2016-11-17 11:30:00,5.13,5.16,5.12,5.15,1811304.0,4.9061,4.9348,4.8966,4.9253,1811304.0
2016-11-17 12:00:00,5.15,5.18,5.15,5.17,2121408.0,4.9253,4.954,4.9253,4.9444,2121408.0
2016-11-17 12:30:00,5.17,5.18,5.16,5.17,1889760.0,4.9444,4.954,4.9348,4.9444,1889760.0
2016-11-17 13:00:00,5.17,5.18,5.17,5.17,1339824.0,4.9444,4.954,4.9444,4.9444,1339824.0
2016-11-17 13:30:00,5.17,5.18,5.16,5.16,1070112.0,4.9444,4.954,4.9348,4.9348,1070112.0
2016-11-17 14:00:00,5.16,5.17,5.14,5.15,2709696.0,4.9348,4.9444,4.9157,4.9253,2709696.0
2016-11-17 14:30:00,5.15,5.16,5.14,5.16,2342496.0,4.9253,4.9348,4.9157,4.9348,2342496.0
2016-11-17 15:00:00,5.16,5.17,5.16,5.17,1448880.0,4.9348,4.9444,4.9348,4.9444,1448880.0
2016-11-17 15:30:00,5.17,5.19,5.17,5.19,2586864.0,4.9444,4.9635,4.9444,4.9635,2586864.0
2016-11-18 09:30:00,5.2,5.23,5.18,5.18,5380224.0,4.9731,5.0018,4.954,4.954,5380224.0
2016-11-18 10:00:00,5.18,5.2,5.15,5.17,5559336.0,4.954,4.9731,4.9253,4.9444,5559336.0
2016-11-18 10:30:00,5.18,5.18,5.11,5.13,3430128.0,4.954,4.954,4.887,4.9061,3430128.0
2016-11-18 11:00:00,5.13,5.14,5.12,5.14,2406792.0,4.9061,4.9157,4.8966,4.9157,2406792.0
2016-11-18 11:30:00,5.13,5.14,5.13,5.13,1178112.0,4.9061,4.9157,4.9061,4.9061,1178112.0
2016-11-18 12:00:00,5.13,5.14,5.13,5.14,827328.0,4.9061,4.9157,4.9061,4.9157,827328.0
2016-11-18 12:30:00,5.14,5.16,5.13,5.16,1109184.0,4.9157,4.9348,4.9061,4.9348,1109184.0
2016-11-18 13:00:00,5.16,5.16,5.15,5.15,1418736.0,4.9348,4.9348,4.9253,4.9253,1418736.0
2016-11-18 13:30:00,5.15,5.16,5.14,5.14,813264.0,4.9253,4.9348,4.9157,4.9157,813264.0
2016-11-18 14:00:00,5.14,5.15,5.14,5.14,504672.0,4.9157,4.9253,4.9157,4.9157,504672.0
2016-11-18 14:30:00,5.14,5.15,5.14,5.14,472464.0,4.9157,4.9253,4.9157,4.9157,472464.0
2016-11-18 15:00:00,5.14,5.15,5.13,5.15,1307208.0,4.9157,4.9253,4.9061,4.9253,1307208.0
2016-11-18 15:30:00,5.15,5.15,5.12,5.13,3397992.0,4.9253,4.9253,4.8966,4.9061,3397992.0
2016-11-21 09:30:00,5.16,5.26,5.16,5.26,11310672.0,4.9348,5.0305,4.9348,5.0305,11310672.0
2016-11-21 10:00:00,5.26,5.26,5.18,5.2,3876624.0,5.0305,5.0305,4.954,4.9731,3876624.0
2016-11-21 10:30:00,5.2,5.22,5.19,5.21,3051336.0,4.9731,4.9922,4.9635,4.9826,3051336.0
2016-11-21 11:00:00,5.22,5.26,5.21,5.25,2869368.0,4.9922,5.0305,4.9826,5.0209,2869368.0
2016-11-21 11:30:00,5.25,5.27,5.25,5.27,1608528.0,5.0209,5.04,5.0209,5.04,1608528.0
2016-11-21 12:00:00,5.27,5.27,5.25,5.26,1860912.0,5.04,5.04,5.0209,5.0305,1860912.0
2016-11-21 12:30:00,5.26,5.28,5.26,5.27,1685544.0,5.0305,5.0496,5.0305,5.04,1685544.0
2016-11-21 13:00:00,5.27,5.28,5.26,5.28,2163048.0,5.04,5.0496,5.0305,5.0496,2163048.0
2016-11-21 13:30:00,5.27,5.28,5.27,5.28,1125072.0,5.04,5.0496,5.04,5.0496,1125072.0
2016-11-21 14:00:00,5.28,5.28,5.26,5.27,1247856.0,5.0496,5.0496,5.0305,5.04,1247856.0
2016-11-21 14:30:00,5.27,5.28,5.27,5.27,674160.0,5.04,5.0496,5.04,5.04,674160.0
2016-11-21 15:00:00,5.27,5.28,5.26,5.28,1032528.0,5.04,5.0496,5.0305,5.0496,1032528.0
2016-11-21 15:30:00,5.28,5.3,5.28,5.29,5492448.0,5.0496,5.0687,5.0496,5.0592,5492448.0
2016-11-22 09:30:00,5.35,5.38,5.33,5.34,9527808.0,5.1165,5.1452,5.0974,5.107,9527808.0
2016-11-22 10:00:00,5.34,5.38,5.33,5.34,3191304.0,5.107,5.1452,5.0974,5.107,3191304.0
2016-11-22 10:30:00,5.34,5.36,5.31,5.33,4717992.0,5.107,5.1261,5.0783,5.0974,4717992.0
2016-11-22 11:00:00,5.33,5.34,5.32,5.32,1463112.0,5.0974,5.107,5.0878,5.0878,1463112.0
2016-11-22 11:30:00,5.32,5.33,5.3,5.32,2701680.0,5.0878,5.0974,5.0687,5.0878,2701680.0
2016-11-22 12:00:00,5.33,5.34,5.31,5.34,1543296.0,5.0974,5.107,5.0783,5.107,1543296.0
2016-11-22 12:30:00,5.34,5.35,5.33,5.34,1191120.0,5.107,5.1165,5.0974,5.107,1191120.0
2016-11-22 13:00:00,5.34,5.35,5.34,5.34,1124040.0,5.107,5.1165,5.107,5.107,1124040.0
2016-11-22 13:30:00,5.34,5.34,5.33,5.33,1103760.0,5.107,5.107,5.0974,5.0974,1103760.0
2016-11-22 14:00:00,5.33,5.33,5.31,5.31,1320096.0,5.0974,5.0974,5.0783,5.0783,1320096.0
2016-11-22 14:30:00,5.31,5.33,5.31,5.32,855744.0,5.0783,5.0974,5.0783,5.0878,855744.0
2016-11-22 15:00:00,5.33,5.33,5.32,5.32,596616.0,5.0974,5.0974,5.0878,5.0878,596616.0
2016-11-22 15:30:00,5.32,5.35,5.32,5.34,4031136.0,5.0878,5.1165,5.0878,5.107,4031136.0
2016-11-23 09:30:00,5.28,5.3,5.22,5.24,9554688.0,5.0496,5.0687,4.9922,5.0113,9554688.0
2016-11-23 10:00:00,5.24,5.27,5.24,5.25,4248192.0,5.0113,5.04,5.0113,5.0209,4248192.0
2016-11-23 10:30:00,5.25,5.26,5.22,5.24,2559192.0,5.0209,5.0305,4.9922,5.0113,2559192.0
2016-11-23 11:00:00,5.24,5.24,5.21,5.21,2141976.0,5.0113,5.0113,4.9826,4.9826,2141976.0
2016-11-23 11:30:00,5.21,5.24,5.2,5.24,2752992.0,4.9826,5.0113,4.9731,5.0113,2752992.0
2016-11-23 12:00:00,5.24,5.25,5.24,5.25,1052808.0,5.0113,5.0209,5.0113,5.0209,1052808.0
2016-11-23 12:30:00,5.25,5.26,5.24,5.24,1507272.0,5.0209,5.0305,5.0113,5.0113,1507272.0
2016-11-23 13:00:00,5.25,5.25,5.23,5.24,1000752.0,5.0209,5.0209,5.0018,5.0113,1000752.0
2016-11-23 13:30:00,5.24,5.25,5.22,5.22,1416072.0,5.0113,5.0209,4.9922,4.9922,1416072.0
2016-11-23 14:00:00,5.23,5.26,5.23,5.25,1648992.0,5.0018,5.0305,5.0018,5.0209,1648992.0
2016-11-23 14:30:00,5.25,5.26,5.24,5.24,928464.0,5.0209,5.0305,5.0113,5.0113,928464.0
2016-11-23 15:00:00,5.24,5.25,5.24,5.24,1122504.0,5.0113,5.0209,5.0113,5.0113,1122504.0
2016-11-23 15:30:00,5.25,5.27,5.25,5.27,3949824.0,5.0209,5.04,5.0209,5.04,3949824.0
2016-11-25 09:30:00,5.29,5.31,5.27,5.3,4792776.0,5.0592,5.0783,5.04,5.0687,4792776.0
2016-11-25 10:00:00,5.3,5.31,5.28,5.29,2412264.0,5.0687,5.0783,5.0496,5.0592,2412264.0
2016-11-25 10:30:00,5.29,5.3,5.29,5.29,1758552.0,5.0592,5.0687,5.0592,5.0592,1758552.0
2016-11-25 11:00:00,5.29,5.31,5.29,5.31,1424904.0,5.0592,5.0783,5.0592,5.0783,1424904.0
2016-11-25 11:30:00,5.31,5.32,5.3,5.32,940272.0,5.0783,5.0878,5.0687,5.0878,940272.0
2016-11-25 12:00:00,5.32,5.32,5.3,5.31,1459032.0,5.0878,5.0878,5.0687,5.0783,1459032.0
2016-11-25 12:30:00,5.31,5.33,5.31,5.32,4102920.0,5.0783,5.0974,5.0783,5.0878,4102920.0
2016-11-28 09:30:00,5.29,5.33,5.27,5.33,6760992.0,5.0592,5.0974,5.04,5.0974,6760992.0
2016-11-28 10:00:00,5.33,5.33,5.3,5.33,2652696.0,5.0974,5.0974,5.0687,5.0974,2652696.0
2016-11-28 10:30:00,5.33,5.36,5.31,5.31,2502384.0,5.0974,5.1261,5.0783,5.0783,2502384.0
2016-11-28 11:00:00,5.31,5.32,5.3,5.31,2611056.0,5.0783,5.0878,5.0687,5.0783,2611056.0
2016-11-28 11:30:00,5.32,5.33,5.31,5.33,1868544.0,5.0878,5.0974,5.0783,5.0974,1868544.0
2016-11-28 12:00:00,5.33,5.34,5.32,5.33,1192800.0,5.0974,5.107,5.0878,5.0974,1192800.0
2016-11-28 12:30:00,5.33,5.35,5.33,5.34,1756584.0,5.0974,5.1165,5.0974,5.107,1756584.0
2016-11-28 13:00:00,5.34,5.34,5.32,5.32,964776.0,5.107,5.107,5.0878,5.0878,964776.0
2016-11-28 13:30:00,5.32,5.33,5.32,5.33,505392.0,5.0878,5.0974,5.0878,5.0974,505392.0
2016-11-28 14:00:00,5.32,5.34,5.31,5.31,1593144.0,5.0878,5.107,5.0783,5.0783,1593144.0
2016-11-28 14:30:00,5.31,5.32,5.3,5.31,2276352.0,5.0783,5.0878,5.0687,5.0783,2276352.0
2016-11-28 15:00:00,5.31,5.31,5.28,5.29,3742008.0,5.0783,5.0783,5.0496,5.0592,3742008.0
2016-11-28 15:30:00,5.29,5.29,5.27,5.29,4597464.0,5.0592,5.0592,5.04,5.0592,4597464.0
2016-11-29 09:30:00,5.29,5.31,5.26,5.28,5863704.0,5.0592,5.0783,5.0305,5.0496,5863704.0
2016-11-29 10:00:00,5.28,5.32,5.27,5.31,3392208.0,5.0496,5.0878,5.04,5.0783,3392208.0
2016-11-29 10:30:00,5.32,5.35,5.32,5.35,3817968.0,5.0878,5.1165,5.0878,5.1165,3817968.0
2016-11-29 11:00:00,5.35,5.36,5.33,5.35,1474872.0,5.1165,5.1261,5.0974,5.1165,1474872.0
2016-11-29 11:30:00,5.35,5.41,5.35,5.41,4120848.0,5.1165,5.1739,5.1165,5.1739,4120848.0
2016-11-29 12:00:00,5.41,5.41,5.39,5.39,1503072.0,5.1739,5.1739,5.1548,5.1548,1503072.0
2016-11-29 12:30:00,5.39,5.4,5.39,5.4,755760.0,5.1548,5.1644,5.1548,5.1644,755760.0
2016-11-29 13:00:00,5.4,5.4,5.38,5.39,975768.0,5.1644,5.1644,5.1452,5.1548,975768.0
2016-11-29 13:30:00,5.39,5.41,5.38,5.4,1605792.0,5.1548,5.1739,5.1452,5.1644,1605792.0
2016-11-29 14:00:00,5.4,5.41,5.39,5.4,1455480.0,5.1644,5.1739,5.1548,5.1644,1455480.0
2016-11-29 14:30:00,5.4,5.41,5.38,5.38,1275648.0,5.1644,5.1739,5.1452,5.1452,1275648.0
2016-11-29 15:00:00,5.39,5.39,5.34,5.34,3854976.0,5.1548,5.1548,5.107,5.107,3854976.0
2016-11-29 15:30:00,5.34,5.34,5.32,5.34,3858600.0,5.107,5.107,5.0878,5.107,3858600.0
2016-11-30 09:30:00,5.35,5.36,5.3,5.31,8722560.0,5.1165,5.1261,5.0687,5.0783,8722560.0
2016-11-30 10:00:00,5.31,5.32,5.23,5.25,7288968.0,5.0783,5.0878,5.0018,5.0209,7288968.0
2016-11-30 10:30:00,5.25,5.27,5.24,5.25,3018216.0,5.0209,5.04,5.0113,5.0209,3018216.0
2016-11-30 11:00:00,5.25,5.28,5.23,5.23,3163056.0,5.0209,5.0496,5.0018,5.0018,3163056.0
2016-11-30 11:30:00,5.23,5.25,5.19,5.2,4283904.0,5.0018,5.0209,4.9635,4.9731,4283904.0
2016-11-30 12:00:00,5.2,5.21,5.17,5.19,7984032.0,4.9731,4.9826,4.9444,4.9635,7984032.0
2016-11-30 12:30:00,5.19,5.21,5.18,5.21,7218384.0,4.9635,4.9826,4.954,4.9826,7218384.0
2016-11-30 13:00:00,5.21,5.22,5.2,5.22,1154592.0,4.9826,4.9922,4.9731,4.9922,1154592.0
2016-11-30 13:30:00,5.21,5.22,5.2,5.2,1785864.0,4.9826,4.9922,4.9731,4.9731,1785864.0
2016-11-30 14:00:00,5.21,5.21,5.16,5.17,7773288.0,4.9826,4.9826,4.9348,4.9444,7773288.0
2016-11-30 14:30:00,5.17,5.17,5.15,5.16,2987496.0,4.9444,4.9444,4.9253,4.9348,2987496.0
2016-11-30 15:00:00,5.16,5.19,5.15,5.19,5077104.0,4.9348,4.9635,4.9253,4.9635,5077104.0
2016-11-30 15:30:00,5.19,5.19,5.14,5.14,9268416.0,4.9635,4.9635,4.9157,4.9157,9268416.0
2016-12-01 09:30:00,5.14,5.14,5.02,5.05,13725816.0,4.9157,4.9157,4.8009,4.8296,13725816.0
2016-12-01 10:00:00,5.05,5.1,5.0,5.0,11097888.0,4.8296,4.8774,4.7818,4.7818,11097888.0
2016-12-01 10:30:00,5.0,5.0,4.89,4.93,12478464.0,4.7818,4.7818,4.6766,4.7149,12478464.0
2016-12-01 11:00:00,4.93,4.98,4.92,4.96,7269672.0,4.7149,4.7627,4.7053,4.7436,7269672.0
2016-12-01 11:30:00,4.96,4.97,4.93,4.94,4522080.0,4.7436,4.7531,4.7149,4.7244,4522080.0
2016-12-01 12:00:00,4.94,4.94,4.9,4.91,4993392.0,4.7244,4.7244,4.6862,4.6957,4993392.0
2016-12-01 12:30:00,4.91,4.93,4.89,4.89,4213776.0,4.6957,4.7149,4.6766,4.6766,4213776.0
2016-12-01 13:00:00,4.89,4.89,4.86,4.88,5232312.0,4.6766,4.6766,4.6479,4.667,5232312.0
2016-12-01 13:30:00,4.88,4.9,4.87,4.87,4488312.0,4.667,4.6862,4.6575,4.6575,4488312.0
2016-12-01 14:00:00,4.88,4.91,4.87,4.88,3879552.0,4.667,4.6957,4.6575,4.667,3879552.0
2016-12-01 14:30:00,4.88,4.92,4.88,4.9,2199576.0,4.667,4.7053,4.667,4.6862,2199576.0
2016-12-01 15:00:00,4.9,4.91,4.85,4.87,4852440.0,4.6862,4.6957,4.6384,4.6575,4852440.0
2016-12-01 15:30:00,4.87,4.89,4.85,4.89,6678024.0,4.6575,4.6766,4.6384,4.6766,6678024.0
2016-12-02 09:30:00,4.89,4.97,4.86,4.91,11668752.0,4.6766,4.7531,4.6479,4.6957,11668752.0
2016-12-02 10:00:00,4.91,4.93,4.84,4.89,7811160.0,4.6957,4.7149,4.6288,4.6766,7811160.0
2016-12-02 10:30:00,4.89,4.93,4.89,4.92,4430304.0,4.6766,4.7149,4.6766,4.7053,4430304.0
2016-12-02 11:00:00,4.92,4.96,4.91,4.95,3475656.0,4.7053,4.7436,4.6957,4.734,3475656.0
2016-12-02 11:30:00,4.95,4.96,4.91,4.92,1764912.0,4.734,4.7436,4.6957,4.7053,1764912.0
2016-12-02 12:00:00,4.91,4.93,4.91,4.92,1191096.0,4.6957,4.7149,4.6957,4.7053,1191096.0
2016-12-02 12:30:00,4.91,4.94,4.9,4.93,1404144.0,4.6957,4.7244,4.6862,4.7149,1404144.0
2016-12-02 13:00:00,4.93,4.93,4.88,4.89,2517864.0,4.7149,4.7149,4.667,4.6766,2517864.0
2016-12-02 13:30:00,4.89,4.9,4.89,4.9,1278624.0,4.6766,4.6862,4.6766,4.6862,1278624.0
2016-12-02 14:00:00,4.9,4.9,4.87,4.9,3970776.0,4.6862,4.6862,4.6575,4.6862,3970776.0
2016-12-02 14:30:00,4.89,4.9,4.89,4.89,925200.0,4.6766,4.6862,4.6766,4.6766,925200.0
2016-12-02 15:00:00,4.89,4.9,4.88,4.9,1586136.0,4.6766,4.6862,4.667,4.6862,1586136.0
2016-12-02 15:30:00,4.89,4.92,4.89,4.9,6241704.0,4.6766,4.7053,4.6766,4.6862,6241704.0
2016-12-05 09:30:00,4.98,5.02,4.91,5.01,10433448.0,4.7627,4.8009,4.6957,4.7914,10433448.0
2016-12-05 10:00:00,5.01,5.05,5.01,5.04,7854024.0,4.7914,4.8296,4.7914,4.8201,7854024.0
2016-12-05 10:30:00,5.04,5.08,5.03,5.06,4706520.0,4.8201,4.8583,4.8105,4.8392,4706520.0
2016-12-05 11:00:00,5.06,5.07,5.03,5.04,1911744.0,4.8392,4.8488,4.8105,4.8201,1911744.0
2016-12-05 11:30:00,5.04,5.05,5.01,5.02,1808688.0,4.8201,4.8296,4.7914,4.8009,1808688.0
2016-12-05 12:00:00,5.02,5.03,4.99,5.0,2540592.0,4.8009,4.8105,4.7722,4.7818,2540592.0
2016-12-05 12:30:00,5.0,5.03,5.0,5.03,1716192.0,4.7818,4.8105,4.7818,4.8105,1716192.0
2016-12-05 13:00:00,5.03,5.04,5.02,5.02,1258992.0,4.8105,4.8201,4.8009,4.8009,1258992.0
2016-12-05 13:30:00,5.02,5.03,5.01,5.01,960384.0,4.8009,4.8105,4.7914,4.7914,960384.0
2016-12-05 14:00:00,5.01,5.01,4.99,5.01,1725048.0,4.7914,4.7914,4.7722,4.7914,1725048.0
2016-12-05 14:30:00,5.01,5.02,5.0,5.01,1005504.0,4.7914,4.8009,4.7818,4.7914,1005504.0
2016-12-05 15:00:00,5.02,5.02,5.01,5.02,1225728.0,4.8009,4.8009,4.7914,4.8009,1225728.0
2016-12-05 15:30:00,5.02,5.03,5.01,5.02,3238824.0,4.8009,4.8105,4.7914,4.8009,3238824.0
2016-12-06 09:30:00,5.05,5.06,4.99,5.06,6521976.0,4.8296,4.8392,4.7722,4.8392,6521976.0
2016-12-06 10:00:00,5.06,5.08,5.01,5.01,7372224.0,4.8392,4.8583,4.7914,4.7914,7372224.0
2016-12-06 10:30:00,5.02,5.06,5.02,5.04,2403264.0,4.8009,4.8392,4.8009,4.8201,2403264.0
2016-12-06 11:00:00,5.04,5.04,5.02,5.02,1354728.0,4.8201,4.8201,4.8009,4.8009,1354728.0
2016-12-06 11:30:00,5.03,5.03,4.99,5.02,1618248.0,4.8105,4.8105,4.7722,4.8009,1618248.0
2016-12-06 12:00:00,5.02,5.03,5.01,5.02,1056480.0,4.8009,4.8105,4.7914,4.8009,1056480.0
2016-12-06 12:30:00,5.02,5.04,5.01,5.01,1138056.0,4.8009,4.8201,4.7914,4.7914,1138056.0
2016-12-06 13:00:00,5.01,5.03,5.01,5.01,976032.0,4.7914,4.8105,4.7914,4.7914,976032.0
2016-12-06 13:30:00,5.01,5.04,5.01,5.03,1490496.0,4.7914,4.8201,4.7914,4.8105,1490496.0
2016-12-06 14:00:00,5.03,5.05,5.03,5.04,1816152.0,4.8105,4.8296,4.8105,4.8201,1816152.0
2016-12-06 14:30:00,5.04,5.05,5.04,5.05,1164192.0,4.8201,4.8296,4.8201,4.8296,1164192.0
2016-12-06 15:00:00,5.05,5.06,5.02,5.03,1659144.0,4.8296,4.8392,4.8009,4.8105,1659144.0
2016-12-06 15:30:00,5.03,5.06,5.03,5.06,3662136.0,4.8105,4.8392,4.8105,4.8392,3662136.0
2016-12-07 09:30:00,5.02,5.04,4.98,4.98,7076232.0,4.8009,4.8201,4.7627,4.7627,7076232.0
2016-12-07 10:00:00,4.98,5.05,4.98,5.04,6024288.0,4.7627,4.8296,4.7627,4.8201,6024288.0
2016-12-07 10:30:00,5.05,5.07,5.02,5.06,4163808.0,4.8296,4.8488,4.8009,4.8392,4163808.0
2016-12-07 11:00:00,5.06,5.07,5.03,5.04,1662048.0,4.8392,4.8488,4.8105,4.8201,1662048.0
2016-12-07 11:30:00,5.03,5.07,5.03,5.07,2559552.0,4.8105,4.8488,4.8105,4.8488,2559552.0
2016-12-07 12:00:00,5.07,5.08,5.06,5.07,2487768.0,4.8488,4.8583,4.8392,4.8488,2487768.0
2016-12-07 12:30:00,5.07,5.12,5.07,5.12,5862936.0,4.8488,4.8966,4.8488,4.8966,5862936.0
2016-12-07 13:00:00,5.12,5.17,5.12,5.14,8706072.0,4.8966,4.9444,4.8966,4.9157,8706072.0
2016-12-07 13:30:00,5.14,5.18,5.14,5.18,6945456.0,4.9157,4.954,4.9157,4.954,6945456.0
2016-12-07 14:00:00,5.18,5.23,5.16,5.21,6840672.0,4.954,5.0018,4.9348,4.9826,6840672.0
2016-12-07 14:30:00,5.21,5.23,5.21,5.23,3852168.0,4.9826,5.0018,4.9826,5.0018,3852168.0
2016-12-07 15:00:00,5.23,5.27,5.21,5.25,4428816.0,5.0018,5.04,4.9826,5.0209,4428816.0
2016-12-07 15:30:00,5.25,5.26,5.23,5.25,8589288.0,5.0209,5.0305,5.0018,5.0209,8589288.0
2016-12-08 09:30:00,5.25,5.3,5.22,5.27,9959592.0,5.0209,5.0687,4.9922,5.04,9959592.0
2016-12-08 10:00:00,5.26,5.29,5.24,5.29,5425080.0,5.0305,5.0592,5.0113,5.0592,5425080.0
2016-12-08 10:30:00,5.29,5.3,5.26,5.29,2845680.0,5.0592,5.0687,5.0305,5.0592,2845680.0
2016-12-08 11:00:00,5.29,5.31,5.28,5.29,4488672.0,5.0592,5.0783,5.0496,5.0592,4488672.0
2016-12-08 11:30:00,5.29,5.29,5.26,5.28,3091704.0,5.0592,5.0592,5.0305,5.0496,3091704.0
2016-12-08 12:00:00,5.28,5.31,5.27,5.3,2597664.0,5.0496,5.0783,5.04,5.0687,2597664.0
2016-12-08 12:30:00,5.3,5.31,5.29,5.29,2713872.0,5.0687,5.0783,5.0592,5.0592,2713872.0
2016-12-08 13:00:00,5.29,5.29,5.26,5.28,2573496.0,5.0592,5.0592,5.0305,5.0496,2573496.0
2016-12-08 13:30:00,5.27,5.3,5.26,5.29,1739784.0,5.04,5.0687,5.0305,5.0592,1739784.0
2016-12-08 14:00:00,5.29,5.29,5.24,5.26,3364872.0,5.0592,5.0592,5.0113,5.0305,3364872.0
2016-12-08 14:30:00,5.26,5.26,5.22,5.25,4769616.0,5.0305,5.0305,4.9922,5.0209,4769616.0
2016-12-08 15:00:00,5.25,5.27,5.25,5.25,1904040.0,5.0209,5.04,5.0209,5.0209,1904040.0
2016-12-08 15:30:00,5.26,5.28,5.25,5.28,6386256.0,5.0305,5.0496,5.0209,5.0496,6386256.0
2016-12-09 09:30:00,5.33,5.39,5.33,5.38,11756808.0,5.0974,5.1548,5.0974,5.1452,11756808.0
2016-12-09 10:00:00,5.39,5.39,5.34,5.37,5726640.0,5.1548,5.1548,5.107,5.1357,5726640.0
2016-12-09 10:30:00,5.37,5.4,5.36,5.37,4640712.0,5.1357,5.1644,5.1261,5.1357,4640712.0
2016-12-09 11:00:00,5.36,5.4,5.36,5.38,3134184.0,5.1261,5.1644,5.1261,5.1452,3134184.0
2016-12-09 11:30:00,5.38,5.39,5.37,5.38,2410200.0,5.1452,5.1548,5.1357,5.1452,2410200.0
2016-12-09 12:00:00,5.39,5.39,5.36,5.37,1560168.0,5.1548,5.1548,5.1261,5.1357,1560168.0
2016-12-09 12:30:00,5.37,5.39,5.36,5.36,2180232.0,5.1357,5.1548,5.1261,5.1261,2180232.0
2016-12-09 13:00:00,5.37,5.37,5.35,5.36,4051992.0,5.1357,5.1357,5.1165,5.1261,4051992.0
2016-12-09 13:30:00,5.36,5.38,5.36,5.37,966888.0,5.1261,5.1452,5.1261,5.1357,966888.0
2016-12-09 14:00:00,5.37,5.38,5.35,5.36,1432104.0,5.1357,5.1452,5.1165,5.1261,1432104.0
2016-12-09 14:30:00,5.35,5.37,5.35,5.37,1681416.0,5.1165,5.1357,5.1165,5.1357,1681416.0
2016-12-09 15:00:00,5.37,5.39,5.37,5.39,2875848.0,5.1357,5.1548,5.1357,5.1548,2875848.0
2016-12-09 15:30:00,5.39,5.4,5.38,5.4,5004168.0,5.1548,5.1644,5.1452,5.1644,5004168.0
2016-12-12 09:30:00,5.33,5.35,5.3,5.34,9537048.0,5.0974,5.1165,5.0687,5.107,9537048.0
2016-12-12 10:00:00,5.34,5.36,5.29,5.29,5262864.0,5.107,5.1261,5.0592,5.0592,5262864.0
2016-12-12 10:30:00,5.29,5.31,5.29,5.31,3084696.0,5.0592,5.0783,5.0592,5.0783,3084696.0
2016-12-12 11:00:00,5.31,5.32,5.3,5.31,2150760.0,5.0783,5.0878,5.0687,5.0783,2150760.0
2016-12-12 11:30:00,5.31,5.32,5.29,5.29,3770208.0,5.0783,5.0878,5.0592,5.0592,3770208.0
2016-12-12 12:00:00,5.29,5.29,5.26,5.27,4044720.0,5.0592,5.0592,5.0305,5.04,4044720.0
2016-12-12 12:30:00,5.27,5.29,5.27,5.28,1806912.0,5.04,5.0592,5.04,5.0496,1806912.0
2016-12-12 13:00:00,5.28,5.31,5.28,5.3,1702992.0,5.0496,5.0783,5.0496,5.0687,1702992.0
2016-12-12 13:30:00,5.3,5.3,5.27,5.28,1232160.0,5.0687,5.0687,5.04,5.0496,1232160.0
2016-12-12 14:00:00,5.28,5.3,5.28,5.29,2172744.0,5.0496,5.0687,5.0496,5.0592,2172744.0
2016-12-12 14:30:00,5.29,5.3,5.29,5.3,1192656.0,5.0592,5.0687,5.0592,5.0687,1192656.0
2016-12-12 15:00:00,5.3,5.31,5.3,5.31,2009280.0,5.0687,5.0783,5.0687,5.0783,2009280.0
2016-12-12 15:30:00,5.31,5.33,5.3,5.33,4036032.0,5.0783,5.0974,5.0687,5.0974,4036032.0
2016-12-13 09:30:00,5.38,5.54,5.37,5.52,19151208.0,5.1452,5.2982,5.1357,5.2791,19151208.0
2016-12-13 10:00:00,5.52,5.57,5.49,5.56,11785896.0,5.2791,5.3269,5.2504,5.3174,11785896.0
2016-12-13 10:30:00,5.56,5.57,5.54,5.56,7361688.0,5.3174,5.3269,5.2982,5.3174,7361688.0
2016-12-13 11:00:00,5.56,5.59,5.55,5.58,6932928.0,5.3174,5.3461,5.3078,5.3365,6932928.0
2016-12-13 11:30:00,5.58,5.61,5.58,5.6,5750256.0,5.3365,5.3652,5.3365,5.3556,5750256.0
2016-12-13 12:00:00,5.6,5.61,5.57,5.57,4299384.0,5.3556,5.3652,5.3269,5.3269,4299384.0
2016-12-13 12:30:00,5.58,5.59,5.57,5.57,3616920.0,5.3365,5.3461,5.3269,5.3269,3616920.0
2016-12-13 13:00:00,5.57,5.61,5.56,5.61,2781408.0,5.3269,5.3652,5.3174,5.3652,2781408.0
2016-12-13 13:30:00,5.61,5.61,5.58,5.6,2838192.0,5.3652,5.3652,5.3365,5.3556,2838192.0
2016-12-13 14:00:00,5.59,5.6,5.55,5.55,3105840.0,5.3461,5.3556,5.3078,5.3078,3105840.0
2016-12-13 14:30:00,5.55,5.58,5.55,5.56,2626968.0,5.3078,5.3365,5.3078,5.3174,2626968.0
2016-12-13 15:00:00,5.56,5.57,5.56,5.57,1685208.0,5.3174,5.3269,5.3174,5.3269,1685208.0
2016-12-13 15:30:00,5.57,5.58,5.52,5.53,6695040.0,5.3269,5.3365,5.2791,5.2887,6695040.0
2016-12-14 09:30:00,5.54,5.58,5.54,5.57,5683968.0,5.2982,5.3365,5.2982,5.3269,5683968.0
2016-12-14 10:00:00,5.57,5.59,5.55,5.57,3945984.0,5.3269,5.3461,5.3078,5.3269,3945984.0
2016-12-14 10:30:00,5.58,5.58,5.55,5.56,3222168.0,5.3365,5.3365,5.3078,5.3174,3222168.0
2016-12-14 11:00:00,5.56,5.56,5.52,5.54,2671440.0,5.3174,5.3174,5.2791,5.2982,2671440.0
2016-12-14 11:30:00,5.54,5.56,5.53,5.54,1386792.0,5.2982,5.3174,5.2887,5.2982,1386792.0
2016-12-14 12:00:00,5.55,5.56,5.55,5.56,1438968.0,5.3078,5.3174,5.3078,5.3174,1438968.0
2016-12-14 12:30:00,5.56,5.57,5.55,5.57,1209816.0,5.3174,5.3269,5.3078,5.3269,1209816.0
2016-12-14 13:00:00,5.57,5.58,5.56,5.57,1536744.0,5.3269,5.3365,5.3174,5.3269,1536744.0
2016-12-14 13:30:00,5.57,5.58,5.56,5.58,1557312.0,5.3269,5.3365,5.3174,5.3365,1557312.0
2016-12-14 14:00:00,5.58,5.6,5.44,5.47,15167208.0,5.3365,5.3556,5.2026,5.2313,15167208.0
2016-12-14 14:30:00,5.47,5.57,5.47,5.51,9881280.0,5.2313,5.3269,5.2313,5.2696,9881280.0
2016-12-14 15:00:00,5.51,5.55,5.44,5.5,10421376.0,5.2696,5.3078,5.2026,5.26,10421376.0
2016-12-14 15:30:00,5.5,5.58,5.46,5.49,7773312.0,5.26,5.3365,5.2217,5.2504,7773312.0
2016-12-15 09:30:00,5.5,5.57,5.49,5.56,9944040.0,5.26,5.3269,5.2504,5.3174,9944040.0
2016-12-15 10:00:00,5.56,5.58,5.53,5.54,4544016.0,5.3174,5.3365,5.2887,5.2982,4544016.0
2016-12-15 10:30:00,5.54,5.57,5.53,5.54,3863520.0,5.2982,5.3269,5.2887,5.2982,3863520.0
2016-12-15 11:00:00,5.54,5.61,5.54,5.59,5311248.0,5.2982,5.3652,5.2982,5.3461,5311248.0
2016-12-15 11:30:00,5.59,5.6,5.55,5.57,2499024.0,5.3461,5.3556,5.3078,5.3269,2499024.0
2016-12-15 12:00:00,5.57,5.58,5.55,5.57,1731120.0,5.3269,5.3365,5.3078,5.3269,1731120.0
2016-12-15 12:30:00,5.57,5.59,5.56,5.57,2086800.0,5.3269,5.3461,5.3174,5.3269,2086800.0
2016-12-15 13:00:00,5.57,5.6,5.57,5.58,2180160.0,5.3269,5.3556,5.3269,5.3365,2180160.0
2016-12-15 13:30:00,5.59,5.59,5.47,5.49,5850720.0,5.3461,5.3461,5.2313,5.2504,5850720.0
2016-12-15 14:00:00,5.49,5.53,5.47,5.52,3328248.0,5.2504,5.2887,5.2313,5.2791,3328248.0
2016-12-15 14:30:00,5.52,5.54,5.52,5.52,2162664.0,5.2791,5.2982,5.2791,5.2791,2162664.0
2016-12-15 15:00:00,5.52,5.53,5.51,5.52,2324040.0,5.2791,5.2887,5.2696,5.2791,2324040.0
2016-12-15 15:30:00,5.52,5.55,5.51,5.52,3188808.0,5.2791,5.3078,5.2696,5.2791,3188808.0
2016-12-16 09:30:00,5.55,5.58,5.52,5.55,7624176.0,5.3078,5.3365,5.2791,5.3078,7624176.0
2016-12-16 10:00:00,5.55,5.55,5.51,5.52,3578880.0,5.3078,5.3078,5.2696,5.2791,3578880.0
2016-12-16 10:30:00,5.53,5.54,5.5,5.52,3504360.0,5.2887,5.2982,5.26,5.2791,3504360.0
2016-12-16 11:00:00,5.52,5.52,5.45,5.45,6418152.0,5.2791,5.2791,5.2122,5.2122,6418152.0
2016-12-16 11:30:00,5.45,5.5,5.44,5.49,3569832.0,5.2122,5.26,5.2026,5.2504,3569832.0
2016-12-16 12:00:00,5.49,5.49,5.46,5.48,1000608.0,5.2504,5.2504,5.2217,5.2409,1000608.0
2016-12-16 12:30:00,5.48,5.49,5.46,5.46,1102344.0,5.2409,5.2504,5.2217,5.2217,1102344.0
2016-12-16 13:00:00,5.46,5.46,5.43,5.44,2753064.0,5.2217,5.2217,5.193,5.2026,2753064.0
2016-12-16 13:30:00,5.45,5.46,5.44,5.45,1300320.0,5.2122,5.2217,5.2026,5.2122,1300320.0
2016-12-16 14:00:00,5.45,5.47,5.44,5.45,1667928.0,5.2122,5.2313,5.2026,5.2122,1667928.0
2016-12-16 14:30:00,5.45,5.47,5.45,5.46,1246176.0,5.2122,5.2313,5.2122,5.2217,1246176.0
2016-12-16 15:00:00,5.46,5.47,5.43,5.44,1284840.0,5.2217,5.2313,5.193,5.2026,1284840.0
2016-12-16 15:30:00,5.45,5.46,5.42,5.46,4688352.0,5.2122,5.2217,5.1835,5.2217,4688352.0
2016-12-19 09:30:00,5.47,5.55,5.45,5.53,7020216.0,5.2313,5.3078,5.2122,5.2887,7020216.0
2016-12-19 10:00:00,5.53,5.55,5.53,5.53,2343072.0,5.2887,5.3078,5.2887,5.2887,2343072.0
2016-12-19 10:30:00,5.53,5.6,5.53,5.58,6025056.0,5.2887,5.3556,5.2887,5.3365,6025056.0
2016-12-19 11:00:00,5.59,5.62,5.56,5.57,4160496.0,5.3461,5.3748,5.3174,5.3269,4160496.0
2016-12-19 11:30:00,5.57,5.58,5.56,5.56,2431296.0,5.3269,5.3365,5.3174,5.3174,2431296.0
2016-12-19 12:00:00,5.55,5.58,5.55,5.57,2106408.0,5.3078,5.3365,5.3078,5.3269,2106408.0
2016-12-19 12:30:00,5.57,5.59,5.57,5.58,1437048.0,5.3269,5.3461,5.3269,5.3365,1437048.0
2016-12-19 13:00:00,5.57,5.57,5.55,5.57,970080.0,5.3269,5.3269,5.3078,5.3269,970080.0
2016-12-19 13:30:00,5.57,5.58,5.55,5.57,1681344.0,5.3269,5.3365,5.3078,5.3269,1681344.0
2016-12-19 14:00:00,5.57,5.58,5.56,5.56,1068384.0,5.3269,5.3365,5.3174,5.3174,1068384.0
2016-12-19 14:30:00,5.56,5.56,5.53,5.53,1940376.0,5.3174,5.3174,5.2887,5.2887,1940376.0
2016-12-19 15:00:00,5.52,5.54,5.5,5.51,2485920.0,5.2791,5.2982,5.26,5.2696,2485920.0
2016-12-19 15:30:00,5.51,5.53,5.49,5.52,4860720.0,5.2696,5.2887,5.2504,5.2791,4860720.0
2016-12-20 09:30:00,5.57,5.61,5.56,5.59,5701464.0,5.3269,5.3652,5.3174,5.3461,5701464.0
2016-12-20 10:00:00,5.59,5.6,5.56,5.57,3520584.0,5.3461,5.3556,5.3174,5.3269,3520584.0
2016-12-20 10:30:00,5.57,5.6,5.57,5.6,3229656.0,5.3269,5.3556,5.3269,5.3556,3229656.0
2016-12-20 11:00:00,5.6,5.6,5.58,5.59,999936.0,5.3556,5.3556,5.3365,5.3461,999936.0
2016-12-20 11:30:00,5.59,5.59,5.57,5.58,1895592.0,5.3461,5.3461,5.3269,5.3365,1895592.0
2016-12-20 12:00:00,5.57,5.59,5.57,5.58,1313856.0,5.3269,5.3461,5.3269,5.3365,1313856.0
2016-12-20 12:30:00,5.58,5.59,5.58,5.59,1095336.0,5.3365,5.3461,5.3365,5.3461,1095336.0
2016-12-20 13:00:00,5.59,5.6,5.59,5.59,646872.0,5.3461,5.3556,5.3461,5.3461,646872.0
2016-12-20 13:30:00,5.6,5.6,5.58,5.59,1222080.0,5.3556,5.3556,5.3365,5.3461,1222080.0
2016-12-20 14:00:00,5.59,5.59,5.57,5.58,1082976.0,5.3461,5.3461,5.3269,5.3365,1082976.0
2016-12-20 14:30:00,5.58,5.58,5.55,5.57,2399448.0,5.3365,5.3365,5.3078,5.3269,2399448.0
2016-12-20 15:00:00,5.57,5.59,5.56,5.59,2716488.0,5.3269,5.3461,5.3174,5.3461,2716488.0
2016-12-20 15:30:00,5.58,5.59,5.57,5.59,3269568.0,5.3365,5.3461,5.3269,5.3461,3269568.0
2016-12-21 09:30:00,5.59,5.6,5.56,5.57,5039712.0,5.3461,5.3556,5.3174,5.3269,5039712.0
2016-12-21 10:00:00,5.57,5.58,5.55,5.57,1537920.0,5.3269,5.3365,5.3078,5.3269,1537920.0
2016-12-21 10:30:00,5.56,5.58,5.53,5.54,2197200.0,5.3174,5.3365,5.2887,5.2982,2197200.0
2016-12-21 11:00:00,5.54,5.55,5.53,5.54,1569264.0,5.2982,5.3078,5.2887,5.2982,1569264.0
2016-12-21 11:30:00,5.55,5.56,5.55,5.56,1553664.0,5.3078,5.3174,5.3078,5.3174,1553664.0
2016-12-21 12:00:00,5.56,5.58,5.56,5.57,964944.0,5.3174,5.3365,5.3174,5.3269,964944.0
2016-12-21 12:30:00,5.58,5.58,5.57,5.57,1352280.0,5.3365,5.3365,5.3269,5.3269,1352280.0
2016-12-21 13:00:00,5.57,5.58,5.57,5.57,1152120.0,5.3269,5.3365,5.3269,5.3269,1152120.0
2016-12-21 13:30:00,5.57,5.58,5.57,5.58,1483296.0,5.3269,5.3365,5.3269,5.3365,1483296.0
2016-12-21 14:00:00,5.58,5.59,5.58,5.59,1126944.0,5.3365,5.3461,5.3365,5.3461,1126944.0
2016-12-21 14:30:00,5.58,5.59,5.58,5.59,525600.0,5.3365,5.3461,5.3365,5.3461,525600.0
2016-12-21 15:00:00,5.59,5.59,5.57,5.58,664704.0,5.3461,5.3461,5.3269,5.3365,664704.0
2016-12-21 15:30:00,5.58,5.58,5.56,5.57,3168024.0,5.3365,5.3365,5.3174,5.3269,3168024.0
2016-12-22 09:30:00,5.57,5.58,5.5,5.54,5071368.0,5.3269,5.3365,5.26,5.2982,5071368.0
2016-12-22 10:00:00,5.54,5.55,5.53,5.54,2564976.0,5.2982,5.3078,5.2887,5.2982,2564976.0
2016-12-22 10:30:00,5.54,5.55,5.51,5.51,2612112.0,5.2982,5.3078,5.2696,5.2696,2612112.0
2016-12-22 11:00:00,5.51,5.53,5.5,5.5,2772024.0,5.2696,5.2887,5.26,5.26,2772024.0
2016-12-22 11:30:00,5.5,5.51,5.46,5.48,3265080.0,5.26,5.2696,5.2217,5.2409,3265080.0
2016-12-22 12:00:00,5.48,5.48,5.47,5.48,1308720.0,5.2409,5.2409,5.2313,5.2409,1308720.0
2016-12-22 12:30:00,5.48,5.49,5.48,5.48,2006592.0,5.2409,5.2504,5.2409,5.2409,2006592.0
2016-12-22 13:00:00,5.48,5.5,5.48,5.49,569616.0,5.2409,5.26,5.2409,5.2504,569616.0
2016-12-22 13:30:00,5.49,5.52,5.49,5.51,1926096.0,5.2504,5.2791,5.2504,5.2696,1926096.0
2016-12-22 14:00:00,5.51,5.52,5.51,5.51,1552368.0,5.2696,5.2791,5.2696,5.2696,1552368.0
2016-12-22 14:30:00,5.51,5.51,5.5,5.51,861960.0,5.2696,5.2696,5.26,5.2696,861960.0
2016-12-22 15:00:00,5.51,5.51,5.47,5.49,3214800.0,5.2696,5.2696,5.2313,5.2504,3214800.0
2016-12-22 15:30:00,5.49,5.52,5.48,5.52,2612544.0,5.2504,5.2791,5.2409,5.2791,2612544.0
2016-12-23 09:30:00,5.5,5.54,5.5,5.53,3109200.0,5.26,5.2982,5.26,5.2887,3109200.0
2016-12-23 10:00:00,5.53,5.54,5.51,5.51,1684680.0,5.2887,5.2982,5.2696,5.2696,1684680.0
2016-12-23 10:30:00,5.51,5.52,5.49,5.5,1221720.0,5.2696,5.2791,5.2504,5.26,1221720.0
2016-12-23 11:00:00,5.5,5.5,5.48,5.49,1722816.0,5.26,5.26,5.2409,5.2504,1722816.0
2016-12-23 11:30:00,5.49,5.5,5.49,5.5,793656.0,5.2504,5.26,5.2504,5.26,793656.0
2016-12-23 12:00:00,5.5,5.52,5.5,5.52,1120752.0,5.26,5.2791,5.26,5.2791,1120752.0
2016-12-23 12:30:00,5.52,5.52,5.51,5.51,285216.0,5.2791,5.2791,5.2696,5.2696,285216.0
2016-12-23 13:00:00,5.51,5.52,5.51,5.51,240672.0,5.2696,5.2791,5.2696,5.2696,240672.0
2016-12-23 13:30:00,5.52,5.52,5.51,5.51,282600.0,5.2791,5.2791,5.2696,5.2696,282600.0
2016-12-23 14:00:00,5.51,5.52,5.51,5.52,417648.0,5.2696,5.2791,5.2696,5.2791,417648.0
2016-12-23 14:30:00,5.52,5.52,5.51,5.52,292536.0,5.2791,5.2791,5.2696,5.2791,292536.0
2016-12-23 15:00:00,5.52,5.52,5.51,5.52,595848.0,5.2791,5.2791,5.2696,5.2791,595848.0
2016-12-23 15:30:00,5.52,5.54,5.52,5.54,2832072.0,5.2791,5.2982,5.2791,5.2982,2832072.0
2016-12-27 09:30:00,5.56,5.71,5.56,5.7,13211400.0,5.3174,5.4608,5.3174,5.4513,13211400.0
2016-12-27 10:00:00,5.7,5.71,5.68,5.69,2980968.0,5.4513,5.4608,5.4321,5.4417,2980968.0
2016-12-27 10:30:00,5.69,5.69,5.68,5.68,1313832.0,5.4417,5.4417,5.4321,5.4321,1313832.0
2016-12-27 11:00:00,5.68,5.69,5.67,5.67,1432944.0,5.4321,5.4417,5.4226,5.4226,1432944.0
2016-12-27 11:30:00,5.67,5.68,5.64,5.65,2570208.0,5.4226,5.4321,5.3939,5.4034,2570208.0
2016-12-27 12:00:00,5.65,5.65,5.64,5.64,2603088.0,5.4034,5.4034,5.3939,5.3939,2603088.0
2016-12-27 12:30:00,5.64,5.65,5.64,5.65,1378032.0,5.3939,5.4034,5.3939,5.4034,1378032.0
2016-12-27 13:00:00,5.65,5.66,5.64,5.66,762336.0,5.4034,5.413,5.3939,5.413,762336.0
2016-12-27 13:30:00,5.66,5.66,5.64,5.65,439800.0,5.413,5.413,5.3939,5.4034,439800.0
2016-12-27 14:00:00,5.65,5.66,5.64,5.65,1487112.0,5.4034,5.413,5.3939,5.4034,1487112.0
2016-12-27 14:30:00,5.65,5.65,5.64,5.64,683400.0,5.4034,5.4034,5.3939,5.3939,683400.0
2016-12-27 15:00:00,5.64,5.65,5.64,5.65,1204200.0,5.3939,5.4034,5.3939,5.4034,1204200.0
2016-12-27 15:30:00,5.64,5.64,5.62,5.62,5195592.0,5.3939,5.3939,5.3748,5.3748,5195592.0
2016-12-28 09:30:00,5.65,5.67,5.56,5.57,9157800.0,5.4034,5.4226,5.3174,5.3269,9157800.0
2016-12-28 10:00:00,5.56,5.58,5.53,5.55,5090328.0,5.3174,5.3365,5.2887,5.3078,5090328.0
2016-12-28 10:30:00,5.55,5.57,5.54,5.55,2793360.0,5.3078,5.3269,5.2982,5.3078,2793360.0
2016-12-28 11:00:00,5.55,5.59,5.54,5.58,2797464.0,5.3078,5.3461,5.2982,5.3365,2797464.0
2016-12-28 11:30:00,5.59,5.59,5.55,5.55,1538616.0,5.3461,5.3461,5.3078,5.3078,1538616.0
2016-12-28 12:00:00,5.55,5.55,5.52,5.53,1899264.0,5.3078,5.3078,5.2791,5.2887,1899264.0
2016-12-28 12:30:00,5.53,5.53,5.5,5.51,2615856.0,5.2887,5.2887,5.26,5.2696,2615856.0
2016-12-28 13:00:00,5.51,5.52,5.5,5.51,2003016.0,5.2696,5.2791,5.26,5.2696,2003016.0
2016-12-28 13:30:00,5.51,5.52,5.49,5.5,2258184.0,5.2696,5.2791,5.2504,5.26,2258184.0
2016-12-28 14:00:00,5.5,5.51,5.48,5.5,2029104.0,5.26,5.2696,5.2409,5.26,2029104.0
2016-12-28 14:30:00,5.5,5.51,5.49,5.51,2709456.0,5.26,5.2696,5.2504,5.2696,2709456.0
2016-12-28 15:00:00,5.51,5.52,5.5,5.5,1537032.0,5.2696,5.2791,5.26,5.26,1537032.0
2016-12-28 15:30:00,5.49,5.5,5.48,5.49,4819320.0,5.2504,5.26,5.2409,5.2504,4819320.0
2016-12-29 09:30:00,5.48,5.52,5.46,5.47,6105336.0,5.2409,5.2791,5.2217,5.2313,6105336.0
2016-12-29 10:00:00,5.48,5.5,5.46,5.49,3398280.0,5.2409,5.26,5.2217,5.2504,3398280.0
2016-12-29 10:30:00,5.48,5.49,5.45,5.45,4617864.0,5.2409,5.2504,5.2122,5.2122,4617864.0
2016-12-29 11:00:00,5.46,5.46,5.43,5.44,7063104.0,5.2217,5.2217,5.193,5.2026,7063104.0
2016-12-29 11:30:00,5.45,5.45,5.42,5.43,3780648.0,5.2122,5.2122,5.1835,5.193,3780648.0
2016-12-29 12:00:00,5.42,5.45,5.41,5.45,1634016.0,5.1835,5.2122,5.1739,5.2122,1634016.0
2016-12-29 12:30:00,5.45,5.46,5.44,5.45,3105336.0,5.2122,5.2217,5.2026,5.2122,3105336.0
2016-12-29 13:00:00,5.45,5.46,5.44,5.44,259416.0,5.2122,5.2217,5.2026,5.2026,259416.0
2016-12-29 13:30:00,5.44,5.44,5.42,5.43,1740696.0,5.2026,5.2026,5.1835,5.193,1740696.0
2016-12-29 14:00:00,5.43,5.45,5.43,5.45,3108960.0,5.193,5.2122,5.193,5.2122,3108960.0
2016-12-29 14:30:00,5.45,5.45,5.44,5.45,2199288.0,5.2122,5.2122,5.2026,5.2122,2199288.0
2016-12-29 15:00:00,5.45,5.46,5.44,5.46,831168.0,5.2122,5.2217,5.2026,5.2217,831168.0
2016-12-29 15:30:00,5.46,5.47,5.45,5.46,3009792.0,5.2217,5.2313,5.2122,5.2217,3009792.0
2016-12-30 09:30:00,5.49,5.5,5.35,5.35,13460400.0,5.2504,5.26,5.1165,5.1165,13460400.0
2016-12-30 10:00:00,5.35,5.36,5.32,5.33,4339656.0,5.1165,5.1261,5.0878,5.0974,4339656.0
2016-12-30 10:30:00,5.32,5.35,5.32,5.35,1986672.0,5.0878,5.1165,5.0878,5.1165,1986672.0
2016-12-30 11:00:00,5.35,5.36,5.33,5.35,3123264.0,5.1165,5.1261,5.0974,5.1165,3123264.0
2016-12-30 11:30:00,5.35,5.36,5.34,5.34,1244688.0,5.1165,5.1261,5.107,5.107,1244688.0
2016-12-30 12:00:00,5.34,5.34,5.31,5.33,2405376.0,5.107,5.107,5.0783,5.0974,2405376.0
2016-12-30 12:30:00,5.32,5.33,5.28,5.3,2766168.0,5.0878,5.0974,5.0496,5.0687,2766168.0
2016-12-30 13:00:00,5.3,5.31,5.28,5.3,1892544.0,5.0687,5.0783,5.0496,5.0687,1892544.0
2016-12-30 13:30:00,5.31,5.31,5.28,5.28,1076664.0,5.0783,5.0783,5.0496,5.0496,1076664.0
2016-12-30 14:00:00,5.28,5.29,5.26,5.26,2768568.0,5.0496,5.0592,5.0305,5.0305,2768568.0
2016-12-30 14:30:00,5.26,5.29,5.25,5.26,4163232.0,5.0305,5.0592,5.0209,5.0305,4163232.0
2016-12-30 15:00:00,5.26,5.3,5.25,5.3,3623376.0,5.0305,5.0687,5.0209,5.0687,3623376.0
2016-12-30 15:30:00,5.3,5.3,5.25,5.3,6043080.0,5.0687,5.0687,5.0209,5.0687,6043080.0
2017-01-03 09:30:00,5.4,5.43,5.37,5.42,11285712.0,5.1644,5.193,5.1357,5.1835,11285712.0
2017-01-03 10:00:00,5.42,5.5,5.41,5.47,9815328.0,5.1835,5.26,5.1739,5.2313,9815328.0
2017-01-03 10:30:00,5.46,5.48,5.39,5.4,3091488.0,5.2217,5.2409,5.1548,5.1644,3091488.0
2017-01-03 11:00:00,5.39,5.42,5.38,5.39,3628824.0,5.1548,5.1835,5.1452,5.1548,3628824.0
2017-01-03 11:30:00,5.39,5.4,5.35,5.37,2762016.0,5.1548,5.1644,5.1165,5.1357,2762016.0
2017-01-03 12:00:00,5.38,5.39,5.36,5.37,1510176.0,5.1452,5.1548,5.1261,5.1357,1510176.0
2017-01-03 12:30:00,5.37,5.38,5.35,5.37,2241528.0,5.1357,5.1452,5.1165,5.1357,2241528.0
2017-01-03 13:00:00,5.38,5.39,5.36,5.38,1344264.0,5.1452,5.1548,5.1261,5.1452,1344264.0
2017-01-03 13:30:00,5.38,5.39,5.35,5.35,890664.0,5.1452,5.1548,5.1165,5.1165,890664.0
2017-01-03 14:00:00,5.35,5.37,5.35,5.35,646800.0,5.1165,5.1357,5.1165,5.1165,646800.0
2017-01-03 14:30:00,5.35,5.37,5.35,5.37,1294824.0,5.1165,5.1357,5.1165,5.1357,1294824.0
2017-01-03 15:00:00,5.37,5.39,5.36,5.37,769992.0,5.1357,5.1548,5.1261,5.1357,769992.0
2017-01-03 15:30:00,5.36,5.43,5.36,5.43,4466664.0,5.1261,5.193,5.1261,5.193,4466664.0
2017-01-04 09:30:00,5.45,5.52,5.45,5.49,7526952.0,5.2122,5.2791,5.2122,5.2504,7526952.0
2017-01-04 10:00:00,5.49,5.51,5.47,5.47,2599776.0,5.2504,5.2696,5.2313,5.2313,2599776.0
2017-01-04 10:30:00,5.47,5.51,5.47,5.5,2399760.0,5.2313,5.2696,5.2313,5.26,2399760.0
2017-01-04 11:00:00,5.5,5.51,5.48,5.5,1388376.0,5.26,5.2696,5.2409,5.26,1388376.0
2017-01-04 11:30:00,5.5,5.53,5.5,5.52,2347248.0,5.26,5.2887,5.26,5.2791,2347248.0
2017-01-04 12:00:00,5.52,5.53,5.51,5.51,1781208.0,5.2791,5.2887,5.2696,5.2696,1781208.0
2017-01-04 12:30:00,5.51,5.53,5.51,5.52,935280.0,5.2696,5.2887,5.2696,5.2791,935280.0
2017-01-04 13:00:00,5.52,5.52,5.51,5.52,980784.0,5.2791,5.2791,5.2696,5.2791,980784.0
2017-01-04 13:30:00,5.52,5.53,5.52,5.52,445392.0,5.2791,5.2887,5.2791,5.2791,445392.0
2017-01-04 14:00:00,5.52,5.54,5.51,5.54,2801688.0,5.2791,5.2982,5.2696,5.2982,2801688.0
2017-01-04 14:30:00,5.54,5.55,5.53,5.54,2322312.0,5.2982,5.3078,5.2887,5.2982,2322312.0
2017-01-04 15:00:00,5.54,5.55,5.53,5.54,1602576.0,5.2982,5.3078,5.2887,5.2982,1602576.0
2017-01-04 15:30:00,5.53,5.55,5.52,5.52,3416352.0,5.2887,5.3078,5.2791,5.2791,3416352.0
2017-01-05 09:30:00,5.52,5.6,5.51,5.59,7663128.0,5.2791,5.3556,5.2696,5.3461,7663128.0
2017-01-05 10:00:00,5.59,5.61,5.57,5.59,2992776.0,5.3461,5.3652,5.3269,5.3461,2992776.0
2017-01-05 10:30:00,5.59,5.6,5.57,5.59,2012184.0,5.3461,5.3556,5.3269,5.3461,2012184.0
2017-01-05 11:00:00,5.59,5.6,5.54,5.57,2307600.0,5.3461,5.3556,5.2982,5.3269,2307600.0
2017-01-05 11:30:00,5.57,5.57,5.55,5.57,1802472.0,5.3269,5.3269,5.3078,5.3269,1802472.0
2017-01-05 12:00:00,5.58,5.59,5.56,5.58,993480.0,5.3365,5.3461,5.3174,5.3365,993480.0
2017-01-05 12:30:00,5.58,5.6,5.57,5.59,951768.0,5.3365,5.3556,5.3269,5.3461,951768.0
2017-01-05 13:00:00,5.59,5.6,5.59,5.59,1337136.0,5.3461,5.3556,5.3461,5.3461,1337136.0
2017-01-05 13:30:00,5.59,5.6,5.58,5.59,1082496.0,5.3461,5.3556,5.3365,5.3461,1082496.0
2017-01-05 14:00:00,5.59,5.6,5.58,5.6,1059384.0,5.3461,5.3556,5.3365,5.3556,1059384.0
2017-01-05 14:30:00,5.6,5.6,5.59,5.59,812448.0,5.3556,5.3556,5.3461,5.3461,812448.0
2017-01-05 15:00:00,5.59,5.62,5.59,5.62,1804848.0,5.3461,5.3748,5.3461,5.3748,1804848.0
2017-01-05 15:30:00,5.62,5.63,5.61,5.62,3225768.0,5.3748,5.3843,5.3652,5.3748,3225768.0
2017-01-06 09:30:00,5.63,5.67,5.59,5.67,6267216.0,5.3843,5.4226,5.3461,5.4226,6267216.0
2017-01-06 10:00:00,5.67,5.69,5.65,5.67,4246416.0,5.4226,5.4417,5.4034,5.4226,4246416.0
2017-01-06 10:30:00,5.67,5.71,5.65,5.7,4569096.0,5.4226,5.4608,5.4034,5.4513,4569096.0
2017-01-06 11:00:00,5.7,5.73,5.7,5.72,4225920.0,5.4513,5.48,5.4513,5.4704,4225920.0
2017-01-06 11:30:00,5.72,5.76,5.71,5.75,3379752.0,5.4704,5.5086,5.4608,5.4991,3379752.0
2017-01-06 12:00:00,5.75,5.78,5.75,5.77,2766792.0,5.4991,5.5278,5.4991,5.5182,2766792.0
2017-01-06 12:30:00,5.77,5.79,5.77,5.79,3639408.0,5.5182,5.5373,5.5182,5.5373,3639408.0
2017-01-06 13:00:00,5.79,5.79,5.77,5.77,2043384.0,5.5373,5.5373,5.5182,5.5182,2043384.0
2017-01-06 13:30:00,5.77,5.79,5.76,5.78,1622496.0,5.5182,5.5373,5.5086,5.5278,1622496.0
2017-01-06 14:00:00,5.79,5.81,5.78,5.79,3143328.0,5.5373,5.5565,5.5278,5.5373,3143328.0
2017-01-06 14:30:00,5.79,5.8,5.78,5.78,2574840.0,5.5373,5.5469,5.5278,5.5278,2574840.0
2017-01-06 15:00:00,5.78,5.79,5.77,5.78,1475544.0,5.5278,5.5373,5.5182,5.5278,1475544.0
2017-01-06 15:30:00,5.77,5.78,5.76,5.76,4032624.0,5.5182,5.5278,5.5086,5.5086,4032624.0
2017-01-09 09:30:00,5.78,5.81,5.77,5.8,7031256.0,5.5278,5.5565,5.5182,5.5469,7031256.0
2017-01-09 10:00:00,5.8,5.82,5.77,5.81,3046200.0,5.5469,5.566,5.5182,5.5565,3046200.0
2017-01-09 10:30:00,5.81,5.81,5.79,5.81,2157864.0,5.5565,5.5565,5.5373,5.5565,2157864.0
2017-01-09 11:00:00,5.8,5.83,5.79,5.82,1450296.0,5.5469,5.5756,5.5373,5.566,1450296.0
2017-01-09 11:30:00,5.81,5.82,5.8,5.81,1449048.0,5.5565,5.566,5.5469,5.5565,1449048.0
2017-01-09 12:00:00,5.81,5.83,5.81,5.83,1439784.0,5.5565,5.5756,5.5565,5.5756,1439784.0
2017-01-09 12:30:00,5.83,5.84,5.82,5.83,3319512.0,5.5756,5.5852,5.566,5.5756,3319512.0
2017-01-09 13:00:00,5.84,5.84,5.82,5.83,2232840.0,5.5852,5.5852,5.566,5.5756,2232840.0
2017-01-09 13:30:00,5.83,5.83,5.82,5.83,876504.0,5.5756,5.5756,5.566,5.5756,876504.0
2017-01-09 14:00:00,5.83,5.83,5.8,5.82,1583976.0,5.5756,5.5756,5.5469,5.566,1583976.0
2017-01-09 14:30:00,5.82,5.82,5.8,5.82,873216.0,5.566,5.566,5.5469,5.566,873216.0
2017-01-09 15:00:00,5.82,5.85,5.82,5.85,1940760.0,5.566,5.5947,5.566,5.5947,1940760.0
2017-01-09 15:30:00,5.85,5.85,5.82,5.82,2602776.0,5.5947,5.5947,5.566,5.566,2602776.0
2017-01-10 09:30:00,5.82,5.84,5.79,5.81,5018184.0,5.566,5.5852,5.5373,5.5565,5018184.0
2017-01-10 10:00:00,5.81,5.83,5.8,5.81,3859104.0,5.5565,5.5756,5.5469,5.5565,3859104.0
2017-01-10 10:30:00,5.82,5.85,5.81,5.84,3659832.0,5.566,5.5947,5.5565,5.5852,3659832.0
2017-01-10 11:00:00,5.84,5.89,5.84,5.88,4765056.0,5.5852,5.633,5.5852,5.6234,4765056.0
2017-01-10 11:30:00,5.88,5.91,5.88,5.89,2399232.0,5.6234,5.6521,5.6234,5.633,2399232.0
2017-01-10 12:00:00,5.89,5.91,5.89,5.9,1345968.0,5.633,5.6521,5.633,5.6425,1345968.0
2017-01-10 12:30:00,5.9,5.9,5.88,5.89,1156080.0,5.6425,5.6425,5.6234,5.633,1156080.0
2017-01-10 13:00:00,5.89,5.89,5.88,5.88,511200.0,5.633,5.633,5.6234,5.6234,511200.0
2017-01-10 13:30:00,5.88,5.9,5.85,5.86,2018232.0,5.6234,5.6425,5.5947,5.6043,2018232.0
2017-01-10 14:00:00,5.86,5.87,5.84,5.85,2377944.0,5.6043,5.6138,5.5852,5.5947,2377944.0
2017-01-10 14:30:00,5.85,5.87,5.85,5.86,1117776.0,5.5947,5.6138,5.5947,5.6043,1117776.0
2017-01-10 15:00:00,5.86,5.87,5.86,5.86,534576.0,5.6043,5.6138,5.6043,5.6043,534576.0
2017-01-10 15:30:00,5.86,5.89,5.85,5.86,1997448.0,5.6043,5.633,5.5947,5.6043,1997448.0
2017-01-11 09:30:00,5.86,5.88,5.84,5.87,4923048.0,5.6043,5.6234,5.5852,5.6138,4923048.0
2017-01-11 10:00:00,5.87,5.89,5.85,5.88,2500440.0,5.6138,5.633,5.5947,5.6234,2500440.0
2017-01-11 10:30:00,5.88,5.9,5.87,5.88,3440928.0,5.6234,5.6425,5.6138,5.6234,3440928.0
2017-01-11 11:00:00,5.88,5.9,5.82,5.82,4247112.0,5.6234,5.6425,5.566,5.566,4247112.0
2017-01-11 11:30:00,5.82,5.86,5.77,5.86,8023440.0,5.566,5.6043,5.5182,5.6043,8023440.0
2017-01-11 12:00:00,5.86,5.88,5.82,5.85,3422568.0,5.6043,5.6234,5.566,5.5947,3422568.0
2017-01-11 12:30:00,5.85,5.86,5.8,5.83,2847264.0,5.5947,5.6043,5.5469,5.5756,2847264.0
2017-01-11 13:00:00,5.83,5.84,5.78,5.79,2521200.0,5.5756,5.5852,5.5278,5.5373,2521200.0
2017-01-11 13:30:00,5.79,5.84,5.78,5.82,2481600.0,5.5373,5.5852,5.5278,5.566,2481600.0
2017-01-11 14:00:00,5.83,5.85,5.82,5.84,1285704.0,5.5756,5.5947,5.566,5.5852,1285704.0
2017-01-11 14:30:00,5.85,5.88,5.85,5.88,2787912.0,5.5947,5.6234,5.5947,5.6234,2787912.0
2017-01-11 15:00:00,5.88,5.9,5.87,5.89,1695912.0,5.6234,5.6425,5.6138,5.633,1695912.0
2017-01-11 15:30:00,5.89,5.9,5.89,5.9,3779040.0,5.633,5.6425,5.633,5.6425,3779040.0
2017-01-12 09:30:00,5.84,5.85,5.78,5.81,4986000.0,5.5852,5.5947,5.5278,5.5565,4986000.0
2017-01-12 10:00:00,5.8,5.81,5.73,5.76,6423504.0,5.5469,5.5565,5.48,5.5086,6423504.0
2017-01-12 10:30:00,5.76,5.77,5.73,5.74,3890460.0,5.5086,5.5182,5.48,5.4895,3890460.0
2017-01-12 11:00:00,5.73,5.77,5.71,5.76,2541900.0,5.48,5.5182,5.4608,5.5086,2541900.0
2017-01-12 11:30:00,5.76,5.78,5.75,5.77,2000232.0,5.5086,5.5278,5.4991,5.5182,2000232.0
2017-01-12 12:00:00,5.77,5.81,5.77,5.8,2702364.0,5.5182,5.5565,5.5182,5.5469,2702364.0
2017-01-12 12:30:00,5.81,5.83,5.81,5.81,3095100.0,5.5565,5.5756,5.5565,5.5565,3095100.0
2017-01-12 13:00:00,5.81,5.84,5.81,5.82,2459460.0,5.5565,5.5852,5.5565,5.566,2459460.0
2017-01-12 13:30:00,5.82,5.85,5.82,5.84,1920660.0,5.566,5.5947,5.566,5.5852,1920660.0
2017-01-12 14:00:00,5.84,5.85,5.83,5.84,1474284.0,5.5852,5.5947,5.5756,5.5852,1474284.0
2017-01-12 14:30:00,5.84,5.87,5.84,5.86,2099484.0,5.5852,5.6138,5.5852,5.6043,2099484.0
2017-01-12 15:00:00,5.86,5.86,5.84,5.85,2555028.0,5.6043,5.6043,5.5852,5.5947,2555028.0
2017-01-12 15:30:00,5.85,5.89,5.85,5.88,2426700.0,5.5947,5.633,5.5947,5.6234,2426700.0
2017-01-13 09:30:00,5.89,5.95,5.89,5.93,6227808.0,5.633,5.6904,5.633,5.6712,6227808.0
2017-01-13 10:00:00,5.93,5.95,5.91,5.94,2018856.0,5.6712,5.6904,5.6521,5.6808,2018856.0
2017-01-13 10:30:00,5.94,5.96,5.93,5.95,1964616.0,5.6808,5.6999,5.6712,5.6904,1964616.0
2017-01-13 11:00:00,5.95,5.96,5.93,5.95,1663356.0,5.6904,5.6999,5.6712,5.6904,1663356.0
2017-01-13 11:30:00,5.95,5.97,5.95,5.96,3106308.0,5.6904,5.7095,5.6904,5.6999,3106308.0
2017-01-13 12:00:00,5.96,5.97,5.93,5.93,1874256.0,5.6999,5.7095,5.6712,5.6712,1874256.0
2017-01-13 12:30:00,5.93,5.95,5.93,5.95,1349892.0,5.6712,5.6904,5.6712,5.6904,1349892.0
2017-01-13 13:00:00,5.95,5.96,5.95,5.95,733020.0,5.6904,5.6999,5.6904,5.6904,733020.0
2017-01-13 13:30:00,5.95,5.96,5.95,5.95,1138200.0,5.6904,5.6999,5.6904,5.6904,1138200.0
2017-01-13 14:00:00,5.94,5.95,5.92,5.92,1282536.0,5.6808,5.6904,5.6617,5.6617,1282536.0
2017-01-13 14:30:00,5.92,5.95,5.92,5.94,1191780.0,5.6617,5.6904,5.6617,5.6808,1191780.0
2017-01-13 15:00:00,5.94,5.94,5.93,5.93,688896.0,5.6808,5.6808,5.6712,5.6712,688896.0
2017-01-13 15:30:00,5.93,5.94,5.92,5.93,4752240.0,5.6712,5.6808,5.6617,5.6712,4752240.0
2017-01-17 09:30:00,5.88,5.89,5.83,5.85,6540804.0,5.6234,5.633,5.5756,5.5947,6540804.0
2017-01-17 10:00:00,5.85,5.9,5.85,5.89,2916000.0,5.5947,5.6425,5.5947,5.633,2916000.0
2017-01-17 10:30:00,5.89,5.91,5.88,5.91,2220660.0,5.633,5.6521,5.6234,5.6521,2220660.0
2017-01-17 11:00:00,5.91,5.92,5.88,5.89,1592724.0,5.6521,5.6617,5.6234,5.633,1592724.0
2017-01-17 11:30:00,5.9,5.91,5.88,5.91,879492.0,5.6425,5.6521,5.6234,5.6521,879492.0
2017-01-17 12:00:00,5.9,5.9,5.87,5.89,1175700.0,5.6425,5.6425,5.6138,5.633,1175700.0
2017-01-17 12:30:00,5.89,5.89,5.88,5.88,964788.0,5.633,5.633,5.6234,5.6234,964788.0
2017-01-17 13:00:00,5.88,5.9,5.88,5.89,668580.0,5.6234,5.6425,5.6234,5.633,668580.0
2017-01-17 13:30:00,5.89,5.9,5.87,5.89,929340.0,5.633,5.6425,5.6138,5.633,929340.0
2017-01-17 14:00:00,5.89,5.9,5.86,5.87,1722240.0,5.633,5.6425,5.6043,5.6138,1722240.0
2017-01-17 14:30:00,5.86,5.87,5.84,5.86,1366212.0,5.6043,5.6138,5.5852,5.6043,1366212.0
2017-01-17 15:00:00,5.86,5.86,5.84,5.85,1151484.0,5.6043,5.6043,5.5852,5.5947,1151484.0
2017-01-17 15:30:00,5.85,5.88,5.85,5.88,4118748.0,5.5947,5.6234,5.5947,5.6234,4118748.0
2017-01-18 09:30:00,5.91,5.93,5.87,5.92,4935144.0,5.6521,5.6712,5.6138,5.6617,4935144.0
2017-01-18 10:00:00,5.92,5.93,5.9,5.91,1893732.0,5.6617,5.6712,5.6425,5.6521,1893732.0
2017-01-18 10:30:00,5.91,5.92,5.88,5.9,1866792.0,5.6521,5.6617,5.6234,5.6425,1866792.0
2017-01-18 11:00:00,5.9,5.91,5.88,5.9,2381412.0,5.6425,5.6521,5.6234,5.6425,2381412.0
2017-01-18 11:30:00,5.9,5.9,5.86,5.87,1216644.0,5.6425,5.6425,5.6043,5.6138,1216644.0
2017-01-18 12:00:00,5.87,5.9,5.87,5.88,704940.0,5.6138,5.6425,5.6138,5.6234,704940.0
2017-01-18 12:30:00,5.89,5.9,5.87,5.87,763416.0,5.633,5.6425,5.6138,5.6138,763416.0
2017-01-18 13:00:00,5.87,5.89,5.87,5.87,764280.0,5.6138,5.633,5.6138,5.6138,764280.0
2017-01-18 13:30:00,5.87,5.89,5.87,5.88,954876.0,5.6138,5.633,5.6138,5.6234,954876.0
2017-01-18 14:00:00,5.88,5.9,5.88,5.89,950448.0,5.6234,5.6425,5.6234,5.633,950448.0
2017-01-18 14:30:00,5.89,5.89,5.88,5.89,757596.0,5.633,5.633,5.6234,5.633,757596.0
2017-01-18 15:00:00,5.89,5.91,5.89,5.9,1476324.0,5.633,5.6521,5.633,5.6425,1476324.0
2017-01-18 15:30:00,5.9,5.92,5.9,5.92,3841392.0,5.6425,5.6617,5.6425,5.6617,3841392.0
2017-01-19 09:30:00,5.94,6.0,5.94,6.0,4545300.0,5.6808,5.7382,5.6808,5.7382,4545300.0
2017-01-19 10:00:00,6.0,6.0,5.93,5.94,2926596.0,5.7382,5.7382,5.6712,5.6808,2926596.0
2017-01-19 10:30:00,5.94,5.94,5.92,5.93,1438596.0,5.6808,5.6808,5.6617,5.6712,1438596.0
2017-01-19 11:00:00,5.93,5.95,5.9,5.95,2638476.0,5.6712,5.6904,5.6425,5.6904,2638476.0
2017-01-19 11:30:00,5.95,5.96,5.94,5.95,1175340.0,5.6904,5.6999,5.6808,5.6904,1175340.0
2017-01-19 12:00:00,5.95,5.96,5.94,5.95,651636.0,5.6904,5.6999,5.6808,5.6904,651636.0
2017-01-19 12:30:00,5.95,5.95,5.93,5.94,704412.0,5.6904,5.6904,5.6712,5.6808,704412.0
2017-01-19 13:00:00,5.94,5.95,5.92,5.92,1688208.0,5.6808,5.6904,5.6617,5.6617,1688208.0
2017-01-19 13:30:00,5.92,5.93,5.92,5.92,967128.0,5.6617,5.6712,5.6617,5.6617,967128.0
2017-01-19 14:00:00,5.92,5.93,5.87,5.9,2843232.0,5.6617,5.6712,5.6138,5.6425,2843232.0
2017-01-19 14:30:00,5.9,5.91,5.89,5.89,647088.0,5.6425,5.6521,5.633,5.633,647088.0
2017-01-19 15:00:00,5.89,5.92,5.89,5.91,1382460.0,5.633,5.6617,5.633,5.6521,1382460.0
2017-01-19 15:30:00,5.91,5.92,5.9,5.9,2173236.0,5.6521,5.6617,5.6425,5.6425,2173236.0
2017-01-20 09:30:00,5.98,6.03,5.97,6.01,5866176.0,5.719,5.7669,5.7095,5.7477,5866176.0
2017-01-20 10:00:00,6.01,6.02,5.96,5.97,3223992.0,5.7477,5.7573,5.6999,5.7095,3223992.0
2017-01-20 10:30:00,5.97,5.98,5.95,5.96,1690824.0,5.7095,5.719,5.6904,5.6999,1690824.0
2017-01-20 11:00:00,5.96,5.97,5.95,5.95,1479900.0,5.6999,5.7095,5.6904,5.6904,1479900.0
2017-01-20 11:30:00,5.95,5.98,5.95,5.97,850716.0,5.6904,5.719,5.6904,5.7095,850716.0
2017-01-20 12:00:00,5.97,5.98,5.91,5.92,3252972.0,5.7095,5.719,5.6521,5.6617,3252972.0
2017-01-20 12:30:00,5.93,5.94,5.9,5.92,1957428.0,5.6712,5.6808,5.6425,5.6617,1957428.0
2017-01-20 13:00:00,5.93,5.95,5.92,5.94,1153920.0,5.6712,5.6904,5.6617,5.6808,1153920.0
2017-01-20 13:30:00,5.95,5.95,5.93,5.93,616368.0,5.6904,5.6904,5.6712,5.6712,616368.0
2017-01-20 14:00:00,5.93,5.94,5.9,5.92,1388100.0,5.6712,5.6808,5.6425,5.6617,1388100.0
2017-01-20 14:30:00,5.91,5.93,5.91,5.92,814008.0,5.6521,5.6712,5.6521,5.6617,814008.0
2017-01-20 15:00:00,5.93,5.95,5.91,5.91,1567572.0,5.6712,5.6904,5.6521,5.6521,1567572.0
2017-01-20 15:30:00,5.92,5.95,5.91,5.95,2588244.0,5.6617,5.6904,5.6521,5.6904,2588244.0
2017-01-23 09:30:00,5.93,5.98,5.92,5.93,5365884.0,5.6712,5.719,5.6617,5.6712,5365884.0
2017-01-23 10:00:00,5.93,5.95,5.9,5.9,3198768.0,5.6712,5.6904,5.6425,5.6425,3198768.0
2017-01-23 10:30:00,5.9,5.91,5.87,5.89,1949796.0,5.6425,5.6521,5.6138,5.633,1949796.0
2017-01-23 11:00:00,5.89,5.9,5.88,5.89,1125456.0,5.633,5.6425,5.6234,5.633,1125456.0
2017-01-23 11:30:00,5.9,5.9,5.85,5.88,2848524.0,5.6425,5.6425,5.5947,5.6234,2848524.0
2017-01-23 12:00:00,5.88,5.91,5.87,5.9,1692300.0,5.6234,5.6521,5.6138,5.6425,1692300.0
2017-01-23 12:30:00,5.9,5.92,5.9,5.92,986244.0,5.6425,5.6617,5.6425,5.6617,986244.0
2017-01-23 13:00:00,5.92,5.94,5.91,5.92,1266204.0,5.6617,5.6808,5.6521,5.6617,1266204.0
2017-01-23 13:30:00,5.92,5.96,5.92,5.93,2080368.0,5.6617,5.6999,5.6617,5.6712,2080368.0
2017-01-23 14:00:00,5.93,5.94,5.92,5.93,682620.0,5.6712,5.6808,5.6617,5.6712,682620.0
2017-01-23 14:30:00,5.93,5.95,5.93,5.95,763848.0,5.6712,5.6904,5.6712,5.6904,763848.0
2017-01-23 15:00:00,5.95,5.96,5.93,5.95,1128516.0,5.6904,5.6999,5.6712,5.6904,1128516.0
2017-01-23 15:30:00,5.95,5.97,5.95,5.96,2744508.0,5.6904,5.7095,5.6904,5.6999,2744508.0
2017-01-24 09:30:00,5.99,6.02,5.98,5.98,4026024.0,5.7286,5.7573,5.719,5.719,4026024.0
2017-01-24 10:00:00,5.98,6.0,5.96,5.99,2126352.0,5.719,5.7382,5.6999,5.7286,2126352.0
2017-01-24 10:30:00,5.99,6.0,5.98,5.99,896160.0,5.7286,5.7382,5.719,5.7286,896160.0
2017-01-24 11:00:00,6.0,6.01,5.99,5.99,604608.0,5.7382,5.7477,5.7286,5.7286,604608.0
2017-01-24 11:30:00,5.99,6.01,5.99,6.01,813816.0,5.7286,5.7477,5.7286,5.7477,813816.0
2017-01-24 12:00:00,6.0,6.02,6.0,6.01,1274484.0,5.7382,5.7573,5.7382,5.7477,1274484.0
2017-01-24 12:30:00,6.01,6.01,6.01,6.01,906348.0,5.7477,5.7477,5.7477,5.7477,906348.0
2017-01-24 13:00:00,6.01,6.04,6.01,6.04,3102972.0,5.7477,5.7764,5.7477,5.7764,3102972.0
2017-01-24 13:30:00,6.04,6.07,6.04,6.07,2960292.0,5.7764,5.8051,5.7764,5.8051,2960292.0
2017-01-24 14:00:00,6.07,6.08,6.06,6.07,1673976.0,5.8051,5.8147,5.7956,5.8051,1673976.0
2017-01-24 14:30:00,6.07,6.09,6.07,6.09,1550628.0,5.8051,5.8242,5.8051,5.8242,1550628.0
2017-01-24 15:00:00,6.09,6.11,6.09,6.1,2185584.0,5.8242,5.8434,5.8242,5.8338,2185584.0
2017-01-24 15:30:00,6.1,6.1,6.07,6.08,2364792.0,5.8338,5.8338,5.8051,5.8147,2364792.0
2017-01-25 09:30:00,6.19,6.2,6.18,6.2,5857572.0,5.9199,5.9294,5.9103,5.9294,5857572.0
2017-01-25 10:00:00,6.2,6.21,6.19,6.19,1948812.0,5.9294,5.939,5.9199,5.9199,1948812.0
2017-01-25 10:30:00,6.2,6.23,6.2,6.22,1782384.0,5.9294,5.9581,5.9294,5.9486,1782384.0
2017-01-25 11:00:00,6.22,6.24,6.22,6.23,2040348.0,5.9486,5.9677,5.9486,5.9581,2040348.0
2017-01-25 11:30:00,6.22,6.23,6.2,6.21,2193216.0,5.9486,5.9581,5.9294,5.939,2193216.0
2017-01-25 12:00:00,6.21,6.22,6.21,6.22,1356768.0,5.939,5.9486,5.939,5.9486,1356768.0
2017-01-25 12:30:00,6.22,6.23,6.21,6.23,867312.0,5.9486,5.9581,5.939,5.9581,867312.0
2017-01-25 13:00:00,6.23,6.24,6.23,6.24,1538736.0,5.9581,5.9677,5.9581,5.9677,1538736.0
2017-01-25 13:30:00,6.24,6.26,6.23,6.25,1420608.0,5.9677,5.9868,5.9581,5.9773,1420608.0
2017-01-25 14:00:00,6.25,6.26,6.24,6.25,1048284.0,5.9773,5.9868,5.9677,5.9773,1048284.0
2017-01-25 14:30:00,6.25,6.25,6.23,6.24,1322292.0,5.9773,5.9773,5.9581,5.9677,1322292.0
2017-01-25 15:00:00,6.24,6.25,6.23,6.25,1190028.0,5.9677,5.9773,5.9581,5.9773,1190028.0
2017-01-25 15:30:00,6.25,6.27,6.24,6.26,3206712.0,5.9773,5.9964,5.9677,5.9868,3206712.0
2017-01-26 09:30:00,6.29,6.32,6.27,6.3,4938312.0,6.0155,6.0442,5.9964,6.0251,4938312.0
2017-01-26 10:00:00,6.29,6.3,6.26,6.26,2845080.0,6.0155,6.0251,5.9868,5.9868,2845080.0
2017-01-26 10:30:00,6.26,6.28,6.26,6.26,2861856.0,5.9868,6.006,5.9868,5.9868,2861856.0
2017-01-26 11:00:00,6.26,6.28,6.25,6.28,1967844.0,5.9868,6.006,5.9773,6.006,1967844.0
2017-01-26 11:30:00,6.28,6.29,6.27,6.28,1641324.0,6.006,6.0155,5.9964,6.006,1641324.0
2017-01-26 12:00:00,6.27,6.29,6.27,6.28,727368.0,5.9964,6.0155,5.9964,6.006,727368.0
2017-01-26 12:30:00,6.28,6.29,6.27,6.28,1064760.0,6.006,6.0155,5.9964,6.006,1064760.0
2017-01-26 13:00:00,6.28,6.29,6.26,6.27,1561056.0,6.006,6.0155,5.9868,5.9964,1561056.0
2017-01-26 13:30:00,6.27,6.28,6.27,6.28,558528.0,5.9964,6.006,5.9964,6.006,558528.0
2017-01-26 14:00:00,6.28,6.31,6.28,6.31,2117292.0,6.006,6.0346,6.006,6.0346,2117292.0
2017-01-26 14:30:00,6.31,6.31,6.29,6.29,694488.0,6.0346,6.0346,6.0155,6.0155,694488.0
2017-01-26 15:00:00,6.29,6.29,6.28,6.29,920940.0,6.0155,6.0155,6.006,6.0155,920940.0
2017-01-26 15:30:00,6.29,6.3,6.27,6.28,1446972.0,6.0155,6.0251,5.9964,6.006,1446972.0
2017-01-27 09:30:00,6.32,6.34,6.27,6.28,3834084.0,6.0442,6.0633,5.9964,6.006,3834084.0
2017-01-27 10:00:00,6.28,6.29,6.26,6.28,2494608.0,6.006,6.0155,5.9868,6.006,2494608.0
2017-01-27 10:30:00,6.28,6.31,6.28,6.3,1141092.0,6.006,6.0346,6.006,6.0251,1141092.0
2017-01-27 11:00:00,6.3,6.31,6.28,6.31,1019688.0,6.0251,6.0346,6.006,6.0346,1019688.0
2017-01-27 11:30:00,6.31,6.31,6.29,6.3,667776.0,6.0346,6.0346,6.0155,6.0251,667776.0
2017-01-27 12:00:00,6.3,6.32,6.3,6.31,873132.0,6.0251,6.0442,6.0251,6.0346,873132.0
2017-01-27 12:30:00,6.31,6.32,6.3,6.32,399096.0,6.0346,6.0442,6.0251,6.0442,399096.0
2017-01-27 13:00:00,6.32,6.32,6.3,6.3,206100.0,6.0442,6.0442,6.0251,6.0251,206100.0
2017-01-27 13:30:00,6.31,6.31,6.3,6.3,695076.0,6.0346,6.0346,6.0251,6.0251,695076.0
2017-01-27 14:00:00,6.3,6.31,6.29,6.3,879720.0,6.0251,6.0346,6.0155,6.0251,879720.0
2017-01-27 14:30:00,6.3,6.31,6.3,6.31,566880.0,6.0251,6.0346,6.0251,6.0346,566880.0
2017-01-27 15:00:00,6.31,6.31,6.28,6.29,628188.0,6.0346,6.0346,6.006,6.0155,628188.0
2017-01-27 15:30:00,6.29,6.32,6.29,6.32,2249616.0,6.0155,6.0442,6.0155,6.0442,2249616.0
2017-01-30 09:30:00,6.25,6.25,6.11,6.13,8914200.0,5.9773,5.9773,5.8434,5.8625,8914200.0
2017-01-30 10:00:00,6.13,6.14,6.07,6.1,5179836.0,5.8625,5.8721,5.8051,5.8338,5179836.0
2017-01-30 10:30:00,6.1,6.11,6.07,6.09,1878408.0,5.8338,5.8434,5.8051,5.8242,1878408.0
2017-01-30 11:00:00,6.09,6.13,6.07,6.11,2516700.0,5.8242,5.8625,5.8051,5.8434,2516700.0
2017-01-30 11:30:00,6.11,6.15,6.1,6.15,2681796.0,5.8434,5.8816,5.8338,5.8816,2681796.0
2017-01-30 12:00:00,6.15,6.15,6.13,6.14,2752956.0,5.8816,5.8816,5.8625,5.8721,2752956.0
2017-01-30 12:30:00,6.13,6.13,6.11,6.12,1713324.0,5.8625,5.8625,5.8434,5.8529,1713324.0
2017-01-30 13:00:00,6.12,6.14,6.11,6.12,1277544.0,5.8529,5.8721,5.8434,5.8529,1277544.0
2017-01-30 13:30:00,6.13,6.13,6.11,6.12,525096.0,5.8625,5.8625,5.8434,5.8529,525096.0
2017-01-30 14:00:00,6.12,6.16,6.12,6.15,1006068.0,5.8529,5.8912,5.8529,5.8816,1006068.0
2017-01-30 14:30:00,6.15,6.16,6.14,6.16,1858404.0,5.8816,5.8912,5.8721,5.8912,1858404.0
2017-01-30 15:00:00,6.16,6.16,6.13,6.13,1073028.0,5.8912,5.8912,5.8625,5.8625,1073028.0
2017-01-30 15:30:00,6.13,6.18,6.13,6.18,4305600.0,5.8625,5.9103,5.8625,5.9103,4305600.0
2017-01-31 09:30:00,6.11,6.13,6.07,6.09,4566468.0,5.8434,5.8625,5.8051,5.8242,4566468.0
2017-01-31 10:00:00,6.09,6.12,6.05,6.09,3514284.0,5.8242,5.8529,5.786,5.8242,3514284.0
2017-01-31 10:30:00,6.09,6.11,6.05,6.06,2371344.0,5.8242,5.8434,5.786,5.7956,2371344.0
2017-01-31 11:00:00,6.06,6.08,6.05,6.05,1336188.0,5.7956,5.8147,5.786,5.786,1336188.0
2017-01-31 11:30:00,6.05,6.06,6.03,6.03,2757324.0,5.786,5.7956,5.7669,5.7669,2757324.0
2017-01-31 12:00:00,6.03,6.06,6.02,6.06,1167012.0,5.7669,5.7956,5.7573,5.7956,1167012.0
2017-01-31 12:30:00,6.06,6.07,6.05,6.06,983064.0,5.7956,5.8051,5.786,5.7956,983064.0
2017-01-31 13:00:00,6.06,6.07,6.04,6.07,1338648.0,5.7956,5.8051,5.7764,5.8051,1338648.0
2017-01-31 13:30:00,6.07,6.07,6.04,6.04,1274064.0,5.8051,5.8051,5.7764,5.7764,1274064.0
2017-01-31 14:00:00,6.04,6.07,6.04,6.07,1076772.0,5.7764,5.8051,5.7764,5.8051,1076772.0
2017-01-31 14:30:00,6.07,6.1,6.06,6.1,1346880.0,5.8051,5.8338,5.7956,5.8338,1346880.0
2017-01-31 15:00:00,6.1,6.12,6.09,6.11,2731716.0,5.8338,5.8529,5.8242,5.8434,2731716.0
2017-01-31 15:30:00,6.11,6.13,6.11,6.13,2834040.0,5.8434,5.8625,5.8434,5.8625,2834040.0
2017-02-01 09:30:00,6.25,6.29,6.25,6.25,7479216.0,5.9773,6.0155,5.9773,5.9773,7479216.0
2017-02-01 10:00:00,6.25,6.27,6.21,6.23,3194664.0,5.9773,5.9964,5.939,5.9581,3194664.0
2017-02-01 10:30:00,6.23,6.24,6.18,6.19,2124648.0,5.9581,5.9677,5.9103,5.9199,2124648.0
2017-02-01 11:00:00,6.19,6.21,6.18,6.19,1620660.0,5.9199,5.939,5.9103,5.9199,1620660.0
2017-02-01 11:30:00,6.19,6.2,6.17,6.2,2162544.0,5.9199,5.9294,5.9008,5.9294,2162544.0
2017-02-01 12:00:00,6.2,6.22,6.19,6.22,1419396.0,5.9294,5.9486,5.9199,5.9486,1419396.0
2017-02-01 12:30:00,6.22,6.24,6.22,6.23,1544928.0,5.9486,5.9677,5.9486,5.9581,1544928.0
2017-02-01 13:00:00,6.23,6.24,6.22,6.23,747900.0,5.9581,5.9677,5.9486,5.9581,747900.0
2017-02-01 13:30:00,6.23,6.23,6.2,6.22,1042920.0,5.9581,5.9581,5.9294,5.9486,1042920.0
2017-02-01 14:00:00,6.2,6.27,6.2,6.26,4429836.0,5.9294,5.9964,5.9294,5.9868,4429836.0
2017-02-01 14:30:00,6.27,6.27,6.22,6.25,2411232.0,5.9964,5.9964,5.9486,5.9773,2411232.0
2017-02-01 15:00:00,6.25,6.28,6.25,6.28,2307228.0,5.9773,6.006,5.9773,6.006,2307228.0
2017-02-01 15:30:00,6.28,6.28,6.25,6.26,3619716.0,6.006,6.006,5.9773,5.9868,3619716.0
2017-02-02 09:30:00,6.22,6.28,6.17,6.28,6085152.0,5.9486,6.006,5.9008,6.006,6085152.0
2017-02-02 10:00:00,6.27,6.28,6.24,6.25,2394612.0,5.9964,6.006,5.9677,5.9773,2394612.0
2017-02-02 10:30:00,6.25,6.29,6.25,6.29,1233780.0,5.9773,6.0155,5.9773,6.0155,1233780.0
2017-02-02 11:00:00,6.29,6.3,6.27,6.27,1829844.0,6.0155,6.0251,5.9964,5.9964,1829844.0
2017-02-02 11:30:00,6.27,6.28,6.21,6.21,1583424.0,5.9964,6.006,5.939,5.939,1583424.0
2017-02-02 12:00:00,6.21,6.23,6.21,6.23,1825680.0,5.939,5.9581,5.939,5.9581,1825680.0
2017-02-02 12:30:00,6.22,6.25,6.22,6.23,1663932.0,5.9486,5.9773,5.9486,5.9581,1663932.0
2017-02-02 13:00:00,6.24,6.24,6.21,6.22,591456.0,5.9677,5.9677,5.939,5.9486,591456.0
2017-02-02 13:30:00,6.22,6.25,6.22,6.25,1535916.0,5.9486,5.9773,5.9486,5.9773,1535916.0
2017-02-02 14:00:00,6.24,6.24,6.21,6.21,1309716.0,5.9677,5.9677,5.939,5.939,1309716.0
2017-02-02 14:30:00,6.21,6.23,6.2,6.22,1569216.0,5.939,5.9581,5.9294,5.9486,1569216.0
2017-02-02 15:00:00,6.22,6.24,6.22,6.24,1969560.0,5.9486,5.9677,5.9486,5.9677,1969560.0
2017-02-02 15:30:00,6.24,6.25,6.23,6.24,3545796.0,5.9677,5.9773,5.9581,5.9677,3545796.0
2017-02-03 09:30:00,6.26,6.29,6.25,6.27,4983936.0,5.9868,6.0155,5.9773,5.9964,4983936.0
2017-02-03 10:00:00,6.27,6.31,6.26,6.29,4292028.0,5.9964,6.0346,5.9868,6.0155,4292028.0
2017-02-03 10:30:00,6.3,6.3,6.27,6.28,1381656.0,6.0251,6.0251,5.9964,6.006,1381656.0
2017-02-03 11:00:00,6.28,6.3,6.26,6.27,2843304.0,6.006,6.0251,5.9868,5.9964,2843304.0
2017-02-03 11:30:00,6.26,6.27,6.24,6.26,1409232.0,5.9868,5.9964,5.9677,5.9868,1409232.0
2017-02-03 12:00:00,6.26,6.28,6.26,6.27,1479180.0,5.9868,6.006,5.9868,5.9964,1479180.0
2017-02-03 12:30:00,6.27,6.28,6.27,6.27,442188.0,5.9964,6.006,5.9964,5.9964,442188.0
2017-02-03 13:00:00,6.27,6.28,6.26,6.28,632964.0,5.9964,6.006,5.9868,6.006,632964.0
2017-02-03 13:30:00,6.28,6.28,6.26,6.27,648372.0,6.006,6.006,5.9868,5.9964,648372.0
2017-02-03 14:00:00,6.27,6.28,6.27,6.28,253536.0,5.9964,6.006,5.9964,6.006,253536.0
2017-02-03 14:30:00,6.28,6.29,6.28,6.28,619980.0,6.006,6.0155,6.006,6.006,619980.0
2017-02-03 15:00:00,6.28,6.3,6.28,6.29,1440420.0,6.006,6.0251,6.006,6.0155,1440420.0
2017-02-03 15:30:00,6.29,6.29,6.28,6.29,2072304.0,6.0155,6.0155,6.006,6.0155,2072304.0
2017-02-06 09:30:00,6.26,6.28,6.24,6.27,4786488.0,5.9868,6.006,5.9677,5.9964,4786488.0
2017-02-06 10:00:00,6.27,6.29,6.26,6.29,1556244.0,5.9964,6.0155,5.9868,6.0155,1556244.0
2017-02-06 10:30:00,6.29,6.29,6.27,6.27,1364424.0,6.0155,6.0155,5.9964,5.9964,1364424.0
2017-02-06 11:00:00,6.27,6.32,6.27,6.31,1850064.0,5.9964,6.0442,5.9964,6.0346,1850064.0
2017-02-06 11:30:00,6.32,6.32,6.29,6.3,1053264.0,6.0442,6.0442,6.0155,6.0251,1053264.0
2017-02-06 12:00:00,6.3,6.31,6.29,6.3,1169832.0,6.0251,6.0346,6.0155,6.0251,1169832.0
2017-02-06 12:30:00,6.3,6.3,6.28,6.29,807840.0,6.0251,6.0251,6.006,6.0155,807840.0
2017-02-06 13:00:00,6.29,6.29,6.27,6.28,1010352.0,6.0155,6.0155,5.9964,6.006,1010352.0
2017-02-06 13:30:00,6.28,6.29,6.27,6.29,653904.0,6.006,6.0155,5.9964,6.0155,653904.0
2017-02-06 14:00:00,6.29,6.29,6.28,6.29,679332.0,6.0155,6.0155,6.006,6.0155,679332.0
2017-02-06 14:30:00,6.29,6.3,6.28,6.29,648060.0,6.0155,6.0251,6.006,6.0155,648060.0
2017-02-06 15:00:00,6.29,6.31,6.29,6.3,1601484.0,6.0155,6.0346,6.0155,6.0251,1601484.0
2017-02-06 15:30:00,6.3,6.31,6.29,6.31,2327400.0,6.0251,6.0346,6.0155,6.0346,2327400.0
2017-02-07 09:30:00,6.35,6.38,6.34,6.38,4026024.0,6.0729,6.1016,6.0633,6.1016,4026024.0
2017-02-07 10:00:00,6.38,6.4,6.37,6.39,3416904.0,6.1016,6.1207,6.092,6.1112,3416904.0
2017-02-07 10:30:00,6.38,6.42,6.38,6.41,2472792.0,6.1016,6.1398,6.1016,6.1303,2472792.0
2017-02-07 11:00:00,6.41,6.42,6.38,6.39,1687584.0,6.1303,6.1398,6.1016,6.1112,1687584.0
2017-02-07 11:30:00,6.39,6.41,6.39,6.4,1218468.0,6.1112,6.1303,6.1112,6.1207,1218468.0
2017-02-07 12:00:00,6.4,6.41,6.38,6.38,1845576.0,6.1207,6.1303,6.1016,6.1016,1845576.0
2017-02-07 12:30:00,6.38,6.39,6.35,6.37,1947372.0,6.1016,6.1112,6.0729,6.092,1947372.0
2017-02-07 13:00:00,6.36,6.38,6.36,6.38,721320.0,6.0825,6.1016,6.0825,6.1016,721320.0
2017-02-07 13:30:00,6.38,6.4,6.38,6.39,612000.0,6.1016,6.1207,6.1016,6.1112,612000.0
2017-02-07 14:00:00,6.39,6.4,6.36,6.37,759912.0,6.1112,6.1207,6.0825,6.092,759912.0
2017-02-07 14:30:00,6.37,6.38,6.37,6.37,361404.0,6.092,6.1016,6.092,6.092,361404.0
2017-02-07 15:00:00,6.37,6.39,6.37,6.38,884052.0,6.092,6.1112,6.092,6.1016,884052.0
2017-02-07 15:30:00,6.38,6.38,6.36,6.38,1924632.0,6.1016,6.1016,6.0825,6.1016,1924632.0
2017-02-08 09:30:00,6.36,6.36,6.32,6.35,4347972.0,6.0825,6.0825,6.0442,6.0729,4347972.0
2017-02-08 10:00:00,6.35,6.39,6.35,6.39,1563576.0,6.0729,6.1112,6.0729,6.1112,1563576.0
2017-02-08 10:30:00,6.39,6.42,6.37,6.41,2668956.0,6.1112,6.1398,6.092,6.1303,2668956.0
2017-02-08 11:00:00,6.41,6.43,6.41,6.41,1568040.0,6.1303,6.1494,6.1303,6.1303,1568040.0
2017-02-08 11:30:00,6.41,6.41,6.4,6.4,402756.0,6.1303,6.1303,6.1207,6.1207,402756.0
2017-02-08 12:00:00,6.41,6.42,6.41,6.41,803952.0,6.1303,6.1398,6.1303,6.1303,803952.0
2017-02-08 12:30:00,6.4,6.41,6.39,6.41,694944.0,6.1207,6.1303,6.1112,6.1303,694944.0
2017-02-08 13:00:00,6.41,6.42,6.41,6.41,794184.0,6.1303,6.1398,6.1303,6.1303,794184.0
2017-02-08 13:30:00,6.41,6.43,6.41,6.42,958860.0,6.1303,6.1494,6.1303,6.1398,958860.0
2017-02-08 14:00:00,6.42,6.43,6.42,6.42,633888.0,6.1398,6.1494,6.1398,6.1398,633888.0
2017-02-08 14:30:00,6.42,6.43,6.42,6.42,534024.0,6.1398,6.1494,6.1398,6.1398,534024.0
2017-02-08 15:00:00,6.42,6.44,6.41,6.43,867600.0,6.1398,6.159,6.1303,6.1494,867600.0
2017-02-08 15:30:00,6.43,6.44,6.41,6.42,1741980.0,6.1494,6.159,6.1303,6.1398,1741980.0
2017-02-09 09:30:00,6.43,6.47,6.42,6.45,4442016.0,6.1494,6.1877,6.1398,6.1685,4442016.0
2017-02-09 10:00:00,6.45,6.48,6.44,6.47,2278764.0,6.1685,6.1972,6.159,6.1877,2278764.0
2017-02-09 10:30:00,6.47,6.48,6.46,6.48,2477208.0,6.1877,6.1972,6.1781,6.1972,2477208.0
2017-02-09 11:00:00,6.48,6.51,6.47,6.51,2547696.0,6.1972,6.2259,6.1877,6.2259,2547696.0
2017-02-09 11:30:00,6.51,6.52,6.51,6.51,1334436.0,6.2259,6.2355,6.2259,6.2259,1334436.0
2017-02-09 12:00:00,6.51,6.51,6.5,6.5,1014072.0,6.2259,6.2259,6.2164,6.2164,1014072.0
2017-02-09 12:30:00,6.5,6.5,6.48,6.5,1789452.0,6.2164,6.2164,6.1972,6.2164,1789452.0
2017-02-09 13:00:00,6.49,6.51,6.49,6.51,972540.0,6.2068,6.2259,6.2068,6.2259,972540.0
2017-02-09 13:30:00,6.5,6.51,6.49,6.51,801780.0,6.2164,6.2259,6.2068,6.2259,801780.0
2017-02-09 14:00:00,6.51,6.52,6.51,6.51,761928.0,6.2259,6.2355,6.2259,6.2259,761928.0
2017-02-09 14:30:00,6.51,6.53,6.51,6.52,1418892.0,6.2259,6.245,6.2259,6.2355,1418892.0
2017-02-09 15:00:00,6.52,6.52,6.5,6.51,1715328.0,6.2355,6.2355,6.2164,6.2259,1715328.0
2017-02-09 15:30:00,6.51,6.51,6.48,6.49,2388828.0,6.2259,6.2259,6.1972,6.2068,2388828.0
2017-02-10 09:30:00,6.52,6.54,6.5,6.5,5730492.0,6.2355,6.2546,6.2164,6.2164,5730492.0
2017-02-10 10:00:00,6.51,6.53,6.49,6.53,2327796.0,6.2259,6.245,6.2068,6.245,2327796.0
2017-02-10 10:30:00,6.53,6.55,6.52,6.54,2364972.0,6.245,6.2642,6.2355,6.2546,2364972.0
2017-02-10 11:00:00,6.54,6.55,6.52,6.53,1340868.0,6.2546,6.2642,6.2355,6.245,1340868.0
2017-02-10 11:30:00,6.53,6.54,6.52,6.54,1104420.0,6.245,6.2546,6.2355,6.2546,1104420.0
2017-02-10 12:00:00,6.54,6.55,6.53,6.55,1428120.0,6.2546,6.2642,6.245,6.2642,1428120.0
2017-02-10 12:30:00,6.55,6.56,6.55,6.56,893640.0,6.2642,6.2737,6.2642,6.2737,893640.0
2017-02-10 13:00:00,6.56,6.58,6.56,6.57,1495356.0,6.2737,6.2929,6.2737,6.2833,1495356.0
2017-02-10 13:30:00,6.56,6.57,6.56,6.56,618228.0,6.2737,6.2833,6.2737,6.2737,618228.0
2017-02-10 14:00:00,6.56,6.57,6.55,6.56,712992.0,6.2737,6.2833,6.2642,6.2737,712992.0
2017-02-10 14:30:00,6.56,6.56,6.55,6.55,1288908.0,6.2737,6.2737,6.2642,6.2642,1288908.0
2017-02-10 15:00:00,6.55,6.56,6.54,6.55,950244.0,6.2642,6.2737,6.2546,6.2642,950244.0
2017-02-10 15:30:00,6.55,6.56,6.54,6.55,2015496.0,6.2642,6.2737,6.2546,6.2642,2015496.0
2017-02-13 09:30:00,6.61,6.63,6.6,6.62,4638072.0,6.3216,6.3407,6.312,6.3311,4638072.0
2017-02-13 10:00:00,6.62,6.64,6.62,6.64,1978260.0,6.3311,6.3502,6.3311,6.3502,1978260.0
2017-02-13 10:30:00,6.64,6.64,6.62,6.64,1592172.0,6.3502,6.3502,6.3311,6.3502,1592172.0
2017-02-13 11:00:00,6.64,6.65,6.62,6.65,1651308.0,6.3502,6.3598,6.3311,6.3598,1651308.0
2017-02-13 11:30:00,6.64,6.65,6.64,6.64,779280.0,6.3502,6.3598,6.3502,6.3502,779280.0
2017-02-13 12:00:00,6.64,6.65,6.64,6.65,559512.0,6.3502,6.3598,6.3502,6.3598,559512.0
2017-02-13 12:30:00,6.65,6.66,6.65,6.66,889860.0,6.3598,6.3694,6.3598,6.3694,889860.0
2017-02-13 13:00:00,6.66,6.67,6.65,6.67,987648.0,6.3694,6.3789,6.3598,6.3789,987648.0
2017-02-13 13:30:00,6.67,6.68,6.66,6.67,1236408.0,6.3789,6.3885,6.3694,6.3789,1236408.0
2017-02-13 14:00:00,6.67,6.69,6.67,6.68,1070748.0,6.3789,6.3981,6.3789,6.3885,1070748.0
2017-02-13 14:30:00,6.68,6.68,6.67,6.67,846456.0,6.3885,6.3885,6.3789,6.3789,846456.0
2017-02-13 15:00:00,6.67,6.68,6.67,6.67,1485432.0,6.3789,6.3885,6.3789,6.3789,1485432.0
2017-02-13 15:30:00,6.67,6.67,6.65,6.66,2198940.0,6.3789,6.3789,6.3598,6.3694,2198940.0
2017-02-14 09:30:00,6.67,6.67,6.64,6.66,4417992.0,6.3789,6.3789,6.3502,6.3694,4417992.0
2017-02-14 10:00:00,6.65,6.66,6.63,6.65,3131664.0,6.3598,6.3694,6.3407,6.3598,3131664.0
2017-02-14 10:30:00,6.65,6.65,6.6,6.63,2348124.0,6.3598,6.3598,6.312,6.3407,2348124.0
2017-02-14 11:00:00,6.63,6.65,6.61,6.64,1352232.0,6.3407,6.3598,6.3216,6.3502,1352232.0
2017-02-14 11:30:00,6.64,6.67,6.64,6.67,1523100.0,6.3502,6.3789,6.3502,6.3789,1523100.0
2017-02-14 12:00:00,6.67,6.68,6.66,6.67,1624608.0,6.3789,6.3885,6.3694,6.3789,1624608.0
2017-02-14 12:30:00,6.67,6.7,6.67,6.7,2234376.0,6.3789,6.4076,6.3789,6.4076,2234376.0
2017-02-14 13:00:00,6.7,6.72,6.69,6.71,1467396.0,6.4076,6.4268,6.3981,6.4172,1467396.0
2017-02-14 13:30:00,6.71,6.72,6.7,6.71,1143300.0,6.4172,6.4268,6.4076,6.4172,1143300.0
2017-02-14 14:00:00,6.71,6.73,6.71,6.71,1952388.0,6.4172,6.4363,6.4172,6.4172,1952388.0
2017-02-14 14:30:00,6.71,6.72,6.69,6.7,1517652.0,6.4172,6.4268,6.3981,6.4076,1517652.0
2017-02-14 15:00:00,6.7,6.71,6.69,6.7,1405236.0,6.4076,6.4172,6.3981,6.4076,1405236.0
2017-02-14 15:30:00,6.7,6.73,6.7,6.73,3132996.0,6.4076,6.4363,6.4076,6.4363,3132996.0
2017-02-15 09:30:00,6.72,6.75,6.7,6.74,6330192.0,6.4268,6.4554,6.4076,6.4459,6330192.0
2017-02-15 10:00:00,6.74,6.75,6.72,6.74,3322092.0,6.4459,6.4554,6.4268,6.4459,3322092.0
2017-02-15 10:30:00,6.74,6.76,6.74,6.76,2896764.0,6.4459,6.465,6.4459,6.465,2896764.0
2017-02-15 11:00:00,6.76,6.79,6.75,6.79,2857788.0,6.465,6.4937,6.4554,6.4937,2857788.0
2017-02-15 11:30:00,6.79,6.8,6.75,6.77,2535528.0,6.4937,6.5033,6.4554,6.4746,2535528.0
2017-02-15 12:00:00,6.77,6.78,6.76,6.77,1126704.0,6.4746,6.4841,6.465,6.4746,1126704.0
2017-02-15 12:30:00,6.77,6.79,6.77,6.78,1333044.0,6.4746,6.4937,6.4746,6.4841,1333044.0
2017-02-15 13:00:00,6.78,6.8,6.77,6.79,2279508.0,6.4841,6.5033,6.4746,6.4937,2279508.0
2017-02-15 13:30:00,6.79,6.81,6.79,6.8,2398680.0,6.4937,6.5128,6.4937,6.5033,2398680.0
2017-02-15 14:00:00,6.8,6.81,6.8,6.81,1077732.0,6.5033,6.5128,6.5033,6.5128,1077732.0
2017-02-15 14:30:00,6.81,6.83,6.81,6.83,1592424.0,6.5128,6.532,6.5128,6.532,1592424.0
2017-02-15 15:00:00,6.83,6.85,6.82,6.84,4175664.0,6.532,6.5511,6.5224,6.5415,4175664.0
2017-02-15 15:30:00,6.84,6.85,6.84,6.84,2851824.0,6.5415,6.5511,6.5415,6.5415,2851824.0
2017-02-16 09:30:00,6.86,6.9,6.83,6.85,6493980.0,6.5606,6.5989,6.532,6.5511,6493980.0
2017-02-16 10:00:00,6.85,6.87,6.83,6.86,3416964.0,6.5511,6.5702,6.532,6.5606,3416964.0
2017-02-16 10:30:00,6.86,6.88,6.79,6.82,3860436.0,6.5606,6.5798,6.4937,6.5224,3860436.0
2017-02-16 11:00:00,6.82,6.83,6.78,6.82,2317500.0,6.5224,6.532,6.4841,6.5224,2317500.0
2017-02-16 11:30:00,6.82,6.82,6.8,6.82,1029168.0,6.5224,6.5224,6.5033,6.5224,1029168.0
2017-02-16 12:00:00,6.82,6.83,6.8,6.83,1720452.0,6.5224,6.532,6.5033,6.532,1720452.0
2017-02-16 12:30:00,6.83,6.84,6.81,6.81,2439948.0,6.532,6.5415,6.5128,6.5128,2439948.0
2017-02-16 13:00:00,6.81,6.82,6.8,6.81,1954548.0,6.5128,6.5224,6.5033,6.5128,1954548.0
2017-02-16 13:30:00,6.81,6.82,6.79,6.81,1016832.0,6.5128,6.5224,6.4937,6.5128,1016832.0
2017-02-16 14:00:00,6.82,6.82,6.79,6.8,701856.0,6.5224,6.5224,6.4937,6.5033,701856.0
2017-02-16 14:30:00,6.8,6.82,6.8,6.82,1118868.0,6.5033,6.5224,6.5033,6.5224,1118868.0
2017-02-16 15:00:00,6.82,6.83,6.81,6.82,958452.0,6.5224,6.532,6.5128,6.5224,958452.0
2017-02-16 15:30:00,6.82,6.84,6.82,6.84,3175704.0,6.5224,6.5415,6.5224,6.5415,3175704.0
2017-02-17 09:30:00,6.81,6.85,6.8,6.85,4891728.0,6.5128,6.5511,6.5033,6.5511,4891728.0
2017-02-17 10:00:00,6.85,6.87,6.84,6.87,3445224.0,6.5511,6.5702,6.5415,6.5702,3445224.0
2017-02-17 10:30:00,6.87,6.87,6.84,6.85,1536972.0,6.5702,6.5702,6.5415,6.5511,1536972.0
2017-02-17 11:00:00,6.84,6.86,6.83,6.83,1990848.0,6.5415,6.5606,6.532,6.532,1990848.0
2017-02-17 11:30:00,6.84,6.86,6.84,6.85,1032756.0,6.5415,6.5606,6.5415,6.5511,1032756.0
2017-02-17 12:00:00,6.85,6.87,6.85,6.86,830940.0,6.5511,6.5702,6.5511,6.5606,830940.0
2017-02-17 12:30:00,6.86,6.87,6.85,6.87,1087332.0,6.5606,6.5702,6.5511,6.5702,1087332.0
2017-02-17 13:00:00,6.87,6.88,6.86,6.87,1120200.0,6.5702,6.5798,6.5606,6.5702,1120200.0
2017-02-17 13:30:00,6.87,6.87,6.86,6.87,727308.0,6.5702,6.5702,6.5606,6.5702,727308.0
2017-02-17 14:00:00,6.87,6.88,6.86,6.88,934536.0,6.5702,6.5798,6.5606,6.5798,934536.0
2017-02-17 14:30:00,6.88,6.89,6.88,6.88,1388196.0,6.5798,6.5893,6.5798,6.5798,1388196.0
2017-02-17 15:00:00,6.89,6.9,6.88,6.9,1946976.0,6.5893,6.5989,6.5798,6.5989,1946976.0
2017-02-17 15:30:00,6.9,6.93,6.89,6.92,3650988.0,6.5989,6.6276,6.5893,6.618,3650988.0
2017-02-21 09:30:00,6.97,7.02,6.95,7.0,9260112.0,6.6658,6.7137,6.6467,6.6945,9260112.0
2017-02-21 10:00:00,7.0,7.02,6.99,7.01,5052948.0,6.6945,6.7137,6.685,6.7041,5052948.0
2017-02-21 10:30:00,7.01,7.04,7.01,7.02,3206004.0,6.7041,6.7328,6.7041,6.7137,3206004.0
2017-02-21 11:00:00,7.02,7.02,6.98,6.98,1712076.0,6.7137,6.7137,6.6754,6.6754,1712076.0
2017-02-21 11:30:00,6.99,6.99,6.97,6.99,1358988.0,6.685,6.685,6.6658,6.685,1358988.0
2017-02-21 12:00:00,6.99,6.99,6.97,6.99,1131444.0,6.685,6.685,6.6658,6.685,1131444.0
2017-02-21 12:30:00,6.99,6.99,6.97,6.98,911808.0,6.685,6.685,6.6658,6.6754,911808.0
2017-02-21 13:00:00,6.98,7.0,6.98,6.99,388824.0,6.6754,6.6945,6.6754,6.685,388824.0
2017-02-21 13:30:00,6.99,6.99,6.97,6.98,382020.0,6.685,6.685,6.6658,6.6754,382020.0
2017-02-21 14:00:00,6.98,7.0,6.98,7.0,820692.0,6.6754,6.6945,6.6754,6.6945,820692.0
2017-02-21 14:30:00,7.0,7.01,6.99,7.01,879516.0,6.6945,6.7041,6.685,6.7041,879516.0
2017-02-21 15:00:00,7.01,7.02,7.0,7.02,1532940.0,6.7041,6.7137,6.6945,6.7137,1532940.0
2017-02-21 15:30:00,7.02,7.04,7.02,7.03,2565948.0,6.7137,6.7328,6.7137,6.7232,2565948.0
2017-02-22 09:30:00,7.01,7.02,6.97,6.99,4212288.0,6.7041,6.7137,6.6658,6.685,4212288.0
2017-02-22 10:00:00,6.99,7.03,6.98,7.02,2162868.0,6.685,6.7232,6.6754,6.7137,2162868.0
2017-02-22 10:30:00,7.02,7.03,7.01,7.01,1238364.0,6.7137,6.7232,6.7041,6.7041,1238364.0
2017-02-22 11:00:00,7.02,7.02,6.99,7.02,1014708.0,6.7137,6.7137,6.685,6.7137,1014708.0
2017-02-22 11:30:00,7.02,7.03,7.01,7.01,985620.0,6.7137,6.7232,6.7041,6.7041,985620.0
2017-02-22 12:00:00,7.01,7.03,7.01,7.03,975804.0,6.7041,6.7232,6.7041,6.7232,975804.0
2017-02-22 12:30:00,7.03,7.04,7.03,7.04,1355748.0,6.7232,6.7328,6.7232,6.7328,1355748.0
2017-02-22 13:00:00,7.04,7.04,7.03,7.04,1180812.0,6.7328,6.7328,6.7232,6.7328,1180812.0
2017-02-22 13:30:00,7.04,7.04,7.03,7.04,583248.0,6.7328,6.7328,6.7232,6.7328,583248.0
2017-02-22 14:00:00,7.03,7.05,7.01,7.04,2493384.0,6.7232,6.7424,6.7041,6.7328,2493384.0
2017-02-22 14:30:00,7.03,7.04,7.01,7.02,767856.0,6.7232,6.7328,6.7041,6.7137,767856.0
2017-02-22 15:00:00,7.01,7.04,7.01,7.03,1383036.0,6.7041,6.7328,6.7041,6.7232,1383036.0
2017-02-22 15:30:00,7.03,7.04,7.02,7.03,2059032.0,6.7232,6.7328,6.7137,6.7232,2059032.0
2017-02-23 09:30:00,7.06,7.06,6.99,7.01,6191688.0,6.7519,6.7519,6.685,6.7041,6191688.0
2017-02-23 10:00:00,7.01,7.01,6.94,6.96,4932528.0,6.7041,6.7041,6.6372,6.6563,4932528.0
2017-02-23 10:30:00,6.96,6.97,6.91,6.91,3866568.0,6.6563,6.6658,6.6085,6.6085,3866568.0
2017-02-23 11:00:00,6.92,6.92,6.87,6.9,4051920.0,6.618,6.618,6.5702,6.5989,4051920.0
2017-02-23 11:30:00,6.9,6.94,6.9,6.92,1652616.0,6.5989,6.6372,6.5989,6.618,1652616.0
2017-02-23 12:00:00,6.92,6.95,6.91,6.94,1147308.0,6.618,6.6467,6.6085,6.6372,1147308.0
2017-02-23 12:30:00,6.94,6.96,6.94,6.95,943440.0,6.6372,6.6563,6.6372,6.6467,943440.0
2017-02-23 13:00:00,6.94,6.95,6.93,6.93,683748.0,6.6372,6.6467,6.6276,6.6276,683748.0
2017-02-23 13:30:00,6.93,6.95,6.93,6.95,376368.0,6.6276,6.6467,6.6276,6.6467,376368.0
2017-02-23 14:00:00,6.95,6.96,6.94,6.95,659688.0,6.6467,6.6563,6.6372,6.6467,659688.0
2017-02-23 14:30:00,6.95,6.97,6.95,6.96,791184.0,6.6467,6.6658,6.6467,6.6563,791184.0
2017-02-23 15:00:00,6.96,6.98,6.95,6.95,1322148.0,6.6563,6.6754,6.6467,6.6467,1322148.0
2017-02-23 15:30:00,6.95,6.96,6.93,6.95,2937156.0,6.6467,6.6563,6.6276,6.6467,2937156.0
2017-02-24 09:30:00,6.87,6.91,6.85,6.91,6347532.0,6.5702,6.6085,6.5511,6.6085,6347532.0
2017-02-24 10:00:00,6.91,6.92,6.86,6.88,3226560.0,6.6085,6.618,6.5606,6.5798,3226560.0
2017-02-24 10:30:00,6.88,6.91,6.88,6.91,1331544.0,6.5798,6.6085,6.5798,6.6085,1331544.0
2017-02-24 11:00:00,6.91,6.93,6.9,6.92,1347588.0,6.6085,6.6276,6.5989,6.618,1347588.0
2017-02-24 11:30:00,6.92,6.92,6.89,6.89,1266588.0,6.618,6.618,6.5893,6.5893,1266588.0
2017-02-24 12:00:00,6.89,6.92,6.89,6.92,929112.0,6.5893,6.618,6.5893,6.618,929112.0
2017-02-24 12:30:00,6.92,6.93,6.91,6.93,1197732.0,6.618,6.6276,6.6085,6.6276,1197732.0
2017-02-24 13:00:00,6.92,6.92,6.9,6.9,762012.0,6.618,6.618,6.5989,6.5989,762012.0
2017-02-24 13:30:00,6.91,6.92,6.9,6.92,475236.0,6.6085,6.618,6.5989,6.618,475236.0
2017-02-24 14:00:00,6.92,6.93,6.92,6.92,1239732.0,6.618,6.6276,6.618,6.618,1239732.0
2017-02-24 14:30:00,6.92,6.94,6.92,6.93,463560.0,6.618,6.6372,6.618,6.6276,463560.0
2017-02-24 15:00:00,6.93,6.95,6.92,6.95,1213476.0,6.6276,6.6467,6.618,6.6467,1213476.0
2017-02-24 15:30:00,6.94,6.99,6.94,6.99,3412260.0,6.6372,6.685,6.6372,6.685,3412260.0
2017-02-27 09:30:00,6.96,6.97,6.92,6.97,4269384.0,6.6563,6.6658,6.618,6.6658,4269384.0
2017-02-27 10:00:00,6.97,6.97,6.93,6.97,3441168.0,6.6658,6.6658,6.6276,6.6658,3441168.0
2017-02-27 10:30:00,6.97,6.98,6.96,6.97,2360352.0,6.6658,6.6754,6.6563,6.6658,2360352.0
2017-02-27 11:00:00,6.97,6.99,6.97,6.98,2646696.0,6.6658,6.685,6.6658,6.6754,2646696.0
2017-02-27 11:30:00,6.98,6.98,6.97,6.97,1234500.0,6.6754,6.6754,6.6658,6.6658,1234500.0
2017-02-27 12:00:00,6.97,6.98,6.96,6.97,1116108.0,6.6658,6.6754,6.6563,6.6658,1116108.0
2017-02-27 12:30:00,6.97,6.98,6.96,6.97,473028.0,6.6658,6.6754,6.6563,6.6658,473028.0
2017-02-27 13:00:00,6.96,6.99,6.96,6.98,839904.0,6.6563,6.685,6.6563,6.6754,839904.0
2017-02-27 13:30:00,6.98,6.99,6.98,6.99,674376.0,6.6754,6.685,6.6754,6.685,674376.0
2017-02-27 14:00:00,6.99,7.0,6.98,6.99,996660.0,6.685,6.6945,6.6754,6.685,996660.0
2017-02-27 14:30:00,6.99,7.0,6.99,7.0,1520556.0,6.685,6.6945,6.685,6.6945,1520556.0
2017-02-27 15:00:00,7.0,7.01,7.0,7.01,1740300.0,6.6945,6.7041,6.6945,6.7041,1740300.0
2017-02-27 15:30:00,7.01,7.02,7.0,7.02,3499488.0,6.7041,6.7137,6.6945,6.7137,3499488.0
2017-02-28 09:30:00,7.01,7.02,6.98,6.99,3057348.0,6.7041,6.7137,6.6754,6.685,3057348.0
2017-02-28 10:00:00,6.99,7.0,6.98,6.98,1966956.0,6.685,6.6945,6.6754,6.6754,1966956.0
2017-02-28 10:30:00,6.98,7.0,6.97,6.99,1462476.0,6.6754,6.6945,6.6658,6.685,1462476.0
2017-02-28 11:00:00,6.99,7.0,6.98,7.0,907704.0,6.685,6.6945,6.6754,6.6945,907704.0
2017-02-28 11:30:00,7.0,7.0,6.98,6.98,579528.0,6.6945,6.6945,6.6754,6.6754,579528.0
2017-02-28 12:00:00,6.98,6.98,6.9,6.91,2638296.0,6.6754,6.6754,6.5989,6.6085,2638296.0
2017-02-28 12:30:00,6.91,6.94,6.91,6.93,1344264.0,6.6085,6.6372,6.6085,6.6276,1344264.0
2017-02-28 13:00:00,6.93,6.96,6.93,6.95,975888.0,6.6276,6.6563,6.6276,6.6467,975888.0
2017-02-28 13:30:00,6.95,6.96,6.94,6.96,593556.0,6.6467,6.6563,6.6372,6.6563,593556.0
2017-02-28 14:00:00,6.96,6.96,6.93,6.94,1070136.0,6.6563,6.6563,6.6276,6.6372,1070136.0
2017-02-28 14:30:00,6.94,6.95,6.93,6.95,895020.0,6.6372,6.6467,6.6276,6.6467,895020.0
2017-02-28 15:00:00,6.94,6.96,6.94,6.95,515772.0,6.6372,6.6563,6.6372,6.6467,515772.0
2017-02-28 15:30:00,6.95,6.96,6.92,6.95,3441840.0,6.6467,6.6563,6.618,6.6467,3441840.0
2017-03-01 09:30:00,7.08,7.1,7.05,7.07,6420600.0,6.771,6.7902,6.7424,6.7615,6420600.0
2017-03-01 10:00:00,7.08,7.12,7.08,7.11,3415980.0,6.771,6.8093,6.771,6.7997,3415980.0
2017-03-01 10:30:00,7.11,7.11,7.08,7.11,1437276.0,6.7997,6.7997,6.771,6.7997,1437276.0
2017-03-01 11:00:00,7.11,7.14,7.11,7.14,2466084.0,6.7997,6.8284,6.7997,6.8284,2466084.0
2017-03-01 11:30:00,7.14,7.16,7.13,7.16,1288476.0,6.8284,6.8476,6.8189,6.8476,1288476.0
2017-03-01 12:00:00,7.16,7.2,7.15,7.18,2034612.0,6.8476,6.8858,6.838,6.8667,2034612.0
2017-03-01 12:30:00,7.18,7.18,7.17,7.17,1394136.0,6.8667,6.8667,6.8571,6.8571,1394136.0
2017-03-01 13:00:00,7.17,7.18,7.16,7.17,1117536.0,6.8571,6.8667,6.8476,6.8571,1117536.0
2017-03-01 13:30:00,7.17,7.18,7.16,7.18,850008.0,6.8571,6.8667,6.8476,6.8667,850008.0
2017-03-01 14:00:00,7.18,7.21,7.17,7.2,2724504.0,6.8667,6.8954,6.8571,6.8858,2724504.0
2017-03-01 14:30:00,7.2,7.21,7.19,7.21,891168.0,6.8858,6.8954,6.8762,6.8954,891168.0
2017-03-01 15:00:00,7.21,7.21,7.19,7.19,1037424.0,6.8954,6.8954,6.8762,6.8762,1037424.0
2017-03-01 15:30:00,7.19,7.22,7.18,7.18,3748932.0,6.8762,6.9049,6.8667,6.8667,3748932.0
2017-03-02 09:30:00,7.18,7.18,7.13,7.17,4317816.0,6.8667,6.8667,6.8189,6.8571,4317816.0
2017-03-02 10:00:00,7.16,7.17,7.12,7.14,2371824.0,6.8476,6.8571,6.8093,6.8284,2371824.0
2017-03-02 10:30:00,7.14,7.14,7.12,7.12,894876.0,6.8284,6.8284,6.8093,6.8093,894876.0
2017-03-02 11:00:00,7.12,7.13,7.08,7.1,2087124.0,6.8093,6.8189,6.771,6.7902,2087124.0
2017-03-02 11:30:00,7.1,7.12,7.08,7.12,855948.0,6.7902,6.8093,6.771,6.8093,855948.0
2017-03-02 12:00:00,7.12,7.12,7.08,7.09,1078248.0,6.8093,6.8093,6.771,6.7806,1078248.0
2017-03-02 12:30:00,7.09,7.11,7.09,7.1,570744.0,6.7806,6.7997,6.7806,6.7902,570744.0
2017-03-02 13:00:00,7.11,7.11,7.08,7.1,1280796.0,6.7997,6.7997,6.771,6.7902,1280796.0
2017-03-02 13:30:00,7.1,7.1,7.09,7.1,1273788.0,6.7902,6.7902,6.7806,6.7902,1273788.0
2017-03-02 14:00:00,7.1,7.11,7.09,7.11,862896.0,6.7902,6.7997,6.7806,6.7997,862896.0
2017-03-02 14:30:00,7.11,7.12,7.1,7.11,564696.0,6.7997,6.8093,6.7902,6.7997,564696.0
2017-03-02 15:00:00,7.11,7.11,7.06,7.08,1194084.0,6.7997,6.7997,6.7519,6.771,1194084.0
2017-03-02 15:30:00,7.08,7.09,7.05,7.07,2626656.0,6.771,6.7806,6.7424,6.7615,2626656.0
2017-03-03 09:30:00,7.05,7.08,7.04,7.05,2465976.0,6.7424,6.771,6.7328,6.7424,2465976.0
2017-03-03 10:00:00,7.05,7.07,7.01,7.02,1391352.0,6.7424,6.7615,6.7041,6.7137,1391352.0
2017-03-03 10:30:00,7.02,7.04,7.0,7.03,2117592.0,6.7137,6.7328,6.6945,6.7232,2117592.0
2017-03-03 11:00:00,7.03,7.04,7.01,7.03,950196.0,6.7232,6.7328,6.7041,6.7232,950196.0
2017-03-03 11:30:00,7.03,7.06,7.03,7.06,650304.0,6.7232,6.7519,6.7232,6.7519,650304.0
2017-03-03 12:00:00,7.05,7.07,7.05,7.07,588912.0,6.7424,6.7615,6.7424,6.7615,588912.0
2017-03-03 12:30:00,7.07,7.08,7.07,7.08,536856.0,6.7615,6.771,6.7615,6.771,536856.0
2017-03-03 13:00:00,7.07,7.1,7.05,7.07,1615140.0,6.7615,6.7902,6.7424,6.7615,1615140.0
2017-03-03 13:30:00,7.07,7.09,7.06,7.08,1016952.0,6.7615,6.7806,6.7519,6.771,1016952.0
2017-03-03 14:00:00,7.08,7.1,7.07,7.08,879588.0,6.771,6.7902,6.7615,6.771,879588.0
2017-03-03 14:30:00,7.08,7.1,7.08,7.09,412656.0,6.771,6.7902,6.771,6.7806,412656.0
2017-03-03 15:00:00,7.09,7.1,7.08,7.1,959688.0,6.7806,6.7902,6.771,6.7902,959688.0
2017-03-03 15:30:00,7.1,7.12,7.09,7.11,2852556.0,6.7902,6.8093,6.7806,6.7997,2852556.0
2017-03-06 09:30:00,7.03,7.06,7.0,7.03,4548180.0,6.7232,6.7519,6.6945,6.7232,4548180.0
2017-03-06 10:00:00,7.03,7.03,6.98,6.99,2777388.0,6.7232,6.7232,6.6754,6.685,2777388.0
2017-03-06 10:30:00,6.99,7.0,6.98,6.99,1211088.0,6.685,6.6945,6.6754,6.685,1211088.0
2017-03-06 11:00:00,6.99,7.01,6.98,7.0,467808.0,6.685,6.7041,6.6754,6.6945,467808.0
2017-03-06 11:30:00,7.0,7.01,6.99,7.0,434376.0,6.6945,6.7041,6.685,6.6945,434376.0
2017-03-06 12:00:00,6.99,7.02,6.99,7.01,810060.0,6.685,6.7137,6.685,6.7041,810060.0
2017-03-06 12:30:00,7.01,7.03,7.01,7.03,1174200.0,6.7041,6.7232,6.7041,6.7232,1174200.0
2017-03-06 13:00:00,7.03,7.08,7.03,7.07,2038620.0,6.7232,6.771,6.7232,6.7615,2038620.0
2017-03-06 13:30:00,7.07,7.08,7.06,7.07,839748.0,6.7615,6.771,6.7519,6.7615,839748.0
2017-03-06 14:00:00,7.07,7.07,7.06,7.07,368844.0,6.7615,6.7615,6.7519,6.7615,368844.0
2017-03-06 14:30:00,7.07,7.08,7.06,7.07,490512.0,6.7615,6.771,6.7519,6.7615,490512.0
2017-03-06 15:00:00,7.07,7.09,7.07,7.08,891288.0,6.7615,6.7806,6.7615,6.771,891288.0
2017-03-06 15:30:00,7.08,7.1,7.06,7.06,1964316.0,6.771,6.7902,6.7519,6.7519,1964316.0
2017-03-07 09:30:00,7.01,7.05,7.0,7.03,2748600.0,6.7041,6.7424,6.6945,6.7232,2748600.0
2017-03-07 10:00:00,7.03,7.1,7.02,7.09,2098656.0,6.7232,6.7902,6.7137,6.7806,2098656.0
2017-03-07 10:30:00,7.09,7.12,7.09,7.1,2278908.0,6.7806,6.8093,6.7806,6.7902,2278908.0
2017-03-07 11:00:00,7.1,7.1,7.05,7.05,1244844.0,6.7902,6.7902,6.7424,6.7424,1244844.0
2017-03-07 11:30:00,7.05,7.05,7.03,7.04,1451208.0,6.7424,6.7424,6.7232,6.7328,1451208.0
2017-03-07 12:00:00,7.05,7.05,7.01,7.03,1066536.0,6.7424,6.7424,6.7041,6.7232,1066536.0
2017-03-07 12:30:00,7.02,7.05,7.02,7.05,545616.0,6.7137,6.7424,6.7137,6.7424,545616.0
2017-03-07 13:00:00,7.05,7.07,7.04,7.06,1071096.0,6.7424,6.7615,6.7328,6.7519,1071096.0
2017-03-07 13:30:00,7.06,7.07,7.04,7.04,509640.0,6.7519,6.7615,6.7328,6.7328,509640.0
2017-03-07 14:00:00,7.04,7.05,7.04,7.05,439716.0,6.7328,6.7424,6.7328,6.7424,439716.0
2017-03-07 14:30:00,7.05,7.06,7.04,7.06,371556.0,6.7424,6.7519,6.7328,6.7519,371556.0
2017-03-07 15:00:00,7.06,7.06,7.03,7.04,544632.0,6.7519,6.7519,6.7232,6.7328,544632.0
2017-03-07 15:30:00,7.04,7.04,6.99,7.02,2506332.0,6.7328,6.7328,6.685,6.7137,2506332.0
2017-03-08 09:30:00,7.03,7.1,7.02,7.09,3924312.0,6.7232,6.7902,6.7137,6.7806,3924312.0
2017-03-08 10:00:00,7.09,7.11,7.07,7.11,2156448.0,6.7806,6.7997,6.7615,6.7997,2156448.0
2017-03-08 10:30:00,7.11,7.11,7.09,7.11,1216104.0,6.7997,6.7997,6.7806,6.7997,1216104.0
2017-03-08 11:00:00,7.11,7.13,7.1,7.11,1612716.0,6.7997,6.8189,6.7902,6.7997,1612716.0
2017-03-08 11:30:00,7.11,7.11,7.04,7.06,1318680.0,6.7997,6.7997,6.7328,6.7519,1318680.0
2017-03-08 12:00:00,7.06,7.07,7.06,7.06,567588.0,6.7519,6.7615,6.7519,6.7519,567588.0
2017-03-08 12:30:00,7.07,7.09,7.07,7.09,955416.0,6.7615,6.7806,6.7615,6.7806,955416.0
2017-03-08 13:00:00,7.08,7.11,7.08,7.11,782136.0,6.771,6.7997,6.771,6.7997,782136.0
2017-03-08 13:30:00,7.1,7.11,7.1,7.1,461256.0,6.7902,6.7997,6.7902,6.7902,461256.0
2017-03-08 14:00:00,7.1,7.11,7.05,7.05,1276008.0,6.7902,6.7997,6.7424,6.7424,1276008.0
2017-03-08 14:30:00,7.06,7.08,7.05,7.07,860820.0,6.7519,6.771,6.7424,6.7615,860820.0
2017-03-08 15:00:00,7.08,7.09,7.07,7.07,718392.0,6.771,6.7806,6.7615,6.7615,718392.0
2017-03-08 15:30:00,7.07,7.07,7.03,7.06,2447148.0,6.7615,6.7615,6.7232,6.7519,2447148.0
2017-03-09 09:30:00,7.06,7.09,7.01,7.07,2651520.0,6.7519,6.7806,6.7041,6.7615,2651520.0
2017-03-09 10:00:00,7.08,7.11,7.06,7.07,1913892.0,6.771,6.7997,6.7519,6.7615,1913892.0
2017-03-09 10:30:00,7.07,7.08,7.05,7.08,1249932.0,6.7615,6.771,6.7424,6.771,1249932.0
2017-03-09 11:00:00,7.09,7.09,7.06,7.08,899316.0,6.7806,6.7806,6.7519,6.771,899316.0
2017-03-09 11:30:00,7.08,7.1,7.08,7.08,533208.0,6.771,6.7902,6.771,6.771,533208.0
2017-03-09 12:00:00,7.09,7.09,7.07,7.07,478860.0,6.7806,6.7806,6.7615,6.7615,478860.0
2017-03-09 12:30:00,7.07,7.08,7.06,7.08,1113240.0,6.7615,6.771,6.7519,6.771,1113240.0
2017-03-09 13:00:00,7.08,7.09,7.07,7.07,305988.0,6.771,6.7806,6.7615,6.7615,305988.0
2017-03-09 13:30:00,7.07,7.07,7.04,7.04,1322820.0,6.7615,6.7615,6.7328,6.7328,1322820.0
2017-03-09 14:00:00,7.04,7.04,6.96,7.0,3388608.0,6.7328,6.7328,6.6563,6.6945,3388608.0
2017-03-09 14:30:00,7.0,7.03,6.99,7.02,1301484.0,6.6945,6.7232,6.685,6.7137,1301484.0
2017-03-09 15:00:00,7.03,7.07,7.03,7.07,1745304.0,6.7232,6.7615,6.7232,6.7615,1745304.0
2017-03-09 15:30:00,7.07,7.09,7.07,7.08,3809244.0,6.7615,6.7806,6.7615,6.771,3809244.0
2017-03-10 09:30:00,7.17,7.2,7.13,7.19,5973420.0,6.8571,6.8858,6.8189,6.8762,5973420.0
2017-03-10 10:00:00,7.19,7.2,7.17,7.18,2099676.0,6.8762,6.8858,6.8571,6.8667,2099676.0
2017-03-10 10:30:00,7.18,7.18,7.13,7.15,2960856.0,6.8667,6.8667,6.8189,6.838,2960856.0
2017-03-10 11:00:00,7.15,7.17,7.13,7.17,2220360.0,6.838,6.8571,6.8189,6.8571,2220360.0
2017-03-10 11:30:00,7.17,7.17,7.15,7.15,628428.0,6.8571,6.8571,6.838,6.838,628428.0
2017-03-10 12:00:00,7.15,7.15,7.14,7.15,392976.0,6.838,6.838,6.8284,6.838,392976.0
2017-03-10 12:30:00,7.15,7.15,7.09,7.11,1668120.0,6.838,6.838,6.7806,6.7997,1668120.0
2017-03-10 13:00:00,7.11,7.11,7.08,7.1,1689936.0,6.7997,6.7997,6.771,6.7902,1689936.0
2017-03-10 13:30:00,7.1,7.12,7.09,7.12,894360.0,6.7902,6.8093,6.7806,6.8093,894360.0
2017-03-10 14:00:00,7.12,7.14,7.11,7.14,794232.0,6.8093,6.8284,6.7997,6.8284,794232.0
2017-03-10 14:30:00,7.14,7.14,7.13,7.13,566616.0,6.8284,6.8284,6.8189,6.8189,566616.0
2017-03-10 15:00:00,7.14,7.16,7.13,7.16,1202724.0,6.8284,6.8476,6.8189,6.8476,1202724.0
2017-03-10 15:30:00,7.16,7.16,7.15,7.16,2635020.0,6.8476,6.8476,6.838,6.8476,2635020.0
2017-03-13 09:30:00,7.15,7.19,7.15,7.16,3051420.0,6.838,6.8762,6.838,6.8476,3051420.0
2017-03-13 10:00:00,7.16,7.18,7.14,7.16,1324572.0,6.8476,6.8667,6.8284,6.8476,1324572.0
2017-03-13 10:30:00,7.16,7.17,7.16,7.16,1144740.0,6.8476,6.8571,6.8476,6.8476,1144740.0
2017-03-13 11:00:00,7.16,7.18,7.16,7.17,868992.0,6.8476,6.8667,6.8476,6.8571,868992.0
2017-03-13 11:30:00,7.16,7.17,7.16,7.17,992436.0,6.8476,6.8571,6.8476,6.8571,992436.0
2017-03-13 12:00:00,7.18,7.18,7.15,7.16,1449804.0,6.8667,6.8667,6.838,6.8476,1449804.0
2017-03-13 12:30:00,7.16,7.18,7.16,7.17,616788.0,6.8476,6.8667,6.8476,6.8571,616788.0
2017-03-13 13:00:00,7.18,7.18,7.18,7.18,718500.0,6.8667,6.8667,6.8667,6.8667,718500.0
2017-03-13 13:30:00,7.18,7.18,7.17,7.18,299112.0,6.8667,6.8667,6.8571,6.8667,299112.0
2017-03-13 14:00:00,7.18,7.19,7.17,7.19,1210836.0,6.8667,6.8762,6.8571,6.8762,1210836.0
2017-03-13 14:30:00,7.19,7.2,7.19,7.19,844044.0,6.8762,6.8858,6.8762,6.8762,844044.0
2017-03-13 15:00:00,7.19,7.2,7.18,7.19,1173696.0,6.8762,6.8858,6.8667,6.8762,1173696.0
2017-03-13 15:30:00,7.19,7.21,7.19,7.2,2137596.0,6.8762,6.8954,6.8762,6.8858,2137596.0
2017-03-14 09:30:00,7.15,7.16,7.1,7.12,4679280.0,6.838,6.8476,6.7902,6.8093,4679280.0
2017-03-14 10:00:00,7.12,7.13,7.07,7.07,3904584.0,6.8093,6.8189,6.7615,6.7615,3904584.0
2017-03-14 10:30:00,7.07,7.1,7.06,7.1,3441228.0,6.7615,6.7902,6.7519,6.7902,3441228.0
2017-03-14 11:00:00,7.1,7.12,7.08,7.11,1811628.0,6.7902,6.8093,6.771,6.7997,1811628.0
2017-03-14 11:30:00,7.12,7.13,7.11,7.13,1536744.0,6.8093,6.8189,6.7997,6.8189,1536744.0
2017-03-14 12:00:00,7.13,7.14,7.09,7.1,1750188.0,6.8189,6.8284,6.7806,6.7902,1750188.0
2017-03-14 12:30:00,7.11,7.11,7.1,7.1,1054380.0,6.7997,6.7997,6.7902,6.7902,1054380.0
2017-03-14 13:00:00,7.11,7.14,7.1,7.13,1164768.0,6.7997,6.8284,6.7902,6.8189,1164768.0
2017-03-14 13:30:00,7.13,7.14,7.13,7.13,706416.0,6.8189,6.8284,6.8189,6.8189,706416.0
2017-03-14 14:00:00,7.13,7.14,7.12,7.13,449004.0,6.8189,6.8284,6.8093,6.8189,449004.0
2017-03-14 14:30:00,7.13,7.14,7.12,7.13,494568.0,6.8189,6.8284,6.8093,6.8189,494568.0
2017-03-14 15:00:00,7.12,7.15,7.12,7.15,1544304.0,6.8093,6.838,6.8093,6.838,1544304.0
2017-03-14 15:30:00,7.15,7.15,7.14,7.14,2565828.0,6.838,6.838,6.8284,6.8284,2565828.0
2017-03-15 09:30:00,7.2,7.2,7.14,7.15,3208452.0,6.8858,6.8858,6.8284,6.838,3208452.0
2017-03-15 10:00:00,7.15,7.15,7.12,7.15,2988912.0,6.838,6.838,6.8093,6.838,2988912.0
2017-03-15 10:30:00,7.15,7.15,7.13,7.14,845352.0,6.838,6.838,6.8189,6.8284,845352.0
2017-03-15 11:00:00,7.14,7.16,7.13,7.15,1134696.0,6.8284,6.8476,6.8189,6.838,1134696.0
2017-03-15 11:30:00,7.15,7.16,7.15,7.16,1276332.0,6.838,6.8476,6.838,6.8476,1276332.0
2017-03-15 12:00:00,7.16,7.18,7.16,7.18,1191648.0,6.8476,6.8667,6.8476,6.8667,1191648.0
2017-03-15 12:30:00,7.18,7.21,7.18,7.2,2996064.0,6.8667,6.8954,6.8667,6.8858,2996064.0
2017-03-15 13:00:00,7.2,7.21,7.18,7.18,1103280.0,6.8858,6.8954,6.8667,6.8667,1103280.0
2017-03-15 13:30:00,7.18,7.19,7.18,7.18,685776.0,6.8667,6.8762,6.8667,6.8667,685776.0
2017-03-15 14:00:00,7.19,7.29,7.18,7.25,5860404.0,6.8762,6.9719,6.8667,6.9336,5860404.0
2017-03-15 14:30:00,7.25,7.29,7.23,7.27,2733348.0,6.9336,6.9719,6.9145,6.9528,2733348.0
2017-03-15 15:00:00,7.28,7.31,7.27,7.31,2639064.0,6.9623,6.991,6.9528,6.991,2639064.0
2017-03-15 15:30:00,7.31,7.33,7.27,7.28,3425604.0,6.991,7.0101,6.9528,6.9623,3425604.0
2017-03-16 09:30:00,7.32,7.32,7.28,7.29,4025628.0,7.0006,7.0006,6.9623,6.9719,4025628.0
2017-03-16 10:00:00,7.29,7.3,7.26,7.27,3268032.0,6.9719,6.9814,6.9432,6.9528,3268032.0
2017-03-16 10:30:00,7.27,7.27,7.25,7.27,1106196.0,6.9528,6.9528,6.9336,6.9528,1106196.0
2017-03-16 11:00:00,7.27,7.27,7.23,7.24,1390512.0,6.9528,6.9528,6.9145,6.9241,1390512.0
2017-03-16 11:30:00,7.24,7.25,7.21,7.25,1486536.0,6.9241,6.9336,6.8954,6.9336,1486536.0
2017-03-16 12:00:00,7.25,7.28,7.24,7.27,999960.0,6.9336,6.9623,6.9241,6.9528,999960.0
2017-03-16 12:30:00,7.27,7.27,7.26,7.27,581472.0,6.9528,6.9528,6.9432,6.9528,581472.0
2017-03-16 13:00:00,7.27,7.27,7.24,7.25,574368.0,6.9528,6.9528,6.9241,6.9336,574368.0
2017-03-16 13:30:00,7.24,7.26,7.24,7.25,307440.0,6.9241,6.9432,6.9241,6.9336,307440.0
2017-03-16 14:00:00,7.25,7.26,7.25,7.26,403320.0,6.9336,6.9432,6.9336,6.9432,403320.0
2017-03-16 14:30:00,7.26,7.27,7.23,7.23,1100496.0,6.9432,6.9528,6.9145,6.9145,1100496.0
2017-03-16 15:00:00,7.23,7.26,7.22,7.25,514128.0,6.9145,6.9432,6.9049,6.9336,514128.0
2017-03-16 15:30:00,7.25,7.27,7.24,7.27,2362476.0,6.9336,6.9528,6.9241,6.9528,2362476.0
2017-03-17 09:30:00,7.28,7.3,7.26,7.27,3035052.0,6.9623,6.9814,6.9432,6.9528,3035052.0
2017-03-17 10:00:00,7.27,7.28,7.25,7.27,2600976.0,6.9528,6.9623,6.9336,6.9528,2600976.0
2017-03-17 10:30:00,7.27,7.27,7.26,7.26,818616.0,6.9528,6.9528,6.9432,6.9432,818616.0
2017-03-17 11:00:00,7.26,7.27,7.25,7.26,993720.0,6.9432,6.9528,6.9336,6.9432,993720.0
2017-03-17 11:30:00,7.26,7.27,7.25,7.27,829896.0,6.9432,6.9528,6.9336,6.9528,829896.0
2017-03-17 12:00:00,7.27,7.28,7.27,7.28,836184.0,6.9528,6.9623,6.9528,6.9623,836184.0
2017-03-17 12:30:00,7.28,7.29,7.28,7.29,467340.0,6.9623,6.9719,6.9623,6.9719,467340.0
2017-03-17 13:00:00,7.29,7.3,7.28,7.3,1174800.0,6.9719,6.9814,6.9623,6.9814,1174800.0
2017-03-17 13:30:00,7.3,7.3,7.29,7.29,1192596.0,6.9814,6.9814,6.9719,6.9719,1192596.0
2017-03-17 14:00:00,7.29,7.31,7.29,7.3,1019544.0,6.9719,6.991,6.9719,6.9814,1019544.0
2017-03-17 14:30:00,7.3,7.3,7.29,7.29,456480.0,6.9814,6.9814,6.9719,6.9719,456480.0
2017-03-17 15:00:00,7.29,7.3,7.27,7.28,746928.0,6.9719,6.9814,6.9528,6.9623,746928.0
2017-03-17 15:30:00,7.28,7.28,7.25,7.25,2326884.0,6.9623,6.9623,6.9336,6.9336,2326884.0
2017-03-20 09:30:00,7.25,7.27,7.23,7.26,2251152.0,6.9336,6.9528,6.9145,6.9432,2251152.0
2017-03-20 10:00:00,7.26,7.32,7.26,7.32,3208608.0,6.9432,7.0006,6.9432,7.0006,3208608.0
2017-03-20 10:30:00,7.32,7.32,7.3,7.31,1326912.0,7.0006,7.0006,6.9814,6.991,1326912.0
2017-03-20 11:00:00,7.31,7.31,7.28,7.29,1504032.0,6.991,6.991,6.9623,6.9719,1504032.0
2017-03-20 11:30:00,7.29,7.3,7.28,7.29,936012.0,6.9719,6.9814,6.9623,6.9719,936012.0
2017-03-20 12:00:00,7.29,7.29,7.27,7.28,540696.0,6.9719,6.9719,6.9528,6.9623,540696.0
2017-03-20 12:30:00,7.28,7.3,7.28,7.29,696312.0,6.9623,6.9814,6.9623,6.9719,696312.0
2017-03-20 13:00:00,7.29,7.29,7.27,7.28,288708.0,6.9719,6.9719,6.9528,6.9623,288708.0
2017-03-20 13:30:00,7.27,7.28,7.23,7.24,2424180.0,6.9528,6.9623,6.9145,6.9241,2424180.0
2017-03-20 14:00:00,7.25,7.26,7.24,7.25,483396.0,6.9336,6.9432,6.9241,6.9336,483396.0
2017-03-20 14:30:00,7.25,7.25,7.22,7.23,1382388.0,6.9336,6.9336,6.9049,6.9145,1382388.0
2017-03-20 15:00:00,7.23,7.28,7.23,7.27,904896.0,6.9145,6.9623,6.9145,6.9528,904896.0
2017-03-20 15:30:00,7.27,7.28,7.26,7.27,1393944.0,6.9528,6.9623,6.9432,6.9528,1393944.0
2017-03-21 09:30:00,7.35,7.38,7.35,7.36,4224000.0,7.0293,7.058,7.0293,7.0388,4224000.0
2017-03-21 10:00:00,7.36,7.36,7.23,7.24,5244180.0,7.0388,7.0388,6.9145,6.9241,5244180.0
2017-03-21 10:30:00,7.24,7.26,7.16,7.18,3751884.0,6.9241,6.9432,6.8476,6.8667,3751884.0
2017-03-21 11:00:00,7.18,7.18,7.08,7.09,5646696.0,6.8667,6.8667,6.771,6.7806,5646696.0
2017-03-21 11:30:00,7.09,7.12,7.03,7.12,4780632.0,6.7806,6.8093,6.7232,6.8093,4780632.0
2017-03-21 12:00:00,7.12,7.13,7.08,7.1,2596080.0,6.8093,6.8189,6.771,6.7902,2596080.0
2017-03-21 12:30:00,7.1,7.1,7.03,7.06,2057040.0,6.7902,6.7902,6.7232,6.7519,2057040.0
2017-03-21 13:00:00,7.06,7.08,7.01,7.06,1662288.0,6.7519,6.771,6.7041,6.7519,1662288.0
2017-03-21 13:30:00,7.06,7.06,6.96,6.96,3693384.0,6.7519,6.7519,6.6563,6.6563,3693384.0
2017-03-21 14:00:00,6.96,7.03,6.95,7.01,1980180.0,6.6563,6.7232,6.6467,6.7041,1980180.0
2017-03-21 14:30:00,7.01,7.05,6.98,7.03,2282868.0,6.7041,6.7424,6.6754,6.7232,2282868.0
2017-03-21 15:00:00,7.03,7.04,7.01,7.02,1093812.0,6.7232,6.7328,6.7041,6.7137,1093812.0
2017-03-21 15:30:00,7.01,7.02,6.93,6.94,5046348.0,6.7041,6.7137,6.6276,6.6372,5046348.0
2017-03-22 09:30:00,6.95,7.02,6.94,6.95,6044316.0,6.6467,6.7137,6.6372,6.6467,6044316.0
2017-03-22 10:00:00,6.95,6.99,6.94,6.95,4851732.0,6.6467,6.685,6.6372,6.6467,4851732.0
2017-03-22 10:30:00,6.95,7.02,6.92,7.02,4085808.0,6.6467,6.7137,6.618,6.7137,4085808.0
2017-03-22 11:00:00,7.02,7.09,7.0,7.07,3709620.0,6.7137,6.7806,6.6945,6.7615,3709620.0
2017-03-22 11:30:00,7.07,7.08,7.05,7.06,1750452.0,6.7615,6.771,6.7424,6.7519,1750452.0
2017-03-22 12:00:00,7.06,7.07,7.03,7.03,952992.0,6.7519,6.7615,6.7232,6.7232,952992.0
2017-03-22 12:30:00,7.03,7.05,7.01,7.04,1582392.0,6.7232,6.7424,6.7041,6.7328,1582392.0
2017-03-22 13:00:00,7.03,7.04,6.99,7.03,1062468.0,6.7232,6.7328,6.685,6.7232,1062468.0
2017-03-22 13:30:00,7.03,7.06,7.02,7.02,883596.0,6.7232,6.7519,6.7137,6.7137,883596.0
2017-03-22 14:00:00,7.01,7.05,7.01,7.02,1064328.0,6.7041,6.7424,6.7041,6.7137,1064328.0
2017-03-22 14:30:00,7.02,7.08,7.02,7.07,1967916.0,6.7137,6.771,6.7137,6.7615,1967916.0
2017-03-22 15:00:00,7.07,7.1,7.06,7.08,2018964.0,6.7615,6.7902,6.7519,6.771,2018964.0
2017-03-22 15:30:00,7.08,7.09,7.06,7.08,3356844.0,6.771,6.7806,6.7519,6.771,3356844.0
2017-03-23 09:30:00,7.06,7.08,7.01,7.03,4929288.0,6.7519,6.771,6.7041,6.7232,4929288.0
2017-03-23 10:00:00,7.03,7.05,7.0,7.03,2684616.0,6.7232,6.7424,6.6945,6.7232,2684616.0
2017-03-23 10:30:00,7.03,7.1,7.02,7.08,3580368.0,6.7232,6.7902,6.7137,6.771,3580368.0
2017-03-23 11:00:00,7.08,7.11,7.07,7.1,2991144.0,6.771,6.7997,6.7615,6.7902,2991144.0
2017-03-23 11:30:00,7.1,7.1,7.08,7.1,1160880.0,6.7902,6.7902,6.771,6.7902,1160880.0
2017-03-23 12:00:00,7.1,7.11,7.09,7.1,1650300.0,6.7902,6.7997,6.7806,6.7902,1650300.0
2017-03-23 12:30:00,7.11,7.11,7.09,7.1,1160844.0,6.7997,6.7997,6.7806,6.7902,1160844.0
2017-03-23 13:00:00,7.11,7.11,7.03,7.03,2226936.0,6.7997,6.7997,6.7232,6.7232,2226936.0
2017-03-23 13:30:00,7.03,7.07,7.03,7.06,979596.0,6.7232,6.7615,6.7232,6.7519,979596.0
2017-03-23 14:00:00,7.05,7.08,7.05,7.07,719760.0,6.7424,6.771,6.7424,6.7615,719760.0
2017-03-23 14:30:00,7.07,7.1,7.06,7.07,696444.0,6.7615,6.7902,6.7519,6.7615,696444.0
2017-03-23 15:00:00,7.07,7.07,7.02,7.02,1816344.0,6.7615,6.7615,6.7137,6.7137,1816344.0
2017-03-23 15:30:00,7.02,7.04,6.99,7.03,3540072.0,6.7137,6.7328,6.685,6.7232,3540072.0
2017-03-24 09:30:00,7.09,7.17,7.09,7.15,4039272.0,6.7806,6.8571,6.7806,6.838,4039272.0
2017-03-24 10:00:00,7.15,7.16,7.13,7.14,1210020.0,6.838,6.8476,6.8189,6.8284,1210020.0
2017-03-24 10:30:00,7.14,7.17,7.13,7.15,1311828.0,6.8284,6.8571,6.8189,6.838,1311828.0
2017-03-24 11:00:00,7.16,7.18,7.15,7.15,1111344.0,6.8476,6.8667,6.838,6.838,1111344.0
2017-03-24 11:30:00,7.15,7.17,7.15,7.17,838176.0,6.838,6.8571,6.838,6.8571,838176.0
2017-03-24 12:00:00,7.17,7.17,7.1,7.14,2378124.0,6.8571,6.8571,6.7902,6.8284,2378124.0
2017-03-24 12:30:00,7.15,7.16,7.13,7.14,665196.0,6.838,6.8476,6.8189,6.8284,665196.0
2017-03-24 13:00:00,7.15,7.15,7.11,7.13,1071852.0,6.838,6.838,6.7997,6.8189,1071852.0
2017-03-24 13:30:00,7.13,7.14,7.08,7.09,1118016.0,6.8189,6.8284,6.771,6.7806,1118016.0
2017-03-24 14:00:00,7.09,7.11,7.08,7.09,574836.0,6.7806,6.7997,6.771,6.7806,574836.0
2017-03-24 14:30:00,7.09,7.1,7.02,7.02,1682400.0,6.7806,6.7902,6.7137,6.7137,1682400.0
2017-03-24 15:00:00,7.03,7.05,6.99,7.04,2625048.0,6.7232,6.7424,6.685,6.7328,2625048.0
2017-03-24 15:30:00,7.04,7.13,7.02,7.07,5489736.0,6.7328,6.8189,6.7137,6.7615,5489736.0
2017-03-27 09:30:00,6.92,6.96,6.87,6.96,7680300.0,6.618,6.6563,6.5702,6.6563,7680300.0
2017-03-27 10:00:00,6.95,7.01,6.94,7.0,5238216.0,6.6467,6.7041,6.6372,6.6945,5238216.0
2017-03-27 10:30:00,6.99,7.03,6.99,7.02,3127548.0,6.685,6.7232,6.685,6.7137,3127548.0
2017-03-27 11:00:00,7.02,7.05,7.0,7.05,1919652.0,6.7137,6.7424,6.6945,6.7424,1919652.0
2017-03-27 11:30:00,7.05,7.08,7.04,7.07,3372156.0,6.7424,6.771,6.7328,6.7615,3372156.0
2017-03-27 12:00:00,7.06,7.09,7.05,7.08,1637712.0,6.7519,6.7806,6.7424,6.771,1637712.0
2017-03-27 12:30:00,7.08,7.12,7.07,7.11,2733312.0,6.771,6.8093,6.7615,6.7997,2733312.0
2017-03-27 13:00:00,7.11,7.14,7.11,7.12,2404260.0,6.7997,6.8284,6.7997,6.8093,2404260.0
2017-03-27 13:30:00,7.12,7.12,7.09,7.09,1012128.0,6.8093,6.8093,6.7806,6.7806,1012128.0
2017-03-27 14:00:00,7.1,7.11,7.08,7.09,704292.0,6.7902,6.7997,6.771,6.7806,704292.0
2017-03-27 14:30:00,7.09,7.13,7.09,7.12,836880.0,6.7806,6.8189,6.7806,6.8093,836880.0
2017-03-27 15:00:00,7.12,7.13,7.11,7.12,1665096.0,6.8093,6.8189,6.7997,6.8093,1665096.0
2017-03-27 15:30:00,7.12,7.14,7.1,7.1,2845740.0,6.8093,6.8284,6.7902,6.7902,2845740.0
2017-03-28 09:30:00,7.1,7.14,7.06,7.08,6627480.0,6.7902,6.8284,6.7519,6.771,6627480.0
2017-03-28 10:00:00,7.08,7.14,7.06,7.08,4541280.0,6.771,6.8284,6.7519,6.771,4541280.0
2017-03-28 10:30:00,7.08,7.11,7.08,7.11,1535340.0,6.771,6.7997,6.771,6.7997,1535340.0
2017-03-28 11:00:00,7.11,7.17,7.11,7.15,3711108.0,6.7997,6.8571,6.7997,6.838,3711108.0
2017-03-28 11:30:00,7.15,7.19,7.15,7.18,4353816.0,6.838,6.8762,6.838,6.8667,4353816.0
2017-03-28 12:00:00,7.18,7.2,7.18,7.19,2110428.0,6.8667,6.8858,6.8667,6.8762,2110428.0
2017-03-28 12:30:00,7.19,7.2,7.18,7.2,444444.0,6.8762,6.8858,6.8667,6.8858,444444.0
2017-03-28 13:00:00,7.2,7.22,7.2,7.21,2545896.0,6.8858,6.9049,6.8858,6.8954,2545896.0
2017-03-28 13:30:00,7.22,7.26,7.21,7.26,3708192.0,6.9049,6.9432,6.8954,6.9432,3708192.0
2017-03-28 14:00:00,7.26,7.3,7.25,7.29,4554828.0,6.9432,6.9814,6.9336,6.9719,4554828.0
2017-03-28 14:30:00,7.28,7.3,7.27,7.27,1503888.0,6.9623,6.9814,6.9528,6.9528,1503888.0
2017-03-28 15:00:00,7.27,7.28,7.25,7.27,1905600.0,6.9528,6.9623,6.9336,6.9528,1905600.0
2017-03-28 15:30:00,7.27,7.27,7.23,7.23,2501604.0,6.9528,6.9528,6.9145,6.9145,2501604.0
2017-03-29 09:30:00,7.24,7.29,7.23,7.29,3605184.0,6.9241,6.9719,6.9145,6.9719,3605184.0
2017-03-29 10:00:00,7.29,7.3,7.27,7.29,2480832.0,6.9719,6.9814,6.9528,6.9719,2480832.0
2017-03-29 10:30:00,7.29,7.31,7.29,7.3,2405028.0,6.9719,6.991,6.9719,6.9814,2405028.0
2017-03-29 11:00:00,7.3,7.3,7.27,7.28,1518504.0,6.9814,6.9814,6.9528,6.9623,1518504.0
2017-03-29 11:30:00,7.28,7.28,7.25,7.27,1778304.0,6.9623,6.9623,6.9336,6.9528,1778304.0
2017-03-29 12:00:00,7.27,7.3,7.26,7.29,1044444.0,6.9528,6.9814,6.9432,6.9719,1044444.0
2017-03-29 12:30:00,7.29,7.3,7.27,7.27,800088.0,6.9719,6.9814,6.9528,6.9528,800088.0
2017-03-29 13:00:00,7.27,7.3,7.27,7.3,704808.0,6.9528,6.9814,6.9528,6.9814,704808.0
2017-03-29 13:30:00,7.3,7.31,7.3,7.31,1878684.0,6.9814,6.991,6.9814,6.991,1878684.0
2017-03-29 14:00:00,7.31,7.33,7.3,7.33,984612.0,6.991,7.0101,6.9814,7.0101,984612.0
2017-03-29 14:30:00,7.32,7.33,7.31,7.32,788940.0,7.0006,7.0101,6.991,7.0006,788940.0
2017-03-29 15:00:00,7.32,7.34,7.32,7.33,2098008.0,7.0006,7.0197,7.0006,7.0101,2098008.0
2017-03-29 15:30:00,7.34,7.34,7.32,7.33,2558604.0,7.0197,7.0197,7.0006,7.0101,2558604.0
2017-03-30 09:30:00,7.33,7.37,7.31,7.36,5654844.0,7.0101,7.0484,6.991,7.0388,5654844.0
2017-03-30 10:00:00,7.36,7.38,7.35,7.36,3985548.0,7.0388,7.058,7.0293,7.0388,3985548.0
2017-03-30 10:30:00,7.36,7.39,7.35,7.38,1573752.0,7.0388,7.0675,7.0293,7.058,1573752.0
2017-03-30 11:00:00,7.39,7.39,7.36,7.37,1295808.0,7.0675,7.0675,7.0388,7.0484,1295808.0
2017-03-30 11:30:00,7.37,7.38,7.34,7.34,1034064.0,7.0484,7.058,7.0197,7.0197,1034064.0
2017-03-30 12:00:00,7.34,7.36,7.33,7.36,1407168.0,7.0197,7.0388,7.0101,7.0388,1407168.0
2017-03-30 12:30:00,7.35,7.35,7.31,7.33,2295984.0,7.0293,7.0293,6.991,7.0101,2295984.0
2017-03-30 13:00:00,7.33,7.37,7.33,7.36,1240428.0,7.0101,7.0484,7.0101,7.0388,1240428.0
2017-03-30 13:30:00,7.36,7.38,7.35,7.36,1239828.0,7.0388,7.058,7.0293,7.0388,1239828.0
2017-03-30 14:00:00,7.36,7.38,7.35,7.37,1622628.0,7.0388,7.058,7.0293,7.0484,1622628.0
2017-03-30 14:30:00,7.37,7.38,7.34,7.35,1129896.0,7.0484,7.058,7.0197,7.0293,1129896.0
2017-03-30 15:00:00,7.35,7.37,7.35,7.37,400764.0,7.0293,7.0484,7.0293,7.0484,400764.0
2017-03-30 15:30:00,7.37,7.37,7.35,7.36,2070600.0,7.0484,7.0484,7.0293,7.0388,2070600.0
2017-03-31 09:30:00,7.34,7.36,7.31,7.35,4560108.0,7.0197,7.0388,6.991,7.0293,4560108.0
2017-03-31 10:00:00,7.35,7.38,7.35,7.35,2547012.0,7.0293,7.058,7.0293,7.0293,2547012.0
2017-03-31 10:30:00,7.35,7.38,7.35,7.37,1677912.0,7.0293,7.058,7.0293,7.0484,1677912.0
2017-03-31 11:00:00,7.37,7.4,7.37,7.38,2210520.0,7.0484,7.0771,7.0484,7.058,2210520.0
2017-03-31 11:30:00,7.38,7.39,7.37,7.38,823740.0,7.058,7.0675,7.0484,7.058,823740.0
2017-03-31 12:00:00,7.38,7.4,7.38,7.4,1532064.0,7.058,7.0771,7.058,7.0771,1532064.0
2017-03-31 12:30:00,7.4,7.4,7.39,7.39,699468.0,7.0771,7.0771,7.0675,7.0675,699468.0
2017-03-31 13:00:00,7.39,7.41,7.39,7.41,733752.0,7.0675,7.0866,7.0675,7.0866,733752.0
2017-03-31 13:30:00,7.41,7.41,7.37,7.37,943896.0,7.0866,7.0866,7.0484,7.0484,943896.0
2017-03-31 14:00:00,7.37,7.37,7.34,7.36,2649132.0,7.0484,7.0484,7.0197,7.0388,2649132.0
2017-03-31 14:30:00,7.36,7.38,7.36,7.36,1738764.0,7.0388,7.058,7.0388,7.0388,1738764.0
2017-03-31 15:00:00,7.36,7.39,7.36,7.38,1425144.0,7.0388,7.0675,7.0388,7.058,1425144.0
2017-03-31 15:30:00,7.39,7.41,7.35,7.35,4214412.0,7.0675,7.0866,7.0293,7.0293,4214412.0
2017-04-03 09:30:00,7.37,7.42,7.36,7.39,6776232.0,7.0484,7.0962,7.0388,7.0675,6776232.0
2017-04-03 10:00:00,7.39,7.41,7.34,7.38,4022508.0,7.0675,7.0866,7.0197,7.058,4022508.0
2017-04-03 10:30:00,7.38,7.39,7.3,7.3,2787276.0,7.058,7.0675,6.9814,6.9814,2787276.0
2017-04-03 11:00:00,7.3,7.32,7.25,7.3,3463200.0,6.9814,7.0006,6.9336,6.9814,3463200.0
2017-04-03 11:30:00,7.3,7.31,7.25,7.27,2063304.0,6.9814,6.991,6.9336,6.9528,2063304.0
2017-04-03 12:00:00,7.26,7.29,7.22,7.28,3228660.0,6.9432,6.9719,6.9049,6.9623,3228660.0
2017-04-03 12:30:00,7.28,7.31,7.27,7.3,1181772.0,6.9623,6.991,6.9528,6.9814,1181772.0
2017-04-03 13:00:00,7.3,7.32,7.29,7.3,1445832.0,6.9814,7.0006,6.9719,6.9814,1445832.0
2017-04-03 13:30:00,7.3,7.3,7.26,7.3,744096.0,6.9814,6.9814,6.9432,6.9814,744096.0
2017-04-03 14:00:00,7.3,7.32,7.28,7.31,511296.0,6.9814,7.0006,6.9623,6.991,511296.0
2017-04-03 14:30:00,7.32,7.35,7.31,7.33,942024.0,7.0006,7.0293,6.991,7.0101,942024.0
2017-04-03 15:00:00,7.33,7.37,7.33,7.35,1713420.0,7.0101,7.0484,7.0101,7.0293,1713420.0
2017-04-03 15:30:00,7.35,7.35,7.33,7.33,1685784.0,7.0293,7.0293,7.0101,7.0101,1685784.0
2017-04-04 09:30:00,7.27,7.35,7.27,7.31,2931336.0,6.9528,7.0293,6.9528,6.991,2931336.0
2017-04-04 10:00:00,7.32,7.33,7.27,7.31,1489908.0,7.0006,7.0101,6.9528,6.991,1489908.0
2017-04-04 10:30:00,7.31,7.33,7.28,7.3,1097652.0,6.991,7.0101,6.9623,6.9814,1097652.0
2017-04-04 11:00:00,7.29,7.35,7.29,7.33,1366284.0,6.9719,7.0293,6.9719,7.0101,1366284.0
2017-04-04 11:30:00,7.33,7.35,7.32,7.33,793944.0,7.0101,7.0293,7.0006,7.0101,793944.0
2017-04-04 12:00:00,7.32,7.34,7.31,7.33,439728.0,7.0006,7.0197,6.991,7.0101,439728.0
2017-04-04 12:30:00,7.33,7.34,7.31,7.32,804468.0,7.0101,7.0197,6.991,7.0006,804468.0
2017-04-04 13:00:00,7.31,7.34,7.3,7.33,1140792.0,6.991,7.0197,6.9814,7.0101,1140792.0
2017-04-04 13:30:00,7.33,7.34,7.32,7.33,417804.0,7.0101,7.0197,7.0006,7.0101,417804.0
2017-04-04 14:00:00,7.33,7.36,7.33,7.36,1105824.0,7.0101,7.0388,7.0101,7.0388,1105824.0
2017-04-04 14:30:00,7.36,7.36,7.34,7.34,336288.0,7.0388,7.0388,7.0197,7.0197,336288.0
2017-04-04 15:00:00,7.34,7.35,7.33,7.35,627012.0,7.0197,7.0293,7.0101,7.0293,627012.0
2017-04-04 15:30:00,7.34,7.37,7.34,7.37,2173020.0,7.0197,7.0484,7.0197,7.0484,2173020.0
2017-04-05 09:30:00,7.4,7.45,7.38,7.45,4748088.0,7.0771,7.1249,7.058,7.1249,4748088.0
2017-04-05 10:00:00,7.45,7.47,7.43,7.47,2997828.0,7.1249,7.144,7.1058,7.144,2997828.0
2017-04-05 10:30:00,7.47,7.5,7.46,7.5,2058492.0,7.144,7.1727,7.1345,7.1727,2058492.0
2017-04-05 11:00:00,7.5,7.52,7.46,7.47,1468572.0,7.1727,7.1918,7.1345,7.144,1468572.0
2017-04-05 11:30:00,7.47,7.5,7.45,7.48,1618128.0,7.144,7.1727,7.1249,7.1536,1618128.0
2017-04-05 12:00:00,7.49,7.52,7.48,7.51,1262052.0,7.1632,7.1918,7.1536,7.1823,1262052.0
2017-04-05 12:30:00,7.51,7.52,7.5,7.52,627672.0,7.1823,7.1918,7.1727,7.1918,627672.0
2017-04-05 13:00:00,7.52,7.53,7.51,7.52,545568.0,7.1918,7.2014,7.1823,7.1918,545568.0
2017-04-05 13:30:00,7.52,7.53,7.52,7.52,464592.0,7.1918,7.2014,7.1918,7.1918,464592.0
2017-04-05 14:00:00,7.52,7.52,7.48,7.5,2543580.0,7.1918,7.1918,7.1536,7.1727,2543580.0
2017-04-05 14:30:00,7.5,7.51,7.41,7.42,3194916.0,7.1727,7.1823,7.0866,7.0962,3194916.0
2017-04-05 15:00:00,7.41,7.44,7.3,7.33,5469240.0,7.0866,7.1153,6.9814,7.0101,5469240.0
2017-04-05 15:30:00,7.32,7.33,7.24,7.29,6972372.0,7.0006,7.0101,6.9241,6.9719,6972372.0
2017-04-06 09:30:00,7.31,7.34,7.24,7.33,8205012.0,6.991,7.0197,6.9241,7.0101,8205012.0
2017-04-06 10:00:00,7.33,7.34,7.27,7.31,3743868.0,7.0101,7.0197,6.9528,6.991,3743868.0
2017-04-06 10:30:00,7.31,7.33,7.26,7.3,2682492.0,6.991,7.0101,6.9432,6.9814,2682492.0
2017-04-06 11:00:00,7.32,7.35,7.31,7.34,2867184.0,7.0006,7.0293,6.991,7.0197,2867184.0
2017-04-06 11:30:00,7.35,7.35,7.3,7.32,952920.0,7.0293,7.0293,6.9814,7.0006,952920.0
2017-04-06 12:00:00,7.32,7.33,7.3,7.32,592260.0,7.0006,7.0101,6.9814,7.0006,592260.0
2017-04-06 12:30:00,7.32,7.32,7.27,7.29,1085928.0,7.0006,7.0006,6.9528,6.9719,1085928.0
2017-04-06 13:00:00,7.28,7.34,7.28,7.33,957120.0,6.9623,7.0197,6.9623,7.0101,957120.0
2017-04-06 13:30:00,7.33,7.35,7.31,7.31,1238868.0,7.0101,7.0293,6.991,6.991,1238868.0
2017-04-06 14:00:00,7.31,7.32,7.28,7.29,1098804.0,6.991,7.0006,6.9623,6.9719,1098804.0
2017-04-06 14:30:00,7.28,7.3,7.24,7.25,2534736.0,6.9623,6.9814,6.9241,6.9336,2534736.0
2017-04-06 15:00:00,7.25,7.28,7.25,7.27,1068084.0,6.9336,6.9623,6.9336,6.9528,1068084.0
2017-04-06 15:30:00,7.27,7.29,7.26,7.29,1880928.0,6.9528,6.9719,6.9432,6.9719,1880928.0
2017-04-07 09:30:00,7.29,7.33,7.21,7.22,4871544.0,6.9719,7.0101,6.8954,6.9049,4871544.0
2017-04-07 10:00:00,7.22,7.29,7.2,7.28,2304780.0,6.9049,6.9719,6.8858,6.9623,2304780.0
2017-04-07 10:30:00,7.28,7.31,7.26,7.27,1219752.0,6.9623,6.991,6.9432,6.9528,1219752.0
2017-04-07 11:00:00,7.27,7.29,7.24,7.28,1156416.0,6.9528,6.9719,6.9241,6.9623,1156416.0
2017-04-07 11:30:00,7.28,7.29,7.26,7.28,620976.0,6.9623,6.9719,6.9432,6.9623,620976.0
2017-04-07 12:00:00,7.28,7.31,7.28,7.31,854640.0,6.9623,6.991,6.9623,6.991,854640.0
2017-04-07 12:30:00,7.31,7.32,7.3,7.32,816096.0,6.991,7.0006,6.9814,7.0006,816096.0
2017-04-07 13:00:00,7.32,7.33,7.3,7.33,659256.0,7.0006,7.0101,6.9814,7.0101,659256.0
2017-04-07 13:30:00,7.33,7.35,7.31,7.32,1103856.0,7.0101,7.0293,6.991,7.0006,1103856.0
2017-04-07 14:00:00,7.32,7.34,7.32,7.33,588300.0,7.0006,7.0197,7.0006,7.0101,588300.0
2017-04-07 14:30:00,7.33,7.34,7.31,7.31,732516.0,7.0101,7.0197,6.991,6.991,732516.0
2017-04-07 15:00:00,7.31,7.32,7.3,7.3,908664.0,6.991,7.0006,6.9814,6.9814,908664.0
2017-04-07 15:30:00,7.31,7.31,7.28,7.28,2652348.0,6.991,6.991,6.9623,6.9623,2652348.0
2017-04-10 09:30:00,7.31,7.36,7.29,7.35,3854112.0,6.991,7.0388,6.9719,7.0293,3854112.0
2017-04-10 10:00:00,7.35,7.36,7.33,7.35,1299864.0,7.0293,7.0388,7.0101,7.0293,1299864.0
2017-04-10 10:30:00,7.35,7.38,7.32,7.32,3593700.0,7.0293,7.058,7.0006,7.0006,3593700.0
2017-04-10 11:00:00,7.32,7.34,7.32,7.33,1209276.0,7.0006,7.0197,7.0006,7.0101,1209276.0
2017-04-10 11:30:00,7.33,7.33,7.26,7.28,2330412.0,7.0101,7.0101,6.9432,6.9623,2330412.0
2017-04-10 12:00:00,7.28,7.29,7.23,7.25,2037684.0,6.9623,6.9719,6.9145,6.9336,2037684.0
2017-04-10 12:30:00,7.25,7.32,7.25,7.32,2356584.0,6.9336,7.0006,6.9336,7.0006,2356584.0
2017-04-10 13:00:00,7.32,7.34,7.32,7.33,1425468.0,7.0006,7.0197,7.0006,7.0101,1425468.0
2017-04-10 13:30:00,7.33,7.35,7.33,7.33,1150668.0,7.0101,7.0293,7.0101,7.0101,1150668.0
2017-04-10 14:00:00,7.34,7.34,7.3,7.3,1029636.0,7.0197,7.0197,6.9814,6.9814,1029636.0
2017-04-10 14:30:00,7.3,7.33,7.29,7.33,738564.0,6.9814,7.0101,6.9719,7.0101,738564.0
2017-04-10 15:00:00,7.33,7.35,7.29,7.3,861360.0,7.0101,7.0293,6.9719,6.9814,861360.0
2017-04-10 15:30:00,7.3,7.31,7.27,7.29,1215144.0,6.9814,6.991,6.9528,6.9719,1215144.0
2017-04-11 09:30:00,7.26,7.3,7.13,7.17,9530100.0,6.9432,6.9814,6.8189,6.8571,9530100.0
2017-04-11 10:00:00,7.17,7.19,7.09,7.12,4194360.0,6.8571,6.8762,6.7806,6.8093,4194360.0
2017-04-11 10:30:00,7.12,7.12,7.04,7.08,5457996.0,6.8093,6.8093,6.7328,6.771,5457996.0
2017-04-11 11:00:00,7.08,7.1,7.05,7.07,2272308.0,6.771,6.7902,6.7424,6.7615,2272308.0
2017-04-11 11:30:00,7.07,7.12,7.07,7.1,2490660.0,6.7615,6.8093,6.7615,6.7902,2490660.0
2017-04-11 12:00:00,7.09,7.18,7.09,7.17,1940976.0,6.7806,6.8667,6.7806,6.8571,1940976.0
2017-04-11 12:30:00,7.17,7.19,7.16,7.18,2508348.0,6.8571,6.8762,6.8476,6.8667,2508348.0
2017-04-11 13:00:00,7.18,7.22,7.18,7.2,2319444.0,6.8667,6.9049,6.8667,6.8858,2319444.0
2017-04-11 13:30:00,7.19,7.2,7.16,7.17,1030728.0,6.8762,6.8858,6.8476,6.8571,1030728.0
2017-04-11 14:00:00,7.17,7.19,7.14,7.17,1372716.0,6.8571,6.8762,6.8284,6.8571,1372716.0
2017-04-11 14:30:00,7.17,7.2,7.15,7.19,1844232.0,6.8571,6.8858,6.838,6.8762,1844232.0
2017-04-11 15:00:00,7.18,7.18,7.12,7.15,2332248.0,6.8667,6.8667,6.8093,6.838,2332248.0
2017-04-11 15:30:00,7.15,7.2,7.14,7.2,2766228.0,6.838,6.8858,6.8284,6.8858,2766228.0
2017-04-12 09:30:00,7.19,7.2,7.15,7.18,3356760.0,6.8762,6.8858,6.838,6.8667,3356760.0
2017-04-12 10:00:00,7.18,7.2,7.15,7.16,3170076.0,6.8667,6.8858,6.838,6.8476,3170076.0
2017-04-12 10:30:00,7.16,7.18,7.13,7.14,4524264.0,6.8476,6.8667,6.8189,6.8284,4524264.0
2017-04-12 11:00:00,7.14,7.16,7.12,7.14,2795832.0,6.8284,6.8476,6.8093,6.8284,2795832.0
2017-04-12 11:30:00,7.14,7.14,7.08,7.11,2580840.0,6.8284,6.8284,6.771,6.7997,2580840.0
2017-04-12 12:00:00,7.11,7.13,7.1,7.11,1685892.0,6.7997,6.8189,6.7902,6.7997,1685892.0
2017-04-12 12:30:00,7.11,7.12,7.08,7.09,2015184.0,6.7997,6.8093,6.771,6.7806,2015184.0
2017-04-12 13:00:00,7.1,7.13,7.1,7.1,1586856.0,6.7902,6.8189,6.7902,6.7902,1586856.0
2017-04-12 13:30:00,7.1,7.16,7.09,7.16,2579412.0,6.7902,6.8476,6.7806,6.8476,2579412.0
2017-04-12 14:00:00,7.16,7.16,7.13,7.14,762900.0,6.8476,6.8476,6.8189,6.8284,762900.0
2017-04-12 14:30:00,7.14,7.15,7.09,7.12,1598256.0,6.8284,6.838,6.7806,6.8093,1598256.0
2017-04-12 15:00:00,7.12,7.13,7.09,7.12,2169240.0,6.8093,6.8189,6.7806,6.8093,2169240.0
2017-04-12 15:30:00,7.12,7.13,7.09,7.11,2187732.0,6.8093,6.8189,6.7806,6.7997,2187732.0
2017-04-13 09:30:00,7.08,7.17,7.06,7.15,4778856.0,6.771,6.8571,6.7519,6.838,4778856.0
2017-04-13 10:00:00,7.15,7.19,7.15,7.16,3463224.0,6.838,6.8762,6.838,6.8476,3463224.0
2017-04-13 10:30:00,7.16,7.19,7.16,7.19,1706796.0,6.8476,6.8762,6.8476,6.8762,1706796.0
2017-04-13 11:00:00,7.19,7.2,7.16,7.18,1578636.0,6.8762,6.8858,6.8476,6.8667,1578636.0
2017-04-13 11:30:00,7.18,7.19,7.17,7.17,1033716.0,6.8667,6.8762,6.8571,6.8571,1033716.0
2017-04-13 12:00:00,7.17,7.17,7.13,7.14,2059608.0,6.8571,6.8571,6.8189,6.8284,2059608.0
2017-04-13 12:30:00,7.14,7.14,7.11,7.11,2266356.0,6.8284,6.8284,6.7997,6.7997,2266356.0
2017-04-13 13:00:00,7.11,7.11,7.07,7.1,1977960.0,6.7997,6.7997,6.7615,6.7902,1977960.0
2017-04-13 13:30:00,7.1,7.11,7.06,7.07,1676328.0,6.7902,6.7997,6.7519,6.7615,1676328.0
2017-04-13 14:00:00,7.07,7.11,7.06,7.1,1915968.0,6.7615,6.7997,6.7519,6.7902,1915968.0
2017-04-13 14:30:00,7.1,7.11,7.09,7.1,854688.0,6.7902,6.7997,6.7806,6.7902,854688.0
2017-04-13 15:00:00,7.1,7.11,7.07,7.08,1354560.0,6.7902,6.7997,6.7615,6.771,1354560.0
2017-04-13 15:30:00,7.07,7.08,7.02,7.02,4111596.0,6.7615,6.771,6.7137,6.7137,4111596.0
2017-04-17 09:30:00,7.08,7.12,7.07,7.1,2997384.0,6.771,6.8093,6.7615,6.7902,2997384.0
2017-04-17 10:00:00,7.1,7.17,7.09,7.13,3420252.0,6.7902,6.8571,6.7806,6.8189,3420252.0
2017-04-17 10:30:00,7.13,7.14,7.11,7.13,1393452.0,6.8189,6.8284,6.7997,6.8189,1393452.0
2017-04-17 11:00:00,7.13,7.15,7.12,7.14,625452.0,6.8189,6.838,6.8093,6.8284,625452.0
2017-04-17 11:30:00,7.14,7.15,7.12,7.12,524796.0,6.8284,6.838,6.8093,6.8093,524796.0
2017-04-17 12:00:00,7.12,7.15,7.12,7.14,363804.0,6.8093,6.838,6.8093,6.8284,363804.0
2017-04-17 12:30:00,7.14,7.14,7.12,7.13,125520.0,6.8284,6.8284,6.8093,6.8189,125520.0
2017-04-17 13:00:00,7.13,7.15,7.13,7.15,664836.0,6.8189,6.838,6.8189,6.838,664836.0
2017-04-17 13:30:00,7.14,7.15,7.13,7.14,360060.0,6.8284,6.838,6.8189,6.8284,360060.0
2017-04-17 14:00:00,7.14,7.15,7.13,7.14,387540.0,6.8284,6.838,6.8189,6.8284,387540.0
2017-04-17 14:30:00,7.14,7.15,7.13,7.14,592416.0,6.8284,6.838,6.8189,6.8284,592416.0
2017-04-17 15:00:00,7.14,7.19,7.13,7.18,1445328.0,6.8284,6.8762,6.8189,6.8667,1445328.0
2017-04-17 15:30:00,7.18,7.2,7.17,7.19,3674748.0,6.8667,6.8858,6.8571,6.8762,3674748.0
2017-04-18 09:30:00,7.12,7.22,7.11,7.22,5958336.0,6.8093,6.9049,6.7997,6.9049,5958336.0
2017-04-18 10:00:00,7.22,7.22,7.14,7.15,2334360.0,6.9049,6.9049,6.8284,6.838,2334360.0
2017-04-18 10:30:00,7.14,7.18,7.14,7.15,1174824.0,6.8284,6.8667,6.8284,6.838,1174824.0
2017-04-18 11:00:00,7.16,7.18,7.14,7.18,1125636.0,6.8476,6.8667,6.8284,6.8667,1125636.0
2017-04-18 11:30:00,7.18,7.18,7.12,7.12,1671576.0,6.8667,6.8667,6.8093,6.8093,1671576.0
2017-04-18 12:00:00,7.12,7.13,7.11,7.13,1445136.0,6.8093,6.8189,6.7997,6.8189,1445136.0
2017-04-18 12:30:00,7.13,7.14,7.11,7.12,517440.0,6.8189,6.8284,6.7997,6.8093,517440.0
2017-04-18 13:00:00,7.12,7.14,7.11,7.14,1730736.0,6.8093,6.8284,6.7997,6.8284,1730736.0
2017-04-18 13:30:00,7.14,7.15,7.13,7.14,862368.0,6.8284,6.838,6.8189,6.8284,862368.0
2017-04-18 14:00:00,7.15,7.17,7.15,7.16,960696.0,6.838,6.8571,6.838,6.8476,960696.0
2017-04-18 14:30:00,7.16,7.18,7.14,7.16,1284828.0,6.8476,6.8667,6.8284,6.8476,1284828.0
2017-04-18 15:00:00,7.16,7.17,7.14,7.16,1245444.0,6.8476,6.8571,6.8284,6.8476,1245444.0
2017-04-18 15:30:00,7.16,7.19,7.16,7.16,3319476.0,6.8476,6.8762,6.8476,6.8476,3319476.0
2017-04-19 09:30:00,7.25,7.31,7.24,7.31,6462264.0,6.9336,6.991,6.9241,6.991,6462264.0
2017-04-19 10:00:00,7.31,7.31,7.28,7.28,1636008.0,6.991,6.991,6.9623,6.9623,1636008.0
2017-04-19 10:30:00,7.28,7.3,7.27,7.29,1567740.0,6.9623,6.9814,6.9528,6.9719,1567740.0
2017-04-19 11:00:00,7.29,7.32,7.29,7.32,1407636.0,6.9719,7.0006,6.9719,7.0006,1407636.0
2017-04-19 11:30:00,7.32,7.32,7.29,7.29,1196376.0,7.0006,7.0006,6.9719,6.9719,1196376.0
2017-04-19 12:00:00,7.29,7.3,7.26,7.27,1807116.0,6.9719,6.9814,6.9432,6.9528,1807116.0
2017-04-19 12:30:00,7.27,7.28,7.27,7.27,1001952.0,6.9528,6.9623,6.9528,6.9528,1001952.0
2017-04-19 13:00:00,7.27,7.27,7.22,7.25,2380404.0,6.9528,6.9528,6.9049,6.9336,2380404.0
2017-04-19 13:30:00,7.24,7.25,7.23,7.25,834180.0,6.9241,6.9336,6.9145,6.9336,834180.0
2017-04-19 14:00:00,7.25,7.25,7.2,7.23,2009976.0,6.9336,6.9336,6.8858,6.9145,2009976.0
2017-04-19 14:30:00,7.23,7.24,7.19,7.2,1485972.0,6.9145,6.9241,6.8762,6.8858,1485972.0
2017-04-19 15:00:00,7.2,7.22,7.18,7.19,1149960.0,6.8858,6.9049,6.8667,6.8762,1149960.0
2017-04-19 15:30:00,7.18,7.2,7.16,7.19,4025076.0,6.8667,6.8858,6.8476,6.8762,4025076.0
2017-04-20 09:30:00,7.28,7.31,7.24,7.25,5903448.0,6.9623,6.991,6.9241,6.9336,5903448.0
2017-04-20 10:00:00,7.26,7.32,7.26,7.29,5540376.0,6.9432,7.0006,6.9432,6.9719,5540376.0
2017-04-20 10:30:00,7.29,7.29,7.26,7.29,1179192.0,6.9719,6.9719,6.9432,6.9719,1179192.0
2017-04-20 11:00:00,7.29,7.31,7.28,7.3,1278684.0,6.9719,6.991,6.9623,6.9814,1278684.0
2017-04-20 11:30:00,7.3,7.34,7.29,7.34,3174024.0,6.9814,7.0197,6.9719,7.0197,3174024.0
2017-04-20 12:00:00,7.34,7.39,7.33,7.37,6007056.0,7.0197,7.0675,7.0101,7.0484,6007056.0
2017-04-20 12:30:00,7.37,7.4,7.37,7.39,3294144.0,7.0484,7.0771,7.0484,7.0675,3294144.0
2017-04-20 13:00:00,7.39,7.4,7.37,7.39,1443684.0,7.0675,7.0771,7.0484,7.0675,1443684.0
2017-04-20 13:30:00,7.39,7.42,7.38,7.41,3163332.0,7.0675,7.0962,7.058,7.0866,3163332.0
2017-04-20 14:00:00,7.41,7.41,7.4,7.41,1690032.0,7.0866,7.0866,7.0771,7.0866,1690032.0
2017-04-20 14:30:00,7.4,7.42,7.39,7.4,1338072.0,7.0771,7.0962,7.0675,7.0771,1338072.0
2017-04-20 15:00:00,7.4,7.41,7.38,7.4,1358124.0,7.0771,7.0866,7.058,7.0771,1358124.0
2017-04-20 15:30:00,7.4,7.41,7.36,7.36,3388680.0,7.0771,7.0866,7.0388,7.0388,3388680.0
2017-04-21 09:30:00,7.39,7.39,7.33,7.35,5381520.0,7.0675,7.0675,7.0101,7.0293,5381520.0
2017-04-21 10:00:00,7.35,7.38,7.34,7.37,2187492.0,7.0293,7.058,7.0197,7.0484,2187492.0
2017-04-21 10:30:00,7.37,7.37,7.34,7.35,1116924.0,7.0484,7.0484,7.0197,7.0293,1116924.0
2017-04-21 11:00:00,7.35,7.39,7.34,7.38,1577124.0,7.0293,7.0675,7.0197,7.058,1577124.0
2017-04-21 11:30:00,7.38,7.4,7.38,7.39,1988460.0,7.058,7.0771,7.058,7.0675,1988460.0
2017-04-21 12:00:00,7.39,7.39,7.35,7.36,1035996.0,7.0675,7.0675,7.0293,7.0388,1035996.0
2017-04-21 12:30:00,7.36,7.38,7.36,7.36,1197600.0,7.0388,7.058,7.0388,7.0388,1197600.0
2017-04-21 13:00:00,7.36,7.36,7.31,7.34,2204796.0,7.0388,7.0388,6.991,7.0197,2204796.0
2017-04-21 13:30:00,7.34,7.36,7.32,7.36,1685952.0,7.0197,7.0388,7.0006,7.0388,1685952.0
2017-04-21 14:00:00,7.36,7.36,7.34,7.36,1661388.0,7.0388,7.0388,7.0197,7.0388,1661388.0
2017-04-21 14:30:00,7.36,7.36,7.34,7.35,1374192.0,7.0388,7.0388,7.0197,7.0293,1374192.0
2017-04-21 15:00:00,7.35,7.35,7.32,7.35,1344720.0,7.0293,7.0293,7.0006,7.0293,1344720.0
2017-04-21 15:30:00,7.35,7.37,7.34,7.36,2387280.0,7.0293,7.0484,7.0197,7.0388,2387280.0
2017-04-24 09:30:00,7.6,7.62,7.57,7.62,7547484.0,7.2684,7.2875,7.2397,7.2875,7547484.0
2017-04-24 10:00:00,7.62,7.64,7.6,7.62,2240460.0,7.2875,7.3066,7.2684,7.2875,2240460.0
2017-04-24 10:30:00,7.62,7.63,7.6,7.61,2200008.0,7.2875,7.297,7.2684,7.2779,2200008.0
2017-04-24 11:00:00,7.62,7.62,7.58,7.59,2760840.0,7.2875,7.2875,7.2492,7.2588,2760840.0
2017-04-24 11:30:00,7.59,7.6,7.58,7.58,1765344.0,7.2588,7.2684,7.2492,7.2492,1765344.0
2017-04-24 12:00:00,7.59,7.61,7.59,7.6,1242816.0,7.2588,7.2779,7.2588,7.2684,1242816.0
2017-04-24 12:30:00,7.6,7.61,7.59,7.6,583176.0,7.2684,7.2779,7.2588,7.2684,583176.0
2017-04-24 13:00:00,7.6,7.61,7.6,7.61,1839576.0,7.2684,7.2779,7.2684,7.2779,1839576.0
2017-04-24 13:30:00,7.61,7.62,7.6,7.61,939348.0,7.2779,7.2875,7.2684,7.2779,939348.0
2017-04-24 14:00:00,7.62,7.63,7.6,7.62,1392384.0,7.2875,7.297,7.2684,7.2875,1392384.0
2017-04-24 14:30:00,7.62,7.63,7.62,7.63,459456.0,7.2875,7.297,7.2875,7.297,459456.0
2017-04-24 15:00:00,7.63,7.65,7.63,7.64,1526748.0,7.297,7.3162,7.297,7.3066,1526748.0
2017-04-24 15:30:00,7.64,7.65,7.62,7.63,2617836.0,7.3066,7.3162,7.2875,7.297,2617836.0
2017-04-25 09:30:00,7.7,7.72,7.69,7.71,6447828.0,7.364,7.3831,7.3544,7.3736,6447828.0
2017-04-25 10:00:00,7.71,7.76,7.71,7.75,4623516.0,7.3736,7.4214,7.3736,7.4118,4623516.0
2017-04-25 10:30:00,7.75,7.75,7.73,7.74,1712220.0,7.4118,7.4118,7.3927,7.4022,1712220.0
2017-04-25 11:00:00,7.74,7.77,7.73,7.76,1874148.0,7.4022,7.4309,7.3927,7.4214,1874148.0
2017-04-25 11:30:00,7.76,7.78,7.76,7.78,1527252.0,7.4214,7.4405,7.4214,7.4405,1527252.0
2017-04-25 12:00:00,7.78,7.8,7.78,7.79,1886196.0,7.4405,7.4596,7.4405,7.4501,1886196.0
2017-04-25 12:30:00,7.79,7.79,7.77,7.78,1516524.0,7.4501,7.4501,7.4309,7.4405,1516524.0
2017-04-25 13:00:00,7.77,7.81,7.77,7.8,1576260.0,7.4309,7.4692,7.4309,7.4596,1576260.0
2017-04-25 13:30:00,7.8,7.8,7.79,7.8,1115784.0,7.4596,7.4596,7.4501,7.4596,1115784.0
2017-04-25 14:00:00,7.79,7.81,7.79,7.8,1644360.0,7.4501,7.4692,7.4501,7.4596,1644360.0
2017-04-25 14:30:00,7.8,7.81,7.79,7.8,1138200.0,7.4596,7.4692,7.4501,7.4596,1138200.0
2017-04-25 15:00:00,7.8,7.84,7.8,7.82,1890252.0,7.4596,7.4979,7.4596,7.4788,1890252.0
2017-04-25 15:30:00,7.82,7.82,7.79,7.8,2663484.0,7.4788,7.4788,7.4501,7.4596,2663484.0
2017-04-26 09:30:00,7.81,7.86,7.79,7.8,5337372.0,7.4692,7.517,7.4501,7.4596,5337372.0
2017-04-26 10:00:00,7.8,7.81,7.78,7.79,2239116.0,7.4596,7.4692,7.4405,7.4501,2239116.0
2017-04-26 10:30:00,7.8,7.8,7.78,7.8,2202372.0,7.4596,7.4596,7.4405,7.4596,2202372.0
2017-04-26 11:00:00,7.8,7.83,7.79,7.82,2911896.0,7.4596,7.4883,7.4501,7.4788,2911896.0
2017-04-26 11:30:00,7.82,7.83,7.76,7.77,3434472.0,7.4788,7.4883,7.4214,7.4309,3434472.0
2017-04-26 12:00:00,7.77,7.81,7.77,7.79,2184288.0,7.4309,7.4692,7.4309,7.4501,2184288.0
2017-04-26 12:30:00,7.79,7.81,7.78,7.81,3928572.0,7.4501,7.4692,7.4405,7.4692,3928572.0
2017-04-26 13:00:00,7.81,7.82,7.8,7.8,1332228.0,7.4692,7.4788,7.4596,7.4596,1332228.0
2017-04-26 13:30:00,7.8,7.83,7.77,7.78,5003148.0,7.4596,7.4883,7.4309,7.4405,5003148.0
2017-04-26 14:00:00,7.78,7.81,7.77,7.79,3555504.0,7.4405,7.4692,7.4309,7.4501,3555504.0
2017-04-26 14:30:00,7.8,7.81,7.79,7.79,2973588.0,7.4596,7.4692,7.4501,7.4501,2973588.0
2017-04-26 15:00:00,7.79,7.82,7.78,7.8,2363472.0,7.4501,7.4788,7.4405,7.4596,2363472.0
2017-04-26 15:30:00,7.8,7.8,7.75,7.76,4049460.0,7.4596,7.4596,7.4118,7.4214,4049460.0
2017-04-27 09:30:00,7.82,7.85,7.8,7.84,4746780.0,7.4788,7.5074,7.4596,7.4979,4746780.0
2017-04-27 10:00:00,7.84,7.88,7.84,7.85,4299876.0,7.4979,7.5361,7.4979,7.5074,4299876.0
2017-04-27 10:30:00,7.85,7.87,7.83,7.84,2963724.0,7.5074,7.5266,7.4883,7.4979,2963724.0
2017-04-27 11:00:00,7.84,7.86,7.84,7.84,846252.0,7.4979,7.517,7.4979,7.4979,846252.0
2017-04-27 11:30:00,7.85,7.86,7.83,7.86,1524564.0,7.5074,7.517,7.4883,7.517,1524564.0
2017-04-27 12:00:00,7.86,7.86,7.84,7.85,762756.0,7.517,7.517,7.4979,7.5074,762756.0
2017-04-27 12:30:00,7.84,7.89,7.84,7.89,1763628.0,7.4979,7.5457,7.4979,7.5457,1763628.0
2017-04-27 13:00:00,7.89,7.89,7.88,7.88,1009008.0,7.5457,7.5457,7.5361,7.5361,1009008.0
2017-04-27 13:30:00,7.88,7.88,7.87,7.87,1093824.0,7.5361,7.5361,7.5266,7.5266,1093824.0
2017-04-27 14:00:00,7.87,7.88,7.85,7.86,577536.0,7.5266,7.5361,7.5074,7.517,577536.0
2017-04-27 14:30:00,7.87,7.88,7.87,7.88,756108.0,7.5266,7.5361,7.5266,7.5361,756108.0
2017-04-27 15:00:00,7.88,7.88,7.85,7.88,935112.0,7.5361,7.5361,7.5074,7.5361,935112.0
2017-04-27 15:30:00,7.88,7.9,7.87,7.9,4802508.0,7.5361,7.5553,7.5266,7.5553,4802508.0
2017-04-28 09:30:00,8.0,8.0,7.93,7.93,8508180.0,7.6509,7.6509,7.584,7.584,8508180.0
2017-04-28 10:00:00,7.93,7.95,7.92,7.94,4070700.0,7.584,7.6031,7.5744,7.5935,4070700.0
2017-04-28 10:30:00,7.94,7.95,7.92,7.95,3005160.0,7.5935,7.6031,7.5744,7.6031,3005160.0
2017-04-28 11:00:00,7.96,7.96,7.93,7.94,1654680.0,7.6126,7.6126,7.584,7.5935,1654680.0
2017-04-28 11:30:00,7.94,7.94,7.91,7.92,2792244.0,7.5935,7.5935,7.5648,7.5744,2792244.0
2017-04-28 12:00:00,7.92,7.95,7.92,7.95,1894068.0,7.5744,7.6031,7.5744,7.6031,1894068.0
2017-04-28 12:30:00,7.95,7.96,7.94,7.95,803772.0,7.6031,7.6126,7.5935,7.6031,803772.0
2017-04-28 13:00:00,7.95,7.96,7.93,7.94,1416060.0,7.6031,7.6126,7.584,7.5935,1416060.0
2017-04-28 13:30:00,7.94,7.94,7.93,7.93,1305528.0,7.5935,7.5935,7.584,7.584,1305528.0
2017-04-28 14:00:00,7.93,7.93,7.9,7.92,1224000.0,7.584,7.584,7.5553,7.5744,1224000.0
2017-04-28 14:30:00,7.92,7.93,7.92,7.92,474036.0,7.5744,7.584,7.5744,7.5744,474036.0
2017-04-28 15:00:00,7.92,7.94,7.91,7.93,1437744.0,7.5744,7.5935,7.5648,7.584,1437744.0
2017-04-28 15:30:00,7.93,7.95,7.93,7.94,3203484.0,7.584,7.6031,7.584,7.5935,3203484.0
2017-05-01 09:30:00,8.02,8.06,8.01,8.05,5619684.0,7.67,7.7083,7.6605,7.6987,5619684.0
2017-05-01 10:00:00,8.05,8.06,8.02,8.06,2983896.0,7.6987,7.7083,7.67,7.7083,2983896.0
2017-05-01 10:30:00,8.06,8.1,8.06,8.1,2819640.0,7.7083,7.7465,7.7083,7.7465,2819640.0
2017-05-01 11:00:00,8.09,8.1,8.08,8.09,1213092.0,7.737,7.7465,7.7274,7.737,1213092.0
2017-05-01 11:30:00,8.09,8.12,8.09,8.1,1811160.0,7.737,7.7657,7.737,7.7465,1811160.0
2017-05-01 12:00:00,8.11,8.12,8.1,8.11,2145960.0,7.7561,7.7657,7.7465,7.7561,2145960.0
2017-05-01 12:30:00,8.11,8.13,8.09,8.11,2880564.0,7.7561,7.7752,7.737,7.7561,2880564.0
2017-05-01 13:00:00,8.11,8.14,8.11,8.14,1913364.0,7.7561,7.7848,7.7561,7.7848,1913364.0
2017-05-01 13:30:00,8.14,8.16,8.13,8.16,2654196.0,7.7848,7.8039,7.7752,7.8039,2654196.0
2017-05-01 14:00:00,8.16,8.17,8.15,8.16,1275444.0,7.8039,7.8135,7.7944,7.8039,1275444.0
2017-05-01 14:30:00,8.16,8.17,8.15,8.16,675360.0,7.8039,7.8135,7.7944,7.8039,675360.0
2017-05-01 15:00:00,8.16,8.17,8.16,8.17,1176732.0,7.8039,7.8135,7.8039,7.8135,1176732.0
2017-05-01 15:30:00,8.17,8.19,8.15,8.15,2899764.0,7.8135,7.8326,7.7944,7.7944,2899764.0
2017-05-02 09:30:00,8.19,8.19,8.13,8.14,7228692.0,7.8326,7.8326,7.7752,7.7848,7228692.0
2017-05-02 10:00:00,8.13,8.15,8.12,8.15,3431556.0,7.7752,7.7944,7.7657,7.7944,3431556.0
2017-05-02 10:30:00,8.15,8.17,8.14,8.17,1550640.0,7.7944,7.8135,7.7848,7.8135,1550640.0
2017-05-02 11:00:00,8.16,8.17,8.16,8.17,2109396.0,7.8039,7.8135,7.8039,7.8135,2109396.0
2017-05-02 11:30:00,8.17,8.18,8.17,8.17,975048.0,7.8135,7.823,7.8135,7.8135,975048.0
2017-05-02 12:00:00,8.18,8.2,8.17,8.19,1598832.0,7.823,7.8422,7.8135,7.8326,1598832.0
2017-05-02 12:30:00,8.19,8.2,8.19,8.2,1385244.0,7.8326,7.8422,7.8326,7.8422,1385244.0
2017-05-02 13:00:00,8.19,8.2,8.18,8.18,729624.0,7.8326,7.8422,7.823,7.823,729624.0
2017-05-02 13:30:00,8.18,8.19,8.17,8.17,1234872.0,7.823,7.8326,7.8135,7.8135,1234872.0
2017-05-02 14:00:00,8.17,8.19,8.17,8.18,912744.0,7.8135,7.8326,7.8135,7.823,912744.0
2017-05-02 14:30:00,8.18,8.19,8.15,8.16,2232408.0,7.823,7.8326,7.7944,7.8039,2232408.0
2017-05-02 15:00:00,8.16,8.17,8.16,8.16,1521312.0,7.8039,7.8135,7.8039,7.8039,1521312.0
2017-05-02 15:30:00,8.16,8.2,8.16,8.2,2105052.0,7.8039,7.8422,7.8039,7.8422,2105052.0
2017-05-03 09:30:00,8.14,8.14,8.09,8.1,4912356.0,7.7848,7.7848,7.737,7.7465,4912356.0
2017-05-03 10:00:00,8.11,8.11,8.06,8.1,5313912.0,7.7561,7.7561,7.7083,7.7465,5313912.0
2017-05-03 10:30:00,8.1,8.11,8.05,8.06,3926280.0,7.7465,7.7561,7.6987,7.7083,3926280.0
2017-05-03 11:00:00,8.06,8.1,8.05,8.09,2759700.0,7.7083,7.7465,7.6987,7.737,2759700.0
2017-05-03 11:30:00,8.09,8.1,8.08,8.09,1835304.0,7.737,7.7465,7.7274,7.737,1835304.0
2017-05-03 12:00:00,8.09,8.11,8.08,8.11,1605900.0,7.737,7.7561,7.7274,7.7561,1605900.0
2017-05-03 12:30:00,8.1,8.11,8.09,8.1,1247880.0,7.7465,7.7561,7.737,7.7465,1247880.0
2017-05-03 13:00:00,8.1,8.11,8.08,8.09,1692168.0,7.7465,7.7561,7.7274,7.737,1692168.0
2017-05-03 13:30:00,8.09,8.09,8.07,8.09,952788.0,7.737,7.737,7.7178,7.737,952788.0
2017-05-03 14:00:00,8.09,8.12,8.06,8.08,3429276.0,7.737,7.7657,7.7083,7.7274,3429276.0
2017-05-03 14:30:00,8.08,8.1,8.07,8.09,1191528.0,7.7274,7.7465,7.7178,7.737,1191528.0
2017-05-03 15:00:00,8.09,8.1,8.07,8.08,1032240.0,7.737,7.7465,7.7178,7.7274,1032240.0
2017-05-03 15:30:00,8.09,8.14,8.08,8.11,4154352.0,7.737,7.7848,7.7274,7.7561,4154352.0
2017-05-04 09:30:00,8.11,8.13,8.04,8.06,6397140.0,7.7561,7.7752,7.6892,7.7083,6397140.0
2017-05-04 10:00:00,8.06,8.13,8.05,8.12,4442592.0,7.7083,7.7752,7.6987,7.7657,4442592.0
2017-05-04 10:30:00,8.12,8.13,8.09,8.1,2366940.0,7.7657,7.7752,7.737,7.7465,2366940.0
2017-05-04 11:00:00,8.1,8.12,8.09,8.11,963108.0,7.7465,7.7657,7.737,7.7561,963108.0
2017-05-04 11:30:00,8.12,8.15,8.1,8.11,2638800.0,7.7657,7.7944,7.7465,7.7561,2638800.0
2017-05-04 12:00:00,8.11,8.12,8.05,8.07,3372144.0,7.7561,7.7657,7.6987,7.7178,3372144.0
2017-05-04 12:30:00,8.07,8.12,8.06,8.12,1982628.0,7.7178,7.7657,7.7083,7.7657,1982628.0
2017-05-04 13:00:00,8.12,8.13,8.11,8.11,1541928.0,7.7657,7.7752,7.7561,7.7561,1541928.0
2017-05-04 13:30:00,8.11,8.13,8.1,8.11,2476212.0,7.7561,7.7752,7.7465,7.7561,2476212.0
2017-05-04 14:00:00,8.11,8.13,8.08,8.12,2319936.0,7.7561,7.7752,7.7274,7.7657,2319936.0
2017-05-04 14:30:00,8.12,8.13,8.1,8.11,1744608.0,7.7657,7.7752,7.7465,7.7561,1744608.0
2017-05-04 15:00:00,8.11,8.12,8.1,8.11,1434240.0,7.7561,7.7657,7.7465,7.7561,1434240.0
2017-05-04 15:30:00,8.11,8.13,8.11,8.12,2164884.0,7.7561,7.7752,7.7561,7.7657,2164884.0
2017-05-05 09:30:00,8.18,8.19,8.13,8.13,3584604.0,7.823,7.8326,7.7752,7.7752,3584604.0
2017-05-05 10:00:00,8.13,8.14,8.1,8.11,2677596.0,7.7752,7.7848,7.7465,7.7561,2677596.0
2017-05-05 10:30:00,8.11,8.12,8.09,8.11,1752348.0,7.7561,7.7657,7.737,7.7561,1752348.0
2017-05-05 11:00:00,8.11,8.12,8.1,8.1,1331184.0,7.7561,7.7657,7.7465,7.7465,1331184.0
2017-05-05 11:30:00,8.1,8.14,8.1,8.13,2433144.0,7.7465,7.7848,7.7465,7.7752,2433144.0
2017-05-05 12:00:00,8.14,8.15,8.13,8.13,2066388.0,7.7848,7.7944,7.7752,7.7752,2066388.0
2017-05-05 12:30:00,8.13,8.14,8.11,8.13,1945956.0,7.7752,7.7848,7.7561,7.7752,1945956.0
2017-05-05 13:00:00,8.13,8.15,8.13,8.15,1300908.0,7.7752,7.7944,7.7752,7.7944,1300908.0
2017-05-05 13:30:00,8.15,8.16,8.14,8.16,836496.0,7.7944,7.8039,7.7848,7.8039,836496.0
2017-05-05 14:00:00,8.16,8.17,8.14,8.15,1480788.0,7.8039,7.8135,7.7848,7.7944,1480788.0
2017-05-05 14:30:00,8.15,8.17,8.15,8.16,2158872.0,7.7944,7.8135,7.7944,7.8039,2158872.0
2017-05-05 15:00:00,8.16,8.17,8.15,8.16,1020300.0,7.8039,7.8135,7.7944,7.8039,1020300.0
2017-05-05 15:30:00,8.16,8.21,8.16,8.21,2618724.0,7.8039,7.8517,7.8039,7.8517,2618724.0
2017-05-08 09:30:00,8.22,8.24,8.19,8.19,6469764.0,7.8613,7.8804,7.8326,7.8326,6469764.0
2017-05-08 10:00:00,8.19,8.21,8.19,8.2,2590200.0,7.8326,7.8517,7.8326,7.8422,2590200.0
2017-05-08 10:30:00,8.2,8.23,8.19,8.2,2457756.0,7.8422,7.8709,7.8326,7.8422,2457756.0
2017-05-08 11:00:00,8.2,8.2,8.17,8.18,2289168.0,7.8422,7.8422,7.8135,7.823,2289168.0
2017-05-08 11:30:00,8.18,8.22,8.18,8.21,3346848.0,7.823,7.8613,7.823,7.8517,3346848.0
2017-05-08 12:00:00,8.21,8.22,8.2,8.22,1312584.0,7.8517,7.8613,7.8422,7.8613,1312584.0
2017-05-08 12:30:00,8.22,8.25,8.22,8.23,1625508.0,7.8613,7.89,7.8613,7.8709,1625508.0
2017-05-08 13:00:00,8.23,8.23,8.22,8.23,1926036.0,7.8709,7.8709,7.8613,7.8709,1926036.0
2017-05-08 13:30:00,8.23,8.25,8.22,8.24,777228.0,7.8709,7.89,7.8613,7.8804,777228.0
2017-05-08 14:00:00,8.25,8.25,8.23,8.24,928392.0,7.89,7.89,7.8709,7.8804,928392.0
2017-05-08 14:30:00,8.24,8.25,8.23,8.25,1167660.0,7.8804,7.89,7.8709,7.89,1167660.0
2017-05-08 15:00:00,8.24,8.25,8.23,8.24,826044.0,7.8804,7.89,7.8709,7.8804,826044.0
2017-05-08 15:30:00,8.24,8.26,8.21,8.26,2992428.0,7.8804,7.8996,7.8517,7.8996,2992428.0
2017-05-09 09:30:00,8.3,8.36,8.28,8.36,7190580.0,7.9378,7.9952,7.9187,7.9952,7190580.0
2017-05-09 10:00:00,8.36,8.4,8.36,8.38,4558116.0,7.9952,8.0334,7.9952,8.0143,4558116.0
2017-05-09 10:30:00,8.38,8.4,8.36,8.36,2324688.0,8.0143,8.0334,7.9952,7.9952,2324688.0
2017-05-09 11:00:00,8.36,8.38,8.34,8.36,2978388.0,7.9952,8.0143,7.9761,7.9952,2978388.0
2017-05-09 11:30:00,8.36,8.37,8.34,8.35,1706892.0,7.9952,8.0048,7.9761,7.9856,1706892.0
2017-05-09 12:00:00,8.35,8.37,8.35,8.36,1958352.0,7.9856,8.0048,7.9856,7.9952,1958352.0
2017-05-09 12:30:00,8.36,8.37,8.35,8.35,1064268.0,7.9952,8.0048,7.9856,7.9856,1064268.0
2017-05-09 13:00:00,8.35,8.36,8.32,8.32,2747820.0,7.9856,7.9952,7.9569,7.9569,2747820.0
2017-05-09 13:30:00,8.32,8.34,8.32,8.34,1764600.0,7.9569,7.9761,7.9569,7.9761,1764600.0
2017-05-09 14:00:00,8.34,8.35,8.33,8.33,1549920.0,7.9761,7.9856,7.9665,7.9665,1549920.0
2017-05-09 14:30:00,8.33,8.34,8.33,8.34,1878888.0,7.9665,7.9761,7.9665,7.9761,1878888.0
2017-05-09 15:00:00,8.33,8.36,8.33,8.36,1899348.0,7.9665,7.9952,7.9665,7.9952,1899348.0
2017-05-09 15:30:00,8.35,8.35,8.3,8.35,3759252.0,7.9856,7.9856,7.9378,7.9856,3759252.0
2017-05-10 09:30:00,8.36,8.36,8.29,8.31,3692820.0,7.9952,7.9952,7.9282,7.9474,3692820.0
2017-05-10 10:00:00,8.31,8.32,8.28,8.28,4281072.0,7.9474,7.9569,7.9187,7.9187,4281072.0
2017-05-10 10:30:00,8.28,8.31,8.27,8.28,3033276.0,7.9187,7.9474,7.9091,7.9187,3033276.0
2017-05-10 11:00:00,8.28,8.34,8.28,8.33,2209464.0,7.9187,7.9761,7.9187,7.9665,2209464.0
2017-05-10 11:30:00,8.33,8.34,8.31,8.32,1273704.0,7.9665,7.9761,7.9474,7.9569,1273704.0
2017-05-10 12:00:00,8.32,8.34,8.32,8.34,1056492.0,7.9569,7.9761,7.9569,7.9761,1056492.0
2017-05-10 12:30:00,8.33,8.35,8.33,8.35,1648200.0,7.9665,7.9856,7.9665,7.9856,1648200.0
2017-05-10 13:00:00,8.35,8.36,8.33,8.35,1437600.0,7.9856,7.9952,7.9665,7.9856,1437600.0
2017-05-10 13:30:00,8.36,8.36,8.35,8.36,1130412.0,7.9952,7.9952,7.9856,7.9952,1130412.0
2017-05-10 14:00:00,8.36,8.36,8.34,8.34,952020.0,7.9952,7.9952,7.9761,7.9761,952020.0
2017-05-10 14:30:00,8.34,8.36,8.34,8.36,899424.0,7.9761,7.9952,7.9761,7.9952,899424.0
2017-05-10 15:00:00,8.36,8.37,8.35,8.35,984708.0,7.9952,8.0048,7.9856,7.9856,984708.0
2017-05-10 15:30:00,8.35,8.36,8.31,8.36,3882228.0,7.9856,7.9952,7.9474,7.9952,3882228.0
2017-05-11 09:30:00,8.29,8.32,8.2,8.22,6648696.0,7.9282,7.9569,7.8422,7.8613,6648696.0
2017-05-11 10:00:00,8.22,8.23,8.18,8.21,4657716.0,7.8613,7.8709,7.823,7.8517,4657716.0
2017-05-11 10:30:00,8.21,8.22,8.18,8.2,1859016.0,7.8517,7.8613,7.823,7.8422,1859016.0
2017-05-11 11:00:00,8.2,8.24,8.2,8.23,1678884.0,7.8422,7.8804,7.8422,7.8709,1678884.0
2017-05-11 11:30:00,8.23,8.25,8.22,8.23,1181616.0,7.8709,7.89,7.8613,7.8709,1181616.0
2017-05-11 12:00:00,8.23,8.26,8.23,8.26,1796940.0,7.8709,7.8996,7.8709,7.8996,1796940.0
2017-05-11 12:30:00,8.26,8.27,8.25,8.26,890772.0,7.8996,7.9091,7.89,7.8996,890772.0
2017-05-11 13:00:00,8.26,8.3,8.26,8.28,1964472.0,7.8996,7.9378,7.8996,7.9187,1964472.0
2017-05-11 13:30:00,8.28,8.32,8.28,8.32,1314480.0,7.9187,7.9569,7.9187,7.9569,1314480.0
2017-05-11 14:00:00,8.32,8.34,8.3,8.33,1809432.0,7.9569,7.9761,7.9378,7.9665,1809432.0
2017-05-11 14:30:00,8.33,8.33,8.31,8.31,1419240.0,7.9665,7.9665,7.9474,7.9474,1419240.0
2017-05-11 15:00:00,8.32,8.33,8.31,8.31,905412.0,7.9569,7.9665,7.9474,7.9474,905412.0
2017-05-11 15:30:00,8.31,8.35,8.31,8.34,3156060.0,7.9474,7.9856,7.9474,7.9761,3156060.0
2017-05-12 09:30:00,8.35,8.38,8.34,8.35,6216336.0,7.9856,8.0143,7.9761,7.9856,6216336.0
2017-05-12 10:00:00,8.36,8.38,8.33,8.34,3543132.0,7.9952,8.0143,7.9665,7.9761,3543132.0
2017-05-12 10:30:00,8.34,8.36,8.33,8.35,2658576.0,7.9761,7.9952,7.9665,7.9856,2658576.0
2017-05-12 11:00:00,8.35,8.37,8.34,8.37,3357588.0,7.9856,8.0048,7.9761,8.0048,3357588.0
2017-05-12 11:30:00,8.38,8.4,8.37,8.39,1291392.0,8.0143,8.0334,8.0048,8.0239,1291392.0
2017-05-12 12:00:00,8.39,8.4,8.37,8.38,736116.0,8.0239,8.0334,8.0048,8.0143,736116.0
2017-05-12 12:30:00,8.38,8.39,8.37,8.38,1058844.0,8.0143,8.0239,8.0048,8.0143,1058844.0
2017-05-12 13:00:00,8.38,8.38,8.37,8.38,934584.0,8.0143,8.0143,8.0048,8.0143,934584.0
2017-05-12 13:30:00,8.38,8.4,8.37,8.39,1285224.0,8.0143,8.0334,8.0048,8.0239,1285224.0
2017-05-12 14:00:00,8.4,8.4,8.38,8.38,902508.0,8.0334,8.0334,8.0143,8.0143,902508.0
2017-05-12 14:30:00,8.38,8.4,8.38,8.39,974976.0,8.0143,8.0334,8.0143,8.0239,974976.0
2017-05-12 15:00:00,8.39,8.39,8.37,8.37,1513752.0,8.0239,8.0239,8.0048,8.0048,1513752.0
2017-05-12 15:30:00,8.37,8.4,8.35,8.39,3092448.0,8.0048,8.0334,7.9856,8.0239,3092448.0
2017-05-15 09:30:00,8.4,8.46,8.38,8.45,5290860.0,8.0334,8.0908,8.0143,8.0813,5290860.0
2017-05-15 10:00:00,8.45,8.46,8.42,8.45,3456144.0,8.0813,8.0908,8.0526,8.0813,3456144.0
2017-05-15 10:30:00,8.45,8.49,8.44,8.48,2031720.0,8.0813,8.1195,8.0717,8.11,2031720.0
2017-05-15 11:00:00,8.48,8.49,8.45,8.45,3973476.0,8.11,8.1195,8.0813,8.0813,3973476.0
2017-05-15 11:30:00,8.45,8.46,8.42,8.43,1851048.0,8.0813,8.0908,8.0526,8.0621,1851048.0
2017-05-15 12:00:00,8.43,8.44,8.42,8.42,1761180.0,8.0621,8.0717,8.0526,8.0526,1761180.0
2017-05-15 12:30:00,8.42,8.44,8.42,8.43,740496.0,8.0526,8.0717,8.0526,8.0621,740496.0
2017-05-15 13:00:00,8.43,8.45,8.43,8.45,2196840.0,8.0621,8.0813,8.0621,8.0813,2196840.0
2017-05-15 13:30:00,8.45,8.47,8.45,8.46,2450412.0,8.0813,8.1004,8.0813,8.0908,2450412.0
2017-05-15 14:00:00,8.46,8.46,8.43,8.43,1901616.0,8.0908,8.0908,8.0621,8.0621,1901616.0
2017-05-15 14:30:00,8.43,8.46,8.43,8.45,2085180.0,8.0621,8.0908,8.0621,8.0813,2085180.0
2017-05-15 15:00:00,8.46,8.46,8.45,8.46,1204224.0,8.0908,8.0908,8.0813,8.0908,1204224.0
2017-05-15 15:30:00,8.46,8.47,8.44,8.47,3865068.0,8.0908,8.1004,8.0717,8.1004,3865068.0
2017-05-16 09:30:00,8.53,8.55,8.5,8.53,5530296.0,8.1578,8.1769,8.1291,8.1578,5530296.0
2017-05-16 10:00:00,8.53,8.55,8.47,8.48,4244184.0,8.1578,8.1769,8.1004,8.11,4244184.0
2017-05-16 10:30:00,8.48,8.5,8.47,8.5,3375828.0,8.11,8.1291,8.1004,8.1291,3375828.0
2017-05-16 11:00:00,8.5,8.53,8.49,8.52,4848468.0,8.1291,8.1578,8.1195,8.1482,4848468.0
2017-05-16 11:30:00,8.52,8.55,8.5,8.54,3086460.0,8.1482,8.1769,8.1291,8.1673,3086460.0
2017-05-16 12:00:00,8.54,8.56,8.53,8.56,1870668.0,8.1673,8.1865,8.1578,8.1865,1870668.0
2017-05-16 12:30:00,8.56,8.56,8.54,8.55,1807944.0,8.1865,8.1865,8.1673,8.1769,1807944.0
2017-05-16 13:00:00,8.56,8.56,8.54,8.55,1575840.0,8.1865,8.1865,8.1673,8.1769,1575840.0
2017-05-16 13:30:00,8.55,8.56,8.54,8.54,1660008.0,8.1769,8.1865,8.1673,8.1673,1660008.0
2017-05-16 14:00:00,8.54,8.55,8.53,8.54,1694028.0,8.1673,8.1769,8.1578,8.1673,1694028.0
2017-05-16 14:30:00,8.54,8.55,8.54,8.54,2094984.0,8.1673,8.1769,8.1673,8.1673,2094984.0
2017-05-16 15:00:00,8.54,8.55,8.54,8.55,1706664.0,8.1673,8.1769,8.1673,8.1769,1706664.0
2017-05-16 15:30:00,8.55,8.58,8.55,8.58,2540412.0,8.1769,8.2056,8.1769,8.2056,2540412.0
2017-05-17 09:30:00,8.38,8.42,8.29,8.3,14158572.0,8.0143,8.0526,7.9282,7.9378,14158572.0
2017-05-17 10:00:00,8.3,8.31,8.25,8.28,6543168.0,7.9378,7.9474,7.89,7.9187,6543168.0
2017-05-17 10:30:00,8.28,8.29,8.13,8.14,7064844.0,7.9187,7.9282,7.7752,7.7848,7064844.0
2017-05-17 11:00:00,8.14,8.2,8.1,8.17,4699032.0,7.7848,7.8422,7.7465,7.8135,4699032.0
2017-05-17 11:30:00,8.17,8.22,8.15,8.22,2178588.0,7.8135,7.8613,7.7944,7.8613,2178588.0
2017-05-17 12:00:00,8.22,8.22,8.17,8.17,2214516.0,7.8613,7.8613,7.8135,7.8135,2214516.0
2017-05-17 12:30:00,8.17,8.22,8.16,8.22,2599836.0,7.8135,7.8613,7.8039,7.8613,2599836.0
2017-05-17 13:00:00,8.21,8.22,8.16,8.17,2060184.0,7.8517,7.8613,7.8039,7.8135,2060184.0
2017-05-17 13:30:00,8.17,8.18,8.11,8.13,1792284.0,7.8135,7.823,7.7561,7.7752,1792284.0
2017-05-17 14:00:00,8.13,8.15,8.05,8.06,3887904.0,7.7752,7.7944,7.6987,7.7083,3887904.0
2017-05-17 14:30:00,8.07,8.08,7.99,8.04,4874784.0,7.7178,7.7274,7.6413,7.6892,4874784.0
2017-05-17 15:00:00,8.04,8.08,8.01,8.03,3826128.0,7.6892,7.7274,7.6605,7.6796,3826128.0
2017-05-17 15:30:00,8.03,8.06,7.92,7.93,8475588.0,7.6796,7.7083,7.5744,7.584,8475588.0
2017-05-18 09:30:00,7.92,8.05,7.89,8.0,12927216.0,7.5744,7.6987,7.5457,7.6509,12927216.0
2017-05-18 10:00:00,8.0,8.15,8.0,8.12,8683428.0,7.6509,7.7944,7.6509,7.7657,8683428.0
2017-05-18 10:30:00,8.12,8.16,8.09,8.11,3382992.0,7.7657,7.8039,7.737,7.7561,3382992.0
2017-05-18 11:00:00,8.11,8.14,8.1,8.12,1930116.0,7.7561,7.7848,7.7465,7.7657,1930116.0
2017-05-18 11:30:00,8.12,8.13,8.03,8.03,4510224.0,7.7657,7.7752,7.6796,7.6796,4510224.0
2017-05-18 12:00:00,8.03,8.07,8.01,8.07,3626892.0,7.6796,7.7178,7.6605,7.7178,3626892.0
2017-05-18 12:30:00,8.06,8.1,8.04,8.06,2507232.0,7.7083,7.7465,7.6892,7.7083,2507232.0
2017-05-18 13:00:00,8.07,8.08,8.04,8.06,2056620.0,7.7178,7.7274,7.6892,7.7083,2056620.0
2017-05-18 13:30:00,8.06,8.14,8.05,8.12,1861980.0,7.7083,7.7848,7.6987,7.7657,1861980.0
2017-05-18 14:00:00,8.12,8.19,8.11,8.18,4370580.0,7.7657,7.8326,7.7561,7.823,4370580.0
2017-05-18 14:30:00,8.18,8.21,8.14,8.14,3032460.0,7.823,7.8517,7.7848,7.7848,3032460.0
2017-05-18 15:00:00,8.14,8.17,8.13,8.14,2332572.0,7.7848,7.8135,7.7752,7.7848,2332572.0
2017-05-18 15:30:00,8.14,8.18,8.12,8.13,4079904.0,7.7848,7.823,7.7657,7.7752,4079904.0
2017-05-19 09:30:00,8.21,8.3,8.21,8.27,8585592.0,7.8517,7.9378,7.8517,7.9091,8585592.0
2017-05-19 10:00:00,8.27,8.31,8.26,8.3,2238108.0,7.9091,7.9474,7.8996,7.9378,2238108.0
2017-05-19 10:30:00,8.3,8.31,8.28,8.3,2069604.0,7.9378,7.9474,7.9187,7.9378,2069604.0
2017-05-19 11:00:00,8.3,8.32,8.28,8.29,2612556.0,7.9378,7.9569,7.9187,7.9282,2612556.0
2017-05-19 11:30:00,8.29,8.3,8.26,8.3,2208000.0,7.9282,7.9378,7.8996,7.9378,2208000.0
2017-05-19 12:00:00,8.3,8.32,8.3,8.31,1014084.0,7.9378,7.9569,7.9378,7.9474,1014084.0
2017-05-19 12:30:00,8.31,8.34,8.31,8.33,1829868.0,7.9474,7.9761,7.9474,7.9665,1829868.0
2017-05-19 13:00:00,8.33,8.33,8.31,8.31,1076880.0,7.9665,7.9665,7.9474,7.9474,1076880.0
2017-05-19 13:30:00,8.31,8.32,8.3,8.31,1058688.0,7.9474,7.9569,7.9378,7.9474,1058688.0
2017-05-19 14:00:00,8.31,8.31,8.29,8.31,1640688.0,7.9474,7.9474,7.9282,7.9474,1640688.0
2017-05-19 14:30:00,8.31,8.33,8.31,8.31,1196412.0,7.9474,7.9665,7.9474,7.9474,1196412.0
2017-05-19 15:00:00,8.31,8.31,8.24,8.25,4086264.0,7.9474,7.9474,7.8804,7.89,4086264.0
2017-05-19 15:30:00,8.25,8.25,8.22,8.23,3531420.0,7.89,7.89,7.8613,7.8709,3531420.0
2017-05-22 09:30:00,8.29,8.38,8.28,8.37,8520900.0,7.9282,8.0143,7.9187,8.0048,8520900.0
2017-05-22 10:00:00,8.36,8.38,8.35,8.37,2464092.0,7.9952,8.0143,7.9856,8.0048,2464092.0
2017-05-22 10:30:00,8.37,8.38,8.35,8.36,2440572.0,8.0048,8.0143,7.9856,7.9952,2440572.0
2017-05-22 11:00:00,8.36,8.39,8.35,8.39,2983140.0,7.9952,8.0239,7.9856,8.0239,2983140.0
2017-05-22 11:30:00,8.39,8.41,8.38,8.41,717252.0,8.0239,8.043,8.0143,8.043,717252.0
2017-05-22 12:00:00,8.41,8.43,8.4,8.42,1766700.0,8.043,8.0621,8.0334,8.0526,1766700.0
2017-05-22 12:30:00,8.42,8.42,8.41,8.42,1164864.0,8.0526,8.0526,8.043,8.0526,1164864.0
2017-05-22 13:00:00,8.42,8.42,8.4,8.42,1245588.0,8.0526,8.0526,8.0334,8.0526,1245588.0
2017-05-22 13:30:00,8.42,8.42,8.4,8.4,1240644.0,8.0526,8.0526,8.0334,8.0334,1240644.0
2017-05-22 14:00:00,8.4,8.42,8.39,8.42,1693596.0,8.0334,8.0526,8.0239,8.0526,1693596.0
2017-05-22 14:30:00,8.42,8.43,8.42,8.43,1407204.0,8.0526,8.0621,8.0526,8.0621,1407204.0
2017-05-22 15:00:00,8.42,8.44,8.42,8.43,766404.0,8.0526,8.0717,8.0526,8.0621,766404.0
2017-05-22 15:30:00,8.43,8.45,8.43,8.44,3692676.0,8.0621,8.0813,8.0621,8.0717,3692676.0
2017-05-23 09:30:00,8.51,8.52,8.42,8.44,7921668.0,8.1386,8.1482,8.0526,8.0717,7921668.0
2017-05-23 10:00:00,8.43,8.47,8.42,8.46,4252284.0,8.0621,8.1004,8.0526,8.0908,4252284.0
2017-05-23 10:30:00,8.46,8.46,8.43,8.45,3384072.0,8.0908,8.0908,8.0621,8.0813,3384072.0
2017-05-23 11:00:00,8.45,8.48,8.45,8.48,1653348.0,8.0813,8.11,8.0813,8.11,1653348.0
2017-05-23 11:30:00,8.48,8.49,8.47,8.48,974868.0,8.11,8.1195,8.1004,8.11,974868.0
2017-05-23 12:00:00,8.48,8.49,8.43,8.43,1442280.0,8.11,8.1195,8.0621,8.0621,1442280.0
2017-05-23 12:30:00,8.43,8.44,8.4,8.42,2394240.0,8.0621,8.0717,8.0334,8.0526,2394240.0
2017-05-23 13:00:00,8.42,8.44,8.42,8.44,891684.0,8.0526,8.0717,8.0526,8.0717,891684.0
2017-05-23 13:30:00,8.44,8.44,8.42,8.43,504072.0,8.0717,8.0717,8.0526,8.0621,504072.0
2017-05-23 14:00:00,8.43,8.44,8.42,8.43,738048.0,8.0621,8.0717,8.0526,8.0621,738048.0
2017-05-23 14:30:00,8.44,8.46,8.43,8.45,2396724.0,8.0717,8.0908,8.0621,8.0813,2396724.0
2017-05-23 15:00:00,8.45,8.47,8.44,8.44,1583616.0,8.0813,8.1004,8.0717,8.0717,1583616.0
2017-05-23 15:30:00,8.44,8.46,8.43,8.46,3584808.0,8.0717,8.0908,8.0621,8.0908,3584808.0
2017-05-24 09:30:00,8.54,8.54,8.48,8.49,5578776.0,8.1673,8.1673,8.11,8.1195,5578776.0
2017-05-24 10:00:00,8.49,8.51,8.47,8.5,2909076.0,8.1195,8.1386,8.1004,8.1291,2909076.0
2017-05-24 10:30:00,8.5,8.51,8.49,8.5,1985652.0,8.1291,8.1386,8.1195,8.1291,1985652.0
2017-05-24 11:00:00,8.5,8.5,8.47,8.5,2538456.0,8.1291,8.1291,8.1004,8.1291,2538456.0
2017-05-24 11:30:00,8.5,8.51,8.49,8.5,1686996.0,8.1291,8.1386,8.1195,8.1291,1686996.0
2017-05-24 12:00:00,8.5,8.52,8.5,8.51,897384.0,8.1291,8.1482,8.1291,8.1386,897384.0
2017-05-24 12:30:00,8.51,8.52,8.51,8.52,919560.0,8.1386,8.1482,8.1386,8.1482,919560.0
2017-05-24 13:00:00,8.52,8.52,8.49,8.5,1849812.0,8.1482,8.1482,8.1195,8.1291,1849812.0
2017-05-24 13:30:00,8.5,8.52,8.5,8.52,1537224.0,8.1291,8.1482,8.1291,8.1482,1537224.0
2017-05-24 14:00:00,8.52,8.55,8.49,8.54,3896040.0,8.1482,8.1769,8.1195,8.1673,3896040.0
2017-05-24 14:30:00,8.54,8.54,8.53,8.54,1620924.0,8.1673,8.1673,8.1578,8.1673,1620924.0
2017-05-24 15:00:00,8.54,8.55,8.53,8.55,1576284.0,8.1673,8.1769,8.1578,8.1769,1576284.0
2017-05-24 15:30:00,8.55,8.59,8.55,8.58,3685836.0,8.1769,8.2152,8.1769,8.2056,3685836.0
2017-05-25 09:30:00,8.68,8.68,8.62,8.67,8633436.0,8.3012,8.3012,8.2438,8.2917,8633436.0
2017-05-25 10:00:00,8.67,8.73,8.66,8.72,4786872.0,8.2917,8.349,8.2821,8.3395,4786872.0
2017-05-25 10:30:00,8.72,8.75,8.72,8.74,2443320.0,8.3395,8.3682,8.3395,8.3586,2443320.0
2017-05-25 11:00:00,8.74,8.79,8.74,8.78,2910204.0,8.3586,8.4064,8.3586,8.3969,2910204.0
2017-05-25 11:30:00,8.78,8.79,8.74,8.76,2614632.0,8.3969,8.4064,8.3586,8.3777,2614632.0
2017-05-25 12:00:00,8.76,8.8,8.76,8.8,2381172.0,8.3777,8.416,8.3777,8.416,2381172.0
2017-05-25 12:30:00,8.8,8.83,8.79,8.83,1814616.0,8.416,8.4447,8.4064,8.4447,1814616.0
2017-05-25 13:00:00,8.83,8.83,8.81,8.82,3142248.0,8.4447,8.4447,8.4256,8.4351,3142248.0
2017-05-25 13:30:00,8.81,8.83,8.8,8.83,1640052.0,8.4256,8.4447,8.416,8.4447,1640052.0
2017-05-25 14:00:00,8.83,8.85,8.83,8.85,2270988.0,8.4447,8.4638,8.4447,8.4638,2270988.0
2017-05-25 14:30:00,8.84,8.86,8.84,8.85,1955400.0,8.4542,8.4734,8.4542,8.4638,1955400.0
2017-05-25 15:00:00,8.85,8.85,8.8,8.81,3607008.0,8.4638,8.4638,8.416,8.4256,3607008.0
2017-05-25 15:30:00,8.81,8.85,8.78,8.8,2760156.0,8.4256,8.4638,8.3969,8.416,2760156.0
2017-05-26 09:30:00,8.8,8.83,8.77,8.82,5771928.0,8.416,8.4447,8.3873,8.4351,5771928.0
2017-05-26 10:00:00,8.83,8.85,8.82,8.82,3094128.0,8.4447,8.4638,8.4351,8.4351,3094128.0
2017-05-26 10:30:00,8.83,8.85,8.82,8.82,2673732.0,8.4447,8.4638,8.4351,8.4351,2673732.0
2017-05-26 11:00:00,8.83,8.83,8.81,8.82,1689828.0,8.4447,8.4447,8.4256,8.4351,1689828.0
2017-05-26 11:30:00,8.83,8.83,8.8,8.8,1759908.0,8.4447,8.4447,8.416,8.416,1759908.0
2017-05-26 12:00:00,8.8,8.83,8.8,8.82,560496.0,8.416,8.4447,8.416,8.4351,560496.0
2017-05-26 12:30:00,8.82,8.83,8.81,8.82,655152.0,8.4351,8.4447,8.4256,8.4351,655152.0
2017-05-26 13:00:00,8.82,8.82,8.8,8.81,2359644.0,8.4351,8.4351,8.416,8.4256,2359644.0
2017-05-26 13:30:00,8.81,8.82,8.8,8.81,2357856.0,8.4256,8.4351,8.416,8.4256,2357856.0
2017-05-26 14:00:00,8.81,8.83,8.81,8.82,274728.0,8.4256,8.4447,8.4256,8.4351,274728.0
2017-05-26 14:30:00,8.82,8.83,8.82,8.83,702228.0,8.4351,8.4447,8.4351,8.4447,702228.0
2017-05-26 15:00:00,8.83,8.84,8.82,8.83,999456.0,8.4447,8.4542,8.4351,8.4447,999456.0
2017-05-26 15:30:00,8.82,8.84,8.82,8.84,2364444.0,8.4351,8.4542,8.4351,8.4542,2364444.0
2017-05-30 09:30:00,8.82,8.9,8.81,8.88,6247272.0,8.4351,8.5116,8.4256,8.4925,6247272.0
2017-05-30 10:00:00,8.88,8.89,8.85,8.86,3128124.0,8.4925,8.5021,8.4638,8.4734,3128124.0
2017-05-30 10:30:00,8.86,8.89,8.86,8.87,2373108.0,8.4734,8.5021,8.4734,8.4829,2373108.0
2017-05-30 11:00:00,8.87,8.88,8.86,8.86,1167384.0,8.4829,8.4925,8.4734,8.4734,1167384.0
2017-05-30 11:30:00,8.86,8.89,8.86,8.87,864972.0,8.4734,8.5021,8.4734,8.4829,864972.0
2017-05-30 12:00:00,8.87,8.89,8.87,8.89,998448.0,8.4829,8.5021,8.4829,8.5021,998448.0
2017-05-30 12:30:00,8.89,8.9,8.87,8.89,1405140.0,8.5021,8.5116,8.4829,8.5021,1405140.0
2017-05-30 13:00:00,8.89,8.89,8.87,8.87,1702632.0,8.5021,8.5021,8.4829,8.4829,1702632.0
2017-05-30 13:30:00,8.87,8.88,8.86,8.87,1833096.0,8.4829,8.4925,8.4734,8.4829,1833096.0
2017-05-30 14:00:00,8.87,8.87,8.86,8.87,1592340.0,8.4829,8.4829,8.4734,8.4829,1592340.0
2017-05-30 14:30:00,8.87,8.88,8.85,8.86,2002164.0,8.4829,8.4925,8.4638,8.4734,2002164.0
2017-05-30 15:00:00,8.87,8.88,8.87,8.88,1029900.0,8.4829,8.4925,8.4829,8.4925,1029900.0
2017-05-30 15:30:00,8.88,8.89,8.87,8.87,1762800.0,8.4925,8.5021,8.4829,8.4829,1762800.0
2017-05-31 09:30:00,8.94,8.96,8.78,8.79,8966652.0,8.5499,8.569,8.3969,8.4064,8966652.0
2017-05-31 10:00:00,8.78,8.79,8.72,8.78,7998312.0,8.3969,8.4064,8.3395,8.3969,7998312.0
2017-05-31 10:30:00,8.78,8.83,8.76,8.83,4722840.0,8.3969,8.4447,8.3777,8.4447,4722840.0
2017-05-31 11:00:00,8.83,8.85,8.8,8.81,3130992.0,8.4447,8.4638,8.416,8.4256,3130992.0
2017-05-31 11:30:00,8.81,8.83,8.78,8.83,2777532.0,8.4256,8.4447,8.3969,8.4447,2777532.0
2017-05-31 12:00:00,8.82,8.85,8.81,8.82,1827732.0,8.4351,8.4638,8.4256,8.4351,1827732.0
2017-05-31 12:30:00,8.81,8.83,8.79,8.79,1608804.0,8.4256,8.4447,8.4064,8.4064,1608804.0
2017-05-31 13:00:00,8.79,8.84,8.79,8.81,2113764.0,8.4064,8.4542,8.4064,8.4256,2113764.0
2017-05-31 13:30:00,8.81,8.82,8.8,8.81,1728108.0,8.4256,8.4351,8.416,8.4256,1728108.0
2017-05-31 14:00:00,8.81,8.81,8.75,8.79,2405256.0,8.4256,8.4256,8.3682,8.4064,2405256.0
2017-05-31 14:30:00,8.78,8.8,8.78,8.79,765288.0,8.3969,8.416,8.3969,8.4064,765288.0
2017-05-31 15:00:00,8.79,8.83,8.79,8.82,2309328.0,8.4064,8.4447,8.4064,8.4351,2309328.0
2017-05-31 15:30:00,8.83,8.86,8.82,8.85,2911116.0,8.4447,8.4734,8.4351,8.4638,2911116.0
2017-06-01 09:30:00,8.9,8.94,8.87,8.89,6156156.0,8.5116,8.5499,8.4829,8.5021,6156156.0
2017-06-01 10:00:00,8.89,8.9,8.8,8.82,5457456.0,8.5021,8.5116,8.416,8.4351,5457456.0
2017-06-01 10:30:00,8.82,8.85,8.81,8.83,2163240.0,8.4351,8.4638,8.4256,8.4447,2163240.0
2017-06-01 11:00:00,8.83,8.87,8.82,8.87,1761000.0,8.4447,8.4829,8.4351,8.4829,1761000.0
2017-06-01 11:30:00,8.87,8.9,8.86,8.89,1227276.0,8.4829,8.5116,8.4734,8.5021,1227276.0
2017-06-01 12:00:00,8.9,8.91,8.88,8.9,2009676.0,8.5116,8.5212,8.4925,8.5116,2009676.0
2017-06-01 12:30:00,8.9,8.93,8.89,8.92,1735296.0,8.5116,8.5403,8.5021,8.5308,1735296.0
2017-06-01 13:00:00,8.92,8.93,8.91,8.92,1724796.0,8.5308,8.5403,8.5212,8.5308,1724796.0
2017-06-01 13:30:00,8.92,8.92,8.9,8.9,1346916.0,8.5308,8.5308,8.5116,8.5116,1346916.0
2017-06-01 14:00:00,8.91,8.93,8.91,8.92,2251056.0,8.5212,8.5403,8.5212,8.5308,2251056.0
2017-06-01 14:30:00,8.92,8.92,8.9,8.9,1113072.0,8.5308,8.5308,8.5116,8.5116,1113072.0
2017-06-01 15:00:00,8.9,8.93,8.9,8.92,3065112.0,8.5116,8.5403,8.5116,8.5308,3065112.0
2017-06-01 15:30:00,8.92,8.97,8.91,8.97,4448388.0,8.5308,8.5786,8.5212,8.5786,4448388.0
2017-06-02 09:30:00,9.05,9.08,9.01,9.04,6839664.0,8.6551,8.6838,8.6168,8.6455,6839664.0
2017-06-02 10:00:00,9.03,9.1,9.03,9.09,3642984.0,8.636,8.7029,8.636,8.6933,3642984.0
2017-06-02 10:30:00,9.1,9.12,9.08,9.11,2398128.0,8.7029,8.722,8.6838,8.7125,2398128.0
2017-06-02 11:00:00,9.11,9.14,9.11,9.13,2335248.0,8.7125,8.7412,8.7125,8.7316,2335248.0
2017-06-02 11:30:00,9.13,9.18,9.13,9.18,2810544.0,8.7316,8.7794,8.7316,8.7794,2810544.0
2017-06-02 12:00:00,9.18,9.19,9.16,9.18,2617272.0,8.7794,8.789,8.7603,8.7794,2617272.0
2017-06-02 12:30:00,9.18,9.19,9.17,9.19,1814244.0,8.7794,8.789,8.7698,8.789,1814244.0
2017-06-02 13:00:00,9.19,9.21,9.18,9.21,2342052.0,8.789,8.8081,8.7794,8.8081,2342052.0
2017-06-02 13:30:00,9.21,9.24,9.21,9.23,2154708.0,8.8081,8.8368,8.8081,8.8272,2154708.0
2017-06-02 14:00:00,9.23,9.24,9.21,9.22,2012964.0,8.8272,8.8368,8.8081,8.8177,2012964.0
2017-06-02 14:30:00,9.22,9.23,9.21,9.23,1364976.0,8.8177,8.8272,8.8081,8.8272,1364976.0
2017-06-02 15:00:00,9.23,9.26,9.22,9.25,2953536.0,8.8272,8.8559,8.8177,8.8464,2953536.0
2017-06-02 15:30:00,9.24,9.27,9.23,9.26,4778328.0,8.8368,8.8655,8.8272,8.8559,4778328.0
2017-06-05 09:30:00,9.26,9.29,9.22,9.28,6223392.0,8.8559,8.8846,8.8177,8.875,6223392.0
2017-06-05 10:00:00,9.28,9.29,9.26,9.28,3371196.0,8.875,8.8846,8.8559,8.875,3371196.0
2017-06-05 10:30:00,9.29,9.31,9.25,9.25,2381532.0,8.8846,8.9037,8.8464,8.8464,2381532.0
2017-06-05 11:00:00,9.25,9.28,9.24,9.24,3091500.0,8.8464,8.875,8.8368,8.8368,3091500.0
2017-06-05 11:30:00,9.24,9.26,9.23,9.26,1162464.0,8.8368,8.8559,8.8272,8.8559,1162464.0
2017-06-05 12:00:00,9.26,9.27,9.26,9.26,1012920.0,8.8559,8.8655,8.8559,8.8559,1012920.0
2017-06-05 12:30:00,9.26,9.26,9.24,9.24,1139736.0,8.8559,8.8559,8.8368,8.8368,1139736.0
2017-06-05 13:00:00,9.25,9.27,9.25,9.26,712932.0,8.8464,8.8655,8.8464,8.8559,712932.0
2017-06-05 13:30:00,9.26,9.27,9.25,9.25,456480.0,8.8559,8.8655,8.8464,8.8464,456480.0
2017-06-05 14:00:00,9.24,9.26,9.24,9.26,571164.0,8.8368,8.8559,8.8368,8.8559,571164.0
2017-06-05 14:30:00,9.26,9.27,9.26,9.26,746436.0,8.8559,8.8655,8.8559,8.8559,746436.0
2017-06-05 15:00:00,9.26,9.27,9.24,9.26,733032.0,8.8559,8.8655,8.8368,8.8559,733032.0
2017-06-05 15:30:00,9.26,9.27,9.25,9.25,1995096.0,8.8559,8.8655,8.8464,8.8464,1995096.0
2017-06-06 09:30:00,9.22,9.29,9.21,9.28,5971176.0,8.8177,8.8846,8.8081,8.875,5971176.0
2017-06-06 10:00:00,9.28,9.3,9.24,9.29,3411636.0,8.875,8.8942,8.8368,8.8846,3411636.0
2017-06-06 10:30:00,9.29,9.31,9.28,9.28,2658888.0,8.8846,8.9037,8.875,8.875,2658888.0
2017-06-06 11:00:00,9.28,9.28,9.24,9.25,2772288.0,8.875,8.875,8.8368,8.8464,2772288.0
2017-06-06 11:30:00,9.25,9.28,9.25,9.27,1952196.0,8.8464,8.875,8.8464,8.8655,1952196.0
2017-06-06 12:00:00,9.27,9.28,9.26,9.26,1349112.0,8.8655,8.875,8.8559,8.8559,1349112.0
2017-06-06 12:30:00,9.26,9.27,9.25,9.27,1912008.0,8.8559,8.8655,8.8464,8.8655,1912008.0
2017-06-06 13:00:00,9.27,9.27,9.23,9.25,2345616.0,8.8655,8.8655,8.8272,8.8464,2345616.0
2017-06-06 13:30:00,9.25,9.25,9.24,9.25,1456104.0,8.8464,8.8464,8.8368,8.8464,1456104.0
2017-06-06 14:00:00,9.25,9.27,9.25,9.26,1321392.0,8.8464,8.8655,8.8464,8.8559,1321392.0
2017-06-06 14:30:00,9.26,9.29,9.26,9.28,1943520.0,8.8559,8.8846,8.8559,8.875,1943520.0
2017-06-06 15:00:00,9.28,9.29,9.17,9.18,3175620.0,8.875,8.8846,8.7698,8.7794,3175620.0
2017-06-06 15:30:00,9.18,9.18,9.11,9.15,6282720.0,8.7794,8.7794,8.7125,8.7507,6282720.0
2017-06-07 09:30:00,9.22,9.26,9.18,9.23,7492080.0,8.8177,8.8559,8.7794,8.8272,7492080.0
2017-06-07 10:00:00,9.23,9.25,9.2,9.2,3257904.0,8.8272,8.8464,8.7985,8.7985,3257904.0
2017-06-07 10:30:00,9.2,9.23,9.15,9.21,3858192.0,8.7985,8.8272,8.7507,8.8081,3858192.0
2017-06-07 11:00:00,9.21,9.24,9.2,9.21,1254228.0,8.8081,8.8368,8.7985,8.8081,1254228.0
2017-06-07 11:30:00,9.21,9.23,9.2,9.22,952404.0,8.8081,8.8272,8.7985,8.8177,952404.0
2017-06-07 12:00:00,9.22,9.22,9.18,9.19,1933236.0,8.8177,8.8177,8.7794,8.789,1933236.0
2017-06-07 12:30:00,9.19,9.19,9.1,9.14,2712936.0,8.789,8.789,8.7029,8.7412,2712936.0
2017-06-07 13:00:00,9.14,9.18,9.13,9.17,1796520.0,8.7412,8.7794,8.7316,8.7698,1796520.0
2017-06-07 13:30:00,9.17,9.21,9.17,9.2,2180484.0,8.7698,8.8081,8.7698,8.7985,2180484.0
2017-06-07 14:00:00,9.2,9.25,9.19,9.22,2555412.0,8.7985,8.8464,8.789,8.8177,2555412.0
2017-06-07 14:30:00,9.22,9.24,9.21,9.24,1351800.0,8.8177,8.8368,8.8081,8.8368,1351800.0
2017-06-07 15:00:00,9.23,9.24,9.22,9.24,3079248.0,8.8272,8.8368,8.8177,8.8368,3079248.0
2017-06-07 15:30:00,9.23,9.28,9.23,9.25,5861880.0,8.8272,8.875,8.8272,8.8464,5861880.0
2017-06-08 09:30:00,9.31,9.32,9.17,9.2,6479784.0,8.9037,8.9133,8.7698,8.7985,6479784.0
2017-06-08 10:00:00,9.2,9.22,9.13,9.15,5536776.0,8.7985,8.8177,8.7316,8.7507,5536776.0
2017-06-08 10:30:00,9.16,9.23,9.16,9.21,3304728.0,8.7603,8.8272,8.7603,8.8081,3304728.0
2017-06-08 11:00:00,9.22,9.27,9.22,9.23,3671208.0,8.8177,8.8655,8.8177,8.8272,3671208.0
2017-06-08 11:30:00,9.23,9.25,9.21,9.25,2967264.0,8.8272,8.8464,8.8081,8.8464,2967264.0
2017-06-08 12:00:00,9.25,9.27,9.24,9.24,2034540.0,8.8464,8.8655,8.8368,8.8368,2034540.0
2017-06-08 12:30:00,9.24,9.25,9.23,9.25,1548984.0,8.8368,8.8464,8.8272,8.8464,1548984.0
2017-06-08 13:00:00,9.25,9.25,9.19,9.2,2762184.0,8.8464,8.8464,8.789,8.7985,2762184.0
2017-06-08 13:30:00,9.2,9.24,9.19,9.24,1655604.0,8.7985,8.8368,8.789,8.8368,1655604.0
2017-06-08 14:00:00,9.24,9.24,9.18,9.19,2826108.0,8.8368,8.8368,8.7794,8.789,2826108.0
2017-06-08 14:30:00,9.19,9.21,9.17,9.19,1627836.0,8.789,8.8081,8.7698,8.789,1627836.0
2017-06-08 15:00:00,9.19,9.24,9.19,9.23,3004260.0,8.789,8.8368,8.789,8.8272,3004260.0
2017-06-08 15:30:00,9.24,9.3,9.22,9.28,5359800.0,8.8368,8.8942,8.8177,8.875,5359800.0
2017-06-09 09:30:00,9.31,9.32,9.25,9.29,7210596.0,8.9037,8.9133,8.8464,8.8846,7210596.0
2017-06-09 10:00:00,9.29,9.34,9.28,9.33,4200660.0,8.8846,8.9324,8.875,8.9229,4200660.0
2017-06-09 10:30:00,9.34,9.34,9.29,9.29,2884500.0,8.9324,8.9324,8.8846,8.8846,2884500.0
2017-06-09 11:00:00,9.29,9.31,9.19,9.21,5367900.0,8.8846,8.9037,8.789,8.8081,5367900.0
2017-06-09 11:30:00,9.21,9.24,9.17,9.18,4799856.0,8.8081,8.8368,8.7698,8.7794,4799856.0
2017-06-09 12:00:00,9.18,9.18,9.0,9.02,12382104.0,8.7794,8.7794,8.6073,8.6264,12382104.0
2017-06-09 12:30:00,9.03,9.04,8.93,8.99,8919564.0,8.636,8.6455,8.5403,8.5977,8919564.0
2017-06-09 13:00:00,8.99,9.0,8.8,8.88,6767580.0,8.5977,8.6073,8.416,8.4925,6767580.0
2017-06-09 13:30:00,8.88,8.88,8.66,8.66,8653188.0,8.4925,8.4925,8.2821,8.2821,8653188.0
2017-06-09 14:00:00,8.66,8.74,8.65,8.67,5372940.0,8.2821,8.3586,8.2725,8.2917,5372940.0
2017-06-09 14:30:00,8.67,8.69,8.22,8.45,18592884.0,8.2917,8.3108,7.8613,8.0813,18592884.0
2017-06-09 15:00:00,8.45,8.66,8.45,8.65,11706408.0,8.0813,8.2821,8.0813,8.2725,11706408.0
2017-06-09 15:30:00,8.65,8.65,8.45,8.58,11982660.0,8.2725,8.2725,8.0813,8.2056,11982660.0
2017-06-12 09:30:00,8.37,8.41,8.12,8.2,26399508.0,8.0048,8.043,7.7657,7.8422,26399508.0
2017-06-12 10:00:00,8.21,8.36,8.17,8.26,11246964.0,7.8517,7.9952,7.8135,7.8996,11246964.0
2017-06-12 10:30:00,8.26,8.39,8.23,8.36,8625084.0,7.8996,8.0239,7.8709,7.9952,8625084.0
2017-06-12 11:00:00,8.35,8.49,8.34,8.45,6457416.0,7.9856,8.1195,7.9761,8.0813,6457416.0
2017-06-12 11:30:00,8.45,8.48,8.35,8.38,5670552.0,8.0813,8.11,7.9856,8.0143,5670552.0
2017-06-12 12:00:00,8.38,8.4,8.3,8.31,2381124.0,8.0143,8.0334,7.9378,7.9474,2381124.0
2017-06-12 12:30:00,8.31,8.35,8.28,8.29,1200216.0,7.9474,7.9856,7.9187,7.9282,1200216.0
2017-06-12 13:00:00,8.29,8.37,8.27,8.37,1692828.0,7.9282,8.0048,7.9091,8.0048,1692828.0
2017-06-12 13:30:00,8.37,8.38,8.3,8.3,1062504.0,8.0048,8.0143,7.9378,7.9378,1062504.0
2017-06-12 14:00:00,8.3,8.37,8.29,8.34,1161108.0,7.9378,8.0048,7.9282,7.9761,1161108.0
2017-06-12 14:30:00,8.33,8.44,8.33,8.38,3000096.0,7.9665,8.0717,7.9665,8.0143,3000096.0
2017-06-12 15:00:00,8.37,8.41,8.34,8.35,1776024.0,8.0048,8.043,7.9761,7.9856,1776024.0
2017-06-12 15:30:00,8.35,8.45,8.35,8.45,3812556.0,7.9856,8.0813,7.9856,8.0813,3812556.0
2017-06-13 09:30:00,8.58,8.68,8.58,8.64,14690244.0,8.2056,8.3012,8.2056,8.263,14690244.0
2017-06-13 10:00:00,8.64,8.64,8.56,8.58,6030900.0,8.263,8.263,8.1865,8.2056,6030900.0
2017-06-13 10:30:00,8.58,8.64,8.48,8.49,5782224.0,8.2056,8.263,8.11,8.1195,5782224.0
2017-06-13 11:00:00,8.48,8.57,8.45,8.55,5116920.0,8.11,8.196,8.0813,8.1769,5116920.0
2017-06-13 11:30:00,8.55,8.6,8.52,8.6,1966668.0,8.1769,8.2247,8.1482,8.2247,1966668.0
2017-06-13 12:00:00,8.6,8.61,8.57,8.58,2677236.0,8.2247,8.2343,8.196,8.2056,2677236.0
2017-06-13 12:30:00,8.58,8.63,8.57,8.63,3241296.0,8.2056,8.2534,8.196,8.2534,3241296.0
2017-06-13 13:00:00,8.63,8.63,8.6,8.63,3509364.0,8.2534,8.2534,8.2247,8.2534,3509364.0
2017-06-13 13:30:00,8.63,8.63,8.57,8.6,2572020.0,8.2534,8.2534,8.196,8.2247,2572020.0
2017-06-13 14:00:00,8.6,8.62,8.59,8.6,2129640.0,8.2247,8.2438,8.2152,8.2247,2129640.0
2017-06-13 14:30:00,8.6,8.63,8.59,8.62,2054448.0,8.2247,8.2534,8.2152,8.2438,2054448.0
2017-06-13 15:00:00,8.62,8.66,8.61,8.66,3504192.0,8.2438,8.2821,8.2343,8.2821,3504192.0
2017-06-13 15:30:00,8.66,8.68,8.62,8.64,4326876.0,8.2821,8.3012,8.2438,8.263,4326876.0
2017-06-14 09:30:00,8.75,8.75,8.64,8.71,8811504.0,8.3682,8.3682,8.263,8.3299,8811504.0
2017-06-14 10:00:00,8.71,8.73,8.63,8.64,5330424.0,8.3299,8.349,8.2534,8.263,5330424.0
2017-06-14 10:30:00,8.65,8.71,8.63,8.67,4961952.0,8.2725,8.3299,8.2534,8.2917,4961952.0
2017-06-14 11:00:00,8.67,8.71,8.65,8.69,1912140.0,8.2917,8.3299,8.2725,8.3108,1912140.0
2017-06-14 11:30:00,8.69,8.73,8.68,8.73,1548576.0,8.3108,8.349,8.3012,8.349,1548576.0
2017-06-14 12:00:00,8.72,8.73,8.66,8.68,2351616.0,8.3395,8.349,8.2821,8.3012,2351616.0
2017-06-14 12:30:00,8.68,8.71,8.67,8.67,2369400.0,8.3012,8.3299,8.2917,8.2917,2369400.0
2017-06-14 13:00:00,8.68,8.7,8.67,8.69,2352252.0,8.3012,8.3204,8.2917,8.3108,2352252.0
2017-06-14 13:30:00,8.69,8.7,8.65,8.67,1671396.0,8.3108,8.3204,8.2725,8.2917,1671396.0
2017-06-14 14:00:00,8.67,8.74,8.61,8.66,8179152.0,8.2917,8.3586,8.2343,8.2821,8179152.0
2017-06-14 14:30:00,8.65,8.66,8.44,8.48,11030148.0,8.2725,8.2821,8.0717,8.11,11030148.0
2017-06-14 15:00:00,8.48,8.5,8.33,8.43,8220636.0,8.11,8.1291,7.9665,8.0621,8220636.0
2017-06-14 15:30:00,8.43,8.55,8.4,8.53,5820660.0,8.0621,8.1769,8.0334,8.1578,5820660.0
2017-06-15 09:30:00,8.27,8.31,8.14,8.23,15077856.0,7.9091,7.9474,7.7848,7.8709,15077856.0
2017-06-15 10:00:00,8.23,8.26,8.12,8.16,7065072.0,7.8709,7.8996,7.7657,7.8039,7065072.0
2017-06-15 10:30:00,8.16,8.26,8.14,8.25,4317228.0,7.8039,7.8996,7.7848,7.89,4317228.0
2017-06-15 11:00:00,8.25,8.31,8.23,8.3,3699120.0,7.89,7.9474,7.8709,7.9378,3699120.0
2017-06-15 11:30:00,8.31,8.32,8.25,8.25,2843352.0,7.9474,7.9569,7.89,7.89,2843352.0
2017-06-15 12:00:00,8.26,8.3,8.24,8.29,2415336.0,7.8996,7.9378,7.8804,7.9282,2415336.0
2017-06-15 12:30:00,8.29,8.35,8.27,8.34,3577164.0,7.9282,7.9856,7.9091,7.9761,3577164.0
2017-06-15 13:00:00,8.34,8.37,8.31,8.32,4257036.0,7.9761,8.0048,7.9474,7.9569,4257036.0
2017-06-15 13:30:00,8.32,8.34,8.29,8.32,2817684.0,7.9569,7.9761,7.9282,7.9569,2817684.0
2017-06-15 14:00:00,8.32,8.42,8.3,8.39,2894532.0,7.9569,8.0526,7.9378,8.0239,2894532.0
2017-06-15 14:30:00,8.39,8.41,8.37,8.39,3910212.0,8.0239,8.043,8.0048,8.0239,3910212.0
2017-06-15 15:00:00,8.38,8.45,8.38,8.43,4347840.0,8.0143,8.0813,8.0143,8.0621,4347840.0
2017-06-15 15:30:00,8.43,8.43,8.37,8.41,6004020.0,8.0621,8.0621,8.0048,8.043,6004020.0
2017-06-16 09:30:00,8.4,8.41,8.29,8.39,7843656.0,8.0334,8.043,7.9282,8.0239,7843656.0
2017-06-16 10:00:00,8.39,8.39,8.26,8.28,7586628.0,8.0239,8.0239,7.8996,7.9187,7586628.0
2017-06-16 10:30:00,8.28,8.31,8.22,8.25,4457604.0,7.9187,7.9474,7.8613,7.89,4457604.0
2017-06-16 11:00:00,8.26,8.29,8.21,8.29,3132744.0,7.8996,7.9282,7.8517,7.9282,3132744.0
2017-06-16 11:30:00,8.29,8.33,8.28,8.32,2421636.0,7.9282,7.9665,7.9187,7.9569,2421636.0
2017-06-16 12:00:00,8.33,8.35,8.32,8.35,3009000.0,7.9665,7.9856,7.9569,7.9856,3009000.0
2017-06-16 12:30:00,8.35,8.35,8.31,8.32,2304396.0,7.9856,7.9856,7.9474,7.9569,2304396.0
2017-06-16 13:00:00,8.32,8.35,8.3,8.32,1533048.0,7.9569,7.9856,7.9378,7.9569,1533048.0
2017-06-16 13:30:00,8.32,8.35,8.3,8.35,1182660.0,7.9569,7.9856,7.9378,7.9856,1182660.0
2017-06-16 14:00:00,8.35,8.38,8.34,8.36,1534728.0,7.9856,8.0143,7.9761,7.9952,1534728.0
2017-06-16 14:30:00,8.36,8.38,8.35,8.36,2092860.0,7.9952,8.0143,7.9856,7.9952,2092860.0
2017-06-16 15:00:00,8.36,8.37,8.31,8.31,1937424.0,7.9952,8.0048,7.9474,7.9474,1937424.0
2017-06-16 15:30:00,8.31,8.33,8.29,8.32,4457148.0,7.9474,7.9665,7.9282,7.9569,4457148.0
2017-06-19 09:30:00,8.55,8.62,8.51,8.61,12687288.0,8.1769,8.2438,8.1386,8.2343,12687288.0
2017-06-19 10:00:00,8.61,8.7,8.61,8.69,6687612.0,8.2343,8.3204,8.2343,8.3108,6687612.0
2017-06-19 10:30:00,8.69,8.71,8.65,8.67,4613832.0,8.3108,8.3299,8.2725,8.2917,4613832.0
2017-06-19 11:00:00,8.67,8.68,8.66,8.67,3564552.0,8.2917,8.3012,8.2821,8.2917,3564552.0
2017-06-19 11:30:00,8.67,8.68,8.65,8.66,2310384.0,8.2917,8.3012,8.2725,8.2821,2310384.0
2017-06-19 12:00:00,8.66,8.67,8.64,8.67,2906028.0,8.2821,8.2917,8.263,8.2917,2906028.0
2017-06-19 12:30:00,8.67,8.68,8.65,8.67,1396656.0,8.2917,8.3012,8.2725,8.2917,1396656.0
2017-06-19 13:00:00,8.67,8.7,8.67,8.7,1674624.0,8.2917,8.3204,8.2917,8.3204,1674624.0
2017-06-19 13:30:00,8.7,8.75,8.7,8.71,3044520.0,8.3204,8.3682,8.3204,8.3299,3044520.0
2017-06-19 14:00:00,8.71,8.72,8.67,8.68,1618332.0,8.3299,8.3395,8.2917,8.3012,1618332.0
2017-06-19 14:30:00,8.68,8.69,8.65,8.66,2342592.0,8.3012,8.3108,8.2725,8.2821,2342592.0
2017-06-19 15:00:00,8.66,8.68,8.65,8.68,2108256.0,8.2821,8.3012,8.2725,8.3012,2108256.0
2017-06-19 15:30:00,8.68,8.75,8.67,8.72,4531956.0,8.3012,8.3682,8.2917,8.3395,4531956.0
2017-06-20 09:30:00,8.7,8.71,8.64,8.65,6001848.0,8.3204,8.3299,8.263,8.2725,6001848.0
2017-06-20 10:00:00,8.65,8.7,8.61,8.66,3488988.0,8.2725,8.3204,8.2343,8.2821,3488988.0
2017-06-20 10:30:00,8.66,8.73,8.66,8.71,3102636.0,8.2821,8.349,8.2821,8.3299,3102636.0
2017-06-20 11:00:00,8.71,8.72,8.61,8.61,3978696.0,8.3299,8.3395,8.2343,8.2343,3978696.0
2017-06-20 11:30:00,8.61,8.65,8.59,8.62,2672220.0,8.2343,8.2725,8.2152,8.2438,2672220.0
2017-06-20 12:00:00,8.62,8.65,8.55,8.56,3853404.0,8.2438,8.2725,8.1769,8.1865,3853404.0
2017-06-20 12:30:00,8.56,8.61,8.56,8.61,2451792.0,8.1865,8.2343,8.1865,8.2343,2451792.0
2017-06-20 13:00:00,8.61,8.64,8.61,8.61,1142664.0,8.2343,8.263,8.2343,8.2343,1142664.0
2017-06-20 13:30:00,8.61,8.62,8.6,8.62,750996.0,8.2343,8.2438,8.2247,8.2438,750996.0
2017-06-20 14:00:00,8.63,8.64,8.58,8.58,2155812.0,8.2534,8.263,8.2056,8.2056,2155812.0
2017-06-20 14:30:00,8.58,8.61,8.55,8.6,2617548.0,8.2056,8.2343,8.1769,8.2247,2617548.0
2017-06-20 15:00:00,8.6,8.64,8.58,8.6,1675656.0,8.2247,8.263,8.2056,8.2247,1675656.0
2017-06-20 15:30:00,8.59,8.59,8.51,8.52,5700672.0,8.2152,8.2152,8.1386,8.1482,5700672.0
2017-06-21 09:30:00,8.57,8.63,8.56,8.57,5941164.0,8.196,8.2534,8.1865,8.196,5941164.0
2017-06-21 10:00:00,8.57,8.64,8.57,8.62,3679944.0,8.196,8.263,8.196,8.2438,3679944.0
2017-06-21 10:30:00,8.63,8.71,8.63,8.68,4460952.0,8.2534,8.3299,8.2534,8.3012,4460952.0
2017-06-21 11:00:00,8.67,8.67,8.61,8.65,3601896.0,8.2917,8.2917,8.2343,8.2725,3601896.0
2017-06-21 11:30:00,8.65,8.7,8.65,8.7,3436044.0,8.2725,8.3204,8.2725,8.3204,3436044.0
2017-06-21 12:00:00,8.7,8.7,8.66,8.7,1976880.0,8.3204,8.3204,8.2821,8.3204,1976880.0
2017-06-21 12:30:00,8.7,8.72,8.65,8.66,2462460.0,8.3204,8.3395,8.2725,8.2821,2462460.0
2017-06-21 13:00:00,8.66,8.71,8.66,8.69,1397124.0,8.2821,8.3299,8.2821,8.3108,1397124.0
2017-06-21 13:30:00,8.7,8.71,8.66,8.69,884964.0,8.3204,8.3299,8.2821,8.3108,884964.0
2017-06-21 14:00:00,8.69,8.73,8.67,8.69,1458756.0,8.3108,8.349,8.2917,8.3108,1458756.0
2017-06-21 14:30:00,8.69,8.76,8.69,8.74,2898684.0,8.3108,8.3777,8.3108,8.3586,2898684.0
2017-06-21 15:00:00,8.74,8.76,8.73,8.76,2095380.0,8.3586,8.3777,8.349,8.3777,2095380.0
2017-06-21 15:30:00,8.76,8.78,8.73,8.77,3468660.0,8.3777,8.3969,8.349,8.3873,3468660.0
2017-06-22 09:30:00,8.81,8.81,8.71,8.73,7704924.0,8.4256,8.4256,8.3299,8.349,7704924.0
2017-06-22 10:00:00,8.73,8.76,8.69,8.74,3883620.0,8.349,8.3777,8.3108,8.3586,3883620.0
2017-06-22 10:30:00,8.74,8.8,8.72,8.78,3376920.0,8.3586,8.416,8.3395,8.3969,3376920.0
2017-06-22 11:00:00,8.78,8.79,8.75,8.78,1752312.0,8.3969,8.4064,8.3682,8.3969,1752312.0
2017-06-22 11:30:00,8.78,8.78,8.75,8.78,1292136.0,8.3969,8.3969,8.3682,8.3969,1292136.0
2017-06-22 12:00:00,8.78,8.79,8.76,8.78,1880136.0,8.3969,8.4064,8.3777,8.3969,1880136.0
2017-06-22 12:30:00,8.78,8.85,8.78,8.84,2376444.0,8.3969,8.4638,8.3969,8.4542,2376444.0
2017-06-22 13:00:00,8.84,8.86,8.82,8.83,1693008.0,8.4542,8.4734,8.4351,8.4447,1693008.0
2017-06-22 13:30:00,8.83,8.84,8.83,8.83,1137744.0,8.4447,8.4542,8.4447,8.4447,1137744.0
2017-06-22 14:00:00,8.83,8.85,8.81,8.81,1344732.0,8.4447,8.4638,8.4256,8.4256,1344732.0
2017-06-22 14:30:00,8.81,8.82,8.8,8.82,1744008.0,8.4256,8.4351,8.416,8.4351,1744008.0
2017-06-22 15:00:00,8.82,8.83,8.81,8.81,1147560.0,8.4351,8.4447,8.4256,8.4256,1147560.0
2017-06-22 15:30:00,8.81,8.81,8.75,8.75,2267556.0,8.4256,8.4256,8.3682,8.3682,2267556.0
2017-06-23 09:30:00,8.73,8.76,8.66,8.7,5590392.0,8.349,8.3777,8.2821,8.3204,5590392.0
2017-06-23 10:00:00,8.71,8.76,8.69,8.74,2726184.0,8.3299,8.3777,8.3108,8.3586,2726184.0
2017-06-23 10:30:00,8.74,8.8,8.74,8.79,2376396.0,8.3586,8.416,8.3586,8.4064,2376396.0
2017-06-23 11:00:00,8.79,8.81,8.78,8.79,1958220.0,8.4064,8.4256,8.3969,8.4064,1958220.0
2017-06-23 11:30:00,8.79,8.83,8.78,8.82,2064060.0,8.4064,8.4447,8.3969,8.4351,2064060.0
2017-06-23 12:00:00,8.82,8.86,8.81,8.86,1546464.0,8.4351,8.4734,8.4256,8.4734,1546464.0
2017-06-23 12:30:00,8.86,8.88,8.85,8.85,2367876.0,8.4734,8.4925,8.4638,8.4638,2367876.0
2017-06-23 13:00:00,8.85,8.87,8.84,8.87,1236372.0,8.4638,8.4829,8.4542,8.4829,1236372.0
2017-06-23 13:30:00,8.87,8.89,8.87,8.88,1022640.0,8.4829,8.5021,8.4829,8.4925,1022640.0
2017-06-23 14:00:00,8.88,8.88,8.86,8.86,1449048.0,8.4925,8.4925,8.4734,8.4734,1449048.0
2017-06-23 14:30:00,8.86,8.87,8.83,8.85,2175456.0,8.4734,8.4829,8.4447,8.4638,2175456.0
2017-06-23 15:00:00,8.85,8.85,8.79,8.8,2248044.0,8.4638,8.4638,8.4064,8.416,2248044.0
2017-06-23 15:30:00,8.8,8.87,8.79,8.85,4893804.0,8.416,8.4829,8.4064,8.4638,4893804.0
2017-06-26 09:30:00,9.0,9.06,8.99,9.01,8659680.0,8.6073,8.6646,8.5977,8.6168,8659680.0
2017-06-26 10:00:00,9.02,9.02,8.89,8.94,6762120.0,8.6264,8.6264,8.5021,8.5499,6762120.0
2017-06-26 10:30:00,8.94,8.95,8.76,8.8,8075844.0,8.5499,8.5594,8.3777,8.416,8075844.0
2017-06-26 11:00:00,8.8,8.81,8.7,8.74,5795040.0,8.416,8.4256,8.3204,8.3586,5795040.0
2017-06-26 11:30:00,8.75,8.79,8.68,8.79,4668192.0,8.3682,8.4064,8.3012,8.4064,4668192.0
2017-06-26 12:00:00,8.79,8.8,8.77,8.78,1916544.0,8.4064,8.416,8.3873,8.3969,1916544.0
2017-06-26 12:30:00,8.78,8.85,8.78,8.84,2500860.0,8.3969,8.4638,8.3969,8.4542,2500860.0
2017-06-26 13:00:00,8.84,8.84,8.78,8.81,1279632.0,8.4542,8.4542,8.3969,8.4256,1279632.0
2017-06-26 13:30:00,8.8,8.82,8.8,8.81,525600.0,8.416,8.4351,8.416,8.4256,525600.0
2017-06-26 14:00:00,8.81,8.81,8.75,8.77,1442328.0,8.4256,8.4256,8.3682,8.3873,1442328.0
2017-06-26 14:30:00,8.76,8.8,8.76,8.78,1261560.0,8.3777,8.416,8.3777,8.3969,1261560.0
2017-06-26 15:00:00,8.77,8.79,8.74,8.77,2392404.0,8.3873,8.4064,8.3586,8.3873,2392404.0
2017-06-26 15:30:00,8.77,8.78,8.72,8.74,3527592.0,8.3873,8.3969,8.3395,8.3586,3527592.0
2017-06-27 09:30:00,8.64,8.64,8.53,8.58,11987136.0,8.263,8.263,8.1578,8.2056,11987136.0
2017-06-27 10:00:00,8.58,8.65,8.58,8.58,4408908.0,8.2056,8.2725,8.2056,8.2056,4408908.0
2017-06-27 10:30:00,8.58,8.67,8.58,8.64,3857208.0,8.2056,8.2917,8.2056,8.263,3857208.0
2017-06-27 11:00:00,8.63,8.66,8.6,8.6,2410068.0,8.2534,8.2821,8.2247,8.2247,2410068.0
2017-06-27 11:30:00,8.6,8.64,8.58,8.59,1948620.0,8.2247,8.263,8.2056,8.2152,1948620.0
2017-06-27 12:00:00,8.59,8.61,8.57,8.59,1428792.0,8.2152,8.2343,8.196,8.2152,1428792.0
2017-06-27 12:30:00,8.59,8.59,8.47,8.49,4800792.0,8.2152,8.2152,8.1004,8.1195,4800792.0
2017-06-27 13:00:00,8.49,8.5,8.43,8.48,5477784.0,8.1195,8.1291,8.0621,8.11,5477784.0
2017-06-27 13:30:00,8.48,8.49,8.32,8.37,8811564.0,8.11,8.1195,7.9569,8.0048,8811564.0
2017-06-27 14:00:00,8.38,8.41,8.31,8.4,5731068.0,8.0143,8.043,7.9474,8.0334,5731068.0
2017-06-27 14:30:00,8.4,8.43,8.38,8.39,2877756.0,8.0334,8.0621,8.0143,8.0239,2877756.0
2017-06-27 15:00:00,8.39,8.42,8.31,8.33,3616512.0,8.0239,8.0526,7.9474,7.9665,3616512.0
2017-06-27 15:30:00,8.33,8.34,8.26,8.26,7786824.0,7.9665,7.9761,7.8996,7.8996,7786824.0
2017-06-28 09:30:00,8.35,8.37,8.2,8.23,12335052.0,7.9856,8.0048,7.8422,7.8709,12335052.0
2017-06-28 10:00:00,8.22,8.35,8.22,8.32,8510796.0,7.8613,7.9856,7.8613,7.9569,8510796.0
2017-06-28 10:30:00,8.32,8.49,8.32,8.46,7952712.0,7.9569,8.1195,7.9569,8.0908,7952712.0
2017-06-28 11:00:00,8.46,8.49,8.42,8.43,3843624.0,8.0908,8.1195,8.0526,8.0621,3843624.0
2017-06-28 11:30:00,8.44,8.48,8.41,8.45,2453952.0,8.0717,8.11,8.043,8.0813,2453952.0
2017-06-28 12:00:00,8.45,8.48,8.44,8.47,1768812.0,8.0813,8.11,8.0717,8.1004,1768812.0
2017-06-28 12:30:00,8.47,8.56,8.46,8.54,3232272.0,8.1004,8.1865,8.0908,8.1673,3232272.0
2017-06-28 13:00:00,8.54,8.58,8.53,8.58,2024772.0,8.1673,8.2056,8.1578,8.2056,2024772.0
2017-06-28 13:30:00,8.58,8.59,8.56,8.56,2925924.0,8.2056,8.2152,8.1865,8.1865,2925924.0
2017-06-28 14:00:00,8.56,8.57,8.53,8.53,2020128.0,8.1865,8.196,8.1578,8.1578,2020128.0
2017-06-28 14:30:00,8.53,8.58,8.53,8.57,1273044.0,8.1578,8.2056,8.1578,8.196,1273044.0
2017-06-28 15:00:00,8.57,8.62,8.57,8.61,2788368.0,8.196,8.2438,8.196,8.2343,2788368.0
2017-06-28 15:30:00,8.61,8.63,8.6,8.61,3513912.0,8.2343,8.2534,8.2247,8.2343,3513912.0
2017-06-29 09:30:00,8.5,8.51,8.32,8.35,15115344.0,8.1291,8.1386,7.9569,7.9856,15115344.0
2017-06-29 10:00:00,8.35,8.38,8.24,8.31,9852192.0,7.9856,8.0143,7.8804,7.9474,9852192.0
2017-06-29 10:30:00,8.31,8.36,8.28,8.28,5777352.0,7.9474,7.9952,7.9187,7.9187,5777352.0
2017-06-29 11:00:00,8.28,8.3,8.12,8.15,10144452.0,7.9187,7.9378,7.7657,7.7944,10144452.0
2017-06-29 11:30:00,8.15,8.19,8.07,8.11,9115512.0,7.7944,7.8326,7.7178,7.7561,9115512.0
2017-06-29 12:00:00,8.11,8.2,8.08,8.16,5979792.0,7.7561,7.8422,7.7274,7.8039,5979792.0
2017-06-29 12:30:00,8.15,8.17,8.05,8.05,5863404.0,7.7944,7.8135,7.6987,7.6987,5863404.0
2017-06-29 13:00:00,8.05,8.09,7.92,7.93,9809484.0,7.6987,7.737,7.5744,7.584,9809484.0
2017-06-29 13:30:00,7.94,8.05,7.94,8.0,9637932.0,7.5935,7.6987,7.5935,7.6509,9637932.0
2017-06-29 14:00:00,8.0,8.11,7.96,8.09,5036340.0,7.6509,7.7561,7.6126,7.737,5036340.0
2017-06-29 14:30:00,8.09,8.11,8.04,8.09,4771116.0,7.737,7.7561,7.6892,7.737,4771116.0
2017-06-29 15:00:00,8.08,8.2,8.08,8.14,7251264.0,7.7274,7.8422,7.7274,7.7848,7251264.0
2017-06-29 15:30:00,8.14,8.23,8.14,8.16,7577988.0,7.7848,7.8709,7.7848,7.8039,7577988.0
2017-06-30 09:30:00,8.24,8.3,8.18,8.2,12616524.0,7.8804,7.9378,7.823,7.8422,12616524.0
2017-06-30 10:00:00,8.2,8.21,8.09,8.19,6801900.0,7.8422,7.8517,7.737,7.8326,6801900.0
2017-06-30 10:30:00,8.19,8.23,8.13,8.2,4915452.0,7.8326,7.8709,7.7752,7.8422,4915452.0
2017-06-30 11:00:00,8.2,8.22,8.16,8.17,2881692.0,7.8422,7.8613,7.8039,7.8135,2881692.0
2017-06-30 11:30:00,8.17,8.22,8.15,8.21,1996272.0,7.8135,7.8613,7.7944,7.8517,1996272.0
2017-06-30 12:00:00,8.21,8.23,8.19,8.22,1229568.0,7.8517,7.8709,7.8326,7.8613,1229568.0
2017-06-30 12:30:00,8.22,8.22,8.17,8.19,967476.0,7.8613,7.8613,7.8135,7.8326,967476.0
2017-06-30 13:00:00,8.19,8.21,8.19,8.2,1108068.0,7.8326,7.8517,7.8326,7.8422,1108068.0
2017-06-30 13:30:00,8.2,8.22,8.19,8.2,1231488.0,7.8422,7.8613,7.8326,7.8422,1231488.0
2017-06-30 14:00:00,8.2,8.24,8.19,8.23,2906376.0,7.8422,7.8804,7.8326,7.8709,2906376.0
2017-06-30 14:30:00,8.23,8.25,8.23,8.25,1976712.0,7.8709,7.89,7.8709,7.89,1976712.0
2017-06-30 15:00:00,8.25,8.25,8.21,8.22,2017056.0,7.89,7.89,7.8517,7.8613,2017056.0
2017-06-30 15:30:00,8.21,8.23,8.14,8.14,4370652.0,7.8517,7.8709,7.7848,7.7848,4370652.0
2017-07-03 09:30:00,8.28,8.31,8.2,8.22,7198500.0,7.9187,7.9474,7.8422,7.8613,7198500.0
2017-07-03 10:00:00,8.22,8.25,8.11,8.14,6220800.0,7.8613,7.89,7.7561,7.7848,6220800.0
2017-07-03 10:30:00,8.14,8.16,8.04,8.04,4688208.0,7.7848,7.8039,7.6892,7.6892,4688208.0
2017-07-03 11:00:00,8.04,8.06,7.95,8.04,6467952.0,7.6892,7.7083,7.6031,7.6892,6467952.0
2017-07-03 11:30:00,8.04,8.05,7.99,8.04,3019788.0,7.6892,7.6987,7.6413,7.6892,3019788.0
2017-07-03 12:00:00,8.03,8.04,7.93,7.97,3387192.0,7.6796,7.6892,7.584,7.6222,3387192.0
2017-07-03 12:30:00,7.97,7.97,7.9,7.91,5540940.0,7.6222,7.6222,7.5553,7.5648,5540940.0
2017-07-05 09:30:00,7.98,8.06,7.94,7.98,10607808.0,7.6318,7.7083,7.5935,7.6318,10607808.0
2017-07-05 10:00:00,7.98,7.98,7.9,7.95,6481764.0,7.6318,7.6318,7.5553,7.6031,6481764.0
2017-07-05 10:30:00,7.95,8.08,7.95,8.06,5651580.0,7.6031,7.7274,7.6031,7.7083,5651580.0
2017-07-05 11:00:00,8.06,8.12,8.05,8.11,3971556.0,7.7083,7.7657,7.6987,7.7561,3971556.0
2017-07-05 11:30:00,8.11,8.11,8.06,8.08,2487912.0,7.7561,7.7561,7.7083,7.7274,2487912.0
2017-07-05 12:00:00,8.08,8.12,8.08,8.11,3139944.0,7.7274,7.7657,7.7274,7.7561,3139944.0
2017-07-05 12:30:00,8.11,8.13,8.1,8.12,2234856.0,7.7561,7.7752,7.7465,7.7657,2234856.0
2017-07-05 13:00:00,8.12,8.18,8.12,8.15,2662596.0,7.7657,7.823,7.7657,7.7944,2662596.0
2017-07-05 13:30:00,8.16,8.17,8.12,8.13,2196216.0,7.8039,7.8135,7.7657,7.7752,2196216.0
2017-07-05 14:00:00,8.13,8.18,8.1,8.17,4495860.0,7.7752,7.823,7.7465,7.8135,4495860.0
2017-07-05 14:30:00,8.17,8.21,8.14,8.14,2658036.0,7.8135,7.8517,7.7848,7.7848,2658036.0
2017-07-05 15:00:00,8.14,8.15,8.1,8.13,2131992.0,7.7848,7.7944,7.7465,7.7752,2131992.0
2017-07-05 15:30:00,8.12,8.17,8.12,8.14,3288024.0,7.7657,7.8135,7.7657,7.7848,3288024.0
2017-07-06 09:30:00,7.95,8.01,7.88,7.92,10926768.0,7.6031,7.6605,7.5361,7.5744,10926768.0
2017-07-06 10:00:00,7.92,7.95,7.84,7.87,6529764.0,7.5744,7.6031,7.4979,7.5266,6529764.0
2017-07-06 10:30:00,7.87,7.91,7.84,7.9,2975160.0,7.5266,7.5648,7.4979,7.5553,2975160.0
2017-07-06 11:00:00,7.9,7.96,7.89,7.96,3574224.0,7.5553,7.6126,7.5457,7.6126,3574224.0
2017-07-06 11:30:00,7.96,8.03,7.96,8.0,4054320.0,7.6126,7.6796,7.6126,7.6509,4054320.0
2017-07-06 12:00:00,8.0,8.01,7.97,7.97,3321420.0,7.6509,7.6605,7.6222,7.6222,3321420.0
2017-07-06 12:30:00,7.97,8.06,7.97,8.03,3661920.0,7.6222,7.7083,7.6222,7.6796,3661920.0
2017-07-06 13:00:00,8.04,8.06,8.02,8.04,2065512.0,7.6892,7.7083,7.67,7.6892,2065512.0
2017-07-06 13:30:00,8.04,8.04,7.98,8.0,1675896.0,7.6892,7.6892,7.6318,7.6509,1675896.0
2017-07-06 14:00:00,8.0,8.0,7.96,8.0,1764816.0,7.6509,7.6509,7.6126,7.6509,1764816.0
2017-07-06 14:30:00,8.0,8.0,7.93,7.97,1944504.0,7.6509,7.6509,7.584,7.6222,1944504.0
2017-07-06 15:00:00,7.97,7.97,7.91,7.92,1374864.0,7.6222,7.6222,7.5648,7.5744,1374864.0
2017-07-06 15:30:00,7.92,7.94,7.89,7.92,4285920.0,7.5744,7.5935,7.5457,7.5744,4285920.0
2017-07-07 09:30:00,8.01,8.11,8.0,8.11,9534396.0,7.6605,7.7561,7.6509,7.7561,9534396.0
2017-07-07 10:00:00,8.11,8.12,8.04,8.1,3461184.0,7.7561,7.7657,7.6892,7.7465,3461184.0
2017-07-07 10:30:00,8.1,8.13,8.08,8.08,3637320.0,7.7465,7.7752,7.7274,7.7274,3637320.0
2017-07-07 11:00:00,8.08,8.15,8.07,8.14,3302028.0,7.7274,7.7944,7.7178,7.7848,3302028.0
2017-07-07 11:30:00,8.14,8.18,8.14,8.16,4280328.0,7.7848,7.823,7.7848,7.8039,4280328.0
2017-07-07 12:00:00,8.17,8.2,8.16,8.18,2391444.0,7.8135,7.8422,7.8039,7.823,2391444.0
2017-07-07 12:30:00,8.18,8.19,8.17,8.19,1649016.0,7.823,7.8326,7.8135,7.8326,1649016.0
2017-07-07 13:00:00,8.19,8.23,8.18,8.23,1719984.0,7.8326,7.8709,7.823,7.8709,1719984.0
2017-07-07 13:30:00,8.22,8.24,8.21,8.23,1988556.0,7.8613,7.8804,7.8517,7.8709,1988556.0
2017-07-07 14:00:00,8.23,8.23,8.18,8.18,1604580.0,7.8709,7.8709,7.823,7.823,1604580.0
2017-07-07 14:30:00,8.18,8.2,8.17,8.19,1601484.0,7.823,7.8422,7.8135,7.8326,1601484.0
2017-07-07 15:00:00,8.19,8.19,8.15,8.18,2573928.0,7.8326,7.8326,7.7944,7.823,2573928.0
2017-07-07 15:30:00,8.18,8.2,8.17,8.17,2790468.0,7.823,7.8422,7.8135,7.8135,2790468.0
2017-07-10 09:30:00,8.2,8.27,8.13,8.15,10858728.0,7.8422,7.9091,7.7752,7.7944,10858728.0
2017-07-10 10:00:00,8.15,8.23,8.15,8.22,2699844.0,7.7944,7.8709,7.7944,7.8613,2699844.0
2017-07-10 10:30:00,8.22,8.29,8.2,8.28,4481100.0,7.8613,7.9282,7.8422,7.9187,4481100.0
2017-07-10 11:00:00,8.28,8.29,8.26,8.27,2935092.0,7.9187,7.9282,7.8996,7.9091,2935092.0
2017-07-10 11:30:00,8.27,8.29,8.27,8.29,1680840.0,7.9091,7.9282,7.9091,7.9282,1680840.0
2017-07-10 12:00:00,8.29,8.32,8.29,8.31,2568288.0,7.9282,7.9569,7.9282,7.9474,2568288.0
2017-07-10 12:30:00,8.31,8.32,8.3,8.32,1466712.0,7.9474,7.9569,7.9378,7.9569,1466712.0
2017-07-10 13:00:00,8.31,8.33,8.31,8.32,1902084.0,7.9474,7.9665,7.9474,7.9569,1902084.0
2017-07-10 13:30:00,8.32,8.36,8.31,8.36,2201064.0,7.9569,7.9952,7.9474,7.9952,2201064.0
2017-07-10 14:00:00,8.36,8.37,8.34,8.34,2378100.0,7.9952,8.0048,7.9761,7.9761,2378100.0
2017-07-10 14:30:00,8.34,8.36,8.34,8.34,1657476.0,7.9761,7.9952,7.9761,7.9761,1657476.0
2017-07-10 15:00:00,8.35,8.36,8.33,8.35,2480628.0,7.9856,7.9952,7.9665,7.9856,2480628.0
2017-07-10 15:30:00,8.35,8.4,8.33,8.33,4861716.0,7.9856,8.0334,7.9665,7.9665,4861716.0
2017-07-11 09:30:00,8.3,8.34,8.27,8.34,5804460.0,7.9378,7.9761,7.9091,7.9761,5804460.0
2017-07-11 10:00:00,8.34,8.42,8.32,8.41,5854584.0,7.9761,8.0526,7.9569,8.043,5854584.0
2017-07-11 10:30:00,8.4,8.42,8.38,8.39,2646600.0,8.0334,8.0526,8.0143,8.0239,2646600.0
2017-07-11 11:00:00,8.39,8.4,8.21,8.27,9403896.0,8.0239,8.0334,7.8517,7.9091,9403896.0
2017-07-11 11:30:00,8.26,8.35,8.26,8.33,6447132.0,7.8996,7.9856,7.8996,7.9665,6447132.0
2017-07-11 12:00:00,8.33,8.34,8.26,8.3,2963460.0,7.9665,7.9761,7.8996,7.9378,2963460.0
2017-07-11 12:30:00,8.3,8.34,8.28,8.33,2487528.0,7.9378,7.9761,7.9187,7.9665,2487528.0
2017-07-11 13:00:00,8.33,8.34,8.31,8.32,2024532.0,7.9665,7.9761,7.9474,7.9569,2024532.0
2017-07-11 13:30:00,8.32,8.39,8.31,8.39,2522868.0,7.9569,8.0239,7.9474,8.0239,2522868.0
2017-07-11 14:00:00,8.39,8.42,8.38,8.4,2742984.0,8.0239,8.0526,8.0143,8.0334,2742984.0
2017-07-11 14:30:00,8.4,8.4,8.38,8.38,1973916.0,8.0334,8.0334,8.0143,8.0143,1973916.0
2017-07-11 15:00:00,8.38,8.42,8.38,8.41,2392452.0,8.0143,8.0526,8.0143,8.043,2392452.0
2017-07-11 15:30:00,8.41,8.44,8.39,8.4,2927220.0,8.043,8.0717,8.0239,8.0334,2927220.0
2017-07-12 09:30:00,8.62,8.65,8.57,8.59,12307464.0,8.2438,8.2725,8.196,8.2152,12307464.0
2017-07-12 10:00:00,8.59,8.66,8.59,8.64,5912328.0,8.2152,8.2821,8.2152,8.263,5912328.0
2017-07-12 10:30:00,8.64,8.64,8.58,8.61,5007024.0,8.263,8.263,8.2056,8.2343,5007024.0
2017-07-12 11:00:00,8.61,8.65,8.6,8.64,3818964.0,8.2343,8.2725,8.2247,8.263,3818964.0
2017-07-12 11:30:00,8.65,8.65,8.62,8.64,1032180.0,8.2725,8.2725,8.2438,8.263,1032180.0
2017-07-12 12:00:00,8.64,8.67,8.62,8.65,3541392.0,8.263,8.2917,8.2438,8.2725,3541392.0
2017-07-12 12:30:00,8.65,8.66,8.63,8.65,1999260.0,8.2725,8.2821,8.2534,8.2725,1999260.0
2017-07-12 13:00:00,8.66,8.67,8.64,8.65,2161056.0,8.2821,8.2917,8.263,8.2725,2161056.0
2017-07-12 13:30:00,8.65,8.69,8.65,8.68,1726188.0,8.2725,8.3108,8.2725,8.3012,1726188.0
2017-07-12 14:00:00,8.68,8.7,8.67,8.7,1725012.0,8.3012,8.3204,8.2917,8.3204,1725012.0
2017-07-12 14:30:00,8.69,8.71,8.68,8.69,2234088.0,8.3108,8.3299,8.3012,8.3108,2234088.0
2017-07-12 15:00:00,8.69,8.73,8.69,8.71,2479500.0,8.3108,8.349,8.3108,8.3299,2479500.0
2017-07-12 15:30:00,8.71,8.73,8.7,8.71,3619968.0,8.3299,8.349,8.3204,8.3299,3619968.0
2017-07-13 09:30:00,8.74,8.82,8.7,8.81,7895244.0,8.3586,8.4351,8.3204,8.4256,7895244.0
2017-07-13 10:00:00,8.81,8.82,8.7,8.72,5219484.0,8.4256,8.4351,8.3204,8.3395,5219484.0
2017-07-13 10:30:00,8.72,8.75,8.68,8.74,5134272.0,8.3395,8.3682,8.3012,8.3586,5134272.0
2017-07-13 11:00:00,8.74,8.77,8.73,8.73,3427284.0,8.3586,8.3873,8.349,8.349,3427284.0
2017-07-13 11:30:00,8.74,8.78,8.72,8.78,3207960.0,8.3586,8.3969,8.3395,8.3969,3207960.0
2017-07-13 12:00:00,8.78,8.81,8.76,8.8,1290924.0,8.3969,8.4256,8.3777,8.416,1290924.0
2017-07-13 12:30:00,8.8,8.81,8.79,8.81,1220112.0,8.416,8.4256,8.4064,8.4256,1220112.0
2017-07-13 13:00:00,8.81,8.81,8.78,8.8,1579188.0,8.4256,8.4256,8.3969,8.416,1579188.0
2017-07-13 13:30:00,8.79,8.8,8.72,8.74,3080856.0,8.4064,8.416,8.3395,8.3586,3080856.0
2017-07-13 14:00:00,8.74,8.76,8.69,8.74,3551484.0,8.3586,8.3777,8.3108,8.3586,3551484.0
2017-07-13 14:30:00,8.73,8.78,8.73,8.77,1901472.0,8.349,8.3969,8.349,8.3873,1901472.0
2017-07-13 15:00:00,8.77,8.78,8.74,8.77,1634220.0,8.3873,8.3969,8.3586,8.3873,1634220.0
2017-07-13 15:30:00,8.77,8.79,8.75,8.76,2823300.0,8.3873,8.4064,8.3682,8.3777,2823300.0
2017-07-14 09:30:00,8.86,8.89,8.83,8.83,7553964.0,8.4734,8.5021,8.4447,8.4447,7553964.0
2017-07-14 10:00:00,8.83,8.85,8.79,8.83,5159808.0,8.4447,8.4638,8.4064,8.4447,5159808.0
2017-07-14 10:30:00,8.83,8.85,8.81,8.85,2561328.0,8.4447,8.4638,8.4256,8.4638,2561328.0
2017-07-14 11:00:00,8.85,8.87,8.83,8.87,3090180.0,8.4638,8.4829,8.4447,8.4829,3090180.0
2017-07-14 11:30:00,8.87,8.87,8.85,8.87,1782312.0,8.4829,8.4829,8.4638,8.4829,1782312.0
2017-07-14 12:00:00,8.87,8.89,8.86,8.89,1792908.0,8.4829,8.5021,8.4734,8.5021,1792908.0
2017-07-14 12:30:00,8.89,8.92,8.88,8.9,3125448.0,8.5021,8.5308,8.4925,8.5116,3125448.0
2017-07-14 13:00:00,8.9,8.92,8.9,8.92,1419552.0,8.5116,8.5308,8.5116,8.5308,1419552.0
2017-07-14 13:30:00,8.92,8.96,8.92,8.95,2222028.0,8.5308,8.569,8.5308,8.5594,2222028.0
2017-07-14 14:00:00,8.95,8.98,8.95,8.97,2507580.0,8.5594,8.5881,8.5594,8.5786,2507580.0
2017-07-14 14:30:00,8.97,8.97,8.95,8.95,1527072.0,8.5786,8.5786,8.5594,8.5594,1527072.0
2017-07-14 15:00:00,8.95,8.98,8.95,8.98,2191380.0,8.5594,8.5881,8.5594,8.5881,2191380.0
2017-07-14 15:30:00,8.98,9.0,8.96,8.97,3938496.0,8.5881,8.6073,8.569,8.5786,3938496.0
2017-07-17 09:30:00,9.0,9.05,8.97,9.04,6840780.0,8.6073,8.6551,8.5786,8.6455,6840780.0
2017-07-17 10:00:00,9.04,9.07,9.01,9.02,5973444.0,8.6455,8.6742,8.6168,8.6264,5973444.0
2017-07-17 10:30:00,9.02,9.03,8.97,8.98,6661716.0,8.6264,8.636,8.5786,8.5881,6661716.0
2017-07-17 11:00:00,8.98,8.99,8.95,8.98,5466492.0,8.5881,8.5977,8.5594,8.5881,5466492.0
2017-07-17 11:30:00,8.98,8.99,8.95,8.97,3677436.0,8.5881,8.5977,8.5594,8.5786,3677436.0
2017-07-17 12:00:00,8.96,9.0,8.96,8.99,2186592.0,8.569,8.6073,8.569,8.5977,2186592.0
2017-07-17 12:30:00,8.99,9.01,8.98,9.0,1693560.0,8.5977,8.6168,8.5881,8.6073,1693560.0
2017-07-17 13:00:00,9.0,9.01,8.99,8.99,2064816.0,8.6073,8.6168,8.5977,8.5977,2064816.0
2017-07-17 13:30:00,8.99,9.0,8.96,8.97,1776144.0,8.5977,8.6073,8.569,8.5786,1776144.0
2017-07-17 14:00:00,8.97,8.97,8.93,8.95,2862588.0,8.5786,8.5786,8.5403,8.5594,2862588.0
2017-07-17 14:30:00,8.95,8.96,8.94,8.95,2439768.0,8.5594,8.569,8.5499,8.5594,2439768.0
2017-07-17 15:00:00,8.96,8.98,8.95,8.96,1631772.0,8.569,8.5881,8.5594,8.569,1631772.0
2017-07-17 15:30:00,8.96,8.99,8.96,8.97,2613372.0,8.569,8.5977,8.569,8.5786,2613372.0
2017-07-18 09:30:00,8.95,8.99,8.88,8.97,7268856.0,8.5594,8.5977,8.4925,8.5786,7268856.0
2017-07-18 10:00:00,8.97,9.02,8.95,9.02,3540120.0,8.5786,8.6264,8.5594,8.6264,3540120.0
2017-07-18 10:30:00,9.02,9.04,8.94,9.04,4403328.0,8.6264,8.6455,8.5499,8.6455,4403328.0
2017-07-18 11:00:00,9.04,9.05,9.02,9.04,3494592.0,8.6455,8.6551,8.6264,8.6455,3494592.0
2017-07-18 11:30:00,9.04,9.09,9.04,9.07,2768964.0,8.6455,8.6933,8.6455,8.6742,2768964.0
2017-07-18 12:00:00,9.07,9.09,9.06,9.06,1930728.0,8.6742,8.6933,8.6646,8.6646,1930728.0
2017-07-18 12:30:00,9.06,9.08,9.05,9.06,1083372.0,8.6646,8.6838,8.6551,8.6646,1083372.0
2017-07-18 13:00:00,9.06,9.09,9.04,9.08,1423716.0,8.6646,8.6933,8.6455,8.6838,1423716.0
2017-07-18 13:30:00,9.08,9.12,9.08,9.12,2272560.0,8.6838,8.722,8.6838,8.722,2272560.0
2017-07-18 14:00:00,9.11,9.13,9.1,9.11,1334916.0,8.7125,8.7316,8.7029,8.7125,1334916.0
2017-07-18 14:30:00,9.11,9.14,9.11,9.12,1434660.0,8.7125,8.7412,8.7125,8.722,1434660.0
2017-07-18 15:00:00,9.12,9.15,9.12,9.14,2091840.0,8.722,8.7507,8.722,8.7412,2091840.0
2017-07-18 15:30:00,9.15,9.16,9.12,9.15,4497492.0,8.7507,8.7603,8.722,8.7507,4497492.0
2017-07-19 09:30:00,9.23,9.3,9.22,9.28,11839704.0,8.8272,8.8942,8.8177,8.875,11839704.0
2017-07-19 10:00:00,9.28,9.3,9.23,9.27,6874392.0,8.875,8.8942,8.8272,8.8655,6874392.0
2017-07-19 10:30:00,9.27,9.28,9.22,9.26,3864324.0,8.8655,8.875,8.8177,8.8559,3864324.0
2017-07-19 11:00:00,9.26,9.3,9.26,9.27,3189300.0,8.8559,8.8942,8.8559,8.8655,3189300.0
2017-07-19 11:30:00,9.27,9.32,9.27,9.32,3285672.0,8.8655,8.9133,8.8655,8.9133,3285672.0
2017-07-19 12:00:00,9.32,9.35,9.32,9.32,3672888.0,8.9133,8.942,8.9133,8.9133,3672888.0
2017-07-19 12:30:00,9.32,9.33,9.31,9.32,1916736.0,8.9133,8.9229,8.9037,8.9133,1916736.0
2017-07-19 13:00:00,9.32,9.35,9.32,9.34,2505612.0,8.9133,8.942,8.9133,8.9324,2505612.0
2017-07-19 13:30:00,9.34,9.35,9.33,9.33,1072320.0,8.9324,8.942,8.9229,8.9229,1072320.0
2017-07-19 14:00:00,9.33,9.35,9.32,9.35,927384.0,8.9229,8.942,8.9133,8.942,927384.0
2017-07-19 14:30:00,9.34,9.35,9.33,9.33,1440276.0,8.9324,8.942,8.9229,8.9229,1440276.0
2017-07-19 15:00:00,9.33,9.34,9.3,9.33,3517224.0,8.9229,8.9324,8.8942,8.9229,3517224.0
2017-07-19 15:30:00,9.34,9.34,9.3,9.31,2994852.0,8.9324,8.9324,8.8942,8.9037,2994852.0
2017-07-20 09:30:00,9.39,9.4,9.32,9.37,7843776.0,8.9802,8.9898,8.9133,8.9611,7843776.0
2017-07-20 10:00:00,9.37,9.37,9.27,9.32,5225412.0,8.9611,8.9611,8.8655,8.9133,5225412.0
2017-07-20 10:30:00,9.32,9.34,9.22,9.32,10460880.0,8.9133,8.9324,8.8177,8.9133,10460880.0
2017-07-20 11:00:00,9.32,9.36,9.31,9.33,3708240.0,8.9133,8.9516,8.9037,8.9229,3708240.0
2017-07-20 11:30:00,9.32,9.36,9.3,9.35,2316192.0,8.9133,8.9516,8.8942,8.942,2316192.0
2017-07-20 12:00:00,9.34,9.38,9.34,9.37,2908704.0,8.9324,8.9707,8.9324,8.9611,2908704.0
2017-07-20 12:30:00,9.37,9.38,9.35,9.36,1247484.0,8.9611,8.9707,8.942,8.9516,1247484.0
2017-07-20 13:00:00,9.36,9.36,9.32,9.35,2475708.0,8.9516,8.9516,8.9133,8.942,2475708.0
2017-07-20 13:30:00,9.35,9.36,9.34,9.35,1750152.0,8.942,8.9516,8.9324,8.942,1750152.0
2017-07-20 14:00:00,9.35,9.35,9.32,9.33,1144608.0,8.942,8.942,8.9133,8.9229,1144608.0
2017-07-20 14:30:00,9.32,9.32,9.27,9.32,3476028.0,8.9133,8.9133,8.8655,8.9133,3476028.0
2017-07-20 15:00:00,9.32,9.35,9.32,9.35,2120112.0,8.9133,8.942,8.9133,8.942,2120112.0
2017-07-20 15:30:00,9.35,9.37,9.34,9.35,3772680.0,8.942,8.9611,8.9324,8.942,3772680.0
2017-07-21 09:30:00,9.24,9.29,9.19,9.27,9799248.0,8.8368,8.8846,8.789,8.8655,9799248.0
2017-07-21 10:00:00,9.26,9.3,9.25,9.27,5722128.0,8.8559,8.8942,8.8464,8.8655,5722128.0
2017-07-21 10:30:00,9.27,9.29,9.24,9.25,4171536.0,8.8655,8.8846,8.8368,8.8464,4171536.0
2017-07-21 11:00:00,9.25,9.27,9.22,9.27,2243580.0,8.8464,8.8655,8.8177,8.8655,2243580.0
2017-07-21 11:30:00,9.27,9.3,9.26,9.3,2034036.0,8.8655,8.8942,8.8559,8.8942,2034036.0
2017-07-21 12:00:00,9.3,9.31,9.29,9.3,2142900.0,8.8942,8.9037,8.8846,8.8942,2142900.0
2017-07-21 12:30:00,9.3,9.33,9.3,9.32,1850820.0,8.8942,8.9229,8.8942,8.9133,1850820.0
2017-07-21 13:00:00,9.32,9.34,9.31,9.31,1794216.0,8.9133,8.9324,8.9037,8.9037,1794216.0
2017-07-21 13:30:00,9.31,9.31,9.29,9.3,2094228.0,8.9037,8.9037,8.8846,8.8942,2094228.0
2017-07-21 14:00:00,9.3,9.3,9.27,9.3,1882524.0,8.8942,8.8942,8.8655,8.8942,1882524.0
2017-07-21 14:30:00,9.3,9.32,9.3,9.31,1487280.0,8.8942,8.9133,8.8942,8.9037,1487280.0
2017-07-21 15:00:00,9.31,9.31,9.29,9.3,1166760.0,8.9037,8.9037,8.8846,8.8942,1166760.0
2017-07-21 15:30:00,9.3,9.34,9.3,9.34,3297612.0,8.8942,8.9324,8.8942,8.9324,3297612.0
2017-07-24 09:30:00,9.34,9.37,9.31,9.36,5885544.0,8.9324,8.9611,8.9037,8.9516,5885544.0
2017-07-24 10:00:00,9.36,9.37,9.33,9.34,3880536.0,8.9516,8.9611,8.9229,8.9324,3880536.0
2017-07-24 10:30:00,9.34,9.35,9.33,9.35,3559248.0,8.9324,8.942,8.9229,8.942,3559248.0
2017-07-24 11:00:00,9.35,9.35,9.3,9.32,3676836.0,8.942,8.942,8.8942,8.9133,3676836.0
2017-07-24 11:30:00,9.31,9.35,9.31,9.35,1731744.0,8.9037,8.942,8.9037,8.942,1731744.0
2017-07-24 12:00:00,9.35,9.38,9.35,9.38,3350556.0,8.942,8.9707,8.942,8.9707,3350556.0
2017-07-24 12:30:00,9.38,9.4,9.37,9.39,2212476.0,8.9707,8.9898,8.9611,8.9802,2212476.0
2017-07-24 13:00:00,9.4,9.4,9.39,9.4,2829264.0,8.9898,8.9898,8.9802,8.9898,2829264.0
2017-07-24 13:30:00,9.4,9.4,9.38,9.38,1563900.0,8.9898,8.9898,8.9707,8.9707,1563900.0
2017-07-24 14:00:00,9.38,9.42,9.38,9.41,2051484.0,8.9707,9.0089,8.9707,8.9994,2051484.0
2017-07-24 14:30:00,9.41,9.43,9.4,9.42,1908432.0,8.9994,9.0185,8.9898,9.0089,1908432.0
2017-07-24 15:00:00,9.43,9.46,9.41,9.46,3431364.0,9.0185,9.0472,8.9994,9.0472,3431364.0
2017-07-24 15:30:00,9.46,9.48,9.45,9.46,3935568.0,9.0472,9.0663,9.0376,9.0472,3935568.0
2017-07-25 09:30:00,9.37,9.4,9.32,9.4,12676164.0,8.9611,8.9898,8.9133,8.9898,12676164.0
2017-07-25 10:00:00,9.4,9.42,9.37,9.39,4911588.0,8.9898,9.0089,8.9611,8.9802,4911588.0
2017-07-25 10:30:00,9.39,9.39,9.34,9.34,3587628.0,8.9802,8.9802,8.9324,8.9324,3587628.0
2017-07-25 11:00:00,9.35,9.4,9.35,9.38,2465124.0,8.942,8.9898,8.942,8.9707,2465124.0
2017-07-25 11:30:00,9.38,9.42,9.37,9.41,2202204.0,8.9707,9.0089,8.9611,8.9994,2202204.0
2017-07-25 12:00:00,9.41,9.41,9.38,9.39,1605444.0,8.9994,8.9994,8.9707,8.9802,1605444.0
2017-07-25 12:30:00,9.39,9.42,9.39,9.41,1972584.0,8.9802,9.0089,8.9802,8.9994,1972584.0
2017-07-25 13:00:00,9.41,9.42,9.4,9.42,1410588.0,8.9994,9.0089,8.9898,9.0089,1410588.0
2017-07-25 13:30:00,9.42,9.46,9.42,9.45,2031060.0,9.0089,9.0472,9.0089,9.0376,2031060.0
2017-07-25 14:00:00,9.45,9.46,9.43,9.44,2278932.0,9.0376,9.0472,9.0185,9.0281,2278932.0
2017-07-25 14:30:00,9.43,9.44,9.41,9.42,2085972.0,9.0185,9.0281,8.9994,9.0089,2085972.0
2017-07-25 15:00:00,9.42,9.43,9.38,9.4,1936836.0,9.0089,9.0185,8.9707,8.9898,1936836.0
2017-07-25 15:30:00,9.4,9.41,9.38,9.39,3400272.0,8.9898,8.9994,8.9707,8.9802,3400272.0
2017-07-26 09:30:00,9.46,9.48,9.44,9.48,5163840.0,9.0472,9.0663,9.0281,9.0663,5163840.0
2017-07-26 10:00:00,9.48,9.5,9.46,9.48,2812152.0,9.0663,9.0854,9.0472,9.0663,2812152.0
2017-07-26 10:30:00,9.48,9.49,9.44,9.44,4210500.0,9.0663,9.0759,9.0281,9.0281,4210500.0
2017-07-26 11:00:00,9.45,9.46,9.42,9.43,1531296.0,9.0376,9.0472,9.0089,9.0185,1531296.0
2017-07-26 11:30:00,9.44,9.44,9.42,9.44,1320408.0,9.0281,9.0281,9.0089,9.0281,1320408.0
2017-07-26 12:00:00,9.44,9.47,9.44,9.46,1129308.0,9.0281,9.0568,9.0281,9.0472,1129308.0
2017-07-26 12:30:00,9.45,9.46,9.44,9.45,623016.0,9.0376,9.0472,9.0281,9.0376,623016.0
2017-07-26 13:00:00,9.45,9.45,9.43,9.44,1017504.0,9.0376,9.0376,9.0185,9.0281,1017504.0
2017-07-26 13:30:00,9.44,9.47,9.44,9.44,1036176.0,9.0281,9.0568,9.0281,9.0281,1036176.0
2017-07-26 14:00:00,9.44,9.47,9.42,9.46,2392248.0,9.0281,9.0568,9.0089,9.0472,2392248.0
2017-07-26 14:30:00,9.46,9.46,9.44,9.44,1445976.0,9.0472,9.0472,9.0281,9.0281,1445976.0
2017-07-26 15:00:00,9.44,9.49,9.44,9.47,1846164.0,9.0281,9.0759,9.0281,9.0568,1846164.0
2017-07-26 15:30:00,9.47,9.48,9.44,9.48,2377692.0,9.0568,9.0663,9.0281,9.0663,2377692.0
2017-07-27 09:30:00,9.67,9.69,9.59,9.6,7394796.0,9.248,9.2672,9.1715,9.1811,7394796.0
2017-07-27 10:00:00,9.6,9.66,9.6,9.66,2994372.0,9.1811,9.2385,9.1811,9.2385,2994372.0
2017-07-27 10:30:00,9.65,9.69,9.65,9.67,3960624.0,9.2289,9.2672,9.2289,9.248,3960624.0
2017-07-27 11:00:00,9.67,9.68,9.64,9.66,2475048.0,9.248,9.2576,9.2193,9.2385,2475048.0
2017-07-27 11:30:00,9.65,9.7,9.65,9.67,2512356.0,9.2289,9.2767,9.2289,9.248,2512356.0
2017-07-27 12:00:00,9.68,9.68,9.6,9.6,2872404.0,9.2576,9.2576,9.1811,9.1811,2872404.0
2017-07-27 12:30:00,9.6,9.6,9.29,9.34,14564988.0,9.1811,9.1811,8.8846,8.9324,14564988.0
2017-07-27 13:00:00,9.34,9.38,9.05,9.13,20161608.0,8.9324,8.9707,8.6551,8.7316,20161608.0
2017-07-27 13:30:00,9.13,9.22,8.97,9.17,13046988.0,8.7316,8.8177,8.5786,8.7698,13046988.0
2017-07-27 14:00:00,9.17,9.27,9.12,9.24,5610600.0,8.7698,8.8655,8.722,8.8368,5610600.0
2017-07-27 14:30:00,9.24,9.25,9.13,9.21,4998924.0,8.8368,8.8464,8.7316,8.8081,4998924.0
2017-07-27 15:00:00,9.21,9.24,9.16,9.22,2565216.0,8.8081,8.8368,8.7603,8.8177,2565216.0
2017-07-27 15:30:00,9.23,9.32,9.2,9.31,4403988.0,8.8272,8.9133,8.7985,8.9037,4403988.0
2017-07-28 09:30:00,9.15,9.26,9.09,9.19,9691692.0,8.7507,8.8559,8.6933,8.789,9691692.0
2017-07-28 10:00:00,9.18,9.24,9.16,9.19,2671956.0,8.7794,8.8368,8.7603,8.789,2671956.0
2017-07-28 10:30:00,9.2,9.22,9.15,9.17,2213556.0,8.7985,8.8177,8.7507,8.7698,2213556.0
2017-07-28 11:00:00,9.18,9.24,9.16,9.22,2617164.0,8.7794,8.8368,8.7603,8.8177,2617164.0
2017-07-28 11:30:00,9.22,9.26,9.22,9.26,1486344.0,8.8177,8.8559,8.8177,8.8559,1486344.0
2017-07-28 12:00:00,9.26,9.29,9.25,9.28,1264608.0,8.8559,8.8846,8.8464,8.875,1264608.0
2017-07-28 12:30:00,9.28,9.32,9.28,9.31,2154864.0,8.875,8.9133,8.875,8.9037,2154864.0
2017-07-28 13:00:00,9.31,9.31,9.27,9.3,1213644.0,8.9037,8.9037,8.8655,8.8942,1213644.0
2017-07-28 13:30:00,9.3,9.31,9.28,9.29,997332.0,8.8942,8.9037,8.875,8.8846,997332.0
2017-07-28 14:00:00,9.29,9.3,9.28,9.29,768012.0,8.8846,8.8942,8.875,8.8846,768012.0
2017-07-28 14:30:00,9.29,9.31,9.27,9.3,1046472.0,8.8846,8.9037,8.8655,8.8942,1046472.0
2017-07-28 15:00:00,9.3,9.3,9.25,9.27,1830036.0,8.8942,8.8942,8.8464,8.8655,1830036.0
2017-07-28 15:30:00,9.27,9.31,9.26,9.28,2342004.0,8.8655,8.9037,8.8559,8.875,2342004.0
2017-07-31 09:30:00,9.36,9.39,9.26,9.26,7141308.0,8.9516,8.9802,8.8559,8.8559,7141308.0
2017-07-31 10:00:00,9.27,9.28,9.17,9.17,6176988.0,8.8655,8.875,8.7698,8.7698,6176988.0
2017-07-31 10:30:00,9.17,9.18,9.1,9.15,5889864.0,8.7698,8.7794,8.7029,8.7507,5889864.0
2017-07-31 11:00:00,9.15,9.2,9.14,9.16,2468088.0,8.7507,8.7985,8.7412,8.7603,2468088.0
2017-07-31 11:30:00,9.16,9.23,9.16,9.22,2026728.0,8.7603,8.8272,8.7603,8.8177,2026728.0
2017-07-31 12:00:00,9.21,9.22,9.15,9.21,1834428.0,8.8081,8.8177,8.7507,8.8081,1834428.0
2017-07-31 12:30:00,9.21,9.22,9.18,9.2,1858152.0,8.8081,8.8177,8.7794,8.7985,1858152.0
2017-07-31 13:00:00,9.2,9.2,9.15,9.17,1652352.0,8.7985,8.7985,8.7507,8.7698,1652352.0
2017-07-31 13:30:00,9.17,9.17,9.11,9.15,2262456.0,8.7698,8.7698,8.7125,8.7507,2262456.0
2017-07-31 14:00:00,9.15,9.17,9.12,9.16,1848408.0,8.7507,8.7698,8.722,8.7603,1848408.0
2017-07-31 14:30:00,9.16,9.16,9.13,9.14,1560564.0,8.7603,8.7603,8.7316,8.7412,1560564.0
2017-07-31 15:00:00,9.14,9.19,9.14,9.18,1330500.0,8.7412,8.789,8.7412,8.7794,1330500.0
2017-07-31 15:30:00,9.18,9.2,9.13,9.15,3708660.0,8.7794,8.7985,8.7316,8.7507,3708660.0
2017-08-01 09:30:00,9.25,9.26,9.17,9.2,6169488.0,8.8464,8.8559,8.7698,8.7985,6169488.0
2017-08-01 10:00:00,9.19,9.23,9.14,9.17,3329580.0,8.789,8.8272,8.7412,8.7698,3329580.0
2017-08-01 10:30:00,9.17,9.25,9.16,9.23,4610064.0,8.7698,8.8464,8.7603,8.8272,4610064.0
2017-08-01 11:00:00,9.23,9.24,9.16,9.17,1763076.0,8.8272,8.8368,8.7603,8.7698,1763076.0
2017-08-01 11:30:00,9.17,9.21,9.17,9.21,1339092.0,8.7698,8.8081,8.7698,8.8081,1339092.0
2017-08-01 12:00:00,9.21,9.21,9.18,9.19,1581528.0,8.8081,8.8081,8.7794,8.789,1581528.0
2017-08-01 12:30:00,9.18,9.2,9.18,9.19,727584.0,8.7794,8.7985,8.7794,8.789,727584.0
2017-08-01 13:00:00,9.2,9.21,9.19,9.21,564828.0,8.7985,8.8081,8.789,8.8081,564828.0
2017-08-01 13:30:00,9.21,9.22,9.2,9.21,585888.0,8.8081,8.8177,8.7985,8.8081,585888.0
2017-08-01 14:00:00,9.21,9.22,9.2,9.21,916344.0,8.8081,8.8177,8.7985,8.8081,916344.0
2017-08-01 14:30:00,9.21,9.21,9.18,9.2,766932.0,8.8081,8.8081,8.7794,8.7985,766932.0
2017-08-01 15:00:00,9.2,9.2,9.17,9.2,1599480.0,8.7985,8.7985,8.7698,8.7985,1599480.0
2017-08-01 15:30:00,9.2,9.22,9.18,9.21,2353680.0,8.7985,8.8177,8.7794,8.8081,2353680.0
2017-08-02 09:30:00,9.4,9.4,9.27,9.28,9674040.0,8.9898,8.9898,8.8655,8.875,9674040.0
2017-08-02 10:00:00,9.28,9.33,9.13,9.14,6705072.0,8.875,8.9229,8.7316,8.7412,6705072.0
2017-08-02 10:30:00,9.15,9.2,9.06,9.08,7064328.0,8.7507,8.7985,8.6646,8.6838,7064328.0
2017-08-02 11:00:00,9.08,9.14,9.04,9.13,5136336.0,8.6838,8.7412,8.6455,8.7316,5136336.0
2017-08-02 11:30:00,9.13,9.17,9.1,9.15,2146908.0,8.7316,8.7698,8.7029,8.7507,2146908.0
2017-08-02 12:00:00,9.14,9.17,9.13,9.14,1665888.0,8.7412,8.7698,8.7316,8.7412,1665888.0
2017-08-02 12:30:00,9.14,9.16,9.12,9.14,1475268.0,8.7412,8.7603,8.722,8.7412,1475268.0
2017-08-02 13:00:00,9.14,9.18,9.1,9.18,1505820.0,8.7412,8.7794,8.7029,8.7794,1505820.0
2017-08-02 13:30:00,9.18,9.28,9.17,9.27,5075520.0,8.7794,8.875,8.7698,8.8655,5075520.0
2017-08-02 14:00:00,9.28,9.3,9.25,9.28,1947552.0,8.875,8.8942,8.8464,8.875,1947552.0
2017-08-02 14:30:00,9.28,9.32,9.28,9.31,2965212.0,8.875,8.9133,8.875,8.9037,2965212.0
2017-08-02 15:00:00,9.31,9.34,9.27,9.29,2196108.0,8.9037,8.9324,8.8655,8.8846,2196108.0
2017-08-02 15:30:00,9.29,9.32,9.25,9.29,3023424.0,8.8846,8.9133,8.8464,8.8846,3023424.0
2017-08-03 09:30:00,9.32,9.33,9.19,9.21,6243216.0,8.9133,8.9229,8.789,8.8081,6243216.0
2017-08-03 10:00:00,9.21,9.23,9.13,9.22,4762608.0,8.8081,8.8272,8.7316,8.8177,4762608.0
2017-08-03 10:30:00,9.22,9.26,9.2,9.25,2564196.0,8.8177,8.8559,8.7985,8.8464,2564196.0
2017-08-03 11:00:00,9.25,9.28,9.22,9.23,2056644.0,8.8464,8.875,8.8177,8.8272,2056644.0
2017-08-03 11:30:00,9.23,9.23,9.2,9.2,2479740.0,8.8272,8.8272,8.7985,8.7985,2479740.0
2017-08-03 12:00:00,9.2,9.25,9.19,9.24,1107324.0,8.7985,8.8464,8.789,8.8368,1107324.0
2017-08-03 12:30:00,9.25,9.25,9.22,9.22,1693716.0,8.8464,8.8464,8.8177,8.8177,1693716.0
2017-08-03 13:00:00,9.22,9.22,9.17,9.18,1310868.0,8.8177,8.8177,8.7698,8.7794,1310868.0
2017-08-03 13:30:00,9.18,9.23,9.16,9.22,1597572.0,8.7794,8.8272,8.7603,8.8177,1597572.0
2017-08-03 14:00:00,9.22,9.24,9.2,9.24,972204.0,8.8177,8.8368,8.7985,8.8368,972204.0
2017-08-03 14:30:00,9.24,9.24,9.2,9.22,1089444.0,8.8368,8.8368,8.7985,8.8177,1089444.0
2017-08-03 15:00:00,9.22,9.25,9.2,9.24,1521648.0,8.8177,8.8464,8.7985,8.8368,1521648.0
2017-08-03 15:30:00,9.24,9.24,9.15,9.19,5829144.0,8.8368,8.8368,8.7507,8.789,5829144.0
2017-08-04 09:30:00,9.24,9.3,9.17,9.17,7618692.0,8.8368,8.8942,8.7698,8.7698,7618692.0
2017-08-04 10:00:00,9.17,9.25,9.12,9.25,5774820.0,8.7698,8.8464,8.722,8.8464,5774820.0
2017-08-04 10:30:00,9.25,9.26,9.2,9.23,2956896.0,8.8464,8.8559,8.7985,8.8272,2956896.0
2017-08-04 11:00:00,9.23,9.28,9.22,9.26,3945132.0,8.8272,8.875,8.8177,8.8559,3945132.0
2017-08-04 11:30:00,9.26,9.27,9.22,9.25,2024472.0,8.8559,8.8655,8.8177,8.8464,2024472.0
2017-08-04 12:00:00,9.25,9.25,9.21,9.22,1530516.0,8.8464,8.8464,8.8081,8.8177,1530516.0
2017-08-04 12:30:00,9.22,9.22,9.17,9.21,1494036.0,8.8177,8.8177,8.7698,8.8081,1494036.0
2017-08-04 13:00:00,9.21,9.22,9.19,9.2,979500.0,8.8081,8.8177,8.789,8.7985,979500.0
2017-08-04 13:30:00,9.2,9.22,9.2,9.21,750108.0,8.7985,8.8177,8.7985,8.8081,750108.0
2017-08-04 14:00:00,9.21,9.22,9.18,9.19,676056.0,8.8081,8.8177,8.7794,8.789,676056.0
2017-08-04 14:30:00,9.18,9.21,9.18,9.2,764088.0,8.7794,8.8081,8.7794,8.7985,764088.0
2017-08-04 15:00:00,9.2,9.22,9.2,9.21,936336.0,8.7985,8.8177,8.7985,8.8081,936336.0
2017-08-04 15:30:00,9.21,9.23,9.18,9.23,3656496.0,8.8081,8.8272,8.7794,8.8272,3656496.0
2017-08-07 09:30:00,9.28,9.31,9.24,9.3,4624080.0,8.875,8.9037,8.8368,8.8942,4624080.0
2017-08-07 10:00:00,9.31,9.33,9.29,9.31,4058400.0,8.9037,8.9229,8.8846,8.9037,4058400.0
2017-08-07 10:30:00,9.31,9.34,9.3,9.33,2719968.0,8.9037,8.9324,8.8942,8.9229,2719968.0
2017-08-07 11:00:00,9.33,9.37,9.32,9.37,2562240.0,8.9229,8.9611,8.9133,8.9611,2562240.0
2017-08-07 11:30:00,9.37,9.38,9.35,9.37,2023356.0,8.9611,8.9707,8.942,8.9611,2023356.0
2017-08-07 12:00:00,9.36,9.37,9.35,9.36,1138512.0,8.9516,8.9611,8.942,8.9516,1138512.0
2017-08-07 12:30:00,9.36,9.37,9.34,9.37,759408.0,8.9516,8.9611,8.9324,8.9611,759408.0
2017-08-07 13:00:00,9.37,9.37,9.35,9.37,878040.0,8.9611,8.9611,8.942,8.9611,878040.0
2017-08-07 13:30:00,9.37,9.37,9.34,9.35,614832.0,8.9611,8.9611,8.9324,8.942,614832.0
2017-08-07 14:00:00,9.36,9.36,9.35,9.36,446400.0,8.9516,8.9516,8.942,8.9516,446400.0
2017-08-07 14:30:00,9.36,9.37,9.36,9.37,933756.0,8.9516,8.9611,8.9516,8.9611,933756.0
2017-08-07 15:00:00,9.37,9.4,9.36,9.4,1328460.0,8.9611,8.9898,8.9516,8.9898,1328460.0
2017-08-07 15:30:00,9.4,9.41,9.37,9.39,3025908.0,8.9898,8.9994,8.9611,8.9802,3025908.0
2017-08-08 09:30:00,9.35,9.37,9.3,9.36,7467960.0,8.942,8.9611,8.8942,8.9516,7467960.0
2017-08-08 10:00:00,9.36,9.38,9.34,9.36,3040008.0,8.9516,8.9707,8.9324,8.9516,3040008.0
2017-08-08 10:30:00,9.36,9.43,9.35,9.43,4841808.0,8.9516,9.0185,8.942,9.0185,4841808.0
2017-08-08 11:00:00,9.43,9.45,9.41,9.44,3232368.0,9.0185,9.0376,8.9994,9.0281,3232368.0
2017-08-08 11:30:00,9.44,9.56,9.44,9.55,5245080.0,9.0281,9.1428,9.0281,9.1333,5245080.0
2017-08-08 12:00:00,9.55,9.58,9.54,9.57,3795672.0,9.1333,9.162,9.1237,9.1524,3795672.0
2017-08-08 12:30:00,9.57,9.57,9.52,9.53,2186292.0,9.1524,9.1524,9.1046,9.1141,2186292.0
2017-08-08 13:00:00,9.53,9.54,9.49,9.49,1937064.0,9.1141,9.1237,9.0759,9.0759,1937064.0
2017-08-08 13:30:00,9.49,9.51,9.47,9.5,2876304.0,9.0759,9.095,9.0568,9.0854,2876304.0
2017-08-08 14:00:00,9.5,9.5,9.47,9.49,881940.0,9.0854,9.0854,9.0568,9.0759,881940.0
2017-08-08 14:30:00,9.49,9.5,9.46,9.46,1179756.0,9.0759,9.0854,9.0472,9.0472,1179756.0
2017-08-08 15:00:00,9.47,9.47,9.34,9.38,4521192.0,9.0568,9.0568,8.9324,8.9707,4521192.0
2017-08-08 15:30:00,9.38,9.38,9.28,9.36,6880128.0,8.9707,8.9707,8.875,8.9516,6880128.0
2017-08-09 09:30:00,9.13,9.21,9.06,9.19,14753244.0,8.7316,8.8081,8.6646,8.789,14753244.0
2017-08-09 10:00:00,9.19,9.21,9.14,9.18,4183680.0,8.789,8.8081,8.7412,8.7794,4183680.0
2017-08-09 10:30:00,9.18,9.26,9.18,9.23,3894132.0,8.7794,8.8559,8.7794,8.8272,3894132.0
2017-08-09 11:00:00,9.23,9.25,9.19,9.21,2217240.0,8.8272,8.8464,8.789,8.8081,2217240.0
2017-08-09 11:30:00,9.21,9.31,9.21,9.3,4963368.0,8.8081,8.9037,8.8081,8.8942,4963368.0
2017-08-09 12:00:00,9.31,9.32,9.28,9.31,1650324.0,8.9037,8.9133,8.875,8.9037,1650324.0
2017-08-09 12:30:00,9.31,9.31,9.25,9.26,1073808.0,8.9037,8.9037,8.8464,8.8559,1073808.0
2017-08-09 13:00:00,9.25,9.28,9.24,9.26,1759680.0,8.8464,8.875,8.8368,8.8559,1759680.0
2017-08-09 13:30:00,9.26,9.29,9.25,9.28,1063020.0,8.8559,8.8846,8.8464,8.875,1063020.0
2017-08-09 14:00:00,9.28,9.29,9.22,9.23,1239300.0,8.875,8.8846,8.8177,8.8272,1239300.0
2017-08-09 14:30:00,9.24,9.24,9.18,9.23,1670400.0,8.8368,8.8368,8.7794,8.8272,1670400.0
2017-08-09 15:00:00,9.23,9.28,9.2,9.26,2550288.0,8.8272,8.875,8.7985,8.8559,2550288.0
2017-08-09 15:30:00,9.27,9.33,9.25,9.32,3858684.0,8.8655,8.9229,8.8464,8.9133,3858684.0
2017-08-10 09:30:00,9.16,9.18,9.06,9.08,12692472.0,8.7603,8.7794,8.6646,8.6838,12692472.0
2017-08-10 10:00:00,9.08,9.09,8.93,9.04,12165696.0,8.6838,8.6933,8.5403,8.6455,12165696.0
2017-08-10 10:30:00,9.04,9.07,9.01,9.03,3198828.0,8.6455,8.6742,8.6168,8.636,3198828.0
2017-08-10 11:00:00,9.02,9.05,8.95,8.99,2532372.0,8.6264,8.6551,8.5594,8.5977,2532372.0
2017-08-10 11:30:00,8.99,9.0,8.88,8.9,4955616.0,8.5977,8.6073,8.4925,8.5116,4955616.0
2017-08-10 12:00:00,8.91,8.93,8.84,8.87,5106600.0,8.5212,8.5403,8.4542,8.4829,5106600.0
2017-08-10 12:30:00,8.86,8.88,8.78,8.87,5755884.0,8.4734,8.4925,8.3969,8.4829,5755884.0
2017-08-10 13:00:00,8.87,8.93,8.86,8.92,3863472.0,8.4829,8.5403,8.4734,8.5308,3863472.0
2017-08-10 13:30:00,8.92,8.93,8.84,8.88,2416152.0,8.5308,8.5403,8.4542,8.4925,2416152.0
2017-08-10 14:00:00,8.87,8.93,8.83,8.91,2840328.0,8.4829,8.5403,8.4447,8.5212,2840328.0
2017-08-10 14:30:00,8.92,8.96,8.88,8.9,3570312.0,8.5308,8.569,8.4925,8.5116,3570312.0
2017-08-10 15:00:00,8.9,8.92,8.77,8.81,5582832.0,8.5116,8.5308,8.3873,8.4256,5582832.0
2017-08-10 15:30:00,8.81,8.82,8.69,8.72,8943120.0,8.4256,8.4351,8.3108,8.3395,8943120.0
2017-08-11 09:30:00,8.75,8.83,8.69,8.82,13948836.0,8.3682,8.4447,8.3108,8.4351,13948836.0
2017-08-11 10:00:00,8.82,8.91,8.79,8.86,8175876.0,8.4351,8.5212,8.4064,8.4734,8175876.0
2017-08-11 10:30:00,8.86,8.91,8.83,8.88,3892320.0,8.4734,8.5212,8.4447,8.4925,3892320.0
2017-08-11 11:00:00,8.88,8.89,8.8,8.81,3358464.0,8.4925,8.5021,8.416,8.4256,3358464.0
2017-08-11 11:30:00,8.81,8.89,8.81,8.86,1774716.0,8.4256,8.5021,8.4256,8.4734,1774716.0
2017-08-11 12:00:00,8.86,8.92,8.85,8.9,2605044.0,8.4734,8.5308,8.4638,8.5116,2605044.0
2017-08-11 12:30:00,8.9,8.93,8.88,8.91,1660872.0,8.5116,8.5403,8.4925,8.5212,1660872.0
2017-08-11 13:00:00,8.91,8.94,8.89,8.89,1890264.0,8.5212,8.5499,8.5021,8.5021,1890264.0
2017-08-11 13:30:00,8.9,8.94,8.9,8.93,884628.0,8.5116,8.5499,8.5116,8.5403,884628.0
2017-08-11 14:00:00,8.93,8.97,8.93,8.96,1395708.0,8.5403,8.5786,8.5403,8.569,1395708.0
2017-08-11 14:30:00,8.96,8.96,8.87,8.87,2404368.0,8.569,8.569,8.4829,8.4829,2404368.0
2017-08-11 15:00:00,8.88,8.91,8.85,8.89,2033760.0,8.4925,8.5212,8.4638,8.5021,2033760.0
2017-08-11 15:30:00,8.89,8.93,8.87,8.91,4189020.0,8.5021,8.5403,8.4829,8.5212,4189020.0
2017-08-14 09:30:00,9.12,9.19,9.12,9.17,11492448.0,8.722,8.789,8.722,8.7698,11492448.0
2017-08-14 10:00:00,9.17,9.23,9.17,9.21,5309508.0,8.7698,8.8272,8.7698,8.8081,5309508.0
2017-08-14 10:30:00,9.21,9.28,9.21,9.24,3776940.0,8.8081,8.875,8.8081,8.8368,3776940.0
2017-08-14 11:00:00,9.24,9.24,9.2,9.22,2554656.0,8.8368,8.8368,8.7985,8.8177,2554656.0
2017-08-14 11:30:00,9.23,9.24,9.21,9.23,2085768.0,8.8272,8.8368,8.8081,8.8272,2085768.0
2017-08-14 12:00:00,9.23,9.25,9.22,9.22,1367592.0,8.8272,8.8464,8.8177,8.8177,1367592.0
2017-08-14 12:30:00,9.22,9.24,9.21,9.23,1510932.0,8.8177,8.8368,8.8081,8.8272,1510932.0
2017-08-14 13:00:00,9.23,9.27,9.23,9.26,1844448.0,8.8272,8.8655,8.8272,8.8559,1844448.0
2017-08-14 13:30:00,9.26,9.26,9.24,9.25,2173248.0,8.8559,8.8559,8.8368,8.8464,2173248.0
2017-08-14 14:00:00,9.26,9.27,9.23,9.25,1481280.0,8.8559,8.8655,8.8272,8.8464,1481280.0
2017-08-14 14:30:00,9.24,9.26,9.21,9.23,2809056.0,8.8368,8.8559,8.8081,8.8272,2809056.0
2017-08-14 15:00:00,9.23,9.26,9.22,9.26,2033928.0,8.8272,8.8559,8.8177,8.8559,2033928.0
2017-08-14 15:30:00,9.26,9.3,9.23,9.26,4895460.0,8.8559,8.8942,8.8272,8.8559,4895460.0
2017-08-15 09:30:00,9.31,9.33,9.22,9.28,10059564.0,8.9037,8.9229,8.8177,8.875,10059564.0
2017-08-15 10:00:00,9.28,9.29,9.2,9.25,4586280.0,8.875,8.8846,8.7985,8.8464,4586280.0
2017-08-15 10:30:00,9.25,9.29,9.21,9.25,2451060.0,8.8464,8.8846,8.8081,8.8464,2451060.0
2017-08-15 11:00:00,9.25,9.28,9.24,9.28,1122648.0,8.8464,8.875,8.8368,8.875,1122648.0
2017-08-15 11:30:00,9.28,9.3,9.24,9.25,2253432.0,8.875,8.8942,8.8368,8.8464,2253432.0
2017-08-15 12:00:00,9.25,9.29,9.24,9.29,1431828.0,8.8464,8.8846,8.8368,8.8846,1431828.0
2017-08-15 12:30:00,9.29,9.31,9.28,9.3,1509516.0,8.8846,8.9037,8.875,8.8942,1509516.0
2017-08-15 13:00:00,9.29,9.29,9.25,9.27,2032692.0,8.8846,8.8846,8.8464,8.8655,2032692.0
2017-08-15 13:30:00,9.27,9.28,9.24,9.26,921204.0,8.8655,8.875,8.8368,8.8559,921204.0
2017-08-15 14:00:00,9.26,9.29,9.25,9.29,905160.0,8.8559,8.8846,8.8464,8.8846,905160.0
2017-08-15 14:30:00,9.29,9.29,9.27,9.28,551124.0,8.8846,8.8846,8.8655,8.875,551124.0
2017-08-15 15:00:00,9.28,9.31,9.28,9.29,1259016.0,8.875,8.9037,8.875,8.8846,1259016.0
2017-08-15 15:30:00,9.3,9.32,9.27,9.27,4201344.0,8.8942,8.9133,8.8655,8.8655,4201344.0
2017-08-16 09:30:00,9.34,9.36,9.26,9.29,7470996.0,8.9324,8.9516,8.8559,8.8846,7470996.0
2017-08-16 10:00:00,9.3,9.33,9.27,9.33,2914656.0,8.8942,8.9229,8.8655,8.9229,2914656.0
2017-08-16 10:30:00,9.33,9.38,9.32,9.37,3580200.0,8.9229,8.9707,8.9133,8.9611,3580200.0
2017-08-16 11:00:00,9.37,9.39,9.35,9.36,2545908.0,8.9611,8.9802,8.942,8.9516,2545908.0
2017-08-16 11:30:00,9.36,9.4,9.36,9.4,3095700.0,8.9516,8.9898,8.9516,8.9898,3095700.0
2017-08-16 12:00:00,9.4,9.45,9.4,9.44,3976968.0,8.9898,9.0376,8.9898,9.0281,3976968.0
2017-08-16 12:30:00,9.44,9.45,9.36,9.37,3042828.0,9.0281,9.0376,8.9516,8.9611,3042828.0
2017-08-16 13:00:00,9.37,9.38,9.28,9.31,3899184.0,8.9611,8.9707,8.875,8.9037,3899184.0
2017-08-16 13:30:00,9.31,9.32,9.28,9.31,2997468.0,8.9037,8.9133,8.875,8.9037,2997468.0
2017-08-16 14:00:00,9.31,9.36,9.23,9.27,6095208.0,8.9037,8.9516,8.8272,8.8655,6095208.0
2017-08-16 14:30:00,9.27,9.32,9.23,9.31,2358264.0,8.8655,8.9133,8.8272,8.9037,2358264.0
2017-08-16 15:00:00,9.31,9.32,9.28,9.31,1592376.0,8.9037,8.9133,8.875,8.9037,1592376.0
2017-08-16 15:30:00,9.32,9.33,9.3,9.32,2010816.0,8.9133,8.9229,8.8942,8.9133,2010816.0
2017-08-17 09:30:00,9.21,9.26,9.18,9.18,8931120.0,8.8081,8.8559,8.7794,8.7794,8931120.0
2017-08-17 10:00:00,9.18,9.18,8.99,9.04,15002172.0,8.7794,8.7794,8.5977,8.6455,15002172.0
2017-08-17 10:30:00,9.04,9.1,9.02,9.03,5365920.0,8.6455,8.7029,8.6264,8.636,5365920.0
2017-08-17 11:00:00,9.05,9.11,9.05,9.06,3362304.0,8.6551,8.7125,8.6551,8.6646,3362304.0
2017-08-17 11:30:00,9.06,9.08,9.02,9.04,2786964.0,8.6646,8.6838,8.6264,8.6455,2786964.0
2017-08-17 12:00:00,9.04,9.07,8.96,8.99,4611252.0,8.6455,8.6742,8.569,8.5977,4611252.0
2017-08-17 12:30:00,8.98,8.99,8.89,8.92,4080792.0,8.5881,8.5977,8.5021,8.5308,4080792.0
2017-08-17 13:00:00,8.91,8.93,8.87,8.92,3404760.0,8.5212,8.5403,8.4829,8.5308,3404760.0
2017-08-17 13:30:00,8.92,8.97,8.89,8.95,3395448.0,8.5308,8.5786,8.5021,8.5594,3395448.0
2017-08-17 14:00:00,8.94,8.95,8.85,8.92,3464772.0,8.5499,8.5594,8.4638,8.5308,3464772.0
2017-08-17 14:30:00,8.91,8.93,8.86,8.88,2072340.0,8.5212,8.5403,8.4734,8.4925,2072340.0
2017-08-17 15:00:00,8.88,8.88,8.79,8.81,6069900.0,8.4925,8.4925,8.4064,8.4256,6069900.0
2017-08-17 15:30:00,8.81,8.86,8.75,8.75,10180008.0,8.4256,8.4734,8.3682,8.3682,10180008.0
2017-08-18 09:30:00,8.77,8.79,8.63,8.63,12375792.0,8.3873,8.4064,8.2534,8.2534,12375792.0
2017-08-18 10:00:00,8.63,8.79,8.63,8.75,6367536.0,8.2534,8.4064,8.2534,8.3682,6367536.0
2017-08-18 10:30:00,8.75,8.8,8.71,8.76,4890768.0,8.3682,8.416,8.3299,8.3777,4890768.0
2017-08-18 11:00:00,8.76,8.84,8.69,8.83,6739536.0,8.3777,8.4542,8.3108,8.4447,6739536.0
2017-08-18 11:30:00,8.83,8.89,8.81,8.87,5040168.0,8.4447,8.5021,8.4256,8.4829,5040168.0
2017-08-18 12:00:00,8.87,8.87,8.81,8.86,3269760.0,8.4829,8.4829,8.4256,8.4734,3269760.0
2017-08-18 12:30:00,8.86,8.91,8.85,8.88,4959876.0,8.4734,8.5212,8.4638,8.4925,4959876.0
2017-08-18 13:00:00,8.87,8.89,8.83,8.85,3264132.0,8.4829,8.5021,8.4447,8.4638,3264132.0
2017-08-18 13:30:00,8.85,8.86,8.77,8.77,2477820.0,8.4638,8.4734,8.3873,8.3873,2477820.0
2017-08-18 14:00:00,8.77,8.83,8.77,8.81,1221360.0,8.3873,8.4447,8.3873,8.4256,1221360.0
2017-08-18 14:30:00,8.81,8.82,8.79,8.79,1311732.0,8.4256,8.4351,8.4064,8.4064,1311732.0
2017-08-18 15:00:00,8.79,8.83,8.77,8.79,1557252.0,8.4064,8.4447,8.3873,8.4064,1557252.0
2017-08-18 15:30:00,8.8,8.81,8.72,8.72,5134524.0,8.416,8.4256,8.3395,8.3395,5134524.0
2017-08-21 09:30:00,8.74,8.79,8.67,8.68,7873092.0,8.3586,8.4064,8.2917,8.3012,7873092.0
2017-08-21 10:00:00,8.68,8.69,8.53,8.57,8402100.0,8.3012,8.3108,8.1578,8.196,8402100.0
2017-08-21 10:30:00,8.57,8.63,8.56,8.6,2751324.0,8.196,8.2534,8.1865,8.2247,2751324.0
2017-08-21 11:00:00,8.6,8.66,8.56,8.64,2748276.0,8.2247,8.2821,8.1865,8.263,2748276.0
2017-08-21 11:30:00,8.65,8.72,8.64,8.69,3138684.0,8.2725,8.3395,8.263,8.3108,3138684.0
2017-08-21 12:00:00,8.69,8.74,8.68,8.72,1745148.0,8.3108,8.3586,8.3012,8.3395,1745148.0
2017-08-21 12:30:00,8.72,8.73,8.69,8.7,914916.0,8.3395,8.349,8.3108,8.3204,914916.0
2017-08-21 13:00:00,8.71,8.71,8.66,8.66,934284.0,8.3299,8.3299,8.2821,8.2821,934284.0
2017-08-21 13:30:00,8.66,8.68,8.64,8.65,1025004.0,8.2821,8.3012,8.263,8.2725,1025004.0
2017-08-21 14:00:00,8.65,8.67,8.64,8.66,1250568.0,8.2725,8.2917,8.263,8.2821,1250568.0
2017-08-21 14:30:00,8.66,8.67,8.63,8.65,1059360.0,8.2821,8.2917,8.2534,8.2725,1059360.0
2017-08-21 15:00:00,8.65,8.68,8.6,8.68,2118648.0,8.2725,8.3012,8.2247,8.3012,2118648.0
2017-08-21 15:30:00,8.68,8.72,8.67,8.7,5743872.0,8.3012,8.3395,8.2917,8.3204,5743872.0
2017-08-22 09:30:00,8.83,8.96,8.83,8.92,13001184.0,8.4447,8.569,8.4447,8.5308,13001184.0
2017-08-22 10:00:00,8.93,8.99,8.93,8.98,5120844.0,8.5403,8.5977,8.5403,8.5881,5120844.0
2017-08-22 10:30:00,8.99,9.02,8.97,9.01,4219764.0,8.5977,8.6264,8.5786,8.6168,4219764.0
2017-08-22 11:00:00,9.01,9.03,9.0,9.03,1656636.0,8.6168,8.636,8.6073,8.636,1656636.0
2017-08-22 11:30:00,9.03,9.06,9.03,9.05,2285808.0,8.636,8.6646,8.636,8.6551,2285808.0
2017-08-22 12:00:00,9.05,9.09,9.05,9.06,2321748.0,8.6551,8.6933,8.6551,8.6646,2321748.0
2017-08-22 12:30:00,9.06,9.07,9.05,9.06,1418124.0,8.6646,8.6742,8.6551,8.6646,1418124.0
2017-08-22 13:00:00,9.06,9.07,9.05,9.06,1248492.0,8.6646,8.6742,8.6551,8.6646,1248492.0
2017-08-22 13:30:00,9.06,9.07,9.04,9.04,1713324.0,8.6646,8.6742,8.6455,8.6455,1713324.0
2017-08-22 14:00:00,9.05,9.1,9.04,9.09,1529820.0,8.6551,8.7029,8.6455,8.6933,1529820.0
2017-08-22 14:30:00,9.09,9.11,9.08,9.08,2031072.0,8.6933,8.7125,8.6838,8.6838,2031072.0
2017-08-22 15:00:00,9.08,9.1,9.08,9.08,1614396.0,8.6838,8.7029,8.6838,8.6838,1614396.0
2017-08-22 15:30:00,9.08,9.12,9.08,9.09,4759620.0,8.6838,8.722,8.6838,8.6933,4759620.0
2017-08-23 09:30:00,8.95,9.03,8.93,9.02,10305864.0,8.5594,8.636,8.5403,8.6264,10305864.0
2017-08-23 10:00:00,9.02,9.02,8.94,8.99,4186452.0,8.6264,8.6264,8.5499,8.5977,4186452.0
2017-08-23 10:30:00,8.99,9.01,8.96,8.97,2473620.0,8.5977,8.6168,8.569,8.5786,2473620.0
2017-08-23 11:00:00,8.96,9.03,8.96,9.03,3305724.0,8.569,8.636,8.569,8.636,3305724.0
2017-08-23 11:30:00,9.03,9.05,9.01,9.02,2701284.0,8.636,8.6551,8.6168,8.6264,2701284.0
2017-08-23 12:00:00,9.02,9.04,8.98,8.99,1641396.0,8.6264,8.6455,8.5881,8.5977,1641396.0
2017-08-23 12:30:00,8.99,9.0,8.97,8.99,1459488.0,8.5977,8.6073,8.5786,8.5977,1459488.0
2017-08-23 13:00:00,8.99,9.0,8.96,8.97,1654908.0,8.5977,8.6073,8.569,8.5786,1654908.0
2017-08-23 13:30:00,8.97,8.98,8.94,8.96,2353728.0,8.5786,8.5881,8.5499,8.569,2353728.0
2017-08-23 14:00:00,8.96,9.0,8.96,8.98,2088828.0,8.569,8.6073,8.569,8.5881,2088828.0
2017-08-23 14:30:00,8.99,9.03,8.98,9.02,1678224.0,8.5977,8.636,8.5881,8.6264,1678224.0
2017-08-23 15:00:00,9.02,9.04,9.0,9.03,1473744.0,8.6264,8.6455,8.6073,8.636,1473744.0
2017-08-23 15:30:00,9.03,9.05,8.99,8.99,3187272.0,8.636,8.6551,8.5977,8.5977,3187272.0
2017-08-24 09:30:00,9.06,9.09,8.9,8.91,10097208.0,8.6646,8.6933,8.5116,8.5212,10097208.0
2017-08-24 10:00:00,8.91,8.95,8.85,8.93,4688796.0,8.5212,8.5594,8.4638,8.5403,4688796.0
2017-08-24 10:30:00,8.93,8.99,8.93,8.95,2965824.0,8.5403,8.5977,8.5403,8.5594,2965824.0
2017-08-24 11:00:00,8.94,8.96,8.8,8.82,5086620.0,8.5499,8.569,8.416,8.4351,5086620.0
2017-08-24 11:30:00,8.82,8.84,8.76,8.84,4810812.0,8.4351,8.4542,8.3777,8.4542,4810812.0
2017-08-24 12:00:00,8.84,8.85,8.81,8.84,1094508.0,8.4542,8.4638,8.4256,8.4542,1094508.0
2017-08-24 12:30:00,8.84,8.89,8.82,8.87,2104980.0,8.4542,8.5021,8.4351,8.4829,2104980.0
2017-08-24 13:00:00,8.87,8.95,8.86,8.92,2890992.0,8.4829,8.5594,8.4734,8.5308,2890992.0
2017-08-24 13:30:00,8.93,8.93,8.89,8.91,1103388.0,8.5403,8.5403,8.5021,8.5212,1103388.0
2017-08-24 14:00:00,8.92,8.93,8.86,8.9,1450944.0,8.5308,8.5403,8.4734,8.5116,1450944.0
2017-08-24 14:30:00,8.9,8.94,8.9,8.94,1350540.0,8.5116,8.5499,8.5116,8.5499,1350540.0
2017-08-24 15:00:00,8.94,8.96,8.9,8.94,3296592.0,8.5499,8.569,8.5116,8.5499,3296592.0
2017-08-24 15:30:00,8.94,8.95,8.89,8.91,3660216.0,8.5499,8.5594,8.5021,8.5212,3660216.0
2017-08-25 09:30:00,9.01,9.05,8.95,9.02,8328528.0,8.6168,8.6551,8.5594,8.6264,8328528.0
2017-08-25 10:00:00,9.02,9.08,9.0,9.03,7818564.0,8.6264,8.6838,8.6073,8.636,7818564.0
2017-08-25 10:30:00,9.03,9.04,8.91,8.91,4562388.0,8.636,8.6455,8.5212,8.5212,4562388.0
2017-08-25 11:00:00,8.91,8.91,8.83,8.86,5652888.0,8.5212,8.5212,8.4447,8.4734,5652888.0
2017-08-25 11:30:00,8.86,8.89,8.82,8.88,2852508.0,8.4734,8.5021,8.4351,8.4925,2852508.0
2017-08-25 12:00:00,8.87,8.9,8.86,8.88,1181124.0,8.4829,8.5116,8.4734,8.4925,1181124.0
2017-08-25 12:30:00,8.88,8.89,8.86,8.88,1475664.0,8.4925,8.5021,8.4734,8.4925,1475664.0
2017-08-25 13:00:00,8.88,8.92,8.88,8.89,1748472.0,8.4925,8.5308,8.4925,8.5021,1748472.0
2017-08-25 13:30:00,8.89,8.9,8.87,8.88,1074684.0,8.5021,8.5116,8.4829,8.4925,1074684.0
2017-08-25 14:00:00,8.88,8.91,8.88,8.9,827376.0,8.4925,8.5212,8.4925,8.5116,827376.0
2017-08-25 14:30:00,8.91,8.92,8.9,8.91,1170408.0,8.5212,8.5308,8.5116,8.5212,1170408.0
2017-08-25 15:00:00,8.91,8.94,8.88,8.9,2900772.0,8.5212,8.5499,8.4925,8.5116,2900772.0
2017-08-25 15:30:00,8.9,8.9,8.85,8.85,3487692.0,8.5116,8.5116,8.4638,8.4638,3487692.0
2017-08-28 09:30:00,8.93,8.94,8.86,8.87,5859060.0,8.5403,8.5499,8.4734,8.4829,5859060.0
2017-08-28 10:00:00,8.87,8.94,8.85,8.91,5577756.0,8.4829,8.5499,8.4638,8.5212,5577756.0
2017-08-28 10:30:00,8.92,9.0,8.9,8.98,3420396.0,8.5308,8.6073,8.5116,8.5881,3420396.0
2017-08-28 11:00:00,8.99,9.0,8.95,8.97,2328180.0,8.5977,8.6073,8.5594,8.5786,2328180.0
2017-08-28 11:30:00,8.97,8.98,8.94,8.96,1332936.0,8.5786,8.5881,8.5499,8.569,1332936.0
2017-08-28 12:00:00,8.96,8.97,8.91,8.91,1164168.0,8.569,8.5786,8.5212,8.5212,1164168.0
2017-08-28 12:30:00,8.91,8.92,8.88,8.9,1900020.0,8.5212,8.5308,8.4925,8.5116,1900020.0
2017-08-28 13:00:00,8.9,8.92,8.9,8.91,1106196.0,8.5116,8.5308,8.5116,8.5212,1106196.0
2017-08-28 13:30:00,8.91,8.95,8.9,8.94,1376868.0,8.5212,8.5594,8.5116,8.5499,1376868.0
2017-08-28 14:00:00,8.94,8.95,8.91,8.92,904008.0,8.5499,8.5594,8.5212,8.5308,904008.0
2017-08-28 14:30:00,8.92,8.93,8.91,8.92,945600.0,8.5308,8.5403,8.5212,8.5308,945600.0
2017-08-28 15:00:00,8.92,8.94,8.89,8.91,1086516.0,8.5308,8.5499,8.5021,8.5212,1086516.0
2017-08-28 15:30:00,8.92,8.93,8.9,8.93,1779168.0,8.5308,8.5403,8.5116,8.5403,1779168.0
2017-08-29 09:30:00,8.71,8.86,8.68,8.84,12069468.0,8.3299,8.4734,8.3012,8.4542,12069468.0
2017-08-29 10:00:00,8.84,8.89,8.81,8.89,4778232.0,8.4542,8.5021,8.4256,8.5021,4778232.0
2017-08-29 10:30:00,8.88,8.96,8.88,8.93,3511896.0,8.4925,8.569,8.4925,8.5403,3511896.0
2017-08-29 11:00:00,8.93,8.99,8.92,8.96,1917072.0,8.5403,8.5977,8.5308,8.569,1917072.0
2017-08-29 11:30:00,8.96,9.03,8.96,9.01,3326796.0,8.569,8.636,8.569,8.6168,3326796.0
2017-08-29 12:00:00,9.01,9.01,8.99,9.01,1059792.0,8.6168,8.6168,8.5977,8.6168,1059792.0
2017-08-29 12:30:00,9.01,9.03,9.0,9.01,1337868.0,8.6168,8.636,8.6073,8.6168,1337868.0
2017-08-29 13:00:00,9.02,9.03,8.98,9.01,1657152.0,8.6264,8.636,8.5881,8.6168,1657152.0
2017-08-29 13:30:00,9.01,9.02,8.99,9.0,1003308.0,8.6168,8.6264,8.5977,8.6073,1003308.0
2017-08-29 14:00:00,9.0,9.02,9.0,9.01,623568.0,8.6073,8.6264,8.6073,8.6168,623568.0
2017-08-29 14:30:00,9.0,9.06,9.0,9.05,2145804.0,8.6073,8.6646,8.6073,8.6551,2145804.0
2017-08-29 15:00:00,9.05,9.08,9.04,9.07,2429124.0,8.6551,8.6838,8.6455,8.6742,2429124.0
2017-08-29 15:30:00,9.08,9.08,9.03,9.04,3024288.0,8.6838,8.6838,8.636,8.6455,3024288.0
2017-08-30 09:30:00,9.06,9.18,9.04,9.17,10525788.0,8.6646,8.7794,8.6455,8.7698,10525788.0
2017-08-30 10:00:00,9.17,9.19,9.14,9.18,5669880.0,8.7698,8.789,8.7412,8.7794,5669880.0
2017-08-30 10:30:00,9.18,9.23,9.14,9.23,2857896.0,8.7794,8.8272,8.7412,8.8272,2857896.0
2017-08-30 11:00:00,9.23,9.23,9.2,9.22,2038944.0,8.8272,8.8272,8.7985,8.8177,2038944.0
2017-08-30 11:30:00,9.22,9.22,9.2,9.22,1763580.0,8.8177,8.8177,8.7985,8.8177,1763580.0
2017-08-30 12:00:00,9.22,9.24,9.21,9.23,1187016.0,8.8177,8.8368,8.8081,8.8272,1187016.0
2017-08-30 12:30:00,9.23,9.29,9.23,9.29,2726880.0,8.8272,8.8846,8.8272,8.8846,2726880.0
2017-08-30 13:00:00,9.29,9.35,9.28,9.34,4185336.0,8.8846,8.942,8.875,8.9324,4185336.0
2017-08-30 13:30:00,9.34,9.39,9.33,9.38,3457956.0,8.9324,8.9802,8.9229,8.9707,3457956.0
2017-08-30 14:00:00,9.38,9.4,9.35,9.38,2913144.0,8.9707,8.9898,8.942,8.9707,2913144.0
2017-08-30 14:30:00,9.39,9.4,9.36,9.38,2564832.0,8.9802,8.9898,8.9516,8.9707,2564832.0
2017-08-30 15:00:00,9.38,9.38,9.36,9.38,2487744.0,8.9707,8.9707,8.9516,8.9707,2487744.0
2017-08-30 15:30:00,9.38,9.38,9.31,9.36,6565356.0,8.9707,8.9707,8.9037,8.9516,6565356.0
2017-08-31 09:30:00,9.43,9.52,9.42,9.52,12304764.0,9.0185,9.1046,9.0089,9.1046,12304764.0
2017-08-31 10:00:00,9.52,9.56,9.49,9.54,6629172.0,9.1046,9.1428,9.0759,9.1237,6629172.0
2017-08-31 10:30:00,9.53,9.54,9.5,9.52,3305304.0,9.1141,9.1237,9.0854,9.1046,3305304.0
2017-08-31 11:00:00,9.52,9.55,9.49,9.53,2907192.0,9.1046,9.1333,9.0759,9.1141,2907192.0
2017-08-31 11:30:00,9.53,9.56,9.49,9.56,3578580.0,9.1141,9.1428,9.0759,9.1428,3578580.0
2017-08-31 12:00:00,9.56,9.6,9.56,9.6,3673560.0,9.1428,9.1811,9.1428,9.1811,3673560.0
2017-08-31 12:30:00,9.6,9.61,9.58,9.59,2643684.0,9.1811,9.1906,9.162,9.1715,2643684.0
2017-08-31 13:00:00,9.59,9.61,9.58,9.58,1584372.0,9.1715,9.1906,9.162,9.162,1584372.0
2017-08-31 13:30:00,9.58,9.6,9.57,9.59,1145568.0,9.162,9.1811,9.1524,9.1715,1145568.0
2017-08-31 14:00:00,9.59,9.6,9.56,9.59,1942884.0,9.1715,9.1811,9.1428,9.1715,1942884.0
2017-08-31 14:30:00,9.59,9.62,9.59,9.61,2699844.0,9.1715,9.2002,9.1715,9.1906,2699844.0
2017-08-31 15:00:00,9.61,9.62,9.59,9.61,1631196.0,9.1906,9.2002,9.1715,9.1906,1631196.0
2017-08-31 15:30:00,9.61,9.66,9.59,9.62,5182224.0,9.1906,9.2385,9.1715,9.2002,5182224.0
2017-09-01 09:30:00,9.7,9.73,9.59,9.6,7341120.0,9.2767,9.3054,9.1715,9.1811,7341120.0
2017-09-01 10:00:00,9.61,9.62,9.54,9.62,5561472.0,9.1906,9.2002,9.1237,9.2002,5561472.0
2017-09-01 10:30:00,9.62,9.65,9.59,9.64,4124040.0,9.2002,9.2289,9.1715,9.2193,4124040.0
2017-09-01 11:00:00,9.63,9.65,9.6,9.62,2112324.0,9.2098,9.2289,9.1811,9.2002,2112324.0
2017-09-01 11:30:00,9.61,9.65,9.61,9.65,1269192.0,9.1906,9.2289,9.1906,9.2289,1269192.0
2017-09-01 12:00:00,9.65,9.66,9.64,9.66,1483752.0,9.2289,9.2385,9.2193,9.2385,1483752.0
2017-09-01 12:30:00,9.65,9.66,9.65,9.65,1481280.0,9.2289,9.2385,9.2289,9.2289,1481280.0
2017-09-01 13:00:00,9.65,9.66,9.62,9.63,1458384.0,9.2289,9.2385,9.2002,9.2098,1458384.0
2017-09-01 13:30:00,9.63,9.63,9.6,9.62,1505784.0,9.2098,9.2098,9.1811,9.2002,1505784.0
2017-09-01 14:00:00,9.62,9.64,9.61,9.62,1175748.0,9.2002,9.2193,9.1906,9.2002,1175748.0
2017-09-01 14:30:00,9.62,9.63,9.61,9.62,901188.0,9.2002,9.2098,9.1906,9.2002,901188.0
2017-09-01 15:00:00,9.63,9.65,9.62,9.65,1356648.0,9.2098,9.2289,9.2002,9.2289,1356648.0
2017-09-01 15:30:00,9.65,9.65,9.61,9.62,3508056.0,9.2289,9.2289,9.1906,9.2002,3508056.0
2017-09-05 09:30:00,9.52,9.58,9.43,9.56,10389900.0,9.1046,9.162,9.0185,9.1428,10389900.0
2017-09-05 10:00:00,9.56,9.59,9.51,9.52,3976188.0,9.1428,9.1715,9.095,9.1046,3976188.0
2017-09-05 10:30:00,9.52,9.52,9.45,9.49,3123576.0,9.1046,9.1046,9.0376,9.0759,3123576.0
2017-09-05 11:00:00,9.48,9.48,9.39,9.42,3813564.0,9.0663,9.0663,8.9802,9.0089,3813564.0
2017-09-05 11:30:00,9.41,9.46,9.41,9.43,2172084.0,8.9994,9.0472,8.9994,9.0185,2172084.0
2017-09-05 12:00:00,9.43,9.43,9.25,9.25,8823300.0,9.0185,9.0185,8.8464,8.8464,8823300.0
2017-09-05 12:30:00,9.25,9.25,9.17,9.23,5367972.0,8.8464,8.8464,8.7698,8.8272,5367972.0
2017-09-05 13:00:00,9.23,9.24,9.14,9.21,4727988.0,8.8272,8.8368,8.7412,8.8081,4727988.0
2017-09-05 13:30:00,9.21,9.29,9.19,9.29,3254640.0,8.8081,8.8846,8.789,8.8846,3254640.0
2017-09-05 14:00:00,9.29,9.34,9.26,9.33,2724228.0,8.8846,8.9324,8.8559,8.9229,2724228.0
2017-09-05 14:30:00,9.33,9.34,9.29,9.31,2948616.0,8.9229,8.9324,8.8846,8.9037,2948616.0
2017-09-05 15:00:00,9.31,9.35,9.29,9.35,2677608.0,8.9037,8.942,8.8846,8.942,2677608.0
2017-09-05 15:30:00,9.35,9.37,9.3,9.35,5794896.0,8.942,8.9611,8.8942,8.942,5794896.0
2017-09-06 09:30:00,9.43,9.48,9.37,9.41,7565148.0,9.0185,9.0663,8.9611,8.9994,7565148.0
2017-09-06 10:00:00,9.41,9.45,9.31,9.34,5354640.0,8.9994,9.0376,8.9037,8.9324,5354640.0
2017-09-06 10:30:00,9.35,9.37,9.27,9.34,4258644.0,8.942,8.9611,8.8655,8.9324,4258644.0
2017-09-06 11:00:00,9.34,9.35,9.24,9.3,3271464.0,8.9324,8.942,8.8368,8.8942,3271464.0
2017-09-06 11:30:00,9.3,9.36,9.29,9.35,1332456.0,8.8942,8.9516,8.8846,8.942,1332456.0
2017-09-06 12:00:00,9.35,9.4,9.33,9.4,1761720.0,8.942,8.9898,8.9229,8.9898,1761720.0
2017-09-06 12:30:00,9.39,9.42,9.36,9.41,1775496.0,8.9802,9.0089,8.9516,8.9994,1775496.0
2017-09-06 13:00:00,9.42,9.45,9.41,9.43,3263664.0,9.0089,9.0376,8.9994,9.0185,3263664.0
2017-09-06 13:30:00,9.43,9.45,9.42,9.43,984468.0,9.0185,9.0376,9.0089,9.0185,984468.0
2017-09-06 14:00:00,9.42,9.48,9.42,9.47,2367948.0,9.0089,9.0663,9.0089,9.0568,2367948.0
2017-09-06 14:30:00,9.47,9.47,9.42,9.45,2095692.0,9.0568,9.0568,9.0089,9.0376,2095692.0
2017-09-06 15:00:00,9.45,9.5,9.44,9.5,3097812.0,9.0376,9.0854,9.0281,9.0854,3097812.0
2017-09-06 15:30:00,9.5,9.5,9.43,9.44,2472696.0,9.0854,9.0854,9.0185,9.0281,2472696.0
2017-09-07 09:30:00,9.49,9.5,9.43,9.46,6526788.0,9.0759,9.0854,9.0185,9.0472,6526788.0
2017-09-07 10:00:00,9.46,9.47,9.4,9.44,3543888.0,9.0472,9.0568,8.9898,9.0281,3543888.0
2017-09-07 10:30:00,9.45,9.57,9.43,9.55,4851744.0,9.0376,9.1524,9.0185,9.1333,4851744.0
2017-09-07 11:00:00,9.55,9.58,9.5,9.52,3016860.0,9.1333,9.162,9.0854,9.1046,3016860.0
2017-09-07 11:30:00,9.52,9.56,9.51,9.53,1506444.0,9.1046,9.1428,9.095,9.1141,1506444.0
2017-09-07 12:00:00,9.53,9.53,9.47,9.47,2289444.0,9.1141,9.1141,9.0568,9.0568,2289444.0
2017-09-07 12:30:00,9.47,9.49,9.42,9.46,3507024.0,9.0568,9.0759,9.0089,9.0472,3507024.0
2017-09-07 13:00:00,9.46,9.5,9.45,9.5,1913256.0,9.0472,9.0854,9.0376,9.0854,1913256.0
2017-09-07 13:30:00,9.5,9.52,9.5,9.5,846516.0,9.0854,9.1046,9.0854,9.0854,846516.0
2017-09-07 14:00:00,9.5,9.52,9.49,9.51,1018980.0,9.0854,9.1046,9.0759,9.095,1018980.0
2017-09-07 14:30:00,9.51,9.51,9.48,9.5,755328.0,9.095,9.095,9.0663,9.0854,755328.0
2017-09-07 15:00:00,9.51,9.52,9.47,9.48,1230612.0,9.095,9.1046,9.0568,9.0663,1230612.0
2017-09-07 15:30:00,9.48,9.51,9.47,9.5,2759472.0,9.0663,9.095,9.0568,9.0854,2759472.0
2017-09-08 09:30:00,9.47,9.48,9.4,9.43,8439576.0,9.0568,9.0663,8.9898,9.0185,8439576.0
2017-09-08 10:00:00,9.43,9.44,9.36,9.4,6900204.0,9.0185,9.0281,8.9516,8.9898,6900204.0
2017-09-08 10:30:00,9.39,9.4,9.36,9.39,1846596.0,8.9802,8.9898,8.9516,8.9802,1846596.0
2017-09-08 11:00:00,9.39,9.43,9.38,9.4,1892616.0,8.9802,9.0185,8.9707,8.9898,1892616.0
2017-09-08 11:30:00,9.4,9.4,9.34,9.36,2335656.0,8.9898,8.9898,8.9324,8.9516,2335656.0
2017-09-08 12:00:00,9.36,9.37,9.32,9.34,2281884.0,8.9516,8.9611,8.9133,8.9324,2281884.0
2017-09-08 12:30:00,9.33,9.36,9.33,9.34,888300.0,8.9229,8.9516,8.9229,8.9324,888300.0
2017-09-08 13:00:00,9.34,9.37,9.33,9.36,896952.0,8.9324,8.9611,8.9229,8.9516,896952.0
2017-09-08 13:30:00,9.35,9.36,9.31,9.31,1686144.0,8.942,8.9516,8.9037,8.9037,1686144.0
2017-09-08 14:00:00,9.32,9.32,9.29,9.29,1474068.0,8.9133,8.9133,8.8846,8.8846,1474068.0
2017-09-08 14:30:00,9.29,9.3,9.26,9.28,1850184.0,8.8846,8.8942,8.8559,8.875,1850184.0
2017-09-08 15:00:00,9.28,9.29,9.24,9.24,2615856.0,8.875,8.8846,8.8368,8.8368,2615856.0
2017-09-08 15:30:00,9.24,9.27,9.23,9.26,5388588.0,8.8368,8.8655,8.8272,8.8559,5388588.0
2017-09-11 09:30:00,9.47,9.6,9.47,9.58,13231032.0,9.0568,9.1811,9.0568,9.162,13231032.0
2017-09-11 10:00:00,9.58,9.62,9.58,9.59,4489740.0,9.162,9.2002,9.162,9.1715,4489740.0
2017-09-11 10:30:00,9.59,9.6,9.51,9.52,4150092.0,9.1715,9.1811,9.095,9.1046,4150092.0
2017-09-11 11:00:00,9.51,9.54,9.49,9.51,2944020.0,9.095,9.1237,9.0759,9.095,2944020.0
2017-09-11 11:30:00,9.51,9.55,9.51,9.54,2046864.0,9.095,9.1333,9.095,9.1237,2046864.0
2017-09-11 12:00:00,9.54,9.56,9.53,9.55,1771944.0,9.1237,9.1428,9.1141,9.1333,1771944.0
2017-09-11 12:30:00,9.56,9.59,9.55,9.58,1568676.0,9.1428,9.1715,9.1333,9.162,1568676.0
2017-09-11 13:00:00,9.58,9.59,9.56,9.57,808068.0,9.162,9.1715,9.1428,9.1524,808068.0
2017-09-11 13:30:00,9.57,9.58,9.56,9.58,625488.0,9.1524,9.162,9.1428,9.162,625488.0
2017-09-11 14:00:00,9.58,9.59,9.56,9.56,780996.0,9.162,9.1715,9.1428,9.1428,780996.0
2017-09-11 14:30:00,9.56,9.56,9.54,9.55,1423116.0,9.1428,9.1428,9.1237,9.1333,1423116.0
2017-09-11 15:00:00,9.55,9.58,9.54,9.57,665796.0,9.1333,9.162,9.1237,9.1524,665796.0
2017-09-11 15:30:00,9.57,9.57,9.54,9.56,3970944.0,9.1524,9.1524,9.1237,9.1428,3970944.0
2017-09-12 09:30:00,9.65,9.68,9.56,9.59,7536540.0,9.2289,9.2576,9.1428,9.1715,7536540.0
2017-09-12 10:00:00,9.59,9.59,9.53,9.58,3621996.0,9.1715,9.1715,9.1141,9.162,3621996.0
2017-09-12 10:30:00,9.57,9.58,9.53,9.56,1704972.0,9.1524,9.162,9.1141,9.1428,1704972.0
2017-09-12 11:00:00,9.56,9.59,9.56,9.58,1651404.0,9.1428,9.1715,9.1428,9.162,1651404.0
2017-09-12 11:30:00,9.59,9.59,9.55,9.56,1284840.0,9.1715,9.1715,9.1333,9.1428,1284840.0
2017-09-12 12:00:00,9.57,9.59,9.55,9.59,879384.0,9.1524,9.1715,9.1333,9.1715,879384.0
2017-09-12 12:30:00,9.59,9.61,9.58,9.59,1002828.0,9.1715,9.1906,9.162,9.1715,1002828.0
2017-09-12 13:00:00,9.59,9.62,9.59,9.62,1372044.0,9.1715,9.2002,9.1715,9.2002,1372044.0
2017-09-12 13:30:00,9.62,9.65,9.61,9.62,2835480.0,9.2002,9.2289,9.1906,9.2002,2835480.0
2017-09-12 14:00:00,9.62,9.64,9.59,9.59,2231268.0,9.2002,9.2193,9.1715,9.1715,2231268.0
2017-09-12 14:30:00,9.59,9.59,9.52,9.54,3049224.0,9.1715,9.1715,9.1046,9.1237,3049224.0
2017-09-12 15:00:00,9.53,9.59,9.51,9.58,1861908.0,9.1141,9.1715,9.095,9.162,1861908.0
2017-09-12 15:30:00,9.58,9.64,9.58,9.64,4443804.0,9.162,9.2193,9.162,9.2193,4443804.0
2017-09-13 09:30:00,9.58,9.64,9.55,9.63,6599592.0,9.162,9.2193,9.1333,9.2098,6599592.0
2017-09-13 10:00:00,9.63,9.65,9.61,9.61,2274360.0,9.2098,9.2289,9.1906,9.1906,2274360.0
2017-09-13 10:30:00,9.61,9.63,9.59,9.61,1239540.0,9.1906,9.2098,9.1715,9.1906,1239540.0
2017-09-13 11:00:00,9.62,9.64,9.61,9.62,1088712.0,9.2002,9.2193,9.1906,9.2002,1088712.0
2017-09-13 11:30:00,9.62,9.62,9.56,9.58,1337688.0,9.2002,9.2002,9.1428,9.162,1337688.0
2017-09-13 12:00:00,9.58,9.63,9.58,9.62,707556.0,9.162,9.2098,9.162,9.2002,707556.0
2017-09-13 12:30:00,9.62,9.66,9.62,9.63,1682160.0,9.2002,9.2385,9.2002,9.2098,1682160.0
2017-09-13 13:00:00,9.63,9.65,9.61,9.64,1591020.0,9.2098,9.2289,9.1906,9.2193,1591020.0
2017-09-13 13:30:00,9.64,9.65,9.62,9.64,840312.0,9.2193,9.2289,9.2002,9.2193,840312.0
2017-09-13 14:00:00,9.64,9.65,9.63,9.64,670272.0,9.2193,9.2289,9.2098,9.2193,670272.0
2017-09-13 14:30:00,9.64,9.65,9.63,9.63,969216.0,9.2193,9.2289,9.2098,9.2098,969216.0
2017-09-13 15:00:00,9.63,9.64,9.62,9.63,807324.0,9.2098,9.2193,9.2002,9.2098,807324.0
2017-09-13 15:30:00,9.63,9.68,9.62,9.68,3657312.0,9.2098,9.2576,9.2002,9.2576,3657312.0
2017-09-14 09:30:00,9.57,9.59,9.49,9.57,7515888.0,9.1524,9.1715,9.0759,9.1524,7515888.0
2017-09-14 10:00:00,9.57,9.58,9.54,9.56,2670648.0,9.1524,9.162,9.1237,9.1428,2670648.0
2017-09-14 10:30:00,9.57,9.62,9.57,9.61,3632352.0,9.1524,9.2002,9.1524,9.1906,3632352.0
2017-09-14 11:00:00,9.61,9.65,9.61,9.63,3927840.0,9.1906,9.2289,9.1906,9.2098,3927840.0
2017-09-14 11:30:00,9.63,9.63,9.59,9.6,1485504.0,9.2098,9.2098,9.1715,9.1811,1485504.0
2017-09-14 12:00:00,9.6,9.61,9.54,9.55,2774052.0,9.1811,9.1906,9.1237,9.1333,2774052.0
2017-09-14 12:30:00,9.56,9.59,9.55,9.58,1369020.0,9.1428,9.1715,9.1333,9.162,1369020.0
2017-09-14 13:00:00,9.58,9.58,9.56,9.56,876792.0,9.162,9.162,9.1428,9.1428,876792.0
2017-09-14 13:30:00,9.56,9.56,9.54,9.54,916008.0,9.1428,9.1428,9.1237,9.1237,916008.0
2017-09-14 14:00:00,9.55,9.57,9.54,9.56,1023324.0,9.1333,9.1524,9.1237,9.1428,1023324.0
2017-09-14 14:30:00,9.55,9.57,9.54,9.56,1008504.0,9.1333,9.1524,9.1237,9.1428,1008504.0
2017-09-14 15:00:00,9.56,9.57,9.53,9.53,1709244.0,9.1428,9.1524,9.1141,9.1141,1709244.0
2017-09-14 15:30:00,9.54,9.54,9.49,9.51,3692700.0,9.1237,9.1237,9.0759,9.095,3692700.0
2017-09-15 09:30:00,9.51,9.53,9.46,9.49,6291948.0,9.095,9.1141,9.0472,9.0759,6291948.0
2017-09-15 10:00:00,9.49,9.55,9.49,9.54,3846132.0,9.0759,9.1333,9.0759,9.1237,3846132.0
2017-09-15 10:30:00,9.54,9.71,9.53,9.68,9630036.0,9.1237,9.2863,9.1141,9.2576,9630036.0
2017-09-15 11:00:00,9.68,9.68,9.64,9.65,2591772.0,9.2576,9.2576,9.2193,9.2289,2591772.0
2017-09-15 11:30:00,9.64,9.65,9.62,9.64,2170464.0,9.2193,9.2289,9.2002,9.2193,2170464.0
2017-09-15 12:00:00,9.64,9.65,9.63,9.64,862836.0,9.2193,9.2289,9.2098,9.2193,862836.0
2017-09-15 12:30:00,9.64,9.64,9.6,9.6,1132776.0,9.2193,9.2193,9.1811,9.1811,1132776.0
2017-09-15 13:00:00,9.6,9.61,9.59,9.6,749820.0,9.1811,9.1906,9.1715,9.1811,749820.0
2017-09-15 13:30:00,9.6,9.61,9.57,9.58,1270128.0,9.1811,9.1906,9.1524,9.162,1270128.0
2017-09-15 14:00:00,9.59,9.6,9.58,9.58,1032636.0,9.1715,9.1811,9.162,9.162,1032636.0
2017-09-15 14:30:00,9.58,9.6,9.58,9.6,1681908.0,9.162,9.1811,9.162,9.1811,1681908.0
2017-09-15 15:00:00,9.6,9.62,9.59,9.6,1573740.0,9.1811,9.2002,9.1715,9.1811,1573740.0
2017-09-15 15:30:00,9.6,9.61,9.58,9.6,3835644.0,9.1811,9.1906,9.162,9.1811,3835644.0
2017-09-18 09:30:00,9.63,9.73,9.61,9.7,10675272.0,9.2098,9.3054,9.1906,9.2767,10675272.0
2017-09-18 10:00:00,9.69,9.72,9.66,9.69,3708600.0,9.2672,9.2958,9.2385,9.2672,3708600.0
2017-09-18 10:30:00,9.69,9.7,9.65,9.66,3473100.0,9.2672,9.2767,9.2289,9.2385,3473100.0
2017-09-18 11:00:00,9.66,9.71,9.66,9.71,2418948.0,9.2385,9.2863,9.2385,9.2863,2418948.0
2017-09-18 11:30:00,9.71,9.71,9.69,9.69,1164552.0,9.2863,9.2863,9.2672,9.2672,1164552.0
2017-09-18 12:00:00,9.69,9.71,9.69,9.7,1161228.0,9.2672,9.2863,9.2672,9.2767,1161228.0
2017-09-18 12:30:00,9.7,9.7,9.67,9.69,1078908.0,9.2767,9.2767,9.248,9.2672,1078908.0
2017-09-18 13:00:00,9.69,9.69,9.66,9.66,1035036.0,9.2672,9.2672,9.2385,9.2385,1035036.0
2017-09-18 13:30:00,9.66,9.69,9.66,9.67,786288.0,9.2385,9.2672,9.2385,9.248,786288.0
2017-09-18 14:00:00,9.67,9.67,9.54,9.56,4386072.0,9.248,9.248,9.1237,9.1428,4386072.0
2017-09-18 14:30:00,9.56,9.57,9.48,9.54,4952268.0,9.1428,9.1524,9.0663,9.1237,4952268.0
2017-09-18 15:00:00,9.54,9.57,9.53,9.56,2531496.0,9.1237,9.1524,9.1141,9.1428,2531496.0
2017-09-18 15:30:00,9.56,9.59,9.54,9.57,4450920.0,9.1428,9.1715,9.1237,9.1524,4450920.0
2017-09-19 09:30:00,9.61,9.63,9.52,9.54,7216416.0,9.1906,9.2098,9.1046,9.1237,7216416.0
2017-09-19 10:00:00,9.54,9.61,9.54,9.6,3916104.0,9.1237,9.1906,9.1237,9.1811,3916104.0
2017-09-19 10:30:00,9.6,9.61,9.58,9.6,1722912.0,9.1811,9.1906,9.162,9.1811,1722912.0
2017-09-19 11:00:00,9.6,9.61,9.53,9.59,2184960.0,9.1811,9.1906,9.1141,9.1715,2184960.0
2017-09-19 11:30:00,9.59,9.6,9.59,9.59,1276560.0,9.1715,9.1811,9.1715,9.1715,1276560.0
2017-09-19 12:00:00,9.59,9.65,9.59,9.62,2402100.0,9.1715,9.2289,9.1715,9.2002,2402100.0
2017-09-19 12:30:00,9.62,9.63,9.6,9.6,807348.0,9.2002,9.2098,9.1811,9.1811,807348.0
2017-09-19 13:00:00,9.6,9.61,9.58,9.59,1383564.0,9.1811,9.1906,9.162,9.1715,1383564.0
2017-09-19 13:30:00,9.6,9.62,9.59,9.61,938964.0,9.1811,9.2002,9.1715,9.1906,938964.0
2017-09-19 14:00:00,9.62,9.63,9.6,9.61,664788.0,9.2002,9.2098,9.1811,9.1906,664788.0
2017-09-19 14:30:00,9.61,9.63,9.6,9.6,670044.0,9.1906,9.2098,9.1811,9.1811,670044.0
2017-09-19 15:00:00,9.6,9.61,9.59,9.61,1396356.0,9.1811,9.1906,9.1715,9.1906,1396356.0
2017-09-19 15:30:00,9.61,9.63,9.6,9.61,2187324.0,9.1906,9.2098,9.1811,9.1906,2187324.0
2017-09-20 09:30:00,9.61,9.63,9.56,9.58,4713252.0,9.1906,9.2098,9.1428,9.162,4713252.0
2017-09-20 10:00:00,9.58,9.6,9.55,9.57,2588172.0,9.162,9.1811,9.1333,9.1524,2588172.0
2017-09-20 10:30:00,9.57,9.59,9.44,9.44,4915944.0,9.1524,9.1715,9.0281,9.0281,4915944.0
2017-09-20 11:00:00,9.45,9.48,9.42,9.47,5672364.0,9.0376,9.0663,9.0089,9.0568,5672364.0
2017-09-20 11:30:00,9.47,9.5,9.47,9.49,1926804.0,9.0568,9.0854,9.0568,9.0759,1926804.0
2017-09-20 12:00:00,9.49,9.55,9.49,9.54,2059356.0,9.0759,9.1333,9.0759,9.1237,2059356.0
2017-09-20 12:30:00,9.54,9.56,9.53,9.54,1464336.0,9.1237,9.1428,9.1141,9.1237,1464336.0
2017-09-20 13:00:00,9.53,9.54,9.49,9.5,1075512.0,9.1141,9.1237,9.0759,9.0854,1075512.0
2017-09-20 13:30:00,9.5,9.52,9.49,9.51,897900.0,9.0854,9.1046,9.0759,9.095,897900.0
2017-09-20 14:00:00,9.51,9.51,9.31,9.35,10288152.0,9.095,9.095,8.9037,8.942,10288152.0
2017-09-20 14:30:00,9.34,9.45,9.3,9.43,6180708.0,8.9324,9.0376,8.8942,9.0185,6180708.0
2017-09-20 15:00:00,9.42,9.47,9.4,9.46,2433612.0,9.0089,9.0568,8.9898,9.0472,2433612.0
2017-09-20 15:30:00,9.46,9.55,9.46,9.52,6012108.0,9.0472,9.1333,9.0472,9.1046,6012108.0
2017-09-21 09:30:00,9.5,9.51,9.31,9.35,9474696.0,9.0854,9.095,8.9037,8.942,9474696.0
2017-09-21 10:00:00,9.35,9.37,9.26,9.29,6511932.0,8.942,8.9611,8.8559,8.8846,6511932.0
2017-09-21 10:30:00,9.29,9.35,9.25,9.35,4277928.0,8.8846,8.942,8.8464,8.942,4277928.0
2017-09-21 11:00:00,9.35,9.41,9.34,9.39,3239208.0,8.942,8.9994,8.9324,8.9802,3239208.0
2017-09-21 11:30:00,9.39,9.42,9.38,9.4,2032992.0,8.9802,9.0089,8.9707,8.9898,2032992.0
2017-09-21 12:00:00,9.4,9.44,9.39,9.42,2077488.0,8.9898,9.0281,8.9802,9.0089,2077488.0
2017-09-21 12:30:00,9.41,9.43,9.38,9.41,1611444.0,8.9994,9.0185,8.9707,8.9994,1611444.0
2017-09-21 13:00:00,9.41,9.47,9.41,9.45,1512204.0,8.9994,9.0568,8.9994,9.0376,1512204.0
2017-09-21 13:30:00,9.44,9.46,9.43,9.44,1385748.0,9.0281,9.0472,9.0185,9.0281,1385748.0
2017-09-21 14:00:00,9.45,9.46,9.41,9.42,1301100.0,9.0376,9.0472,8.9994,9.0089,1301100.0
2017-09-21 14:30:00,9.41,9.41,9.38,9.4,1467324.0,8.9994,8.9994,8.9707,8.9898,1467324.0
2017-09-21 15:00:00,9.41,9.42,9.38,9.41,1409652.0,8.9994,9.0089,8.9707,8.9994,1409652.0
2017-09-21 15:30:00,9.41,9.43,9.34,9.34,3073404.0,8.9994,9.0185,8.9324,8.9324,3073404.0
2017-09-22 09:30:00,9.25,9.35,9.24,9.28,6566736.0,8.8464,8.942,8.8368,8.875,6566736.0
2017-09-22 10:00:00,9.29,9.36,9.28,9.33,2986200.0,8.8846,8.9516,8.875,8.9229,2986200.0
2017-09-22 10:30:00,9.33,9.34,9.26,9.26,2715360.0,8.9229,8.9324,8.8559,8.8559,2715360.0
2017-09-22 11:00:00,9.26,9.29,9.26,9.27,1524660.0,8.8559,8.8846,8.8559,8.8655,1524660.0
2017-09-22 11:30:00,9.27,9.3,9.26,9.29,1502100.0,8.8655,8.8942,8.8559,8.8846,1502100.0
2017-09-22 12:00:00,9.29,9.3,9.27,9.29,1157472.0,8.8846,8.8942,8.8655,8.8846,1157472.0
2017-09-22 12:30:00,9.29,9.31,9.28,9.28,1432488.0,8.8846,8.9037,8.875,8.875,1432488.0
2017-09-22 13:00:00,9.28,9.29,9.23,9.27,2159580.0,8.875,8.8846,8.8272,8.8655,2159580.0
2017-09-22 13:30:00,9.27,9.3,9.26,9.29,1045032.0,8.8655,8.8942,8.8559,8.8846,1045032.0
2017-09-22 14:00:00,9.29,9.32,9.27,9.31,1232064.0,8.8846,8.9133,8.8655,8.9037,1232064.0
2017-09-22 14:30:00,9.3,9.31,9.3,9.31,1169736.0,8.8942,8.9037,8.8942,8.9037,1169736.0
2017-09-22 15:00:00,9.31,9.32,9.29,9.3,1211928.0,8.9037,8.9133,8.8846,8.8942,1211928.0
2017-09-22 15:30:00,9.3,9.34,9.3,9.32,3649872.0,8.8942,8.9324,8.8942,8.9133,3649872.0
2017-09-25 09:30:00,9.21,9.21,9.09,9.13,10747440.0,8.8081,8.8081,8.6933,8.7316,10747440.0
2017-09-25 10:00:00,9.13,9.22,9.1,9.14,4965288.0,8.7316,8.8177,8.7029,8.7412,4965288.0
2017-09-25 10:30:00,9.14,9.14,8.97,8.99,9429204.0,8.7412,8.7412,8.5786,8.5977,9429204.0
2017-09-25 11:00:00,8.99,9.05,8.94,9.04,7720800.0,8.5977,8.6551,8.5499,8.6455,7720800.0
2017-09-25 11:30:00,9.03,9.04,8.96,8.98,2880804.0,8.636,8.6455,8.569,8.5881,2880804.0
2017-09-25 12:00:00,8.99,8.99,8.9,8.95,4790592.0,8.5977,8.5977,8.5116,8.5594,4790592.0
2017-09-25 12:30:00,8.95,9.02,8.94,9.0,2973384.0,8.5594,8.6264,8.5499,8.6073,2973384.0
2017-09-25 13:00:00,9.0,9.02,8.97,8.98,1649604.0,8.6073,8.6264,8.5786,8.5881,1649604.0
2017-09-25 13:30:00,8.98,9.02,8.96,8.99,1616208.0,8.5881,8.6264,8.569,8.5977,1616208.0
2017-09-25 14:00:00,8.99,9.01,8.92,8.93,2043504.0,8.5977,8.6168,8.5308,8.5403,2043504.0
2017-09-25 14:30:00,8.93,8.96,8.89,8.96,3758484.0,8.5403,8.569,8.5021,8.569,3758484.0
2017-09-25 15:00:00,8.95,8.99,8.92,8.98,3273024.0,8.5594,8.5977,8.5308,8.5881,3273024.0
2017-09-25 15:30:00,8.98,9.03,8.97,9.03,5054568.0,8.5881,8.636,8.5786,8.636,5054568.0
2017-09-26 09:30:00,9.16,9.21,9.13,9.15,10262628.0,8.7603,8.8081,8.7316,8.7507,10262628.0
2017-09-26 10:00:00,9.16,9.2,9.15,9.15,4182312.0,8.7603,8.7985,8.7507,8.7507,4182312.0
2017-09-26 10:30:00,9.15,9.16,9.06,9.08,3866928.0,8.7507,8.7603,8.6646,8.6838,3866928.0
2017-09-26 11:00:00,9.08,9.08,9.0,9.03,4602312.0,8.6838,8.6838,8.6073,8.636,4602312.0
2017-09-26 11:30:00,9.03,9.06,9.01,9.06,2206956.0,8.636,8.6646,8.6168,8.6646,2206956.0
2017-09-26 12:00:00,9.06,9.1,9.06,9.09,3036756.0,8.6646,8.7029,8.6646,8.6933,3036756.0
2017-09-26 12:30:00,9.08,9.12,9.04,9.09,2134644.0,8.6838,8.722,8.6455,8.6933,2134644.0
2017-09-26 13:00:00,9.1,9.18,9.09,9.16,3399408.0,8.7029,8.7794,8.6933,8.7603,3399408.0
2017-09-26 13:30:00,9.16,9.19,9.15,9.16,2034372.0,8.7603,8.789,8.7507,8.7603,2034372.0
2017-09-26 14:00:00,9.17,9.17,9.13,9.14,1872948.0,8.7698,8.7698,8.7316,8.7412,1872948.0
2017-09-26 14:30:00,9.14,9.15,9.11,9.12,1034916.0,8.7412,8.7507,8.7125,8.722,1034916.0
2017-09-26 15:00:00,9.13,9.15,9.12,9.15,1374108.0,8.7316,8.7507,8.722,8.7507,1374108.0
2017-09-26 15:30:00,9.15,9.15,9.07,9.09,3217476.0,8.7507,8.7507,8.6742,8.6933,3217476.0
2017-09-27 09:30:00,9.24,9.32,9.23,9.27,13427652.0,8.8368,8.9133,8.8272,8.8655,13427652.0
2017-09-27 10:00:00,9.27,9.3,9.21,9.25,4342212.0,8.8655,8.8942,8.8081,8.8464,4342212.0
2017-09-27 10:30:00,9.25,9.25,9.17,9.2,4808016.0,8.8464,8.8464,8.7698,8.7985,4808016.0
2017-09-27 11:00:00,9.2,9.26,9.18,9.24,1963488.0,8.7985,8.8559,8.7794,8.8368,1963488.0
2017-09-27 11:30:00,9.24,9.25,9.21,9.22,1124880.0,8.8368,8.8464,8.8081,8.8177,1124880.0
2017-09-27 12:00:00,9.22,9.24,9.2,9.24,1043292.0,8.8177,8.8368,8.7985,8.8368,1043292.0
2017-09-27 12:30:00,9.23,9.25,9.21,9.25,1357368.0,8.8272,8.8464,8.8081,8.8464,1357368.0
2017-09-27 13:00:00,9.26,9.26,9.25,9.26,960468.0,8.8559,8.8559,8.8464,8.8559,960468.0
2017-09-27 13:30:00,9.26,9.3,9.26,9.3,3246324.0,8.8559,8.8942,8.8559,8.8942,3246324.0
2017-09-27 14:00:00,9.3,9.4,9.3,9.37,7057308.0,8.8942,8.9898,8.8942,8.9611,7057308.0
2017-09-27 14:30:00,9.37,9.39,9.36,9.38,1698012.0,8.9611,8.9802,8.9516,8.9707,1698012.0
2017-09-27 15:00:00,9.37,9.43,9.37,9.42,4212192.0,8.9611,9.0185,8.9611,9.0089,4212192.0
2017-09-27 15:30:00,9.42,9.44,9.33,9.34,5622036.0,9.0089,9.0281,8.9229,8.9324,5622036.0
2017-09-28 09:30:00,9.27,9.3,9.2,9.28,6508056.0,8.8655,8.8942,8.7985,8.875,6508056.0
2017-09-28 10:00:00,9.28,9.33,9.24,9.33,3588588.0,8.875,8.9229,8.8368,8.9229,3588588.0
2017-09-28 10:30:00,9.32,9.35,9.29,9.29,2495904.0,8.9133,8.942,8.8846,8.8846,2495904.0
2017-09-28 11:00:00,9.29,9.3,9.26,9.29,1826976.0,8.8846,8.8942,8.8559,8.8846,1826976.0
2017-09-28 11:30:00,9.3,9.31,9.26,9.27,2170800.0,8.8942,8.9037,8.8559,8.8655,2170800.0
2017-09-28 12:00:00,9.27,9.31,9.25,9.29,1400172.0,8.8655,8.9037,8.8464,8.8846,1400172.0
2017-09-28 12:30:00,9.29,9.3,9.26,9.29,1196148.0,8.8846,8.8942,8.8559,8.8846,1196148.0
2017-09-28 13:00:00,9.29,9.3,9.27,9.3,1488300.0,8.8846,8.8942,8.8655,8.8942,1488300.0
2017-09-28 13:30:00,9.3,9.34,9.29,9.32,882780.0,8.8942,8.9324,8.8846,8.9133,882780.0
2017-09-28 14:00:00,9.33,9.33,9.28,9.28,909996.0,8.9229,8.9229,8.875,8.875,909996.0
2017-09-28 14:30:00,9.29,9.3,9.28,9.29,1353096.0,8.8846,8.8942,8.875,8.8846,1353096.0
2017-09-28 15:00:00,9.29,9.3,9.26,9.27,1308744.0,8.8846,8.8942,8.8559,8.8655,1308744.0
2017-09-28 15:30:00,9.27,9.33,9.26,9.32,3938328.0,8.8655,8.9229,8.8559,8.9133,3938328.0
2017-09-29 09:30:00,9.38,9.42,9.32,9.32,7167072.0,8.9707,9.0089,8.9133,8.9133,7167072.0
2017-09-29 10:00:00,9.32,9.4,9.31,9.38,2878116.0,8.9133,8.9898,8.9037,8.9707,2878116.0
2017-09-29 10:30:00,9.38,9.43,9.37,9.41,2532888.0,8.9707,9.0185,8.9611,8.9994,2532888.0
2017-09-29 11:00:00,9.41,9.5,9.4,9.48,4669236.0,8.9994,9.0854,8.9898,9.0663,4669236.0
2017-09-29 11:30:00,9.48,9.49,9.45,9.49,3057036.0,9.0663,9.0759,9.0376,9.0759,3057036.0
2017-09-29 12:00:00,9.49,9.52,9.48,9.51,2568528.0,9.0759,9.1046,9.0663,9.095,2568528.0
2017-09-29 12:30:00,9.52,9.54,9.51,9.54,4177392.0,9.1046,9.1237,9.095,9.1237,4177392.0
2017-09-29 13:00:00,9.54,9.54,9.51,9.52,2414868.0,9.1237,9.1237,9.095,9.1046,2414868.0
2017-09-29 13:30:00,9.52,9.53,9.51,9.52,1541160.0,9.1046,9.1141,9.095,9.1046,1541160.0
2017-09-29 14:00:00,9.52,9.52,9.49,9.52,1703580.0,9.1046,9.1046,9.0759,9.1046,1703580.0
2017-09-29 14:30:00,9.52,9.52,9.49,9.51,1194468.0,9.1046,9.1046,9.0759,9.095,1194468.0
2017-09-29 15:00:00,9.51,9.52,9.49,9.51,1166040.0,9.095,9.1046,9.0759,9.095,1166040.0
2017-09-29 15:30:00,9.5,9.54,9.49,9.52,5340552.0,9.0854,9.1237,9.0759,9.1046,5340552.0
2017-10-02 09:30:00,9.57,9.64,9.56,9.64,8892756.0,9.1524,9.2193,9.1428,9.2193,8892756.0
2017-10-02 10:00:00,9.64,9.66,9.6,9.63,4391208.0,9.2193,9.2385,9.1811,9.2098,4391208.0
2017-10-02 10:30:00,9.63,9.66,9.62,9.62,2078532.0,9.2098,9.2385,9.2002,9.2002,2078532.0
2017-10-02 11:00:00,9.62,9.63,9.59,9.6,2050200.0,9.2002,9.2098,9.1715,9.1811,2050200.0
2017-10-02 11:30:00,9.6,9.6,9.46,9.46,5998380.0,9.1811,9.1811,9.0472,9.0472,5998380.0
2017-10-02 12:00:00,9.46,9.51,9.42,9.5,4444236.0,9.0472,9.095,9.0089,9.0854,4444236.0
2017-10-02 12:30:00,9.5,9.53,9.49,9.53,2071668.0,9.0854,9.1141,9.0759,9.1141,2071668.0
2017-10-02 13:00:00,9.53,9.54,9.51,9.52,1294104.0,9.1141,9.1237,9.095,9.1046,1294104.0
2017-10-02 13:30:00,9.53,9.53,9.5,9.53,2944176.0,9.1141,9.1141,9.0854,9.1141,2944176.0
2017-10-02 14:00:00,9.53,9.55,9.51,9.55,1347348.0,9.1141,9.1333,9.095,9.1333,1347348.0
2017-10-02 14:30:00,9.55,9.56,9.51,9.53,2110932.0,9.1333,9.1428,9.095,9.1141,2110932.0
2017-10-02 15:00:00,9.54,9.55,9.51,9.54,1666728.0,9.1237,9.1333,9.095,9.1237,1666728.0
2017-10-02 15:30:00,9.54,9.56,9.52,9.55,3221820.0,9.1237,9.1428,9.1046,9.1333,3221820.0
2017-10-03 09:30:00,9.58,9.64,9.56,9.61,6709536.0,9.162,9.2193,9.1428,9.1906,6709536.0
2017-10-03 10:00:00,9.62,9.62,9.52,9.56,4218984.0,9.2002,9.2002,9.1046,9.1428,4218984.0
2017-10-03 10:30:00,9.56,9.61,9.55,9.59,2220276.0,9.1428,9.1906,9.1333,9.1715,2220276.0
2017-10-03 11:00:00,9.59,9.6,9.56,9.59,2633340.0,9.1715,9.1811,9.1428,9.1715,2633340.0
2017-10-03 11:30:00,9.59,9.6,9.57,9.58,1609128.0,9.1715,9.1811,9.1524,9.162,1609128.0
2017-10-03 12:00:00,9.58,9.61,9.58,9.6,1351992.0,9.162,9.1906,9.162,9.1811,1351992.0
2017-10-03 12:30:00,9.6,9.61,9.59,9.59,1461540.0,9.1811,9.1906,9.1715,9.1715,1461540.0
2017-10-03 13:00:00,9.6,9.61,9.58,9.59,840408.0,9.1811,9.1906,9.162,9.1715,840408.0
2017-10-03 13:30:00,9.59,9.61,9.59,9.6,797604.0,9.1715,9.1906,9.1715,9.1811,797604.0
2017-10-03 14:00:00,9.6,9.61,9.6,9.6,482112.0,9.1811,9.1906,9.1811,9.1811,482112.0
2017-10-03 14:30:00,9.6,9.61,9.59,9.6,764172.0,9.1811,9.1906,9.1715,9.1811,764172.0
2017-10-03 15:00:00,9.6,9.6,9.58,9.6,1399680.0,9.1811,9.1811,9.162,9.1811,1399680.0
2017-10-03 15:30:00,9.6,9.62,9.58,9.61,4564392.0,9.1811,9.2002,9.162,9.1906,4564392.0
2017-10-04 09:30:00,9.55,9.6,9.53,9.58,10428540.0,9.1333,9.1811,9.1141,9.162,10428540.0
2017-10-04 10:00:00,9.58,9.6,9.56,9.57,3697380.0,9.162,9.1811,9.1428,9.1524,3697380.0
2017-10-04 10:30:00,9.57,9.59,9.53,9.57,5103888.0,9.1524,9.1715,9.1141,9.1524,5103888.0
2017-10-04 11:00:00,9.58,9.64,9.58,9.63,2800272.0,9.162,9.2193,9.162,9.2098,2800272.0
2017-10-04 11:30:00,9.63,9.65,9.62,9.63,2120172.0,9.2098,9.2289,9.2002,9.2098,2120172.0
2017-10-04 12:00:00,9.64,9.69,9.63,9.67,3248976.0,9.2193,9.2672,9.2098,9.248,3248976.0
2017-10-04 12:30:00,9.67,9.67,9.63,9.64,2052156.0,9.248,9.248,9.2098,9.2193,2052156.0
2017-10-04 13:00:00,9.65,9.65,9.61,9.63,1141452.0,9.2289,9.2289,9.1906,9.2098,1141452.0
2017-10-04 13:30:00,9.63,9.63,9.55,9.6,4406580.0,9.2098,9.2098,9.1333,9.1811,4406580.0
2017-10-04 14:00:00,9.6,9.62,9.59,9.61,936468.0,9.1811,9.2002,9.1715,9.1906,936468.0
2017-10-04 14:30:00,9.61,9.63,9.6,9.63,1106964.0,9.1906,9.2098,9.1811,9.2098,1106964.0
2017-10-04 15:00:00,9.63,9.64,9.62,9.63,1960836.0,9.2098,9.2193,9.2002,9.2098,1960836.0
2017-10-04 15:30:00,9.63,9.64,9.61,9.63,2834376.0,9.2098,9.2193,9.1906,9.2098,2834376.0
2017-10-05 09:30:00,9.74,9.81,9.71,9.72,10034028.0,9.315,9.3819,9.2863,9.2958,10034028.0
2017-10-05 10:00:00,9.73,9.77,9.72,9.74,3170100.0,9.3054,9.3437,9.2958,9.315,3170100.0
2017-10-05 10:30:00,9.74,9.75,9.7,9.72,3813900.0,9.315,9.3245,9.2767,9.2958,3813900.0
2017-10-05 11:00:00,9.72,9.77,9.71,9.77,3075900.0,9.2958,9.3437,9.2863,9.3437,3075900.0
2017-10-05 11:30:00,9.76,9.79,9.76,9.77,2638164.0,9.3341,9.3628,9.3341,9.3437,2638164.0
2017-10-05 12:00:00,9.77,9.85,9.77,9.84,3430512.0,9.3437,9.4202,9.3437,9.4106,3430512.0
2017-10-05 12:30:00,9.84,9.85,9.83,9.83,2447088.0,9.4106,9.4202,9.401,9.401,2447088.0
2017-10-05 13:00:00,9.83,9.86,9.83,9.86,2176920.0,9.401,9.4297,9.401,9.4297,2176920.0
2017-10-05 13:30:00,9.86,9.87,9.84,9.86,1423452.0,9.4297,9.4393,9.4106,9.4297,1423452.0
2017-10-05 14:00:00,9.86,9.86,9.84,9.84,1470480.0,9.4297,9.4297,9.4106,9.4106,1470480.0
2017-10-05 14:30:00,9.84,9.9,9.84,9.9,2385432.0,9.4106,9.468,9.4106,9.468,2385432.0
2017-10-05 15:00:00,9.9,9.93,9.9,9.9,3568728.0,9.468,9.4967,9.468,9.468,3568728.0
2017-10-05 15:30:00,9.9,9.92,9.88,9.91,4009872.0,9.468,9.4871,9.4489,9.4776,4009872.0
2017-10-06 09:30:00,9.82,9.9,9.81,9.88,8458776.0,9.3915,9.468,9.3819,9.4489,8458776.0
2017-10-06 10:00:00,9.88,9.92,9.88,9.92,4262856.0,9.4489,9.4871,9.4489,9.4871,4262856.0
2017-10-06 10:30:00,9.92,9.92,9.82,9.85,7003320.0,9.4871,9.4871,9.3915,9.4202,7003320.0
2017-10-06 11:00:00,9.85,9.9,9.85,9.9,2277252.0,9.4202,9.468,9.4202,9.468,2277252.0
2017-10-06 11:30:00,9.9,9.9,9.86,9.9,1923984.0,9.468,9.468,9.4297,9.468,1923984.0
2017-10-06 12:00:00,9.9,9.92,9.87,9.92,2344308.0,9.468,9.4871,9.4393,9.4871,2344308.0
2017-10-06 12:30:00,9.92,9.95,9.92,9.92,3784800.0,9.4871,9.5158,9.4871,9.4871,3784800.0
2017-10-06 13:00:00,9.92,9.92,9.9,9.9,1094520.0,9.4871,9.4871,9.468,9.468,1094520.0
2017-10-06 13:30:00,9.9,9.92,9.9,9.92,1066908.0,9.468,9.4871,9.468,9.4871,1066908.0
2017-10-06 14:00:00,9.92,9.93,9.91,9.92,1244484.0,9.4871,9.4967,9.4776,9.4871,1244484.0
2017-10-06 14:30:00,9.91,9.92,9.9,9.92,899364.0,9.4776,9.4871,9.468,9.4871,899364.0
2017-10-06 15:00:00,9.92,9.92,9.89,9.9,1251684.0,9.4871,9.4871,9.4584,9.468,1251684.0
2017-10-06 15:30:00,9.9,9.95,9.89,9.94,4187052.0,9.468,9.5158,9.4584,9.5062,4187052.0
2017-10-09 09:30:00,9.99,10.0,9.95,9.99,7733568.0,9.5541,9.5636,9.5158,9.5541,7733568.0
2017-10-09 10:00:00,9.99,10.02,9.97,9.99,4087344.0,9.5541,9.5828,9.5349,9.5541,4087344.0
2017-10-09 10:30:00,9.99,9.99,9.94,9.96,3436704.0,9.5541,9.5541,9.5062,9.5254,3436704.0
2017-10-09 11:00:00,9.96,9.99,9.96,9.98,2670312.0,9.5254,9.5541,9.5254,9.5445,2670312.0
2017-10-09 11:30:00,9.98,9.99,9.97,9.99,1016256.0,9.5445,9.5541,9.5349,9.5541,1016256.0
2017-10-09 12:00:00,9.99,9.99,9.96,9.97,959928.0,9.5541,9.5541,9.5254,9.5349,959928.0
2017-10-09 12:30:00,9.97,9.98,9.96,9.97,1242864.0,9.5349,9.5445,9.5254,9.5349,1242864.0
2017-10-09 13:00:00,9.97,9.97,9.96,9.97,681960.0,9.5349,9.5349,9.5254,9.5349,681960.0
2017-10-09 13:30:00,9.97,9.98,9.95,9.96,1132644.0,9.5349,9.5445,9.5158,9.5254,1132644.0
2017-10-09 14:00:00,9.96,9.97,9.94,9.96,1798392.0,9.5254,9.5349,9.5062,9.5254,1798392.0
2017-10-09 14:30:00,9.96,9.96,9.93,9.93,2241648.0,9.5254,9.5254,9.4967,9.4967,2241648.0
2017-10-09 15:00:00,9.93,9.93,9.88,9.92,2978088.0,9.4967,9.4967,9.4489,9.4871,2978088.0
2017-10-09 15:30:00,9.92,9.92,9.88,9.92,2275164.0,9.4871,9.4871,9.4489,9.4871,2275164.0
2017-10-10 09:30:00,10.02,10.05,9.96,9.96,7800900.0,9.5828,9.6114,9.5254,9.5254,7800900.0
2017-10-10 10:00:00,9.97,9.97,9.86,9.92,6776892.0,9.5349,9.5349,9.4297,9.4871,6776892.0
2017-10-10 10:30:00,9.92,9.95,9.9,9.93,2269572.0,9.4871,9.5158,9.468,9.4967,2269572.0
2017-10-10 11:00:00,9.93,9.93,9.87,9.89,2073804.0,9.4967,9.4967,9.4393,9.4584,2073804.0
2017-10-10 11:30:00,9.89,9.92,9.84,9.86,1877820.0,9.4584,9.4871,9.4106,9.4297,1877820.0
2017-10-10 12:00:00,9.86,9.87,9.81,9.85,2908752.0,9.4297,9.4393,9.3819,9.4202,2908752.0
2017-10-10 12:30:00,9.85,9.9,9.85,9.88,1283244.0,9.4202,9.468,9.4202,9.4489,1283244.0
2017-10-10 13:00:00,9.88,9.92,9.88,9.9,1184832.0,9.4489,9.4871,9.4489,9.468,1184832.0
2017-10-10 13:30:00,9.9,9.92,9.88,9.88,1749084.0,9.468,9.4871,9.4489,9.4489,1749084.0
2017-10-10 14:00:00,9.88,9.9,9.87,9.89,640212.0,9.4489,9.468,9.4393,9.4584,640212.0
2017-10-10 14:30:00,9.9,9.91,9.89,9.9,533952.0,9.468,9.4776,9.4584,9.468,533952.0
2017-10-10 15:00:00,9.91,9.94,9.9,9.92,1709484.0,9.4776,9.5062,9.468,9.4871,1709484.0
2017-10-10 15:30:00,9.91,9.94,9.91,9.94,2133756.0,9.4776,9.5062,9.4776,9.5062,2133756.0
2017-10-11 09:30:00,9.93,9.95,9.89,9.92,3979800.0,9.4967,9.5158,9.4584,9.4871,3979800.0
2017-10-11 10:00:00,9.92,9.98,9.92,9.96,3499332.0,9.4871,9.5445,9.4871,9.5254,3499332.0
2017-10-11 10:30:00,9.97,9.98,9.95,9.95,2572812.0,9.5349,9.5445,9.5158,9.5158,2572812.0
2017-10-11 11:00:00,9.95,9.98,9.93,9.93,1763796.0,9.5158,9.5445,9.4967,9.4967,1763796.0
2017-10-11 11:30:00,9.94,9.96,9.94,9.95,984312.0,9.5062,9.5254,9.5062,9.5158,984312.0
2017-10-11 12:00:00,9.96,9.97,9.95,9.97,1101612.0,9.5254,9.5349,9.5158,9.5349,1101612.0
2017-10-11 12:30:00,9.97,9.98,9.96,9.97,796896.0,9.5349,9.5445,9.5254,9.5349,796896.0
2017-10-11 13:00:00,9.97,9.99,9.96,9.96,1740648.0,9.5349,9.5541,9.5254,9.5254,1740648.0
2017-10-11 13:30:00,9.96,9.98,9.96,9.96,706260.0,9.5254,9.5445,9.5254,9.5254,706260.0
2017-10-11 14:00:00,9.96,10.0,9.95,9.97,2543196.0,9.5254,9.5636,9.5158,9.5349,2543196.0
2017-10-11 14:30:00,9.97,9.99,9.96,9.98,1453440.0,9.5349,9.5541,9.5254,9.5445,1453440.0
2017-10-11 15:00:00,9.98,10.03,9.98,10.01,3495648.0,9.5445,9.5923,9.5445,9.5732,3495648.0
2017-10-11 15:30:00,10.01,10.03,10.0,10.03,3489288.0,9.5732,9.5923,9.5636,9.5923,3489288.0
2017-10-12 09:30:00,9.99,10.02,9.95,10.0,7436460.0,9.5541,9.5828,9.5158,9.5636,7436460.0
2017-10-12 10:00:00,10.0,10.04,9.97,10.03,4835580.0,9.5636,9.6019,9.5349,9.5923,4835580.0
2017-10-12 10:30:00,10.03,10.05,10.01,10.02,1927860.0,9.5923,9.6114,9.5732,9.5828,1927860.0
2017-10-12 11:00:00,10.01,10.05,10.01,10.04,1415016.0,9.5732,9.6114,9.5732,9.6019,1415016.0
2017-10-12 11:30:00,10.04,10.06,10.04,10.06,1551600.0,9.6019,9.621,9.6019,9.621,1551600.0
2017-10-12 12:00:00,10.06,10.09,10.06,10.06,1903140.0,9.621,9.6497,9.621,9.621,1903140.0
2017-10-12 12:30:00,10.05,10.06,10.03,10.04,1745328.0,9.6114,9.621,9.5923,9.6019,1745328.0
2017-10-12 13:00:00,10.04,10.06,10.04,10.06,749172.0,9.6019,9.621,9.6019,9.621,749172.0
2017-10-12 13:30:00,10.05,10.06,10.04,10.04,774516.0,9.6114,9.621,9.6019,9.6019,774516.0
2017-10-12 14:00:00,10.04,10.06,10.03,10.04,538008.0,9.6019,9.621,9.5923,9.6019,538008.0
2017-10-12 14:30:00,10.03,10.04,9.98,9.99,2440452.0,9.5923,9.6019,9.5445,9.5541,2440452.0
2017-10-12 15:00:00,10.0,10.02,9.99,10.0,1108692.0,9.5636,9.5828,9.5541,9.5636,1108692.0
2017-10-12 15:30:00,10.0,10.0,9.94,9.97,4054416.0,9.5636,9.5636,9.5062,9.5349,4054416.0
2017-10-13 09:30:00,10.09,10.1,10.05,10.06,5728320.0,9.6497,9.6593,9.6114,9.621,5728320.0
2017-10-13 10:00:00,10.07,10.11,10.07,10.11,3487452.0,9.6306,9.6688,9.6306,9.6688,3487452.0
2017-10-13 10:30:00,10.11,10.12,10.06,10.08,2399148.0,9.6688,9.6784,9.621,9.6401,2399148.0
2017-10-13 11:00:00,10.08,10.09,10.06,10.08,820512.0,9.6401,9.6497,9.621,9.6401,820512.0
2017-10-13 11:30:00,10.08,10.1,10.06,10.09,570120.0,9.6401,9.6593,9.621,9.6497,570120.0
2017-10-13 12:00:00,10.1,10.11,10.08,10.11,1165224.0,9.6593,9.6688,9.6401,9.6688,1165224.0
2017-10-13 12:30:00,10.1,10.11,10.09,10.11,846324.0,9.6593,9.6688,9.6497,9.6688,846324.0
2017-10-13 13:00:00,10.1,10.12,10.1,10.11,726048.0,9.6593,9.6784,9.6593,9.6688,726048.0
2017-10-13 13:30:00,10.11,10.11,10.09,10.09,493344.0,9.6688,9.6688,9.6497,9.6497,493344.0
2017-10-13 14:00:00,10.09,10.1,10.08,10.09,841884.0,9.6497,9.6593,9.6401,9.6497,841884.0
2017-10-13 14:30:00,10.09,10.1,10.08,10.1,1273680.0,9.6497,9.6593,9.6401,9.6593,1273680.0
2017-10-13 15:00:00,10.1,10.11,10.09,10.1,950316.0,9.6593,9.6688,9.6497,9.6593,950316.0
2017-10-13 15:30:00,10.1,10.1,10.06,10.08,2343108.0,9.6593,9.6593,9.621,9.6401,2343108.0
2017-10-16 09:30:00,10.16,10.2,10.15,10.18,6913980.0,9.7166,9.7549,9.7071,9.7358,6913980.0
2017-10-16 10:00:00,10.18,10.19,10.12,10.15,3538788.0,9.7358,9.7453,9.6784,9.7071,3538788.0
2017-10-16 10:30:00,10.15,10.16,10.13,10.15,2062236.0,9.7071,9.7166,9.688,9.7071,2062236.0
2017-10-16 11:00:00,10.16,10.17,10.13,10.16,2410860.0,9.7166,9.7262,9.688,9.7166,2410860.0
2017-10-16 11:30:00,10.16,10.17,10.16,10.16,645144.0,9.7166,9.7262,9.7166,9.7166,645144.0
2017-10-16 12:00:00,10.16,10.16,10.09,10.12,2343288.0,9.7166,9.7166,9.6497,9.6784,2343288.0
2017-10-16 12:30:00,10.12,10.14,10.12,10.13,1135200.0,9.6784,9.6975,9.6784,9.688,1135200.0
2017-10-16 13:00:00,10.13,10.14,10.12,10.14,844056.0,9.688,9.6975,9.6784,9.6975,844056.0
2017-10-16 13:30:00,10.14,10.15,10.13,10.13,993372.0,9.6975,9.7071,9.688,9.688,993372.0
2017-10-16 14:00:00,10.13,10.15,10.13,10.15,1030296.0,9.688,9.7071,9.688,9.7071,1030296.0
2017-10-16 14:30:00,10.15,10.16,10.14,10.15,880248.0,9.7071,9.7166,9.6975,9.7071,880248.0
2017-10-16 15:00:00,10.15,10.17,10.15,10.17,1057200.0,9.7071,9.7262,9.7071,9.7262,1057200.0
2017-10-16 15:30:00,10.17,10.19,10.17,10.19,2373396.0,9.7262,9.7453,9.7262,9.7453,2373396.0
2017-10-17 09:30:00,10.18,10.18,10.15,10.17,4963836.0,9.7358,9.7358,9.7071,9.7262,4963836.0
2017-10-17 10:00:00,10.17,10.19,10.13,10.14,2992896.0,9.7262,9.7453,9.688,9.6975,2992896.0
2017-10-17 10:30:00,10.14,10.18,10.13,10.17,3127584.0,9.6975,9.7358,9.688,9.7262,3127584.0
2017-10-17 11:00:00,10.18,10.21,10.17,10.19,2844576.0,9.7358,9.7645,9.7262,9.7453,2844576.0
2017-10-17 11:30:00,10.19,10.19,10.16,10.17,2197800.0,9.7453,9.7453,9.7166,9.7262,2197800.0
2017-10-17 12:00:00,10.17,10.18,10.16,10.17,767976.0,9.7262,9.7358,9.7166,9.7262,767976.0
2017-10-17 12:30:00,10.18,10.18,10.17,10.17,998400.0,9.7358,9.7358,9.7262,9.7262,998400.0
2017-10-17 13:00:00,10.17,10.19,10.17,10.17,1408560.0,9.7262,9.7453,9.7262,9.7262,1408560.0
2017-10-17 13:30:00,10.17,10.18,10.16,10.17,1800312.0,9.7262,9.7358,9.7166,9.7262,1800312.0
2017-10-17 14:00:00,10.17,10.19,10.17,10.19,1135908.0,9.7262,9.7453,9.7262,9.7453,1135908.0
2017-10-17 14:30:00,10.19,10.2,10.18,10.2,809352.0,9.7453,9.7549,9.7358,9.7549,809352.0
2017-10-17 15:00:00,10.2,10.21,10.19,10.2,1270944.0,9.7549,9.7645,9.7453,9.7549,1270944.0
2017-10-17 15:30:00,10.2,10.23,10.2,10.22,3902376.0,9.7549,9.7836,9.7549,9.774,3902376.0
2017-10-18 09:30:00,10.25,10.26,10.17,10.18,7804920.0,9.8027,9.8123,9.7262,9.7358,7804920.0
2017-10-18 10:00:00,10.19,10.2,10.14,10.19,4319328.0,9.7453,9.7549,9.6975,9.7453,4319328.0
2017-10-18 10:30:00,10.19,10.23,10.19,10.21,1877844.0,9.7453,9.7836,9.7453,9.7645,1877844.0
2017-10-18 11:00:00,10.21,10.21,10.17,10.2,1335900.0,9.7645,9.7645,9.7262,9.7549,1335900.0
2017-10-18 11:30:00,10.2,10.2,10.18,10.19,1199352.0,9.7549,9.7549,9.7358,9.7453,1199352.0
2017-10-18 12:00:00,10.18,10.23,10.18,10.23,1396104.0,9.7358,9.7836,9.7358,9.7836,1396104.0
2017-10-18 12:30:00,10.23,10.24,10.22,10.23,1277892.0,9.7836,9.7932,9.774,9.7836,1277892.0
2017-10-18 13:00:00,10.23,10.24,10.22,10.22,656184.0,9.7836,9.7932,9.774,9.774,656184.0
2017-10-18 13:30:00,10.22,10.24,10.22,10.23,798108.0,9.774,9.7932,9.774,9.7836,798108.0
2017-10-18 14:00:00,10.24,10.24,10.22,10.22,662460.0,9.7932,9.7932,9.774,9.774,662460.0
2017-10-18 14:30:00,10.22,10.23,10.21,10.22,1042656.0,9.774,9.7836,9.7645,9.774,1042656.0
2017-10-18 15:00:00,10.22,10.24,10.22,10.22,1498992.0,9.774,9.7932,9.774,9.774,1498992.0
2017-10-18 15:30:00,10.23,10.23,10.17,10.19,2805000.0,9.7836,9.7836,9.7262,9.7453,2805000.0
2017-10-19 09:30:00,10.01,10.06,9.87,9.92,11292708.0,9.5732,9.621,9.4393,9.4871,11292708.0
2017-10-19 10:00:00,9.91,9.98,9.86,9.96,6097440.0,9.4776,9.5445,9.4297,9.5254,6097440.0
2017-10-19 10:30:00,9.96,10.01,9.92,10.01,3532944.0,9.5254,9.5732,9.4871,9.5732,3532944.0
2017-10-19 11:00:00,10.01,10.02,10.0,10.0,2068716.0,9.5732,9.5828,9.5636,9.5636,2068716.0
2017-10-19 11:30:00,10.0,10.04,9.96,9.97,1572108.0,9.5636,9.6019,9.5254,9.5349,1572108.0
2017-10-19 12:00:00,9.97,9.99,9.95,9.98,1354308.0,9.5349,9.5541,9.5158,9.5445,1354308.0
2017-10-19 12:30:00,9.99,9.99,9.96,9.98,948900.0,9.5541,9.5541,9.5254,9.5445,948900.0
2017-10-19 13:00:00,9.98,10.02,9.98,10.01,1010388.0,9.5445,9.5828,9.5445,9.5732,1010388.0
2017-10-19 13:30:00,10.01,10.03,10.0,10.01,901704.0,9.5732,9.5923,9.5636,9.5732,901704.0
2017-10-19 14:00:00,10.01,10.01,9.99,9.99,719136.0,9.5732,9.5732,9.5541,9.5541,719136.0
2017-10-19 14:30:00,9.99,10.04,9.99,10.03,1876356.0,9.5541,9.6019,9.5541,9.5923,1876356.0
2017-10-19 15:00:00,10.03,10.06,10.03,10.05,1989948.0,9.5923,9.621,9.5923,9.6114,1989948.0
2017-10-19 15:30:00,10.05,10.08,10.02,10.08,2861964.0,9.6114,9.6401,9.5828,9.6401,2861964.0
2017-10-20 09:30:00,10.2,10.21,10.16,10.18,6494784.0,9.7549,9.7645,9.7166,9.7358,6494784.0
2017-10-20 10:00:00,10.18,10.22,10.16,10.18,3700596.0,9.7358,9.774,9.7166,9.7358,3700596.0
2017-10-20 10:30:00,10.18,10.19,10.13,10.13,2361444.0,9.7358,9.7453,9.688,9.688,2361444.0
2017-10-20 11:00:00,10.13,10.16,10.13,10.15,1712748.0,9.688,9.7166,9.688,9.7071,1712748.0
2017-10-20 11:30:00,10.15,10.18,10.15,10.17,2049096.0,9.7071,9.7358,9.7071,9.7262,2049096.0
2017-10-20 12:00:00,10.17,10.19,10.16,10.19,1348836.0,9.7262,9.7453,9.7166,9.7453,1348836.0
2017-10-20 12:30:00,10.19,10.2,10.17,10.19,1217820.0,9.7453,9.7549,9.7262,9.7453,1217820.0
2017-10-20 13:00:00,10.19,10.2,10.19,10.2,1872708.0,9.7453,9.7549,9.7453,9.7549,1872708.0
2017-10-20 13:30:00,10.2,10.21,10.19,10.19,1174428.0,9.7549,9.7645,9.7453,9.7453,1174428.0
2017-10-20 14:00:00,10.2,10.21,10.19,10.2,1017516.0,9.7549,9.7645,9.7453,9.7549,1017516.0
2017-10-20 14:30:00,10.2,10.21,10.17,10.17,1335516.0,9.7549,9.7645,9.7262,9.7262,1335516.0
2017-10-20 15:00:00,10.17,10.18,10.14,10.14,1740576.0,9.7262,9.7358,9.6975,9.6975,1740576.0
2017-10-20 15:30:00,10.15,10.16,10.12,10.15,4172448.0,9.7071,9.7166,9.6784,9.7071,4172448.0
2017-10-23 09:30:00,10.21,10.21,10.13,10.14,3758148.0,9.7645,9.7645,9.688,9.6975,3758148.0
2017-10-23 10:00:00,10.14,10.15,10.06,10.08,4142376.0,9.6975,9.7071,9.621,9.6401,4142376.0
2017-10-23 10:30:00,10.09,10.1,10.04,10.06,2260200.0,9.6497,9.6593,9.6019,9.621,2260200.0
2017-10-23 11:00:00,10.07,10.09,10.07,10.08,988908.0,9.6306,9.6497,9.6306,9.6401,988908.0
2017-10-23 11:30:00,10.08,10.09,10.04,10.07,1556544.0,9.6401,9.6497,9.6019,9.6306,1556544.0
2017-10-23 12:00:00,10.08,10.12,10.07,10.11,1291356.0,9.6401,9.6784,9.6306,9.6688,1291356.0
2017-10-23 12:30:00,10.12,10.13,10.1,10.13,907932.0,9.6784,9.688,9.6593,9.688,907932.0
2017-10-23 13:00:00,10.13,10.13,10.1,10.1,690792.0,9.688,9.688,9.6593,9.6593,690792.0
2017-10-23 13:30:00,10.11,10.11,10.06,10.07,1173708.0,9.6688,9.6688,9.621,9.6306,1173708.0
2017-10-23 14:00:00,10.08,10.09,10.03,10.05,1709004.0,9.6401,9.6497,9.5923,9.6114,1709004.0
2017-10-23 14:30:00,10.05,10.07,10.03,10.05,875412.0,9.6114,9.6306,9.5923,9.6114,875412.0
2017-10-23 15:00:00,10.05,10.05,9.96,9.97,3108204.0,9.6114,9.6114,9.5254,9.5349,3108204.0
2017-10-23 15:30:00,9.98,9.99,9.91,9.95,5517384.0,9.5445,9.5541,9.4776,9.5158,5517384.0
2017-10-24 09:30:00,10.01,10.01,9.89,9.92,6223968.0,9.5732,9.5732,9.4584,9.4871,6223968.0
2017-10-24 10:00:00,9.91,9.99,9.91,9.99,3929880.0,9.4776,9.5541,9.4776,9.5541,3929880.0
2017-10-24 10:30:00,9.99,10.02,9.98,10.0,3292116.0,9.5541,9.5828,9.5445,9.5636,3292116.0
2017-10-24 11:00:00,10.0,10.04,10.0,10.03,2575500.0,9.5636,9.6019,9.5636,9.5923,2575500.0
2017-10-24 11:30:00,10.03,10.05,10.02,10.03,1252512.0,9.5923,9.6114,9.5828,9.5923,1252512.0
2017-10-24 12:00:00,10.03,10.04,10.02,10.03,704280.0,9.5923,9.6019,9.5828,9.5923,704280.0
2017-10-24 12:30:00,10.03,10.04,10.01,10.01,690672.0,9.5923,9.6019,9.5732,9.5732,690672.0
2017-10-24 13:00:00,10.01,10.03,10.0,10.03,686712.0,9.5732,9.5923,9.5636,9.5923,686712.0
2017-10-24 13:30:00,10.03,10.06,10.02,10.04,1119336.0,9.5923,9.621,9.5828,9.6019,1119336.0
2017-10-24 14:00:00,10.04,10.06,10.04,10.05,614448.0,9.6019,9.621,9.6019,9.6114,614448.0
2017-10-24 14:30:00,10.05,10.06,10.01,10.01,1039560.0,9.6114,9.621,9.5732,9.5732,1039560.0
2017-10-24 15:00:00,10.02,10.03,9.97,9.99,2281524.0,9.5828,9.5923,9.5349,9.5541,2281524.0
2017-10-24 15:30:00,9.99,10.02,9.97,10.01,1976076.0,9.5541,9.5828,9.5349,9.5732,1976076.0
2017-10-25 09:30:00,9.94,10.04,9.92,9.94,5740884.0,9.5062,9.6019,9.4871,9.5062,5740884.0
2017-10-25 10:00:00,9.94,9.99,9.91,9.98,3611196.0,9.5062,9.5541,9.4776,9.5445,3611196.0
2017-10-25 10:30:00,9.98,9.99,9.88,9.92,2684592.0,9.5445,9.5541,9.4489,9.4871,2684592.0
2017-10-25 11:00:00,9.92,9.92,9.69,9.75,8730924.0,9.4871,9.4871,9.2672,9.3245,8730924.0
2017-10-25 11:30:00,9.76,9.81,9.73,9.76,3392700.0,9.3341,9.3819,9.3054,9.3341,3392700.0
2017-10-25 12:00:00,9.75,9.8,9.67,9.68,3862092.0,9.3245,9.3724,9.248,9.2576,3862092.0
2017-10-25 12:30:00,9.68,9.81,9.66,9.8,2303448.0,9.2576,9.3819,9.2385,9.3724,2303448.0
2017-10-25 13:00:00,9.8,9.84,9.78,9.8,1749348.0,9.3724,9.4106,9.3532,9.3724,1749348.0
2017-10-25 13:30:00,9.81,9.85,9.8,9.84,1021560.0,9.3819,9.4202,9.3724,9.4106,1021560.0
2017-10-25 14:00:00,9.84,9.89,9.84,9.87,1907340.0,9.4106,9.4584,9.4106,9.4393,1907340.0
2017-10-25 14:30:00,9.87,9.87,9.82,9.85,917940.0,9.4393,9.4393,9.3915,9.4202,917940.0
2017-10-25 15:00:00,9.85,9.9,9.83,9.9,1490328.0,9.4202,9.468,9.401,9.468,1490328.0
2017-10-25 15:30:00,9.9,9.9,9.83,9.88,2480208.0,9.468,9.468,9.401,9.4489,2480208.0
2017-10-26 09:30:00,9.87,9.92,9.83,9.87,6330804.0,9.4393,9.4871,9.401,9.4393,6330804.0
2017-10-26 10:00:00,9.87,9.87,9.78,9.84,4637220.0,9.4393,9.4393,9.3532,9.4106,4637220.0
2017-10-26 10:30:00,9.85,9.93,9.83,9.91,3627996.0,9.4202,9.4967,9.401,9.4776,3627996.0
2017-10-26 11:00:00,9.91,9.94,9.84,9.85,2654580.0,9.4776,9.5062,9.4106,9.4202,2654580.0
2017-10-26 11:30:00,9.85,9.88,9.84,9.87,1803192.0,9.4202,9.4489,9.4106,9.4393,1803192.0
2017-10-26 12:00:00,9.87,9.89,9.85,9.87,1261668.0,9.4393,9.4584,9.4202,9.4393,1261668.0
2017-10-26 12:30:00,9.87,9.87,9.82,9.83,1539396.0,9.4393,9.4393,9.3915,9.401,1539396.0
2017-10-26 13:00:00,9.83,9.87,9.82,9.85,924936.0,9.401,9.4393,9.3915,9.4202,924936.0
2017-10-26 13:30:00,9.85,9.86,9.83,9.85,642336.0,9.4202,9.4297,9.401,9.4202,642336.0
2017-10-26 14:00:00,9.85,9.88,9.84,9.87,1386996.0,9.4202,9.4489,9.4106,9.4393,1386996.0
2017-10-26 14:30:00,9.87,9.88,9.84,9.85,1403580.0,9.4393,9.4489,9.4106,9.4202,1403580.0
2017-10-26 15:00:00,9.85,9.86,9.81,9.83,1482336.0,9.4202,9.4297,9.3819,9.401,1482336.0
2017-10-26 15:30:00,9.83,9.84,9.79,9.8,2947308.0,9.401,9.4106,9.3628,9.3724,2947308.0
2017-10-27 09:30:00,10.26,10.38,10.24,10.36,20071908.0,9.8123,9.927,9.7932,9.9079,20071908.0
2017-10-27 10:00:00,10.36,10.49,10.35,10.43,9638604.0,9.9079,10.0322,9.8984,9.9749,9638604.0
2017-10-27 10:30:00,10.43,10.46,10.41,10.42,3053352.0,9.9749,10.0036,9.9557,9.9653,3053352.0
2017-10-27 11:00:00,10.42,10.52,10.42,10.51,3776268.0,9.9653,10.0609,9.9653,10.0514,3776268.0
2017-10-27 11:30:00,10.52,10.59,10.51,10.57,3898320.0,10.0609,10.1279,10.0514,10.1088,3898320.0
2017-10-27 12:00:00,10.56,10.62,10.56,10.62,3901524.0,10.0992,10.1566,10.0992,10.1566,3901524.0
2017-10-27 12:30:00,10.61,10.65,10.61,10.61,2695104.0,10.147,10.1853,10.147,10.147,2695104.0
2017-10-27 13:00:00,10.61,10.63,10.59,10.6,2619612.0,10.147,10.1661,10.1279,10.1374,2619612.0
2017-10-27 13:30:00,10.6,10.67,10.6,10.67,2501688.0,10.1374,10.2044,10.1374,10.2044,2501688.0
2017-10-27 14:00:00,10.67,10.7,10.65,10.65,2398848.0,10.2044,10.2331,10.1853,10.1853,2398848.0
2017-10-27 14:30:00,10.65,10.66,10.63,10.65,2164368.0,10.1853,10.1948,10.1661,10.1853,2164368.0
2017-10-27 15:00:00,10.65,10.69,10.64,10.68,2549628.0,10.1853,10.2235,10.1757,10.214,2549628.0
2017-10-27 15:30:00,10.67,10.7,10.63,10.63,5242548.0,10.2044,10.2331,10.1661,10.1661,5242548.0
2017-10-30 09:30:00,10.61,10.76,10.61,10.75,9448284.0,10.147,10.2905,10.147,10.2809,9448284.0
2017-10-30 10:00:00,10.74,10.84,10.73,10.82,6872388.0,10.2713,10.367,10.2618,10.3478,6872388.0
2017-10-30 10:30:00,10.82,10.84,10.77,10.79,4165848.0,10.3478,10.367,10.3,10.3192,4165848.0
2017-10-30 11:00:00,10.79,10.8,10.7,10.71,3097068.0,10.3192,10.3287,10.2331,10.2426,3097068.0
2017-10-30 11:30:00,10.7,10.72,10.65,10.71,4021788.0,10.2331,10.2522,10.1853,10.2426,4021788.0
2017-10-30 12:00:00,10.71,10.71,10.59,10.63,3661596.0,10.2426,10.2426,10.1279,10.1661,3661596.0
2017-10-30 12:30:00,10.64,10.69,10.63,10.69,2244072.0,10.1757,10.2235,10.1661,10.2235,2244072.0
2017-10-30 13:00:00,10.68,10.71,10.68,10.7,1302792.0,10.214,10.2426,10.214,10.2331,1302792.0
2017-10-30 13:30:00,10.7,10.7,10.64,10.65,1189920.0,10.2331,10.2331,10.1757,10.1853,1189920.0
2017-10-30 14:00:00,10.65,10.71,10.65,10.69,1120944.0,10.1853,10.2426,10.1853,10.2235,1120944.0
2017-10-30 14:30:00,10.68,10.71,10.68,10.7,1465620.0,10.214,10.2426,10.214,10.2331,1465620.0
2017-10-30 15:00:00,10.7,10.7,10.64,10.67,1943424.0,10.2331,10.2331,10.1757,10.2044,1943424.0
2017-10-30 15:30:00,10.67,10.74,10.66,10.72,4100604.0,10.2044,10.2713,10.1948,10.2522,4100604.0
2017-10-31 09:30:00,10.81,10.83,10.73,10.76,6056424.0,10.3383,10.3574,10.2618,10.2905,6056424.0
2017-10-31 10:00:00,10.75,10.79,10.73,10.78,2882412.0,10.2809,10.3192,10.2618,10.3096,2882412.0
2017-10-31 10:30:00,10.78,10.81,10.76,10.79,2219124.0,10.3096,10.3383,10.2905,10.3192,2219124.0
2017-10-31 11:00:00,10.79,10.84,10.79,10.82,2333232.0,10.3192,10.367,10.3192,10.3478,2333232.0
2017-10-31 11:30:00,10.81,10.83,10.81,10.83,1232784.0,10.3383,10.3574,10.3383,10.3574,1232784.0
2017-10-31 12:00:00,10.83,10.83,10.78,10.79,1228572.0,10.3574,10.3574,10.3096,10.3192,1228572.0
2017-10-31 12:30:00,10.8,10.83,10.8,10.83,970692.0,10.3287,10.3574,10.3287,10.3574,970692.0
2017-10-31 13:00:00,10.82,10.83,10.81,10.82,844416.0,10.3478,10.3574,10.3383,10.3478,844416.0
2017-10-31 13:30:00,10.82,10.83,10.8,10.83,1079496.0,10.3478,10.3574,10.3287,10.3574,1079496.0
2017-10-31 14:00:00,10.83,10.88,10.83,10.87,2694084.0,10.3574,10.4052,10.3574,10.3957,2694084.0
2017-10-31 14:30:00,10.87,10.87,10.83,10.84,1257684.0,10.3957,10.3957,10.3574,10.367,1257684.0
2017-10-31 15:00:00,10.84,10.85,10.82,10.84,1632408.0,10.367,10.3765,10.3478,10.367,1632408.0
2017-10-31 15:30:00,10.83,10.84,10.8,10.83,2329752.0,10.3574,10.367,10.3287,10.3574,2329752.0
2017-11-01 09:30:00,10.97,10.98,10.88,10.91,8893260.0,10.4913,10.5009,10.4052,10.4339,8893260.0
2017-11-01 10:00:00,10.91,10.92,10.84,10.88,4120572.0,10.4339,10.4435,10.367,10.4052,4120572.0
2017-11-01 10:30:00,10.87,10.89,10.83,10.84,3782736.0,10.3957,10.4148,10.3574,10.367,3782736.0
2017-11-01 11:00:00,10.84,10.9,10.83,10.87,2165460.0,10.367,10.4244,10.3574,10.3957,2165460.0
2017-11-01 11:30:00,10.87,10.88,10.79,10.8,2614032.0,10.3957,10.4052,10.3192,10.3287,2614032.0
2017-11-01 12:00:00,10.8,10.86,10.8,10.86,1485168.0,10.3287,10.3861,10.3287,10.3861,1485168.0
2017-11-01 12:30:00,10.86,10.87,10.81,10.82,849816.0,10.3861,10.3957,10.3383,10.3478,849816.0
2017-11-01 13:00:00,10.82,10.82,10.7,10.77,3687240.0,10.3478,10.3478,10.2331,10.3,3687240.0
2017-11-01 13:30:00,10.77,10.79,10.72,10.77,1680480.0,10.3,10.3192,10.2522,10.3,1680480.0
2017-11-01 14:00:00,10.77,10.82,10.76,10.77,3032052.0,10.3,10.3478,10.2905,10.3,3032052.0
2017-11-01 14:30:00,10.77,10.82,10.77,10.8,1600740.0,10.3,10.3478,10.3,10.3287,1600740.0
2017-11-01 15:00:00,10.8,10.83,10.79,10.81,1339188.0,10.3287,10.3574,10.3192,10.3383,1339188.0
2017-11-01 15:30:00,10.81,10.84,10.79,10.82,2542248.0,10.3383,10.367,10.3192,10.3478,2542248.0
2017-11-02 09:30:00,10.78,10.8,10.71,10.76,6620100.0,10.3096,10.3287,10.2426,10.2905,6620100.0
2017-11-02 10:00:00,10.77,10.77,10.61,10.67,8052024.0,10.3,10.3,10.147,10.2044,8052024.0
2017-11-02 10:30:00,10.67,10.74,10.67,10.68,2797380.0,10.2044,10.2713,10.2044,10.214,2797380.0
2017-11-02 11:00:00,10.68,10.74,10.62,10.62,2490600.0,10.214,10.2713,10.1566,10.1566,2490600.0
2017-11-02 11:30:00,10.62,10.65,10.54,10.65,4216968.0,10.1566,10.1853,10.0801,10.1853,4216968.0
2017-11-02 12:00:00,10.65,10.72,10.63,10.71,2587680.0,10.1853,10.2522,10.1661,10.2426,2587680.0
2017-11-02 12:30:00,10.71,10.73,10.66,10.7,2102568.0,10.2426,10.2618,10.1948,10.2331,2102568.0
2017-11-02 13:00:00,10.71,10.73,10.69,10.69,1387968.0,10.2426,10.2618,10.2235,10.2235,1387968.0
2017-11-02 13:30:00,10.69,10.72,10.67,10.68,1492440.0,10.2235,10.2522,10.2044,10.214,1492440.0
2017-11-02 14:00:00,10.68,10.76,10.67,10.76,2473164.0,10.214,10.2905,10.2044,10.2905,2473164.0
2017-11-02 14:30:00,10.76,10.77,10.73,10.73,1830216.0,10.2905,10.3,10.2618,10.2618,1830216.0
2017-11-02 15:00:00,10.73,10.76,10.72,10.74,1643412.0,10.2618,10.2905,10.2522,10.2713,1643412.0
2017-11-02 15:30:00,10.74,10.79,10.74,10.76,3910728.0,10.2713,10.3192,10.2713,10.2905,3910728.0
2017-11-03 09:30:00,10.87,10.91,10.78,10.8,7186644.0,10.3957,10.4339,10.3096,10.3287,7186644.0
2017-11-03 10:00:00,10.81,10.85,10.76,10.8,4967904.0,10.3383,10.3765,10.2905,10.3287,4967904.0
2017-11-03 10:30:00,10.81,10.87,10.79,10.86,2738184.0,10.3383,10.3957,10.3192,10.3861,2738184.0
2017-11-03 11:00:00,10.86,10.88,10.84,10.87,1992300.0,10.3861,10.4052,10.367,10.3957,1992300.0
2017-11-03 11:30:00,10.88,10.92,10.85,10.92,2153700.0,10.4052,10.4435,10.3765,10.4435,2153700.0
2017-11-03 12:00:00,10.92,10.96,10.92,10.95,2299476.0,10.4435,10.4817,10.4435,10.4722,2299476.0
2017-11-03 12:30:00,10.95,10.95,10.92,10.94,1577436.0,10.4722,10.4722,10.4435,10.4626,1577436.0
2017-11-03 13:00:00,10.94,10.99,10.94,10.99,3290952.0,10.4626,10.5104,10.4626,10.5104,3290952.0
2017-11-03 13:30:00,10.99,11.03,10.98,11.02,2635020.0,10.5104,10.5487,10.5009,10.5391,2635020.0
2017-11-03 14:00:00,11.02,11.07,11.01,11.06,3061428.0,10.5391,10.5869,10.5296,10.5774,3061428.0
2017-11-03 14:30:00,11.06,11.06,11.03,11.05,1340952.0,10.5774,10.5774,10.5487,10.5678,1340952.0
2017-11-03 15:00:00,11.05,11.07,11.02,11.02,2269416.0,10.5678,10.5869,10.5391,10.5391,2269416.0
2017-11-03 15:30:00,11.03,11.06,11.02,11.06,3246960.0,10.5487,10.5774,10.5391,10.5774,3246960.0
2017-11-06 09:30:00,11.04,11.14,11.03,11.14,8363292.0,10.5582,10.6539,10.5487,10.6539,8363292.0
2017-11-06 10:00:00,11.14,11.17,11.1,11.15,5302752.0,10.6539,10.6826,10.6156,10.6634,5302752.0
2017-11-06 10:30:00,11.15,11.18,11.13,11.15,3658416.0,10.6634,10.6921,10.6443,10.6634,3658416.0
2017-11-06 11:00:00,11.15,11.15,11.1,11.13,2214672.0,10.6634,10.6634,10.6156,10.6443,2214672.0
2017-11-06 11:30:00,11.13,11.13,11.07,11.09,1620288.0,10.6443,10.6443,10.5869,10.6061,1620288.0
2017-11-06 12:00:00,11.1,11.14,11.09,11.13,1856736.0,10.6156,10.6539,10.6061,10.6443,1856736.0
2017-11-06 12:30:00,11.13,11.15,11.12,11.14,874824.0,10.6443,10.6634,10.6348,10.6539,874824.0
2017-11-06 13:00:00,11.14,11.16,11.13,11.14,1168704.0,10.6539,10.673,10.6443,10.6539,1168704.0
2017-11-06 13:30:00,11.14,11.17,11.14,11.17,2192328.0,10.6539,10.6826,10.6539,10.6826,2192328.0
2017-11-06 14:00:00,11.16,11.17,11.15,11.16,1409712.0,10.673,10.6826,10.6634,10.673,1409712.0
2017-11-06 14:30:00,11.17,11.18,11.15,11.18,1415892.0,10.6826,10.6921,10.6634,10.6921,1415892.0
2017-11-06 15:00:00,11.17,11.19,11.17,11.18,1740672.0,10.6826,10.7017,10.6826,10.6921,1740672.0
2017-11-06 15:30:00,11.18,11.19,11.16,11.17,3304464.0,10.6921,10.7017,10.673,10.6826,3304464.0
2017-11-07 09:30:00,11.15,11.24,11.14,11.21,9311568.0,10.6634,10.7495,10.6539,10.7208,9311568.0
2017-11-07 10:00:00,11.2,11.21,11.14,11.16,5265792.0,10.7113,10.7208,10.6539,10.673,5265792.0
2017-11-07 10:30:00,11.16,11.18,11.11,11.15,5885424.0,10.673,10.6921,10.6252,10.6634,5885424.0
2017-11-07 11:00:00,11.15,11.19,11.12,11.14,3173124.0,10.6634,10.7017,10.6348,10.6539,3173124.0
2017-11-07 11:30:00,11.14,11.19,11.09,11.1,3266808.0,10.6539,10.7017,10.6061,10.6156,3266808.0
2017-11-07 12:00:00,11.1,11.14,11.08,11.14,4897716.0,10.6156,10.6539,10.5965,10.6539,4897716.0
2017-11-07 12:30:00,11.14,11.18,11.13,11.16,1714488.0,10.6539,10.6921,10.6443,10.673,1714488.0
2017-11-07 13:00:00,11.16,11.19,11.15,11.18,1542024.0,10.673,10.7017,10.6634,10.6921,1542024.0
2017-11-07 13:30:00,11.18,11.19,11.16,11.16,1369164.0,10.6921,10.7017,10.673,10.673,1369164.0
2017-11-07 14:00:00,11.16,11.17,11.13,11.15,1275132.0,10.673,10.6826,10.6443,10.6634,1275132.0
2017-11-07 14:30:00,11.15,11.17,11.13,11.15,921648.0,10.6634,10.6826,10.6443,10.6634,921648.0
2017-11-07 15:00:00,11.15,11.16,11.12,11.14,738096.0,10.6634,10.673,10.6348,10.6539,738096.0
2017-11-07 15:30:00,11.14,11.19,11.14,11.19,3399048.0,10.6539,10.7017,10.6539,10.7017,3399048.0
2017-11-08 09:30:00,11.18,11.22,11.14,11.16,5390868.0,10.6921,10.7304,10.6539,10.673,5390868.0
2017-11-08 10:00:00,11.17,11.21,11.17,11.2,3261240.0,10.6826,10.7208,10.6826,10.7113,3261240.0
2017-11-08 10:30:00,11.2,11.23,11.18,11.23,2806992.0,10.7113,10.74,10.6921,10.74,2806992.0
2017-11-08 11:00:00,11.23,11.26,11.22,11.24,3211176.0,10.74,10.7686,10.7304,10.7495,3211176.0
2017-11-08 11:30:00,11.24,11.25,11.22,11.23,1125696.0,10.7495,10.7591,10.7304,10.74,1125696.0
2017-11-08 12:00:00,11.24,11.26,11.23,11.26,1130016.0,10.7495,10.7686,10.74,10.7686,1130016.0
2017-11-08 12:30:00,11.26,11.27,11.24,11.27,2300712.0,10.7686,10.7782,10.7495,10.7782,2300712.0
2017-11-08 13:00:00,11.27,11.3,11.27,11.3,1706064.0,10.7782,10.8069,10.7782,10.8069,1706064.0
2017-11-08 13:30:00,11.29,11.31,11.27,11.31,1438272.0,10.7973,10.8165,10.7782,10.8165,1438272.0
2017-11-08 14:00:00,11.31,11.33,11.28,11.32,2256276.0,10.8165,10.8356,10.7878,10.826,2256276.0
2017-11-08 14:30:00,11.32,11.33,11.3,11.31,1741908.0,10.826,10.8356,10.8069,10.8165,1741908.0
2017-11-08 15:00:00,11.32,11.34,11.32,11.33,1555584.0,10.826,10.8452,10.826,10.8356,1555584.0
2017-11-08 15:30:00,11.33,11.34,11.3,11.33,3356940.0,10.8356,10.8452,10.8069,10.8356,3356940.0
2017-11-09 09:30:00,11.06,11.1,10.95,11.03,11879472.0,10.5774,10.6156,10.4722,10.5487,11879472.0
2017-11-09 10:00:00,11.02,11.17,11.02,11.13,9005112.0,10.5391,10.6826,10.5391,10.6443,9005112.0
2017-11-09 10:30:00,11.13,11.16,11.05,11.16,4805028.0,10.6443,10.673,10.5678,10.673,4805028.0
2017-11-09 11:00:00,11.16,11.16,11.03,11.07,3717540.0,10.673,10.673,10.5487,10.5869,3717540.0
2017-11-09 11:30:00,11.06,11.07,10.93,10.97,7306728.0,10.5774,10.5869,10.453,10.4913,7306728.0
2017-11-09 12:00:00,10.97,10.99,10.87,10.88,7444932.0,10.4913,10.5104,10.3957,10.4052,7444932.0
2017-11-09 12:30:00,10.88,10.91,10.8,10.9,6033312.0,10.4052,10.4339,10.3287,10.4244,6033312.0
2017-11-09 13:00:00,10.9,10.99,10.84,10.97,4102284.0,10.4244,10.5104,10.367,10.4913,4102284.0
2017-11-09 13:30:00,10.97,11.01,10.96,11.0,2669868.0,10.4913,10.5296,10.4817,10.52,2669868.0
2017-11-09 14:00:00,10.99,11.07,10.99,11.04,3047208.0,10.5104,10.5869,10.5104,10.5582,3047208.0
2017-11-09 14:30:00,11.04,11.07,11.01,11.05,1861044.0,10.5582,10.5869,10.5296,10.5678,1861044.0
2017-11-09 15:00:00,11.05,11.1,11.03,11.1,3773328.0,10.5678,10.6156,10.5487,10.6156,3773328.0
2017-11-09 15:30:00,11.1,11.16,11.1,11.14,6679920.0,10.6156,10.673,10.6156,10.6539,6679920.0
2017-11-10 09:30:00,11.07,11.13,11.05,11.08,6728712.0,10.5869,10.6443,10.5678,10.5965,6728712.0
2017-11-10 10:00:00,11.08,11.1,11.03,11.06,3201600.0,10.5965,10.6156,10.5487,10.5774,3201600.0
2017-11-10 10:30:00,11.06,11.09,11.01,11.08,2070804.0,10.5774,10.6061,10.5296,10.5965,2070804.0
2017-11-10 11:00:00,11.08,11.1,11.04,11.06,1590720.0,10.5965,10.6156,10.5582,10.5774,1590720.0
2017-11-10 11:30:00,11.06,11.1,11.06,11.1,876276.0,10.5774,10.6156,10.5774,10.6156,876276.0
2017-11-10 12:00:00,11.1,11.14,11.08,11.11,2228820.0,10.6156,10.6539,10.5965,10.6252,2228820.0
2017-11-10 12:30:00,11.12,11.12,11.08,11.08,825720.0,10.6348,10.6348,10.5965,10.5965,825720.0
2017-11-10 13:00:00,11.09,11.13,11.07,11.12,1162716.0,10.6061,10.6443,10.5869,10.6348,1162716.0
2017-11-10 13:30:00,11.13,11.13,11.1,11.12,1000440.0,10.6443,10.6443,10.6156,10.6348,1000440.0
2017-11-10 14:00:00,11.12,11.16,11.12,11.15,2335068.0,10.6348,10.673,10.6348,10.6634,2335068.0
2017-11-10 14:30:00,11.15,11.17,11.14,11.16,958104.0,10.6634,10.6826,10.6539,10.673,958104.0
2017-11-10 15:00:00,11.16,11.17,11.13,11.15,2180976.0,10.673,10.6826,10.6443,10.6634,2180976.0
2017-11-10 15:30:00,11.15,11.17,11.12,11.14,4281264.0,10.6634,10.6826,10.6348,10.6539,4281264.0
2017-11-13 09:30:00,11.03,11.12,11.02,11.12,7934664.0,10.5487,10.6348,10.5391,10.6348,7934664.0
2017-11-13 10:00:00,11.12,11.19,11.12,11.18,4592544.0,10.6348,10.7017,10.6348,10.6921,4592544.0
2017-11-13 10:30:00,11.18,11.19,11.12,11.16,3660372.0,10.6921,10.7017,10.6348,10.673,3660372.0
2017-11-13 11:00:00,11.17,11.2,11.15,11.18,2663952.0,10.6826,10.7113,10.6634,10.6921,2663952.0
2017-11-13 11:30:00,11.18,11.2,11.17,11.19,1780896.0,10.6921,10.7113,10.6826,10.7017,1780896.0
2017-11-13 12:00:00,11.19,11.19,11.17,11.19,1109376.0,10.7017,10.7017,10.6826,10.7017,1109376.0
2017-11-13 12:30:00,11.19,11.19,11.17,11.18,738816.0,10.7017,10.7017,10.6826,10.6921,738816.0
2017-11-13 13:00:00,11.18,11.19,11.16,11.17,1322064.0,10.6921,10.7017,10.673,10.6826,1322064.0
2017-11-13 13:30:00,11.17,11.19,11.17,11.19,774024.0,10.6826,10.7017,10.6826,10.7017,774024.0
2017-11-13 14:00:00,11.19,11.2,11.18,11.2,1910604.0,10.7017,10.7113,10.6921,10.7113,1910604.0
2017-11-13 14:30:00,11.2,11.21,11.19,11.2,1265616.0,10.7113,10.7208,10.7017,10.7113,1265616.0
2017-11-13 15:00:00,11.19,11.23,11.19,11.21,2502420.0,10.7017,10.74,10.7017,10.7208,2502420.0
2017-11-13 15:30:00,11.21,11.21,11.15,11.18,3492276.0,10.7208,10.7208,10.6634,10.6921,3492276.0
2017-11-14 09:30:00,11.07,11.08,10.98,11.0,8593464.0,10.5869,10.5965,10.5009,10.52,8593464.0
2017-11-14 10:00:00,11.0,11.04,10.9,11.0,8407248.0,10.52,10.5582,10.4244,10.52,8407248.0
2017-11-14 10:30:00,11.0,11.1,10.97,11.06,5287344.0,10.52,10.6156,10.4913,10.5774,5287344.0
2017-11-14 11:00:00,11.06,11.09,11.05,11.06,1573848.0,10.5774,10.6061,10.5678,10.5774,1573848.0
2017-11-14 11:30:00,11.07,11.1,11.05,11.09,1939584.0,10.5869,10.6156,10.5678,10.6061,1939584.0
2017-11-14 12:00:00,11.09,11.1,11.06,11.06,1595352.0,10.6061,10.6156,10.5774,10.5774,1595352.0
2017-11-14 12:30:00,11.06,11.08,10.94,10.97,2129532.0,10.5774,10.5965,10.4626,10.4913,2129532.0
2017-11-14 13:00:00,10.96,11.0,10.91,10.99,2574060.0,10.4817,10.52,10.4339,10.5104,2574060.0
2017-11-14 13:30:00,10.99,11.03,10.97,11.02,1139736.0,10.5104,10.5487,10.4913,10.5391,1139736.0
2017-11-14 14:00:00,11.02,11.04,11.01,11.03,1331448.0,10.5391,10.5582,10.5296,10.5487,1331448.0
2017-11-14 14:30:00,11.03,11.05,11.01,11.04,1163844.0,10.5487,10.5678,10.5296,10.5582,1163844.0
2017-11-14 15:00:00,11.04,11.08,11.04,11.04,1315428.0,10.5582,10.5965,10.5582,10.5582,1315428.0
2017-11-14 15:30:00,11.03,11.07,11.02,11.07,3408828.0,10.5487,10.5869,10.5391,10.5869,3408828.0
2017-11-15 09:30:00,10.92,10.93,10.73,10.78,13264080.0,10.4435,10.453,10.2618,10.3096,13264080.0
2017-11-15 10:00:00,10.78,10.9,10.77,10.87,4209780.0,10.3096,10.4244,10.3,10.3957,4209780.0
2017-11-15 10:30:00,10.87,10.95,10.87,10.95,3383628.0,10.3957,10.4722,10.3957,10.4722,3383628.0
2017-11-15 11:00:00,10.95,11.0,10.93,10.97,2111460.0,10.4722,10.52,10.453,10.4913,2111460.0
2017-11-15 11:30:00,10.97,10.99,10.96,10.96,1329444.0,10.4913,10.5104,10.4817,10.4817,1329444.0
2017-11-15 12:00:00,10.96,10.96,10.91,10.93,1576656.0,10.4817,10.4817,10.4339,10.453,1576656.0
2017-11-15 12:30:00,10.93,10.96,10.91,10.95,927924.0,10.453,10.4817,10.4339,10.4722,927924.0
2017-11-15 13:00:00,10.94,10.94,10.89,10.89,1203936.0,10.4626,10.4626,10.4148,10.4148,1203936.0
2017-11-15 13:30:00,10.9,10.95,10.89,10.92,1095504.0,10.4244,10.4722,10.4148,10.4435,1095504.0
2017-11-15 14:00:00,10.92,10.94,10.91,10.94,510420.0,10.4435,10.4626,10.4339,10.4626,510420.0
2017-11-15 14:30:00,10.94,10.97,10.93,10.95,655476.0,10.4626,10.4913,10.453,10.4722,655476.0
2017-11-15 15:00:00,10.95,10.98,10.9,10.92,2242320.0,10.4722,10.5009,10.4244,10.4435,2242320.0
2017-11-15 15:30:00,10.92,10.94,10.84,10.9,3142272.0,10.4435,10.4626,10.367,10.4244,3142272.0
2017-11-16 09:30:00,11.08,11.16,11.07,11.15,9436044.0,10.5965,10.673,10.5869,10.6634,9436044.0
2017-11-16 10:00:00,11.15,11.22,11.15,11.2,4771116.0,10.6634,10.7304,10.6634,10.7113,4771116.0
2017-11-16 10:30:00,11.2,11.27,11.19,11.26,3081324.0,10.7113,10.7782,10.7017,10.7686,3081324.0
2017-11-16 11:00:00,11.26,11.29,11.26,11.28,2258520.0,10.7686,10.7973,10.7686,10.7878,2258520.0
2017-11-16 11:30:00,11.27,11.31,11.27,11.3,1632960.0,10.7782,10.8165,10.7782,10.8069,1632960.0
2017-11-16 12:00:00,11.29,11.35,11.29,11.35,1863708.0,10.7973,10.8547,10.7973,10.8547,1863708.0
2017-11-16 12:30:00,11.35,11.36,11.33,11.35,1452756.0,10.8547,10.8643,10.8356,10.8547,1452756.0
2017-11-16 13:00:00,11.35,11.37,11.33,11.34,1789620.0,10.8547,10.8738,10.8356,10.8452,1789620.0
2017-11-16 13:30:00,11.35,11.37,11.34,11.36,1123308.0,10.8547,10.8738,10.8452,10.8643,1123308.0
2017-11-16 14:00:00,11.37,11.39,11.36,11.36,1898100.0,10.8738,10.893,10.8643,10.8643,1898100.0
2017-11-16 14:30:00,11.36,11.38,11.35,11.35,792576.0,10.8643,10.8834,10.8547,10.8547,792576.0
2017-11-16 15:00:00,11.35,11.37,11.33,11.36,1285524.0,10.8547,10.8738,10.8356,10.8643,1285524.0
2017-11-16 15:30:00,11.36,11.37,11.31,11.32,3943692.0,10.8643,10.8738,10.8165,10.826,3943692.0
2017-11-17 09:30:00,11.32,11.35,11.27,11.3,7633344.0,10.826,10.8547,10.7782,10.8069,7633344.0
2017-11-17 10:00:00,11.29,11.31,11.25,11.27,2907828.0,10.7973,10.8165,10.7591,10.7782,2907828.0
2017-11-17 10:30:00,11.28,11.31,11.25,11.3,2638632.0,10.7878,10.8165,10.7591,10.8069,2638632.0
2017-11-17 11:00:00,11.3,11.31,11.22,11.28,4254552.0,10.8069,10.8165,10.7304,10.7878,4254552.0
2017-11-17 11:30:00,11.28,11.28,11.25,11.28,1360308.0,10.7878,10.7878,10.7591,10.7878,1360308.0
2017-11-17 12:00:00,11.28,11.29,11.25,11.29,1224588.0,10.7878,10.7973,10.7591,10.7973,1224588.0
2017-11-17 12:30:00,11.29,11.29,11.25,11.27,872640.0,10.7973,10.7973,10.7591,10.7782,872640.0
2017-11-17 13:00:00,11.26,11.27,11.24,11.26,607692.0,10.7686,10.7782,10.7495,10.7686,607692.0
2017-11-17 13:30:00,11.26,11.27,11.25,11.25,876816.0,10.7686,10.7782,10.7591,10.7591,876816.0
2017-11-17 14:00:00,11.26,11.26,11.22,11.23,1117812.0,10.7686,10.7686,10.7304,10.74,1117812.0
2017-11-17 14:30:00,11.23,11.24,11.21,11.22,1531668.0,10.74,10.7495,10.7208,10.7304,1531668.0
2017-11-17 15:00:00,11.22,11.22,11.18,11.2,1734600.0,10.7304,10.7304,10.6921,10.7113,1734600.0
2017-11-17 15:30:00,11.2,11.21,11.16,11.18,4076400.0,10.7113,10.7208,10.673,10.6921,4076400.0
2017-11-20 09:30:00,11.2,11.24,11.18,11.21,4827552.0,10.7113,10.7495,10.6921,10.7208,4827552.0
2017-11-20 10:00:00,11.22,11.23,11.16,11.17,2994792.0,10.7304,10.74,10.673,10.6826,2994792.0
2017-11-20 10:30:00,11.17,11.2,11.15,11.19,2417868.0,10.6826,10.7113,10.6634,10.7017,2417868.0
2017-11-20 11:00:00,11.19,11.2,11.17,11.17,1732248.0,10.7017,10.7113,10.6826,10.6826,1732248.0
2017-11-20 11:30:00,11.17,11.19,11.16,11.18,1251840.0,10.6826,10.7017,10.673,10.6921,1251840.0
2017-11-20 12:00:00,11.18,11.19,11.11,11.14,1668984.0,10.6921,10.7017,10.6252,10.6539,1668984.0
2017-11-20 12:30:00,11.14,11.17,11.14,11.17,1837176.0,10.6539,10.6826,10.6539,10.6826,1837176.0
2017-11-20 13:00:00,11.17,11.19,11.16,11.19,843000.0,10.6826,10.7017,10.673,10.7017,843000.0
2017-11-20 13:30:00,11.18,11.19,11.17,11.18,610092.0,10.6921,10.7017,10.6826,10.6921,610092.0
2017-11-20 14:00:00,11.18,11.18,11.15,11.17,579816.0,10.6921,10.6921,10.6634,10.6826,579816.0
2017-11-20 14:30:00,11.17,11.17,11.16,11.16,598836.0,10.6826,10.6826,10.673,10.673,598836.0
2017-11-20 15:00:00,11.16,11.18,11.14,11.15,1018452.0,10.673,10.6921,10.6539,10.6634,1018452.0
2017-11-20 15:30:00,11.15,11.16,11.13,11.16,2219568.0,10.6634,10.673,10.6443,10.673,2219568.0
2017-11-21 09:30:00,11.31,11.48,11.3,11.47,12433104.0,10.8165,10.979,10.8069,10.9695,12433104.0
2017-11-21 10:00:00,11.48,11.51,11.45,11.51,3670452.0,10.979,11.0077,10.9504,11.0077,3670452.0
2017-11-21 10:30:00,11.5,11.51,11.48,11.51,1838520.0,10.9982,11.0077,10.979,11.0077,1838520.0
2017-11-21 11:00:00,11.51,11.52,11.49,11.51,1504164.0,11.0077,11.0173,10.9886,11.0077,1504164.0
2017-11-21 11:30:00,11.51,11.53,11.5,11.52,957084.0,11.0077,11.0269,10.9982,11.0173,957084.0
2017-11-21 12:00:00,11.52,11.53,11.5,11.5,1319400.0,11.0173,11.0269,10.9982,10.9982,1319400.0
2017-11-21 12:30:00,11.5,11.51,11.49,11.5,1615104.0,10.9982,11.0077,10.9886,10.9982,1615104.0
2017-11-21 13:00:00,11.5,11.51,11.49,11.51,520548.0,10.9982,11.0077,10.9886,11.0077,520548.0
2017-11-21 13:30:00,11.51,11.53,11.51,11.51,1019472.0,11.0077,11.0269,11.0077,11.0077,1019472.0
2017-11-21 14:00:00,11.51,11.51,11.49,11.51,859668.0,11.0077,11.0077,10.9886,11.0077,859668.0
2017-11-21 14:30:00,11.51,11.52,11.5,11.52,432864.0,11.0077,11.0173,10.9982,11.0173,432864.0
2017-11-21 15:00:00,11.51,11.52,11.48,11.5,1202652.0,11.0077,11.0173,10.979,10.9982,1202652.0
2017-11-21 15:30:00,11.5,11.52,11.49,11.52,2472024.0,10.9982,11.0173,10.9886,11.0173,2472024.0
2017-11-22 09:30:00,11.55,11.58,11.49,11.52,6946200.0,11.046,11.0747,10.9886,11.0173,6946200.0
2017-11-22 10:00:00,11.51,11.53,11.49,11.52,2799036.0,11.0077,11.0269,10.9886,11.0173,2799036.0
2017-11-22 10:30:00,11.51,11.55,11.5,11.54,1903188.0,11.0077,11.046,10.9982,11.0364,1903188.0
2017-11-22 11:00:00,11.54,11.56,11.51,11.52,1577244.0,11.0364,11.0556,11.0077,11.0173,1577244.0
2017-11-22 11:30:00,11.52,11.54,11.5,11.54,1780056.0,11.0173,11.0364,10.9982,11.0364,1780056.0
2017-11-22 12:00:00,11.53,11.55,11.52,11.54,1854888.0,11.0269,11.046,11.0173,11.0364,1854888.0
2017-11-22 12:30:00,11.54,11.55,11.52,11.55,903816.0,11.0364,11.046,11.0173,11.046,903816.0
2017-11-22 13:00:00,11.54,11.55,11.52,11.54,1438488.0,11.0364,11.046,11.0173,11.0364,1438488.0
2017-11-22 13:30:00,11.54,11.55,11.53,11.54,752388.0,11.0364,11.046,11.0269,11.0364,752388.0
2017-11-22 14:00:00,11.55,11.56,11.54,11.56,1301784.0,11.046,11.0556,11.0364,11.0556,1301784.0
2017-11-22 14:30:00,11.56,11.59,11.56,11.58,2177484.0,11.0556,11.0842,11.0556,11.0747,2177484.0
2017-11-22 15:00:00,11.57,11.58,11.55,11.56,1232256.0,11.0651,11.0747,11.046,11.0556,1232256.0
2017-11-22 15:30:00,11.56,11.58,11.55,11.56,2331192.0,11.0556,11.0747,11.046,11.0556,2331192.0
2017-11-24 09:30:00,11.6,11.62,11.58,11.62,3486864.0,11.0938,11.1129,11.0747,11.1129,3486864.0
2017-11-24 10:00:00,11.62,11.63,11.59,11.61,1980612.0,11.1129,11.1225,11.0842,11.1034,1980612.0
2017-11-24 10:30:00,11.62,11.66,11.62,11.65,2621796.0,11.1129,11.1512,11.1129,11.1416,2621796.0
2017-11-24 11:00:00,11.65,11.69,11.65,11.67,3444096.0,11.1416,11.1799,11.1416,11.1608,3444096.0
2017-11-24 11:30:00,11.67,11.7,11.67,11.67,2027196.0,11.1608,11.1894,11.1608,11.1608,2027196.0
2017-11-24 12:00:00,11.67,11.69,11.67,11.68,1182696.0,11.1608,11.1799,11.1608,11.1703,1182696.0
2017-11-24 12:30:00,11.68,11.69,11.67,11.69,2456484.0,11.1703,11.1799,11.1608,11.1799,2456484.0
2017-11-27 09:30:00,11.67,11.73,11.64,11.7,7161900.0,11.1608,11.2181,11.1321,11.1894,7161900.0
2017-11-27 10:00:00,11.7,11.75,11.69,11.73,3384576.0,11.1894,11.2373,11.1799,11.2181,3384576.0
2017-11-27 10:30:00,11.73,11.74,11.71,11.72,2618784.0,11.2181,11.2277,11.199,11.2086,2618784.0
2017-11-27 11:00:00,11.72,11.73,11.59,11.6,5390484.0,11.2086,11.2181,11.0842,11.0938,5390484.0
2017-11-27 11:30:00,11.6,11.67,11.6,11.66,2703780.0,11.0938,11.1608,11.0938,11.1512,2703780.0
2017-11-27 12:00:00,11.66,11.67,11.64,11.67,980184.0,11.1512,11.1608,11.1321,11.1608,980184.0
2017-11-27 12:30:00,11.67,11.67,11.63,11.65,1076016.0,11.1608,11.1608,11.1225,11.1416,1076016.0
2017-11-27 13:00:00,11.66,11.69,11.66,11.68,1100112.0,11.1512,11.1799,11.1512,11.1703,1100112.0
2017-11-27 13:30:00,11.69,11.69,11.68,11.69,670176.0,11.1799,11.1799,11.1703,11.1799,670176.0
2017-11-27 14:00:00,11.69,11.7,11.65,11.66,827640.0,11.1799,11.1894,11.1416,11.1512,827640.0
2017-11-27 14:30:00,11.66,11.68,11.65,11.68,648948.0,11.1512,11.1703,11.1416,11.1703,648948.0
2017-11-27 15:00:00,11.68,11.68,11.66,11.67,855408.0,11.1703,11.1703,11.1512,11.1608,855408.0
2017-11-27 15:30:00,11.67,11.69,11.67,11.67,1686120.0,11.1608,11.1799,11.1608,11.1608,1686120.0
2017-11-28 09:30:00,11.75,11.75,11.68,11.69,5551344.0,11.2373,11.2373,11.1703,11.1799,5551344.0
2017-11-28 10:00:00,11.69,11.73,11.68,11.71,2268372.0,11.1799,11.2181,11.1703,11.199,2268372.0
2017-11-28 10:30:00,11.71,11.73,11.67,11.68,1528200.0,11.199,11.2181,11.1608,11.1703,1528200.0
2017-11-28 11:00:00,11.68,11.72,11.68,11.71,1267920.0,11.1703,11.2086,11.1703,11.199,1267920.0
2017-11-28 11:30:00,11.71,11.75,11.7,11.73,1544460.0,11.199,11.2373,11.1894,11.2181,1544460.0
2017-11-28 12:00:00,11.73,11.77,11.73,11.75,2616516.0,11.2181,11.2564,11.2181,11.2373,2616516.0
2017-11-28 12:30:00,11.75,11.76,11.72,11.73,1025412.0,11.2373,11.2468,11.2086,11.2181,1025412.0
2017-11-28 13:00:00,11.74,11.77,11.69,11.72,2757528.0,11.2277,11.2564,11.1799,11.2086,2757528.0
2017-11-28 13:30:00,11.72,11.72,11.6,11.61,2735172.0,11.2086,11.2086,11.0938,11.1034,2735172.0
2017-11-28 14:00:00,11.61,11.69,11.56,11.69,3516780.0,11.1034,11.1799,11.0556,11.1799,3516780.0
2017-11-28 14:30:00,11.69,11.77,11.69,11.73,2815344.0,11.1799,11.2564,11.1799,11.2181,2815344.0
2017-11-28 15:00:00,11.73,11.78,11.72,11.73,2258196.0,11.2181,11.266,11.2086,11.2181,2258196.0
2017-11-28 15:30:00,11.73,11.76,11.71,11.76,2010864.0,11.2181,11.2468,11.199,11.2468,2010864.0
2017-11-29 09:30:00,11.72,11.72,11.51,11.52,13943280.0,11.2086,11.2086,11.0077,11.0173,13943280.0
2017-11-29 10:00:00,11.52,11.55,11.18,11.28,19067760.0,11.0173,11.046,10.6921,10.7878,19067760.0
2017-11-29 10:30:00,11.27,11.36,11.17,11.19,10904160.0,10.7782,10.8643,10.6826,10.7017,10904160.0
2017-11-29 11:00:00,11.19,11.25,11.11,11.17,8701020.0,10.7017,10.7591,10.6252,10.6826,8701020.0
2017-11-29 11:30:00,11.16,11.2,11.02,11.03,6407556.0,10.673,10.7113,10.5391,10.5487,6407556.0
2017-11-29 12:00:00,11.03,11.15,10.98,11.13,6596412.0,10.5487,10.6634,10.5009,10.6443,6596412.0
2017-11-29 12:30:00,11.13,11.22,11.11,11.16,5865060.0,10.6443,10.7304,10.6252,10.673,5865060.0
2017-11-29 13:00:00,11.16,11.27,11.12,11.26,4123308.0,10.673,10.7782,10.6348,10.7686,4123308.0
2017-11-29 13:30:00,11.26,11.27,11.14,11.16,3147720.0,10.7686,10.7782,10.6539,10.673,3147720.0
2017-11-29 14:00:00,11.15,11.19,11.08,11.12,2725668.0,10.6634,10.7017,10.5965,10.6348,2725668.0
2017-11-29 14:30:00,11.12,11.17,11.09,11.12,3129216.0,10.6348,10.6826,10.6061,10.6348,3129216.0
2017-11-29 15:00:00,11.12,11.14,11.04,11.12,3437892.0,10.6348,10.6539,10.5582,10.6348,3437892.0
2017-11-29 15:30:00,11.12,11.19,11.1,11.15,6381516.0,10.6348,10.7017,10.6156,10.6634,6381516.0
2017-11-30 09:30:00,11.29,11.35,11.2,11.26,12670944.0,10.7973,10.8547,10.7113,10.7686,12670944.0
2017-11-30 10:00:00,11.26,11.35,11.24,11.33,5208648.0,10.7686,10.8547,10.7495,10.8356,5208648.0
2017-11-30 10:30:00,11.33,11.39,11.32,11.34,3098904.0,10.8356,10.893,10.826,10.8452,3098904.0
2017-11-30 11:00:00,11.34,11.45,11.33,11.36,4942920.0,10.8452,10.9504,10.8356,10.8643,4942920.0
2017-11-30 11:30:00,11.36,11.38,11.34,11.38,2739960.0,10.8643,10.8834,10.8452,10.8834,2739960.0
2017-11-30 12:00:00,11.38,11.47,11.36,11.46,3022992.0,10.8834,10.9695,10.8643,10.9599,3022992.0
2017-11-30 12:30:00,11.46,11.49,11.36,11.42,4455924.0,10.9599,10.9886,10.8643,10.9217,4455924.0
2017-11-30 13:00:00,11.42,11.46,11.38,11.44,2616264.0,10.9217,10.9599,10.8834,10.9408,2616264.0
2017-11-30 13:30:00,11.44,11.45,11.39,11.44,2148336.0,10.9408,10.9504,10.893,10.9408,2148336.0
2017-11-30 14:00:00,11.44,11.45,11.39,11.45,1542132.0,10.9408,10.9504,10.893,10.9504,1542132.0
2017-11-30 14:30:00,11.45,11.45,11.38,11.39,1326876.0,10.9504,10.9504,10.8834,10.893,1326876.0
2017-11-30 15:00:00,11.39,11.4,11.32,11.39,2889576.0,10.893,10.9025,10.826,10.893,2889576.0
2017-11-30 15:30:00,11.4,11.46,11.34,11.42,6173268.0,10.9025,10.9599,10.8452,10.9217,6173268.0
2017-12-01 09:30:00,11.2,11.36,11.2,11.28,8964204.0,10.7113,10.8643,10.7113,10.7878,8964204.0
2017-12-01 10:00:00,11.27,11.44,11.26,11.39,6243840.0,10.7782,10.9408,10.7686,10.893,6243840.0
2017-12-01 10:30:00,11.39,11.42,11.32,11.38,3382080.0,10.893,10.9217,10.826,10.8834,3382080.0
2017-12-01 11:00:00,11.38,11.41,10.91,10.95,17692944.0,10.8834,10.9121,10.4339,10.4722,17692944.0
2017-12-01 11:30:00,10.94,11.13,10.77,11.1,12753708.0,10.4626,10.6443,10.3,10.6156,12753708.0
2017-12-01 12:00:00,11.1,11.17,11.02,11.09,4855404.0,10.6156,10.6826,10.5391,10.6061,4855404.0
2017-12-01 12:30:00,11.09,11.2,11.0,11.2,3955248.0,10.6061,10.7113,10.52,10.7113,3955248.0
2017-12-01 13:00:00,11.19,11.22,11.14,11.2,2512524.0,10.7017,10.7304,10.6539,10.7113,2512524.0
2017-12-01 13:30:00,11.2,11.26,11.19,11.21,2291076.0,10.7113,10.7686,10.7017,10.7208,2291076.0
2017-12-01 14:00:00,11.2,11.26,11.18,11.25,2152332.0,10.7113,10.7686,10.6921,10.7591,2152332.0
2017-12-01 14:30:00,11.25,11.27,11.17,11.2,2175660.0,10.7591,10.7782,10.6826,10.7113,2175660.0
2017-12-01 15:00:00,11.2,11.25,11.15,11.24,2202540.0,10.7113,10.7591,10.6634,10.7495,2202540.0
2017-12-01 15:30:00,11.24,11.3,11.24,11.28,6766332.0,10.7495,10.8069,10.7495,10.7878,6766332.0
2017-12-04 09:30:00,11.49,11.52,11.34,11.35,9677160.0,10.9886,11.0173,10.8452,10.8547,9677160.0
2017-12-04 10:00:00,11.34,11.35,11.1,11.23,12393900.0,10.8452,10.8547,10.6156,10.74,12393900.0
2017-12-04 10:30:00,11.23,11.24,10.94,11.01,9538632.0,10.74,10.7495,10.4626,10.5296,9538632.0
2017-12-04 11:00:00,11.0,11.12,10.94,11.09,7028508.0,10.52,10.6348,10.4626,10.6061,7028508.0
2017-12-04 11:30:00,11.09,11.11,11.01,11.08,3370368.0,10.6061,10.6252,10.5296,10.5965,3370368.0
2017-12-04 12:00:00,11.07,11.15,11.05,11.08,4335432.0,10.5869,10.6634,10.5678,10.5965,4335432.0
2017-12-04 12:30:00,11.08,11.18,11.06,11.17,2804352.0,10.5965,10.6921,10.5774,10.6826,2804352.0
2017-12-04 13:00:00,11.17,11.23,11.17,11.18,3212988.0,10.6826,10.74,10.6826,10.6921,3212988.0
2017-12-04 13:30:00,11.18,11.22,11.16,11.21,2328720.0,10.6921,10.7304,10.673,10.7208,2328720.0
2017-12-04 14:00:00,11.21,11.22,11.05,11.07,3041064.0,10.7208,10.7304,10.5678,10.5869,3041064.0
2017-12-04 14:30:00,11.06,11.07,10.99,11.01,3133320.0,10.5774,10.5869,10.5104,10.5296,3133320.0
2017-12-04 15:00:00,11.01,11.02,10.96,10.98,4418472.0,10.5296,10.5391,10.4817,10.5009,4418472.0
2017-12-04 15:30:00,10.98,11.01,10.85,10.88,6987036.0,10.5009,10.5296,10.3765,10.4052,6987036.0
2017-12-05 09:30:00,10.86,11.14,10.75,11.09,13474980.0,10.3861,10.6539,10.2809,10.6061,13474980.0
2017-12-05 10:00:00,11.09,11.17,11.06,11.11,5508108.0,10.6061,10.6826,10.5774,10.6252,5508108.0
2017-12-05 10:30:00,11.1,11.18,11.08,11.17,3668880.0,10.6156,10.6921,10.5965,10.6826,3668880.0
2017-12-05 11:00:00,11.17,11.27,11.17,11.23,4252836.0,10.6826,10.7782,10.6826,10.74,4252836.0
2017-12-05 11:30:00,11.24,11.25,11.13,11.15,2127696.0,10.7495,10.7591,10.6443,10.6634,2127696.0
2017-12-05 12:00:00,11.14,11.16,11.08,11.12,2673444.0,10.6539,10.673,10.5965,10.6348,2673444.0
2017-12-05 12:30:00,11.11,11.16,11.04,11.06,2024736.0,10.6252,10.673,10.5582,10.5774,2024736.0
2017-12-05 13:00:00,11.06,11.12,11.02,11.1,2481780.0,10.5774,10.6348,10.5391,10.6156,2481780.0
2017-12-05 13:30:00,11.11,11.13,11.07,11.09,981660.0,10.6252,10.6443,10.5869,10.6061,981660.0
2017-12-05 14:00:00,11.09,11.1,10.97,11.01,1896060.0,10.6061,10.6156,10.4913,10.5296,1896060.0
2017-12-05 14:30:00,11.01,11.01,10.88,10.91,3296460.0,10.5296,10.5296,10.4052,10.4339,3296460.0
2017-12-05 15:00:00,10.92,10.98,10.9,10.96,4415496.0,10.4435,10.5009,10.4244,10.4817,4415496.0
2017-12-05 15:30:00,10.96,10.97,10.87,10.89,4219584.0,10.4817,10.4913,10.3957,10.4148,4219584.0
2017-12-06 09:30:00,10.78,10.98,10.74,10.94,9772836.0,10.3096,10.5009,10.2713,10.4626,9772836.0
2017-12-06 10:00:00,10.94,11.02,10.91,10.97,3921360.0,10.4626,10.5391,10.4339,10.4913,3921360.0
2017-12-06 10:30:00,10.97,11.0,10.86,11.0,5381304.0,10.4913,10.52,10.3861,10.52,5381304.0
2017-12-06 11:00:00,11.0,11.05,10.95,10.96,2849664.0,10.52,10.5678,10.4722,10.4817,2849664.0
2017-12-06 11:30:00,10.97,11.0,10.94,10.99,1835520.0,10.4913,10.52,10.4626,10.5104,1835520.0
2017-12-06 12:00:00,10.98,11.01,10.91,10.91,2338296.0,10.5009,10.5296,10.4339,10.4339,2338296.0
2017-12-06 12:30:00,10.91,10.98,10.91,10.95,1357920.0,10.4339,10.5009,10.4339,10.4722,1357920.0
2017-12-06 13:00:00,10.95,10.96,10.92,10.95,2109024.0,10.4722,10.4817,10.4435,10.4722,2109024.0
2017-12-06 13:30:00,10.95,11.03,10.95,11.03,1595604.0,10.4722,10.5487,10.4722,10.5487,1595604.0
2017-12-06 14:00:00,11.02,11.09,11.02,11.05,3477324.0,10.5391,10.6061,10.5391,10.5678,3477324.0
2017-12-06 14:30:00,11.04,11.08,11.03,11.06,1277844.0,10.5582,10.5965,10.5487,10.5774,1277844.0
2017-12-06 15:00:00,11.06,11.1,11.04,11.05,2839740.0,10.5774,10.6156,10.5582,10.5678,2839740.0
2017-12-06 15:30:00,11.06,11.06,11.0,11.04,3558408.0,10.5774,10.5774,10.52,10.5582,3558408.0
2017-12-07 09:30:00,11.05,11.15,11.01,11.1,5844084.0,10.5678,10.6634,10.5296,10.6156,5844084.0
2017-12-07 10:00:00,11.1,11.14,11.01,11.14,3621204.0,10.6156,10.6539,10.5296,10.6539,3621204.0
2017-12-07 10:30:00,11.14,11.23,11.14,11.21,4670508.0,10.6539,10.74,10.6539,10.7208,4670508.0
2017-12-07 11:00:00,11.22,11.23,11.14,11.19,2363688.0,10.7304,10.74,10.6539,10.7017,2363688.0
2017-12-07 11:30:00,11.2,11.25,11.19,11.24,3031116.0,10.7113,10.7591,10.7017,10.7495,3031116.0
2017-12-07 12:00:00,11.24,11.24,11.19,11.19,1723176.0,10.7495,10.7495,10.7017,10.7017,1723176.0
2017-12-07 12:30:00,11.19,11.24,11.19,11.22,1145316.0,10.7017,10.7495,10.7017,10.7304,1145316.0
2017-12-07 13:00:00,11.22,11.24,11.17,11.21,1090032.0,10.7304,10.7495,10.6826,10.7208,1090032.0
2017-12-07 13:30:00,11.2,11.22,11.13,11.17,1456368.0,10.7113,10.7304,10.6443,10.6826,1456368.0
2017-12-07 14:00:00,11.17,11.18,11.11,11.12,1241172.0,10.6826,10.6921,10.6252,10.6348,1241172.0
2017-12-07 14:30:00,11.13,11.14,11.06,11.14,2743404.0,10.6443,10.6539,10.5774,10.6539,2743404.0
2017-12-07 15:00:00,11.14,11.18,11.11,11.16,1567752.0,10.6539,10.6921,10.6252,10.673,1567752.0
2017-12-07 15:30:00,11.17,11.18,11.14,11.16,3065964.0,10.6826,10.6921,10.6539,10.673,3065964.0
2017-12-08 09:30:00,11.4,11.48,11.39,11.43,8955624.0,10.9025,10.979,10.893,10.9312,8955624.0
2017-12-08 10:00:00,11.42,11.45,11.4,11.43,4396068.0,10.9217,10.9504,10.9025,10.9312,4396068.0
2017-12-08 10:30:00,11.43,11.44,11.4,11.42,3535836.0,10.9312,10.9408,10.9025,10.9217,3535836.0
2017-12-08 11:00:00,11.43,11.44,11.32,11.34,3631488.0,10.9312,10.9408,10.826,10.8452,3631488.0
2017-12-08 11:30:00,11.34,11.36,11.29,11.34,3007932.0,10.8452,10.8643,10.7973,10.8452,3007932.0
2017-12-08 12:00:00,11.34,11.41,11.33,11.4,1531260.0,10.8452,10.9121,10.8356,10.9025,1531260.0
2017-12-08 12:30:00,11.41,11.41,11.36,11.36,1589976.0,10.9121,10.9121,10.8643,10.8643,1589976.0
2017-12-08 13:00:00,11.37,11.4,11.36,11.38,1491648.0,10.8738,10.9025,10.8643,10.8834,1491648.0
2017-12-08 13:30:00,11.38,11.38,11.34,11.36,1085760.0,10.8834,10.8834,10.8452,10.8643,1085760.0
2017-12-08 14:00:00,11.36,11.36,11.25,11.29,3081060.0,10.8643,10.8643,10.7591,10.7973,3081060.0
2017-12-08 14:30:00,11.29,11.31,11.26,11.29,2055828.0,10.7973,10.8165,10.7686,10.7973,2055828.0
2017-12-08 15:00:00,11.3,11.31,11.26,11.3,1591620.0,10.8069,10.8165,10.7686,10.8069,1591620.0
2017-12-08 15:30:00,11.3,11.3,11.25,11.3,2961240.0,10.8069,10.8069,10.7591,10.8069,2961240.0
2017-12-11 09:30:00,11.32,11.43,11.31,11.4,7614876.0,10.826,10.9312,10.8165,10.9025,7614876.0
2017-12-11 10:00:00,11.4,11.43,11.37,11.4,2996880.0,10.9025,10.9312,10.8738,10.9025,2996880.0
2017-12-11 10:30:00,11.4,11.43,11.39,11.4,2105868.0,10.9025,10.9312,10.893,10.9025,2105868.0
2017-12-11 11:00:00,11.41,11.44,11.37,11.43,2036460.0,10.9121,10.9408,10.8738,10.9312,2036460.0
2017-12-11 11:30:00,11.43,11.48,11.43,11.46,1702584.0,10.9312,10.979,10.9312,10.9599,1702584.0
2017-12-11 12:00:00,11.47,11.53,11.46,11.52,3340212.0,10.9695,11.0269,10.9599,11.0173,3340212.0
2017-12-11 12:30:00,11.53,11.57,11.52,11.56,2905020.0,11.0269,11.0651,11.0173,11.0556,2905020.0
2017-12-11 13:00:00,11.56,11.57,11.52,11.52,1552488.0,11.0556,11.0651,11.0173,11.0173,1552488.0
2017-12-11 13:30:00,11.53,11.55,11.51,11.54,973164.0,11.0269,11.046,11.0077,11.0364,973164.0
2017-12-11 14:00:00,11.55,11.55,11.53,11.53,642144.0,11.046,11.046,11.0269,11.0269,642144.0
2017-12-11 14:30:00,11.52,11.54,11.51,11.53,868332.0,11.0173,11.0364,11.0077,11.0269,868332.0
2017-12-11 15:00:00,11.53,11.54,11.5,11.52,1122540.0,11.0269,11.0364,10.9982,11.0173,1122540.0
2017-12-11 15:30:00,11.52,11.56,11.52,11.56,3189372.0,11.0173,11.0556,11.0173,11.0556,3189372.0
2017-12-12 09:30:00,11.54,11.55,11.44,11.55,7564332.0,11.0364,11.046,10.9408,11.046,7564332.0
2017-12-12 10:00:00,11.55,11.57,11.51,11.52,3028224.0,11.046,11.0651,11.0077,11.0173,3028224.0
2017-12-12 10:30:00,11.52,11.57,11.48,11.55,2195916.0,11.0173,11.0651,10.979,11.046,2195916.0
2017-12-12 11:00:00,11.55,11.6,11.54,11.59,2252664.0,11.046,11.0938,11.0364,11.0842,2252664.0
2017-12-12 11:30:00,11.59,11.61,11.58,11.6,1997784.0,11.0842,11.1034,11.0747,11.0938,1997784.0
2017-12-12 12:00:00,11.6,11.62,11.54,11.55,2037564.0,11.0938,11.1129,11.0364,11.046,2037564.0
2017-12-12 12:30:00,11.55,11.59,11.54,11.55,1385460.0,11.046,11.0842,11.0364,11.046,1385460.0
2017-12-12 13:00:00,11.55,11.56,11.52,11.54,2031828.0,11.046,11.0556,11.0173,11.0364,2031828.0
2017-12-12 13:30:00,11.53,11.54,11.45,11.48,2598420.0,11.0269,11.0364,10.9504,10.979,2598420.0
2017-12-12 14:00:00,11.47,11.53,11.45,11.53,1904892.0,10.9695,11.0269,10.9504,11.0269,1904892.0
2017-12-12 14:30:00,11.54,11.57,11.53,11.56,2213520.0,11.0364,11.0651,11.0269,11.0556,2213520.0
2017-12-12 15:00:00,11.56,11.56,11.51,11.52,1041444.0,11.0556,11.0556,11.0077,11.0173,1041444.0
2017-12-12 15:30:00,11.52,11.54,11.49,11.52,3051924.0,11.0173,11.0364,10.9886,11.0173,3051924.0
2017-12-13 09:30:00,11.65,11.69,11.63,11.66,7290600.0,11.1416,11.1799,11.1225,11.1512,7290600.0
2017-12-13 10:00:00,11.65,11.66,11.59,11.62,4424940.0,11.1416,11.1512,11.0842,11.1129,4424940.0
2017-12-13 10:30:00,11.62,11.66,11.6,11.66,2186844.0,11.1129,11.1512,11.0938,11.1512,2186844.0
2017-12-13 11:00:00,11.66,11.69,11.64,11.64,1818372.0,11.1512,11.1799,11.1321,11.1321,1818372.0
2017-12-13 11:30:00,11.65,11.66,11.61,11.62,1781712.0,11.1416,11.1512,11.1034,11.1129,1781712.0
2017-12-13 12:00:00,11.62,11.62,11.56,11.6,3624228.0,11.1129,11.1129,11.0556,11.0938,3624228.0
2017-12-13 12:30:00,11.6,11.61,11.53,11.59,2522940.0,11.0938,11.1034,11.0269,11.0842,2522940.0
2017-12-13 13:00:00,11.58,11.59,11.56,11.57,848328.0,11.0747,11.0842,11.0556,11.0651,848328.0
2017-12-13 13:30:00,11.57,11.57,11.53,11.55,1900092.0,11.0651,11.0651,11.0269,11.046,1900092.0
2017-12-13 14:00:00,11.56,11.67,11.56,11.63,2763024.0,11.0556,11.1608,11.0556,11.1225,2763024.0
2017-12-13 14:30:00,11.62,11.67,11.61,11.66,2453592.0,11.1129,11.1608,11.1034,11.1512,2453592.0
2017-12-13 15:00:00,11.66,11.67,11.61,11.61,2582292.0,11.1512,11.1608,11.1034,11.1034,2582292.0
2017-12-13 15:30:00,11.61,11.65,11.56,11.58,3196860.0,11.1034,11.1416,11.0556,11.0747,3196860.0
2017-12-14 09:30:00,11.64,11.68,11.59,11.64,4551912.0,11.1321,11.1703,11.0842,11.1321,4551912.0
2017-12-14 10:00:00,11.64,11.71,11.6,11.68,3116376.0,11.1321,11.199,11.0938,11.1703,3116376.0
2017-12-14 10:30:00,11.69,11.72,11.68,11.7,1869696.0,11.1799,11.2086,11.1703,11.1894,1869696.0
2017-12-14 11:00:00,11.7,11.71,11.62,11.67,2491656.0,11.1894,11.199,11.1129,11.1608,2491656.0
2017-12-14 11:30:00,11.67,11.69,11.65,11.67,1265280.0,11.1608,11.1799,11.1416,11.1608,1265280.0
2017-12-14 12:00:00,11.67,11.69,11.66,11.66,1656792.0,11.1608,11.1799,11.1512,11.1512,1656792.0
2017-12-14 12:30:00,11.66,11.68,11.62,11.63,1651176.0,11.1512,11.1703,11.1129,11.1225,1651176.0
2017-12-14 13:00:00,11.63,11.64,11.53,11.6,3495780.0,11.1225,11.1321,11.0269,11.0938,3495780.0
2017-12-14 13:30:00,11.6,11.64,11.59,11.59,2420628.0,11.0938,11.1321,11.0842,11.0842,2420628.0
2017-12-14 14:00:00,11.59,11.63,11.52,11.52,3150612.0,11.0842,11.1225,11.0173,11.0173,3150612.0
2017-12-14 14:30:00,11.52,11.59,11.51,11.59,2642364.0,11.0173,11.0842,11.0077,11.0842,2642364.0
2017-12-14 15:00:00,11.59,11.59,11.53,11.56,1366332.0,11.0842,11.0842,11.0269,11.0556,1366332.0
2017-12-14 15:30:00,11.56,11.61,11.54,11.55,2731944.0,11.0556,11.1034,11.0364,11.046,2731944.0
2017-12-15 09:30:00,11.69,11.7,11.63,11.66,6533844.0,11.1799,11.1894,11.1225,11.1512,6533844.0
2017-12-15 10:00:00,11.66,11.75,11.65,11.71,7845252.0,11.1512,11.2373,11.1416,11.199,7845252.0
2017-12-15 10:30:00,11.71,11.76,11.7,11.74,3059448.0,11.199,11.2468,11.1894,11.2277,3059448.0
2017-12-15 11:00:00,11.74,11.81,11.74,11.8,3468060.0,11.2277,11.2946,11.2277,11.2851,3468060.0
2017-12-15 11:30:00,11.8,11.86,11.8,11.86,4869828.0,11.2851,11.3425,11.2851,11.3425,4869828.0
2017-12-15 12:00:00,11.86,11.92,11.86,11.9,3297636.0,11.3425,11.3998,11.3425,11.3807,3297636.0
2017-12-15 12:30:00,11.9,11.92,11.87,11.9,2646588.0,11.3807,11.3998,11.352,11.3807,2646588.0
2017-12-15 13:00:00,11.9,11.91,11.88,11.89,1834632.0,11.3807,11.3903,11.3616,11.3712,1834632.0
2017-12-15 13:30:00,11.89,11.94,11.89,11.93,1729704.0,11.3712,11.419,11.3712,11.4094,1729704.0
2017-12-15 14:00:00,11.93,11.95,11.92,11.94,2700684.0,11.4094,11.4285,11.3998,11.419,2700684.0
2017-12-15 14:30:00,11.94,11.95,11.91,11.93,1913604.0,11.419,11.4285,11.3903,11.4094,1913604.0
2017-12-15 15:00:00,11.93,11.98,11.93,11.97,3553716.0,11.4094,11.4572,11.4094,11.4477,3553716.0
2017-12-15 15:30:00,11.97,11.97,11.89,11.94,5436156.0,11.4477,11.4477,11.3712,11.419,5436156.0
2017-12-18 09:30:00,12.17,12.21,12.12,12.19,10169952.0,11.6389,11.6772,11.5911,11.6581,10169952.0
2017-12-18 10:00:00,12.19,12.23,12.18,12.23,3627516.0,11.6581,11.6963,11.6485,11.6963,3627516.0
2017-12-18 10:30:00,12.23,12.23,12.18,12.19,2346264.0,11.6963,11.6963,11.6485,11.6581,2346264.0
2017-12-18 11:00:00,12.18,12.2,12.15,12.18,2708040.0,11.6485,11.6676,11.6198,11.6485,2708040.0
2017-12-18 11:30:00,12.18,12.24,12.17,12.23,1571808.0,11.6485,11.7059,11.6389,11.6963,1571808.0
2017-12-18 12:00:00,12.23,12.26,12.22,12.23,1467528.0,11.6963,11.725,11.6868,11.6963,1467528.0
2017-12-18 12:30:00,12.24,12.27,12.23,12.26,2401968.0,11.7059,11.7346,11.6963,11.725,2401968.0
2017-12-18 13:00:00,12.26,12.27,12.23,12.25,1711848.0,11.725,11.7346,11.6963,11.7154,1711848.0
2017-12-18 13:30:00,12.25,12.26,12.24,12.25,1627872.0,11.7154,11.725,11.7059,11.7154,1627872.0
2017-12-18 14:00:00,12.25,12.26,12.23,12.24,1115124.0,11.7154,11.725,11.6963,11.7059,1115124.0
2017-12-18 14:30:00,12.24,12.26,12.23,12.26,1281192.0,11.7059,11.725,11.6963,11.725,1281192.0
2017-12-18 15:00:00,12.26,12.26,12.22,12.22,1771284.0,11.725,11.725,11.6868,11.6868,1771284.0
2017-12-18 15:30:00,12.22,12.25,12.2,12.23,3678672.0,11.6868,11.7154,11.6676,11.6963,3678672.0
2017-12-19 09:30:00,12.17,12.21,12.06,12.08,8905248.0,11.6389,11.6772,11.5337,11.5529,8905248.0
2017-12-19 10:00:00,12.08,12.13,12.03,12.06,4049196.0,11.5529,11.6007,11.505,11.5337,4049196.0
2017-12-19 10:30:00,12.06,12.08,11.99,12.01,3538584.0,11.5337,11.5529,11.4668,11.4859,3538584.0
2017-12-19 11:00:00,12.01,12.08,11.99,12.07,2508888.0,11.4859,11.5529,11.4668,11.5433,2508888.0
2017-12-19 11:30:00,12.08,12.08,11.96,11.97,2811948.0,11.5529,11.5529,11.4381,11.4477,2811948.0
2017-12-19 12:00:00,11.96,11.98,11.93,11.95,2354784.0,11.4381,11.4572,11.4094,11.4285,2354784.0
2017-12-19 12:30:00,11.95,12.0,11.94,12.0,1545708.0,11.4285,11.4764,11.419,11.4764,1545708.0
2017-12-19 13:00:00,12.0,12.02,11.99,12.01,850764.0,11.4764,11.4955,11.4668,11.4859,850764.0
2017-12-19 13:30:00,12.01,12.06,12.0,12.04,1925904.0,11.4859,11.5337,11.4764,11.5146,1925904.0
2017-12-19 14:00:00,12.04,12.06,12.01,12.05,1038864.0,11.5146,11.5337,11.4859,11.5242,1038864.0
2017-12-19 14:30:00,12.05,12.05,11.97,11.99,2102268.0,11.5242,11.5242,11.4477,11.4668,2102268.0
2017-12-19 15:00:00,11.99,12.04,11.95,12.02,1701888.0,11.4668,11.5146,11.4285,11.4955,1701888.0
2017-12-19 15:30:00,12.02,12.05,12.01,12.03,2652132.0,11.4955,11.5242,11.4859,11.505,2652132.0
2017-12-20 09:30:00,12.16,12.16,11.86,11.93,9935376.0,11.6294,11.6294,11.3425,11.4094,9935376.0
2017-12-20 10:00:00,11.93,11.96,11.9,11.92,3144156.0,11.4094,11.4381,11.3807,11.3998,3144156.0
2017-12-20 10:30:00,11.93,11.93,11.84,11.88,3108228.0,11.4094,11.4094,11.3233,11.3616,3108228.0
2017-12-20 11:00:00,11.88,11.93,11.87,11.92,1581432.0,11.3616,11.4094,11.352,11.3998,1581432.0
2017-12-20 11:30:00,11.92,11.95,11.91,11.95,1125660.0,11.3998,11.4285,11.3903,11.4285,1125660.0
2017-12-20 12:00:00,11.95,12.01,11.94,11.99,1597668.0,11.4285,11.4859,11.419,11.4668,1597668.0
2017-12-20 12:30:00,11.99,11.99,11.95,11.98,1322292.0,11.4668,11.4668,11.4285,11.4572,1322292.0
2017-12-20 13:00:00,11.98,12.05,11.97,12.04,1428240.0,11.4572,11.5242,11.4477,11.5146,1428240.0
2017-12-20 13:30:00,12.04,12.05,12.02,12.03,1043712.0,11.5146,11.5242,11.4955,11.505,1043712.0
2017-12-20 14:00:00,12.03,12.04,11.97,11.98,1226676.0,11.505,11.5146,11.4477,11.4572,1226676.0
2017-12-20 14:30:00,11.98,12.0,11.96,11.98,1190352.0,11.4572,11.4764,11.4381,11.4572,1190352.0
2017-12-20 15:00:00,11.98,12.0,11.96,11.98,1438704.0,11.4572,11.4764,11.4381,11.4572,1438704.0
2017-12-20 15:30:00,11.99,12.02,11.98,11.99,2366328.0,11.4668,11.4955,11.4572,11.4668,2366328.0
2017-12-21 09:30:00,12.03,12.08,11.94,11.97,6711696.0,11.505,11.5529,11.419,11.4477,6711696.0
2017-12-21 10:00:00,11.97,12.01,11.95,12.0,2569524.0,11.4477,11.4859,11.4285,11.4764,2569524.0
2017-12-21 10:30:00,12.0,12.06,11.98,11.99,2457036.0,11.4764,11.5337,11.4572,11.4668,2457036.0
2017-12-21 11:00:00,12.0,12.09,11.99,12.08,2404908.0,11.4764,11.5624,11.4668,11.5529,2404908.0
2017-12-21 11:30:00,12.08,12.11,12.07,12.07,2850012.0,11.5529,11.5816,11.5433,11.5433,2850012.0
2017-12-21 12:00:00,12.07,12.09,12.06,12.09,1170240.0,11.5433,11.5624,11.5337,11.5624,1170240.0
2017-12-21 12:30:00,12.09,12.11,12.06,12.1,1261800.0,11.5624,11.5816,11.5337,11.572,1261800.0
2017-12-21 13:00:00,12.11,12.14,12.1,12.14,1300644.0,11.5816,11.6102,11.572,11.6102,1300644.0
2017-12-21 13:30:00,12.13,12.14,12.11,12.11,975696.0,11.6007,11.6102,11.5816,11.5816,975696.0
2017-12-21 14:00:00,12.11,12.11,12.04,12.05,1628484.0,11.5816,11.5816,11.5146,11.5242,1628484.0
2017-12-21 14:30:00,12.05,12.06,12.03,12.06,1567632.0,11.5242,11.5337,11.505,11.5337,1567632.0
2017-12-21 15:00:00,12.05,12.07,11.99,12.03,1770948.0,11.5242,11.5433,11.4668,11.505,1770948.0
2017-12-21 15:30:00,12.03,12.03,11.96,11.99,3438384.0,11.505,11.505,11.4381,11.4668,3438384.0
2017-12-22 09:30:00,11.93,11.96,11.84,11.95,5644476.0,11.4094,11.4381,11.3233,11.4285,5644476.0
2017-12-22 10:00:00,11.95,11.95,11.89,11.93,2111856.0,11.4285,11.4285,11.3712,11.4094,2111856.0
2017-12-22 10:30:00,11.93,11.95,11.91,11.94,1217640.0,11.4094,11.4285,11.3903,11.419,1217640.0
2017-12-22 11:00:00,11.93,11.94,11.88,11.92,1331916.0,11.4094,11.419,11.3616,11.3998,1331916.0
2017-12-22 11:30:00,11.91,11.93,11.89,11.9,1057428.0,11.3903,11.4094,11.3712,11.3807,1057428.0
2017-12-22 12:00:00,11.9,11.9,11.88,11.89,514260.0,11.3807,11.3807,11.3616,11.3712,514260.0
2017-12-22 12:30:00,11.9,11.9,11.87,11.89,490440.0,11.3807,11.3807,11.352,11.3712,490440.0
2017-12-22 13:00:00,11.89,11.91,11.89,11.89,1031508.0,11.3712,11.3903,11.3712,11.3712,1031508.0
2017-12-22 13:30:00,11.9,11.93,11.9,11.93,734976.0,11.3807,11.4094,11.3807,11.4094,734976.0
2017-12-22 14:00:00,11.93,11.94,11.91,11.94,614652.0,11.4094,11.419,11.3903,11.419,614652.0
2017-12-22 14:30:00,11.93,11.94,11.92,11.94,728508.0,11.4094,11.419,11.3998,11.419,728508.0
2017-12-22 15:00:00,11.94,11.95,11.93,11.94,885456.0,11.419,11.4285,11.4094,11.419,885456.0
2017-12-22 15:30:00,11.94,11.95,11.92,11.94,2744004.0,11.419,11.4285,11.3998,11.419,2744004.0
2017-12-26 09:30:00,11.75,11.77,11.62,11.67,9498624.0,11.2373,11.2564,11.1129,11.1608,9498624.0
2017-12-26 10:00:00,11.68,11.75,11.67,11.73,1656180.0,11.1703,11.2373,11.1608,11.2181,1656180.0
2017-12-26 10:30:00,11.74,11.76,11.68,11.7,1492836.0,11.2277,11.2468,11.1703,11.1894,1492836.0
2017-12-26 11:00:00,11.69,11.73,11.67,11.71,978768.0,11.1799,11.2181,11.1608,11.199,978768.0
2017-12-26 11:30:00,11.71,11.74,11.7,11.73,666000.0,11.199,11.2277,11.1894,11.2181,666000.0
2017-12-26 12:00:00,11.73,11.76,11.72,11.74,908280.0,11.2181,11.2468,11.2086,11.2277,908280.0
2017-12-26 12:30:00,11.74,11.79,11.74,11.78,1117356.0,11.2277,11.2755,11.2277,11.266,1117356.0
2017-12-26 13:00:00,11.77,11.78,11.75,11.77,566100.0,11.2564,11.266,11.2373,11.2564,566100.0
2017-12-26 13:30:00,11.77,11.78,11.74,11.76,833652.0,11.2564,11.266,11.2277,11.2468,833652.0
2017-12-26 14:00:00,11.76,11.76,11.74,11.74,444108.0,11.2468,11.2468,11.2277,11.2277,444108.0
2017-12-26 14:30:00,11.75,11.76,11.74,11.74,557424.0,11.2373,11.2468,11.2277,11.2277,557424.0
2017-12-26 15:00:00,11.74,11.75,11.72,11.72,575352.0,11.2277,11.2373,11.2086,11.2086,575352.0
2017-12-26 15:30:00,11.72,11.76,11.71,11.76,1998624.0,11.2086,11.2468,11.199,11.2468,1998624.0
2017-12-27 09:30:00,11.75,11.81,11.72,11.8,4449924.0,11.2373,11.2946,11.2086,11.2851,4449924.0
2017-12-27 10:00:00,11.8,11.84,11.8,11.83,2103216.0,11.2851,11.3233,11.2851,11.3138,2103216.0
2017-12-27 10:30:00,11.83,11.84,11.81,11.83,1564800.0,11.3138,11.3233,11.2946,11.3138,1564800.0
2017-12-27 11:00:00,11.83,11.85,11.79,11.81,2132148.0,11.3138,11.3329,11.2755,11.2946,2132148.0
2017-12-27 11:30:00,11.81,11.81,11.74,11.75,1779180.0,11.2946,11.2946,11.2277,11.2373,1779180.0
2017-12-27 12:00:00,11.75,11.78,11.74,11.77,1226832.0,11.2373,11.266,11.2277,11.2564,1226832.0
2017-12-27 12:30:00,11.77,11.79,11.76,11.76,823176.0,11.2564,11.2755,11.2468,11.2468,823176.0
2017-12-27 13:00:00,11.76,11.77,11.75,11.76,1091148.0,11.2468,11.2564,11.2373,11.2468,1091148.0
2017-12-27 13:30:00,11.76,11.77,11.75,11.77,426780.0,11.2468,11.2564,11.2373,11.2564,426780.0
2017-12-27 14:00:00,11.77,11.77,11.74,11.75,875352.0,11.2564,11.2564,11.2277,11.2373,875352.0
2017-12-27 14:30:00,11.76,11.76,11.73,11.74,968208.0,11.2468,11.2468,11.2181,11.2277,968208.0
2017-12-27 15:00:00,11.74,11.75,11.72,11.73,691008.0,11.2277,11.2373,11.2086,11.2181,691008.0
2017-12-27 15:30:00,11.73,11.77,11.72,11.76,2223816.0,11.2181,11.2564,11.2086,11.2468,2223816.0
2017-12-28 09:30:00,11.85,11.87,11.81,11.82,3981036.0,11.3329,11.352,11.2946,11.3042,3981036.0
2017-12-28 10:00:00,11.82,11.82,11.77,11.77,2759784.0,11.3042,11.3042,11.2564,11.2564,2759784.0
2017-12-28 10:30:00,11.77,11.8,11.76,11.79,1487148.0,11.2564,11.2851,11.2468,11.2755,1487148.0
2017-12-28 11:00:00,11.79,11.82,11.78,11.81,2369892.0,11.2755,11.3042,11.266,11.2946,2369892.0
2017-12-28 11:30:00,11.81,11.82,11.78,11.81,1171584.0,11.2946,11.3042,11.266,11.2946,1171584.0
2017-12-28 12:00:00,11.81,11.82,11.8,11.81,659316.0,11.2946,11.3042,11.2851,11.2946,659316.0
2017-12-28 12:30:00,11.81,11.82,11.8,11.81,519864.0,11.2946,11.3042,11.2851,11.2946,519864.0
2017-12-28 13:00:00,11.8,11.81,11.78,11.78,654672.0,11.2851,11.2946,11.266,11.266,654672.0
2017-12-28 13:30:00,11.78,11.79,11.76,11.78,977736.0,11.266,11.2755,11.2468,11.266,977736.0
2017-12-28 14:00:00,11.78,11.78,11.75,11.75,1203636.0,11.266,11.266,11.2373,11.2373,1203636.0
2017-12-28 14:30:00,11.75,11.76,11.75,11.76,843648.0,11.2373,11.2468,11.2373,11.2468,843648.0
2017-12-28 15:00:00,11.76,11.77,11.76,11.76,855960.0,11.2468,11.2564,11.2468,11.2468,855960.0
2017-12-28 15:30:00,11.76,11.79,11.75,11.79,2989776.0,11.2468,11.2755,11.2373,11.2755,2989776.0
2017-12-29 09:30:00,11.83,11.83,11.73,11.74,5042532.0,11.3138,11.3138,11.2181,11.2277,5042532.0
2017-12-29 10:00:00,11.74,11.75,11.7,11.75,2466684.0,11.2277,11.2373,11.1894,11.2373,2466684.0
2017-12-29 10:30:00,11.75,11.76,11.65,11.67,3728484.0,11.2373,11.2468,11.1416,11.1608,3728484.0
2017-12-29 11:00:00,11.67,11.68,11.63,11.68,2894064.0,11.1608,11.1703,11.1225,11.1703,2894064.0
2017-12-29 11:30:00,11.68,11.7,11.63,11.7,2130984.0,11.1703,11.1894,11.1225,11.1894,2130984.0
2017-12-29 12:00:00,11.7,11.73,11.69,11.71,1584288.0,11.1894,11.2181,11.1799,11.199,1584288.0
2017-12-29 12:30:00,11.71,11.73,11.68,11.69,712260.0,11.199,11.2181,11.1703,11.1799,712260.0
2017-12-29 13:00:00,11.69,11.71,11.67,11.7,773700.0,11.1799,11.199,11.1608,11.1894,773700.0
2017-12-29 13:30:00,11.7,11.7,11.65,11.66,1540200.0,11.1894,11.1894,11.1416,11.1512,1540200.0
2017-12-29 14:00:00,11.66,11.68,11.65,11.67,616728.0,11.1512,11.1703,11.1416,11.1608,616728.0
2017-12-29 14:30:00,11.67,11.68,11.65,11.67,726372.0,11.1608,11.1703,11.1416,11.1608,726372.0
2017-12-29 15:00:00,11.67,11.71,11.66,11.7,1385652.0,11.1608,11.199,11.1512,11.1894,1385652.0
2017-12-29 15:30:00,11.7,11.7,11.55,11.57,5004684.0,11.1894,11.1894,11.046,11.0651,5004684.0
2018-01-02 09:30:00,11.74,11.96,11.66,11.95,10569132.0,11.2277,11.4381,11.1512,11.4285,10569132.0
2018-01-02 10:00:00,11.96,12.04,11.95,12.03,5009604.0,11.4381,11.5146,11.4285,11.505,5009604.0
2018-01-02 10:30:00,12.03,12.06,11.98,12.06,3436992.0,11.505,11.5337,11.4572,11.5337,3436992.0
2018-01-02 11:00:00,12.05,12.1,12.05,12.06,3230784.0,11.5242,11.572,11.5242,11.5337,3230784.0
2018-01-02 11:30:00,12.06,12.08,12.04,12.06,1677264.0,11.5337,11.5529,11.5146,11.5337,1677264.0
2018-01-02 12:00:00,12.06,12.08,12.05,12.06,864084.0,11.5337,11.5529,11.5242,11.5337,864084.0
2018-01-02 12:30:00,12.06,12.06,12.04,12.05,1111152.0,11.5337,11.5337,11.5146,11.5242,1111152.0
2018-01-02 13:00:00,12.05,12.08,12.05,12.08,1735860.0,11.5242,11.5529,11.5242,11.5529,1735860.0
2018-01-02 13:30:00,12.08,12.1,12.08,12.09,2074020.0,11.5529,11.572,11.5529,11.5624,2074020.0
2018-01-02 14:00:00,12.1,12.14,12.09,12.12,2942904.0,11.572,11.6102,11.5624,11.5911,2942904.0
2018-01-02 14:30:00,12.12,12.14,12.12,12.13,1072980.0,11.5911,11.6102,11.5911,11.6007,1072980.0
2018-01-02 15:00:00,12.12,12.14,12.12,12.14,1093788.0,11.5911,11.6102,11.5911,11.6102,1093788.0
2018-01-02 15:30:00,12.13,12.18,12.12,12.16,5431620.0,11.6007,11.6485,11.5911,11.6294,5431620.0
2018-01-03 09:30:00,12.2,12.4,12.2,12.38,8929812.0,11.6676,11.8589,11.6676,11.8398,8929812.0
2018-01-03 10:00:00,12.39,12.43,12.37,12.39,4541340.0,11.8493,11.8876,11.8302,11.8493,4541340.0
2018-01-03 10:30:00,12.4,12.46,12.39,12.44,3606612.0,11.8589,11.9163,11.8493,11.8972,3606612.0
2018-01-03 11:00:00,12.44,12.48,12.42,12.47,2301780.0,11.8972,11.9354,11.878,11.9258,2301780.0
2018-01-03 11:30:00,12.47,12.49,12.45,12.45,2382456.0,11.9258,11.945,11.9067,11.9067,2382456.0
2018-01-03 12:00:00,12.46,12.48,12.45,12.48,1172148.0,11.9163,11.9354,11.9067,11.9354,1172148.0
2018-01-03 12:30:00,12.48,12.55,12.48,12.53,2910360.0,11.9354,12.0024,11.9354,11.9832,2910360.0
2018-01-03 13:00:00,12.53,12.54,12.51,12.52,1684584.0,11.9832,11.9928,11.9641,11.9737,1684584.0
2018-01-03 13:30:00,12.52,12.52,12.45,12.46,1858104.0,11.9737,11.9737,11.9067,11.9163,1858104.0
2018-01-03 14:00:00,12.46,12.52,12.44,12.52,1933824.0,11.9163,11.9737,11.8972,11.9737,1933824.0
2018-01-03 14:30:00,12.51,12.53,12.48,12.5,1545456.0,11.9641,11.9832,11.9354,11.9545,1545456.0
2018-01-03 15:00:00,12.5,12.52,12.48,12.52,1170888.0,11.9545,11.9737,11.9354,11.9737,1170888.0
2018-01-03 15:30:00,12.51,12.56,12.5,12.52,3395808.0,11.9641,12.0119,11.9545,11.9737,3395808.0
2018-01-04 09:30:00,12.66,12.7,12.54,12.6,10552968.0,12.1076,12.1458,11.9928,12.0502,10552968.0
2018-01-04 10:00:00,12.62,12.64,12.57,12.63,2395200.0,12.0693,12.0884,12.0215,12.0789,2395200.0
2018-01-04 10:30:00,12.63,12.68,12.61,12.64,2470608.0,12.0789,12.1267,12.0597,12.0884,2470608.0
2018-01-04 11:00:00,12.64,12.64,12.56,12.58,2403180.0,12.0884,12.0884,12.0119,12.031,2403180.0
2018-01-04 11:30:00,12.58,12.62,12.58,12.59,1652688.0,12.031,12.0693,12.031,12.0406,1652688.0
2018-01-04 12:00:00,12.59,12.65,12.58,12.59,1924164.0,12.0406,12.098,12.031,12.0406,1924164.0
2018-01-04 12:30:00,12.59,12.62,12.58,12.59,1206612.0,12.0406,12.0693,12.031,12.0406,1206612.0
2018-01-04 13:00:00,12.58,12.6,12.55,12.56,1340088.0,12.031,12.0502,12.0024,12.0119,1340088.0
2018-01-04 13:30:00,12.56,12.59,12.56,12.59,1147596.0,12.0119,12.0406,12.0119,12.0406,1147596.0
2018-01-04 14:00:00,12.59,12.62,12.57,12.57,1306980.0,12.0406,12.0693,12.0215,12.0215,1306980.0
2018-01-04 14:30:00,12.58,12.61,12.56,12.6,515904.0,12.031,12.0597,12.0119,12.0502,515904.0
2018-01-04 15:00:00,12.6,12.62,12.57,12.62,1038996.0,12.0502,12.0693,12.0215,12.0693,1038996.0
2018-01-04 15:30:00,12.63,12.63,12.58,12.59,2440008.0,12.0789,12.0789,12.031,12.0406,2440008.0
2018-01-05 09:30:00,12.76,12.79,12.69,12.75,7436868.0,12.2032,12.2319,12.1362,12.1936,7436868.0
2018-01-05 10:00:00,12.76,12.81,12.72,12.79,4378524.0,12.2032,12.251,12.1649,12.2319,4378524.0
2018-01-05 10:30:00,12.79,12.87,12.79,12.85,4497900.0,12.2319,12.3084,12.2319,12.2893,4497900.0
2018-01-05 11:00:00,12.85,12.89,12.84,12.88,2863212.0,12.2893,12.3275,12.2797,12.3179,2863212.0
2018-01-05 11:30:00,12.88,12.91,12.87,12.91,2113080.0,12.3179,12.3466,12.3084,12.3466,2113080.0
2018-01-05 12:00:00,12.91,12.92,12.88,12.91,1902012.0,12.3466,12.3562,12.3179,12.3466,1902012.0
2018-01-05 12:30:00,12.91,12.91,12.88,12.9,2035968.0,12.3466,12.3466,12.3179,12.3371,2035968.0
2018-01-05 13:00:00,12.9,12.91,12.89,12.9,511764.0,12.3371,12.3466,12.3275,12.3371,511764.0
2018-01-05 13:30:00,12.9,12.93,12.9,12.92,1371228.0,12.3371,12.3658,12.3371,12.3562,1371228.0
2018-01-05 14:00:00,12.92,12.92,12.9,12.92,1052208.0,12.3562,12.3562,12.3371,12.3562,1052208.0
2018-01-05 14:30:00,12.92,12.92,12.89,12.9,1618128.0,12.3562,12.3562,12.3275,12.3371,1618128.0
2018-01-05 15:00:00,12.9,12.91,12.88,12.9,1459800.0,12.3371,12.3466,12.3179,12.3371,1459800.0
2018-01-05 15:30:00,12.9,12.99,12.9,12.96,5009244.0,12.3371,12.4231,12.3371,12.3945,5009244.0
2018-01-08 09:30:00,12.96,13.05,12.95,13.03,8095488.0,12.3945,12.4805,12.3849,12.4614,8095488.0
2018-01-08 10:00:00,13.02,13.07,12.95,13.07,4715880.0,12.4518,12.4997,12.3849,12.4997,4715880.0
2018-01-08 10:30:00,13.07,13.09,13.03,13.07,3243984.0,12.4997,12.5188,12.4614,12.4997,3243984.0
2018-01-08 11:00:00,13.07,13.11,13.05,13.1,1910364.0,12.4997,12.5379,12.4805,12.5283,1910364.0
2018-01-08 11:30:00,13.1,13.13,13.09,13.09,2097384.0,12.5283,12.557,12.5188,12.5188,2097384.0
2018-01-08 12:00:00,13.09,13.1,13.08,13.1,1056732.0,12.5188,12.5283,12.5092,12.5283,1056732.0
2018-01-08 12:30:00,13.09,13.09,13.07,13.08,1149816.0,12.5188,12.5188,12.4997,12.5092,1149816.0
2018-01-08 13:00:00,13.09,13.11,13.07,13.11,1375284.0,12.5188,12.5379,12.4997,12.5379,1375284.0
2018-01-08 13:30:00,13.11,13.12,13.09,13.11,1158060.0,12.5379,12.5475,12.5188,12.5379,1158060.0
2018-01-08 14:00:00,13.11,13.13,13.1,13.11,816180.0,12.5379,12.557,12.5283,12.5379,816180.0
2018-01-08 14:30:00,13.11,13.11,13.06,13.09,1291404.0,12.5379,12.5379,12.4901,12.5188,1291404.0
2018-01-08 15:00:00,13.09,13.1,13.08,13.09,1150608.0,12.5188,12.5283,12.5092,12.5188,1150608.0
2018-01-08 15:30:00,13.09,13.13,13.07,13.1,3830016.0,12.5188,12.557,12.4997,12.5283,3830016.0
2018-01-09 09:30:00,13.19,13.21,13.0,13.03,12920316.0,12.6144,12.6335,12.4327,12.4614,12920316.0
2018-01-09 10:00:00,13.04,13.13,13.02,13.1,4294608.0,12.471,12.557,12.4518,12.5283,4294608.0
2018-01-09 10:30:00,13.11,13.11,13.01,13.09,4639908.0,12.5379,12.5379,12.4423,12.5188,4639908.0
2018-01-09 11:00:00,13.1,13.2,13.09,13.17,5369688.0,12.5283,12.624,12.5188,12.5953,5369688.0
2018-01-09 11:30:00,13.17,13.17,13.12,13.15,1891992.0,12.5953,12.5953,12.5475,12.5762,1891992.0
2018-01-09 12:00:00,13.16,13.16,13.11,13.16,1536816.0,12.5857,12.5857,12.5379,12.5857,1536816.0
2018-01-09 12:30:00,13.16,13.19,13.15,13.19,2178096.0,12.5857,12.6144,12.5762,12.6144,2178096.0
2018-01-09 13:00:00,13.19,13.23,13.18,13.22,3510792.0,12.6144,12.6527,12.6049,12.6431,3510792.0
2018-01-09 13:30:00,13.22,13.22,13.18,13.2,1060620.0,12.6431,12.6431,12.6049,12.624,1060620.0
2018-01-09 14:00:00,13.19,13.2,13.15,13.17,1768776.0,12.6144,12.624,12.5762,12.5953,1768776.0
2018-01-09 14:30:00,13.17,13.19,13.15,13.18,1549224.0,12.5953,12.6144,12.5762,12.6049,1549224.0
2018-01-09 15:00:00,13.18,13.19,13.12,13.12,2081124.0,12.6049,12.6144,12.5475,12.5475,2081124.0
2018-01-09 15:30:00,13.12,13.18,13.1,13.11,4024164.0,12.5475,12.6049,12.5283,12.5379,4024164.0
2018-01-10 09:30:00,12.94,13.0,12.8,12.85,14777160.0,12.3753,12.4327,12.2414,12.2893,14777160.0
2018-01-10 10:00:00,12.86,12.94,12.77,12.86,5525112.0,12.2988,12.3753,12.2128,12.2988,5525112.0
2018-01-10 10:30:00,12.87,12.91,12.82,12.89,2133852.0,12.3084,12.3466,12.2606,12.3275,2133852.0
2018-01-10 11:00:00,12.89,12.98,12.89,12.9,2815788.0,12.3275,12.4136,12.3275,12.3371,2815788.0
2018-01-10 11:30:00,12.9,12.96,12.88,12.93,1579860.0,12.3371,12.3945,12.3179,12.3658,1579860.0
2018-01-10 12:00:00,12.93,12.97,12.9,12.94,1362504.0,12.3658,12.404,12.3371,12.3753,1362504.0
2018-01-10 12:30:00,12.94,12.97,12.94,12.96,1330752.0,12.3753,12.404,12.3753,12.3945,1330752.0
2018-01-10 13:00:00,12.96,12.99,12.92,12.95,1622700.0,12.3945,12.4231,12.3562,12.3849,1622700.0
2018-01-10 13:30:00,12.94,13.03,12.93,13.01,1952916.0,12.3753,12.4614,12.3658,12.4423,1952916.0
2018-01-10 14:00:00,13.01,13.02,12.89,12.9,2122200.0,12.4423,12.4518,12.3275,12.3371,2122200.0
2018-01-10 14:30:00,12.9,12.96,12.88,12.95,1876812.0,12.3371,12.3945,12.3179,12.3849,1876812.0
2018-01-10 15:00:00,12.95,12.98,12.93,12.97,1509864.0,12.3849,12.4136,12.3658,12.404,1509864.0
2018-01-10 15:30:00,12.96,13.03,12.96,13.02,3125964.0,12.3945,12.4614,12.3945,12.4518,3125964.0
2018-01-11 09:30:00,13.09,13.12,13.05,13.12,7616100.0,12.5188,12.5475,12.4805,12.5475,7616100.0
2018-01-11 10:00:00,13.11,13.16,13.07,13.09,3990240.0,12.5379,12.5857,12.4997,12.5188,3990240.0
2018-01-11 10:30:00,13.09,13.11,13.03,13.1,2644704.0,12.5188,12.5379,12.4614,12.5283,2644704.0
2018-01-11 11:00:00,13.11,13.14,13.1,13.1,1729260.0,12.5379,12.5666,12.5283,12.5283,1729260.0
2018-01-11 11:30:00,13.1,13.15,13.1,13.14,1658712.0,12.5283,12.5762,12.5283,12.5666,1658712.0
2018-01-11 12:00:00,13.14,13.19,13.12,13.17,2217708.0,12.5666,12.6144,12.5475,12.5953,2217708.0
2018-01-11 12:30:00,13.17,13.24,13.17,13.24,3485088.0,12.5953,12.6622,12.5953,12.6622,3485088.0
2018-01-11 13:00:00,13.24,13.26,13.22,13.23,1710132.0,12.6622,12.6814,12.6431,12.6527,1710132.0
2018-01-11 13:30:00,13.23,13.23,13.2,13.21,1180056.0,12.6527,12.6527,12.624,12.6335,1180056.0
2018-01-11 14:00:00,13.22,13.23,13.2,13.21,838992.0,12.6431,12.6527,12.624,12.6335,838992.0
2018-01-11 14:30:00,13.21,13.22,13.19,13.21,752832.0,12.6335,12.6431,12.6144,12.6335,752832.0
2018-01-11 15:00:00,13.21,13.24,13.2,13.23,1317828.0,12.6335,12.6622,12.624,12.6527,1317828.0
2018-01-11 15:30:00,13.23,13.28,13.22,13.28,4112532.0,12.6527,12.7005,12.6431,12.7005,4112532.0
2018-01-12 09:30:00,13.24,13.35,13.2,13.34,9286620.0,12.6622,12.7674,12.624,12.7579,9286620.0
2018-01-12 10:00:00,13.34,13.42,13.33,13.42,4626240.0,12.7579,12.8344,12.7483,12.8344,4626240.0
2018-01-12 10:30:00,13.42,13.53,13.39,13.51,4285080.0,12.8344,12.9396,12.8057,12.9205,4285080.0
2018-01-12 11:00:00,13.51,13.54,13.47,13.49,2515140.0,12.9205,12.9491,12.8822,12.9013,2515140.0
2018-01-12 11:30:00,13.5,13.53,13.48,13.52,1265580.0,12.9109,12.9396,12.8918,12.93,1265580.0
2018-01-12 12:00:00,13.52,13.53,13.49,13.51,1462056.0,12.93,12.9396,12.9013,12.9205,1462056.0
2018-01-12 12:30:00,13.51,13.58,13.49,13.58,1821252.0,12.9205,12.9874,12.9013,12.9874,1821252.0
2018-01-12 13:00:00,13.58,13.58,13.53,13.55,2200308.0,12.9874,12.9874,12.9396,12.9587,2200308.0
2018-01-12 13:30:00,13.54,13.57,13.53,13.56,975864.0,12.9491,12.9778,12.9396,12.9683,975864.0
2018-01-12 14:00:00,13.56,13.6,13.55,13.59,1650732.0,12.9683,13.0065,12.9587,12.997,1650732.0
2018-01-12 14:30:00,13.6,13.61,13.54,13.56,2603940.0,13.0065,13.0161,12.9491,12.9683,2603940.0
2018-01-12 15:00:00,13.56,13.58,13.51,13.54,2105700.0,12.9683,12.9874,12.9205,12.9491,2105700.0
2018-01-12 15:30:00,13.54,13.62,13.54,13.57,3733800.0,12.9491,13.0257,12.9491,12.9778,3733800.0
2018-01-16 09:30:00,13.84,14.06,13.84,14.0,11818392.0,13.2361,13.4465,13.2361,13.3891,11818392.0
2018-01-16 10:00:00,14.01,14.03,13.92,13.96,5517552.0,13.3986,13.4178,13.3126,13.3508,5517552.0
2018-01-16 10:30:00,13.96,13.97,13.83,13.86,6327228.0,13.3508,13.3604,13.2265,13.2552,6327228.0
2018-01-16 11:00:00,13.86,13.88,13.73,13.83,5554416.0,13.2552,13.2743,13.1309,13.2265,5554416.0
2018-01-16 11:30:00,13.83,13.86,13.7,13.71,4540152.0,13.2265,13.2552,13.1022,13.1117,4540152.0
2018-01-16 12:00:00,13.72,13.81,13.72,13.75,3340416.0,13.1213,13.2074,13.1213,13.15,3340416.0
2018-01-16 12:30:00,13.75,13.75,13.64,13.67,2952960.0,13.15,13.15,13.0448,13.0735,2952960.0
2018-01-16 13:00:00,13.67,13.71,13.62,13.68,2885676.0,13.0735,13.1117,13.0257,13.083,2885676.0
2018-01-16 13:30:00,13.67,13.69,13.56,13.57,3518256.0,13.0735,13.0926,12.9683,12.9778,3518256.0
2018-01-16 14:00:00,13.57,13.59,13.45,13.45,5757636.0,12.9778,12.997,12.8631,12.8631,5757636.0
2018-01-16 14:30:00,13.46,13.5,13.34,13.43,6379740.0,12.8726,12.9109,12.7579,12.8439,6379740.0
2018-01-16 15:00:00,13.44,13.56,13.43,13.54,4714452.0,12.8535,12.9683,12.8439,12.9491,4714452.0
2018-01-16 15:30:00,13.54,13.57,13.43,13.45,4699368.0,12.9491,12.9778,12.8439,12.8631,4699368.0
2018-01-17 09:30:00,13.64,13.65,13.46,13.52,8398116.0,13.0448,13.0543,12.8726,12.93,8398116.0
2018-01-17 10:00:00,13.53,13.62,13.49,13.51,3748536.0,12.9396,13.0257,12.9013,12.9205,3748536.0
2018-01-17 10:30:00,13.51,13.6,13.51,13.6,2621364.0,12.9205,13.0065,12.9205,13.0065,2621364.0
2018-01-17 11:00:00,13.6,13.71,13.57,13.65,2759052.0,13.0065,13.1117,12.9778,13.0543,2759052.0
2018-01-17 11:30:00,13.65,13.67,13.61,13.64,1202532.0,13.0543,13.0735,13.0161,13.0448,1202532.0
2018-01-17 12:00:00,13.64,13.69,13.63,13.67,1221792.0,13.0448,13.0926,13.0352,13.0735,1221792.0
2018-01-17 12:30:00,13.67,13.76,13.67,13.76,1803912.0,13.0735,13.1595,13.0735,13.1595,1803912.0
2018-01-17 13:00:00,13.76,13.82,13.74,13.82,2845416.0,13.1595,13.2169,13.1404,13.2169,2845416.0
2018-01-17 13:30:00,13.82,13.84,13.77,13.78,1874292.0,13.2169,13.2361,13.1691,13.1787,1874292.0
2018-01-17 14:00:00,13.78,13.87,13.78,13.84,1856556.0,13.1787,13.2647,13.1787,13.2361,1856556.0
2018-01-17 14:30:00,13.84,13.91,13.84,13.89,1735872.0,13.2361,13.303,13.2361,13.2839,1735872.0
2018-01-17 15:00:00,13.9,13.95,13.86,13.87,2862792.0,13.2934,13.3413,13.2552,13.2647,2862792.0
2018-01-17 15:30:00,13.87,13.93,13.86,13.89,2978724.0,13.2647,13.3221,13.2552,13.2839,2978724.0
2018-01-18 09:30:00,13.82,13.92,13.81,13.87,7129728.0,13.2169,13.3126,13.2074,13.2647,7129728.0
2018-01-18 10:00:00,13.87,13.87,13.73,13.8,5884920.0,13.2647,13.2647,13.1309,13.1978,5884920.0
2018-01-18 10:30:00,13.8,13.89,13.8,13.83,2906388.0,13.1978,13.2839,13.1978,13.2265,2906388.0
2018-01-18 11:00:00,13.83,13.93,13.81,13.86,4168248.0,13.2265,13.3221,13.2074,13.2552,4168248.0
2018-01-18 11:30:00,13.86,13.89,13.78,13.84,3095112.0,13.2552,13.2839,13.1787,13.2361,3095112.0
2018-01-18 12:00:00,13.84,13.92,13.84,13.92,2363352.0,13.2361,13.3126,13.2361,13.3126,2363352.0
2018-01-18 12:30:00,13.92,13.95,13.91,13.91,2616084.0,13.3126,13.3413,13.303,13.303,2616084.0
2018-01-18 13:00:00,13.92,13.94,13.88,13.91,1695864.0,13.3126,13.3317,13.2743,13.303,1695864.0
2018-01-18 13:30:00,13.91,13.95,13.89,13.94,2313636.0,13.303,13.3413,13.2839,13.3317,2313636.0
2018-01-18 14:00:00,13.93,13.98,13.92,13.98,3064680.0,13.3221,13.3699,13.3126,13.3699,3064680.0
2018-01-18 14:30:00,13.98,13.99,13.95,13.96,1695636.0,13.3699,13.3795,13.3413,13.3508,1695636.0
2018-01-18 15:00:00,13.96,13.97,13.9,13.91,1671192.0,13.3508,13.3604,13.2934,13.303,1671192.0
2018-01-18 15:30:00,13.91,13.92,13.84,13.89,3470808.0,13.303,13.3126,13.2361,13.2839,3470808.0
2018-01-19 09:30:00,14.02,14.09,13.93,13.95,7956288.0,13.4082,13.4751,13.3221,13.3413,7956288.0
2018-01-19 10:00:00,13.95,13.96,13.85,13.95,6328536.0,13.3413,13.3508,13.2456,13.3413,6328536.0
2018-01-19 10:30:00,13.96,13.96,13.84,13.87,2825988.0,13.3508,13.3508,13.2361,13.2647,2825988.0
2018-01-19 11:00:00,13.87,13.96,13.82,13.94,3172356.0,13.2647,13.3508,13.2169,13.3317,3172356.0
2018-01-19 11:30:00,13.95,13.97,13.88,13.9,1974444.0,13.3413,13.3604,13.2743,13.2934,1974444.0
2018-01-19 12:00:00,13.9,13.95,13.9,13.94,2119644.0,13.2934,13.3413,13.2934,13.3317,2119644.0
2018-01-19 12:30:00,13.95,13.99,13.93,13.96,1675032.0,13.3413,13.3795,13.3221,13.3508,1675032.0
2018-01-19 13:00:00,13.96,13.98,13.93,13.96,739188.0,13.3508,13.3699,13.3221,13.3508,739188.0
2018-01-19 13:30:00,13.96,13.97,13.93,13.95,806628.0,13.3508,13.3604,13.3221,13.3413,806628.0
2018-01-19 14:00:00,13.95,14.02,13.95,14.0,2244240.0,13.3413,13.4082,13.3413,13.3891,2244240.0
2018-01-19 14:30:00,13.99,14.03,13.99,14.0,1939548.0,13.3795,13.4178,13.3795,13.3891,1939548.0
2018-01-19 15:00:00,13.99,14.04,13.98,14.03,1825644.0,13.3795,13.4273,13.3699,13.4178,1825644.0
2018-01-19 15:30:00,14.03,14.04,13.97,14.03,3511584.0,13.4178,13.4273,13.3604,13.4178,3511584.0
2018-01-22 09:30:00,14.0,14.1,13.96,14.08,6622212.0,13.3891,13.4847,13.3508,13.4656,6622212.0
2018-01-22 10:00:00,14.08,14.25,14.07,14.24,5991528.0,13.4656,13.6282,13.456,13.6186,5991528.0
2018-01-22 10:30:00,14.24,14.29,14.22,14.23,4455840.0,13.6186,13.6664,13.5995,13.609,4455840.0
2018-01-22 11:00:00,14.23,14.28,14.22,14.23,2076312.0,13.609,13.6569,13.5995,13.609,2076312.0
2018-01-22 11:30:00,14.24,14.32,14.22,14.32,3264612.0,13.6186,13.6951,13.5995,13.6951,3264612.0
2018-01-22 12:00:00,14.32,14.36,14.3,14.36,4098900.0,13.6951,13.7334,13.676,13.7334,4098900.0
2018-01-22 12:30:00,14.35,14.39,14.35,14.35,3303888.0,13.7238,13.7621,13.7238,13.7238,3303888.0
2018-01-22 13:00:00,14.35,14.37,14.34,14.35,2784432.0,13.7238,13.7429,13.7142,13.7238,2784432.0
2018-01-22 13:30:00,14.35,14.38,14.34,14.36,2106072.0,13.7238,13.7525,13.7142,13.7334,2106072.0
2018-01-22 14:00:00,14.36,14.37,14.3,14.32,2472492.0,13.7334,13.7429,13.676,13.6951,2472492.0
2018-01-22 14:30:00,14.33,14.35,14.32,14.33,1358772.0,13.7047,13.7238,13.6951,13.7047,1358772.0
2018-01-22 15:00:00,14.32,14.37,14.32,14.36,1928112.0,13.6951,13.7429,13.6951,13.7334,1928112.0
2018-01-22 15:30:00,14.36,14.47,14.34,14.47,4947744.0,13.7334,13.8386,13.7142,13.8386,4947744.0
2018-01-23 09:30:00,14.61,14.76,14.59,14.66,14889888.0,13.9725,14.1159,13.9533,14.0203,14889888.0
2018-01-23 10:00:00,14.65,14.78,14.63,14.77,6963732.0,14.0107,14.135,13.9916,14.1255,6963732.0
2018-01-23 10:30:00,14.77,14.84,14.75,14.82,5145852.0,14.1255,14.1924,14.1063,14.1733,5145852.0
2018-01-23 11:00:00,14.82,14.85,14.79,14.81,3447972.0,14.1733,14.202,14.1446,14.1637,3447972.0
2018-01-23 11:30:00,14.8,14.82,14.74,14.76,2225412.0,14.1542,14.1733,14.0968,14.1159,2225412.0
2018-01-23 12:00:00,14.76,14.81,14.74,14.8,2369832.0,14.1159,14.1637,14.0968,14.1542,2369832.0
2018-01-23 12:30:00,14.79,14.82,14.75,14.76,1895760.0,14.1446,14.1733,14.1063,14.1159,1895760.0
2018-01-23 13:00:00,14.76,14.8,14.75,14.78,2114484.0,14.1159,14.1542,14.1063,14.135,2114484.0
2018-01-23 13:30:00,14.79,14.85,14.78,14.85,2971200.0,14.1446,14.202,14.135,14.202,2971200.0
2018-01-23 14:00:00,14.85,14.85,14.69,14.76,4611552.0,14.202,14.202,14.049,14.1159,4611552.0
2018-01-23 14:30:00,14.76,14.83,14.75,14.79,3156528.0,14.1159,14.1829,14.1063,14.1446,3156528.0
2018-01-23 15:00:00,14.79,14.82,14.76,14.82,3246768.0,14.1446,14.1733,14.1159,14.1733,3246768.0
2018-01-23 15:30:00,14.82,14.87,14.81,14.84,4205604.0,14.1733,14.2211,14.1637,14.1924,4205604.0
2018-01-24 09:30:00,14.92,14.95,14.77,14.88,11973312.0,14.2689,14.2976,14.1255,14.2307,11973312.0
2018-01-24 10:00:00,14.88,14.99,14.88,14.96,7975056.0,14.2307,14.3359,14.2307,14.3072,7975056.0
2018-01-24 10:30:00,14.97,15.02,14.86,14.89,6484068.0,14.3167,14.3646,14.2115,14.2402,6484068.0
2018-01-24 11:00:00,14.89,14.92,14.63,14.67,10149528.0,14.2402,14.2689,13.9916,14.0298,10149528.0
2018-01-24 11:30:00,14.68,14.68,14.46,14.61,14704836.0,14.0394,14.0394,13.829,13.9725,14704836.0
2018-01-24 12:00:00,14.61,14.64,14.51,14.55,4237536.0,13.9725,14.0011,13.8768,13.9151,4237536.0
2018-01-24 12:30:00,14.54,14.57,14.41,14.5,5405652.0,13.9055,13.9342,13.7812,13.8673,5405652.0
2018-01-24 13:00:00,14.5,14.51,14.29,14.46,8923332.0,13.8673,13.8768,13.6664,13.829,8923332.0
2018-01-24 13:30:00,14.46,14.64,14.46,14.56,6318828.0,13.829,14.0011,13.829,13.9246,6318828.0
2018-01-24 14:00:00,14.56,14.68,14.54,14.68,3011952.0,13.9246,14.0394,13.9055,14.0394,3011952.0
2018-01-24 14:30:00,14.68,14.73,14.61,14.66,3837876.0,14.0394,14.0872,13.9725,14.0203,3837876.0
2018-01-24 15:00:00,14.67,14.67,14.51,14.57,3078036.0,14.0298,14.0298,13.8768,13.9342,3078036.0
2018-01-24 15:30:00,14.56,14.64,14.51,14.55,7654728.0,13.9246,14.0011,13.8768,13.9151,7654728.0
2018-01-25 09:30:00,14.84,14.85,14.47,14.52,11956308.0,14.1924,14.202,13.8386,13.8864,11956308.0
2018-01-25 10:00:00,14.52,14.63,14.48,14.54,8180724.0,13.8864,13.9916,13.8481,13.9055,8180724.0
2018-01-25 10:30:00,14.54,14.66,14.52,14.63,5097732.0,13.9055,14.0203,13.8864,13.9916,5097732.0
2018-01-25 11:00:00,14.62,14.7,14.6,14.7,3968268.0,13.982,14.0585,13.9629,14.0585,3968268.0
2018-01-25 11:30:00,14.7,14.77,14.67,14.76,2602248.0,14.0585,14.1255,14.0298,14.1159,2602248.0
2018-01-25 12:00:00,14.76,14.8,14.7,14.73,2025660.0,14.1159,14.1542,14.0585,14.0872,2025660.0
2018-01-25 12:30:00,14.72,14.73,14.64,14.64,2050500.0,14.0777,14.0872,14.0011,14.0011,2050500.0
2018-01-25 13:00:00,14.64,14.69,14.58,14.66,2569020.0,14.0011,14.049,13.9438,14.0203,2569020.0
2018-01-25 13:30:00,14.65,14.72,14.64,14.69,973176.0,14.0107,14.0777,14.0011,14.049,973176.0
2018-01-25 14:00:00,14.7,14.7,14.56,14.62,3392184.0,14.0585,14.0585,13.9246,13.982,3392184.0
2018-01-25 14:30:00,14.63,14.63,14.43,14.47,7987932.0,13.9916,13.9916,13.8003,13.8386,7987932.0
2018-01-25 15:00:00,14.47,14.54,14.38,14.49,3856308.0,13.8386,13.9055,13.7525,13.8577,3856308.0
2018-01-25 15:30:00,14.49,14.55,14.44,14.53,3533880.0,13.8577,13.9151,13.8099,13.8959,3533880.0
2018-01-26 09:30:00,14.75,14.8,14.67,14.77,8365020.0,14.1063,14.1542,14.0298,14.1255,8365020.0
2018-01-26 10:00:00,14.77,14.82,14.71,14.78,3740592.0,14.1255,14.1733,14.0681,14.135,3740592.0
2018-01-26 10:30:00,14.78,14.91,14.78,14.88,5384748.0,14.135,14.2594,14.135,14.2307,5384748.0
2018-01-26 11:00:00,14.88,14.91,14.85,14.88,2355996.0,14.2307,14.2594,14.202,14.2307,2355996.0
2018-01-26 11:30:00,14.89,14.9,14.83,14.85,2433132.0,14.2402,14.2498,14.1829,14.202,2433132.0
2018-01-26 12:00:00,14.85,14.88,14.81,14.87,2192172.0,14.202,14.2307,14.1637,14.2211,2192172.0
2018-01-26 12:30:00,14.87,14.9,14.86,14.87,1972032.0,14.2211,14.2498,14.2115,14.2211,1972032.0
2018-01-26 13:00:00,14.88,14.94,14.88,14.92,3520896.0,14.2307,14.2881,14.2307,14.2689,3520896.0
2018-01-26 13:30:00,14.92,14.98,14.92,14.97,1638144.0,14.2689,14.3263,14.2689,14.3167,1638144.0
2018-01-26 14:00:00,14.97,15.02,14.94,14.94,2871300.0,14.3167,14.3646,14.2881,14.2881,2871300.0
2018-01-26 14:30:00,14.94,15.01,14.92,14.99,2601312.0,14.2881,14.355,14.2689,14.3359,2601312.0
2018-01-26 15:00:00,14.98,15.08,14.97,15.05,3478200.0,14.3263,14.4219,14.3167,14.3933,3478200.0
2018-01-26 15:30:00,15.05,15.17,15.04,15.16,6279396.0,14.3933,14.508,14.3837,14.4985,6279396.0
2018-01-29 09:30:00,15.08,15.13,14.94,15.1,11559408.0,14.4219,14.4698,14.2881,14.4411,11559408.0
2018-01-29 10:00:00,15.1,15.1,14.98,15.06,7285548.0,14.4411,14.4411,14.3263,14.4028,7285548.0
2018-01-29 10:30:00,15.07,15.07,14.88,14.96,6185580.0,14.4124,14.4124,14.2307,14.3072,6185580.0
2018-01-29 11:00:00,14.96,15.04,14.87,15.0,5790816.0,14.3072,14.3837,14.2211,14.3454,5790816.0
2018-01-29 11:30:00,15.0,15.09,14.99,15.03,3518220.0,14.3454,14.4315,14.3359,14.3741,3518220.0
2018-01-29 12:00:00,15.03,15.08,14.99,15.07,2635656.0,14.3741,14.4219,14.3359,14.4124,2635656.0
2018-01-29 12:30:00,15.07,15.13,15.02,15.11,3352608.0,14.4124,14.4698,14.3646,14.4506,3352608.0
2018-01-29 13:00:00,15.12,15.18,15.11,15.13,3169104.0,14.4602,14.5176,14.4506,14.4698,3169104.0
2018-01-29 13:30:00,15.13,15.14,15.07,15.09,2572188.0,14.4698,14.4793,14.4124,14.4315,2572188.0
2018-01-29 14:00:00,15.09,15.12,15.05,15.07,2639736.0,14.4315,14.4602,14.3933,14.4124,2639736.0
2018-01-29 14:30:00,15.07,15.08,15.01,15.05,2366520.0,14.4124,14.4219,14.355,14.3933,2366520.0
2018-01-29 15:00:00,15.05,15.09,14.98,14.99,2277288.0,14.3933,14.4315,14.3263,14.3359,2277288.0
2018-01-29 15:30:00,14.99,15.05,14.87,14.96,5947812.0,14.3359,14.3933,14.2211,14.3072,5947812.0
2018-01-30 09:30:00,14.55,14.66,14.43,14.46,14337312.0,13.9151,14.0203,13.8003,13.829,14337312.0
2018-01-30 10:00:00,14.46,14.58,14.36,14.58,8229384.0,13.829,13.9438,13.7334,13.9438,8229384.0
2018-01-30 10:30:00,14.58,14.7,14.51,14.69,5169756.0,13.9438,14.0585,13.8768,14.049,5169756.0
2018-01-30 11:00:00,14.69,14.78,14.66,14.68,3946140.0,14.049,14.135,14.0203,14.0394,3946140.0
2018-01-30 11:30:00,14.68,14.73,14.58,14.59,3012888.0,14.0394,14.0872,13.9438,13.9533,3012888.0
2018-01-30 12:00:00,14.6,14.65,14.57,14.59,1670112.0,13.9629,14.0107,13.9342,13.9533,1670112.0
2018-01-30 12:30:00,14.58,14.61,14.51,14.55,2167716.0,13.9438,13.9725,13.8768,13.9151,2167716.0
2018-01-30 13:00:00,14.55,14.55,14.44,14.48,3168828.0,13.9151,13.9151,13.8099,13.8481,3168828.0
2018-01-30 13:30:00,14.48,14.64,14.48,14.61,3068292.0,13.8481,14.0011,13.8481,13.9725,3068292.0
2018-01-30 14:00:00,14.61,14.69,14.6,14.62,2371956.0,13.9725,14.049,13.9629,13.982,2371956.0
2018-01-30 14:30:00,14.63,14.63,14.51,14.52,2077536.0,13.9916,13.9916,13.8768,13.8864,2077536.0
2018-01-30 15:00:00,14.52,14.65,14.51,14.64,1957104.0,13.8864,14.0107,13.8768,14.0011,1957104.0
2018-01-30 15:30:00,14.63,14.69,14.58,14.6,5178528.0,13.9916,14.049,13.9438,13.9629,5178528.0
2018-01-31 09:30:00,14.84,14.92,14.82,14.86,9448332.0,14.1924,14.2689,14.1733,14.2115,9448332.0
2018-01-31 10:00:00,14.85,14.9,14.79,14.87,3947988.0,14.202,14.2498,14.1446,14.2211,3947988.0
2018-01-31 10:30:00,14.86,14.9,14.74,14.77,3757680.0,14.2115,14.2498,14.0968,14.1255,3757680.0
2018-01-31 11:00:00,14.79,14.8,14.69,14.69,2983968.0,14.1446,14.1542,14.049,14.049,2983968.0
2018-01-31 11:30:00,14.69,14.76,14.66,14.66,2675244.0,14.049,14.1159,14.0203,14.0203,2675244.0
2018-01-31 12:00:00,14.66,14.78,14.64,14.77,1773840.0,14.0203,14.135,14.0011,14.1255,1773840.0
2018-01-31 12:30:00,14.77,14.79,14.74,14.76,1440072.0,14.1255,14.1446,14.0968,14.1159,1440072.0
2018-01-31 13:00:00,14.76,14.83,14.75,14.83,2457264.0,14.1159,14.1829,14.1063,14.1829,2457264.0
2018-01-31 13:30:00,14.83,14.83,14.75,14.76,943776.0,14.1829,14.1829,14.1063,14.1159,943776.0
2018-01-31 14:00:00,14.77,14.85,14.65,14.7,4259820.0,14.1255,14.202,14.0107,14.0585,4259820.0
2018-01-31 14:30:00,14.69,14.73,14.55,14.63,4057920.0,14.049,14.0872,13.9151,13.9916,4057920.0
2018-01-31 15:00:00,14.62,14.66,14.5,14.65,4011480.0,13.982,14.0203,13.8673,14.0107,4011480.0
2018-01-31 15:30:00,14.65,14.8,14.64,14.75,5349504.0,14.0107,14.1542,14.0011,14.1063,5349504.0
2018-02-01 09:30:00,14.44,14.7,14.42,14.66,9027960.0,13.8099,14.0585,13.7907,14.0203,9027960.0
2018-02-01 10:00:00,14.66,14.74,14.62,14.63,3877692.0,14.0203,14.0968,13.982,13.9916,3877692.0
2018-02-01 10:30:00,14.63,14.81,14.6,14.77,4543320.0,13.9916,14.1637,13.9629,14.1255,4543320.0
2018-02-01 11:00:00,14.77,14.81,14.66,14.67,3265836.0,14.1255,14.1637,14.0203,14.0298,3265836.0
2018-02-01 11:30:00,14.67,14.79,14.66,14.78,3182784.0,14.0298,14.1446,14.0203,14.135,3182784.0
2018-02-01 12:00:00,14.78,14.81,14.72,14.76,2228184.0,14.135,14.1637,14.0777,14.1159,2228184.0
2018-02-01 12:30:00,14.76,14.79,14.75,14.78,1408776.0,14.1159,14.1446,14.1063,14.135,1408776.0
2018-02-01 13:00:00,14.78,14.85,14.78,14.82,2386452.0,14.135,14.202,14.135,14.1733,2386452.0
2018-02-01 13:30:00,14.82,14.82,14.6,14.62,3014988.0,14.1733,14.1733,13.9629,13.982,3014988.0
2018-02-01 14:00:00,14.61,14.65,14.44,14.53,5934744.0,13.9725,14.0107,13.8099,13.8959,5934744.0
2018-02-01 14:30:00,14.54,14.61,14.48,14.61,2671848.0,13.9055,13.9725,13.8481,13.9725,2671848.0
2018-02-01 15:00:00,14.6,14.62,14.45,14.45,2280048.0,13.9629,13.982,13.8194,13.8194,2280048.0
2018-02-01 15:30:00,14.45,14.47,14.24,14.4,10675944.0,13.8194,13.8386,13.6186,13.7716,10675944.0
2018-02-02 09:30:00,14.23,14.32,13.95,14.04,13845336.0,13.609,13.6951,13.3413,13.4273,13845336.0
2018-02-02 10:00:00,14.03,14.04,13.74,14.03,11672088.0,13.4178,13.4273,13.1404,13.4178,11672088.0
2018-02-02 10:30:00,14.02,14.14,13.96,14.08,5394768.0,13.4082,13.523,13.3508,13.4656,5394768.0
2018-02-02 11:00:00,14.08,14.14,13.97,14.0,4693560.0,13.4656,13.523,13.3604,13.3891,4693560.0
2018-02-02 11:30:00,14.0,14.03,13.9,13.91,4345776.0,13.3891,13.4178,13.2934,13.303,4345776.0
2018-02-02 12:00:00,13.91,14.09,13.85,14.09,4253484.0,13.303,13.4751,13.2456,13.4751,4253484.0
2018-02-02 12:30:00,14.09,14.1,13.99,13.99,2503800.0,13.4751,13.4847,13.3795,13.3795,2503800.0
2018-02-02 13:00:00,13.98,14.0,13.81,13.9,3438300.0,13.3699,13.3891,13.2074,13.2934,3438300.0
2018-02-02 13:30:00,13.9,13.93,13.82,13.9,2305764.0,13.2934,13.3221,13.2169,13.2934,2305764.0
2018-02-02 14:00:00,13.9,13.91,13.71,13.74,5373648.0,13.2934,13.303,13.1117,13.1404,5373648.0
2018-02-02 14:30:00,13.73,13.88,13.64,13.69,7010388.0,13.1309,13.2743,13.0448,13.0926,7010388.0
2018-02-02 15:00:00,13.69,13.77,13.55,13.67,7616880.0,13.0926,13.1691,12.9587,13.0735,7616880.0
2018-02-02 15:30:00,13.67,13.71,13.49,13.52,7273200.0,13.0735,13.1117,12.9013,12.93,7273200.0
2018-02-05 09:30:00,13.16,13.39,13.0,13.39,13921056.0,12.5857,12.8057,12.4327,12.8057,13921056.0
2018-02-05 10:00:00,13.39,13.8,13.31,13.75,9612756.0,12.8057,13.1978,12.7292,13.15,9612756.0
2018-02-05 10:30:00,13.75,13.77,13.6,13.63,7608312.0,13.15,13.1691,13.0065,13.0352,7608312.0
2018-02-05 11:00:00,13.63,13.71,13.49,13.53,4699644.0,13.0352,13.1117,12.9013,12.9396,4699644.0
2018-02-05 11:30:00,13.53,13.53,13.37,13.48,3587172.0,12.9396,12.9396,12.7866,12.8918,3587172.0
2018-02-05 12:00:00,13.48,13.49,13.23,13.32,4667964.0,12.8918,12.9013,12.6527,12.7387,4667964.0
2018-02-05 12:30:00,13.33,13.46,13.3,13.35,2979204.0,12.7483,12.8726,12.7196,12.7674,2979204.0
2018-02-05 13:00:00,13.33,13.34,13.06,13.13,6913932.0,12.7483,12.7579,12.4901,12.557,6913932.0
2018-02-05 13:30:00,13.14,13.36,13.09,13.34,4946424.0,12.5666,12.777,12.5188,12.7579,4946424.0
2018-02-05 14:00:00,13.35,13.36,13.01,13.05,3822264.0,12.7674,12.777,12.4423,12.4805,3822264.0
2018-02-05 14:30:00,13.04,13.05,12.65,12.72,8354172.0,12.471,12.4805,12.098,12.1649,8354172.0
2018-02-05 15:00:00,12.71,12.79,11.88,12.75,16851600.0,12.1554,12.2319,11.3616,12.1936,16851600.0
2018-02-05 15:30:00,12.75,12.79,11.92,11.92,10044024.0,12.1936,12.2319,11.3998,11.3998,10044024.0
2018-02-06 09:30:00,11.4,12.51,11.25,12.21,22897668.0,10.9025,11.9641,10.7591,11.6772,22897668.0
2018-02-06 10:00:00,12.21,12.5,11.71,11.82,12236580.0,11.6772,11.9545,11.199,11.3042,12236580.0
2018-02-06 10:30:00,11.83,12.11,11.52,11.93,8126928.0,11.3138,11.5816,11.0173,11.4094,8126928.0
2018-02-06 11:00:00,11.93,11.99,11.74,11.86,4064028.0,11.4094,11.4668,11.2277,11.3425,4064028.0
2018-02-06 11:30:00,11.85,12.07,11.67,11.94,4539576.0,11.3329,11.5433,11.1608,11.419,4539576.0
2018-02-06 12:00:00,11.95,12.31,11.95,12.3,4736616.0,11.4285,11.7728,11.4285,11.7633,4736616.0
2018-02-06 12:30:00,12.29,12.47,12.17,12.3,5360316.0,11.7537,11.9258,11.6389,11.7633,5360316.0
2018-02-06 13:00:00,12.29,12.36,12.04,12.35,3249816.0,11.7537,11.8206,11.5146,11.8111,3249816.0
2018-02-06 13:30:00,12.33,12.34,11.94,11.98,3303612.0,11.792,11.8015,11.419,11.4572,3303612.0
2018-02-06 14:00:00,11.98,12.12,11.86,11.96,3561372.0,11.4572,11.5911,11.3425,11.4381,3561372.0
2018-02-06 14:30:00,11.96,12.55,11.9,12.51,6590448.0,11.4381,12.0024,11.3807,11.9641,6590448.0
2018-02-06 15:00:00,12.52,12.77,12.49,12.7,10549020.0,11.9737,12.2128,11.945,12.1458,10549020.0
2018-02-06 15:30:00,12.71,12.92,12.56,12.87,11064552.0,12.1554,12.3562,12.0119,12.3084,11064552.0
2018-02-07 09:30:00,12.76,12.88,12.62,12.85,12394860.0,12.2032,12.3179,12.0693,12.2893,12394860.0
2018-02-07 10:00:00,12.83,13.0,12.78,12.83,7948788.0,12.2701,12.4327,12.2223,12.2701,7948788.0
2018-02-07 10:30:00,12.85,13.03,12.78,13.0,5415072.0,12.2893,12.4614,12.2223,12.4327,5415072.0
2018-02-07 11:00:00,13.01,13.17,13.0,13.06,5613312.0,12.4423,12.5953,12.4327,12.4901,5613312.0
2018-02-07 11:30:00,13.05,13.08,12.93,13.02,4277796.0,12.4805,12.5092,12.3658,12.4518,4277796.0
2018-02-07 12:00:00,13.02,13.03,12.9,12.94,2575536.0,12.4518,12.4614,12.3371,12.3753,2575536.0
2018-02-07 12:30:00,12.95,12.96,12.67,12.7,4856652.0,12.3849,12.3945,12.1171,12.1458,4856652.0
2018-02-07 13:00:00,12.72,12.78,12.4,12.59,8391348.0,12.1649,12.2223,11.8589,12.0406,8391348.0
2018-02-07 13:30:00,12.59,12.79,12.56,12.73,4863420.0,12.0406,12.2319,12.0119,12.1745,4863420.0
2018-02-07 14:00:00,12.72,12.77,12.56,12.77,3739548.0,12.1649,12.2128,12.0119,12.2128,3739548.0
2018-02-07 14:30:00,12.77,12.78,12.39,12.54,4383072.0,12.2128,12.2223,11.8493,11.9928,4383072.0
2018-02-07 15:00:00,12.53,12.76,12.51,12.73,6008448.0,11.9832,12.2032,11.9641,12.1745,6008448.0
2018-02-07 15:30:00,12.73,12.8,12.37,12.37,5586720.0,12.1745,12.2414,11.8302,11.8302,5586720.0
2018-02-08 09:30:00,12.49,12.51,12.19,12.3,8451696.0,11.945,11.9641,11.6581,11.7633,8451696.0
2018-02-08 10:00:00,12.3,12.4,12.16,12.19,6187956.0,11.7633,11.8589,11.6294,11.6581,6187956.0
2018-02-08 10:30:00,12.17,12.22,11.77,11.9,8102448.0,11.6389,11.6868,11.2564,11.3807,8102448.0
2018-02-08 11:00:00,11.89,12.04,11.68,11.74,6483348.0,11.3712,11.5146,11.1703,11.2277,6483348.0
2018-02-08 11:30:00,11.74,12.0,11.69,11.9,5527752.0,11.2277,11.4764,11.1799,11.3807,5527752.0
2018-02-08 12:00:00,11.9,11.97,11.56,11.66,5830236.0,11.3807,11.4477,11.0556,11.1512,5830236.0
2018-02-08 12:30:00,11.65,11.78,11.29,11.46,8999136.0,11.1416,11.266,10.7973,10.9599,8999136.0
2018-02-08 13:00:00,11.46,11.73,11.38,11.51,6091872.0,10.9599,11.2181,10.8834,11.0077,6091872.0
2018-02-08 13:30:00,11.49,11.89,11.48,11.8,6020928.0,10.9886,11.3712,10.979,11.2851,6020928.0
2018-02-08 14:00:00,11.8,11.86,11.57,11.61,5030592.0,11.2851,11.3425,11.0651,11.1034,5030592.0
2018-02-08 14:30:00,11.6,11.63,11.38,11.47,6910128.0,11.0938,11.1225,10.8834,10.9695,6910128.0
2018-02-08 15:00:00,11.48,11.62,11.34,11.44,6400092.0,10.979,11.1129,10.8452,10.9408,6400092.0
2018-02-08 15:30:00,11.43,11.49,10.83,10.83,15530580.0,10.9312,10.9886,10.3574,10.3574,15530580.0
2018-02-09 09:30:00,11.27,11.44,11.06,11.32,15348804.0,10.7782,10.9408,10.5774,10.826,15348804.0
2018-02-09 10:00:00,11.32,11.41,11.06,11.22,9209796.0,10.826,10.9121,10.5774,10.7304,9209796.0
2018-02-09 10:30:00,11.22,11.29,10.72,10.96,12188712.0,10.7304,10.7973,10.2522,10.4817,12188712.0
2018-02-09 11:00:00,10.96,11.16,10.81,10.89,7920336.0,10.4817,10.673,10.3383,10.4148,7920336.0
2018-02-09 11:30:00,10.89,11.04,10.69,10.7,5352204.0,10.4148,10.5582,10.2235,10.2331,5352204.0
2018-02-09 12:00:00,10.71,10.75,10.37,10.37,12943416.0,10.2426,10.2809,9.9175,9.9175,12943416.0
2018-02-09 12:30:00,10.37,10.59,10.13,10.58,12769080.0,9.9175,10.1279,9.688,10.1183,12769080.0
2018-02-09 13:00:00,10.58,10.59,10.18,10.25,9557448.0,10.1183,10.1279,9.7358,9.8027,9557448.0
2018-02-09 13:30:00,10.24,10.68,10.1,10.53,13076028.0,9.7932,10.214,9.6593,10.0705,13076028.0
2018-02-09 14:00:00,10.52,11.29,10.52,10.95,15516840.0,10.0609,10.7973,10.0609,10.4722,15516840.0
2018-02-09 14:30:00,10.95,11.16,10.81,10.99,8549688.0,10.4722,10.673,10.3383,10.5104,8549688.0
2018-02-09 15:00:00,10.97,11.14,10.7,11.08,7235376.0,10.4913,10.6539,10.2331,10.5965,7235376.0
2018-02-09 15:30:00,11.07,11.6,11.06,11.36,14299104.0,10.5869,11.0938,10.5774,10.8643,14299104.0
2018-02-12 09:30:00,11.73,11.92,11.68,11.71,15125484.0,11.2181,11.3998,11.1703,11.199,15125484.0
2018-02-12 10:00:00,11.71,11.88,11.44,11.56,10430496.0,11.199,11.3616,10.9408,11.0556,10430496.0
2018-02-12 10:30:00,11.56,11.73,11.48,11.7,6220896.0,11.0556,11.2181,10.979,11.1894,6220896.0
2018-02-12 11:00:00,11.71,11.84,11.64,11.78,5177544.0,11.199,11.3233,11.1321,11.266,5177544.0
2018-02-12 11:30:00,11.78,11.98,11.74,11.98,6094788.0,11.266,11.4572,11.2277,11.4572,6094788.0
2018-02-12 12:00:00,11.98,12.04,11.91,11.98,5066004.0,11.4572,11.5146,11.3903,11.4572,5066004.0
2018-02-12 12:30:00,11.97,11.98,11.88,11.91,3581580.0,11.4477,11.4572,11.3616,11.3903,3581580.0
2018-02-12 13:00:00,11.94,11.95,11.82,11.91,2957568.0,11.419,11.4285,11.3042,11.3903,2957568.0
2018-02-12 13:30:00,11.92,12.08,11.89,12.05,3917076.0,11.3998,11.5529,11.3712,11.5242,3917076.0
2018-02-12 14:00:00,12.06,12.08,11.95,12.07,3617604.0,11.5337,11.5529,11.4285,11.5433,3617604.0
2018-02-12 14:30:00,12.07,12.13,11.98,12.05,4961100.0,11.5433,11.6007,11.4572,11.5242,4961100.0
2018-02-12 15:00:00,12.05,12.2,12.03,12.13,4853124.0,11.5242,11.6676,11.505,11.6007,4853124.0
2018-02-12 15:30:00,12.13,12.16,11.88,11.97,6057912.0,11.6007,11.6294,11.3616,11.4477,6057912.0
2018-02-13 09:30:00,11.77,11.92,11.7,11.84,7165032.0,11.2564,11.3998,11.1894,11.3233,7165032.0
2018-02-13 10:00:00,11.85,12.04,11.85,11.96,7453848.0,11.3329,11.5146,11.3329,11.4381,7453848.0
2018-02-13 10:30:00,11.97,12.06,11.89,12.0,5301516.0,11.4477,11.5337,11.3712,11.4764,5301516.0
2018-02-13 11:00:00,12.0,12.01,11.89,11.93,3928368.0,11.4764,11.4859,11.3712,11.4094,3928368.0
2018-02-13 11:30:00,11.92,11.99,11.86,11.97,2381124.0,11.3998,11.4668,11.3425,11.4477,2381124.0
2018-02-13 12:00:00,11.96,12.01,11.91,11.92,1614684.0,11.4381,11.4859,11.3903,11.3998,1614684.0
2018-02-13 12:30:00,11.92,11.95,11.86,11.89,2688684.0,11.3998,11.4285,11.3425,11.3712,2688684.0
2018-02-13 13:00:00,11.9,12.13,11.89,12.07,4120476.0,11.3807,11.6007,11.3712,11.5433,4120476.0
2018-02-13 13:30:00,12.06,12.15,12.05,12.11,2630880.0,11.5337,11.6198,11.5242,11.5816,2630880.0
2018-02-13 14:00:00,12.1,12.2,12.09,12.14,3565812.0,11.572,11.6676,11.5624,11.6102,3565812.0
2018-02-13 14:30:00,12.14,12.18,12.08,12.17,2330808.0,11.6102,11.6485,11.5529,11.6389,2330808.0
2018-02-13 15:00:00,12.17,12.2,12.08,12.16,2419032.0,11.6389,11.6676,11.5529,11.6294,2419032.0
2018-02-13 15:30:00,12.17,12.22,12.11,12.13,3452328.0,11.6389,11.6868,11.5816,11.6007,3452328.0
2018-02-14 09:30:00,11.95,12.24,11.93,12.1,11281224.0,11.4285,11.7059,11.4094,11.572,11281224.0
2018-02-14 10:00:00,12.1,12.48,12.07,12.43,9721572.0,11.572,11.9354,11.5433,11.8876,9721572.0
2018-02-14 10:30:00,12.44,12.53,12.33,12.44,7935384.0,11.8972,11.9832,11.792,11.8972,7935384.0
2018-02-14 11:00:00,12.45,12.53,12.39,12.49,4021032.0,11.9067,11.9832,11.8493,11.945,4021032.0
2018-02-14 11:30:00,12.52,12.6,12.43,12.44,6606804.0,11.9737,12.0502,11.8876,11.8972,6606804.0
2018-02-14 12:00:00,12.45,12.51,12.37,12.5,3233100.0,11.9067,11.9641,11.8302,11.9545,3233100.0
2018-02-14 12:30:00,12.49,12.64,12.48,12.62,3791016.0,11.945,12.0884,11.9354,12.0693,3791016.0
2018-02-14 13:00:00,12.62,12.73,12.61,12.65,4092996.0,12.0693,12.1745,12.0597,12.098,4092996.0
2018-02-14 13:30:00,12.66,12.74,12.64,12.69,3158640.0,12.1076,12.1841,12.0884,12.1362,3158640.0
2018-02-14 14:00:00,12.7,12.78,12.7,12.7,5220720.0,12.1458,12.2223,12.1458,12.1458,5220720.0
2018-02-14 14:30:00,12.7,12.77,12.69,12.75,2344560.0,12.1458,12.2128,12.1362,12.1936,2344560.0
2018-02-14 15:00:00,12.75,12.88,12.75,12.82,4939188.0,12.1936,12.3179,12.1936,12.2606,4939188.0
2018-02-14 15:30:00,12.82,12.88,12.79,12.84,7012008.0,12.2606,12.3179,12.2319,12.2797,7012008.0
2018-02-15 09:30:00,13.17,13.26,12.96,13.25,14252088.0,12.5953,12.6814,12.3945,12.6718,14252088.0
2018-02-15 10:00:00,13.25,13.25,13.09,13.22,9206556.0,12.6718,12.6718,12.5188,12.6431,9206556.0
2018-02-15 10:30:00,13.22,13.24,12.82,12.83,11480916.0,12.6431,12.6622,12.2606,12.2701,11480916.0
2018-02-15 11:00:00,12.83,13.14,12.77,13.14,11321340.0,12.2701,12.5666,12.2128,12.5666,11321340.0
2018-02-15 11:30:00,13.14,13.2,13.06,13.15,6181056.0,12.5666,12.624,12.4901,12.5762,6181056.0
2018-02-15 12:00:00,13.16,13.21,13.1,13.18,3980280.0,12.5857,12.6335,12.5283,12.6049,3980280.0
2018-02-15 12:30:00,13.18,13.28,13.18,13.28,3948120.0,12.6049,12.7005,12.6049,12.7005,3948120.0
2018-02-15 13:00:00,13.28,13.42,13.28,13.31,6197676.0,12.7005,12.8344,12.7005,12.7292,6197676.0
2018-02-15 13:30:00,13.31,13.36,13.25,13.33,3974604.0,12.7292,12.777,12.6718,12.7483,3974604.0
2018-02-15 14:00:00,13.34,13.41,13.3,13.4,2442720.0,12.7579,12.8248,12.7196,12.8153,2442720.0
2018-02-15 14:30:00,13.41,13.45,13.37,13.4,2923740.0,12.8248,12.8631,12.7866,12.8153,2923740.0
2018-02-15 15:00:00,13.41,13.49,13.41,13.45,3514164.0,12.8248,12.9013,12.8248,12.8631,3514164.0
2018-02-15 15:30:00,13.45,13.52,13.38,13.52,5672124.0,12.8631,12.93,12.7961,12.93,5672124.0
2018-02-16 09:30:00,13.41,13.67,13.4,13.55,13105812.0,12.8248,13.0735,12.8153,12.9587,13105812.0
2018-02-16 10:00:00,13.55,13.65,13.44,13.64,8619888.0,12.9587,13.0543,12.8535,13.0448,8619888.0
2018-02-16 10:30:00,13.65,13.71,13.59,13.6,7239324.0,13.0543,13.1117,12.997,13.0065,7239324.0
2018-02-16 11:00:00,13.61,13.71,13.58,13.63,4628592.0,13.0161,13.1117,12.9874,13.0352,4628592.0
2018-02-16 11:30:00,13.64,13.72,13.62,13.7,3148728.0,13.0448,13.1213,13.0257,13.1022,3148728.0
2018-02-16 12:00:00,13.7,13.74,13.67,13.73,2622156.0,13.1022,13.1404,13.0735,13.1309,2622156.0
2018-02-16 12:30:00,13.73,13.79,13.58,13.66,6396708.0,13.1309,13.1882,12.9874,13.0639,6396708.0
2018-02-16 13:00:00,13.68,13.71,13.43,13.47,6696132.0,13.083,13.1117,12.8439,12.8822,6696132.0
2018-02-16 13:30:00,13.47,13.59,13.36,13.46,7503360.0,12.8822,12.997,12.777,12.8726,7503360.0
2018-02-16 14:00:00,13.46,13.53,13.28,13.42,6625296.0,12.8726,12.9396,12.7005,12.8344,6625296.0
2018-02-16 14:30:00,13.41,13.5,13.37,13.49,3159240.0,12.8248,12.9109,12.7866,12.9013,3159240.0
2018-02-16 15:00:00,13.49,13.55,13.44,13.5,3072408.0,12.9013,12.9587,12.8535,12.9109,3072408.0
2018-02-16 15:30:00,13.49,13.52,13.35,13.37,4782612.0,12.9013,12.93,12.7674,12.7866,4782612.0
2018-02-20 09:30:00,13.2,13.5,13.19,13.4,9445608.0,12.624,12.9109,12.6144,12.8153,9445608.0
2018-02-20 10:00:00,13.4,13.58,13.38,13.49,6010200.0,12.8153,12.9874,12.7961,12.9013,6010200.0
2018-02-20 10:30:00,13.49,13.54,13.4,13.47,5320476.0,12.9013,12.9491,12.8153,12.8822,5320476.0
2018-02-20 11:00:00,13.48,13.69,13.46,13.69,6107136.0,12.8918,13.0926,12.8726,13.0926,6107136.0
2018-02-20 11:30:00,13.69,13.74,13.63,13.73,3193224.0,13.0926,13.1404,13.0352,13.1309,3193224.0
2018-02-20 12:00:00,13.73,13.76,13.7,13.72,2624496.0,13.1309,13.1595,13.1022,13.1213,2624496.0
2018-02-20 12:30:00,13.72,13.77,13.69,13.75,2328984.0,13.1213,13.1691,13.0926,13.15,2328984.0
2018-02-20 13:00:00,13.74,13.74,13.61,13.63,3580248.0,13.1404,13.1404,13.0161,13.0352,3580248.0
2018-02-20 13:30:00,13.63,13.76,13.61,13.74,2837292.0,13.0352,13.1595,13.0161,13.1404,2837292.0
2018-02-20 14:00:00,13.75,13.76,13.59,13.6,3680916.0,13.15,13.1595,12.997,13.0065,3680916.0
2018-02-20 14:30:00,13.6,13.68,13.43,13.45,4575768.0,13.0065,13.083,12.8439,12.8631,4575768.0
2018-02-20 15:00:00,13.46,13.5,13.22,13.33,9941664.0,12.8726,12.9109,12.6431,12.7483,9941664.0
2018-02-20 15:30:00,13.33,13.48,13.28,13.41,6991500.0,12.7483,12.8918,12.7005,12.8248,6991500.0
2018-02-21 09:30:00,13.61,13.71,13.55,13.65,9006312.0,13.0161,13.1117,12.9587,13.0543,9006312.0
2018-02-21 10:00:00,13.65,13.75,13.59,13.73,5377140.0,13.0543,13.15,12.997,13.1309,5377140.0
2018-02-21 10:30:00,13.73,13.79,13.7,13.77,5430732.0,13.1309,13.1882,13.1022,13.1691,5430732.0
2018-02-21 11:00:00,13.77,13.83,13.71,13.83,4358172.0,13.1691,13.2265,13.1117,13.2265,4358172.0
2018-02-21 11:30:00,13.82,13.89,13.76,13.78,3727764.0,13.2169,13.2839,13.1595,13.1787,3727764.0
2018-02-21 12:00:00,13.79,13.8,13.68,13.7,3934572.0,13.1882,13.1978,13.083,13.1022,3934572.0
2018-02-21 12:30:00,13.71,13.77,13.68,13.75,2953404.0,13.1117,13.1691,13.083,13.15,2953404.0
2018-02-21 13:00:00,13.76,13.78,13.73,13.78,1329384.0,13.1595,13.1787,13.1309,13.1787,1329384.0
2018-02-21 13:30:00,13.78,13.81,13.73,13.78,1879212.0,13.1787,13.2074,13.1309,13.1787,1879212.0
2018-02-21 14:00:00,13.79,14.02,13.72,13.93,9296604.0,13.1882,13.4082,13.1213,13.3221,9296604.0
2018-02-21 14:30:00,13.93,13.97,13.75,13.8,6211092.0,13.3221,13.3604,13.15,13.1978,6211092.0
2018-02-21 15:00:00,13.8,13.81,13.48,13.65,12044268.0,13.1978,13.2074,12.8918,13.0543,12044268.0
2018-02-21 15:30:00,13.64,13.72,13.3,13.3,10831428.0,13.0448,13.1213,12.7196,12.7196,10831428.0
2018-02-22 09:30:00,13.49,13.64,13.41,13.47,12000864.0,12.9013,13.0448,12.8248,12.8822,12000864.0
2018-02-22 10:00:00,13.48,13.63,13.41,13.6,6606900.0,12.8918,13.0352,12.8248,13.0065,6606900.0
2018-02-22 10:30:00,13.6,13.68,13.55,13.57,5164836.0,13.0065,13.083,12.9587,12.9778,5164836.0
2018-02-22 11:00:00,13.57,13.67,13.56,13.65,3555468.0,12.9778,13.0735,12.9683,13.0543,3555468.0
2018-02-22 11:30:00,13.65,13.7,13.55,13.65,3392676.0,13.0543,13.1022,12.9587,13.0543,3392676.0
2018-02-22 12:00:00,13.66,13.69,13.58,13.6,3001116.0,13.0639,13.0926,12.9874,13.0065,3001116.0
2018-02-22 12:30:00,13.6,13.61,13.39,13.45,5227980.0,13.0065,13.0161,12.8057,12.8631,5227980.0
2018-02-22 13:00:00,13.45,13.51,13.34,13.41,5406000.0,12.8631,12.9205,12.7579,12.8248,5406000.0
2018-02-22 13:30:00,13.41,13.42,13.24,13.37,7816860.0,12.8248,12.8344,12.6622,12.7866,7816860.0
2018-02-22 14:00:00,13.38,13.49,13.35,13.49,3614616.0,12.7961,12.9013,12.7674,12.9013,3614616.0
2018-02-22 14:30:00,13.49,13.51,13.27,13.27,3897540.0,12.9013,12.9205,12.6909,12.6909,3897540.0
2018-02-22 15:00:00,13.28,13.4,13.24,13.34,6173724.0,12.7005,12.8153,12.6622,12.7579,6173724.0
2018-02-22 15:30:00,13.34,13.39,13.2,13.32,8441256.0,12.7579,12.8057,12.624,12.7387,8441256.0
2018-02-23 09:30:00,13.6,13.66,13.52,13.58,7926456.0,13.0065,13.0639,12.93,12.9874,7926456.0
2018-02-23 10:00:00,13.59,13.63,13.47,13.48,4270668.0,12.997,13.0352,12.8822,12.8918,4270668.0
2018-02-23 10:30:00,13.48,13.62,13.46,13.6,4494048.0,12.8918,13.0257,12.8726,13.0065,4494048.0
2018-02-23 11:00:00,13.61,13.7,13.6,13.67,6172092.0,13.0161,13.1022,13.0065,13.0735,6172092.0
2018-02-23 11:30:00,13.68,13.75,13.66,13.74,4243092.0,13.083,13.15,13.0639,13.1404,4243092.0
2018-02-23 12:00:00,13.73,13.77,13.69,13.7,3763008.0,13.1309,13.1691,13.0926,13.1022,3763008.0
2018-02-23 12:30:00,13.71,13.76,13.69,13.75,2412288.0,13.1117,13.1595,13.0926,13.15,2412288.0
2018-02-23 13:00:00,13.74,13.75,13.67,13.74,1916340.0,13.1404,13.15,13.0735,13.1404,1916340.0
2018-02-23 13:30:00,13.74,13.8,13.74,13.79,2431188.0,13.1404,13.1978,13.1404,13.1882,2431188.0
2018-02-23 14:00:00,13.79,13.83,13.75,13.81,2984304.0,13.1882,13.2265,13.15,13.2074,2984304.0
2018-02-23 14:30:00,13.81,13.98,13.8,13.95,6904608.0,13.2074,13.3699,13.1978,13.3413,6904608.0
2018-02-23 15:00:00,13.96,14.08,13.96,14.05,6877812.0,13.3508,13.4656,13.3508,13.4369,6877812.0
2018-02-23 15:30:00,14.06,14.1,14.0,14.1,6964752.0,13.4465,13.4847,13.3891,13.4847,6964752.0
2018-02-26 09:30:00,14.32,14.5,14.29,14.46,11868552.0,13.6951,13.8673,13.6664,13.829,11868552.0
2018-02-26 10:00:00,14.46,14.51,14.35,14.38,6715944.0,13.829,13.8768,13.7238,13.7525,6715944.0
2018-02-26 10:30:00,14.38,14.42,14.31,14.35,4790700.0,13.7525,13.7907,13.6855,13.7238,4790700.0
2018-02-26 11:00:00,14.36,14.49,14.33,14.49,4428960.0,13.7334,13.8577,13.7047,13.8577,4428960.0
2018-02-26 11:30:00,14.49,14.51,14.45,14.46,3049848.0,13.8577,13.8768,13.8194,13.829,3049848.0
2018-02-26 12:00:00,14.46,14.52,14.45,14.51,3218232.0,13.829,13.8864,13.8194,13.8768,3218232.0
2018-02-26 12:30:00,14.51,14.55,14.46,14.53,5046396.0,13.8768,13.9151,13.829,13.8959,5046396.0
2018-02-26 13:00:00,14.53,14.56,14.51,14.56,2283204.0,13.8959,13.9246,13.8768,13.9246,2283204.0
2018-02-26 13:30:00,14.56,14.56,14.51,14.54,1556052.0,13.9246,13.9246,13.8768,13.9055,1556052.0
2018-02-26 14:00:00,14.54,14.62,14.54,14.57,3227472.0,13.9055,13.982,13.9055,13.9342,3227472.0
2018-02-26 14:30:00,14.57,14.61,14.54,14.56,2517072.0,13.9342,13.9725,13.9055,13.9246,2517072.0
2018-02-26 15:00:00,14.57,14.66,14.56,14.65,4598328.0,13.9342,14.0203,13.9246,14.0107,4598328.0
2018-02-26 15:30:00,14.65,14.67,14.57,14.67,5898636.0,14.0107,14.0298,13.9342,14.0298,5898636.0
2018-02-27 09:30:00,14.69,14.71,14.5,14.53,10353432.0,14.049,14.0681,13.8673,13.8959,10353432.0
2018-02-27 10:00:00,14.53,14.77,14.53,14.73,8432340.0,13.8959,14.1255,13.8959,14.0872,8432340.0
2018-02-27 10:30:00,14.73,14.75,14.39,14.44,11293596.0,14.0872,14.1063,13.7621,13.8099,11293596.0
2018-02-27 11:00:00,14.43,14.54,14.37,14.4,8719344.0,13.8003,13.9055,13.7429,13.7716,8719344.0
2018-02-27 11:30:00,14.39,14.47,14.3,14.32,5559732.0,13.7621,13.8386,13.676,13.6951,5559732.0
2018-02-27 12:00:00,14.31,14.39,14.16,14.26,6744624.0,13.6855,13.7621,13.5421,13.6377,6744624.0
2018-02-27 12:30:00,14.25,14.45,14.24,14.45,4349268.0,13.6282,13.8194,13.6186,13.8194,4349268.0
2018-02-27 13:00:00,14.45,14.48,14.39,14.44,2831004.0,13.8194,13.8481,13.7621,13.8099,2831004.0
2018-02-27 13:30:00,14.44,14.46,14.33,14.36,2448900.0,13.8099,13.829,13.7047,13.7334,2448900.0
2018-02-27 14:00:00,14.38,14.39,14.27,14.35,3896232.0,13.7525,13.7621,13.6473,13.7238,3896232.0
2018-02-27 14:30:00,14.34,14.43,14.27,14.34,3560136.0,13.7142,13.8003,13.6473,13.7142,3560136.0
2018-02-27 15:00:00,14.34,14.38,14.15,14.25,4413348.0,13.7142,13.7525,13.5325,13.6282,4413348.0
2018-02-27 15:30:00,14.26,14.33,14.12,14.12,5384052.0,13.6377,13.7047,13.5038,13.5038,5384052.0
2018-02-28 09:30:00,14.37,14.44,14.25,14.43,9290256.0,13.7429,13.8099,13.6282,13.8003,9290256.0
2018-02-28 10:00:00,14.44,14.47,14.37,14.42,4466436.0,13.8099,13.8386,13.7429,13.7907,4466436.0
2018-02-28 10:30:00,14.42,14.45,14.16,14.23,6096756.0,13.7907,13.8194,13.5421,13.609,6096756.0
2018-02-28 11:00:00,14.24,14.28,14.13,14.26,6030060.0,13.6186,13.6569,13.5134,13.6377,6030060.0
2018-02-28 11:30:00,14.26,14.28,14.04,14.2,4573584.0,13.6377,13.6569,13.4273,13.5803,4573584.0
2018-02-28 12:00:00,14.2,14.24,14.14,14.17,2674956.0,13.5803,13.6186,13.523,13.5517,2674956.0
2018-02-28 12:30:00,14.17,14.37,14.14,14.35,4064664.0,13.5517,13.7429,13.523,13.7238,4064664.0
2018-02-28 13:00:00,14.33,14.4,14.3,14.39,3447696.0,13.7047,13.7716,13.676,13.7621,3447696.0
2018-02-28 13:30:00,14.38,14.47,14.33,14.46,2981604.0,13.7525,13.8386,13.7047,13.829,2981604.0
2018-02-28 14:00:00,14.47,14.51,14.44,14.44,3327288.0,13.8386,13.8768,13.8099,13.8099,3327288.0
2018-02-28 14:30:00,14.44,14.44,14.2,14.21,5016228.0,13.8099,13.8099,13.5803,13.5899,5016228.0
2018-02-28 15:00:00,14.23,14.25,14.05,14.13,7041036.0,13.609,13.6282,13.4369,13.5134,7041036.0
2018-02-28 15:30:00,14.14,14.18,13.84,13.84,10296504.0,13.523,13.5612,13.2361,13.2361,10296504.0
2018-03-01 09:30:00,13.88,14.02,13.49,13.51,13829160.0,13.2743,13.4082,12.9013,12.9205,13829160.0
2018-03-01 10:00:00,13.52,13.88,13.46,13.88,9026004.0,12.93,13.2743,12.8726,13.2743,9026004.0
2018-03-01 10:30:00,13.88,14.07,13.66,13.69,8326416.0,13.2743,13.456,13.0639,13.0926,8326416.0
2018-03-01 11:00:00,13.7,13.86,13.67,13.71,5365092.0,13.1022,13.2552,13.0735,13.1117,5365092.0
2018-03-01 11:30:00,13.71,13.93,13.7,13.86,3322848.0,13.1117,13.3221,13.1022,13.2552,3322848.0
2018-03-01 12:00:00,13.87,13.88,13.57,13.63,4657680.0,13.2647,13.2743,12.9778,13.0352,4657680.0
2018-03-01 12:30:00,13.61,13.65,13.49,13.56,5110908.0,13.0161,13.0543,12.9013,12.9683,5110908.0
2018-03-01 13:00:00,13.51,13.52,13.22,13.37,11362152.0,12.9205,12.93,12.6431,12.7866,11362152.0
2018-03-01 13:30:00,13.36,13.39,13.01,13.01,7568424.0,12.777,12.8057,12.4423,12.4423,7568424.0
2018-03-01 14:00:00,13.01,13.1,12.81,13.1,16206852.0,12.4423,12.5283,12.251,12.5283,16206852.0
2018-03-01 14:30:00,13.09,13.18,12.94,13.12,8064108.0,12.5188,12.6049,12.3753,12.5475,8064108.0
2018-03-01 15:00:00,13.12,13.41,12.99,13.3,10584636.0,12.5475,12.8248,12.4231,12.7196,10584636.0
2018-03-01 15:30:00,13.3,13.35,13.03,13.19,10885836.0,12.7196,12.7674,12.4614,12.6144,10885836.0
2018-03-02 09:30:00,12.72,12.91,12.56,12.8,15196860.0,12.1649,12.3466,12.0119,12.2414,15196860.0
2018-03-02 10:00:00,12.8,12.88,12.7,12.81,5379096.0,12.2414,12.3179,12.1458,12.251,5379096.0
2018-03-02 10:30:00,12.81,13.05,12.77,12.91,7892088.0,12.251,12.4805,12.2128,12.3466,7892088.0
2018-03-02 11:00:00,12.9,13.09,12.84,13.08,3881136.0,12.3371,12.5188,12.2797,12.5092,3881136.0
2018-03-02 11:30:00,13.08,13.24,12.97,13.24,8218596.0,12.5092,12.6622,12.404,12.6622,8218596.0
2018-03-02 12:00:00,13.23,13.28,13.14,13.28,6836388.0,12.6527,12.7005,12.5666,12.7005,6836388.0
2018-03-02 12:30:00,13.27,13.37,13.16,13.33,6917124.0,12.6909,12.7866,12.5857,12.7483,6917124.0
2018-03-02 13:00:00,13.33,13.35,13.09,13.09,4639056.0,12.7483,12.7674,12.5188,12.5188,4639056.0
2018-03-02 13:30:00,13.09,13.2,13.0,13.14,4142052.0,12.5188,12.624,12.4327,12.5666,4142052.0
2018-03-02 14:00:00,13.15,13.34,13.15,13.26,5068296.0,12.5762,12.7579,12.5762,12.6814,5068296.0
2018-03-02 14:30:00,13.26,13.4,13.19,13.27,4308624.0,12.6814,12.8153,12.6144,12.6909,4308624.0
2018-03-02 15:00:00,13.26,13.35,13.17,13.33,3365424.0,12.6814,12.7674,12.5953,12.7483,3365424.0
2018-03-02 15:30:00,13.32,13.61,13.32,13.54,11577516.0,12.7387,13.0161,12.7387,12.9491,11577516.0
2018-03-05 09:30:00,13.36,13.48,13.24,13.34,10352808.0,12.777,12.8918,12.6622,12.7579,10352808.0
2018-03-05 10:00:00,13.34,13.39,13.2,13.34,4741764.0,12.7579,12.8057,12.624,12.7579,4741764.0
2018-03-05 10:30:00,13.35,13.59,13.32,13.59,6023772.0,12.7674,12.997,12.7387,12.997,6023772.0
2018-03-05 11:00:00,13.59,13.75,13.57,13.72,6577392.0,12.997,13.15,12.9778,13.1213,6577392.0
2018-03-05 11:30:00,13.72,13.9,13.72,13.88,6336588.0,13.1213,13.2934,13.1213,13.2743,6336588.0
2018-03-05 12:00:00,13.88,13.96,13.81,13.87,4981980.0,13.2743,13.3508,13.2074,13.2647,4981980.0
2018-03-05 12:30:00,13.87,13.96,13.83,13.96,3635484.0,13.2647,13.3508,13.2265,13.3508,3635484.0
2018-03-05 13:00:00,13.96,14.04,13.95,13.96,3933060.0,13.3508,13.4273,13.3413,13.3508,3933060.0
2018-03-05 13:30:00,13.95,13.98,13.87,13.94,2798964.0,13.3413,13.3699,13.2647,13.3317,2798964.0
2018-03-05 14:00:00,13.94,13.97,13.78,13.87,3702156.0,13.3317,13.3604,13.1787,13.2647,3702156.0
2018-03-05 14:30:00,13.87,14.05,13.87,14.04,4375956.0,13.2647,13.4369,13.2647,13.4273,4375956.0
2018-03-05 15:00:00,14.04,14.09,13.97,13.99,4610364.0,13.4273,13.4751,13.3604,13.3795,4610364.0
2018-03-05 15:30:00,13.99,14.07,13.96,13.97,5190252.0,13.3795,13.456,13.3508,13.3604,5190252.0
2018-03-06 09:30:00,14.18,14.28,14.06,14.24,12790284.0,13.5612,13.6569,13.4465,13.6186,12790284.0
2018-03-06 10:00:00,14.24,14.3,14.12,14.28,6612156.0,13.6186,13.676,13.5038,13.6569,6612156.0
2018-03-06 10:30:00,14.28,14.31,14.0,14.02,6626904.0,13.6569,13.6855,13.3891,13.4082,6626904.0
2018-03-06 11:00:00,14.01,14.09,13.91,13.94,6779784.0,13.3986,13.4751,13.303,13.3317,6779784.0
2018-03-06 11:30:00,13.95,14.09,13.9,14.08,3969216.0,13.3413,13.4751,13.2934,13.4656,3969216.0
2018-03-06 12:00:00,14.09,14.11,14.02,14.03,2797356.0,13.4751,13.4943,13.4082,13.4178,2797356.0
2018-03-06 12:30:00,14.02,14.21,14.02,14.21,4011780.0,13.4082,13.5899,13.4082,13.5899,4011780.0
2018-03-06 13:00:00,14.2,14.24,14.15,14.18,4325664.0,13.5803,13.6186,13.5325,13.5612,4325664.0
2018-03-06 13:30:00,14.18,14.2,14.04,14.07,2881632.0,13.5612,13.5803,13.4273,13.456,2881632.0
2018-03-06 14:00:00,14.08,14.12,14.02,14.07,2345376.0,13.4656,13.5038,13.4082,13.456,2345376.0
2018-03-06 14:30:00,14.07,14.21,14.06,14.16,2510640.0,13.456,13.5899,13.4465,13.5421,2510640.0
2018-03-06 15:00:00,14.14,14.17,14.06,14.12,2171208.0,13.523,13.5517,13.4465,13.5038,2171208.0
2018-03-06 15:30:00,14.12,14.17,14.08,14.16,4188204.0,13.5038,13.5517,13.4656,13.5421,4188204.0
2018-03-07 09:30:00,13.84,14.06,13.8,13.92,10880784.0,13.2361,13.4465,13.1978,13.3126,10880784.0
2018-03-07 10:00:00,13.92,14.08,13.88,14.06,5229648.0,13.3126,13.4656,13.2743,13.4465,5229648.0
2018-03-07 10:30:00,14.05,14.18,14.0,14.14,5003040.0,13.4369,13.5612,13.3891,13.523,5003040.0
2018-03-07 11:00:00,14.14,14.15,13.94,14.02,4149348.0,13.523,13.5325,13.3317,13.4082,4149348.0
2018-03-07 11:30:00,14.02,14.07,13.88,13.88,2817060.0,13.4082,13.456,13.2743,13.2743,2817060.0
2018-03-07 12:00:00,13.88,13.91,13.77,13.9,6387768.0,13.2743,13.303,13.1691,13.2934,6387768.0
2018-03-07 12:30:00,13.88,14.0,13.87,13.99,2489736.0,13.2743,13.3891,13.2647,13.3795,2489736.0
2018-03-07 13:00:00,13.97,14.05,13.85,14.05,3152136.0,13.3604,13.4369,13.2456,13.4369,3152136.0
2018-03-07 13:30:00,14.06,14.09,14.01,14.06,2533920.0,13.4465,13.4751,13.3986,13.4465,2533920.0
2018-03-07 14:00:00,14.06,14.15,14.01,14.08,3258780.0,13.4465,13.5325,13.3986,13.4656,3258780.0
2018-03-07 14:30:00,14.08,14.17,14.07,14.1,3721356.0,13.4656,13.5517,13.456,13.4847,3721356.0
2018-03-07 15:00:00,14.1,14.24,14.1,14.22,4888344.0,13.4847,13.6186,13.4847,13.5995,4888344.0
2018-03-07 15:30:00,14.22,14.29,14.22,14.25,5472192.0,13.5995,13.6664,13.5995,13.6282,5472192.0
2018-03-08 09:30:00,14.42,14.5,14.38,14.4,10154952.0,13.7907,13.8673,13.7525,13.7716,10154952.0
2018-03-08 10:00:00,14.41,14.47,14.34,14.39,5168832.0,13.7812,13.8386,13.7142,13.7621,5168832.0
2018-03-08 10:30:00,14.39,14.42,14.32,14.37,3857760.0,13.7621,13.7907,13.6951,13.7429,3857760.0
2018-03-08 11:00:00,14.37,14.52,14.35,14.47,3745368.0,13.7429,13.8864,13.7238,13.8386,3745368.0
2018-03-08 11:30:00,14.47,14.47,14.38,14.46,2279604.0,13.8386,13.8386,13.7525,13.829,2279604.0
2018-03-08 12:00:00,14.45,14.47,14.33,14.42,3026796.0,13.8194,13.8386,13.7047,13.7907,3026796.0
2018-03-08 12:30:00,14.41,14.46,14.36,14.42,1955316.0,13.7812,13.829,13.7334,13.7907,1955316.0
2018-03-08 13:00:00,14.43,14.46,14.26,14.3,2772852.0,13.8003,13.829,13.6377,13.676,2772852.0
2018-03-08 13:30:00,14.31,14.36,14.26,14.34,2111148.0,13.6855,13.7334,13.6377,13.7142,2111148.0
2018-03-08 14:00:00,14.34,14.37,14.28,14.36,1796772.0,13.7142,13.7429,13.6569,13.7334,1796772.0
2018-03-08 14:30:00,14.36,14.47,14.32,14.46,3973080.0,13.7334,13.8386,13.6951,13.829,3973080.0
2018-03-08 15:00:00,14.45,14.51,14.45,14.47,5351988.0,13.8194,13.8768,13.8194,13.8386,5351988.0
2018-03-08 15:30:00,14.47,14.48,14.3,14.47,5789004.0,13.8386,13.8481,13.676,13.8386,5789004.0
2018-03-09 09:30:00,14.8,14.84,14.73,14.82,13726152.0,14.1542,14.1924,14.0872,14.1733,13726152.0
2018-03-09 10:00:00,14.83,14.96,14.81,14.92,7932360.0,14.1829,14.3072,14.1637,14.2689,7932360.0
2018-03-09 10:30:00,14.92,15.03,14.89,14.98,6862248.0,14.2689,14.3741,14.2402,14.3263,6862248.0
2018-03-09 11:00:00,14.98,15.04,14.97,15.03,3237576.0,14.3263,14.3837,14.3167,14.3741,3237576.0
2018-03-09 11:30:00,15.03,15.07,15.02,15.05,3389136.0,14.3741,14.4124,14.3646,14.3933,3389136.0
2018-03-09 12:00:00,15.05,15.14,15.05,15.1,4833408.0,14.3933,14.4793,14.3933,14.4411,4833408.0
2018-03-09 12:30:00,15.1,15.15,15.09,15.1,2341488.0,14.4411,14.4889,14.4315,14.4411,2341488.0
2018-03-09 13:00:00,15.1,15.16,15.1,15.14,1503228.0,14.4411,14.4985,14.4411,14.4793,1503228.0
2018-03-09 13:30:00,15.14,15.17,15.11,15.16,2644512.0,14.4793,14.508,14.4506,14.4985,2644512.0
2018-03-09 14:00:00,15.16,15.22,15.13,15.16,4035816.0,14.4985,14.5558,14.4698,14.4985,4035816.0
2018-03-09 14:30:00,15.16,15.2,15.15,15.2,2678472.0,14.4985,14.5367,14.4889,14.5367,2678472.0
2018-03-09 15:00:00,15.2,15.23,15.18,15.23,4591128.0,14.5367,14.5654,14.5176,14.5654,4591128.0
2018-03-09 15:30:00,15.23,15.31,15.21,15.31,7641924.0,14.5654,14.6419,14.5463,14.6419,7641924.0
2018-03-12 09:30:00,15.46,15.59,15.4,15.55,9023532.0,14.7854,14.9097,14.728,14.8714,9023532.0
2018-03-12 10:00:00,15.55,15.61,15.54,15.58,5524536.0,14.8714,14.9288,14.8619,14.9001,5524536.0
2018-03-12 10:30:00,15.58,15.59,15.47,15.47,5764716.0,14.9001,14.9097,14.7949,14.7949,5764716.0
2018-03-12 11:00:00,15.47,15.53,15.36,15.38,6201048.0,14.7949,14.8523,14.6897,14.7089,6201048.0
2018-03-12 11:30:00,15.39,15.58,15.38,15.57,5044668.0,14.7184,14.9001,14.7089,14.8906,5044668.0
2018-03-12 12:00:00,15.57,15.65,15.57,15.59,4596180.0,14.8906,14.9671,14.8906,14.9097,4596180.0
2018-03-12 12:30:00,15.59,15.62,15.56,15.6,2617524.0,14.9097,14.9384,14.881,14.9193,2617524.0
2018-03-12 13:00:00,15.6,15.67,15.6,15.65,3436872.0,14.9193,14.9862,14.9193,14.9671,3436872.0
2018-03-12 13:30:00,15.65,15.68,15.56,15.56,2937120.0,14.9671,14.9958,14.881,14.881,2937120.0
2018-03-12 14:00:00,15.56,15.61,15.46,15.51,3377688.0,14.881,14.9288,14.7854,14.8332,3377688.0
2018-03-12 14:30:00,15.51,15.54,15.45,15.53,2641032.0,14.8332,14.8619,14.7758,14.8523,2641032.0
2018-03-12 15:00:00,15.52,15.59,15.51,15.58,3161100.0,14.8427,14.9097,14.8332,14.9001,3161100.0
2018-03-12 15:30:00,15.57,15.67,15.52,15.52,6015576.0,14.8906,14.9862,14.8427,14.8427,6015576.0
2018-03-13 09:30:00,15.78,15.88,15.74,15.77,9698580.0,15.0914,15.187,15.0531,15.0818,9698580.0
2018-03-13 10:00:00,15.77,15.83,15.7,15.75,5446404.0,15.0818,15.1392,15.0149,15.0627,5446404.0
2018-03-13 10:30:00,15.75,15.76,15.51,15.51,6950208.0,15.0627,15.0723,14.8332,14.8332,6950208.0
2018-03-13 11:00:00,15.52,15.52,15.23,15.27,10832484.0,14.8427,14.8427,14.5654,14.6037,10832484.0
2018-03-13 11:30:00,15.28,15.38,15.21,15.29,4938432.0,14.6132,14.7089,14.5463,14.6228,4938432.0
2018-03-13 12:00:00,15.29,15.3,15.01,15.19,8799096.0,14.6228,14.6323,14.355,14.5271,8799096.0
2018-03-13 12:30:00,15.2,15.31,15.17,15.27,4178220.0,14.5367,14.6419,14.508,14.6037,4178220.0
2018-03-13 13:00:00,15.28,15.36,15.28,15.31,3768300.0,14.6132,14.6897,14.6132,14.6419,3768300.0
2018-03-13 13:30:00,15.32,15.35,15.17,15.18,2932332.0,14.6515,14.6802,14.508,14.5176,2932332.0
2018-03-13 14:00:00,15.18,15.24,15.07,15.09,3891960.0,14.5176,14.575,14.4124,14.4315,3891960.0
2018-03-13 14:30:00,15.09,15.2,14.99,15.06,5411484.0,14.4315,14.5367,14.3359,14.4028,5411484.0
2018-03-13 15:00:00,15.1,15.13,14.86,14.9,6962676.0,14.4411,14.4698,14.2115,14.2498,6962676.0
2018-03-13 15:30:00,14.9,15.0,14.82,14.96,8519088.0,14.2498,14.3454,14.1733,14.3072,8519088.0
2018-03-14 09:30:00,15.17,15.21,14.98,15.04,8327496.0,14.508,14.5463,14.3263,14.3837,8327496.0
2018-03-14 10:00:00,15.05,15.18,14.94,15.05,8949132.0,14.3933,14.5176,14.2881,14.3933,8949132.0
2018-03-14 10:30:00,15.05,15.14,15.0,15.09,3510228.0,14.3933,14.4793,14.3454,14.4315,3510228.0
2018-03-14 11:00:00,15.1,15.12,14.86,14.96,3864468.0,14.4411,14.4602,14.2115,14.3072,3864468.0
2018-03-14 11:30:00,14.96,15.0,14.74,14.81,6716628.0,14.3072,14.3454,14.0968,14.1637,6716628.0
2018-03-14 12:00:00,14.82,14.91,14.73,14.88,3581112.0,14.1733,14.2594,14.0872,14.2307,3581112.0
2018-03-14 12:30:00,14.91,15.03,14.88,14.97,3571848.0,14.2594,14.3741,14.2307,14.3167,3571848.0
2018-03-14 13:00:00,14.95,15.01,14.87,14.96,2214552.0,14.2976,14.355,14.2211,14.3072,2214552.0
2018-03-14 13:30:00,14.96,15.19,14.96,15.11,4354212.0,14.3072,14.5271,14.3072,14.4506,4354212.0
2018-03-14 14:00:00,15.12,15.14,15.03,15.07,2575572.0,14.4602,14.4793,14.3741,14.4124,2575572.0
2018-03-14 14:30:00,15.08,15.11,14.83,14.97,6005124.0,14.4219,14.4506,14.1829,14.3167,6005124.0
2018-03-14 15:00:00,14.97,14.98,14.83,14.89,3510264.0,14.3167,14.3263,14.1829,14.2402,3510264.0
2018-03-14 15:30:00,14.89,14.96,14.84,14.93,3768252.0,14.2402,14.3072,14.1924,14.2785,3768252.0
2018-03-15 09:30:00,14.97,14.98,14.76,14.87,6744792.0,14.3167,14.3263,14.1159,14.2211,6744792.0
2018-03-15 10:00:00,14.88,14.98,14.87,14.97,4995912.0,14.2307,14.3263,14.2211,14.3167,4995912.0
2018-03-15 10:30:00,14.97,15.03,14.91,15.01,3866100.0,14.3167,14.3741,14.2594,14.355,3866100.0
2018-03-15 11:00:00,15.02,15.15,15.02,15.12,7736256.0,14.3646,14.4889,14.3646,14.4602,7736256.0
2018-03-15 11:30:00,15.13,15.13,14.99,15.03,3545100.0,14.4698,14.4698,14.3359,14.3741,3545100.0
2018-03-15 12:00:00,15.04,15.05,14.96,14.97,2669316.0,14.3837,14.3933,14.3072,14.3167,2669316.0
2018-03-15 12:30:00,14.97,15.02,14.91,14.97,3742980.0,14.3167,14.3646,14.2594,14.3167,3742980.0
2018-03-15 13:00:00,14.97,14.99,14.87,14.92,1803744.0,14.3167,14.3359,14.2211,14.2689,1803744.0
2018-03-15 13:30:00,14.93,14.95,14.75,14.75,3251316.0,14.2785,14.2976,14.1063,14.1063,3251316.0
2018-03-15 14:00:00,14.75,14.85,14.72,14.78,4163148.0,14.1063,14.202,14.0777,14.135,4163148.0
2018-03-15 14:30:00,14.78,14.88,14.76,14.88,2465388.0,14.135,14.2307,14.1159,14.2307,2465388.0
2018-03-15 15:00:00,14.88,14.9,14.81,14.9,2218368.0,14.2307,14.2498,14.1637,14.2498,2218368.0
2018-03-15 15:30:00,14.9,14.93,14.86,14.87,3304656.0,14.2498,14.2785,14.2115,14.2211,3304656.0
2018-03-16 09:30:00,14.94,15.06,14.92,15.01,5271372.0,14.2881,14.4028,14.2689,14.355,5271372.0
2018-03-16 10:00:00,15.01,15.06,14.94,15.02,3493116.0,14.355,14.4028,14.2881,14.3646,3493116.0
2018-03-16 10:30:00,15.02,15.05,14.95,14.99,2171712.0,14.3646,14.3933,14.2976,14.3359,2171712.0
2018-03-16 11:00:00,15.0,15.02,14.87,14.93,2450772.0,14.3454,14.3646,14.2211,14.2785,2450772.0
2018-03-16 11:30:00,14.93,14.95,14.73,14.75,3844572.0,14.2785,14.2976,14.0872,14.1063,3844572.0
2018-03-16 12:00:00,14.75,14.83,14.74,14.81,2828784.0,14.1063,14.1829,14.0968,14.1637,2828784.0
2018-03-16 12:30:00,14.81,14.87,14.77,14.87,3797532.0,14.1637,14.2211,14.1255,14.2211,3797532.0
2018-03-16 13:00:00,14.86,14.89,14.78,14.79,2104608.0,14.2115,14.2402,14.135,14.1446,2104608.0
2018-03-16 13:30:00,14.79,14.84,14.75,14.78,1407612.0,14.1446,14.1924,14.1063,14.135,1407612.0
2018-03-16 14:00:00,14.79,14.81,14.76,14.8,1351584.0,14.1446,14.1637,14.1159,14.1542,1351584.0
2018-03-16 14:30:00,14.79,14.84,14.77,14.79,1618788.0,14.1446,14.1924,14.1255,14.1446,1618788.0
2018-03-16 15:00:00,14.79,14.82,14.78,14.81,1092540.0,14.1446,14.1733,14.135,14.1637,1092540.0
2018-03-16 15:30:00,14.81,14.88,14.76,14.76,4241820.0,14.1637,14.2307,14.1159,14.1159,4241820.0
2018-03-19 09:30:00,14.35,14.37,14.16,14.26,12248532.0,13.7238,13.7429,13.5421,13.6377,12248532.0
2018-03-19 10:00:00,14.26,14.28,14.12,14.23,6156624.0,13.6377,13.6569,13.5038,13.609,6156624.0
2018-03-19 10:30:00,14.23,14.24,13.94,13.97,6786684.0,13.609,13.6186,13.3317,13.3604,6786684.0
2018-03-19 11:00:00,13.97,13.99,13.83,13.88,6760776.0,13.3604,13.3795,13.2265,13.2743,6760776.0
2018-03-19 11:30:00,13.89,13.89,13.55,13.58,9352752.0,13.2839,13.2839,12.9587,12.9874,9352752.0
2018-03-19 12:00:00,13.58,13.72,13.56,13.72,5586240.0,12.9874,13.1213,12.9683,13.1213,5586240.0
2018-03-19 12:30:00,13.72,13.75,13.5,13.66,6918228.0,13.1213,13.15,12.9109,13.0639,6918228.0
2018-03-19 13:00:00,13.66,13.68,13.46,13.54,5793360.0,13.0639,13.083,12.8726,12.9491,5793360.0
2018-03-19 13:30:00,13.53,13.65,13.51,13.62,3536856.0,12.9396,13.0543,12.9205,13.0257,3536856.0
2018-03-19 14:00:00,13.62,13.7,13.56,13.6,3326448.0,13.0257,13.1022,12.9683,13.0065,3326448.0
2018-03-19 14:30:00,13.59,13.66,13.42,13.62,4493724.0,12.997,13.0639,12.8344,13.0257,4493724.0
2018-03-19 15:00:00,13.61,13.73,13.54,13.64,3820920.0,13.0161,13.1309,12.9491,13.0448,3820920.0
2018-03-19 15:30:00,13.63,13.84,13.57,13.82,7707456.0,13.0352,13.2361,12.9778,13.2169,7707456.0
2018-03-20 09:30:00,13.81,14.02,13.8,13.89,8986308.0,13.2074,13.4082,13.1978,13.2839,8986308.0
2018-03-20 10:00:00,13.89,13.95,13.77,13.93,5366832.0,13.2839,13.3413,13.1691,13.3221,5366832.0
2018-03-20 10:30:00,13.94,14.0,13.89,13.96,3125556.0,13.3317,13.3891,13.2839,13.3508,3125556.0
2018-03-20 11:00:00,13.97,13.99,13.84,13.89,1480536.0,13.3604,13.3795,13.2361,13.2839,1480536.0
2018-03-20 11:30:00,13.89,13.89,13.68,13.78,3229896.0,13.2839,13.2839,13.083,13.1787,3229896.0
2018-03-20 12:00:00,13.78,13.95,13.74,13.93,2610504.0,13.1787,13.3413,13.1404,13.3221,2610504.0
2018-03-20 12:30:00,13.93,13.98,13.86,13.87,1804896.0,13.3221,13.3699,13.2552,13.2647,1804896.0
2018-03-20 13:00:00,13.87,13.9,13.79,13.81,1451592.0,13.2647,13.2934,13.1882,13.2074,1451592.0
2018-03-20 13:30:00,13.81,13.84,13.75,13.78,1321644.0,13.2074,13.2361,13.15,13.1787,1321644.0
2018-03-20 14:00:00,13.77,13.92,13.75,13.91,2329644.0,13.1691,13.3126,13.15,13.303,2329644.0
2018-03-20 14:30:00,13.92,13.97,13.89,13.96,2064036.0,13.3126,13.3604,13.2839,13.3508,2064036.0
2018-03-20 15:00:00,13.96,14.03,13.96,13.96,3875376.0,13.3508,13.4178,13.3508,13.3508,3875376.0
2018-03-20 15:30:00,13.97,13.99,13.89,13.94,2278896.0,13.3604,13.3795,13.2839,13.3317,2278896.0
2018-03-21 09:30:00,13.83,13.92,13.78,13.87,6089328.0,13.2265,13.3126,13.1787,13.2647,6089328.0
2018-03-21 10:00:00,13.88,14.02,13.88,13.92,4299312.0,13.2743,13.4082,13.2743,13.3126,4299312.0
2018-03-21 10:30:00,13.91,13.96,13.86,13.89,2728152.0,13.303,13.3508,13.2552,13.2839,2728152.0
2018-03-21 11:00:00,13.89,13.97,13.86,13.95,1905120.0,13.2839,13.3604,13.2552,13.3413,1905120.0
2018-03-21 11:30:00,13.95,14.08,13.94,14.03,2870964.0,13.3413,13.4656,13.3317,13.4178,2870964.0
2018-03-21 12:00:00,14.03,14.04,14.0,14.03,1727784.0,13.4178,13.4273,13.3891,13.4178,1727784.0
2018-03-21 12:30:00,14.04,14.08,14.02,14.08,1338480.0,13.4273,13.4656,13.4082,13.4656,1338480.0
2018-03-21 13:00:00,14.08,14.08,13.97,14.01,2620056.0,13.4656,13.4656,13.3604,13.3986,2620056.0
2018-03-21 13:30:00,14.01,14.03,13.96,14.01,1602924.0,13.3986,13.4178,13.3508,13.3986,1602924.0
2018-03-21 14:00:00,14.01,14.22,13.89,13.96,12393672.0,13.3986,13.5995,13.2839,13.3508,12393672.0
2018-03-21 14:30:00,13.96,13.96,13.56,13.73,11906280.0,13.3508,13.3508,12.9683,13.1309,11906280.0
2018-03-21 15:00:00,13.74,13.95,13.71,13.82,7017876.0,13.1404,13.3413,13.1117,13.2169,7017876.0
2018-03-21 15:30:00,13.81,13.93,13.72,13.74,4124604.0,13.2074,13.3221,13.1213,13.1404,4124604.0
2018-03-22 09:30:00,13.2,13.39,13.12,13.28,10575492.0,12.624,12.8057,12.5475,12.7005,10575492.0
2018-03-22 10:00:00,13.27,13.47,13.22,13.31,6442236.0,12.6909,12.8822,12.6431,12.7292,6442236.0
2018-03-22 10:30:00,13.32,13.32,12.99,13.07,9280704.0,12.7387,12.7387,12.4231,12.4997,9280704.0
2018-03-22 11:00:00,13.06,13.15,12.93,12.98,6104616.0,12.4901,12.5762,12.3658,12.4136,6104616.0
2018-03-22 11:30:00,12.99,13.01,12.81,12.91,8136072.0,12.4231,12.4423,12.251,12.3466,8136072.0
2018-03-22 12:00:00,12.92,13.18,12.86,13.16,6999696.0,12.3562,12.6049,12.2988,12.5857,6999696.0
2018-03-22 12:30:00,13.15,13.23,13.09,13.13,5645604.0,12.5762,12.6527,12.5188,12.557,5645604.0
2018-03-22 13:00:00,13.12,13.29,12.99,13.29,5805120.0,12.5475,12.7101,12.4231,12.7101,5805120.0
2018-03-22 13:30:00,13.29,13.37,13.23,13.29,5517900.0,12.7101,12.7866,12.6527,12.7101,5517900.0
2018-03-22 14:00:00,13.29,13.31,13.07,13.08,3700044.0,12.7101,12.7292,12.4997,12.5092,3700044.0
2018-03-22 14:30:00,13.08,13.2,13.01,13.04,3547608.0,12.5092,12.624,12.4423,12.471,3547608.0
2018-03-22 15:00:00,13.04,13.13,12.9,12.94,4808988.0,12.471,12.557,12.3371,12.3753,4808988.0
2018-03-22 15:30:00,12.94,12.97,12.68,12.71,13056720.0,12.3753,12.404,12.1267,12.1554,13056720.0
2018-03-23 09:30:00,12.68,12.85,12.45,12.62,15285924.0,12.1267,12.2893,11.9067,12.0693,15285924.0
2018-03-23 10:00:00,12.64,12.73,12.51,12.64,5595540.0,12.0884,12.1745,11.9641,12.0884,5595540.0
2018-03-23 10:30:00,12.64,12.8,12.6,12.8,7134024.0,12.0884,12.2414,12.0502,12.2414,7134024.0
2018-03-23 11:00:00,12.79,12.83,12.56,12.57,5191320.0,12.2319,12.2701,12.0119,12.0215,5191320.0
2018-03-23 11:30:00,12.56,12.62,12.29,12.3,8938368.0,12.0119,12.0693,11.7537,11.7633,8938368.0
2018-03-23 12:00:00,12.3,12.5,12.29,12.48,5341416.0,11.7633,11.9545,11.7537,11.9354,5341416.0
2018-03-23 12:30:00,12.49,12.49,12.3,12.33,2653440.0,11.945,11.945,11.7633,11.792,2653440.0
2018-03-23 13:00:00,12.31,12.59,12.26,12.53,4521384.0,11.7728,12.0406,11.725,11.9832,4521384.0
2018-03-23 13:30:00,12.55,12.7,12.42,12.66,4797972.0,12.0024,12.1458,11.878,12.1076,4797972.0
2018-03-23 14:00:00,12.65,12.71,12.35,12.41,4998924.0,12.098,12.1554,11.8111,11.8685,4998924.0
2018-03-23 14:30:00,12.41,12.42,12.06,12.08,9250356.0,11.8685,11.878,11.5337,11.5529,9250356.0
2018-03-23 15:00:00,12.09,12.2,11.95,12.02,10149192.0,11.5624,11.6676,11.4285,11.4955,10149192.0
2018-03-23 15:30:00,12.03,12.03,11.71,11.71,13303596.0,11.505,11.505,11.199,11.199,13303596.0
2018-03-26 09:30:00,12.42,12.56,12.42,12.48,14344980.0,11.878,12.0119,11.878,11.9354,14344980.0
2018-03-26 10:00:00,12.47,12.53,12.31,12.31,5763660.0,11.9258,11.9832,11.7728,11.7728,5763660.0
2018-03-26 10:30:00,12.3,12.35,12.17,12.23,6209316.0,11.7633,11.8111,11.6389,11.6963,6209316.0
2018-03-26 11:00:00,12.23,12.24,11.87,12.04,8278536.0,11.6963,11.7059,11.352,11.5146,8278536.0
2018-03-26 11:30:00,12.03,12.28,11.99,12.21,4425672.0,11.505,11.7441,11.4668,11.6772,4425672.0
2018-03-26 12:00:00,12.21,12.36,12.11,12.33,4552200.0,11.6772,11.8206,11.5816,11.792,4552200.0
2018-03-26 12:30:00,12.33,12.41,12.26,12.29,3276456.0,11.792,11.8685,11.725,11.7537,3276456.0
2018-03-26 13:00:00,12.29,12.52,12.29,12.44,5262480.0,11.7537,11.9737,11.7537,11.8972,5262480.0
2018-03-26 13:30:00,12.44,12.5,12.34,12.4,3103896.0,11.8972,11.9545,11.8015,11.8589,3103896.0
2018-03-26 14:00:00,12.41,12.7,12.39,12.7,6750804.0,11.8685,12.1458,11.8493,12.1458,6750804.0
2018-03-26 14:30:00,12.7,12.8,12.67,12.7,5252040.0,12.1458,12.2414,12.1171,12.1458,5252040.0
2018-03-26 15:00:00,12.7,12.85,12.69,12.85,4547088.0,12.1458,12.2893,12.1362,12.2893,4547088.0
2018-03-26 15:30:00,12.85,13.07,12.85,13.03,10051188.0,12.2893,12.4997,12.2893,12.4614,10051188.0
2018-03-27 09:30:00,13.32,13.32,13.05,13.21,15434652.0,12.7387,12.7387,12.4805,12.6335,15434652.0
2018-03-27 10:00:00,13.2,13.27,12.97,13.07,12715992.0,12.624,12.6909,12.404,12.4997,12715992.0
2018-03-27 10:30:00,13.07,13.18,12.97,13.0,5456484.0,12.4997,12.6049,12.404,12.4327,5456484.0
2018-03-27 11:00:00,13.0,13.01,12.9,12.96,4695420.0,12.4327,12.4423,12.3371,12.3945,4695420.0
2018-03-27 11:30:00,12.97,13.22,12.97,13.14,6530976.0,12.404,12.6431,12.404,12.5666,6530976.0
2018-03-27 12:00:00,13.14,13.17,12.85,12.86,5211564.0,12.5666,12.5953,12.2893,12.2988,5211564.0
2018-03-27 12:30:00,12.85,12.93,12.74,12.88,5869200.0,12.2893,12.3658,12.1841,12.3179,5869200.0
2018-03-27 13:00:00,12.89,12.96,12.78,12.78,4137252.0,12.3275,12.3945,12.2223,12.2223,4137252.0
2018-03-27 13:30:00,12.78,12.81,12.49,12.59,7339176.0,12.2223,12.251,11.945,12.0406,7339176.0
2018-03-27 14:00:00,12.59,12.59,12.32,12.32,8604156.0,12.0406,12.0406,11.7824,11.7824,8604156.0
2018-03-27 14:30:00,12.32,12.47,12.19,12.19,9054552.0,11.7824,11.9258,11.6581,11.6581,9054552.0
2018-03-27 15:00:00,12.2,12.21,11.77,11.78,17326260.0,11.6676,11.6772,11.2564,11.266,17326260.0
2018-03-27 15:30:00,11.78,11.81,11.43,11.73,19178328.0,11.266,11.2946,10.9312,11.2181,19178328.0
2018-03-28 09:30:00,11.56,11.72,11.2,11.64,21900456.0,11.0556,11.2086,10.7113,11.1321,21900456.0
2018-03-28 10:00:00,11.64,11.82,11.36,11.48,9412368.0,11.1321,11.3042,10.8643,10.979,9412368.0
2018-03-28 10:30:00,11.48,11.57,11.08,11.35,9756276.0,10.979,11.0651,10.5965,10.8547,9756276.0
2018-03-28 11:00:00,11.35,11.48,11.18,11.21,7117044.0,10.8547,10.979,10.6921,10.7208,7117044.0
2018-03-28 11:30:00,11.22,11.57,11.14,11.43,7779324.0,10.7304,11.0651,10.6539,10.9312,7779324.0
2018-03-28 12:00:00,11.45,11.9,11.4,11.64,10059744.0,10.9504,11.3807,10.9025,11.1321,10059744.0
2018-03-28 12:30:00,11.65,11.77,11.43,11.44,6578088.0,11.1416,11.2564,10.9312,10.9408,6578088.0
2018-03-28 13:00:00,11.43,11.63,11.32,11.57,6951000.0,10.9312,11.1225,10.826,11.0651,6951000.0
2018-03-28 13:30:00,11.58,11.75,11.43,11.59,3893532.0,11.0747,11.2373,10.9312,11.0842,3893532.0
2018-03-28 14:00:00,11.61,11.67,11.38,11.42,3633840.0,11.1034,11.1608,10.8834,10.9217,3633840.0
2018-03-28 14:30:00,11.41,11.68,11.39,11.42,5356764.0,10.9121,11.1703,10.893,10.9217,5356764.0
2018-03-28 15:00:00,11.41,11.49,11.21,11.47,6574980.0,10.9121,10.9886,10.7208,10.9695,6574980.0
2018-03-28 15:30:00,11.47,11.6,11.34,11.36,8654532.0,10.9695,11.0938,10.8452,10.8643,8654532.0
2018-03-29 09:30:00,11.54,11.64,11.21,11.26,13176300.0,11.0364,11.1321,10.7208,10.7686,13176300.0
2018-03-29 10:00:00,11.28,11.49,11.25,11.44,7012452.0,10.7878,10.9886,10.7591,10.9408,7012452.0
2018-03-29 10:30:00,11.44,11.85,11.42,11.85,10153800.0,10.9408,11.3329,10.9217,11.3329,10153800.0
2018-03-29 11:00:00,11.84,11.92,11.71,11.77,8972208.0,11.3233,11.3998,11.199,11.2564,8972208.0
2018-03-29 11:30:00,11.77,11.8,11.65,11.77,4720968.0,11.2564,11.2851,11.1416,11.2564,4720968.0
2018-03-29 12:00:00,11.78,11.82,11.61,11.81,3602244.0,11.266,11.3042,11.1034,11.2946,3602244.0
2018-03-29 12:30:00,11.82,11.86,11.73,11.82,3050784.0,11.3042,11.3425,11.2181,11.3042,3050784.0
2018-03-29 13:00:00,11.83,11.85,11.69,11.84,2476224.0,11.3138,11.3329,11.1799,11.3233,2476224.0
2018-03-29 13:30:00,11.84,12.12,11.81,12.06,6751404.0,11.3233,11.5911,11.2946,11.5337,6751404.0
2018-03-29 14:00:00,12.06,12.15,11.99,12.1,5811636.0,11.5337,11.6198,11.4668,11.572,5811636.0
2018-03-29 14:30:00,12.1,12.26,12.09,12.2,8588652.0,11.572,11.725,11.5624,11.6676,8588652.0
2018-03-29 15:00:00,12.2,12.31,12.04,12.12,6544656.0,11.6676,11.7728,11.5146,11.5911,6544656.0
2018-03-29 15:30:00,12.12,12.16,11.96,11.99,8442408.0,11.5911,11.6294,11.4381,11.4668,8442408.0
2018-04-02 09:30:00,11.71,11.88,11.47,11.54,12812760.0,11.199,11.3616,10.9695,11.0364,12812760.0
2018-04-02 10:00:00,11.52,11.53,11.32,11.34,9113520.0,11.0173,11.0269,10.826,10.8452,9113520.0
2018-04-02 10:30:00,11.33,11.39,11.19,11.21,8819856.0,10.8356,10.893,10.7017,10.7208,8819856.0
2018-04-02 11:00:00,11.2,11.21,11.02,11.19,9642192.0,10.7113,10.7208,10.5391,10.7017,9642192.0
2018-04-02 11:30:00,11.19,11.19,10.77,10.91,12709548.0,10.7017,10.7017,10.3,10.4339,12709548.0
2018-04-02 12:00:00,10.91,11.04,10.81,11.0,6153684.0,10.4339,10.5582,10.3383,10.52,6153684.0
2018-04-02 12:30:00,10.99,11.18,10.99,11.03,6970452.0,10.5104,10.6921,10.5104,10.5487,6970452.0
2018-04-02 13:00:00,11.04,11.09,10.78,10.8,5860404.0,10.5582,10.6061,10.3096,10.3287,5860404.0
2018-04-02 13:30:00,10.79,10.92,10.69,10.69,6544176.0,10.3192,10.4435,10.2235,10.2235,6544176.0
2018-04-02 14:00:00,10.69,10.8,10.56,10.67,8768736.0,10.2235,10.3287,10.0992,10.2044,8768736.0
2018-04-02 14:30:00,10.67,10.81,10.56,10.79,5891520.0,10.2044,10.3383,10.0992,10.3192,5891520.0
2018-04-02 15:00:00,10.79,10.95,10.72,10.76,6713568.0,10.3192,10.4722,10.2522,10.2905,6713568.0
2018-04-02 15:30:00,10.77,11.04,10.64,10.95,8939784.0,10.3,10.5582,10.1757,10.4722,8939784.0
2018-04-03 09:30:00,11.23,11.29,10.98,11.02,13523736.0,10.74,10.7973,10.5009,10.5391,13523736.0
2018-04-03 10:00:00,11.03,11.03,10.7,10.9,10340292.0,10.5487,10.5487,10.2331,10.4244,10340292.0
2018-04-03 10:30:00,10.9,11.18,10.87,11.14,9755244.0,10.4244,10.6921,10.3957,10.6539,9755244.0
2018-04-03 11:00:00,11.14,11.37,11.14,11.21,9746976.0,10.6539,10.8738,10.6539,10.7208,9746976.0
2018-04-03 11:30:00,11.2,11.22,10.91,10.91,6971568.0,10.7113,10.7304,10.4339,10.4339,6971568.0
2018-04-03 12:00:00,10.91,11.05,10.83,10.88,5441388.0,10.4339,10.5678,10.3574,10.4052,5441388.0
2018-04-03 12:30:00,10.88,11.03,10.87,10.94,5039412.0,10.4052,10.5487,10.3957,10.4626,5039412.0
2018-04-03 13:00:00,10.94,11.13,10.89,11.08,4968264.0,10.4626,10.6443,10.4148,10.5965,4968264.0
2018-04-03 13:30:00,11.09,11.12,10.98,11.08,3470208.0,10.6061,10.6348,10.5009,10.5965,3470208.0
2018-04-03 14:00:00,11.08,11.11,10.89,10.92,2610612.0,10.5965,10.6252,10.4148,10.4435,2610612.0
2018-04-03 14:30:00,10.92,11.23,10.8,11.19,8947008.0,10.4435,10.74,10.3287,10.7017,8947008.0
2018-04-03 15:00:00,11.19,11.43,11.14,11.35,11964024.0,10.7017,10.9312,10.6539,10.8547,11964024.0
2018-04-03 15:30:00,11.35,11.35,11.16,11.29,7857144.0,10.8547,10.8547,10.673,10.7973,7857144.0
2018-04-04 09:30:00,10.64,10.93,10.6,10.9,12446820.0,10.1757,10.453,10.1374,10.4244,12446820.0
2018-04-04 10:00:00,10.9,10.99,10.76,10.88,7496652.0,10.4244,10.5104,10.2905,10.4052,7496652.0
2018-04-04 10:30:00,10.87,11.09,10.74,11.07,7331484.0,10.3957,10.6061,10.2713,10.5869,7331484.0
2018-04-04 11:00:00,11.08,11.24,10.95,11.19,5770512.0,10.5965,10.7495,10.4722,10.7017,5770512.0
2018-04-04 11:30:00,11.19,11.34,11.17,11.26,6306276.0,10.7017,10.8452,10.6826,10.7686,6306276.0
2018-04-04 12:00:00,11.27,11.45,11.23,11.42,6292464.0,10.7782,10.9504,10.74,10.9217,6292464.0
2018-04-04 12:30:00,11.42,11.49,11.32,11.34,5115540.0,10.9217,10.9886,10.826,10.8452,5115540.0
2018-04-04 13:00:00,11.34,11.36,11.12,11.2,5421480.0,10.8452,10.8643,10.6348,10.7113,5421480.0
2018-04-04 13:30:00,11.19,11.3,11.16,11.26,3713472.0,10.7017,10.8069,10.673,10.7686,3713472.0
2018-04-04 14:00:00,11.27,11.57,11.24,11.56,7206720.0,10.7782,11.0651,10.7495,11.0556,7206720.0
2018-04-04 14:30:00,11.56,11.63,11.46,11.62,7021548.0,11.0556,11.1225,10.9599,11.1129,7021548.0
2018-04-04 15:00:00,11.61,11.76,11.58,11.76,8700084.0,11.1034,11.2468,11.0747,11.2468,8700084.0
2018-04-04 15:30:00,11.76,11.93,11.74,11.82,11031420.0,11.2468,11.4094,11.2277,11.3042,11031420.0
2018-04-05 09:30:00,12.18,12.23,11.94,12.1,17891520.0,11.6485,11.6963,11.419,11.572,17891520.0
2018-04-05 10:00:00,12.09,12.13,11.94,11.98,7049316.0,11.5624,11.6007,11.419,11.4572,7049316.0
2018-04-05 10:30:00,11.97,12.06,11.93,12.02,5458164.0,11.4477,11.5337,11.4094,11.4955,5458164.0
2018-04-05 11:00:00,12.02,12.2,12.02,12.16,7526532.0,11.4955,11.6676,11.4955,11.6294,7526532.0
2018-04-05 11:30:00,12.15,12.22,12.12,12.19,3693012.0,11.6198,11.6868,11.5911,11.6581,3693012.0
2018-04-05 12:00:00,12.19,12.2,11.99,12.04,4169652.0,11.6581,11.6676,11.4668,11.5146,4169652.0
2018-04-05 12:30:00,12.05,12.1,11.99,12.1,2722500.0,11.5242,11.572,11.4668,11.572,2722500.0
2018-04-05 13:00:00,12.1,12.14,11.86,11.91,5543004.0,11.572,11.6102,11.3425,11.3903,5543004.0
2018-04-05 13:30:00,11.9,11.98,11.76,11.92,8308260.0,11.3807,11.4572,11.2468,11.3998,8308260.0
2018-04-05 14:00:00,11.93,11.99,11.88,11.94,4396932.0,11.4094,11.4668,11.3616,11.419,4396932.0
2018-04-05 14:30:00,11.93,12.08,11.93,12.08,4323456.0,11.4094,11.5529,11.4094,11.5529,4323456.0
2018-04-05 15:00:00,12.08,12.16,12.04,12.09,4442652.0,11.5529,11.6294,11.5146,11.5624,4442652.0
2018-04-05 15:30:00,12.09,12.13,11.94,12.01,6041220.0,11.5624,11.6007,11.419,11.4859,6041220.0
2018-04-06 09:30:00,11.64,11.99,11.57,11.9,14092800.0,11.1321,11.4668,11.0651,11.3807,14092800.0
2018-04-06 10:00:00,11.9,11.94,11.77,11.8,5142288.0,11.3807,11.419,11.2564,11.2851,5142288.0
2018-04-06 10:30:00,11.81,11.84,11.56,11.65,8901132.0,11.2946,11.3233,11.0556,11.1416,8901132.0
2018-04-06 11:00:00,11.64,11.68,11.51,11.63,5192232.0,11.1321,11.1703,11.0077,11.1225,5192232.0
2018-04-06 11:30:00,11.63,11.78,11.61,11.75,4549860.0,11.1225,11.266,11.1034,11.2373,4549860.0
2018-04-06 12:00:00,11.75,11.76,11.53,11.53,3773460.0,11.2373,11.2468,11.0269,11.0269,3773460.0
2018-04-06 12:30:00,11.53,11.76,11.52,11.75,5709648.0,11.0269,11.2468,11.0173,11.2373,5709648.0
2018-04-06 13:00:00,11.74,11.74,11.55,11.64,4439280.0,11.2277,11.2277,11.046,11.1321,4439280.0
2018-04-06 13:30:00,11.64,11.66,11.27,11.27,9377568.0,11.1321,11.1512,10.7782,10.7782,9377568.0
2018-04-06 14:00:00,11.26,11.33,11.16,11.18,10145532.0,10.7686,10.8356,10.673,10.6921,10145532.0
2018-04-06 14:30:00,11.17,11.25,10.97,11.04,10821132.0,10.6826,10.7591,10.4913,10.5582,10821132.0
2018-04-06 15:00:00,11.06,11.2,10.95,11.07,10506252.0,10.5774,10.7113,10.4722,10.5869,10506252.0
2018-04-06 15:30:00,11.07,11.3,11.04,11.13,12120192.0,10.5869,10.8069,10.5582,10.6443,12120192.0
2018-04-09 09:30:00,11.41,11.67,11.34,11.62,14766396.0,10.9121,11.1608,10.8452,11.1129,14766396.0
2018-04-09 10:00:00,11.62,11.7,11.57,11.69,6033600.0,11.1129,11.1894,11.0651,11.1799,6033600.0
2018-04-09 10:30:00,11.68,11.78,11.68,11.73,6256344.0,11.1703,11.266,11.1703,11.2181,6256344.0
2018-04-09 11:00:00,11.74,11.8,11.66,11.78,3734712.0,11.2277,11.2851,11.1512,11.266,3734712.0
2018-04-09 11:30:00,11.78,11.92,11.77,11.92,5634192.0,11.266,11.3998,11.2564,11.3998,5634192.0
2018-04-09 12:00:00,11.92,12.02,11.88,11.93,5230080.0,11.3998,11.4955,11.3616,11.4094,5230080.0
2018-04-09 12:30:00,11.93,11.96,11.85,11.92,3797412.0,11.4094,11.4381,11.3329,11.3998,3797412.0
2018-04-09 13:00:00,11.93,11.99,11.87,11.92,4204512.0,11.4094,11.4668,11.352,11.3998,4204512.0
2018-04-09 13:30:00,11.92,11.95,11.85,11.93,3737796.0,11.3998,11.4285,11.3329,11.4094,3737796.0
2018-04-09 14:00:00,11.94,11.94,11.75,11.79,5752692.0,11.419,11.419,11.2373,11.2755,5752692.0
2018-04-09 14:30:00,11.79,11.82,11.68,11.78,4819380.0,11.2755,11.3042,11.1703,11.266,4819380.0
2018-04-09 15:00:00,11.78,11.78,11.52,11.57,5792928.0,11.266,11.266,11.0173,11.0651,5792928.0
2018-04-09 15:30:00,11.56,11.6,11.3,11.34,8569944.0,11.0556,11.0938,10.8069,10.8452,8569944.0
2018-04-10 09:30:00,11.88,11.94,11.65,11.71,13133496.0,11.3616,11.419,11.1416,11.199,13133496.0
2018-04-10 10:00:00,11.72,11.91,11.72,11.87,9348516.0,11.2086,11.3903,11.2086,11.352,9348516.0
2018-04-10 10:30:00,11.88,12.02,11.87,11.92,8132892.0,11.3616,11.4955,11.352,11.3998,8132892.0
2018-04-10 11:00:00,11.92,11.99,11.85,11.91,5574372.0,11.3998,11.4668,11.3329,11.3903,5574372.0
2018-04-10 11:30:00,11.91,12.03,11.79,11.92,7959324.0,11.3903,11.505,11.2755,11.3998,7959324.0
2018-04-10 12:00:00,11.92,11.93,11.64,11.73,8947500.0,11.3998,11.4094,11.1321,11.2181,8947500.0
2018-04-10 12:30:00,11.73,11.88,11.72,11.84,3656904.0,11.2181,11.3616,11.2086,11.3233,3656904.0
2018-04-10 13:00:00,11.84,11.92,11.79,11.91,3192576.0,11.3233,11.3998,11.2755,11.3903,3192576.0
2018-04-10 13:30:00,11.91,12.0,11.85,11.99,4156788.0,11.3903,11.4764,11.3329,11.4668,4156788.0
2018-04-10 14:00:00,12.0,12.08,11.95,11.96,4674072.0,11.4764,11.5529,11.4285,11.4381,4674072.0
2018-04-10 14:30:00,11.96,12.07,11.87,12.07,5028636.0,11.4381,11.5433,11.352,11.5433,5028636.0
2018-04-10 15:00:00,12.07,12.21,12.01,12.15,8169096.0,11.5433,11.6772,11.4859,11.6198,8169096.0
2018-04-10 15:30:00,12.14,12.16,12.05,12.08,5935728.0,11.6102,11.6294,11.5242,11.5529,5935728.0
2018-04-11 09:30:00,11.88,12.05,11.87,12.04,11255412.0,11.3616,11.5242,11.352,11.5146,11255412.0
2018-04-11 10:00:00,12.03,12.15,11.9,12.13,6981756.0,11.505,11.6198,11.3807,11.6007,6981756.0
2018-04-11 10:30:00,12.13,12.18,11.99,12.0,5857872.0,11.6007,11.6485,11.4668,11.4764,5857872.0
2018-04-11 11:00:00,11.99,12.07,11.92,12.05,4543572.0,11.4668,11.5433,11.3998,11.5242,4543572.0
2018-04-11 11:30:00,12.06,12.2,12.02,12.14,4697388.0,11.5337,11.6676,11.4955,11.6102,4697388.0
2018-04-11 12:00:00,12.13,12.28,12.13,12.18,4286580.0,11.6007,11.7441,11.6007,11.6485,4286580.0
2018-04-11 12:30:00,12.18,12.2,12.03,12.05,3436452.0,11.6485,11.6676,11.505,11.5242,3436452.0
2018-04-11 13:00:00,12.06,12.15,12.03,12.1,3843048.0,11.5337,11.6198,11.505,11.572,3843048.0
2018-04-11 13:30:00,12.1,12.13,11.99,12.12,2383872.0,11.572,11.6007,11.4668,11.5911,2383872.0
2018-04-11 14:00:00,12.13,12.18,12.0,12.06,3684132.0,11.6007,11.6485,11.4764,11.5337,3684132.0
2018-04-11 14:30:00,12.05,12.15,11.97,12.04,2964792.0,11.5242,11.6198,11.4477,11.5146,2964792.0
2018-04-11 15:00:00,12.04,12.06,11.86,11.89,6375768.0,11.5146,11.5337,11.3425,11.3712,6375768.0
2018-04-11 15:30:00,11.9,11.99,11.85,11.9,4127136.0,11.3807,11.4668,11.3329,11.3807,4127136.0
2018-04-12 09:30:00,12.12,12.34,12.08,12.34,11141052.0,11.5911,11.8015,11.5529,11.8015,11141052.0
2018-04-12 10:00:00,12.34,12.43,12.3,12.38,5407584.0,11.8015,11.8876,11.7633,11.8398,5407584.0
2018-04-12 10:30:00,12.38,12.38,12.27,12.31,5806440.0,11.8398,11.8398,11.7346,11.7728,5806440.0
2018-04-12 11:00:00,12.3,12.4,12.28,12.35,3454200.0,11.7633,11.8589,11.7441,11.8111,3454200.0
2018-04-12 11:30:00,12.35,12.38,12.23,12.3,4510380.0,11.8111,11.8398,11.6963,11.7633,4510380.0
2018-04-12 12:00:00,12.3,12.35,12.26,12.33,2634588.0,11.7633,11.8111,11.725,11.792,2634588.0
2018-04-12 12:30:00,12.33,12.4,12.31,12.38,2657832.0,11.792,11.8589,11.7728,11.8398,2657832.0
2018-04-12 13:00:00,12.39,12.41,12.16,12.17,6676068.0,11.8493,11.8685,11.6294,11.6389,6676068.0
2018-04-12 13:30:00,12.17,12.28,12.15,12.21,4938204.0,11.6389,11.7441,11.6198,11.6772,4938204.0
2018-04-12 14:00:00,12.21,12.36,12.19,12.33,3636744.0,11.6772,11.8206,11.6581,11.792,3636744.0
2018-04-12 14:30:00,12.33,12.35,12.26,12.35,2786472.0,11.792,11.8111,11.725,11.8111,2786472.0
2018-04-12 15:00:00,12.35,12.42,12.31,12.41,4053288.0,11.8111,11.878,11.7728,11.8685,4053288.0
2018-04-12 15:30:00,12.4,12.44,12.29,12.3,6645588.0,11.8589,11.8972,11.7537,11.7633,6645588.0
2018-04-13 09:30:00,12.5,12.55,12.35,12.37,12226860.0,11.9545,12.0024,11.8111,11.8302,12226860.0
2018-04-13 10:00:00,12.36,12.4,12.12,12.16,10818720.0,11.8206,11.8589,11.5911,11.6294,10818720.0
2018-04-13 10:30:00,12.15,12.28,12.09,12.17,5594076.0,11.6198,11.7441,11.5624,11.6389,5594076.0
2018-04-13 11:00:00,12.17,12.25,12.07,12.24,4685424.0,11.6389,11.7154,11.5433,11.7059,4685424.0
2018-04-13 11:30:00,12.24,12.28,12.14,12.24,2551140.0,11.7059,11.7441,11.6102,11.7059,2551140.0
2018-04-13 12:00:00,12.24,12.29,12.17,12.27,2680008.0,11.7059,11.7537,11.6389,11.7346,2680008.0
2018-04-13 12:30:00,12.26,12.27,12.18,12.25,1515552.0,11.725,11.7346,11.6485,11.7154,1515552.0
2018-04-13 13:00:00,12.25,12.35,12.24,12.33,2666808.0,11.7154,11.8111,11.7059,11.792,2666808.0
2018-04-13 13:30:00,12.33,12.34,12.27,12.32,2871084.0,11.792,11.8015,11.7346,11.7824,2871084.0
2018-04-13 14:00:00,12.32,12.34,12.24,12.26,3357120.0,11.7824,11.8015,11.7059,11.725,3357120.0
2018-04-13 14:30:00,12.26,12.32,12.18,12.2,3492732.0,11.725,11.7824,11.6485,11.6676,3492732.0
2018-04-13 15:00:00,12.19,12.19,11.97,12.01,6337608.0,11.6581,11.6581,11.4477,11.4859,6337608.0
2018-04-13 15:30:00,12.01,12.2,11.98,12.13,4552992.0,11.4859,11.6676,11.4572,11.6007,4552992.0
2018-04-16 09:30:00,12.37,12.39,12.18,12.22,10099224.0,11.8302,11.8493,11.6485,11.6868,10099224.0
2018-04-16 10:00:00,12.23,12.38,12.23,12.37,6099840.0,11.6963,11.8398,11.6963,11.8302,6099840.0
2018-04-16 10:30:00,12.37,12.39,12.23,12.28,4160292.0,11.8302,11.8493,11.6963,11.7441,4160292.0
2018-04-16 11:00:00,12.28,12.33,12.15,12.27,4342884.0,11.7441,11.792,11.6198,11.7346,4342884.0
2018-04-16 11:30:00,12.28,12.33,12.24,12.32,2679828.0,11.7441,11.792,11.7059,11.7824,2679828.0
2018-04-16 12:00:00,12.33,12.4,12.33,12.37,4156284.0,11.792,11.8589,11.792,11.8302,4156284.0
2018-04-16 12:30:00,12.37,12.49,12.33,12.47,3732132.0,11.8302,11.945,11.792,11.9258,3732132.0
2018-04-16 13:00:00,12.48,12.53,12.47,12.47,3440460.0,11.9354,11.9832,11.9258,11.9258,3440460.0
2018-04-16 13:30:00,12.48,12.51,12.46,12.49,1764756.0,11.9354,11.9641,11.9163,11.945,1764756.0
2018-04-16 14:00:00,12.49,12.5,12.39,12.41,2747208.0,11.945,11.9545,11.8493,11.8685,2747208.0
2018-04-16 14:30:00,12.41,12.47,12.4,12.42,1657428.0,11.8685,11.9258,11.8589,11.878,1657428.0
2018-04-16 15:00:00,12.42,12.45,12.33,12.38,2642484.0,11.878,11.9067,11.792,11.8398,2642484.0
2018-04-16 15:30:00,12.37,12.46,12.37,12.39,4644096.0,11.8302,11.9163,11.8302,11.8493,4644096.0
2018-04-17 09:30:00,12.76,12.86,12.7,12.83,11187864.0,12.2032,12.2988,12.1458,12.2701,11187864.0
2018-04-17 10:00:00,12.84,12.93,12.84,12.88,5571636.0,12.2797,12.3658,12.2797,12.3179,5571636.0
2018-04-17 10:30:00,12.88,12.99,12.87,12.99,4119012.0,12.3179,12.4231,12.3084,12.4231,4119012.0
2018-04-17 11:00:00,12.99,13.12,12.99,13.09,5673000.0,12.4231,12.5475,12.4231,12.5188,5673000.0
2018-04-17 11:30:00,13.09,13.11,13.05,13.07,3310428.0,12.5188,12.5379,12.4805,12.4997,3310428.0
2018-04-17 12:00:00,13.08,13.17,13.08,13.16,3055260.0,12.5092,12.5953,12.5092,12.5857,3055260.0
2018-04-17 12:30:00,13.17,13.17,13.1,13.12,2958672.0,12.5953,12.5953,12.5283,12.5475,2958672.0
2018-04-17 13:00:00,13.13,13.18,13.08,13.16,4302948.0,12.557,12.6049,12.5092,12.5857,4302948.0
2018-04-17 13:30:00,13.17,13.19,13.11,13.17,2772984.0,12.5953,12.6144,12.5379,12.5953,2772984.0
2018-04-17 14:00:00,13.16,13.21,13.1,13.13,2987940.0,12.5857,12.6335,12.5283,12.557,2987940.0
2018-04-17 14:30:00,13.14,13.23,13.14,13.21,2123376.0,12.5666,12.6527,12.5666,12.6335,2123376.0
2018-04-17 15:00:00,13.2,13.24,13.17,13.22,2318832.0,12.624,12.6622,12.5953,12.6431,2318832.0
2018-04-17 15:30:00,13.22,13.28,13.15,13.18,5020560.0,12.6431,12.7005,12.5762,12.6049,5020560.0
2018-04-18 09:30:00,13.2,13.27,13.1,13.17,11062128.0,12.624,12.6909,12.5283,12.5953,11062128.0
2018-04-18 10:00:00,13.16,13.16,13.01,13.15,8355576.0,12.5857,12.5857,12.4423,12.5762,8355576.0
2018-04-18 10:30:00,13.15,13.25,13.14,13.25,6194568.0,12.5762,12.6718,12.5666,12.6718,6194568.0
2018-04-18 11:00:00,13.25,13.33,13.24,13.31,4760388.0,12.6718,12.7483,12.6622,12.7292,4760388.0
2018-04-18 11:30:00,13.31,13.31,13.23,13.26,2604744.0,12.7292,12.7292,12.6527,12.6814,2604744.0
2018-04-18 12:00:00,13.28,13.36,13.28,13.35,2511708.0,12.7005,12.777,12.7005,12.7674,2511708.0
2018-04-18 12:30:00,13.34,13.36,13.28,13.34,1914756.0,12.7579,12.777,12.7005,12.7579,1914756.0
2018-04-18 13:00:00,13.34,13.37,13.3,13.32,1554576.0,12.7579,12.7866,12.7196,12.7387,1554576.0
2018-04-18 13:30:00,13.33,13.33,13.26,13.27,1856472.0,12.7483,12.7483,12.6814,12.6909,1856472.0
2018-04-18 14:00:00,13.27,13.39,13.23,13.36,3333024.0,12.6909,12.8057,12.6527,12.777,3333024.0
2018-04-18 14:30:00,13.37,13.41,13.34,13.34,2630712.0,12.7866,12.8248,12.7579,12.7579,2630712.0
2018-04-18 15:00:00,13.35,13.4,13.33,13.34,2063088.0,12.7674,12.8153,12.7483,12.7579,2063088.0
2018-04-18 15:30:00,13.34,13.35,13.26,13.26,2482272.0,12.7579,12.7674,12.6814,12.6814,2482272.0
2018-04-19 09:30:00,13.08,13.11,12.96,13.09,11684616.0,12.5092,12.5379,12.3945,12.5188,11684616.0
2018-04-19 10:00:00,13.09,13.17,12.99,13.08,5708844.0,12.5188,12.5953,12.4231,12.5092,5708844.0
2018-04-19 10:30:00,13.07,13.12,12.93,12.99,5506368.0,12.4997,12.5475,12.3658,12.4231,5506368.0
2018-04-19 11:00:00,12.99,13.0,12.85,12.98,6545016.0,12.4231,12.4327,12.2893,12.4136,6545016.0
2018-04-19 11:30:00,12.97,12.98,12.82,12.83,3431292.0,12.404,12.4136,12.2606,12.2701,3431292.0
2018-04-19 12:00:00,12.82,12.88,12.78,12.82,3917040.0,12.2606,12.3179,12.2223,12.2606,3917040.0
2018-04-19 12:30:00,12.83,12.92,12.81,12.84,2174424.0,12.2701,12.3562,12.251,12.2797,2174424.0
2018-04-19 13:00:00,12.84,12.85,12.78,12.79,2181372.0,12.2797,12.2893,12.2223,12.2319,2181372.0
2018-04-19 13:30:00,12.79,12.92,12.79,12.88,2148960.0,12.2319,12.3562,12.2319,12.3179,2148960.0
2018-04-19 14:00:00,12.88,12.92,12.77,12.81,2252076.0,12.3179,12.3562,12.2128,12.251,2252076.0
2018-04-19 14:30:00,12.81,12.9,12.81,12.89,2691432.0,12.251,12.3371,12.251,12.3275,2691432.0
2018-04-19 15:00:00,12.89,12.95,12.86,12.87,2752512.0,12.3275,12.3849,12.2988,12.3084,2752512.0
2018-04-19 15:30:00,12.86,13.04,12.85,12.92,6505092.0,12.2988,12.471,12.2893,12.3562,6505092.0
2018-04-20 09:30:00,12.81,12.83,12.57,12.64,9511536.0,12.251,12.2701,12.0215,12.0884,9511536.0
2018-04-20 10:00:00,12.64,12.68,12.54,12.67,4265112.0,12.0884,12.1267,11.9928,12.1171,4265112.0
2018-04-20 10:30:00,12.67,12.71,12.46,12.52,5867328.0,12.1171,12.1554,11.9163,11.9737,5867328.0
2018-04-20 11:00:00,12.52,12.53,12.31,12.32,6851664.0,11.9737,11.9832,11.7728,11.7824,6851664.0
2018-04-20 11:30:00,12.32,12.46,12.31,12.39,4085964.0,11.7824,11.9163,11.7728,11.8493,4085964.0
2018-04-20 12:00:00,12.4,12.42,12.27,12.33,3495432.0,11.8589,11.878,11.7346,11.792,3495432.0
2018-04-20 12:30:00,12.32,12.36,12.24,12.28,4544352.0,11.7824,11.8206,11.7059,11.7441,4544352.0
2018-04-20 13:00:00,12.27,12.4,12.25,12.4,5016120.0,11.7346,11.8589,11.7154,11.8589,5016120.0
2018-04-20 13:30:00,12.4,12.46,12.37,12.39,2835108.0,11.8589,11.9163,11.8302,11.8493,2835108.0
2018-04-20 14:00:00,12.39,12.42,12.33,12.36,1775616.0,11.8493,11.878,11.792,11.8206,1775616.0
2018-04-20 14:30:00,12.36,12.37,12.26,12.31,3157812.0,11.8206,11.8302,11.725,11.7728,3157812.0
2018-04-20 15:00:00,12.32,12.32,12.16,12.22,4597932.0,11.7824,11.7824,11.6294,11.6868,4597932.0
2018-04-20 15:30:00,12.23,12.32,12.2,12.31,5421660.0,11.6963,11.7824,11.6676,11.7728,5421660.0
2018-04-23 09:30:00,12.46,12.49,12.23,12.35,8851680.0,11.9163,11.945,11.6963,11.8111,8851680.0
2018-04-23 10:00:00,12.35,12.43,12.28,12.4,4671336.0,11.8111,11.8876,11.7441,11.8589,4671336.0
2018-04-23 10:30:00,12.41,12.52,12.32,12.49,5189052.0,11.8685,11.9737,11.7824,11.945,5189052.0
2018-04-23 11:00:00,12.49,12.61,12.46,12.59,4176696.0,11.945,12.0597,11.9163,12.0406,4176696.0
2018-04-23 11:30:00,12.59,12.6,12.47,12.52,2349480.0,12.0406,12.0502,11.9258,11.9737,2349480.0
2018-04-23 12:00:00,12.51,12.53,12.38,12.41,2120316.0,11.9641,11.9832,11.8398,11.8685,2120316.0
2018-04-23 12:30:00,12.41,12.43,12.27,12.31,2915388.0,11.8685,11.8876,11.7346,11.7728,2915388.0
2018-04-23 13:00:00,12.3,12.35,12.27,12.3,2273676.0,11.7633,11.8111,11.7346,11.7633,2273676.0
2018-04-23 13:30:00,12.3,12.35,12.25,12.3,2422704.0,11.7633,11.8111,11.7154,11.7633,2422704.0
2018-04-23 14:00:00,12.3,12.31,12.08,12.11,5388456.0,11.7633,11.7728,11.5529,11.5816,5388456.0
2018-04-23 14:30:00,12.1,12.15,12.0,12.05,4961736.0,11.572,11.6198,11.4764,11.5242,4961736.0
2018-04-23 15:00:00,12.05,12.18,12.02,12.17,3899208.0,11.5242,11.6485,11.4955,11.6389,3899208.0
2018-04-23 15:30:00,12.17,12.22,12.12,12.2,4548924.0,11.6389,11.6868,11.5911,11.6676,4548924.0
2018-04-24 09:30:00,12.36,12.42,12.16,12.27,8783628.0,11.8206,11.878,11.6294,11.7346,8783628.0
2018-04-24 10:00:00,12.26,12.32,11.98,12.03,8034852.0,11.725,11.7824,11.4572,11.505,8034852.0
2018-04-24 10:30:00,12.03,12.07,11.9,11.92,7543728.0,11.505,11.5433,11.3807,11.3998,7543728.0
2018-04-24 11:00:00,11.93,11.95,11.7,11.88,9499104.0,11.4094,11.4285,11.1894,11.3616,9499104.0
2018-04-24 11:30:00,11.89,11.98,11.78,11.78,4986852.0,11.3712,11.4572,11.266,11.266,4986852.0
2018-04-24 12:00:00,11.78,11.84,11.55,11.59,8300148.0,11.266,11.3233,11.046,11.0842,8300148.0
2018-04-24 12:30:00,11.59,11.59,11.46,11.46,5933508.0,11.0842,11.0842,10.9599,10.9599,5933508.0
2018-04-24 13:00:00,11.45,11.58,11.43,11.48,4698336.0,10.9504,11.0747,10.9312,10.979,4698336.0
2018-04-24 13:30:00,11.48,11.52,11.32,11.37,6042012.0,10.979,11.0173,10.826,10.8738,6042012.0
2018-04-24 14:00:00,11.37,11.41,11.18,11.26,9080424.0,10.8738,10.9121,10.6921,10.7686,9080424.0
2018-04-24 14:30:00,11.26,11.4,11.2,11.37,6325080.0,10.7686,10.9025,10.7113,10.8738,6325080.0
2018-04-24 15:00:00,11.37,11.51,11.34,11.4,7180392.0,10.8738,11.0077,10.8452,10.9025,7180392.0
2018-04-24 15:30:00,11.41,11.47,11.22,11.43,8591244.0,10.9121,10.9695,10.7304,10.9312,8591244.0
2018-04-25 09:30:00,11.47,11.49,11.06,11.06,14763132.0,10.9695,10.9886,10.5774,10.5774,14763132.0
2018-04-25 10:00:00,11.06,11.25,10.99,11.24,10417512.0,10.5774,10.7591,10.5104,10.7495,10417512.0
2018-04-25 10:30:00,11.23,11.46,11.22,11.41,9646932.0,10.74,10.9599,10.7304,10.9121,9646932.0
2018-04-25 11:00:00,11.42,11.59,11.39,11.56,11860920.0,10.9217,11.0842,10.893,11.0556,11860920.0
2018-04-25 11:30:00,11.57,11.58,11.32,11.33,8679600.0,11.0651,11.0747,10.826,10.8356,8679600.0
2018-04-25 12:00:00,11.32,11.47,11.28,11.44,4855104.0,10.826,10.9695,10.7878,10.9408,4855104.0
2018-04-25 12:30:00,11.43,11.53,11.38,11.4,5151864.0,10.9312,11.0269,10.8834,10.9025,5151864.0
2018-04-25 13:00:00,11.4,11.5,11.35,11.41,3310800.0,10.9025,10.9982,10.8547,10.9121,3310800.0
2018-04-25 13:30:00,11.41,11.54,11.4,11.47,6587844.0,10.9121,11.0364,10.9025,10.9695,6587844.0
2018-04-25 14:00:00,11.48,11.5,11.31,11.34,3808812.0,10.979,10.9982,10.8165,10.8452,3808812.0
2018-04-25 14:30:00,11.34,11.57,11.31,11.57,6494820.0,10.8452,11.0651,10.8165,11.0651,6494820.0
2018-04-25 15:00:00,11.57,11.6,11.44,11.47,4307340.0,11.0651,11.0938,10.9408,10.9695,4307340.0
2018-04-25 15:30:00,11.46,11.52,11.34,11.47,4588980.0,10.9599,11.0173,10.8452,10.9695,4588980.0
2018-04-26 09:30:00,11.9,11.96,11.78,11.93,11328504.0,11.3807,11.4381,11.266,11.4094,11328504.0
2018-04-26 10:00:00,11.92,12.11,11.89,12.06,8812776.0,11.3998,11.5816,11.3712,11.5337,8812776.0
2018-04-26 10:30:00,12.06,12.11,12.0,12.1,5789556.0,11.5337,11.5816,11.4764,11.572,5789556.0
2018-04-26 11:00:00,12.1,12.13,12.02,12.07,4839564.0,11.572,11.6007,11.4955,11.5433,4839564.0
2018-04-26 11:30:00,12.07,12.09,11.97,12.01,4032708.0,11.5433,11.5624,11.4477,11.4859,4032708.0
2018-04-26 12:00:00,12.01,12.13,12.01,12.1,3655068.0,11.4859,11.6007,11.4859,11.572,3655068.0
2018-04-26 12:30:00,12.1,12.12,12.05,12.07,1695144.0,11.572,11.5911,11.5242,11.5433,1695144.0
2018-04-26 13:00:00,12.08,12.2,12.08,12.17,3990828.0,11.5529,11.6676,11.5529,11.6389,3990828.0
2018-04-26 13:30:00,12.18,12.22,12.16,12.21,2534400.0,11.6485,11.6868,11.6294,11.6772,2534400.0
2018-04-26 14:00:00,12.21,12.24,12.17,12.2,2168940.0,11.6772,11.7059,11.6389,11.6676,2168940.0
2018-04-26 14:30:00,12.2,12.28,12.19,12.27,3509340.0,11.6676,11.7441,11.6581,11.7346,3509340.0
2018-04-26 15:00:00,12.27,12.29,12.2,12.21,3188844.0,11.7346,11.7537,11.6676,11.6772,3188844.0
2018-04-26 15:30:00,12.21,12.24,12.13,12.17,4483224.0,11.6772,11.7059,11.6007,11.6389,4483224.0
2018-04-27 09:30:00,12.71,12.72,12.27,12.31,16778700.0,12.1554,12.1649,11.7346,11.7728,16778700.0
2018-04-27 10:00:00,12.3,12.43,12.17,12.19,9147168.0,11.7633,11.8876,11.6389,11.6581,9147168.0
2018-04-27 10:30:00,12.19,12.19,11.99,12.09,11561652.0,11.6581,11.6581,11.4668,11.5624,11561652.0
2018-04-27 11:00:00,12.08,12.31,12.07,12.31,7734564.0,11.5529,11.7728,11.5433,11.7728,7734564.0
2018-04-27 11:30:00,12.3,12.3,12.12,12.17,4266240.0,11.7633,11.7633,11.5911,11.6389,4266240.0
2018-04-27 12:00:00,12.17,12.27,12.17,12.18,2349972.0,11.6389,11.7346,11.6389,11.6485,2349972.0
2018-04-27 12:30:00,12.17,12.24,12.06,12.24,4736604.0,11.6389,11.7059,11.5337,11.7059,4736604.0
2018-04-27 13:00:00,12.25,12.29,12.19,12.19,2994600.0,11.7154,11.7537,11.6581,11.6581,2994600.0
2018-04-27 13:30:00,12.2,12.22,12.14,12.16,2216172.0,11.6676,11.6868,11.6102,11.6294,2216172.0
2018-04-27 14:00:00,12.17,12.23,12.12,12.21,2218596.0,11.6389,11.6963,11.5911,11.6772,2218596.0
2018-04-27 14:30:00,12.21,12.27,12.16,12.2,3057756.0,11.6772,11.7346,11.6294,11.6676,3057756.0
2018-04-27 15:00:00,12.19,12.24,12.12,12.15,2931552.0,11.6581,11.7059,11.5911,11.6198,2931552.0
2018-04-27 15:30:00,12.15,12.26,12.15,12.2,4310496.0,11.6198,11.725,11.6198,11.6676,4310496.0
2018-04-30 09:30:00,12.28,12.45,12.25,12.38,10142724.0,11.7441,11.9067,11.7154,11.8398,10142724.0
2018-04-30 10:00:00,12.38,12.51,12.33,12.42,6906912.0,11.8398,11.9641,11.792,11.878,6906912.0
2018-04-30 10:30:00,12.42,12.45,12.33,12.37,4651908.0,11.878,11.9067,11.792,11.8302,4651908.0
2018-04-30 11:00:00,12.38,12.41,12.27,12.29,3972144.0,11.8398,11.8685,11.7346,11.7537,3972144.0
2018-04-30 11:30:00,12.29,12.29,12.01,12.06,8612808.0,11.7537,11.7537,11.4859,11.5337,8612808.0
2018-04-30 12:00:00,12.05,12.06,11.84,11.97,9609936.0,11.5242,11.5337,11.3233,11.4477,9609936.0
2018-04-30 12:30:00,11.97,12.0,11.86,11.97,4512672.0,11.4477,11.4764,11.3425,11.4477,4512672.0
2018-04-30 13:00:00,11.97,12.0,11.9,11.96,3431652.0,11.4477,11.4764,11.3807,11.4381,3431652.0
2018-04-30 13:30:00,11.97,12.08,11.95,12.07,2380788.0,11.4477,11.5529,11.4285,11.5433,2380788.0
2018-04-30 14:00:00,12.07,12.07,11.9,12.03,4143024.0,11.5433,11.5433,11.3807,11.505,4143024.0
2018-04-30 14:30:00,12.03,12.05,11.95,11.97,3730944.0,11.505,11.5242,11.4285,11.4477,3730944.0
2018-04-30 15:00:00,11.97,12.06,11.94,11.99,2649264.0,11.4477,11.5337,11.419,11.4668,2649264.0
2018-04-30 15:30:00,11.98,12.09,11.93,11.93,6939204.0,11.4572,11.5624,11.4094,11.4094,6939204.0
2018-05-01 09:30:00,11.84,11.98,11.76,11.96,9321300.0,11.3233,11.4572,11.2468,11.4381,9321300.0
2018-05-01 10:00:00,11.96,12.05,11.86,12.01,6681588.0,11.4381,11.5242,11.3425,11.4859,6681588.0
2018-05-01 10:30:00,12.0,12.05,11.91,11.91,5044224.0,11.4764,11.5242,11.3903,11.3903,5044224.0
2018-05-01 11:00:00,11.91,11.98,11.81,11.96,3938616.0,11.3903,11.4572,11.2946,11.4381,3938616.0
2018-05-01 11:30:00,11.96,11.99,11.85,11.86,1891332.0,11.4381,11.4668,11.3329,11.3425,1891332.0
2018-05-01 12:00:00,11.88,11.98,11.86,11.97,2127900.0,11.3616,11.4572,11.3425,11.4477,2127900.0
2018-05-01 12:30:00,11.98,11.98,11.88,11.91,1680564.0,11.4572,11.4572,11.3616,11.3903,1680564.0
2018-05-01 13:00:00,11.93,11.93,11.82,11.88,2446920.0,11.4094,11.4094,11.3042,11.3616,2446920.0
2018-05-01 13:30:00,11.88,12.08,11.88,12.08,3077616.0,11.3616,11.5529,11.3616,11.5529,3077616.0
2018-05-01 14:00:00,12.07,12.14,12.06,12.13,2689320.0,11.5433,11.6102,11.5337,11.6007,2689320.0
2018-05-01 14:30:00,12.13,12.18,12.1,12.15,3213912.0,11.6007,11.6485,11.572,11.6198,3213912.0
2018-05-01 15:00:00,12.15,12.19,12.13,12.17,2989008.0,11.6198,11.6581,11.6007,11.6389,2989008.0
2018-05-01 15:30:00,12.17,12.35,12.16,12.32,4692408.0,11.6389,11.8111,11.6294,11.7824,4692408.0
2018-05-02 09:30:00,12.41,12.41,12.22,12.32,9878304.0,11.8685,11.8685,11.6868,11.7824,9878304.0
2018-05-02 10:00:00,12.32,12.46,12.3,12.34,6340092.0,11.7824,11.9163,11.7633,11.8015,6340092.0
2018-05-02 10:30:00,12.34,12.41,12.29,12.32,5028000.0,11.8015,11.8685,11.7537,11.7824,5028000.0
2018-05-02 11:00:00,12.32,12.4,12.27,12.35,3942492.0,11.7824,11.8589,11.7346,11.8111,3942492.0
2018-05-02 11:30:00,12.35,12.35,12.14,12.22,6595728.0,11.8111,11.8111,11.6102,11.6868,6595728.0
2018-05-02 12:00:00,12.22,12.3,12.18,12.29,2880732.0,11.6868,11.7633,11.6485,11.7537,2880732.0
2018-05-02 12:30:00,12.29,12.31,12.24,12.28,2368200.0,11.7537,11.7728,11.7059,11.7441,2368200.0
2018-05-02 13:00:00,12.28,12.37,12.28,12.34,2659056.0,11.7441,11.8302,11.7441,11.8015,2659056.0
2018-05-02 13:30:00,12.35,12.36,12.31,12.34,1186212.0,11.8111,11.8206,11.7728,11.8015,1186212.0
2018-05-02 14:00:00,12.35,12.52,12.34,12.44,11216196.0,11.8111,11.9737,11.8015,11.8972,11216196.0
2018-05-02 14:30:00,12.44,12.47,12.28,12.32,3079068.0,11.8972,11.9258,11.7441,11.7824,3079068.0
2018-05-02 15:00:00,12.32,12.4,12.18,12.22,3899052.0,11.7824,11.8589,11.6485,11.6868,3899052.0
2018-05-02 15:30:00,12.22,12.25,12.08,12.12,5774496.0,11.6868,11.7154,11.5529,11.5911,5774496.0
2018-05-03 09:30:00,11.95,12.08,11.82,12.05,12621588.0,11.4285,11.5529,11.3042,11.5242,12621588.0
2018-05-03 10:00:00,12.04,12.06,11.75,11.81,8409552.0,11.5146,11.5337,11.2373,11.2946,8409552.0
2018-05-03 10:30:00,11.81,11.83,11.54,11.6,10745544.0,11.2946,11.3138,11.0364,11.0938,10745544.0
2018-05-03 11:00:00,11.6,11.74,11.55,11.62,6805440.0,11.0938,11.2277,11.046,11.1129,6805440.0
2018-05-03 11:30:00,11.62,11.81,11.59,11.77,6435612.0,11.1129,11.2946,11.0842,11.2564,6435612.0
2018-05-03 12:00:00,11.78,11.82,11.68,11.68,2684640.0,11.266,11.3042,11.1703,11.1703,2684640.0
2018-05-03 12:30:00,11.69,12.13,11.69,12.11,8727024.0,11.1799,11.6007,11.1799,11.5816,8727024.0
2018-05-03 13:00:00,12.1,12.14,12.0,12.04,5884452.0,11.572,11.6102,11.4764,11.5146,5884452.0
2018-05-03 13:30:00,12.04,12.19,12.03,12.09,5157156.0,11.5146,11.6581,11.505,11.5624,5157156.0
2018-05-03 14:00:00,12.1,12.14,12.01,12.08,3144780.0,11.572,11.6102,11.4859,11.5529,3144780.0
2018-05-03 14:30:00,12.08,12.25,12.05,12.09,6911496.0,11.5529,11.7154,11.5242,11.5624,6911496.0
2018-05-03 15:00:00,12.09,12.19,12.07,12.18,5642628.0,11.5624,11.6581,11.5433,11.6485,5642628.0
2018-05-03 15:30:00,12.18,12.23,12.04,12.11,4136160.0,11.6485,11.6963,11.5146,11.5816,4136160.0
2018-05-04 09:30:00,11.96,12.22,11.93,12.2,11358696.0,11.4381,11.6868,11.4094,11.6676,11358696.0
2018-05-04 10:00:00,12.2,12.44,12.13,12.42,10825440.0,11.6676,11.8972,11.6007,11.878,10825440.0
2018-05-04 10:30:00,12.43,12.6,12.41,12.56,12982632.0,11.8876,12.0502,11.8685,12.0119,12982632.0
2018-05-04 11:00:00,12.57,12.66,12.57,12.65,6254340.0,12.0215,12.1076,12.0215,12.098,6254340.0
2018-05-04 11:30:00,12.65,12.7,12.61,12.66,5560272.0,12.098,12.1458,12.0597,12.1076,5560272.0
2018-05-04 12:00:00,12.66,12.71,12.63,12.68,3840216.0,12.1076,12.1554,12.0789,12.1267,3840216.0
2018-05-04 12:30:00,12.68,12.73,12.65,12.68,3797196.0,12.1267,12.1745,12.098,12.1267,3797196.0
2018-05-04 13:00:00,12.68,12.71,12.63,12.66,4342944.0,12.1267,12.1554,12.0789,12.1076,4342944.0
2018-05-04 13:30:00,12.66,12.78,12.66,12.78,3401388.0,12.1076,12.2223,12.1076,12.2223,3401388.0
2018-05-04 14:00:00,12.78,12.85,12.76,12.84,4054740.0,12.2223,12.2893,12.2032,12.2797,4054740.0
2018-05-04 14:30:00,12.85,12.89,12.82,12.82,4547736.0,12.2893,12.3275,12.2606,12.2606,4547736.0
2018-05-04 15:00:00,12.82,12.87,12.78,12.83,4389588.0,12.2606,12.3084,12.2223,12.2701,4389588.0
2018-05-04 15:30:00,12.83,12.85,12.74,12.8,6740292.0,12.2701,12.2893,12.1841,12.2414,6740292.0
2018-05-07 09:30:00,12.98,13.19,12.95,13.16,13782588.0,12.4136,12.6144,12.3849,12.5857,13782588.0
2018-05-07 10:00:00,13.16,13.18,13.07,13.17,5554656.0,12.5857,12.6049,12.4997,12.5953,5554656.0
2018-05-07 10:30:00,13.17,13.2,13.06,13.17,5439504.0,12.5953,12.624,12.4901,12.5953,5439504.0
2018-05-07 11:00:00,13.17,13.23,13.11,13.22,4214268.0,12.5953,12.6527,12.5379,12.6431,4214268.0
2018-05-07 11:30:00,13.22,13.23,13.15,13.21,2362848.0,12.6431,12.6527,12.5762,12.6335,2362848.0
2018-05-07 12:00:00,13.21,13.22,13.14,13.19,2046696.0,12.6335,12.6431,12.5666,12.6144,2046696.0
2018-05-07 12:30:00,13.19,13.2,13.1,13.12,2785656.0,12.6144,12.624,12.5283,12.5475,2785656.0
2018-05-07 13:00:00,13.12,13.14,13.06,13.12,3464904.0,12.5475,12.5666,12.4901,12.5475,3464904.0
2018-05-07 13:30:00,13.12,13.18,13.11,13.17,2178864.0,12.5475,12.6049,12.5379,12.5953,2178864.0
2018-05-07 14:00:00,13.17,13.22,13.16,13.22,2713812.0,12.5953,12.6431,12.5857,12.6431,2713812.0
2018-05-07 14:30:00,13.22,13.24,13.08,13.12,5326092.0,12.6431,12.6622,12.5092,12.5475,5326092.0
2018-05-07 15:00:00,13.12,13.17,12.95,13.04,7725252.0,12.5475,12.5953,12.3849,12.471,7725252.0
2018-05-07 15:30:00,13.04,13.11,13.02,13.1,4934316.0,12.471,12.5379,12.4518,12.5283,4934316.0
2018-05-08 09:30:00,13.03,13.09,12.86,12.92,11710332.0,12.4614,12.5188,12.2988,12.3562,11710332.0
2018-05-08 10:00:00,12.93,13.0,12.91,12.95,4027596.0,12.3658,12.4327,12.3466,12.3849,4027596.0
2018-05-08 10:30:00,12.94,13.06,12.94,12.97,4350588.0,12.3753,12.4901,12.3753,12.404,4350588.0
2018-05-08 11:00:00,12.96,13.16,12.92,13.04,5731596.0,12.3945,12.5857,12.3562,12.471,5731596.0
2018-05-08 11:30:00,13.04,13.06,12.95,12.99,2762772.0,12.471,12.4901,12.3849,12.4231,2762772.0
2018-05-08 12:00:00,12.99,13.01,12.94,12.97,1656048.0,12.4231,12.4423,12.3753,12.404,1656048.0
2018-05-08 12:30:00,12.97,13.0,12.85,12.9,2695752.0,12.404,12.4327,12.2893,12.3371,2695752.0
2018-05-08 13:00:00,12.9,13.0,12.89,12.99,1700076.0,12.3371,12.4327,12.3275,12.4231,1700076.0
2018-05-08 13:30:00,12.99,13.03,12.92,12.93,1645704.0,12.4231,12.4614,12.3562,12.3658,1645704.0
2018-05-08 14:00:00,12.94,13.09,12.91,12.99,5793240.0,12.3753,12.5188,12.3466,12.4231,5793240.0
2018-05-08 14:30:00,12.99,13.0,12.79,12.89,6986880.0,12.4231,12.4327,12.2319,12.3275,6986880.0
2018-05-08 15:00:00,12.89,13.03,12.85,12.99,3436860.0,12.3275,12.4614,12.2893,12.4231,3436860.0
2018-05-08 15:30:00,12.99,13.06,12.97,13.06,3902148.0,12.4231,12.4901,12.404,12.4901,3902148.0
2018-05-09 09:30:00,13.15,13.22,13.08,13.09,9595512.0,12.5762,12.6431,12.5092,12.5188,9595512.0
2018-05-09 10:00:00,13.09,13.19,13.06,13.13,3467748.0,12.5188,12.6144,12.4901,12.557,3467748.0
2018-05-09 10:30:00,13.13,13.18,13.02,13.03,4194096.0,12.557,12.6049,12.4518,12.4614,4194096.0
2018-05-09 11:00:00,13.04,13.13,13.01,13.11,2819136.0,12.471,12.557,12.4423,12.5379,2819136.0
2018-05-09 11:30:00,13.11,13.17,13.1,13.17,2221140.0,12.5379,12.5953,12.5283,12.5953,2221140.0
2018-05-09 12:00:00,13.17,13.3,13.16,13.29,5277792.0,12.5953,12.7196,12.5857,12.7101,5277792.0
2018-05-09 12:30:00,13.29,13.38,13.27,13.36,5075580.0,12.7101,12.7961,12.6909,12.777,5075580.0
2018-05-09 13:00:00,13.36,13.43,13.33,13.43,3846108.0,12.777,12.8439,12.7483,12.8439,3846108.0
2018-05-09 13:30:00,13.43,13.5,13.42,13.48,2686848.0,12.8439,12.9109,12.8344,12.8918,2686848.0
2018-05-09 14:00:00,13.49,13.52,13.43,13.45,3054624.0,12.9013,12.93,12.8439,12.8631,3054624.0
2018-05-09 14:30:00,13.45,13.53,13.45,13.5,2121060.0,12.8631,12.9396,12.8631,12.9109,2121060.0
2018-05-09 15:00:00,13.5,13.53,13.46,13.47,2304804.0,12.9109,12.9396,12.8726,12.8822,2304804.0
2018-05-09 15:30:00,13.48,13.5,13.44,13.5,3378996.0,12.8918,12.9109,12.8535,12.9109,3378996.0
2018-05-10 09:30:00,13.63,13.72,13.59,13.68,9146952.0,13.0352,13.1213,12.997,13.083,9146952.0
2018-05-10 10:00:00,13.68,13.73,13.63,13.73,4689132.0,13.083,13.1309,13.0352,13.1309,4689132.0
2018-05-10 10:30:00,13.73,13.78,13.7,13.76,4524708.0,13.1309,13.1787,13.1022,13.1595,4524708.0
2018-05-10 11:00:00,13.76,13.83,13.75,13.8,3599628.0,13.1595,13.2265,13.15,13.1978,3599628.0
2018-05-10 11:30:00,13.8,13.82,13.78,13.81,2809200.0,13.1978,13.2169,13.1787,13.2074,2809200.0
2018-05-10 12:00:00,13.8,13.88,13.79,13.86,4363380.0,13.1978,13.2743,13.1882,13.2552,4363380.0
2018-05-10 12:30:00,13.86,13.88,13.83,13.87,2967948.0,13.2552,13.2743,13.2265,13.2647,2967948.0
2018-05-10 13:00:00,13.87,13.94,13.87,13.89,3496596.0,13.2647,13.3317,13.2647,13.2839,3496596.0
2018-05-10 13:30:00,13.88,13.91,13.78,13.82,4170912.0,13.2743,13.303,13.1787,13.2169,4170912.0
2018-05-10 14:00:00,13.82,13.86,13.76,13.86,2506824.0,13.2169,13.2552,13.1595,13.2552,2506824.0
2018-05-10 14:30:00,13.86,13.87,13.74,13.85,3134076.0,13.2552,13.2647,13.1404,13.2456,3134076.0
2018-05-10 15:00:00,13.85,13.88,13.8,13.86,2181096.0,13.2456,13.2743,13.1978,13.2552,2181096.0
2018-05-10 15:30:00,13.87,13.95,13.84,13.91,4298400.0,13.2647,13.3413,13.2361,13.303,4298400.0
2018-05-11 09:30:00,13.85,13.89,13.74,13.87,8183664.0,13.2456,13.2839,13.1404,13.2647,8183664.0
2018-05-11 10:00:00,13.87,13.94,13.85,13.9,5213424.0,13.2647,13.3317,13.2456,13.2934,5213424.0
2018-05-11 10:30:00,13.89,13.97,13.84,13.97,5532120.0,13.2839,13.3604,13.2361,13.3604,5532120.0
2018-05-11 11:00:00,13.96,13.97,13.86,13.87,4016460.0,13.3508,13.3604,13.2552,13.2647,4016460.0
2018-05-11 11:30:00,13.87,13.91,13.83,13.9,2558520.0,13.2647,13.303,13.2265,13.2934,2558520.0
2018-05-11 12:00:00,13.9,13.91,13.72,13.74,3856356.0,13.2934,13.303,13.1213,13.1404,3856356.0
2018-05-11 12:30:00,13.74,13.8,13.73,13.79,1798800.0,13.1404,13.1978,13.1309,13.1882,1798800.0
2018-05-11 13:00:00,13.79,13.83,13.76,13.81,1477428.0,13.1882,13.2265,13.1595,13.2074,1477428.0
2018-05-11 13:30:00,13.8,13.81,13.76,13.78,2944500.0,13.1978,13.2074,13.1595,13.1787,2944500.0
2018-05-11 14:00:00,13.79,13.8,13.69,13.78,5981100.0,13.1882,13.1978,13.0926,13.1787,5981100.0
2018-05-11 14:30:00,13.78,13.79,13.72,13.77,2733696.0,13.1787,13.1882,13.1213,13.1691,2733696.0
2018-05-11 15:00:00,13.77,13.83,13.77,13.82,4037904.0,13.1691,13.2265,13.1691,13.2169,4037904.0
2018-05-11 15:30:00,13.81,13.88,13.8,13.87,6080136.0,13.2074,13.2743,13.1978,13.2647,6080136.0
2018-05-14 09:30:00,13.96,14.12,13.96,14.07,10401492.0,13.3508,13.5038,13.3508,13.456,10401492.0
2018-05-14 10:00:00,14.07,14.17,14.04,14.17,4813656.0,13.456,13.5517,13.4273,13.5517,4813656.0
2018-05-14 10:30:00,14.17,14.21,14.12,14.12,4391496.0,13.5517,13.5899,13.5038,13.5038,4391496.0
2018-05-14 11:00:00,14.12,14.18,14.09,14.1,3530328.0,13.5038,13.5612,13.4751,13.4847,3530328.0
2018-05-14 11:30:00,14.09,14.12,14.03,14.07,2832708.0,13.4751,13.5038,13.4178,13.456,2832708.0
2018-05-14 12:00:00,14.07,14.12,14.03,14.1,3064404.0,13.456,13.5038,13.4178,13.4847,3064404.0
2018-05-14 12:30:00,14.1,14.13,14.0,14.01,2521044.0,13.4847,13.5134,13.3891,13.3986,2521044.0
2018-05-14 13:00:00,14.01,14.01,13.91,13.96,4854792.0,13.3986,13.3986,13.303,13.3508,4854792.0
2018-05-14 13:30:00,13.97,14.01,13.91,13.98,2530560.0,13.3604,13.3986,13.303,13.3699,2530560.0
2018-05-14 14:00:00,13.98,13.99,13.88,13.95,3447684.0,13.3699,13.3795,13.2743,13.3413,3447684.0
2018-05-14 14:30:00,13.95,13.99,13.93,13.99,1545132.0,13.3413,13.3795,13.3221,13.3795,1545132.0
2018-05-14 15:00:00,14.0,14.01,13.95,13.97,1687920.0,13.3891,13.3986,13.3413,13.3604,1687920.0
2018-05-14 15:30:00,13.97,13.99,13.88,13.94,3269736.0,13.3604,13.3795,13.2743,13.3317,3269736.0
2018-05-15 09:30:00,13.6,13.63,13.29,13.3,20036460.0,13.0065,13.0352,12.7101,12.7196,20036460.0
2018-05-15 10:00:00,13.31,13.49,13.29,13.46,7251576.0,12.7292,12.9013,12.7101,12.8726,7251576.0
2018-05-15 10:30:00,13.45,13.58,13.38,13.4,6573420.0,12.8631,12.9874,12.7961,12.8153,6573420.0
2018-05-15 11:00:00,13.4,13.47,13.33,13.37,4534236.0,12.8153,12.8822,12.7483,12.7866,4534236.0
2018-05-15 11:30:00,13.38,13.47,13.37,13.38,3909828.0,12.7961,12.8822,12.7866,12.7961,3909828.0
2018-05-15 12:00:00,13.38,13.4,13.3,13.38,3041244.0,12.7961,12.8153,12.7196,12.7961,3041244.0
2018-05-15 12:30:00,13.37,13.52,13.36,13.42,3670752.0,12.7866,12.93,12.777,12.8344,3670752.0
2018-05-15 13:00:00,13.42,13.45,13.36,13.39,2630544.0,12.8344,12.8631,12.777,12.8057,2630544.0
2018-05-15 13:30:00,13.39,13.42,13.27,13.28,4626336.0,12.8057,12.8344,12.6909,12.7005,4626336.0
2018-05-15 14:00:00,13.28,13.4,13.26,13.37,4116924.0,12.7005,12.8153,12.6814,12.7866,4116924.0
2018-05-15 14:30:00,13.37,13.47,13.35,13.38,4586256.0,12.7866,12.8822,12.7674,12.7961,4586256.0
2018-05-15 15:00:00,13.39,13.4,13.3,13.34,4053624.0,12.8057,12.8153,12.7196,12.7579,4053624.0
2018-05-15 15:30:00,13.34,13.5,13.33,13.49,6754356.0,12.7579,12.9109,12.7483,12.9013,6754356.0
2018-05-16 09:30:00,13.52,13.67,13.51,13.65,9164268.0,12.93,13.0735,12.9205,13.0543,9164268.0
2018-05-16 10:00:00,13.66,13.68,13.59,13.65,5273136.0,13.0639,13.083,12.997,13.0543,5273136.0
2018-05-16 10:30:00,13.66,13.74,13.63,13.67,3565632.0,13.0639,13.1404,13.0352,13.0735,3565632.0
2018-05-16 11:00:00,13.66,13.66,13.57,13.59,3060384.0,13.0639,13.0639,12.9778,12.997,3060384.0
2018-05-16 11:30:00,13.59,13.69,13.59,13.69,1721160.0,12.997,13.0926,12.997,13.0926,1721160.0
2018-05-16 12:00:00,13.7,13.78,13.69,13.77,3281640.0,13.1022,13.1787,13.0926,13.1691,3281640.0
2018-05-16 12:30:00,13.77,13.83,13.77,13.79,2661972.0,13.1691,13.2265,13.1691,13.1882,2661972.0
2018-05-16 13:00:00,13.79,13.81,13.73,13.75,1676316.0,13.1882,13.2074,13.1309,13.15,1676316.0
2018-05-16 13:30:00,13.75,13.78,13.72,13.78,1176936.0,13.15,13.1787,13.1213,13.1787,1176936.0
2018-05-16 14:00:00,13.77,13.8,13.74,13.77,1423548.0,13.1691,13.1978,13.1404,13.1691,1423548.0
2018-05-16 14:30:00,13.77,13.83,13.75,13.82,1326756.0,13.1691,13.2265,13.15,13.2169,1326756.0
2018-05-16 15:00:00,13.82,13.82,13.72,13.74,2084448.0,13.2169,13.2169,13.1213,13.1404,2084448.0
2018-05-16 15:30:00,13.75,13.76,13.65,13.74,2988264.0,13.15,13.1595,13.0543,13.1404,2988264.0
2018-05-17 09:30:00,13.59,13.67,13.56,13.61,7080552.0,12.997,13.0735,12.9683,13.0161,7080552.0
2018-05-17 10:00:00,13.61,13.77,13.61,13.75,4800468.0,13.0161,13.1691,13.0161,13.15,4800468.0
2018-05-17 10:30:00,13.75,13.89,13.73,13.88,4764648.0,13.15,13.2839,13.1309,13.2743,4764648.0
2018-05-17 11:00:00,13.88,13.88,13.8,13.81,3001884.0,13.2743,13.2743,13.1978,13.2074,3001884.0
2018-05-17 11:30:00,13.82,13.83,13.74,13.74,2603124.0,13.2169,13.2265,13.1404,13.1404,2603124.0
2018-05-17 12:00:00,13.74,13.79,13.72,13.77,1977708.0,13.1404,13.1882,13.1213,13.1691,1977708.0
2018-05-17 12:30:00,13.77,13.78,13.61,13.63,3341316.0,13.1691,13.1787,13.0161,13.0352,3341316.0
2018-05-17 13:00:00,13.63,13.67,13.6,13.64,2107128.0,13.0352,13.0735,13.0065,13.0448,2107128.0
2018-05-17 13:30:00,13.65,13.65,13.47,13.48,3785808.0,13.0543,13.0543,12.8822,12.8918,3785808.0
2018-05-17 14:00:00,13.47,13.55,13.38,13.54,4591992.0,12.8822,12.9587,12.7961,12.9491,4591992.0
2018-05-17 14:30:00,13.54,13.63,13.52,13.63,2590044.0,12.9491,13.0352,12.93,13.0352,2590044.0
2018-05-17 15:00:00,13.63,13.66,13.55,13.57,2981892.0,13.0352,13.0639,12.9587,12.9778,2981892.0
2018-05-17 15:30:00,13.57,13.63,13.54,13.57,2505936.0,12.9778,13.0352,12.9491,12.9778,2505936.0
2018-05-18 09:30:00,13.42,13.5,13.37,13.41,7563348.0,12.8344,12.9109,12.7866,12.8248,7563348.0
2018-05-18 10:00:00,13.41,13.5,13.33,13.45,4851216.0,12.8248,12.9109,12.7483,12.8631,4851216.0
2018-05-18 10:30:00,13.45,13.45,13.31,13.41,4523952.0,12.8631,12.8631,12.7292,12.8248,4523952.0
2018-05-18 11:00:00,13.41,13.53,13.41,13.48,3477576.0,12.8248,12.9396,12.8248,12.8918,3477576.0
2018-05-18 11:30:00,13.49,13.56,13.48,13.52,3304356.0,12.9013,12.9683,12.8918,12.93,3304356.0
2018-05-18 12:00:00,13.52,13.52,13.44,13.45,1608912.0,12.93,12.93,12.8535,12.8631,1608912.0
2018-05-18 12:30:00,13.45,13.48,13.42,13.47,1477476.0,12.8631,12.8918,12.8344,12.8822,1477476.0
2018-05-18 13:00:00,13.47,13.49,13.43,13.46,1578744.0,12.8822,12.9013,12.8439,12.8726,1578744.0
2018-05-18 13:30:00,13.46,13.47,13.4,13.42,1802772.0,12.8726,12.8822,12.8153,12.8344,1802772.0
2018-05-18 14:00:00,13.42,13.43,13.39,13.43,1330536.0,12.8344,12.8439,12.8057,12.8439,1330536.0
2018-05-18 14:30:00,13.42,13.45,13.41,13.43,884880.0,12.8344,12.8631,12.8248,12.8439,884880.0
2018-05-18 15:00:00,13.44,13.44,13.39,13.4,1356468.0,12.8535,12.8535,12.8057,12.8153,1356468.0
2018-05-18 15:30:00,13.4,13.43,13.36,13.37,3922608.0,12.8153,12.8439,12.777,12.7866,3922608.0
2018-05-21 09:30:00,13.67,13.85,13.67,13.79,11954976.0,13.0735,13.2456,13.0735,13.1882,11954976.0
2018-05-21 10:00:00,13.8,13.82,13.71,13.73,4116312.0,13.1978,13.2169,13.1117,13.1309,4116312.0
2018-05-21 10:30:00,13.74,13.8,13.74,13.76,2925516.0,13.1404,13.1978,13.1404,13.1595,2925516.0
2018-05-21 11:00:00,13.76,13.78,13.47,13.5,6452532.0,13.1595,13.1787,12.8822,12.9109,6452532.0
2018-05-21 11:30:00,13.5,13.56,13.42,13.56,5545632.0,12.9109,12.9683,12.8344,12.9683,5545632.0
2018-05-21 12:00:00,13.56,13.64,13.53,13.6,3140916.0,12.9683,13.0448,12.9396,13.0065,3140916.0
2018-05-21 12:30:00,13.6,13.62,13.58,13.61,2784324.0,13.0065,13.0257,12.9874,13.0161,2784324.0
2018-05-21 13:00:00,13.61,13.68,13.6,13.63,2225664.0,13.0161,13.083,13.0065,13.0352,2225664.0
2018-05-21 13:30:00,13.63,13.65,13.59,13.62,1279056.0,13.0352,13.0543,12.997,13.0257,1279056.0
2018-05-21 14:00:00,13.62,13.62,13.5,13.51,2489508.0,13.0257,13.0257,12.9109,12.9205,2489508.0
2018-05-21 14:30:00,13.5,13.54,13.43,13.52,2901948.0,12.9109,12.9491,12.8439,12.93,2901948.0
2018-05-21 15:00:00,13.52,13.56,13.49,13.51,2358276.0,12.93,12.9683,12.9013,12.9205,2358276.0
2018-05-21 15:30:00,13.51,13.61,13.49,13.59,4169208.0,12.9205,13.0161,12.9013,12.997,4169208.0
2018-05-22 09:30:00,13.77,13.84,13.7,13.73,9024336.0,13.1691,13.2361,13.1022,13.1309,9024336.0
2018-05-22 10:00:00,13.73,13.74,13.56,13.58,5882724.0,13.1309,13.1404,12.9683,12.9874,5882724.0
2018-05-22 10:30:00,13.58,13.67,13.56,13.63,3795336.0,12.9874,13.0735,12.9683,13.0352,3795336.0
2018-05-22 11:00:00,13.63,13.68,13.62,13.64,1919568.0,13.0352,13.083,13.0257,13.0448,1919568.0
2018-05-22 11:30:00,13.64,13.65,13.58,13.62,2332032.0,13.0448,13.0543,12.9874,13.0257,2332032.0
2018-05-22 12:00:00,13.62,13.66,13.56,13.58,2790348.0,13.0257,13.0639,12.9683,12.9874,2790348.0
2018-05-22 12:30:00,13.58,13.61,13.53,13.58,2939796.0,12.9874,13.0161,12.9396,12.9874,2939796.0
2018-05-22 13:00:00,13.58,13.62,13.57,13.62,1767000.0,12.9874,13.0257,12.9778,13.0257,1767000.0
2018-05-22 13:30:00,13.62,13.65,13.59,13.63,1570296.0,13.0257,13.0543,12.997,13.0352,1570296.0
2018-05-22 14:00:00,13.63,13.69,13.63,13.67,1781652.0,13.0352,13.0926,13.0352,13.0735,1781652.0
2018-05-22 14:30:00,13.68,13.71,13.61,13.62,2734752.0,13.083,13.1117,13.0161,13.0257,2734752.0
2018-05-22 15:00:00,13.61,13.65,13.6,13.62,2093688.0,13.0161,13.0543,13.0065,13.0257,2093688.0
2018-05-22 15:30:00,13.62,13.62,13.47,13.53,4823004.0,13.0257,13.0257,12.8822,12.9396,4823004.0
2018-05-23 09:30:00,13.22,13.41,13.21,13.36,9679116.0,12.6431,12.8248,12.6335,12.777,9679116.0
2018-05-23 10:00:00,13.37,13.51,13.33,13.44,3768888.0,12.7866,12.9205,12.7483,12.8535,3768888.0
2018-05-23 10:30:00,13.43,13.44,13.28,13.34,4380684.0,12.8439,12.8535,12.7005,12.7579,4380684.0
2018-05-23 11:00:00,13.33,13.45,13.33,13.42,3189000.0,12.7483,12.8631,12.7483,12.8344,3189000.0
2018-05-23 11:30:00,13.42,13.57,13.41,13.45,2893080.0,12.8344,12.9778,12.8248,12.8631,2893080.0
2018-05-23 12:00:00,13.46,13.53,13.43,13.44,2335320.0,12.8726,12.9396,12.8439,12.8535,2335320.0
2018-05-23 12:30:00,13.44,13.6,13.44,13.57,3461376.0,12.8535,13.0065,12.8535,12.9778,3461376.0
2018-05-23 13:00:00,13.57,13.58,13.47,13.5,1923708.0,12.9778,12.9874,12.8822,12.9109,1923708.0
2018-05-23 13:30:00,13.49,13.53,13.47,13.51,1159512.0,12.9013,12.9396,12.8822,12.9205,1159512.0
2018-05-23 14:00:00,13.52,13.73,13.49,13.68,8558280.0,12.93,13.1309,12.9013,13.083,8558280.0
2018-05-23 14:30:00,13.68,13.74,13.65,13.74,2975748.0,13.083,13.1404,13.0543,13.1404,2975748.0
2018-05-23 15:00:00,13.73,13.78,13.71,13.78,4024896.0,13.1309,13.1787,13.1117,13.1787,4024896.0
2018-05-23 15:30:00,13.78,13.87,13.76,13.87,6546600.0,13.1787,13.2647,13.1595,13.2647,6546600.0
2018-05-24 09:30:00,13.86,13.93,13.6,13.65,6549800.0,13.2552,13.3221,13.0065,13.0543,6549800.0
2018-05-24 10:00:00,13.65,13.73,13.59,13.61,4318308.0,13.0543,13.1309,12.997,13.0161,4318308.0
2018-05-24 10:30:00,13.61,13.66,13.44,13.46,3719644.0,13.0161,13.0639,12.8535,12.8726,3719644.0
2018-05-24 11:00:00,13.46,13.65,13.44,13.64,3164740.0,12.8726,13.0543,12.8535,13.0448,3164740.0
2018-05-24 11:30:00,13.64,13.74,13.6,13.74,2921636.0,13.0448,13.1404,13.0065,13.1404,2921636.0
2018-05-24 12:00:00,13.73,13.82,13.71,13.8,2089572.0,13.1309,13.2169,13.1117,13.1978,2089572.0
2018-05-24 12:30:00,13.8,13.85,13.74,13.8,1731532.0,13.1978,13.2456,13.1404,13.1978,1731532.0
2018-05-24 13:00:00,13.8,13.88,13.79,13.87,1730324.0,13.1978,13.2743,13.1882,13.2647,1730324.0
2018-05-24 13:30:00,13.87,13.87,13.8,13.85,1420372.0,13.2647,13.2647,13.1978,13.2456,1420372.0
2018-05-24 14:00:00,13.85,13.92,13.81,13.9,1620708.0,13.2456,13.3126,13.2074,13.2934,1620708.0
2018-05-24 14:30:00,13.9,13.92,13.84,13.87,1139856.0,13.2934,13.3126,13.2361,13.2647,1139856.0
2018-05-24 15:00:00,13.86,13.92,13.83,13.9,1302244.0,13.2552,13.3126,13.2265,13.2934,1302244.0
2018-05-24 15:30:00,13.9,13.93,13.8,13.84,1955636.0,13.2934,13.3221,13.1978,13.2361,1955636.0
2018-05-25 09:30:00,13.86,13.96,13.77,13.94,5718276.0,13.2552,13.3508,13.1691,13.3317,5718276.0
2018-05-25 10:00:00,13.94,14.03,13.9,14.01,4920540.0,13.3317,13.4178,13.2934,13.3986,4920540.0
2018-05-25 10:30:00,14.02,14.04,13.94,13.99,3204432.0,13.4082,13.4273,13.3317,13.3795,3204432.0
2018-05-25 11:00:00,13.99,14.02,13.94,13.99,1663860.0,13.3795,13.4082,13.3317,13.3795,1663860.0
2018-05-25 11:30:00,13.98,14.04,13.98,13.98,1925136.0,13.3699,13.4273,13.3699,13.3699,1925136.0
2018-05-25 12:00:00,13.98,14.0,13.89,13.97,1934524.0,13.3699,13.3891,13.2839,13.3604,1934524.0
2018-05-25 12:30:00,13.97,14.0,13.94,13.96,1346096.0,13.3604,13.3891,13.3317,13.3508,1346096.0
2018-05-25 13:00:00,13.96,13.99,13.95,13.95,1054356.0,13.3508,13.3795,13.3413,13.3413,1054356.0
2018-05-25 13:30:00,13.96,13.96,13.86,13.87,1712968.0,13.3508,13.3508,13.2552,13.2647,1712968.0
2018-05-25 14:00:00,13.87,13.94,13.85,13.93,1468860.0,13.2647,13.3317,13.2456,13.3221,1468860.0
2018-05-25 14:30:00,13.94,13.94,13.85,13.87,1172404.0,13.3317,13.3317,13.2456,13.2647,1172404.0
2018-05-25 15:00:00,13.87,13.92,13.85,13.92,1020856.0,13.2647,13.3126,13.2456,13.3126,1020856.0
2018-05-25 15:30:00,13.92,13.92,13.85,13.89,2072456.0,13.3126,13.3126,13.2456,13.2839,2072456.0
2018-05-29 09:30:00,13.7,13.9,13.61,13.87,9705080.0,13.1022,13.2934,13.0161,13.2647,9705080.0
2018-05-29 10:00:00,13.88,13.95,13.8,13.85,3961928.0,13.2743,13.3413,13.1978,13.2456,3961928.0
2018-05-29 10:30:00,13.85,13.92,13.75,13.83,3579296.0,13.2456,13.3126,13.15,13.2265,3579296.0
2018-05-29 11:00:00,13.83,13.85,13.75,13.8,2488804.0,13.2265,13.2456,13.15,13.1978,2488804.0
2018-05-29 11:30:00,13.8,13.81,13.57,13.6,4266736.0,13.1978,13.2074,12.9778,13.0065,4266736.0
2018-05-29 12:00:00,13.6,13.61,13.46,13.58,3781580.0,13.0065,13.0161,12.8726,12.9874,3781580.0
2018-05-29 12:30:00,13.58,13.72,13.58,13.71,2171456.0,12.9874,13.1213,12.9874,13.1117,2171456.0
2018-05-29 13:00:00,13.71,13.72,13.59,13.65,1521820.0,13.1117,13.1213,12.997,13.0543,1521820.0
2018-05-29 13:30:00,13.65,13.69,13.56,13.63,1362700.0,13.0543,13.0926,12.9683,13.0352,1362700.0
2018-05-29 14:00:00,13.63,13.65,13.53,13.65,1903780.0,13.0352,13.0543,12.9396,13.0543,1903780.0
2018-05-29 14:30:00,13.65,13.69,13.49,13.52,2588356.0,13.0543,13.0926,12.9013,12.93,2588356.0
2018-05-29 15:00:00,13.51,13.57,13.48,13.55,1889080.0,12.9205,12.9778,12.8918,12.9587,1889080.0
2018-05-29 15:30:00,13.54,13.75,13.52,13.7,4256644.0,12.9491,13.15,12.93,13.1022,4256644.0
2018-05-30 09:30:00,13.86,13.94,13.8,13.82,6870772.0,13.2552,13.3317,13.1978,13.2169,6870772.0
2018-05-30 10:00:00,13.82,13.9,13.76,13.85,2970596.0,13.2169,13.2934,13.1595,13.2456,2970596.0
2018-05-30 10:30:00,13.85,13.99,13.84,13.97,3532888.0,13.2456,13.3795,13.2361,13.3604,3532888.0
2018-05-30 11:00:00,13.97,14.0,13.94,13.96,2759072.0,13.3604,13.3891,13.3317,13.3508,2759072.0
2018-05-30 11:30:00,13.97,14.05,13.96,14.03,3172084.0,13.3604,13.4369,13.3508,13.4178,3172084.0
2018-05-30 12:00:00,14.03,14.07,14.01,14.04,2502832.0,13.4178,13.456,13.3986,13.4273,2502832.0
2018-05-30 12:30:00,14.04,14.05,13.94,13.97,2119444.0,13.4273,13.4369,13.3317,13.3604,2119444.0
2018-05-30 13:00:00,13.97,14.04,13.92,14.01,1802444.0,13.3604,13.4273,13.3126,13.3986,1802444.0
2018-05-30 13:30:00,14.01,14.04,13.98,13.99,1358452.0,13.3986,13.4273,13.3699,13.3795,1358452.0
2018-05-30 14:00:00,14.0,14.04,13.99,14.02,1053340.0,13.3891,13.4273,13.3795,13.4082,1053340.0
2018-05-30 14:30:00,14.01,14.05,14.01,14.03,1422420.0,13.3986,13.4369,13.3986,13.4178,1422420.0
2018-05-30 15:00:00,14.04,14.05,14.0,14.01,1202284.0,13.4273,13.4369,13.3891,13.3986,1202284.0
2018-05-30 15:30:00,14.0,14.03,13.97,13.99,2704828.0,13.3891,13.4178,13.3604,13.3795,2704828.0
2018-05-31 09:30:00,13.98,14.1,13.94,14.06,7211336.0,13.3699,13.4847,13.3317,13.4465,7211336.0
2018-05-31 10:00:00,14.07,14.1,14.0,14.05,2649312.0,13.456,13.4847,13.3891,13.4369,2649312.0
2018-05-31 10:30:00,14.04,14.09,13.86,13.93,4063132.0,13.4273,13.4751,13.2552,13.3221,4063132.0
2018-05-31 11:00:00,13.93,14.06,13.91,14.06,2896104.0,13.3221,13.4465,13.303,13.4465,2896104.0
2018-05-31 11:30:00,14.06,14.24,14.02,14.17,6277480.0,13.4465,13.6186,13.4082,13.5517,6277480.0
2018-05-31 12:00:00,14.17,14.17,14.07,14.09,2918904.0,13.5517,13.5517,13.456,13.4751,2918904.0
2018-05-31 12:30:00,14.08,14.13,14.03,14.13,1216936.0,13.4656,13.5134,13.4178,13.5134,1216936.0
2018-05-31 13:00:00,14.13,14.13,14.05,14.09,774764.0,13.5134,13.5134,13.4369,13.4751,774764.0
2018-05-31 13:30:00,14.08,14.1,13.94,13.95,2356188.0,13.4656,13.4847,13.3317,13.3413,2356188.0
2018-05-31 14:00:00,13.95,14.02,13.88,13.97,2941896.0,13.3413,13.4082,13.2743,13.3604,2941896.0
2018-05-31 14:30:00,13.97,13.99,13.93,13.98,851016.0,13.3604,13.3795,13.3221,13.3699,851016.0
2018-05-31 15:00:00,13.98,14.03,13.94,14.01,1580740.0,13.3699,13.4178,13.3317,13.3986,1580740.0
2018-05-31 15:30:00,14.01,14.02,13.91,13.96,2662456.0,13.3986,13.4082,13.303,13.3508,2662456.0
2018-06-01 09:30:00,14.16,14.33,14.16,14.3,6303980.0,13.5421,13.7047,13.5421,13.676,6303980.0
2018-06-01 10:00:00,14.3,14.47,14.22,14.4,6097624.0,13.676,13.8386,13.5995,13.7716,6097624.0
2018-06-01 10:30:00,14.41,14.54,14.38,14.5,4109476.0,13.7812,13.9055,13.7525,13.8673,4109476.0
2018-06-01 11:00:00,14.5,14.55,14.49,14.49,2451544.0,13.8673,13.9151,13.8577,13.8577,2451544.0
2018-06-01 11:30:00,14.5,14.6,14.49,14.58,2315272.0,13.8673,13.9629,13.8577,13.9438,2315272.0
2018-06-01 12:00:00,14.58,14.61,14.57,14.59,1746376.0,13.9438,13.9725,13.9342,13.9533,1746376.0
2018-06-01 12:30:00,14.59,14.61,14.56,14.58,1787104.0,13.9533,13.9725,13.9246,13.9438,1787104.0
2018-06-01 13:00:00,14.58,14.65,14.58,14.63,2207892.0,13.9438,14.0107,13.9438,13.9916,2207892.0
2018-06-01 13:30:00,14.63,14.64,14.61,14.61,1102776.0,13.9916,14.0011,13.9725,13.9725,1102776.0
2018-06-01 14:00:00,14.61,14.63,14.54,14.6,1905688.0,13.9725,13.9916,13.9055,13.9629,1905688.0
2018-06-01 14:30:00,14.6,14.61,14.55,14.59,809584.0,13.9629,13.9725,13.9151,13.9533,809584.0
2018-06-01 15:00:00,14.58,14.58,14.51,14.55,1626576.0,13.9438,13.9438,13.8768,13.9151,1626576.0
2018-06-01 15:30:00,14.55,14.62,14.55,14.62,3348816.0,13.9151,13.982,13.9151,13.982,3348816.0
2018-06-04 09:30:00,14.72,14.88,14.7,14.85,8354416.0,14.0777,14.2307,14.0585,14.202,8354416.0
2018-06-04 10:00:00,14.86,14.88,14.72,14.8,4061368.0,14.2115,14.2307,14.0777,14.1542,4061368.0
2018-06-04 10:30:00,14.79,14.87,14.74,14.86,2347036.0,14.1446,14.2211,14.0968,14.2115,2347036.0
2018-06-04 11:00:00,14.86,14.91,14.8,14.87,1716604.0,14.2115,14.2594,14.1542,14.2211,1716604.0
2018-06-04 11:30:00,14.87,14.89,14.83,14.89,1563252.0,14.2211,14.2402,14.1829,14.2402,1563252.0
2018-06-04 12:00:00,14.89,15.01,14.86,14.99,2818308.0,14.2402,14.355,14.2115,14.3359,2818308.0
2018-06-04 12:30:00,14.99,15.02,14.97,14.99,1247860.0,14.3359,14.3646,14.3167,14.3359,1247860.0
2018-06-04 13:00:00,14.99,15.03,14.99,15.01,833820.0,14.3359,14.3741,14.3359,14.355,833820.0
2018-06-04 13:30:00,14.99,15.0,14.93,14.95,1285932.0,14.3359,14.3454,14.2785,14.2976,1285932.0
2018-06-04 14:00:00,14.95,14.99,14.94,14.97,848912.0,14.2976,14.3359,14.2881,14.3167,848912.0
2018-06-04 14:30:00,14.97,15.0,14.95,15.0,1223624.0,14.3167,14.3454,14.2976,14.3454,1223624.0
2018-06-04 15:00:00,14.99,15.01,14.97,14.98,1371684.0,14.3359,14.355,14.3167,14.3263,1371684.0
2018-06-04 15:30:00,14.98,15.01,14.97,14.99,2293656.0,14.3263,14.355,14.3167,14.3359,2293656.0
2018-06-05 09:30:00,15.12,15.17,15.05,15.17,4145180.0,14.4602,14.508,14.3933,14.508,4145180.0
2018-06-05 10:00:00,15.17,15.22,15.15,15.2,3757448.0,14.508,14.5558,14.4889,14.5367,3757448.0
2018-06-05 10:30:00,15.2,15.23,15.11,15.17,2596804.0,14.5367,14.5654,14.4506,14.508,2596804.0
2018-06-05 11:00:00,15.18,15.18,15.03,15.06,2454800.0,14.5176,14.5176,14.3741,14.4028,2454800.0
2018-06-05 11:30:00,15.07,15.07,14.95,15.05,2821088.0,14.4124,14.4124,14.2976,14.3933,2821088.0
2018-06-05 12:00:00,15.04,15.05,14.96,15.0,1530208.0,14.3837,14.3933,14.3072,14.3454,1530208.0
2018-06-05 12:30:00,15.0,15.06,14.96,15.06,1119668.0,14.3454,14.4028,14.3072,14.4028,1119668.0
2018-06-05 13:00:00,15.06,15.11,15.05,15.09,1023968.0,14.4028,14.4506,14.3933,14.4315,1023968.0
2018-06-05 13:30:00,15.1,15.12,15.07,15.1,660796.0,14.4411,14.4602,14.4124,14.4411,660796.0
2018-06-05 14:00:00,15.1,15.13,15.06,15.13,1083336.0,14.4411,14.4698,14.4028,14.4698,1083336.0
2018-06-05 14:30:00,15.12,15.17,15.12,15.16,1229660.0,14.4602,14.508,14.4602,14.4985,1229660.0
2018-06-05 15:00:00,15.16,15.16,15.08,15.11,1095712.0,14.4985,14.4985,14.4219,14.4506,1095712.0
2018-06-05 15:30:00,15.11,15.16,15.1,15.15,2194816.0,14.4506,14.4985,14.4411,14.4889,2194816.0
2018-06-06 09:30:00,15.2,15.25,15.08,15.09,4723412.0,14.5367,14.5845,14.4219,14.4315,4723412.0
2018-06-06 10:00:00,15.1,15.12,14.99,15.06,3589544.0,14.4411,14.4602,14.3359,14.4028,3589544.0
2018-06-06 10:30:00,15.06,15.1,14.97,15.1,1870692.0,14.4028,14.4411,14.3167,14.4411,1870692.0
2018-06-06 11:00:00,15.1,15.24,15.1,15.24,2242544.0,14.4411,14.575,14.4411,14.575,2242544.0
2018-06-06 11:30:00,15.24,15.27,15.2,15.27,2296724.0,14.575,14.6037,14.5367,14.6037,2296724.0
2018-06-06 12:00:00,15.27,15.29,15.18,15.2,1433524.0,14.6037,14.6228,14.5176,14.5367,1433524.0
2018-06-06 12:30:00,15.2,15.22,15.18,15.22,828560.0,14.5367,14.5558,14.5176,14.5558,828560.0
2018-06-06 13:00:00,15.22,15.25,15.11,15.19,1489584.0,14.5558,14.5845,14.4506,14.5271,1489584.0
2018-06-06 13:30:00,15.19,15.22,15.15,15.17,657408.0,14.5271,14.5558,14.4889,14.508,657408.0
2018-06-06 14:00:00,15.17,15.27,15.17,15.27,1605212.0,14.508,14.6037,14.508,14.6037,1605212.0
2018-06-06 14:30:00,15.27,15.35,15.26,15.32,2211464.0,14.6037,14.6802,14.5941,14.6515,2211464.0
2018-06-06 15:00:00,15.33,15.34,15.3,15.31,1062700.0,14.661,14.6706,14.6323,14.6419,1062700.0
2018-06-06 15:30:00,15.32,15.42,15.3,15.42,2640204.0,14.6515,14.7471,14.6323,14.7471,2640204.0
2018-06-07 09:30:00,15.43,15.43,15.28,15.34,4519260.0,14.7567,14.7567,14.6132,14.6706,4519260.0
2018-06-07 10:00:00,15.33,15.36,15.1,15.12,5057704.0,14.661,14.6897,14.4411,14.4602,5057704.0
2018-06-07 10:30:00,15.12,15.12,14.93,15.08,6423296.0,14.4602,14.4602,14.2785,14.4219,6423296.0
2018-06-07 11:00:00,15.09,15.17,14.99,15.12,2308308.0,14.4315,14.508,14.3359,14.4602,2308308.0
2018-06-07 11:30:00,15.12,15.13,15.02,15.06,1562256.0,14.4602,14.4698,14.3646,14.4028,1562256.0
2018-06-07 12:00:00,15.06,15.13,15.03,15.11,974624.0,14.4028,14.4698,14.3741,14.4506,974624.0
2018-06-07 12:30:00,15.11,15.11,14.91,14.97,2463524.0,14.4506,14.4506,14.2594,14.3167,2463524.0
2018-06-07 13:00:00,14.97,15.0,14.87,14.89,2328084.0,14.3167,14.3454,14.2211,14.2402,2328084.0
2018-06-07 13:30:00,14.89,14.93,14.81,14.85,3276728.0,14.2402,14.2785,14.1637,14.202,3276728.0
2018-06-07 14:00:00,14.86,14.97,14.81,14.94,2133064.0,14.2115,14.3167,14.1637,14.2881,2133064.0
2018-06-07 14:30:00,14.94,15.08,14.94,15.02,2195432.0,14.2881,14.4219,14.2881,14.3646,2195432.0
2018-06-07 15:00:00,15.03,15.1,14.96,15.06,1569624.0,14.3741,14.4411,14.3072,14.4028,1569624.0
2018-06-07 15:30:00,15.06,15.1,14.99,15.05,2302888.0,14.4028,14.4411,14.3359,14.3933,2302888.0
2018-06-08 09:30:00,14.81,14.92,14.77,14.92,4919268.0,14.1637,14.2689,14.1255,14.2689,4919268.0
2018-06-08 10:00:00,14.91,14.93,14.82,14.82,1824036.0,14.2594,14.2785,14.1733,14.1733,1824036.0
2018-06-08 10:30:00,14.82,14.89,14.71,14.87,2860808.0,14.1733,14.2402,14.0681,14.2211,2860808.0
2018-06-08 11:00:00,14.87,14.99,14.83,14.94,1455096.0,14.2211,14.3359,14.1829,14.2881,1455096.0
2018-06-08 11:30:00,14.93,14.94,14.87,14.92,1068968.0,14.2785,14.2881,14.2211,14.2689,1068968.0
2018-06-08 12:00:00,14.92,15.01,14.92,15.01,1928032.0,14.2689,14.355,14.2689,14.355,1928032.0
2018-06-08 12:30:00,15.01,15.04,14.99,15.02,1197884.0,14.355,14.3837,14.3359,14.3646,1197884.0
2018-06-08 13:00:00,15.02,15.02,14.99,15.01,795392.0,14.3646,14.3646,14.3359,14.355,795392.0
2018-06-08 13:30:00,15.01,15.04,14.95,14.99,986264.0,14.355,14.3837,14.2976,14.3359,986264.0
2018-06-08 14:00:00,14.99,15.08,14.99,15.04,1355492.0,14.3359,14.4219,14.3359,14.3837,1355492.0
2018-06-08 14:30:00,15.04,15.08,15.03,15.04,949672.0,14.3837,14.4219,14.3741,14.3837,949672.0
2018-06-08 15:00:00,15.04,15.06,15.01,15.04,1007380.0,14.3837,14.4028,14.355,14.3837,1007380.0
2018-06-08 15:30:00,15.05,15.1,15.02,15.03,2798216.0,14.3933,14.4411,14.3646,14.3741,2798216.0
2018-06-11 09:30:00,15.0,15.15,14.99,15.11,3348264.0,14.3454,14.4889,14.3359,14.4506,3348264.0
2018-06-11 10:00:00,15.11,15.13,15.02,15.03,2153200.0,14.4506,14.4698,14.3646,14.3741,2153200.0
2018-06-11 10:30:00,15.03,15.09,15.0,15.09,1644320.0,14.3741,14.4315,14.3454,14.4315,1644320.0
2018-06-11 11:00:00,15.1,15.13,15.05,15.12,1169240.0,14.4411,14.4698,14.3933,14.4602,1169240.0
2018-06-11 11:30:00,15.12,15.2,15.1,15.18,1881036.0,14.4602,14.5367,14.4411,14.5176,1881036.0
2018-06-11 12:00:00,15.18,15.27,15.17,15.25,1959164.0,14.5176,14.6037,14.508,14.5845,1959164.0
2018-06-11 12:30:00,15.26,15.26,15.21,15.23,1078724.0,14.5941,14.5941,14.5463,14.5654,1078724.0
2018-06-11 13:00:00,15.23,15.26,15.2,15.23,878472.0,14.5654,14.5941,14.5367,14.5654,878472.0
2018-06-11 13:30:00,15.24,15.25,15.18,15.21,847516.0,14.575,14.5845,14.5176,14.5463,847516.0
2018-06-11 14:00:00,15.21,15.22,15.16,15.2,788884.0,14.5463,14.5558,14.4985,14.5367,788884.0
2018-06-11 14:30:00,15.19,15.22,15.18,15.22,469948.0,14.5271,14.5558,14.5176,14.5558,469948.0
2018-06-11 15:00:00,15.22,15.24,15.21,15.23,674992.0,14.5558,14.575,14.5463,14.5654,674992.0
2018-06-11 15:30:00,15.24,15.24,15.13,15.14,1673064.0,14.575,14.575,14.4698,14.4793,1673064.0
2018-06-12 09:30:00,15.22,15.3,15.17,15.18,4028736.0,14.5558,14.6323,14.508,14.5176,4028736.0
2018-06-12 10:00:00,15.18,15.27,15.17,15.2,1195852.0,14.5176,14.6037,14.508,14.5367,1195852.0
2018-06-12 10:30:00,15.2,15.28,15.2,15.27,1382720.0,14.5367,14.6132,14.5367,14.6037,1382720.0
2018-06-12 11:00:00,15.28,15.3,15.23,15.28,931400.0,14.6132,14.6323,14.5654,14.6132,931400.0
2018-06-12 11:30:00,15.28,15.38,15.27,15.37,2001332.0,14.6132,14.7089,14.6037,14.6993,2001332.0
2018-06-12 12:00:00,15.37,15.39,15.35,15.36,1244816.0,14.6993,14.7184,14.6802,14.6897,1244816.0
2018-06-12 12:30:00,15.36,15.37,15.34,15.37,985300.0,14.6897,14.6993,14.6706,14.6993,985300.0
2018-06-12 13:00:00,15.36,15.4,15.36,15.38,1341916.0,14.6897,14.728,14.6897,14.7089,1341916.0
2018-06-12 13:30:00,15.38,15.43,15.37,15.43,1054936.0,14.7089,14.7567,14.6993,14.7567,1054936.0
2018-06-12 14:00:00,15.43,15.43,15.24,15.25,1694444.0,14.7567,14.7567,14.575,14.5845,1694444.0
2018-06-12 14:30:00,15.25,15.27,15.21,15.21,1907048.0,14.5845,14.6037,14.5463,14.5463,1907048.0
2018-06-12 15:00:00,15.21,15.31,15.19,15.31,1966888.0,14.5463,14.6419,14.5271,14.6419,1966888.0
2018-06-12 15:30:00,15.31,15.4,15.3,15.39,2677916.0,14.6419,14.728,14.6323,14.7184,2677916.0
2018-06-13 09:30:00,15.45,15.51,15.42,15.49,4565080.0,14.7758,14.8332,14.7471,14.8141,4565080.0
2018-06-13 10:00:00,15.5,15.62,15.5,15.59,2923624.0,14.8236,14.9384,14.8236,14.9097,2923624.0
2018-06-13 10:30:00,15.6,15.63,15.54,15.57,1685768.0,14.9193,14.9479,14.8619,14.8906,1685768.0
2018-06-13 11:00:00,15.58,15.71,15.58,15.69,2298552.0,14.9001,15.0245,14.9001,15.0053,2298552.0
2018-06-13 11:30:00,15.69,15.73,15.69,15.69,1383244.0,15.0053,15.0436,15.0053,15.0053,1383244.0
2018-06-13 12:00:00,15.7,15.7,15.59,15.65,1394428.0,15.0149,15.0149,14.9097,14.9671,1394428.0
2018-06-13 12:30:00,15.64,15.65,15.61,15.62,799252.0,14.9575,14.9671,14.9288,14.9384,799252.0
2018-06-13 13:00:00,15.61,15.61,15.56,15.6,959416.0,14.9288,14.9288,14.881,14.9193,959416.0
2018-06-13 13:30:00,15.6,15.65,15.59,15.63,893676.0,14.9193,14.9671,14.9097,14.9479,893676.0
2018-06-13 14:00:00,15.63,15.63,15.34,15.38,5449604.0,14.9479,14.9479,14.6706,14.7089,5449604.0
2018-06-13 14:30:00,15.37,15.54,15.29,15.54,5306984.0,14.6993,14.8619,14.6228,14.8619,5306984.0
2018-06-13 15:00:00,15.54,15.63,15.45,15.49,3001512.0,14.8619,14.9479,14.7758,14.8141,3001512.0
2018-06-13 15:30:00,15.49,15.5,15.34,15.37,3012192.0,14.8141,14.8236,14.6706,14.6993,3012192.0
2018-06-14 09:30:00,15.58,15.73,15.55,15.63,7719312.0,14.9001,15.0436,14.8714,14.9479,7719312.0
2018-06-14 10:00:00,15.65,15.85,15.65,15.83,7050100.0,14.9671,15.1583,14.9671,15.1392,7050100.0
2018-06-14 10:30:00,15.83,15.84,15.67,15.68,3814392.0,15.1392,15.1488,14.9862,14.9958,3814392.0
2018-06-14 11:00:00,15.68,15.78,15.62,15.76,3212252.0,14.9958,15.0914,14.9384,15.0723,3212252.0
2018-06-14 11:30:00,15.76,15.87,15.76,15.81,2526964.0,15.0723,15.1775,15.0723,15.1201,2526964.0
2018-06-14 12:00:00,15.82,15.85,15.79,15.82,1361860.0,15.1297,15.1583,15.101,15.1297,1361860.0
2018-06-14 12:30:00,15.81,15.83,15.78,15.79,1350168.0,15.1201,15.1392,15.0914,15.101,1350168.0
2018-06-14 13:00:00,15.78,15.88,15.77,15.87,1852900.0,15.0914,15.187,15.0818,15.1775,1852900.0
2018-06-14 13:30:00,15.87,15.92,15.86,15.86,2058416.0,15.1775,15.2253,15.1679,15.1679,2058416.0
2018-06-14 14:00:00,15.86,15.87,15.81,15.83,1401600.0,15.1679,15.1775,15.1201,15.1392,1401600.0
2018-06-14 14:30:00,15.83,15.84,15.72,15.73,1857724.0,15.1392,15.1488,15.034,15.0436,1857724.0
2018-06-14 15:00:00,15.74,15.83,15.73,15.83,1506652.0,15.0531,15.1392,15.0436,15.1392,1506652.0
2018-06-14 15:30:00,15.83,15.88,15.79,15.85,3511496.0,15.1392,15.187,15.101,15.1583,3511496.0
2018-06-15 09:30:00,15.68,15.69,15.45,15.61,10320212.0,14.9958,15.0053,14.7758,14.9288,10320212.0
2018-06-15 10:00:00,15.62,15.7,15.56,15.62,3885540.0,14.9384,15.0149,14.881,14.9384,3885540.0
2018-06-15 10:30:00,15.61,15.68,15.49,15.63,3585472.0,14.9288,14.9958,14.8141,14.9479,3585472.0
2018-06-15 11:00:00,15.63,15.68,15.58,15.58,1614080.0,14.9479,14.9958,14.9001,14.9001,1614080.0
2018-06-15 11:30:00,15.58,15.65,15.55,15.63,1670212.0,14.9001,14.9671,14.8714,14.9479,1670212.0
2018-06-15 12:00:00,15.63,15.65,15.61,15.65,779704.0,14.9479,14.9671,14.9288,14.9671,779704.0
2018-06-15 12:30:00,15.65,15.72,15.63,15.72,1595580.0,14.9671,15.034,14.9479,15.034,1595580.0
2018-06-15 13:00:00,15.72,15.72,15.68,15.7,1540204.0,15.034,15.034,14.9958,15.0149,1540204.0
2018-06-15 13:30:00,15.7,15.7,15.62,15.63,1069592.0,15.0149,15.0149,14.9384,14.9479,1069592.0
2018-06-15 14:00:00,15.64,15.75,15.61,15.74,1866836.0,14.9575,15.0627,14.9288,15.0531,1866836.0
2018-06-15 14:30:00,15.74,15.77,15.71,15.72,2400668.0,15.0531,15.0818,15.0245,15.034,2400668.0
2018-06-15 15:00:00,15.73,15.73,15.66,15.71,1383532.0,15.0436,15.0436,14.9766,15.0245,1383532.0
2018-06-15 15:30:00,15.71,15.72,15.64,15.69,3268944.0,15.0245,15.034,14.9575,15.0053,3268944.0
2018-06-18 09:30:00,15.38,15.46,15.23,15.4,9418152.0,14.7089,14.7854,14.5654,14.728,9418152.0
2018-06-18 10:00:00,15.4,15.48,15.35,15.42,3239652.0,14.728,14.8045,14.6802,14.7471,3239652.0
2018-06-18 10:30:00,15.42,15.64,15.42,15.61,3883480.0,14.7471,14.9575,14.7471,14.9288,3883480.0
2018-06-18 11:00:00,15.61,15.69,15.61,15.63,2498488.0,14.9288,15.0053,14.9288,14.9479,2498488.0
2018-06-18 11:30:00,15.63,15.65,15.57,15.58,1839560.0,14.9479,14.9671,14.8906,14.9001,1839560.0
2018-06-18 12:00:00,15.59,15.63,15.55,15.56,946264.0,14.9097,14.9479,14.8714,14.881,946264.0
2018-06-18 12:30:00,15.56,15.58,15.53,15.57,570552.0,14.881,14.9001,14.8523,14.8906,570552.0
2018-06-18 13:00:00,15.58,15.65,15.57,15.63,948636.0,14.9001,14.9671,14.8906,14.9479,948636.0
2018-06-18 13:30:00,15.63,15.66,15.61,15.64,832088.0,14.9479,14.9766,14.9288,14.9575,832088.0
2018-06-18 14:00:00,15.63,15.66,15.59,15.63,1104800.0,14.9479,14.9766,14.9097,14.9479,1104800.0
2018-06-18 14:30:00,15.64,15.66,15.59,15.62,1121304.0,14.9575,14.9766,14.9097,14.9384,1121304.0
2018-06-18 15:00:00,15.61,15.68,15.61,15.65,1271936.0,14.9288,14.9958,14.9288,14.9671,1271936.0
2018-06-18 15:30:00,15.65,15.68,15.6,15.65,3027992.0,14.9671,14.9958,14.9193,14.9671,3027992.0
2018-06-19 09:30:00,15.05,15.33,15.04,15.13,11850324.0,14.3933,14.661,14.3837,14.4698,11850324.0
2018-06-19 10:00:00,15.13,15.13,14.95,14.97,8713228.0,14.4698,14.4698,14.2976,14.3167,8713228.0
2018-06-19 10:30:00,14.96,15.2,14.9,15.14,7261680.0,14.3072,14.5367,14.2498,14.4793,7261680.0
2018-06-19 11:00:00,15.14,15.27,15.11,15.24,3645056.0,14.4793,14.6037,14.4506,14.575,3645056.0
2018-06-19 11:30:00,15.25,15.33,15.19,15.29,2221860.0,14.5845,14.661,14.5271,14.6228,2221860.0
2018-06-19 12:00:00,15.29,15.3,15.19,15.26,1758024.0,14.6228,14.6323,14.5271,14.5941,1758024.0
2018-06-19 12:30:00,15.26,15.27,15.2,15.24,1350612.0,14.5941,14.6037,14.5367,14.575,1350612.0
2018-06-19 13:00:00,15.24,15.27,15.22,15.24,1361956.0,14.575,14.6037,14.5558,14.575,1361956.0
2018-06-19 13:30:00,15.24,15.37,15.2,15.35,2665140.0,14.575,14.6993,14.5367,14.6802,2665140.0
2018-06-19 14:00:00,15.35,15.44,15.35,15.4,1931564.0,14.6802,14.7662,14.6802,14.728,1931564.0
2018-06-19 14:30:00,15.41,15.51,15.4,15.49,1597424.0,14.7375,14.8332,14.728,14.8141,1597424.0
2018-06-19 15:00:00,15.49,15.5,15.38,15.39,1793772.0,14.8141,14.8236,14.7089,14.7184,1793772.0
2018-06-19 15:30:00,15.38,15.52,15.38,15.51,3285840.0,14.7089,14.8427,14.7089,14.8332,3285840.0
2018-06-20 09:30:00,15.72,15.85,15.7,15.82,8525200.0,15.034,15.1583,15.0149,15.1297,8525200.0
2018-06-20 10:00:00,15.83,15.87,15.71,15.72,4569944.0,15.1392,15.1775,15.0245,15.034,4569944.0
2018-06-20 10:30:00,15.73,15.85,15.68,15.84,3266252.0,15.0436,15.1583,14.9958,15.1488,3266252.0
2018-06-20 11:00:00,15.85,15.88,15.78,15.85,2224048.0,15.1583,15.187,15.0914,15.1583,2224048.0
2018-06-20 11:30:00,15.85,15.91,15.8,15.91,1690188.0,15.1583,15.2157,15.1105,15.2157,1690188.0
2018-06-20 12:00:00,15.92,15.96,15.91,15.95,2426748.0,15.2253,15.2635,15.2157,15.254,2426748.0
2018-06-20 12:30:00,15.94,16.01,15.94,15.98,2430304.0,15.2444,15.3114,15.2444,15.2827,2430304.0
2018-06-20 13:00:00,15.98,15.99,15.93,15.93,1929216.0,15.2827,15.2922,15.2349,15.2349,1929216.0
2018-06-20 13:30:00,15.94,15.99,15.93,15.99,1244980.0,15.2444,15.2922,15.2349,15.2922,1244980.0
2018-06-20 14:00:00,15.99,16.03,15.95,15.99,1672604.0,15.2922,15.3305,15.254,15.2922,1672604.0
2018-06-20 14:30:00,16.0,16.0,15.87,15.88,2048752.0,15.3018,15.3018,15.1775,15.187,2048752.0
2018-06-20 15:00:00,15.88,15.91,15.83,15.9,1570996.0,15.187,15.2157,15.1392,15.2062,1570996.0
2018-06-20 15:30:00,15.9,15.92,15.82,15.84,3230896.0,15.2062,15.2253,15.1297,15.1488,3230896.0
2018-06-21 09:30:00,15.95,16.0,15.79,15.88,5349672.0,15.254,15.3018,15.101,15.187,5349672.0
2018-06-21 10:00:00,15.88,15.88,15.38,15.52,9699748.0,15.187,15.187,14.7089,14.8427,9699748.0
2018-06-21 10:30:00,15.53,15.63,15.4,15.57,6518288.0,14.8523,14.9479,14.728,14.8906,6518288.0
2018-06-21 11:00:00,15.57,15.66,15.52,15.61,2823944.0,14.8906,14.9766,14.8427,14.9288,2823944.0
2018-06-21 11:30:00,15.62,15.76,15.62,15.7,4585952.0,14.9384,15.0723,14.9384,15.0149,4585952.0
2018-06-21 12:00:00,15.7,15.7,15.54,15.55,2480608.0,15.0149,15.0149,14.8619,14.8714,2480608.0
2018-06-21 12:30:00,15.54,15.55,15.45,15.45,2631340.0,14.8619,14.8714,14.7758,14.7758,2631340.0
2018-06-21 13:00:00,15.45,15.59,15.43,15.54,1952516.0,14.7758,14.9097,14.7567,14.8619,1952516.0
2018-06-21 13:30:00,15.55,15.57,15.48,15.52,2388632.0,14.8714,14.8906,14.8045,14.8427,2388632.0
2018-06-21 14:00:00,15.51,15.58,15.49,15.5,1647944.0,14.8332,14.9001,14.8141,14.8236,1647944.0
2018-06-21 14:30:00,15.5,15.55,15.45,15.45,1646404.0,14.8236,14.8714,14.7758,14.7758,1646404.0
2018-06-21 15:00:00,15.45,15.51,15.35,15.47,3265044.0,14.7758,14.8332,14.6802,14.7949,3265044.0
2018-06-21 15:30:00,15.47,15.47,15.33,15.42,3118232.0,14.7949,14.7949,14.661,14.7471,3118232.0
2018-06-22 09:30:00,15.58,15.6,15.26,15.3,7631580.0,14.9001,14.9193,14.5941,14.6323,7631580.0
2018-06-22 10:00:00,15.29,15.4,15.17,15.2,4216644.0,14.6228,14.728,14.508,14.5367,4216644.0
2018-06-22 10:30:00,15.2,15.3,15.15,15.29,3609580.0,14.5367,14.6323,14.4889,14.6228,3609580.0
2018-06-22 11:00:00,15.29,15.34,15.25,15.33,1868040.0,14.6228,14.6706,14.5845,14.661,1868040.0
2018-06-22 11:30:00,15.33,15.39,15.31,15.35,1589952.0,14.661,14.7184,14.6419,14.6802,1589952.0
2018-06-22 12:00:00,15.35,15.42,15.33,15.37,976632.0,14.6802,14.7471,14.661,14.6993,976632.0
2018-06-22 12:30:00,15.37,15.41,15.34,15.39,702848.0,14.6993,14.7375,14.6706,14.7184,702848.0
2018-06-22 13:00:00,15.4,15.47,15.4,15.47,1238444.0,14.728,14.7949,14.728,14.7949,1238444.0
2018-06-22 13:30:00,15.47,15.47,15.43,15.45,1217980.0,14.7949,14.7949,14.7567,14.7758,1217980.0
2018-06-22 14:00:00,15.45,15.47,15.38,15.4,1165640.0,14.7758,14.7949,14.7089,14.728,1165640.0
2018-06-22 14:30:00,15.4,15.44,15.36,15.43,1316728.0,14.728,14.7662,14.6897,14.7567,1316728.0
2018-06-22 15:00:00,15.43,15.43,15.38,15.4,1073000.0,14.7567,14.7567,14.7089,14.728,1073000.0
2018-06-22 15:30:00,15.4,15.41,15.24,15.27,2703492.0,14.728,14.7375,14.575,14.6037,2703492.0
2018-06-25 09:30:00,14.91,14.97,14.59,14.65,11486068.0,14.2594,14.3167,13.9533,14.0107,11486068.0
2018-06-25 10:00:00,14.63,14.71,14.4,14.5,10326228.0,13.9916,14.0681,13.7716,13.8673,10326228.0
2018-06-25 10:30:00,14.5,14.61,14.38,14.42,5998344.0,13.8673,13.9725,13.7525,13.7907,5998344.0
2018-06-25 11:00:00,14.42,14.46,14.24,14.24,6813456.0,13.7907,13.829,13.6186,13.6186,6813456.0
2018-06-25 11:30:00,14.24,14.3,14.18,14.22,4342136.0,13.6186,13.676,13.5612,13.5995,4342136.0
2018-06-25 12:00:00,14.23,14.25,13.95,14.12,8334872.0,13.609,13.6282,13.3413,13.5038,8334872.0
2018-06-25 12:30:00,14.13,14.15,13.99,14.14,4125500.0,13.5134,13.5325,13.3795,13.523,4125500.0
2018-06-25 13:00:00,14.14,14.15,13.97,14.04,4319696.0,13.523,13.5325,13.3604,13.4273,4319696.0
2018-06-25 13:30:00,14.05,14.22,14.04,14.11,3456868.0,13.4369,13.5995,13.4273,13.4943,3456868.0
2018-06-25 14:00:00,14.11,14.15,14.06,14.09,1911824.0,13.4943,13.5325,13.4465,13.4751,1911824.0
2018-06-25 14:30:00,14.1,14.1,13.87,13.97,5230252.0,13.4847,13.4847,13.2647,13.3604,5230252.0
2018-06-25 15:00:00,13.97,14.08,13.93,14.03,4333544.0,13.3604,13.4656,13.3221,13.4178,4333544.0
2018-06-25 15:30:00,14.04,14.36,13.98,14.28,10336176.0,13.4273,13.7334,13.3699,13.6569,10336176.0
2018-06-26 09:30:00,14.43,14.58,14.28,14.51,10705828.0,13.8003,13.9438,13.6569,13.8768,10705828.0
2018-06-26 10:00:00,14.51,14.6,14.42,14.42,4931912.0,13.8768,13.9629,13.7907,13.7907,4931912.0
2018-06-26 10:30:00,14.42,14.46,14.28,14.38,3523604.0,13.7907,13.829,13.6569,13.7525,3523604.0
2018-06-26 11:00:00,14.38,14.47,14.35,14.38,2199096.0,13.7525,13.8386,13.7238,13.7525,2199096.0
2018-06-26 11:30:00,14.38,14.45,14.34,14.45,1912108.0,13.7525,13.8194,13.7142,13.8194,1912108.0
2018-06-26 12:00:00,14.45,14.58,14.44,14.54,3421716.0,13.8194,13.9438,13.8099,13.9055,3421716.0
2018-06-26 12:30:00,14.54,14.61,14.49,14.58,2332792.0,13.9055,13.9725,13.8577,13.9438,2332792.0
2018-06-26 13:00:00,14.58,14.7,14.56,14.66,3029576.0,13.9438,14.0585,13.9246,14.0203,3029576.0
2018-06-26 13:30:00,14.65,14.69,14.61,14.63,1692004.0,14.0107,14.049,13.9725,13.9916,1692004.0
2018-06-26 14:00:00,14.63,14.65,14.54,14.54,2061836.0,13.9916,14.0107,13.9055,13.9055,2061836.0
2018-06-26 14:30:00,14.54,14.62,14.54,14.56,1616780.0,13.9055,13.982,13.9055,13.9246,1616780.0
2018-06-26 15:00:00,14.56,14.56,14.44,14.47,2941444.0,13.9246,13.9246,13.8099,13.8386,2941444.0
2018-06-26 15:30:00,14.47,14.57,14.4,14.45,4129516.0,13.8386,13.9342,13.7716,13.8194,4129516.0
2018-06-27 09:30:00,14.63,14.77,14.56,14.76,8551532.0,13.9916,14.1255,13.9246,14.1159,8551532.0
2018-06-27 10:00:00,14.76,14.77,14.62,14.69,4573904.0,14.1159,14.1255,13.982,14.049,4573904.0
2018-06-27 10:30:00,14.7,14.83,14.68,14.68,5317564.0,14.0585,14.1829,14.0394,14.0394,5317564.0
2018-06-27 11:00:00,14.68,14.71,14.5,14.51,6154780.0,14.0394,14.0681,13.8673,13.8768,6154780.0
2018-06-27 11:30:00,14.51,14.61,14.46,14.58,2663428.0,13.8768,13.9725,13.829,13.9438,2663428.0
2018-06-27 12:00:00,14.57,14.65,14.52,14.52,1723756.0,13.9342,14.0107,13.8864,13.8864,1723756.0
2018-06-27 12:30:00,14.53,14.54,14.33,14.33,3285288.0,13.8959,13.9055,13.7047,13.7047,3285288.0
2018-06-27 13:00:00,14.33,14.38,14.09,14.19,5495572.0,13.7047,13.7525,13.4751,13.5708,5495572.0
2018-06-27 13:30:00,14.19,14.28,14.06,14.15,4192572.0,13.5708,13.6569,13.4465,13.5325,4192572.0
2018-06-27 14:00:00,14.15,14.22,14.07,14.13,3495656.0,13.5325,13.5995,13.456,13.5134,3495656.0
2018-06-27 14:30:00,14.13,14.24,14.03,14.06,3278788.0,13.5134,13.6186,13.4178,13.4465,3278788.0
2018-06-27 15:00:00,14.07,14.15,13.92,14.13,5751952.0,13.456,13.5325,13.3126,13.5134,5751952.0
2018-06-27 15:30:00,14.12,14.17,13.83,13.85,6515276.0,13.5038,13.5517,13.2265,13.2456,6515276.0
2018-06-28 09:30:00,13.81,14.05,13.74,13.97,11764608.0,13.2074,13.4369,13.1404,13.3604,11764608.0
2018-06-28 10:00:00,13.97,14.02,13.8,13.85,6413564.0,13.3604,13.4082,13.1978,13.2456,6413564.0
2018-06-28 10:30:00,13.85,14.06,13.72,14.05,6663124.0,13.2456,13.4465,13.1213,13.4369,6663124.0
2018-06-28 11:00:00,14.05,14.11,13.93,14.09,4554024.0,13.4369,13.4943,13.3221,13.4751,4554024.0
2018-06-28 11:30:00,14.08,14.15,14.01,14.07,2553636.0,13.4656,13.5325,13.3986,13.456,2553636.0
2018-06-28 12:00:00,14.07,14.1,13.88,13.93,2396208.0,13.456,13.4847,13.2743,13.3221,2396208.0
2018-06-28 12:30:00,13.93,14.04,13.88,14.02,1837716.0,13.3221,13.4273,13.2743,13.4082,1837716.0
2018-06-28 13:00:00,14.02,14.09,13.99,14.05,1785660.0,13.4082,13.4751,13.3795,13.4369,1785660.0
2018-06-28 13:30:00,14.05,14.1,14.01,14.08,1283064.0,13.4369,13.4847,13.3986,13.4656,1283064.0
2018-06-28 14:00:00,14.08,14.19,14.06,14.19,2834688.0,13.4656,13.5708,13.4465,13.5708,2834688.0
2018-06-28 14:30:00,14.19,14.3,14.15,14.3,2673584.0,13.5708,13.676,13.5325,13.676,2673584.0
2018-06-28 15:00:00,14.3,14.35,14.24,14.28,2845896.0,13.676,13.7238,13.6186,13.6569,2845896.0
2018-06-28 15:30:00,14.29,14.3,14.18,14.21,4191456.0,13.6664,13.676,13.5612,13.5899,4191456.0
2018-06-29 09:30:00,14.41,14.59,14.41,14.54,9423328.0,13.7812,13.9533,13.7812,13.9055,9423328.0
2018-06-29 10:00:00,14.54,14.61,14.44,14.49,5369016.0,13.9055,13.9725,13.8099,13.8577,5369016.0
2018-06-29 10:30:00,14.49,14.64,14.46,14.59,3160900.0,13.8577,14.0011,13.829,13.9533,3160900.0
2018-06-29 11:00:00,14.59,14.62,14.53,14.53,2601016.0,13.9533,13.982,13.8959,13.8959,2601016.0
2018-06-29 11:30:00,14.53,14.55,14.42,14.46,2230676.0,13.8959,13.9151,13.7907,13.829,2230676.0
2018-06-29 12:00:00,14.46,14.54,14.45,14.48,1705552.0,13.829,13.9055,13.8194,13.8481,1705552.0
2018-06-29 12:30:00,14.49,14.49,14.37,14.42,1977084.0,13.8577,13.8577,13.7429,13.7907,1977084.0
2018-06-29 13:00:00,14.42,14.49,14.4,14.47,1241660.0,13.7907,13.8577,13.7716,13.8386,1241660.0
2018-06-29 13:30:00,14.47,14.53,14.45,14.51,835048.0,13.8386,13.8959,13.8194,13.8768,835048.0
2018-06-29 14:00:00,14.51,14.53,14.47,14.51,962620.0,13.8768,13.8959,13.8386,13.8768,962620.0
2018-06-29 14:30:00,14.51,14.52,14.45,14.52,966772.0,13.8768,13.8864,13.8194,13.8864,966772.0
2018-06-29 15:00:00,14.52,14.55,14.42,14.46,1968832.0,13.8864,13.9151,13.7907,13.829,1968832.0
2018-06-29 15:30:00,14.46,14.47,14.27,14.27,4237844.0,13.829,13.8386,13.6473,13.6473,4237844.0
2018-07-02 09:30:00,13.92,14.13,13.82,14.12,9709008.0,13.3126,13.5134,13.2169,13.5038,9709008.0
2018-07-02 10:00:00,14.11,14.22,14.05,14.22,4273224.0,13.4943,13.5995,13.4369,13.5995,4273224.0
2018-07-02 10:30:00,14.22,14.29,14.17,14.22,3028192.0,13.5995,13.6664,13.5517,13.5995,3028192.0
2018-07-02 11:00:00,14.22,14.32,14.17,14.22,2583324.0,13.5995,13.6951,13.5517,13.5995,2583324.0
2018-07-02 11:30:00,14.22,14.22,14.11,14.15,2360708.0,13.5995,13.5995,13.4943,13.5325,2360708.0
2018-07-02 12:00:00,14.15,14.18,14.1,14.17,1560708.0,13.5325,13.5612,13.4847,13.5517,1560708.0
2018-07-02 12:30:00,14.16,14.2,14.13,14.17,1106424.0,13.5421,13.5803,13.5134,13.5517,1106424.0
2018-07-02 13:00:00,14.16,14.19,14.07,14.1,1173088.0,13.5421,13.5708,13.456,13.4847,1173088.0
2018-07-02 13:30:00,14.1,14.34,14.09,14.32,2084408.0,13.4847,13.7142,13.4751,13.6951,2084408.0
2018-07-02 14:00:00,14.32,14.47,14.31,14.47,3061100.0,13.6951,13.8386,13.6855,13.8386,3061100.0
2018-07-02 14:30:00,14.47,14.52,14.36,14.37,2364760.0,13.8386,13.8864,13.7334,13.7429,2364760.0
2018-07-02 15:00:00,14.38,14.47,14.36,14.46,1953084.0,13.7525,13.8386,13.7334,13.829,1953084.0
2018-07-02 15:30:00,14.46,14.62,14.43,14.62,3995556.0,13.829,13.982,13.8003,13.982,3995556.0
2018-07-03 09:30:00,14.76,14.77,14.43,14.52,7259364.0,14.1159,14.1255,13.8003,13.8864,7259364.0
2018-07-03 10:00:00,14.52,14.59,14.46,14.56,3682060.0,13.8864,13.9533,13.829,13.9246,3682060.0
2018-07-03 10:30:00,14.56,14.65,14.48,14.51,3218308.0,13.9246,14.0107,13.8481,13.8768,3218308.0
2018-07-03 11:00:00,14.51,14.54,14.46,14.51,2010772.0,13.8768,13.9055,13.829,13.8768,2010772.0
2018-07-03 11:30:00,14.51,14.53,14.38,14.45,2332504.0,13.8768,13.8959,13.7525,13.8194,2332504.0
2018-07-03 12:00:00,14.45,14.47,14.27,14.32,3585124.0,13.8194,13.8386,13.6473,13.6951,3585124.0
2018-07-03 12:30:00,14.32,14.34,14.06,14.09,3784328.0,13.6951,13.7142,13.4465,13.4751,3784328.0
2018-07-05 09:30:00,14.37,14.49,14.35,14.36,4229368.0,13.7429,13.8577,13.7238,13.7334,4229368.0
2018-07-05 10:00:00,14.36,14.42,14.24,14.29,3416128.0,13.7334,13.7907,13.6186,13.6664,3416128.0
2018-07-05 10:30:00,14.29,14.31,14.15,14.19,2826700.0,13.6664,13.6855,13.5325,13.5708,2826700.0
2018-07-05 11:00:00,14.19,14.39,14.17,14.37,2329516.0,13.5708,13.7621,13.5517,13.7429,2329516.0
2018-07-05 11:30:00,14.37,14.45,14.36,14.42,1521400.0,13.7429,13.8194,13.7334,13.7907,1521400.0
2018-07-05 12:00:00,14.42,14.56,14.42,14.54,2862352.0,13.7907,13.9246,13.7907,13.9055,2862352.0
2018-07-05 12:30:00,14.54,14.57,14.49,14.56,1514192.0,13.9055,13.9342,13.8577,13.9246,1514192.0
2018-07-05 13:00:00,14.56,14.6,14.55,14.57,1361076.0,13.9246,13.9629,13.9151,13.9342,1361076.0
2018-07-05 13:30:00,14.57,14.58,14.49,14.52,1096272.0,13.9342,13.9438,13.8577,13.8864,1096272.0
2018-07-05 14:00:00,14.53,14.6,14.39,14.51,2834668.0,13.8959,13.9629,13.7621,13.8768,2834668.0
2018-07-05 14:30:00,14.5,14.58,14.49,14.57,1052496.0,13.8673,13.9438,13.8577,13.9342,1052496.0
2018-07-05 15:00:00,14.57,14.65,14.55,14.58,2664172.0,13.9342,14.0107,13.9151,13.9438,2664172.0
2018-07-05 15:30:00,14.58,14.65,14.54,14.61,2809328.0,13.9438,14.0107,13.9055,13.9725,2809328.0
2018-07-06 09:30:00,14.7,14.87,14.63,14.87,5980744.0,14.0585,14.2211,13.9916,14.2211,5980744.0
2018-07-06 10:00:00,14.86,14.93,14.81,14.87,3383360.0,14.2115,14.2785,14.1637,14.2211,3383360.0
2018-07-06 10:30:00,14.88,14.97,14.81,14.95,2639008.0,14.2307,14.3167,14.1637,14.2976,2639008.0
2018-07-06 11:00:00,14.95,15.1,14.94,15.09,3703116.0,14.2976,14.4411,14.2881,14.4315,3703116.0
2018-07-06 11:30:00,15.09,15.19,15.08,15.16,3423440.0,14.4315,14.5271,14.4219,14.4985,3423440.0
2018-07-06 12:00:00,15.16,15.23,15.15,15.22,2256600.0,14.4985,14.5654,14.4889,14.5558,2256600.0
2018-07-06 12:30:00,15.21,15.24,15.17,15.2,2075068.0,14.5463,14.575,14.508,14.5367,2075068.0
2018-07-06 13:00:00,15.2,15.22,15.19,15.21,1033648.0,14.5367,14.5558,14.5271,14.5463,1033648.0
2018-07-06 13:30:00,15.21,15.23,15.19,15.21,950760.0,14.5463,14.5654,14.5271,14.5463,950760.0
2018-07-06 14:00:00,15.21,15.23,15.19,15.22,1158240.0,14.5463,14.5654,14.5271,14.5558,1158240.0
2018-07-06 14:30:00,15.22,15.26,15.17,15.24,2058084.0,14.5558,14.5941,14.508,14.575,2058084.0
2018-07-06 15:00:00,15.24,15.32,15.24,15.31,2454712.0,14.575,14.6515,14.575,14.6419,2454712.0
2018-07-06 15:30:00,15.31,15.32,15.17,15.27,3910204.0,14.6419,14.6515,14.508,14.6037,3910204.0
2018-07-09 09:30:00,15.52,15.61,15.45,15.49,8061880.0,14.8427,14.9288,14.7758,14.8141,8061880.0
2018-07-09 10:00:00,15.49,15.51,15.35,15.38,4876232.0,14.8141,14.8332,14.6802,14.7089,4876232.0
2018-07-09 10:30:00,15.38,15.49,15.36,15.47,2535936.0,14.7089,14.8141,14.6897,14.7949,2535936.0
2018-07-09 11:00:00,15.48,15.55,15.46,15.51,2547532.0,14.8045,14.8714,14.7854,14.8332,2547532.0
2018-07-09 11:30:00,15.51,15.55,15.44,15.53,1656892.0,14.8332,14.8714,14.7662,14.8523,1656892.0
2018-07-09 12:00:00,15.53,15.56,15.48,15.49,1606304.0,14.8523,14.881,14.8045,14.8141,1606304.0
2018-07-09 12:30:00,15.49,15.51,15.45,15.49,841388.0,14.8141,14.8332,14.7758,14.8141,841388.0
2018-07-09 13:00:00,15.49,15.53,15.43,15.52,1673772.0,14.8141,14.8523,14.7567,14.8427,1673772.0
2018-07-09 13:30:00,15.52,15.56,15.51,15.55,1020844.0,14.8427,14.881,14.8332,14.8714,1020844.0
2018-07-09 14:00:00,15.55,15.56,15.52,15.56,1190412.0,14.8714,14.881,14.8427,14.881,1190412.0
2018-07-09 14:30:00,15.56,15.63,15.55,15.61,1708448.0,14.881,14.9479,14.8714,14.9288,1708448.0
2018-07-09 15:00:00,15.62,15.63,15.57,15.61,1953228.0,14.9384,14.9479,14.8906,14.9288,1953228.0
2018-07-09 15:30:00,15.61,15.71,15.59,15.7,4186664.0,14.9288,15.0245,14.9097,15.0149,4186664.0
2018-07-10 09:30:00,15.76,15.78,15.65,15.69,4777968.0,15.0723,15.0914,14.9671,15.0053,4777968.0
2018-07-10 10:00:00,15.69,15.76,15.66,15.73,2989364.0,15.0053,15.0723,14.9766,15.0436,2989364.0
2018-07-10 10:30:00,15.73,15.84,15.72,15.79,3397148.0,15.0436,15.1488,15.034,15.101,3397148.0
2018-07-10 11:00:00,15.8,15.84,15.72,15.74,2407008.0,15.1105,15.1488,15.034,15.0531,2407008.0
2018-07-10 11:30:00,15.73,15.81,15.71,15.81,1735704.0,15.0436,15.1201,15.0245,15.1201,1735704.0
2018-07-10 12:00:00,15.81,15.81,15.76,15.8,1413180.0,15.1201,15.1201,15.0723,15.1105,1413180.0
2018-07-10 12:30:00,15.8,15.81,15.76,15.78,1057960.0,15.1105,15.1201,15.0723,15.0914,1057960.0
2018-07-10 13:00:00,15.78,15.79,15.71,15.71,1941544.0,15.0914,15.101,15.0245,15.0245,1941544.0
2018-07-10 13:30:00,15.71,15.71,15.57,15.64,3923136.0,15.0245,15.0245,14.8906,14.9575,3923136.0
2018-07-10 14:00:00,15.64,15.72,15.64,15.7,1383932.0,14.9575,15.034,14.9575,15.0149,1383932.0
2018-07-10 14:30:00,15.7,15.76,15.67,15.75,1403780.0,15.0149,15.0723,14.9862,15.0627,1403780.0
2018-07-10 15:00:00,15.75,15.76,15.7,15.72,1062984.0,15.0627,15.0723,15.0149,15.034,1062984.0
2018-07-10 15:30:00,15.72,15.76,15.68,15.73,2982976.0,15.034,15.0723,14.9958,15.0436,2982976.0
2018-07-11 09:30:00,15.38,15.56,15.32,15.49,8395560.0,14.7089,14.881,14.6515,14.8141,8395560.0
2018-07-11 10:00:00,15.5,15.65,15.49,15.64,3827680.0,14.8236,14.9671,14.8141,14.9575,3827680.0
2018-07-11 10:30:00,15.64,15.67,15.53,15.6,3364272.0,14.9575,14.9862,14.8523,14.9193,3364272.0
2018-07-11 11:00:00,15.6,15.64,15.44,15.45,3299876.0,14.9193,14.9575,14.7662,14.7758,3299876.0
2018-07-11 11:30:00,15.45,15.52,15.38,15.44,2952884.0,14.7758,14.8427,14.7089,14.7662,2952884.0
2018-07-11 12:00:00,15.44,15.47,15.37,15.47,2071748.0,14.7662,14.7949,14.6993,14.7949,2071748.0
2018-07-11 12:30:00,15.47,15.55,15.46,15.48,1464804.0,14.7949,14.8714,14.7854,14.8045,1464804.0
2018-07-11 13:00:00,15.49,15.6,15.45,15.58,1776840.0,14.8141,14.9193,14.7758,14.9001,1776840.0
2018-07-11 13:30:00,15.58,15.61,15.47,15.48,1349672.0,14.9001,14.9288,14.7949,14.8045,1349672.0
2018-07-11 14:00:00,15.48,15.53,15.41,15.53,1710100.0,14.8045,14.8523,14.7375,14.8523,1710100.0
2018-07-11 14:30:00,15.53,15.57,15.51,15.53,1153704.0,14.8523,14.8906,14.8332,14.8523,1153704.0
2018-07-11 15:00:00,15.53,15.58,15.49,15.51,1967912.0,14.8523,14.9001,14.8141,14.8332,1967912.0
2018-07-11 15:30:00,15.51,15.57,15.48,15.49,4031580.0,14.8332,14.8906,14.8045,14.8141,4031580.0
2018-07-12 09:30:00,15.69,15.86,15.66,15.84,8025068.0,15.0053,15.1679,14.9766,15.1488,8025068.0
2018-07-12 10:00:00,15.84,15.99,15.84,15.99,4619796.0,15.1488,15.2922,15.1488,15.2922,4619796.0
2018-07-12 10:30:00,15.99,16.02,15.93,15.94,3046804.0,15.2922,15.3209,15.2349,15.2444,3046804.0
2018-07-12 11:00:00,15.94,16.05,15.94,16.03,2923500.0,15.2444,15.3496,15.2444,15.3305,2923500.0
2018-07-12 11:30:00,16.03,16.13,15.98,16.12,3376176.0,15.3305,15.4261,15.2827,15.4166,3376176.0
2018-07-12 12:00:00,16.13,16.16,16.11,16.14,1693856.0,15.4261,15.4548,15.407,15.4357,1693856.0
2018-07-12 12:30:00,16.14,16.17,16.06,16.15,2286364.0,15.4357,15.4644,15.3592,15.4453,2286364.0
2018-07-12 13:00:00,16.16,16.2,16.13,16.19,1712004.0,15.4548,15.4931,15.4261,15.4835,1712004.0
2018-07-12 13:30:00,16.19,16.21,16.11,16.13,1396752.0,15.4835,15.5026,15.407,15.4261,1396752.0
2018-07-12 14:00:00,16.13,16.19,16.09,16.18,1625948.0,15.4261,15.4835,15.3879,15.4739,1625948.0
2018-07-12 14:30:00,16.18,16.21,16.16,16.2,1057704.0,15.4739,15.5026,15.4548,15.4931,1057704.0
2018-07-12 15:00:00,16.2,16.23,16.13,16.19,1522304.0,15.4931,15.5218,15.4261,15.4835,1522304.0
2018-07-12 15:30:00,16.19,16.28,16.19,16.26,4767240.0,15.4835,15.5696,15.4835,15.5505,4767240.0
2018-07-13 09:30:00,16.27,16.34,16.15,16.19,7482768.0,15.56,15.627,15.4453,15.4835,7482768.0
2018-07-13 10:00:00,16.18,16.37,16.17,16.35,4584476.0,15.4739,15.6557,15.4644,15.6365,4584476.0
2018-07-13 10:30:00,16.35,16.39,16.31,16.33,2698248.0,15.6365,15.6748,15.5983,15.6174,2698248.0
2018-07-13 11:00:00,16.33,16.4,16.32,16.39,1925276.0,15.6174,15.6843,15.6078,15.6748,1925276.0
2018-07-13 11:30:00,16.39,16.41,16.32,16.37,2346596.0,15.6748,15.6939,15.6078,15.6557,2346596.0
2018-07-13 12:00:00,16.37,16.41,16.35,16.38,1256832.0,15.6557,15.6939,15.6365,15.6652,1256832.0
2018-07-13 12:30:00,16.38,16.39,16.33,16.36,1641616.0,15.6652,15.6748,15.6174,15.6461,1641616.0
2018-07-13 13:00:00,16.36,16.36,16.27,16.29,1549904.0,15.6461,15.6461,15.56,15.5791,1549904.0
2018-07-13 13:30:00,16.29,16.3,16.24,16.27,1272880.0,15.5791,15.5887,15.5313,15.56,1272880.0
2018-07-13 14:00:00,16.27,16.29,16.24,16.26,906156.0,15.56,15.5791,15.5313,15.5505,906156.0
2018-07-13 14:30:00,16.26,16.3,16.24,16.29,1294460.0,15.5505,15.5887,15.5313,15.5791,1294460.0
2018-07-13 15:00:00,16.29,16.32,16.28,16.32,1154612.0,15.5791,15.6078,15.5696,15.6078,1154612.0
2018-07-13 15:30:00,16.31,16.36,16.31,16.32,2455824.0,15.5983,15.6461,15.5983,15.6078,2455824.0
2018-07-16 09:30:00,16.33,16.42,16.25,16.36,6235660.0,15.6174,15.7035,15.5409,15.6461,6235660.0
2018-07-16 10:00:00,16.36,16.4,16.25,16.33,2446888.0,15.6461,15.6843,15.5409,15.6174,2446888.0
2018-07-16 10:30:00,16.33,16.36,16.21,16.21,2018844.0,15.6174,15.6461,15.5026,15.5026,2018844.0
2018-07-16 11:00:00,16.21,16.28,16.21,16.25,1315416.0,15.5026,15.5696,15.5026,15.5409,1315416.0
2018-07-16 11:30:00,16.25,16.3,16.24,16.28,1007964.0,15.5409,15.5887,15.5313,15.5696,1007964.0
2018-07-16 12:00:00,16.28,16.35,16.23,16.35,1245584.0,15.5696,15.6365,15.5218,15.6365,1245584.0
2018-07-16 12:30:00,16.35,16.36,16.29,16.31,850428.0,15.6365,15.6461,15.5791,15.5983,850428.0
2018-07-16 13:00:00,16.31,16.32,16.25,16.27,963352.0,15.5983,15.6078,15.5409,15.56,963352.0
2018-07-16 13:30:00,16.28,16.31,16.25,16.27,739372.0,15.5696,15.5983,15.5409,15.56,739372.0
2018-07-16 14:00:00,16.28,16.29,16.24,16.24,1362072.0,15.5696,15.5791,15.5313,15.5313,1362072.0
2018-07-16 14:30:00,16.24,16.25,16.13,16.16,2331972.0,15.5313,15.5409,15.4261,15.4548,2331972.0
2018-07-16 15:00:00,16.16,16.2,16.12,16.15,1344832.0,15.4548,15.4931,15.4166,15.4453,1344832.0
2018-07-16 15:30:00,16.16,16.23,16.16,16.21,3011256.0,15.4548,15.5218,15.4548,15.5026,3011256.0
2018-07-17 09:30:00,15.7,15.99,15.7,15.98,6263500.0,15.0149,15.2922,15.0149,15.2827,6263500.0
2018-07-17 10:00:00,15.99,16.07,15.96,16.06,3421848.0,15.2922,15.3687,15.2635,15.3592,3421848.0
2018-07-17 10:30:00,16.06,16.21,16.05,16.18,3406520.0,15.3592,15.5026,15.3496,15.4739,3406520.0
2018-07-17 11:00:00,16.18,16.26,16.17,16.22,2074036.0,15.4739,15.5505,15.4644,15.5122,2074036.0
2018-07-17 11:30:00,16.22,16.34,16.2,16.34,2902048.0,15.5122,15.627,15.4931,15.627,2902048.0
2018-07-17 12:00:00,16.34,16.52,16.29,16.51,3641880.0,15.627,15.7991,15.5791,15.7895,3641880.0
2018-07-17 12:30:00,16.52,16.52,16.43,16.45,2127780.0,15.7991,15.7991,15.713,15.7322,2127780.0
2018-07-17 13:00:00,16.45,16.54,16.45,16.52,1931472.0,15.7322,15.8182,15.7322,15.7991,1931472.0
2018-07-17 13:30:00,16.52,16.56,16.48,16.5,2066240.0,15.7991,15.8374,15.7609,15.78,2066240.0
2018-07-17 14:00:00,16.5,16.53,16.46,16.51,1177436.0,15.78,15.8087,15.7417,15.7895,1177436.0
2018-07-17 14:30:00,16.5,16.55,16.45,16.46,1534972.0,15.78,15.8278,15.7322,15.7417,1534972.0
2018-07-17 15:00:00,16.46,16.58,16.44,16.55,2085168.0,15.7417,15.8565,15.7226,15.8278,2085168.0
2018-07-17 15:30:00,16.55,16.6,16.5,16.51,2281928.0,15.8278,15.8756,15.78,15.7895,2281928.0
2018-07-18 09:30:00,16.5,16.55,16.32,16.39,5121876.0,15.78,15.8278,15.6078,15.6748,5121876.0
2018-07-18 10:00:00,16.38,16.43,16.26,16.34,2749624.0,15.6652,15.713,15.5505,15.627,2749624.0
2018-07-18 10:30:00,16.34,16.37,16.25,16.35,1430648.0,15.627,15.6557,15.5409,15.6365,1430648.0
2018-07-18 11:00:00,16.35,16.46,16.32,16.42,1737712.0,15.6365,15.7417,15.6078,15.7035,1737712.0
2018-07-18 11:30:00,16.42,16.46,16.4,16.45,1144448.0,15.7035,15.7417,15.6843,15.7322,1144448.0
2018-07-18 12:00:00,16.44,16.46,16.35,16.41,1095328.0,15.7226,15.7417,15.6365,15.6939,1095328.0
2018-07-18 12:30:00,16.41,16.46,16.38,16.43,721524.0,15.6939,15.7417,15.6652,15.713,721524.0
2018-07-18 13:00:00,16.43,16.46,16.41,16.45,800584.0,15.713,15.7417,15.6939,15.7322,800584.0
2018-07-18 13:30:00,16.45,16.45,16.38,16.44,1506568.0,15.7322,15.7322,15.6652,15.7226,1506568.0
2018-07-18 14:00:00,16.44,16.49,16.42,16.46,1677032.0,15.7226,15.7704,15.7035,15.7417,1677032.0
2018-07-18 14:30:00,16.46,16.46,16.39,16.43,1020928.0,15.7417,15.7417,15.6748,15.713,1020928.0
2018-07-18 15:00:00,16.43,16.46,16.41,16.43,903340.0,15.713,15.7417,15.6939,15.713,903340.0
2018-07-18 15:30:00,16.43,16.46,16.39,16.41,2080236.0,15.713,15.7417,15.6748,15.6939,2080236.0
2018-07-19 09:30:00,16.24,16.39,16.12,16.19,6584176.0,15.5313,15.6748,15.4166,15.4835,6584176.0
2018-07-19 10:00:00,16.18,16.26,16.14,16.21,3210948.0,15.4739,15.5505,15.4357,15.5026,3210948.0
2018-07-19 10:30:00,16.21,16.25,16.13,16.23,2660332.0,15.5026,15.5409,15.4261,15.5218,2660332.0
2018-07-19 11:00:00,16.23,16.33,16.23,16.3,2888184.0,15.5218,15.6174,15.5218,15.5887,2888184.0
2018-07-19 11:30:00,16.29,16.35,16.27,16.3,4328508.0,15.5791,15.6365,15.56,15.5887,4328508.0
2018-07-19 12:00:00,16.31,16.32,16.19,16.22,2056412.0,15.5983,15.6078,15.4835,15.5122,2056412.0
2018-07-19 12:30:00,16.22,16.24,16.1,16.17,1912440.0,15.5122,15.5313,15.3974,15.4644,1912440.0
2018-07-19 13:00:00,16.17,16.27,16.11,16.25,2635880.0,15.4644,15.56,15.407,15.5409,2635880.0
2018-07-19 13:30:00,16.25,16.31,16.23,16.28,1648540.0,15.5409,15.5983,15.5218,15.5696,1648540.0
2018-07-19 14:00:00,16.28,16.32,16.22,16.24,1492444.0,15.5696,15.6078,15.5122,15.5313,1492444.0
2018-07-19 14:30:00,16.24,16.25,16.16,16.21,1342188.0,15.5313,15.5409,15.4548,15.5026,1342188.0
2018-07-19 15:00:00,16.2,16.22,16.1,16.16,1749984.0,15.4931,15.5122,15.3974,15.4548,1749984.0
2018-07-19 15:30:00,16.16,16.21,16.1,16.16,3520852.0,15.4548,15.5026,15.3974,15.4548,3520852.0
2018-07-20 09:30:00,16.29,16.34,16.23,16.31,5587484.0,15.5791,15.627,15.5218,15.5983,5587484.0
2018-07-20 10:00:00,16.31,16.36,16.25,16.35,1888316.0,15.5983,15.6461,15.5409,15.6365,1888316.0
2018-07-20 10:30:00,16.35,16.46,16.31,16.4,2849284.0,15.6365,15.7417,15.5983,15.6843,2849284.0
2018-07-20 11:00:00,16.41,16.43,16.35,16.43,1560552.0,15.6939,15.713,15.6365,15.713,1560552.0
2018-07-20 11:30:00,16.43,16.44,16.31,16.32,1585556.0,15.713,15.7226,15.5983,15.6078,1585556.0
2018-07-20 12:00:00,16.32,16.32,16.2,16.23,1989800.0,15.6078,15.6078,15.4931,15.5218,1989800.0
2018-07-20 12:30:00,16.22,16.28,16.19,16.25,1473516.0,15.5122,15.5696,15.4835,15.5409,1473516.0
2018-07-20 13:00:00,16.25,16.29,16.18,16.2,1196888.0,15.5409,15.5791,15.4739,15.4931,1196888.0
2018-07-20 13:30:00,16.2,16.26,16.18,16.24,1011316.0,15.4931,15.5505,15.4739,15.5313,1011316.0
2018-07-20 14:00:00,16.24,16.27,16.2,16.21,1090580.0,15.5313,15.56,15.4931,15.5026,1090580.0
2018-07-20 14:30:00,16.21,16.21,16.09,16.16,1854276.0,15.5026,15.5026,15.3879,15.4548,1854276.0
2018-07-20 15:00:00,16.17,16.17,16.1,16.11,1100820.0,15.4644,15.4644,15.3974,15.407,1100820.0
2018-07-20 15:30:00,16.12,16.15,16.08,16.14,2692556.0,15.4166,15.4453,15.3783,15.4357,2692556.0
2018-07-23 09:30:00,15.99,16.08,15.8,15.94,8491824.0,15.2922,15.3783,15.1105,15.2444,8491824.0
2018-07-23 10:00:00,15.95,16.04,15.94,15.99,3186984.0,15.254,15.3401,15.2444,15.2922,3186984.0
2018-07-23 10:30:00,15.99,16.12,15.93,16.08,2015132.0,15.2922,15.4166,15.2349,15.3783,2015132.0
2018-07-23 11:00:00,16.08,16.12,16.02,16.09,2579980.0,15.3783,15.4166,15.3209,15.3879,2579980.0
2018-07-23 11:30:00,16.09,16.19,16.08,16.18,1854596.0,15.3879,15.4835,15.3783,15.4739,1854596.0
2018-07-23 12:00:00,16.18,16.24,16.14,16.21,1734400.0,15.4739,15.5313,15.4357,15.5026,1734400.0
2018-07-23 12:30:00,16.21,16.24,16.19,16.2,778904.0,15.5026,15.5313,15.4835,15.4931,778904.0
2018-07-23 13:00:00,16.2,16.22,16.15,16.17,1157768.0,15.4931,15.5122,15.4453,15.4644,1157768.0
2018-07-23 13:30:00,16.18,16.25,16.17,16.22,886380.0,15.4739,15.5409,15.4644,15.5122,886380.0
2018-07-23 14:00:00,16.22,16.26,16.21,16.25,1492056.0,15.5122,15.5505,15.5026,15.5409,1492056.0
2018-07-23 14:30:00,16.24,16.29,16.23,16.27,1247580.0,15.5313,15.5791,15.5218,15.56,1247580.0
2018-07-23 15:00:00,16.27,16.29,16.25,16.27,507768.0,15.56,15.5791,15.5409,15.56,507768.0
2018-07-23 15:30:00,16.27,16.31,16.24,16.27,2326904.0,15.56,15.5983,15.5313,15.56,2326904.0
2018-07-24 09:30:00,16.79,16.95,16.77,16.82,10137636.0,16.0573,16.2103,16.0382,16.086,10137636.0
2018-07-24 10:00:00,16.83,16.97,16.81,16.9,3943688.0,16.0956,16.2295,16.0765,16.1625,3943688.0
2018-07-24 10:30:00,16.91,16.93,16.8,16.8,2717048.0,16.1721,16.1912,16.0669,16.0669,2717048.0
2018-07-24 11:00:00,16.8,16.82,16.59,16.7,5395920.0,16.0669,16.086,15.8661,15.9713,5395920.0
2018-07-24 11:30:00,16.7,16.7,16.53,16.6,3262176.0,15.9713,15.9713,15.8087,15.8756,3262176.0
2018-07-24 12:00:00,16.61,16.65,16.56,16.6,2599696.0,15.8852,15.9234,15.8374,15.8756,2599696.0
2018-07-24 12:30:00,16.59,16.61,16.39,16.43,3193008.0,15.8661,15.8852,15.6748,15.713,3193008.0
2018-07-24 13:00:00,16.43,16.49,16.35,16.37,2513136.0,15.713,15.7704,15.6365,15.6557,2513136.0
2018-07-24 13:30:00,16.37,16.44,16.29,16.42,2990468.0,15.6557,15.7226,15.5791,15.7035,2990468.0
2018-07-24 14:00:00,16.41,16.43,16.3,16.4,1530352.0,15.6939,15.713,15.5887,15.6843,1530352.0
2018-07-24 14:30:00,16.4,16.47,16.36,16.45,1779904.0,15.6843,15.7513,15.6461,15.7322,1779904.0
2018-07-24 15:00:00,16.45,16.48,16.41,16.43,1322436.0,15.7322,15.7609,15.6939,15.713,1322436.0
2018-07-24 15:30:00,16.44,16.5,16.37,16.49,3637824.0,15.7226,15.78,15.6557,15.7704,3637824.0
2018-07-25 09:30:00,16.5,16.68,16.49,16.62,4809260.0,15.78,15.9521,15.7704,15.8947,4809260.0
2018-07-25 10:00:00,16.62,16.62,16.49,16.57,2749212.0,15.8947,15.8947,15.7704,15.8469,2749212.0
2018-07-25 10:30:00,16.57,16.66,16.53,16.56,2246912.0,15.8469,15.933,15.8087,15.8374,2246912.0
2018-07-25 11:00:00,16.56,16.68,16.54,16.67,1664728.0,15.8374,15.9521,15.8182,15.9426,1664728.0
2018-07-25 11:30:00,16.67,16.75,16.66,16.74,3004112.0,15.9426,16.0191,15.933,16.0095,3004112.0
2018-07-25 12:00:00,16.75,16.8,16.72,16.78,2039844.0,16.0191,16.0669,15.9904,16.0478,2039844.0
2018-07-25 12:30:00,16.79,16.87,16.78,16.85,2361252.0,16.0573,16.1338,16.0478,16.1147,2361252.0
2018-07-25 13:00:00,16.85,16.86,16.78,16.8,1584820.0,16.1147,16.1243,16.0478,16.0669,1584820.0
2018-07-25 13:30:00,16.81,16.88,16.78,16.86,1817888.0,16.0765,16.1434,16.0478,16.1243,1817888.0
2018-07-25 14:00:00,16.87,16.94,16.86,16.91,2274024.0,16.1338,16.2008,16.1243,16.1721,2274024.0
2018-07-25 14:30:00,16.91,16.97,16.91,16.92,2288524.0,16.1721,16.2295,16.1721,16.1817,2288524.0
2018-07-25 15:00:00,16.92,16.93,16.89,16.91,1361876.0,16.1817,16.1912,16.153,16.1721,1361876.0
2018-07-25 15:30:00,16.92,17.2,16.88,17.18,6996828.0,16.1817,16.4494,16.1434,16.4303,6996828.0
2018-07-26 09:30:00,16.48,16.62,16.33,16.44,15510488.0,15.7609,15.8947,15.6174,15.7226,15510488.0
2018-07-26 10:00:00,16.44,16.6,16.42,16.47,7521216.0,15.7226,15.8756,15.7035,15.7513,7521216.0
2018-07-26 10:30:00,16.47,16.57,16.44,16.55,4065376.0,15.7513,15.8469,15.7226,15.8278,4065376.0
2018-07-26 11:00:00,16.55,16.63,16.52,16.6,3050756.0,15.8278,15.9043,15.7991,15.8756,3050756.0
2018-07-26 11:30:00,16.6,16.62,16.5,16.61,3493392.0,15.8756,15.8947,15.78,15.8852,3493392.0
2018-07-26 12:00:00,16.62,16.64,16.47,16.5,2768692.0,15.8947,15.9139,15.7513,15.78,2768692.0
2018-07-26 12:30:00,16.5,16.52,16.38,16.42,1991920.0,15.78,15.7991,15.6652,15.7035,1991920.0
2018-07-26 13:00:00,16.41,16.5,16.39,16.47,2146008.0,15.6939,15.78,15.6748,15.7513,2146008.0
2018-07-26 13:30:00,16.47,16.5,16.43,16.46,1548960.0,15.7513,15.78,15.713,15.7417,1548960.0
2018-07-26 14:00:00,16.45,16.49,16.42,16.48,1516136.0,15.7322,15.7704,15.7035,15.7609,1516136.0
2018-07-26 14:30:00,16.48,16.49,16.41,16.41,934620.0,15.7609,15.7704,15.6939,15.6939,934620.0
2018-07-26 15:00:00,16.42,16.43,16.37,16.43,2567088.0,15.7035,15.713,15.6557,15.713,2567088.0
2018-07-26 15:30:00,16.43,16.46,16.4,16.42,2879728.0,15.713,15.7417,15.6843,15.7035,2879728.0
2018-07-27 09:30:00,16.71,16.73,16.37,16.38,7648592.0,15.9808,15.9999,15.6557,15.6652,7648592.0
2018-07-27 10:00:00,16.38,16.44,16.28,16.35,7090768.0,15.6652,15.7226,15.5696,15.6365,7090768.0
2018-07-27 10:30:00,16.35,16.4,16.14,16.22,4256804.0,15.6365,15.6843,15.4357,15.5122,4256804.0
2018-07-27 11:00:00,16.22,16.27,16.12,16.19,3564756.0,15.5122,15.56,15.4166,15.4835,3564756.0
2018-07-27 11:30:00,16.19,16.26,16.12,16.13,2770504.0,15.4835,15.5505,15.4166,15.4261,2770504.0
2018-07-27 12:00:00,16.12,16.13,15.94,15.95,3545184.0,15.4166,15.4261,15.2444,15.254,3545184.0
2018-07-27 12:30:00,15.95,15.96,15.58,15.59,6472408.0,15.254,15.2635,14.9001,14.9097,6472408.0
2018-07-27 13:00:00,15.58,15.65,15.45,15.63,6856072.0,14.9001,14.9671,14.7758,14.9479,6856072.0
2018-07-27 13:30:00,15.63,15.83,15.59,15.81,2909764.0,14.9479,15.1392,14.9097,15.1201,2909764.0
2018-07-27 14:00:00,15.81,15.84,15.61,15.66,2702568.0,15.1201,15.1488,14.9288,14.9766,2702568.0
2018-07-27 14:30:00,15.65,15.72,15.58,15.61,2448500.0,14.9671,15.034,14.9001,14.9288,2448500.0
2018-07-27 15:00:00,15.6,15.76,15.6,15.65,1945252.0,14.9193,15.0723,14.9193,14.9671,1945252.0
2018-07-27 15:30:00,15.66,15.8,15.66,15.73,3085388.0,14.9766,15.1105,14.9766,15.0436,3085388.0
2018-07-30 09:30:00,15.74,15.76,15.12,15.19,11299152.0,15.0531,15.0723,14.4602,14.5271,11299152.0
2018-07-30 10:00:00,15.19,15.37,15.16,15.32,4676204.0,14.5271,14.6993,14.4985,14.6515,4676204.0
2018-07-30 10:30:00,15.32,15.33,15.15,15.18,2892456.0,14.6515,14.661,14.4889,14.5176,2892456.0
2018-07-30 11:00:00,15.18,15.23,15.06,15.14,3126452.0,14.5176,14.5654,14.4028,14.4793,3126452.0
2018-07-30 11:30:00,15.14,15.26,15.11,15.21,2246724.0,14.4793,14.5941,14.4506,14.5463,2246724.0
2018-07-30 12:00:00,15.21,15.21,15.04,15.06,3186144.0,14.5463,14.5463,14.3837,14.4028,3186144.0
2018-07-30 12:30:00,15.07,15.08,14.83,14.97,4479096.0,14.4124,14.4219,14.1829,14.3167,4479096.0
2018-07-30 13:00:00,14.97,15.12,14.89,15.11,2637708.0,14.3167,14.4602,14.2402,14.4506,2637708.0
2018-07-30 13:30:00,15.1,15.19,15.06,15.17,1824440.0,14.4411,14.5271,14.4028,14.508,1824440.0
2018-07-30 14:00:00,15.17,15.23,15.11,15.13,2073600.0,14.508,14.5654,14.4506,14.4698,2073600.0
2018-07-30 14:30:00,15.13,15.21,15.07,15.1,2385184.0,14.4698,14.5463,14.4124,14.4411,2385184.0
2018-07-30 15:00:00,15.1,15.14,15.02,15.04,2090504.0,14.4411,14.4793,14.3646,14.3837,2090504.0
2018-07-30 15:30:00,15.04,15.15,15.01,15.07,4246712.0,14.3837,14.4889,14.355,14.4124,4246712.0
2018-07-31 09:30:00,15.22,15.49,15.17,15.19,9772772.0,14.5558,14.8141,14.508,14.5271,9772772.0
2018-07-31 10:00:00,15.19,15.3,14.98,15.08,6314112.0,14.5271,14.6323,14.3263,14.4219,6314112.0
2018-07-31 10:30:00,15.08,15.23,15.08,15.17,2889960.0,14.4219,14.5654,14.4219,14.508,2889960.0
2018-07-31 11:00:00,15.16,15.35,15.16,15.3,2719156.0,14.4985,14.6802,14.4985,14.6323,2719156.0
2018-07-31 11:30:00,15.31,15.48,15.29,15.46,2906616.0,14.6419,14.8045,14.6228,14.7854,2906616.0
2018-07-31 12:00:00,15.46,15.57,15.46,15.56,2915652.0,14.7854,14.8906,14.7854,14.881,2915652.0
2018-07-31 12:30:00,15.56,15.56,15.43,15.47,1774316.0,14.881,14.881,14.7567,14.7949,1774316.0
2018-07-31 13:00:00,15.46,15.49,15.38,15.39,1914720.0,14.7854,14.8141,14.7089,14.7184,1914720.0
2018-07-31 13:30:00,15.39,15.47,15.35,15.44,1674528.0,14.7184,14.7949,14.6802,14.7662,1674528.0
2018-07-31 14:00:00,15.44,15.45,15.36,15.43,1497868.0,14.7662,14.7758,14.6897,14.7567,1497868.0
2018-07-31 14:30:00,15.42,15.47,15.4,15.43,1417572.0,14.7471,14.7949,14.728,14.7567,1417572.0
2018-07-31 15:00:00,15.42,15.42,15.33,15.37,1908080.0,14.7471,14.7471,14.661,14.6993,1908080.0
2018-07-31 15:30:00,15.37,15.38,15.26,15.33,5478940.0,14.6993,14.7089,14.5941,14.661,5478940.0
2018-08-01 09:30:00,15.51,15.61,15.39,15.59,6005144.0,14.8332,14.9288,14.7184,14.9097,6005144.0
2018-08-01 10:00:00,15.6,15.71,15.51,15.67,4296640.0,14.9193,15.0245,14.8332,14.9862,4296640.0
2018-08-01 10:30:00,15.67,15.7,15.59,15.61,2406148.0,14.9862,15.0149,14.9097,14.9288,2406148.0
2018-08-01 11:00:00,15.61,15.63,15.54,15.58,2027924.0,14.9288,14.9479,14.8619,14.9001,2027924.0
2018-08-01 11:30:00,15.56,15.57,15.41,15.46,2261712.0,14.881,14.8906,14.7375,14.7854,2261712.0
2018-08-01 12:00:00,15.44,15.52,15.38,15.42,2385392.0,14.7662,14.8427,14.7089,14.7471,2385392.0
2018-08-01 12:30:00,15.42,15.51,15.39,15.48,1446308.0,14.7471,14.8332,14.7184,14.8045,1446308.0
2018-08-01 13:00:00,15.47,15.51,15.45,15.45,1155100.0,14.7949,14.8332,14.7758,14.7758,1155100.0
2018-08-01 13:30:00,15.45,15.5,15.42,15.44,994648.0,14.7758,14.8236,14.7471,14.7662,994648.0
2018-08-01 14:00:00,15.44,15.55,15.31,15.55,3293188.0,14.7662,14.8714,14.6419,14.8714,3293188.0
2018-08-01 14:30:00,15.55,15.58,15.46,15.51,1662928.0,14.8714,14.9001,14.7854,14.8332,1662928.0
2018-08-01 15:00:00,15.51,15.56,15.47,15.55,1326324.0,14.8332,14.881,14.7949,14.8714,1326324.0
2018-08-01 15:30:00,15.55,15.6,15.54,15.56,3396028.0,14.8714,14.9193,14.8619,14.881,3396028.0
2018-08-02 09:30:00,15.22,15.49,15.21,15.46,6021352.0,14.5558,14.8141,14.5463,14.7854,6021352.0
2018-08-02 10:00:00,15.46,15.68,15.46,15.66,4014044.0,14.7854,14.9958,14.7854,14.9766,4014044.0
2018-08-02 10:30:00,15.65,15.76,15.63,15.63,4054948.0,14.9671,15.0723,14.9479,14.9479,4054948.0
2018-08-02 11:00:00,15.64,15.79,15.58,15.78,2662848.0,14.9575,15.101,14.9001,15.0914,2662848.0
2018-08-02 11:30:00,15.78,15.94,15.78,15.87,4084608.0,15.0914,15.2444,15.0914,15.1775,4084608.0
2018-08-02 12:00:00,15.87,16.05,15.82,16.03,3934008.0,15.1775,15.3496,15.1297,15.3305,3934008.0
2018-08-02 12:30:00,16.02,16.06,15.99,16.0,2669840.0,15.3209,15.3592,15.2922,15.3018,2669840.0
2018-08-02 13:00:00,16.01,16.15,16.01,16.14,3523024.0,15.3114,15.4453,15.3114,15.4357,3523024.0
2018-08-02 13:30:00,16.14,16.21,16.14,16.18,2434744.0,15.4357,15.5026,15.4357,15.4739,2434744.0
2018-08-02 14:00:00,16.18,16.23,16.12,16.14,2100380.0,15.4739,15.5218,15.4166,15.4357,2100380.0
2018-08-02 14:30:00,16.14,16.18,16.12,16.16,1246024.0,15.4357,15.4739,15.4166,15.4548,1246024.0
2018-08-02 15:00:00,16.16,16.2,16.12,16.17,1608948.0,15.4548,15.4931,15.4166,15.4644,1608948.0
2018-08-02 15:30:00,16.17,16.25,16.16,16.19,4499188.0,15.4644,15.5409,15.4548,15.4835,4499188.0
2018-08-03 09:30:00,16.27,16.32,16.08,16.18,7251252.0,15.56,15.6078,15.3783,15.4739,7251252.0
2018-08-03 10:00:00,16.18,16.35,16.15,16.33,4524860.0,15.4739,15.6365,15.4453,15.6174,4524860.0
2018-08-03 10:30:00,16.32,16.34,16.16,16.2,3388860.0,15.6078,15.627,15.4548,15.4931,3388860.0
2018-08-03 11:00:00,16.2,16.28,16.15,16.23,2782520.0,15.4931,15.5696,15.4453,15.5218,2782520.0
2018-08-03 11:30:00,16.23,16.23,16.12,16.13,1364960.0,15.5218,15.5218,15.4166,15.4261,1364960.0
2018-08-03 12:00:00,16.13,16.24,16.13,16.23,1900180.0,15.4261,15.5313,15.4261,15.5218,1900180.0
2018-08-03 12:30:00,16.23,16.26,16.18,16.23,2620900.0,15.5218,15.5505,15.4739,15.5218,2620900.0
2018-08-03 13:00:00,16.23,16.28,16.22,16.24,1986280.0,15.5218,15.5696,15.5122,15.5313,1986280.0
2018-08-03 13:30:00,16.24,16.31,16.2,16.3,1329632.0,15.5313,15.5983,15.4931,15.5887,1329632.0
2018-08-03 14:00:00,16.3,16.31,16.25,16.28,782492.0,15.5887,15.5983,15.5409,15.5696,782492.0
2018-08-03 14:30:00,16.28,16.29,16.24,16.28,1000448.0,15.5696,15.5791,15.5313,15.5696,1000448.0
2018-08-03 15:00:00,16.28,16.32,16.27,16.28,1487704.0,15.5696,15.6078,15.56,15.5696,1487704.0
2018-08-03 15:30:00,16.28,16.34,16.27,16.34,2907104.0,15.5696,15.627,15.56,15.627,2907104.0
2018-08-06 09:30:00,16.31,16.42,16.25,16.4,7138716.0,15.5983,15.7035,15.5409,15.6843,7138716.0
2018-08-06 10:00:00,16.41,16.49,16.31,16.36,4300860.0,15.6939,15.7704,15.5983,15.6461,4300860.0
2018-08-06 10:30:00,16.36,16.41,16.34,16.38,1948684.0,15.6461,15.6939,15.627,15.6652,1948684.0
2018-08-06 11:00:00,16.39,16.42,16.32,16.39,2306976.0,15.6748,15.7035,15.6078,15.6748,2306976.0
2018-08-06 11:30:00,16.4,16.47,16.39,16.46,1226168.0,15.6843,15.7513,15.6748,15.7417,1226168.0
2018-08-06 12:00:00,16.46,16.56,16.46,16.51,2798616.0,15.7417,15.8374,15.7417,15.7895,2798616.0
2018-08-06 12:30:00,16.51,16.58,16.51,16.58,1345644.0,15.7895,15.8565,15.7895,15.8565,1345644.0
2018-08-06 13:00:00,16.58,16.64,16.58,16.62,2519844.0,15.8565,15.9139,15.8565,15.8947,2519844.0
2018-08-06 13:30:00,16.62,16.62,16.51,16.53,1371728.0,15.8947,15.8947,15.7895,15.8087,1371728.0
2018-08-06 14:00:00,16.54,16.6,16.52,16.6,1402796.0,15.8182,15.8756,15.7991,15.8756,1402796.0
2018-08-06 14:30:00,16.6,16.62,16.59,16.6,1323880.0,15.8756,15.8947,15.8661,15.8756,1323880.0
2018-08-06 15:00:00,16.6,16.63,16.57,16.63,1079308.0,15.8756,15.9043,15.8469,15.9043,1079308.0
2018-08-06 15:30:00,16.63,16.64,16.6,16.63,2671396.0,15.9043,15.9139,15.8756,15.9043,2671396.0
2018-08-07 09:30:00,16.76,16.9,16.68,16.8,7417604.0,16.0286,16.1625,15.9521,16.0669,7417604.0
2018-08-07 10:00:00,16.81,16.85,16.74,16.85,3144760.0,16.0765,16.1147,16.0095,16.1147,3144760.0
2018-08-07 10:30:00,16.85,16.89,16.69,16.71,4048156.0,16.1147,16.153,15.9617,15.9808,4048156.0
2018-08-07 11:00:00,16.72,16.79,16.66,16.69,2575556.0,15.9904,16.0573,15.933,15.9617,2575556.0
2018-08-07 11:30:00,16.69,16.77,16.67,16.75,1491416.0,15.9617,16.0382,15.9426,16.0191,1491416.0
2018-08-07 12:00:00,16.76,16.84,16.75,16.82,1599372.0,16.0286,16.1051,16.0191,16.086,1599372.0
2018-08-07 12:30:00,16.82,16.87,16.78,16.85,1697624.0,16.086,16.1338,16.0478,16.1147,1697624.0
2018-08-07 13:00:00,16.85,16.86,16.77,16.79,1695564.0,16.1147,16.1243,16.0382,16.0573,1695564.0
2018-08-07 13:30:00,16.78,16.86,16.76,16.86,2444728.0,16.0478,16.1243,16.0286,16.1243,2444728.0
2018-08-07 14:00:00,16.85,16.88,16.82,16.85,2049672.0,16.1147,16.1434,16.086,16.1147,2049672.0
2018-08-07 14:30:00,16.85,16.85,16.8,16.83,1083492.0,16.1147,16.1147,16.0669,16.0956,1083492.0
2018-08-07 15:00:00,16.83,16.85,16.77,16.81,1499808.0,16.0956,16.1147,16.0382,16.0765,1499808.0
2018-08-07 15:30:00,16.81,16.83,16.77,16.79,3187488.0,16.0765,16.0956,16.0382,16.0573,3187488.0
2018-08-08 09:30:00,16.74,16.79,16.6,16.74,5859572.0,16.0095,16.0573,15.8756,16.0095,5859572.0
2018-08-08 10:00:00,16.74,16.82,16.7,16.76,3189624.0,16.0095,16.086,15.9713,16.0286,3189624.0
2018-08-08 10:30:00,16.76,16.96,16.71,16.93,5045468.0,16.0286,16.2199,15.9808,16.1912,5045468.0
2018-08-08 11:00:00,16.93,16.94,16.87,16.9,2971288.0,16.1912,16.2008,16.1338,16.1625,2971288.0
2018-08-08 11:30:00,16.9,16.94,16.8,16.8,2167352.0,16.1625,16.2008,16.0669,16.0669,2167352.0
2018-08-08 12:00:00,16.8,16.84,16.76,16.81,1313712.0,16.0669,16.1051,16.0286,16.0765,1313712.0
2018-08-08 12:30:00,16.81,16.88,16.81,16.84,1302872.0,16.0765,16.1434,16.0765,16.1051,1302872.0
2018-08-08 13:00:00,16.84,16.86,16.82,16.82,2079096.0,16.1051,16.1243,16.086,16.086,2079096.0
2018-08-08 13:30:00,16.83,16.87,16.81,16.87,907148.0,16.0956,16.1338,16.0765,16.1338,907148.0
2018-08-08 14:00:00,16.87,16.93,16.83,16.92,1149796.0,16.1338,16.1912,16.0956,16.1817,1149796.0
2018-08-08 14:30:00,16.92,16.93,16.87,16.89,894860.0,16.1817,16.1912,16.1338,16.153,894860.0
2018-08-08 15:00:00,16.89,16.92,16.86,16.91,1146096.0,16.153,16.1817,16.1243,16.1721,1146096.0
2018-08-08 15:30:00,16.91,16.93,16.83,16.84,1787156.0,16.1721,16.1912,16.0956,16.1051,1787156.0
2018-08-09 09:30:00,16.83,16.92,16.75,16.84,4993556.0,16.0956,16.1817,16.0191,16.1051,4993556.0
2018-08-09 10:00:00,16.85,16.98,16.83,16.97,3466692.0,16.1147,16.239,16.0956,16.2295,3466692.0
2018-08-09 10:30:00,16.97,17.0,16.92,16.93,2138160.0,16.2295,16.2582,16.1817,16.1912,2138160.0
2018-08-09 11:00:00,16.93,16.98,16.89,16.95,1802220.0,16.1912,16.239,16.153,16.2103,1802220.0
2018-08-09 11:30:00,16.95,16.97,16.85,16.88,1391444.0,16.2103,16.2295,16.1147,16.1434,1391444.0
2018-08-09 12:00:00,16.89,16.94,16.88,16.93,1139040.0,16.153,16.2008,16.1434,16.1912,1139040.0
2018-08-09 12:30:00,16.93,16.98,16.92,16.97,966692.0,16.1912,16.239,16.1817,16.2295,966692.0
2018-08-09 13:00:00,16.97,16.98,16.92,16.98,1326220.0,16.2295,16.239,16.1817,16.239,1326220.0
2018-08-09 13:30:00,16.98,17.03,16.98,17.01,1661416.0,16.239,16.2869,16.239,16.2677,1661416.0
2018-08-09 14:00:00,17.01,17.03,16.95,16.96,827000.0,16.2677,16.2869,16.2103,16.2199,827000.0
2018-08-09 14:30:00,16.97,17.0,16.96,16.97,1115524.0,16.2295,16.2582,16.2199,16.2295,1115524.0
2018-08-09 15:00:00,16.97,16.97,16.9,16.9,1480168.0,16.2295,16.2295,16.1625,16.1625,1480168.0
2018-08-09 15:30:00,16.9,16.91,16.79,16.82,3334520.0,16.1625,16.1721,16.0573,16.086,3334520.0
2018-08-10 09:30:00,16.49,16.64,16.45,16.46,8680928.0,15.7704,15.9139,15.7322,15.7417,8680928.0
2018-08-10 10:00:00,16.46,16.61,16.41,16.54,5810756.0,15.7417,15.8852,15.6939,15.8182,5810756.0
2018-08-10 10:30:00,16.54,16.62,16.43,16.52,3227088.0,15.8182,15.8947,15.713,15.7991,3227088.0
2018-08-10 11:00:00,16.52,16.6,16.49,16.56,3033444.0,15.7991,15.8756,15.7704,15.8374,3033444.0
2018-08-10 11:30:00,16.57,16.61,16.54,16.56,1953540.0,15.8469,15.8852,15.8182,15.8374,1953540.0
2018-08-10 12:00:00,16.56,16.58,16.51,16.58,1265724.0,15.8374,15.8565,15.7895,15.8565,1265724.0
2018-08-10 12:30:00,16.57,16.6,16.53,16.56,1775704.0,15.8469,15.8756,15.8087,15.8374,1775704.0
2018-08-10 13:00:00,16.56,16.56,16.49,16.52,1081272.0,15.8374,15.8374,15.7704,15.7991,1081272.0
2018-08-10 13:30:00,16.52,16.53,16.33,16.35,3141632.0,15.7991,15.8087,15.6174,15.6365,3141632.0
2018-08-10 14:00:00,16.35,16.4,16.26,16.26,2343612.0,15.6365,15.6843,15.5505,15.5505,2343612.0
2018-08-10 14:30:00,16.27,16.36,16.25,16.32,1857240.0,15.56,15.6461,15.5409,15.6078,1857240.0
2018-08-10 15:00:00,16.32,16.5,16.28,16.46,2483584.0,15.6078,15.78,15.5696,15.7417,2483584.0
2018-08-10 15:30:00,16.47,16.48,16.41,16.44,3147236.0,15.7513,15.7609,15.6939,15.7226,3147236.0
2018-08-13 09:30:00,16.52,16.73,16.5,16.71,6662308.0,15.7991,15.9999,15.78,15.9808,6662308.0
2018-08-13 10:00:00,16.72,16.84,16.68,16.8,4565232.0,15.9904,16.1051,15.9521,16.0669,4565232.0
2018-08-13 10:30:00,16.8,16.84,16.75,16.76,3731464.0,16.0669,16.1051,16.0191,16.0286,3731464.0
2018-08-13 11:00:00,16.76,16.78,16.54,16.54,3593444.0,16.0286,16.0478,15.8182,15.8182,3593444.0
2018-08-13 11:30:00,16.54,16.58,16.45,16.47,4130588.0,15.8182,15.8565,15.7322,15.7513,4130588.0
2018-08-13 12:00:00,16.47,16.57,16.4,16.43,3799184.0,15.7513,15.8469,15.6843,15.713,3799184.0
2018-08-13 12:30:00,16.43,16.52,16.4,16.47,2309344.0,15.713,15.7991,15.6843,15.7513,2309344.0
2018-08-13 13:00:00,16.46,16.51,16.36,16.5,2706536.0,15.7417,15.7895,15.6461,15.78,2706536.0
2018-08-13 13:30:00,16.5,16.56,16.47,16.5,2306228.0,15.78,15.8374,15.7513,15.78,2306228.0
2018-08-13 14:00:00,16.5,16.61,16.5,16.61,2665224.0,15.78,15.8852,15.78,15.8852,2665224.0
2018-08-13 14:30:00,16.61,16.62,16.46,16.47,2341316.0,15.8852,15.8947,15.7417,15.7513,2341316.0
2018-08-13 15:00:00,16.47,16.54,16.43,16.45,2066512.0,15.7513,15.8182,15.713,15.7322,2066512.0
2018-08-13 15:30:00,16.45,16.5,16.36,16.39,2941696.0,15.7322,15.78,15.6461,15.6748,2941696.0
2018-08-14 09:30:00,16.57,16.63,16.39,16.45,6040180.0,15.8469,15.9043,15.6748,15.7322,6040180.0
2018-08-14 10:00:00,16.45,16.5,16.31,16.49,3585548.0,15.7322,15.78,15.5983,15.7704,3585548.0
2018-08-14 10:30:00,16.5,16.67,16.48,16.63,5031980.0,15.78,15.9426,15.7609,15.9043,5031980.0
2018-08-14 11:00:00,16.64,16.68,16.59,16.64,1960024.0,15.9139,15.9521,15.8661,15.9139,1960024.0
2018-08-14 11:30:00,16.64,16.73,16.59,16.65,1768028.0,15.9139,15.9999,15.8661,15.9234,1768028.0
2018-08-14 12:00:00,16.66,16.75,16.66,16.74,1471248.0,15.933,16.0191,15.933,16.0095,1471248.0
2018-08-14 12:30:00,16.75,16.75,16.64,16.66,1398696.0,16.0191,16.0191,15.9139,15.933,1398696.0
2018-08-14 13:00:00,16.66,16.7,16.62,16.65,1072584.0,15.933,15.9713,15.8947,15.9234,1072584.0
2018-08-14 13:30:00,16.65,16.73,16.64,16.72,724036.0,15.9234,15.9999,15.9139,15.9904,724036.0
2018-08-14 14:00:00,16.72,16.73,16.63,16.66,1212920.0,15.9904,15.9999,15.9043,15.933,1212920.0
2018-08-14 14:30:00,16.66,16.71,16.65,16.71,783964.0,15.933,15.9808,15.9234,15.9808,783964.0
2018-08-14 15:00:00,16.71,16.74,16.7,16.73,1219380.0,15.9808,16.0095,15.9713,15.9999,1219380.0
2018-08-14 15:30:00,16.73,16.74,16.67,16.7,2208980.0,15.9999,16.0095,15.9426,15.9713,2208980.0
2018-08-15 09:30:00,16.31,16.45,16.15,16.16,11688420.0,15.5983,15.7322,15.4453,15.4548,11688420.0
2018-08-15 10:00:00,16.16,16.16,15.81,15.81,8747880.0,15.4548,15.4548,15.1201,15.1201,8747880.0
2018-08-15 10:30:00,15.81,15.99,15.77,15.83,5755872.0,15.1201,15.2922,15.0818,15.1392,5755872.0
2018-08-15 11:00:00,15.82,16.0,15.81,15.95,4940468.0,15.1297,15.3018,15.1201,15.254,4940468.0
2018-08-15 11:30:00,15.96,16.04,15.81,15.83,3089500.0,15.2635,15.3401,15.1201,15.1392,3089500.0
2018-08-15 12:00:00,15.81,15.99,15.81,15.97,2121192.0,15.1201,15.2922,15.1201,15.2731,2121192.0
2018-08-15 12:30:00,15.97,16.08,15.97,16.01,2106724.0,15.2731,15.3783,15.2731,15.3114,2106724.0
2018-08-15 13:00:00,16.02,16.09,15.93,15.95,1895536.0,15.3209,15.3879,15.2349,15.254,1895536.0
2018-08-15 13:30:00,15.96,16.03,15.92,15.94,1058180.0,15.2635,15.3305,15.2253,15.2444,1058180.0
2018-08-15 14:00:00,15.94,15.98,15.84,15.87,1524372.0,15.2444,15.2827,15.1488,15.1775,1524372.0
2018-08-15 14:30:00,15.87,16.0,15.85,16.0,2798152.0,15.1775,15.3018,15.1583,15.3018,2798152.0
2018-08-15 15:00:00,16.0,16.09,15.99,16.06,2440112.0,15.3018,15.3879,15.2922,15.3592,2440112.0
2018-08-15 15:30:00,16.06,16.16,16.05,16.08,4763140.0,15.3592,15.4548,15.3496,15.3783,4763140.0
2018-08-16 09:30:00,16.43,16.46,16.3,16.31,7102164.0,15.713,15.7417,15.5887,15.5983,7102164.0
2018-08-16 10:00:00,16.32,16.42,16.31,16.42,2870712.0,15.6078,15.7035,15.5983,15.7035,2870712.0
2018-08-16 10:30:00,16.42,16.46,16.33,16.36,2303840.0,15.7035,15.7417,15.6174,15.6461,2303840.0
2018-08-16 11:00:00,16.36,16.5,16.36,16.49,2395364.0,15.6461,15.78,15.6461,15.7704,2395364.0
2018-08-16 11:30:00,16.49,16.5,16.45,16.48,1908800.0,15.7704,15.78,15.7322,15.7609,1908800.0
2018-08-16 12:00:00,16.48,16.54,16.48,16.49,1699200.0,15.7609,15.8182,15.7609,15.7704,1699200.0
2018-08-16 12:30:00,16.49,16.5,16.41,16.44,1706012.0,15.7704,15.78,15.6939,15.7226,1706012.0
2018-08-16 13:00:00,16.44,16.48,16.43,16.43,1277104.0,15.7226,15.7609,15.713,15.713,1277104.0
2018-08-16 13:30:00,16.44,16.45,16.35,16.36,1412380.0,15.7226,15.7322,15.6365,15.6461,1412380.0
2018-08-16 14:00:00,16.36,16.39,16.28,16.28,1608772.0,15.6461,15.6748,15.5696,15.5696,1608772.0
2018-08-16 14:30:00,16.28,16.33,16.21,16.31,1783308.0,15.5696,15.6174,15.5026,15.5983,1783308.0
2018-08-16 15:00:00,16.31,16.33,16.25,16.3,1326772.0,15.5983,15.6174,15.5409,15.5887,1326772.0
2018-08-16 15:30:00,16.29,16.29,16.13,16.22,2647180.0,15.5791,15.5791,15.4261,15.5122,2647180.0
2018-08-17 09:30:00,16.1,16.2,15.99,16.04,6179508.0,15.3974,15.4931,15.2922,15.3401,6179508.0
2018-08-17 10:00:00,16.03,16.07,15.8,15.84,4076580.0,15.3305,15.3687,15.1105,15.1488,4076580.0
2018-08-17 10:30:00,15.85,15.92,15.82,15.91,2114024.0,15.1583,15.2253,15.1297,15.2157,2114024.0
2018-08-17 11:00:00,15.92,16.02,15.86,16.02,1754312.0,15.2253,15.3209,15.1679,15.3209,1754312.0
2018-08-17 11:30:00,16.01,16.17,16.0,16.15,2303216.0,15.3114,15.4644,15.3018,15.4453,2303216.0
2018-08-17 12:00:00,16.15,16.16,16.07,16.09,1609168.0,15.4453,15.4548,15.3687,15.3879,1609168.0
2018-08-17 12:30:00,16.09,16.1,15.97,16.0,1755412.0,15.3879,15.3974,15.2731,15.3018,1755412.0
2018-08-17 13:00:00,15.99,16.05,15.99,15.99,839232.0,15.2922,15.3496,15.2922,15.2922,839232.0
2018-08-17 13:30:00,15.99,16.11,15.99,16.09,901956.0,15.2922,15.407,15.2922,15.3879,901956.0
2018-08-17 14:00:00,16.09,16.3,16.08,16.28,4743172.0,15.3879,15.5887,15.3783,15.5696,4743172.0
2018-08-17 14:30:00,16.27,16.36,16.22,16.33,2346576.0,15.56,15.6461,15.5122,15.6174,2346576.0
2018-08-17 15:00:00,16.33,16.34,16.24,16.25,1784880.0,15.6174,15.627,15.5313,15.5409,1784880.0
2018-08-17 15:30:00,16.25,16.31,16.22,16.24,2777164.0,15.5409,15.5983,15.5122,15.5313,2777164.0
2018-08-20 09:30:00,16.34,16.36,16.06,16.09,7613320.0,15.627,15.6461,15.3592,15.3879,7613320.0
2018-08-20 10:00:00,16.08,16.18,16.02,16.1,3334860.0,15.3783,15.4739,15.3209,15.3974,3334860.0
2018-08-20 10:30:00,16.1,16.16,16.0,16.04,3871204.0,15.3974,15.4548,15.3018,15.3401,3871204.0
2018-08-20 11:00:00,16.04,16.11,16.0,16.1,1689712.0,15.3401,15.407,15.3018,15.3974,1689712.0
2018-08-20 11:30:00,16.1,16.16,16.08,16.09,3334168.0,15.3974,15.4548,15.3783,15.3879,3334168.0
2018-08-20 12:00:00,16.09,16.19,16.07,16.18,1523588.0,15.3879,15.4835,15.3687,15.4739,1523588.0
2018-08-20 12:30:00,16.18,16.21,16.14,16.2,833312.0,15.4739,15.5026,15.4357,15.4931,833312.0
2018-08-20 13:00:00,16.2,16.23,16.16,16.22,1130768.0,15.4931,15.5218,15.4548,15.5122,1130768.0
2018-08-20 13:30:00,16.22,16.27,16.21,16.27,1342672.0,15.5122,15.56,15.5026,15.56,1342672.0
2018-08-20 14:00:00,16.27,16.3,16.24,16.27,1107624.0,15.56,15.5887,15.5313,15.56,1107624.0
2018-08-20 14:30:00,16.28,16.29,16.19,16.22,1509364.0,15.5696,15.5791,15.4835,15.5122,1509364.0
2018-08-20 15:00:00,16.23,16.24,16.18,16.22,1560388.0,15.5218,15.5313,15.4739,15.5122,1560388.0
2018-08-20 15:30:00,16.22,16.25,16.18,16.19,2570684.0,15.5122,15.5409,15.4739,15.4835,2570684.0
2018-08-21 09:30:00,16.34,16.51,16.3,16.49,7076152.0,15.627,15.7895,15.5887,15.7704,7076152.0
2018-08-21 10:00:00,16.49,16.51,16.43,16.47,2369400.0,15.7704,15.7895,15.713,15.7513,2369400.0
2018-08-21 10:30:00,16.47,16.52,16.44,16.47,2095012.0,15.7513,15.7991,15.7226,15.7513,2095012.0
2018-08-21 11:00:00,16.48,16.49,16.38,16.43,2155788.0,15.7609,15.7704,15.6652,15.713,2155788.0
2018-08-21 11:30:00,16.43,16.56,16.42,16.56,2813964.0,15.713,15.8374,15.7035,15.8374,2813964.0
2018-08-21 12:00:00,16.56,16.61,16.55,16.61,2112912.0,15.8374,15.8852,15.8278,15.8852,2112912.0
2018-08-21 12:30:00,16.6,16.66,16.58,16.63,1587532.0,15.8756,15.933,15.8565,15.9043,1587532.0
2018-08-21 13:00:00,16.63,16.64,16.56,16.59,1424064.0,15.9043,15.9139,15.8374,15.8661,1424064.0
2018-08-21 13:30:00,16.59,16.6,16.55,16.56,656748.0,15.8661,15.8756,15.8278,15.8374,656748.0
2018-08-21 14:00:00,16.56,16.56,16.52,16.53,1284780.0,15.8374,15.8374,15.7991,15.8087,1284780.0
2018-08-21 14:30:00,16.53,16.53,16.35,16.4,2852496.0,15.8087,15.8087,15.6365,15.6843,2852496.0
2018-08-21 15:00:00,16.4,16.43,16.36,16.41,1499832.0,15.6843,15.713,15.6461,15.6939,1499832.0
2018-08-21 15:30:00,16.4,16.43,16.31,16.36,3108328.0,15.6843,15.713,15.5983,15.6461,3108328.0
2018-08-22 09:30:00,16.25,16.43,16.24,16.27,6027200.0,15.5409,15.713,15.5313,15.56,6027200.0
2018-08-22 10:00:00,16.29,16.41,16.2,16.31,3911680.0,15.5791,15.6939,15.4931,15.5983,3911680.0
2018-08-22 10:30:00,16.32,16.51,16.32,16.5,3661288.0,15.6078,15.7895,15.6078,15.78,3661288.0
2018-08-22 11:00:00,16.49,16.56,16.48,16.56,2938564.0,15.7704,15.8374,15.7609,15.8374,2938564.0
2018-08-22 11:30:00,16.56,16.59,16.51,16.58,2215008.0,15.8374,15.8661,15.7895,15.8565,2215008.0
2018-08-22 12:00:00,16.58,16.59,16.48,16.5,1726784.0,15.8565,15.8661,15.7609,15.78,1726784.0
2018-08-22 12:30:00,16.5,16.52,16.46,16.49,1260864.0,15.78,15.7991,15.7417,15.7704,1260864.0
2018-08-22 13:00:00,16.49,16.54,16.46,16.52,970292.0,15.7704,15.8182,15.7417,15.7991,970292.0
2018-08-22 13:30:00,16.51,16.55,16.5,16.53,1008896.0,15.7895,15.8278,15.78,15.8087,1008896.0
2018-08-22 14:00:00,16.52,16.58,16.45,16.5,1686588.0,15.7991,15.8565,15.7322,15.78,1686588.0
2018-08-22 14:30:00,16.5,16.53,16.47,16.53,822548.0,15.78,15.8087,15.7513,15.8087,822548.0
2018-08-22 15:00:00,16.53,16.57,16.52,16.56,1488060.0,15.8087,15.8469,15.7991,15.8374,1488060.0
2018-08-22 15:30:00,16.56,16.61,16.53,16.54,2266648.0,15.8374,15.8852,15.8087,15.8182,2266648.0
2018-08-23 09:30:00,16.46,16.78,16.46,16.74,7554644.0,15.7417,16.0478,15.7417,16.0095,7554644.0
2018-08-23 10:00:00,16.75,16.81,16.7,16.81,2986832.0,16.0191,16.0765,15.9713,16.0765,2986832.0
2018-08-23 10:30:00,16.81,16.82,16.68,16.68,2671536.0,16.0765,16.086,15.9521,15.9521,2671536.0
2018-08-23 11:00:00,16.68,16.71,16.42,16.5,5210556.0,15.9521,15.9808,15.7035,15.78,5210556.0
2018-08-23 11:30:00,16.5,16.52,16.39,16.48,2801012.0,15.78,15.7991,15.6748,15.7609,2801012.0
2018-08-23 12:00:00,16.48,16.61,16.48,16.61,3025024.0,15.7609,15.8852,15.7609,15.8852,3025024.0
2018-08-23 12:30:00,16.61,16.62,16.54,16.56,1209680.0,15.8852,15.8947,15.8182,15.8374,1209680.0
2018-08-23 13:00:00,16.56,16.6,16.52,16.59,1649352.0,15.8374,15.8756,15.7991,15.8661,1649352.0
2018-08-23 13:30:00,16.59,16.6,16.55,16.58,800400.0,15.8661,15.8756,15.8278,15.8565,800400.0
2018-08-23 14:00:00,16.57,16.64,16.57,16.62,1449492.0,15.8469,15.9139,15.8469,15.8947,1449492.0
2018-08-23 14:30:00,16.61,16.64,16.57,16.61,930404.0,15.8852,15.9139,15.8469,15.8852,930404.0
2018-08-23 15:00:00,16.6,16.62,16.55,16.58,779820.0,15.8756,15.8947,15.8278,15.8565,779820.0
2018-08-23 15:30:00,16.58,16.58,16.43,16.46,2625612.0,15.8565,15.8565,15.713,15.7417,2625612.0
2018-08-24 09:30:00,16.64,16.74,16.63,16.68,5235692.0,15.9139,16.0095,15.9043,15.9521,5235692.0
2018-08-24 10:00:00,16.68,16.81,16.68,16.79,4835144.0,15.9521,16.0765,15.9521,16.0573,4835144.0
2018-08-24 10:30:00,16.79,16.95,16.78,16.9,4689692.0,16.0573,16.2103,16.0478,16.1625,4689692.0
2018-08-24 11:00:00,16.9,16.93,16.85,16.89,2363736.0,16.1625,16.1912,16.1147,16.153,2363736.0
2018-08-24 11:30:00,16.89,16.97,16.89,16.94,2334900.0,16.153,16.2295,16.153,16.2008,2334900.0
2018-08-24 12:00:00,16.94,16.96,16.91,16.93,1233988.0,16.2008,16.2199,16.1721,16.1912,1233988.0
2018-08-24 12:30:00,16.93,16.94,16.91,16.92,1269212.0,16.1912,16.2008,16.1721,16.1817,1269212.0
2018-08-24 13:00:00,16.93,16.94,16.86,16.89,1313848.0,16.1912,16.2008,16.1243,16.153,1313848.0
2018-08-24 13:30:00,16.89,16.89,16.82,16.89,1711184.0,16.153,16.153,16.086,16.153,1711184.0
2018-08-24 14:00:00,16.89,16.94,16.88,16.93,1094540.0,16.153,16.2008,16.1434,16.1912,1094540.0
2018-08-24 14:30:00,16.94,16.95,16.9,16.92,766944.0,16.2008,16.2103,16.1625,16.1817,766944.0
2018-08-24 15:00:00,16.92,16.94,16.89,16.92,736796.0,16.1817,16.2008,16.153,16.1817,736796.0
2018-08-24 15:30:00,16.92,16.96,16.89,16.93,2678936.0,16.1817,16.2199,16.153,16.1912,2678936.0
2018-08-27 09:30:00,17.2,17.27,17.11,17.26,9619828.0,16.4494,16.5164,16.3634,16.5068,9619828.0
2018-08-27 10:00:00,17.26,17.41,17.24,17.39,5464372.0,16.5068,16.6503,16.4877,16.6311,5464372.0
2018-08-27 10:30:00,17.39,17.42,17.33,17.42,2654036.0,16.6311,16.6598,16.5738,16.6598,2654036.0
2018-08-27 11:00:00,17.42,17.43,17.35,17.37,2192960.0,16.6598,16.6694,16.5929,16.612,2192960.0
2018-08-27 11:30:00,17.37,17.43,17.32,17.42,2264128.0,16.612,16.6694,16.5642,16.6598,2264128.0
2018-08-27 12:00:00,17.42,17.43,17.39,17.41,1277892.0,16.6598,16.6694,16.6311,16.6503,1277892.0
2018-08-27 12:30:00,17.41,17.43,17.39,17.42,1655356.0,16.6503,16.6694,16.6311,16.6598,1655356.0
2018-08-27 13:00:00,17.42,17.42,17.36,17.38,1321988.0,16.6598,16.6598,16.6025,16.6216,1321988.0
2018-08-27 13:30:00,17.38,17.42,17.37,17.4,1094756.0,16.6216,16.6598,16.612,16.6407,1094756.0
2018-08-27 14:00:00,17.4,17.42,17.35,17.38,991380.0,16.6407,16.6598,16.5929,16.6216,991380.0
2018-08-27 14:30:00,17.38,17.42,17.37,17.41,981896.0,16.6216,16.6598,16.612,16.6503,981896.0
2018-08-27 15:00:00,17.41,17.42,17.36,17.4,1480056.0,16.6503,16.6598,16.6025,16.6407,1480056.0
2018-08-27 15:30:00,17.4,17.44,17.38,17.43,2765180.0,16.6407,16.679,16.6216,16.6694,2765180.0
2018-08-28 09:30:00,17.58,17.64,17.49,17.57,7813972.0,16.8129,16.8702,16.7268,16.8033,7813972.0
2018-08-28 10:00:00,17.57,17.6,17.49,17.53,3094172.0,16.8033,16.832,16.7268,16.765,3094172.0
2018-08-28 10:30:00,17.52,17.56,17.45,17.51,3036016.0,16.7555,16.7937,16.6885,16.7459,3036016.0
2018-08-28 11:00:00,17.51,17.56,17.49,17.54,1381996.0,16.7459,16.7937,16.7268,16.7746,1381996.0
2018-08-28 11:30:00,17.54,17.54,17.42,17.43,3126868.0,16.7746,16.7746,16.6598,16.6694,3126868.0
2018-08-28 12:00:00,17.43,17.53,17.41,17.5,1999728.0,16.6694,16.765,16.6503,16.7363,1999728.0
2018-08-28 12:30:00,17.5,17.55,17.5,17.53,1139224.0,16.7363,16.7842,16.7363,16.765,1139224.0
2018-08-28 13:00:00,17.54,17.56,17.49,17.5,1711788.0,16.7746,16.7937,16.7268,16.7363,1711788.0
2018-08-28 13:30:00,17.5,17.58,17.49,17.55,1169060.0,16.7363,16.8129,16.7268,16.7842,1169060.0
2018-08-28 14:00:00,17.55,17.58,17.55,17.55,1285168.0,16.7842,16.8129,16.7842,16.7842,1285168.0
2018-08-28 14:30:00,17.55,17.57,17.52,17.55,1155980.0,16.7842,16.8033,16.7555,16.7842,1155980.0
2018-08-28 15:00:00,17.55,17.56,17.5,17.53,1676352.0,16.7842,16.7937,16.7363,16.765,1676352.0
2018-08-28 15:30:00,17.52,17.54,17.44,17.51,2239212.0,16.7555,16.7746,16.679,16.7459,2239212.0
2018-08-29 09:30:00,17.6,17.75,17.59,17.72,7537220.0,16.832,16.9754,16.8224,16.9467,7537220.0
2018-08-29 10:00:00,17.72,17.83,17.68,17.83,3120084.0,16.9467,17.0519,16.9085,17.0519,3120084.0
2018-08-29 10:30:00,17.83,17.96,17.81,17.93,4327152.0,17.0519,17.1763,17.0328,17.1476,4327152.0
2018-08-29 11:00:00,17.93,18.04,17.91,18.03,2579844.0,17.1476,17.2528,17.1285,17.2432,2579844.0
2018-08-29 11:30:00,18.03,18.07,17.98,18.02,2419712.0,17.2432,17.2815,17.1954,17.2337,2419712.0
2018-08-29 12:00:00,18.03,18.05,17.98,18.03,1539060.0,17.2432,17.2623,17.1954,17.2432,1539060.0
2018-08-29 12:30:00,18.03,18.06,17.99,18.06,1358568.0,17.2432,17.2719,17.205,17.2719,1358568.0
2018-08-29 13:00:00,18.05,18.06,18.0,18.03,888468.0,17.2623,17.2719,17.2145,17.2432,888468.0
2018-08-29 13:30:00,18.02,18.04,18.0,18.01,659360.0,17.2337,17.2528,17.2145,17.2241,659360.0
2018-08-29 14:00:00,18.01,18.06,18.01,18.03,854416.0,17.2241,17.2719,17.2241,17.2432,854416.0
2018-08-29 14:30:00,18.03,18.07,18.02,18.07,647584.0,17.2432,17.2815,17.2337,17.2815,647584.0
2018-08-29 15:00:00,18.07,18.14,18.07,18.13,2339324.0,17.2815,17.3484,17.2815,17.3389,2339324.0
2018-08-29 15:30:00,18.13,18.15,18.1,18.13,2790236.0,17.3389,17.358,17.3102,17.3389,2790236.0
2018-08-30 09:30:00,18.02,18.1,17.95,18.01,5638880.0,17.2337,17.3102,17.1667,17.2241,5638880.0
2018-08-30 10:00:00,18.0,18.13,18.0,18.11,4016608.0,17.2145,17.3389,17.2145,17.3197,4016608.0
2018-08-30 10:30:00,18.1,18.23,18.06,18.17,3903404.0,17.3102,17.4345,17.2719,17.3771,3903404.0
2018-08-30 11:00:00,18.18,18.23,18.07,18.09,3236832.0,17.3867,17.4345,17.2815,17.3006,3236832.0
2018-08-30 11:30:00,18.09,18.16,18.06,18.15,1619912.0,17.3006,17.3675,17.2719,17.358,1619912.0
2018-08-30 12:00:00,18.15,18.23,18.14,18.21,1998624.0,17.358,17.4345,17.3484,17.4154,1998624.0
2018-08-30 12:30:00,18.22,18.31,18.21,18.3,2784460.0,17.4249,17.511,17.4154,17.5014,2784460.0
2018-08-30 13:00:00,18.3,18.34,18.28,18.33,2650388.0,17.5014,17.5397,17.4823,17.5301,2650388.0
2018-08-30 13:30:00,18.33,18.34,18.25,18.28,1433604.0,17.5301,17.5397,17.4536,17.4823,1433604.0
2018-08-30 14:00:00,18.28,18.32,17.98,18.03,4609244.0,17.4823,17.5206,17.1954,17.2432,4609244.0
2018-08-30 14:30:00,18.03,18.14,17.96,17.96,2875428.0,17.2432,17.3484,17.1763,17.1763,2875428.0
2018-08-30 15:00:00,17.96,17.99,17.84,17.99,3738596.0,17.1763,17.205,17.0615,17.205,3738596.0
2018-08-30 15:30:00,17.99,18.01,17.93,18.0,3204404.0,17.205,17.2241,17.1476,17.2145,3204404.0
2018-08-31 09:30:00,17.96,18.16,17.95,18.11,5400788.0,17.1763,17.3675,17.1667,17.3197,5400788.0
2018-08-31 10:00:00,18.12,18.24,18.1,18.18,3786588.0,17.3293,17.4441,17.3102,17.3867,3786588.0
2018-08-31 10:30:00,18.18,18.21,18.14,18.17,2097376.0,17.3867,17.4154,17.3484,17.3771,2097376.0
2018-08-31 11:00:00,18.18,18.22,18.07,18.07,2254780.0,17.3867,17.4249,17.2815,17.2815,2254780.0
2018-08-31 11:30:00,18.07,18.11,17.97,18.0,2775340.0,17.2815,17.3197,17.1858,17.2145,2775340.0
2018-08-31 12:00:00,18.0,18.06,17.95,18.03,1933552.0,17.2145,17.2719,17.1667,17.2432,1933552.0
2018-08-31 12:30:00,18.03,18.06,17.96,18.06,1774952.0,17.2432,17.2719,17.1763,17.2719,1774952.0
2018-08-31 13:00:00,18.05,18.07,18.01,18.01,1184952.0,17.2623,17.2815,17.2241,17.2241,1184952.0
2018-08-31 13:30:00,18.02,18.04,17.97,18.02,737012.0,17.2337,17.2528,17.1858,17.2337,737012.0
2018-08-31 14:00:00,18.03,18.03,17.89,17.94,1232684.0,17.2432,17.2432,17.1093,17.1571,1232684.0
2018-08-31 14:30:00,17.94,18.0,17.93,17.97,1564832.0,17.1571,17.2145,17.1476,17.1858,1564832.0
2018-08-31 15:00:00,17.97,18.04,17.92,17.94,1916612.0,17.1858,17.2528,17.138,17.1571,1916612.0
2018-08-31 15:30:00,17.94,18.11,17.94,18.08,3262644.0,17.1571,17.3197,17.1571,17.291,3262644.0
2018-09-04 09:30:00,17.92,17.98,17.56,17.69,9096544.0,17.138,17.1954,16.7937,16.9181,9096544.0
2018-09-04 10:00:00,17.69,17.92,17.69,17.82,4287824.0,16.9181,17.138,16.9181,17.0424,4287824.0
2018-09-04 10:30:00,17.83,18.01,17.78,17.97,4217800.0,17.0519,17.2241,17.0041,17.1858,4217800.0
2018-09-04 11:00:00,17.97,17.99,17.9,17.92,1648956.0,17.1858,17.205,17.1189,17.138,1648956.0
2018-09-04 11:30:00,17.91,17.96,17.72,17.73,2404616.0,17.1285,17.1763,16.9467,16.9563,2404616.0
2018-09-04 12:00:00,17.72,17.78,17.6,17.67,3271884.0,16.9467,17.0041,16.832,16.8989,3271884.0
2018-09-04 12:30:00,17.68,17.77,17.65,17.75,1499396.0,16.9085,16.9946,16.8798,16.9754,1499396.0
2018-09-04 13:00:00,17.76,17.81,17.75,17.79,2263124.0,16.985,17.0328,16.9754,17.0137,2263124.0
2018-09-04 13:30:00,17.79,17.83,17.7,17.8,1458256.0,17.0137,17.0519,16.9276,17.0233,1458256.0
2018-09-04 14:00:00,17.81,17.86,17.77,17.85,2341888.0,17.0328,17.0806,16.9946,17.0711,2341888.0
2018-09-04 14:30:00,17.85,17.9,17.82,17.88,1321144.0,17.0711,17.1189,17.0424,17.0998,1321144.0
2018-09-04 15:00:00,17.88,17.91,17.84,17.86,1211644.0,17.0998,17.1285,17.0615,17.0806,1211644.0
2018-09-04 15:30:00,17.86,17.88,17.77,17.85,2214524.0,17.0806,17.0998,16.9946,17.0711,2214524.0
2018-09-05 09:30:00,17.76,17.76,17.34,17.35,7665944.0,16.985,16.985,16.5833,16.5929,7665944.0
2018-09-05 10:00:00,17.36,17.42,17.04,17.19,11438572.0,16.6025,16.6598,16.2964,16.4399,11438572.0
2018-09-05 10:30:00,17.19,17.25,16.98,17.19,6214724.0,16.4399,16.4973,16.239,16.4399,6214724.0
2018-09-05 11:00:00,17.18,17.2,16.99,17.03,3986936.0,16.4303,16.4494,16.2486,16.2869,3986936.0
2018-09-05 11:30:00,17.03,17.19,17.0,17.14,2995056.0,16.2869,16.4399,16.2582,16.3921,2995056.0
2018-09-05 12:00:00,17.15,17.31,17.15,17.3,3529888.0,16.4016,16.5546,16.4016,16.5451,3529888.0
2018-09-05 12:30:00,17.3,17.39,17.23,17.23,3399740.0,16.5451,16.6311,16.4781,16.4781,3399740.0
2018-09-05 13:00:00,17.24,17.38,17.22,17.33,1644068.0,16.4877,16.6216,16.4686,16.5738,1644068.0
2018-09-05 13:30:00,17.33,17.38,17.24,17.28,1935552.0,16.5738,16.6216,16.4877,16.5259,1935552.0
2018-09-05 14:00:00,17.29,17.32,17.2,17.25,1396928.0,16.5355,16.5642,16.4494,16.4973,1396928.0
2018-09-05 14:30:00,17.25,17.3,17.16,17.19,1309028.0,16.4973,16.5451,16.4112,16.4399,1309028.0
2018-09-05 15:00:00,17.19,17.22,17.12,17.16,1604396.0,16.4399,16.4686,16.3729,16.4112,1604396.0
2018-09-05 15:30:00,17.16,17.19,17.03,17.16,4049096.0,16.4112,16.4399,16.2869,16.4112,4049096.0
2018-09-06 09:30:00,17.17,17.23,16.88,17.11,7133404.0,16.4207,16.4781,16.1434,16.3634,7133404.0
2018-09-06 10:00:00,17.11,17.13,16.71,16.85,7658528.0,16.3634,16.3825,15.9808,16.1147,7658528.0
2018-09-06 10:30:00,16.84,16.84,16.47,16.59,9783416.0,16.1051,16.1051,15.7513,15.8661,9783416.0
2018-09-06 11:00:00,16.6,16.63,16.39,16.58,6209820.0,15.8756,15.9043,15.6748,15.8565,6209820.0
2018-09-06 11:30:00,16.58,16.67,16.55,16.64,3339992.0,15.8565,15.9426,15.8278,15.9139,3339992.0
2018-09-06 12:00:00,16.64,16.67,16.54,16.56,2327628.0,15.9139,15.9426,15.8182,15.8374,2327628.0
2018-09-06 12:30:00,16.56,16.58,16.43,16.43,2513584.0,15.8374,15.8565,15.713,15.713,2513584.0
2018-09-06 13:00:00,16.43,16.58,16.35,16.53,3089548.0,15.713,15.8565,15.6365,15.8087,3089548.0
2018-09-06 13:30:00,16.53,16.63,16.5,16.52,1930228.0,15.8087,15.9043,15.78,15.7991,1930228.0
2018-09-06 14:00:00,16.53,16.59,16.47,16.5,1884804.0,15.8087,15.8661,15.7513,15.78,1884804.0
2018-09-06 14:30:00,16.51,16.62,16.51,16.59,2076936.0,15.7895,15.8947,15.7895,15.8661,2076936.0
2018-09-06 15:00:00,16.58,16.76,16.58,16.74,3307448.0,15.8565,16.0286,15.8565,16.0095,3307448.0
2018-09-06 15:30:00,16.75,16.77,16.67,16.68,2759060.0,16.0191,16.0382,15.9426,15.9521,2759060.0
2018-09-07 09:30:00,16.34,16.84,16.31,16.79,8909344.0,15.627,16.1051,15.5983,16.0573,8909344.0
2018-09-07 10:00:00,16.79,16.86,16.72,16.77,3919220.0,16.0573,16.1243,15.9904,16.0382,3919220.0
2018-09-07 10:30:00,16.77,16.89,16.73,16.87,2559244.0,16.0382,16.153,15.9999,16.1338,2559244.0
2018-09-07 11:00:00,16.88,16.89,16.77,16.85,2056232.0,16.1434,16.153,16.0382,16.1147,2056232.0
2018-09-07 11:30:00,16.84,16.92,16.75,16.76,2440632.0,16.1051,16.1817,16.0191,16.0286,2440632.0
2018-09-07 12:00:00,16.77,16.78,16.49,16.53,4705512.0,16.0382,16.0478,15.7704,15.8087,4705512.0
2018-09-07 12:30:00,16.52,16.74,16.51,16.72,2620856.0,15.7991,16.0095,15.7895,15.9904,2620856.0
2018-09-07 13:00:00,16.72,16.72,16.55,16.63,952132.0,15.9904,15.9904,15.8278,15.9043,952132.0
2018-09-07 13:30:00,16.63,16.66,16.53,16.55,957936.0,15.9043,15.933,15.8087,15.8278,957936.0
2018-09-07 14:00:00,16.55,16.7,16.55,16.69,852288.0,15.8278,15.9713,15.8278,15.9617,852288.0
2018-09-07 14:30:00,16.69,16.7,16.61,16.69,1351288.0,15.9617,15.9713,15.8852,15.9617,1351288.0
2018-09-07 15:00:00,16.69,16.7,16.61,16.65,938280.0,15.9617,15.9713,15.8852,15.9234,938280.0
2018-09-07 15:30:00,16.66,16.67,16.45,16.53,3274012.0,15.933,15.9426,15.7322,15.8087,3274012.0
2018-09-10 09:30:00,16.77,16.81,16.51,16.58,7194924.0,16.0382,16.0765,15.7895,15.8565,7194924.0
2018-09-10 10:00:00,16.58,16.62,16.38,16.47,3667852.0,15.8565,15.8947,15.6652,15.7513,3667852.0
2018-09-10 10:30:00,16.48,16.59,16.43,16.51,2286396.0,15.7609,15.8661,15.713,15.7895,2286396.0
2018-09-10 11:00:00,16.5,16.68,16.44,16.66,2299464.0,15.78,15.9521,15.7226,15.933,2299464.0
2018-09-10 11:30:00,16.67,16.68,16.59,16.65,1252600.0,15.9426,15.9521,15.8661,15.9234,1252600.0
2018-09-10 12:00:00,16.66,16.66,16.52,16.55,1398500.0,15.933,15.933,15.7991,15.8278,1398500.0
2018-09-10 12:30:00,16.55,16.61,16.52,16.56,608048.0,15.8278,15.8852,15.7991,15.8374,608048.0
2018-09-10 13:00:00,16.56,16.64,16.53,16.63,743064.0,15.8374,15.9139,15.8087,15.9043,743064.0
2018-09-10 13:30:00,16.63,16.64,16.57,16.63,460740.0,15.9043,15.9139,15.8469,15.9043,460740.0
2018-09-10 14:00:00,16.63,16.67,16.6,16.63,692816.0,15.9043,15.9426,15.8756,15.9043,692816.0
2018-09-10 14:30:00,16.63,16.66,16.61,16.65,560160.0,15.9043,15.933,15.8852,15.9234,560160.0
2018-09-10 15:00:00,16.65,16.7,16.65,16.65,1294432.0,15.9234,15.9713,15.9234,15.9234,1294432.0
2018-09-10 15:30:00,16.65,16.68,16.6,16.66,2472812.0,15.9234,15.9521,15.8756,15.933,2472812.0
2018-09-11 09:30:00,16.44,16.74,16.33,16.69,6793868.0,15.7226,16.0095,15.6174,15.9617,6793868.0
2018-09-11 10:00:00,16.69,16.81,16.66,16.77,3770924.0,15.9617,16.0765,15.933,16.0382,3770924.0
2018-09-11 10:30:00,16.79,16.79,16.63,16.68,2354384.0,16.0573,16.0573,15.9043,15.9521,2354384.0
2018-09-11 11:00:00,16.68,16.83,16.67,16.8,2761088.0,15.9521,16.0956,15.9426,16.0669,2761088.0
2018-09-11 11:30:00,16.81,17.07,16.81,17.07,3710656.0,16.0765,16.3251,16.0765,16.3251,3710656.0
2018-09-11 12:00:00,17.07,17.12,17.0,17.02,3179836.0,16.3251,16.3729,16.2582,16.2773,3179836.0
2018-09-11 12:30:00,17.02,17.05,16.97,17.04,1328636.0,16.2773,16.306,16.2295,16.2964,1328636.0
2018-09-11 13:00:00,17.05,17.06,16.88,16.9,2076984.0,16.306,16.3155,16.1434,16.1625,2076984.0
2018-09-11 13:30:00,16.9,16.96,16.89,16.95,1143864.0,16.1625,16.2199,16.153,16.2103,1143864.0
2018-09-11 14:00:00,16.95,17.07,16.91,17.05,1509256.0,16.2103,16.3251,16.1721,16.306,1509256.0
2018-09-11 14:30:00,17.05,17.08,16.99,17.02,965784.0,16.306,16.3347,16.2486,16.2773,965784.0
2018-09-11 15:00:00,17.02,17.05,16.99,17.01,1079300.0,16.2773,16.306,16.2486,16.2677,1079300.0
2018-09-11 15:30:00,17.01,17.06,16.98,17.03,2193892.0,16.2677,16.3155,16.239,16.2869,2193892.0
2018-09-12 09:30:00,16.96,17.0,16.72,16.72,8554824.0,16.2199,16.2582,15.9904,15.9904,8554824.0
2018-09-12 10:00:00,16.72,16.84,16.58,16.63,4154076.0,15.9904,16.1051,15.8565,15.9043,4154076.0
2018-09-12 10:30:00,16.63,16.64,16.45,16.52,5063764.0,15.9043,15.9139,15.7322,15.7991,5063764.0
2018-09-12 11:00:00,16.52,16.89,16.5,16.86,5946536.0,15.7991,16.153,15.78,16.1243,5946536.0
2018-09-12 11:30:00,16.87,16.94,16.6,16.61,3510996.0,16.1338,16.2008,15.8756,15.8852,3510996.0
2018-09-12 12:00:00,16.6,16.82,16.6,16.81,2743884.0,15.8756,16.086,15.8756,16.0765,2743884.0
2018-09-12 12:30:00,16.81,16.86,16.75,16.79,1816232.0,16.0765,16.1243,16.0191,16.0573,1816232.0
2018-09-12 13:00:00,16.78,16.89,16.74,16.88,1710984.0,16.0478,16.153,16.0095,16.1434,1710984.0
2018-09-12 13:30:00,16.88,16.92,16.74,16.77,1869776.0,16.1434,16.1817,16.0095,16.0382,1869776.0
2018-09-12 14:00:00,16.78,16.81,16.71,16.75,1150264.0,16.0478,16.0765,15.9808,16.0191,1150264.0
2018-09-12 14:30:00,16.75,16.77,16.67,16.74,1152936.0,16.0191,16.0382,15.9426,16.0095,1152936.0
2018-09-12 15:00:00,16.74,16.9,16.74,16.89,2019068.0,16.0095,16.1625,16.0095,16.153,2019068.0
2018-09-12 15:30:00,16.9,16.92,16.85,16.89,2409704.0,16.1625,16.1817,16.1147,16.153,2409704.0
2018-09-13 09:30:00,17.17,17.49,17.17,17.33,9660020.0,16.4207,16.7268,16.4207,16.5738,9660020.0
2018-09-13 10:00:00,17.34,17.46,17.23,17.29,5416984.0,16.5833,16.6981,16.4781,16.5355,5416984.0
2018-09-13 10:30:00,17.28,17.35,17.18,17.29,3766012.0,16.5259,16.5929,16.4303,16.5355,3766012.0
2018-09-13 11:00:00,17.28,17.41,17.25,17.37,1897172.0,16.5259,16.6503,16.4973,16.612,1897172.0
2018-09-13 11:30:00,17.38,17.48,17.32,17.46,2099620.0,16.6216,16.7172,16.5642,16.6981,2099620.0
2018-09-13 12:00:00,17.47,17.5,17.41,17.43,2540416.0,16.7077,16.7363,16.6503,16.6694,2540416.0
2018-09-13 12:30:00,17.44,17.49,17.4,17.43,1254776.0,16.679,16.7268,16.6407,16.6694,1254776.0
2018-09-13 13:00:00,17.42,17.43,17.35,17.38,1099316.0,16.6598,16.6694,16.5929,16.6216,1099316.0
2018-09-13 13:30:00,17.39,17.4,17.33,17.38,884296.0,16.6311,16.6407,16.5738,16.6216,884296.0
2018-09-13 14:00:00,17.38,17.44,17.27,17.34,1842780.0,16.6216,16.679,16.5164,16.5833,1842780.0
2018-09-13 14:30:00,17.35,17.41,17.33,17.4,791828.0,16.5929,16.6503,16.5738,16.6407,791828.0
2018-09-13 15:00:00,17.4,17.4,17.3,17.32,871928.0,16.6407,16.6407,16.5451,16.5642,871928.0
2018-09-13 15:30:00,17.31,17.39,17.29,17.39,2368768.0,16.5546,16.6311,16.5355,16.6311,2368768.0
2018-09-14 09:30:00,17.45,17.53,17.33,17.45,4759840.0,16.6885,16.765,16.5738,16.6885,4759840.0
2018-09-14 10:00:00,17.46,17.48,17.33,17.44,2714004.0,16.6981,16.7172,16.5738,16.679,2714004.0
2018-09-14 10:30:00,17.45,17.54,17.4,17.46,2360400.0,16.6885,16.7746,16.6407,16.6981,2360400.0
2018-09-14 11:00:00,17.46,17.48,17.35,17.39,2628088.0,16.6981,16.7172,16.5929,16.6311,2628088.0
2018-09-14 11:30:00,17.4,17.43,17.37,17.39,1051236.0,16.6407,16.6694,16.612,16.6311,1051236.0
2018-09-14 12:00:00,17.39,17.4,17.08,17.12,8377536.0,16.6311,16.6407,16.3347,16.3729,8377536.0
2018-09-14 12:30:00,17.12,17.23,17.1,17.16,2674796.0,16.3729,16.4781,16.3538,16.4112,2674796.0
2018-09-14 13:00:00,17.16,17.23,17.05,17.21,1941248.0,16.4112,16.4781,16.306,16.459,1941248.0
2018-09-14 13:30:00,17.22,17.28,17.21,17.26,1195632.0,16.4686,16.5259,16.459,16.5068,1195632.0
2018-09-14 14:00:00,17.27,17.3,17.24,17.26,2347516.0,16.5164,16.5451,16.4877,16.5068,2347516.0
2018-09-14 14:30:00,17.26,17.27,17.23,17.26,1745400.0,16.5068,16.5164,16.4781,16.5068,1745400.0
2018-09-14 15:00:00,17.27,17.3,17.23,17.24,1788180.0,16.5164,16.5451,16.4781,16.4877,1788180.0
2018-09-14 15:30:00,17.24,17.34,17.24,17.26,2928432.0,16.4877,16.5833,16.4877,16.5068,2928432.0
2018-09-17 09:30:00,17.16,17.21,16.88,16.97,5747544.0,16.4112,16.459,16.1434,16.2295,5747544.0
2018-09-17 10:00:00,16.97,16.97,16.72,16.82,4713524.0,16.2295,16.2295,15.9904,16.086,4713524.0
2018-09-17 10:30:00,16.81,16.84,16.64,16.7,3002496.0,16.0765,16.1051,15.9139,15.9713,3002496.0
2018-09-17 11:00:00,16.69,16.84,16.68,16.75,1750428.0,15.9617,16.1051,15.9521,16.0191,1750428.0
2018-09-17 11:30:00,16.75,16.84,16.75,16.83,1048448.0,16.0191,16.1051,16.0191,16.0956,1048448.0
2018-09-17 12:00:00,16.83,16.91,16.82,16.87,1388572.0,16.0956,16.1721,16.086,16.1338,1388572.0
2018-09-17 12:30:00,16.87,16.9,16.79,16.85,1256276.0,16.1338,16.1625,16.0573,16.1147,1256276.0
2018-09-17 13:00:00,16.85,16.88,16.75,16.77,739884.0,16.1147,16.1434,16.0191,16.0382,739884.0
2018-09-17 13:30:00,16.76,16.88,16.7,16.81,1655784.0,16.0286,16.1434,15.9713,16.0765,1655784.0
2018-09-17 14:00:00,16.8,16.85,16.79,16.8,1018492.0,16.0669,16.1147,16.0573,16.0669,1018492.0
2018-09-17 14:30:00,16.8,16.83,16.71,16.72,898188.0,16.0669,16.0956,15.9808,15.9904,898188.0
2018-09-17 15:00:00,16.74,16.75,16.56,16.6,3854924.0,16.0095,16.0191,15.8374,15.8756,3854924.0
2018-09-17 15:30:00,16.6,16.61,16.47,16.52,6199360.0,15.8756,15.8852,15.7513,15.7991,6199360.0
2018-09-18 09:30:00,16.56,16.94,16.54,16.89,8078828.0,15.8374,16.2008,15.8182,16.153,8078828.0
2018-09-18 10:00:00,16.9,17.03,16.87,16.96,5199864.0,16.1625,16.2869,16.1338,16.2199,5199864.0
2018-09-18 10:30:00,16.96,17.05,16.89,17.04,2283092.0,16.2199,16.306,16.153,16.2964,2283092.0
2018-09-18 11:00:00,17.03,17.1,16.99,17.1,1923120.0,16.2869,16.3538,16.2486,16.3538,1923120.0
2018-09-18 11:30:00,17.1,17.15,17.07,17.1,1837472.0,16.3538,16.4016,16.3251,16.3538,1837472.0
2018-09-18 12:00:00,17.11,17.16,17.04,17.04,1701888.0,16.3634,16.4112,16.2964,16.2964,1701888.0
2018-09-18 12:30:00,17.04,17.07,16.96,16.99,2145192.0,16.2964,16.3251,16.2199,16.2486,2145192.0
2018-09-18 13:00:00,16.99,17.05,16.96,16.97,1639116.0,16.2486,16.306,16.2199,16.2295,1639116.0
2018-09-18 13:30:00,16.98,17.05,16.92,17.03,1391564.0,16.239,16.306,16.1817,16.2869,1391564.0
2018-09-18 14:00:00,17.03,17.06,17.0,17.05,1831136.0,16.2869,16.3155,16.2582,16.306,1831136.0
2018-09-18 14:30:00,17.05,17.09,16.98,17.0,1123812.0,16.306,16.3442,16.239,16.2582,1123812.0
2018-09-18 15:00:00,16.99,17.03,16.98,17.02,1227496.0,16.2486,16.2869,16.239,16.2773,1227496.0
2018-09-18 15:30:00,17.02,17.02,16.9,16.92,3621280.0,16.2773,16.2773,16.1625,16.1817,3621280.0
2018-09-19 09:30:00,16.93,17.05,16.7,16.74,5751328.0,16.1912,16.306,15.9713,16.0095,5751328.0
2018-09-19 10:00:00,16.73,16.82,16.55,16.64,5677348.0,15.9999,16.086,15.8278,15.9139,5677348.0
2018-09-19 10:30:00,16.62,16.7,16.57,16.61,2055536.0,15.8947,15.9713,15.8469,15.8852,2055536.0
2018-09-19 11:00:00,16.61,16.86,16.59,16.77,3320180.0,15.8852,16.1243,15.8661,16.0382,3320180.0
2018-09-19 11:30:00,16.76,16.81,16.71,16.8,955696.0,16.0286,16.0765,15.9808,16.0669,955696.0
2018-09-19 12:00:00,16.79,16.82,16.72,16.73,911496.0,16.0573,16.086,15.9904,15.9999,911496.0
2018-09-19 12:30:00,16.73,16.75,16.64,16.75,1251088.0,15.9999,16.0191,15.9139,16.0191,1251088.0
2018-09-19 13:00:00,16.74,16.74,16.66,16.7,1044476.0,16.0095,16.0095,15.933,15.9713,1044476.0
2018-09-19 13:30:00,16.68,16.78,16.68,16.77,953620.0,15.9521,16.0478,15.9521,16.0382,953620.0
2018-09-19 14:00:00,16.76,16.81,16.74,16.8,859900.0,16.0286,16.0765,16.0095,16.0669,859900.0
2018-09-19 14:30:00,16.8,16.81,16.76,16.77,651088.0,16.0669,16.0765,16.0286,16.0382,651088.0
2018-09-19 15:00:00,16.76,16.88,16.76,16.87,1709016.0,16.0286,16.1434,16.0286,16.1338,1709016.0
2018-09-19 15:30:00,16.86,16.93,16.86,16.88,2449728.0,16.1243,16.1912,16.1243,16.1434,2449728.0
2018-09-20 09:30:00,17.21,17.32,17.09,17.29,8453916.0,16.459,16.5642,16.3442,16.5355,8453916.0
2018-09-20 10:00:00,17.29,17.47,17.29,17.36,4510464.0,16.5355,16.7077,16.5355,16.6025,4510464.0
2018-09-20 10:30:00,17.36,17.43,17.31,17.32,2456976.0,16.6025,16.6694,16.5546,16.5642,2456976.0
2018-09-20 11:00:00,17.33,17.4,17.31,17.37,1218072.0,16.5738,16.6407,16.5546,16.612,1218072.0
2018-09-20 11:30:00,17.38,17.48,17.36,17.41,2239176.0,16.6216,16.7172,16.6025,16.6503,2239176.0
2018-09-20 12:00:00,17.41,17.41,17.33,17.39,1290444.0,16.6503,16.6503,16.5738,16.6311,1290444.0
2018-09-20 12:30:00,17.4,17.45,17.36,17.43,1155016.0,16.6407,16.6885,16.6025,16.6694,1155016.0
2018-09-20 13:00:00,17.43,17.45,17.41,17.42,563660.0,16.6694,16.6885,16.6503,16.6598,563660.0
2018-09-20 13:30:00,17.42,17.45,17.37,17.43,867496.0,16.6598,16.6885,16.612,16.6694,867496.0
2018-09-20 14:00:00,17.43,17.44,17.37,17.4,1007808.0,16.6694,16.679,16.612,16.6407,1007808.0
2018-09-20 14:30:00,17.4,17.44,17.38,17.44,952596.0,16.6407,16.679,16.6216,16.679,952596.0
2018-09-20 15:00:00,17.44,17.5,17.43,17.47,1579564.0,16.679,16.7363,16.6694,16.7077,1579564.0
2018-09-20 15:30:00,17.47,17.48,17.4,17.41,2259708.0,16.7077,16.7172,16.6407,16.6503,2259708.0
2018-09-21 09:30:00,17.57,17.65,17.46,17.49,5751032.0,16.8033,16.8798,16.6981,16.7268,5751032.0
2018-09-21 10:00:00,17.49,17.53,17.32,17.32,3861188.0,16.7268,16.765,16.5642,16.5642,3861188.0
2018-09-21 10:30:00,17.32,17.36,17.28,17.32,2258412.0,16.5642,16.6025,16.5259,16.5642,2258412.0
2018-09-21 11:00:00,17.31,17.43,17.24,17.43,3103640.0,16.5546,16.6694,16.4877,16.6694,3103640.0
2018-09-21 11:30:00,17.42,17.45,17.37,17.42,1182748.0,16.6598,16.6885,16.612,16.6598,1182748.0
2018-09-21 12:00:00,17.42,17.48,17.39,17.39,1619736.0,16.6598,16.7172,16.6311,16.6311,1619736.0
2018-09-21 12:30:00,17.39,17.41,17.33,17.37,1091360.0,16.6311,16.6503,16.5738,16.612,1091360.0
2018-09-21 13:00:00,17.36,17.38,17.32,17.32,680152.0,16.6025,16.6216,16.5642,16.5642,680152.0
2018-09-21 13:30:00,17.32,17.34,17.28,17.33,775720.0,16.5642,16.5833,16.5259,16.5738,775720.0
2018-09-21 14:00:00,17.33,17.33,17.22,17.28,1659204.0,16.5738,16.5738,16.4686,16.5259,1659204.0
2018-09-21 14:30:00,17.27,17.3,17.18,17.19,1466868.0,16.5164,16.5451,16.4303,16.4399,1466868.0
2018-09-21 15:00:00,17.19,17.2,17.15,17.16,1299636.0,16.4399,16.4494,16.4016,16.4112,1299636.0
2018-09-21 15:30:00,17.16,17.18,17.08,17.14,2905520.0,16.4112,16.4303,16.3347,16.3921,2905520.0
2018-09-24 09:30:00,16.78,16.99,16.56,16.93,7582964.0,16.0478,16.2486,15.8374,16.1912,7582964.0
2018-09-24 10:00:00,16.93,17.01,16.88,16.93,1887128.0,16.1912,16.2677,16.1434,16.1912,1887128.0
2018-09-24 10:30:00,16.93,17.05,16.85,16.97,2504000.0,16.1912,16.306,16.1147,16.2295,2504000.0
2018-09-24 11:00:00,16.97,17.19,16.9,17.14,2762752.0,16.2295,16.4399,16.1625,16.3921,2762752.0
2018-09-24 11:30:00,17.15,17.18,17.11,17.14,1085248.0,16.4016,16.4303,16.3634,16.3921,1085248.0
2018-09-24 12:00:00,17.14,17.16,17.07,17.09,807204.0,16.3921,16.4112,16.3251,16.3442,807204.0
2018-09-24 12:30:00,17.09,17.17,17.05,17.07,1168860.0,16.3442,16.4207,16.306,16.3251,1168860.0
2018-09-24 13:00:00,17.09,17.16,17.07,17.11,745060.0,16.3442,16.4112,16.3251,16.3634,745060.0
2018-09-24 13:30:00,17.11,17.25,17.11,17.23,1248796.0,16.3634,16.4973,16.3634,16.4781,1248796.0
2018-09-24 14:00:00,17.24,17.25,17.17,17.18,1213220.0,16.4877,16.4973,16.4207,16.4303,1213220.0
2018-09-24 14:30:00,17.18,17.23,17.17,17.2,453568.0,16.4303,16.4781,16.4207,16.4494,453568.0
2018-09-24 15:00:00,17.19,17.26,17.18,17.23,739440.0,16.4399,16.5068,16.4303,16.4781,739440.0
2018-09-24 15:30:00,17.24,17.3,17.21,17.27,1673876.0,16.4877,16.5451,16.459,16.5164,1673876.0
2018-09-25 09:30:00,17.25,17.3,17.14,17.25,4452348.0,16.4973,16.5451,16.3921,16.4973,4452348.0
2018-09-25 10:00:00,17.25,17.29,17.13,17.18,2116660.0,16.4973,16.5355,16.3825,16.4303,2116660.0
2018-09-25 10:30:00,17.18,17.28,17.09,17.09,1747616.0,16.4303,16.5259,16.3442,16.3442,1747616.0
2018-09-25 11:00:00,17.09,17.32,17.08,17.31,2453512.0,16.3442,16.5642,16.3347,16.5546,2453512.0
2018-09-25 11:30:00,17.31,17.37,17.3,17.34,1410952.0,16.5546,16.612,16.5451,16.5833,1410952.0
2018-09-25 12:00:00,17.35,17.36,17.32,17.34,854520.0,16.5929,16.6025,16.5642,16.5833,854520.0
2018-09-25 12:30:00,17.34,17.34,17.25,17.28,1196492.0,16.5833,16.5833,16.4973,16.5259,1196492.0
2018-09-25 13:00:00,17.28,17.33,17.25,17.32,856440.0,16.5259,16.5738,16.4973,16.5642,856440.0
2018-09-25 13:30:00,17.31,17.34,17.24,17.31,859400.0,16.5546,16.5833,16.4877,16.5546,859400.0
2018-09-25 14:00:00,17.31,17.34,17.29,17.34,628372.0,16.5546,16.5833,16.5355,16.5833,628372.0
2018-09-25 14:30:00,17.34,17.34,17.29,17.32,778516.0,16.5833,16.5833,16.5355,16.5642,778516.0
2018-09-25 15:00:00,17.32,17.36,17.3,17.36,719136.0,16.5642,16.6025,16.5451,16.6025,719136.0
2018-09-25 15:30:00,17.36,17.38,17.32,17.35,2068552.0,16.6025,16.6216,16.5642,16.5929,2068552.0
2018-09-26 09:30:00,17.36,17.52,17.35,17.49,3520444.0,16.6025,16.7555,16.5929,16.7268,3520444.0
2018-09-26 10:00:00,17.49,17.55,17.41,17.49,2402120.0,16.7268,16.7842,16.6503,16.7268,2402120.0
2018-09-26 10:30:00,17.49,17.59,17.48,17.58,3284600.0,16.7268,16.8224,16.7172,16.8129,3284600.0
2018-09-26 11:00:00,17.58,17.68,17.58,17.68,2226400.0,16.8129,16.9085,16.8129,16.9085,2226400.0
2018-09-26 11:30:00,17.68,17.7,17.64,17.66,1817396.0,16.9085,16.9276,16.8702,16.8894,1817396.0
2018-09-26 12:00:00,17.66,17.66,17.61,17.63,1163792.0,16.8894,16.8894,16.8415,16.8607,1163792.0
2018-09-26 12:30:00,17.63,17.65,17.58,17.65,994200.0,16.8607,16.8798,16.8129,16.8798,994200.0
2018-09-26 13:00:00,17.65,17.68,17.64,17.64,944392.0,16.8798,16.9085,16.8702,16.8702,944392.0
2018-09-26 13:30:00,17.65,17.65,17.58,17.61,972584.0,16.8798,16.8798,16.8129,16.8415,972584.0
2018-09-26 14:00:00,17.61,17.87,17.6,17.81,4997096.0,16.8415,17.0902,16.832,17.0328,4997096.0
2018-09-26 14:30:00,17.81,17.85,17.66,17.71,2416296.0,17.0328,17.0711,16.8894,16.9372,2416296.0
2018-09-26 15:00:00,17.71,17.75,17.61,17.73,1923304.0,16.9372,16.9754,16.8415,16.9563,1923304.0
2018-09-26 15:30:00,17.72,17.72,17.28,17.36,6248752.0,16.9467,16.9467,16.5259,16.6025,6248752.0
2018-09-27 09:30:00,17.59,17.8,17.56,17.75,6670092.0,16.8224,17.0233,16.7937,16.9754,6670092.0
2018-09-27 10:00:00,17.76,17.92,17.76,17.87,3303340.0,16.985,17.138,16.985,17.0902,3303340.0
2018-09-27 10:30:00,17.87,17.95,17.83,17.93,2580956.0,17.0902,17.1667,17.0519,17.1476,2580956.0
2018-09-27 11:00:00,17.94,17.99,17.86,17.88,2514332.0,17.1571,17.205,17.0806,17.0998,2514332.0
2018-09-27 11:30:00,17.88,17.94,17.84,17.94,1175576.0,17.0998,17.1571,17.0615,17.1571,1175576.0
2018-09-27 12:00:00,17.94,17.98,17.9,17.98,1435652.0,17.1571,17.1954,17.1189,17.1954,1435652.0
2018-09-27 12:30:00,17.98,18.0,17.94,17.97,927236.0,17.1954,17.2145,17.1571,17.1858,927236.0
2018-09-27 13:00:00,17.97,17.98,17.93,17.96,1034008.0,17.1858,17.1954,17.1476,17.1763,1034008.0
2018-09-27 13:30:00,17.96,17.98,17.93,17.96,557188.0,17.1763,17.1954,17.1476,17.1763,557188.0
2018-09-27 14:00:00,17.96,17.96,17.88,17.9,1309600.0,17.1763,17.1763,17.0998,17.1189,1309600.0
2018-09-27 14:30:00,17.9,17.91,17.84,17.86,1671056.0,17.1189,17.1285,17.0615,17.0806,1671056.0
2018-09-27 15:00:00,17.85,17.89,17.8,17.81,1487088.0,17.0711,17.1093,17.0233,17.0328,1487088.0
2018-09-27 15:30:00,17.81,17.88,17.75,17.81,2576220.0,17.0328,17.0998,16.9754,17.0328,2576220.0
2018-09-28 09:30:00,17.66,17.77,17.57,17.66,5337000.0,16.8894,16.9946,16.8033,16.8894,5337000.0
2018-09-28 10:00:00,17.66,17.73,17.59,17.69,3827328.0,16.8894,16.9563,16.8224,16.9181,3827328.0
2018-09-28 10:30:00,17.7,17.84,17.67,17.81,3956040.0,16.9276,17.0615,16.8989,17.0328,3956040.0
2018-09-28 11:00:00,17.82,17.94,17.8,17.86,2836752.0,17.0424,17.1571,17.0233,17.0806,2836752.0
2018-09-28 11:30:00,17.86,17.88,17.8,17.82,1416244.0,17.0806,17.0998,17.0233,17.0424,1416244.0
2018-09-28 12:00:00,17.82,17.86,17.78,17.79,1186248.0,17.0424,17.0806,17.0041,17.0137,1186248.0
2018-09-28 12:30:00,17.79,17.83,17.65,17.75,1920844.0,17.0137,17.0519,16.8798,16.9754,1920844.0
2018-09-28 13:00:00,17.74,17.79,17.7,17.78,1033680.0,16.9659,17.0137,16.9276,17.0041,1033680.0
2018-09-28 13:30:00,17.78,17.82,17.75,17.76,971324.0,17.0041,17.0424,16.9754,16.985,971324.0
2018-09-28 14:00:00,17.76,17.76,17.67,17.74,1428028.0,16.985,16.985,16.8989,16.9659,1428028.0
2018-09-28 14:30:00,17.75,17.77,17.71,17.72,805440.0,16.9754,16.9946,16.9372,16.9467,805440.0
2018-09-28 15:00:00,17.73,17.8,17.72,17.78,805056.0,16.9563,17.0233,16.9467,17.0041,805056.0
2018-09-28 15:30:00,17.78,17.81,17.71,17.8,3017316.0,17.0041,17.0328,16.9372,17.0233,3017316.0
2018-10-01 09:30:00,18.13,18.28,18.05,18.24,8662104.0,17.3389,17.4823,17.2623,17.4441,8662104.0
2018-10-01 10:00:00,18.24,18.3,18.19,18.27,3032872.0,17.4441,17.5014,17.3962,17.4727,3032872.0
2018-10-01 10:30:00,18.27,18.29,18.18,18.23,2212252.0,17.4727,17.4919,17.3867,17.4345,2212252.0
2018-10-01 11:00:00,18.23,18.24,18.18,18.22,1026120.0,17.4345,17.4441,17.3867,17.4249,1026120.0
2018-10-01 11:30:00,18.21,18.23,18.11,18.15,1156080.0,17.4154,17.4345,17.3197,17.358,1156080.0
2018-10-01 12:00:00,18.16,18.17,18.05,18.08,1667244.0,17.3675,17.3771,17.2623,17.291,1667244.0
2018-10-01 12:30:00,18.07,18.09,17.98,18.0,2240464.0,17.2815,17.3006,17.1954,17.2145,2240464.0
2018-10-01 13:00:00,18.0,18.07,17.98,18.05,1137680.0,17.2145,17.2815,17.1954,17.2623,1137680.0
2018-10-01 13:30:00,18.06,18.08,18.02,18.04,523420.0,17.2719,17.291,17.2337,17.2528,523420.0
2018-10-01 14:00:00,18.04,18.04,17.94,17.96,1230508.0,17.2528,17.2528,17.1571,17.1763,1230508.0
2018-10-01 14:30:00,17.96,17.97,17.86,17.96,1417088.0,17.1763,17.1858,17.0806,17.1763,1417088.0
2018-10-01 15:00:00,17.97,17.98,17.83,17.85,1828736.0,17.1858,17.1954,17.0519,17.0711,1828736.0
2018-10-01 15:30:00,17.86,17.93,17.77,17.9,3146288.0,17.0806,17.1476,16.9946,17.1189,3146288.0
2018-10-02 09:30:00,17.84,17.99,17.66,17.96,5813376.0,17.0615,17.205,16.8894,17.1763,5813376.0
2018-10-02 10:00:00,17.97,17.99,17.84,17.98,2121024.0,17.1858,17.205,17.0615,17.1954,2121024.0
2018-10-02 10:30:00,17.98,18.09,17.91,18.02,3787444.0,17.1954,17.3006,17.1285,17.2337,3787444.0
2018-10-02 11:00:00,18.02,18.1,17.98,18.07,2187068.0,17.2337,17.3102,17.1954,17.2815,2187068.0
2018-10-02 11:30:00,18.07,18.16,18.05,18.15,2495728.0,17.2815,17.3675,17.2623,17.358,2495728.0
2018-10-02 12:00:00,18.15,18.19,18.08,18.09,1675032.0,17.358,17.3962,17.291,17.3006,1675032.0
2018-10-02 12:30:00,18.09,18.14,17.94,17.98,1523144.0,17.3006,17.3484,17.1571,17.1954,1523144.0
2018-10-02 13:00:00,17.98,18.03,17.98,18.01,596168.0,17.1954,17.2432,17.1954,17.2241,596168.0
2018-10-02 13:30:00,18.02,18.06,17.97,17.99,1591296.0,17.2337,17.2719,17.1858,17.205,1591296.0
2018-10-02 14:00:00,17.98,18.03,17.96,18.0,923604.0,17.1954,17.2432,17.1763,17.2145,923604.0
2018-10-02 14:30:00,18.0,18.01,17.86,17.88,1539236.0,17.2145,17.2241,17.0806,17.0998,1539236.0
2018-10-02 15:00:00,17.88,17.88,17.66,17.74,3154676.0,17.0998,17.0998,16.8894,16.9659,3154676.0
2018-10-02 15:30:00,17.74,17.84,17.74,17.77,3071212.0,16.9659,17.0615,16.9659,16.9946,3071212.0
2018-10-03 09:30:00,18.0,18.09,17.94,17.99,5073616.0,17.2145,17.3006,17.1571,17.205,5073616.0
2018-10-03 10:00:00,18.0,18.13,17.99,18.07,4495404.0,17.2145,17.3389,17.205,17.2815,4495404.0
2018-10-03 10:30:00,18.07,18.11,17.91,17.93,3108856.0,17.2815,17.3197,17.1285,17.1476,3108856.0
2018-10-03 11:00:00,17.93,18.01,17.86,18.0,2668128.0,17.1476,17.2241,17.0806,17.2145,2668128.0
2018-10-03 11:30:00,18.01,18.04,17.89,18.04,1607916.0,17.2241,17.2528,17.1093,17.2528,1607916.0
2018-10-03 12:00:00,18.05,18.07,18.0,18.04,1404912.0,17.2623,17.2815,17.2145,17.2528,1404912.0
2018-10-03 12:30:00,18.04,18.04,17.93,18.01,1155316.0,17.2528,17.2528,17.1476,17.2241,1155316.0
2018-10-03 13:00:00,18.01,18.09,18.01,18.04,1605900.0,17.2241,17.3006,17.2241,17.2528,1605900.0
2018-10-03 13:30:00,18.04,18.06,17.97,18.01,954620.0,17.2528,17.2719,17.1858,17.2241,954620.0
2018-10-03 14:00:00,18.01,18.06,17.98,18.0,1034852.0,17.2241,17.2719,17.1954,17.2145,1034852.0
2018-10-03 14:30:00,18.0,18.0,17.82,17.88,2888744.0,17.2145,17.2145,17.0424,17.0998,2888744.0
2018-10-03 15:00:00,17.88,17.91,17.75,17.81,2462736.0,17.0998,17.1285,16.9754,17.0328,2462736.0
2018-10-03 15:30:00,17.81,17.88,17.79,17.84,2727244.0,17.0328,17.0998,17.0137,17.0615,2727244.0
2018-10-04 09:30:00,17.63,17.65,17.25,17.36,11962416.0,16.8607,16.8798,16.4973,16.6025,11962416.0
2018-10-04 10:00:00,17.35,17.35,17.01,17.05,9896732.0,16.5929,16.5929,16.2677,16.306,9896732.0
2018-10-04 10:30:00,17.05,17.11,16.97,17.0,4823172.0,16.306,16.3634,16.2295,16.2582,4823172.0
2018-10-04 11:00:00,17.0,17.14,16.99,17.01,3562740.0,16.2582,16.3921,16.2486,16.2677,3562740.0
2018-10-04 11:30:00,17.01,17.03,16.83,16.86,5415464.0,16.2677,16.2869,16.0956,16.1243,5415464.0
2018-10-04 12:00:00,16.86,16.9,16.63,16.71,6660800.0,16.1243,16.1625,15.9043,15.9808,6660800.0
2018-10-04 12:30:00,16.71,16.83,16.65,16.69,3941392.0,15.9808,16.0956,15.9234,15.9617,3941392.0
2018-10-04 13:00:00,16.68,16.74,16.57,16.64,4160640.0,15.9521,16.0095,15.8469,15.9139,4160640.0
2018-10-04 13:30:00,16.64,16.64,16.48,16.53,3725008.0,15.9139,15.9139,15.7609,15.8087,3725008.0
2018-10-04 14:00:00,16.54,16.6,16.43,16.56,4047936.0,15.8182,15.8756,15.713,15.8374,4047936.0
2018-10-04 14:30:00,16.55,16.78,16.53,16.77,4460168.0,15.8278,16.0478,15.8087,16.0382,4460168.0
2018-10-04 15:00:00,16.77,16.84,16.68,16.68,3709120.0,16.0382,16.1051,15.9521,15.9521,3709120.0
2018-10-04 15:30:00,16.68,16.86,16.63,16.82,4007984.0,15.9521,16.1243,15.9043,16.086,4007984.0
2018-10-05 09:30:00,16.8,16.96,16.54,16.6,7050516.0,16.0669,16.2199,15.8182,15.8756,7050516.0
2018-10-05 10:00:00,16.59,16.77,16.49,16.71,4030496.0,15.8661,16.0382,15.7704,15.9808,4030496.0
2018-10-05 10:30:00,16.71,16.72,16.43,16.52,3539284.0,15.9808,15.9904,15.713,15.7991,3539284.0
2018-10-05 11:00:00,16.52,16.53,16.13,16.21,7713928.0,15.7991,15.8087,15.4261,15.5026,7713928.0
2018-10-05 11:30:00,16.21,16.27,15.96,15.99,5867712.0,15.5026,15.56,15.2635,15.2922,5867712.0
2018-10-05 12:00:00,16.0,16.12,15.97,16.05,3459832.0,15.3018,15.4166,15.2731,15.3496,3459832.0
2018-10-05 12:30:00,16.04,16.05,15.81,15.88,5115304.0,15.3401,15.3496,15.1201,15.187,5115304.0
2018-10-05 13:00:00,15.87,15.88,15.71,15.77,4091920.0,15.1775,15.187,15.0245,15.0818,4091920.0
2018-10-05 13:30:00,15.76,16.04,15.73,16.01,5344432.0,15.0723,15.3401,15.0436,15.3114,5344432.0
2018-10-05 14:00:00,16.02,16.22,15.97,16.22,4414812.0,15.3209,15.5122,15.2731,15.5122,4414812.0
2018-10-05 14:30:00,16.22,16.34,16.18,16.28,4173472.0,15.5122,15.627,15.4739,15.5696,4173472.0
2018-10-05 15:00:00,16.28,16.38,16.22,16.24,3112256.0,15.5696,15.6652,15.5122,15.5313,3112256.0
2018-10-05 15:30:00,16.24,16.35,16.14,16.2,3918560.0,15.5313,15.6365,15.4357,15.4931,3918560.0
2018-10-08 09:30:00,15.97,16.21,15.79,16.16,9472408.0,15.2731,15.5026,15.101,15.4548,9472408.0
2018-10-08 10:00:00,16.17,16.31,16.07,16.25,3460092.0,15.4644,15.5983,15.3687,15.5409,3460092.0
2018-10-08 10:30:00,16.24,16.25,15.99,16.07,2233872.0,15.5313,15.5409,15.2922,15.3687,2233872.0
2018-10-08 11:00:00,16.07,16.07,15.81,15.81,3871572.0,15.3687,15.3687,15.1201,15.1201,3871572.0
2018-10-08 11:30:00,15.81,15.83,15.36,15.63,9840080.0,15.1201,15.1392,14.6897,14.9479,9840080.0
2018-10-08 12:00:00,15.63,15.66,15.4,15.66,3712168.0,14.9479,14.9766,14.728,14.9766,3712168.0
2018-10-08 12:30:00,15.65,15.66,15.31,15.33,3263980.0,14.9671,14.9766,14.6419,14.661,3263980.0
2018-10-08 13:00:00,15.32,15.53,15.31,15.4,2634048.0,14.6515,14.8523,14.6419,14.728,2634048.0
2018-10-08 13:30:00,15.4,15.69,15.39,15.58,2957120.0,14.728,15.0053,14.7184,14.9001,2957120.0
2018-10-08 14:00:00,15.58,15.81,15.56,15.74,3339508.0,14.9001,15.1201,14.881,15.0531,3339508.0
2018-10-08 14:30:00,15.74,15.97,15.74,15.88,4307820.0,15.0531,15.2731,15.0531,15.187,4307820.0
2018-10-08 15:00:00,15.88,16.01,15.85,15.86,2721504.0,15.187,15.3114,15.1583,15.1679,2721504.0
2018-10-08 15:30:00,15.87,16.02,15.87,15.9,3682156.0,15.1775,15.3209,15.1775,15.2062,3682156.0
2018-10-09 09:30:00,15.92,16.13,15.8,16.11,10586180.0,15.2253,15.4261,15.1105,15.407,10586180.0
2018-10-09 10:00:00,16.12,16.28,15.94,16.27,5830892.0,15.4166,15.5696,15.2444,15.56,5830892.0
2018-10-09 10:30:00,16.28,16.4,16.21,16.22,7165648.0,15.5696,15.6843,15.5026,15.5122,7165648.0
2018-10-09 11:00:00,16.22,16.32,16.05,16.26,4306708.0,15.5122,15.6078,15.3496,15.5505,4306708.0
2018-10-09 11:30:00,16.25,16.31,16.19,16.27,1656584.0,15.5409,15.5983,15.4835,15.56,1656584.0
2018-10-09 12:00:00,16.27,16.32,16.08,16.09,2300696.0,15.56,15.6078,15.3783,15.3879,2300696.0
2018-10-09 12:30:00,16.08,16.16,15.95,15.98,3421356.0,15.3783,15.4548,15.254,15.2827,3421356.0
2018-10-09 13:00:00,15.97,16.09,15.85,16.05,2983200.0,15.2731,15.3879,15.1583,15.3496,2983200.0
2018-10-09 13:30:00,16.04,16.05,15.87,16.0,2709264.0,15.3401,15.3496,15.1775,15.3018,2709264.0
2018-10-09 14:00:00,16.01,16.07,15.92,16.01,2571208.0,15.3114,15.3687,15.2253,15.3114,2571208.0
2018-10-09 14:30:00,16.01,16.14,15.91,16.11,1902016.0,15.3114,15.4357,15.2157,15.407,1902016.0
2018-10-09 15:00:00,16.11,16.13,15.96,15.99,1879152.0,15.407,15.4261,15.2635,15.2922,1879152.0
2018-10-09 15:30:00,16.0,16.13,15.99,16.02,1903344.0,15.3018,15.4261,15.2922,15.3209,1903344.0
2018-10-10 09:30:00,15.75,15.77,15.05,15.12,17425504.0,15.0627,15.0818,14.3933,14.4602,17425504.0
2018-10-10 10:00:00,15.12,15.27,14.95,15.19,10149984.0,14.4602,14.6037,14.2976,14.5271,10149984.0
2018-10-10 10:30:00,15.19,15.27,15.05,15.12,7123376.0,14.5271,14.6037,14.3933,14.4602,7123376.0
2018-10-10 11:00:00,15.12,15.16,14.75,14.97,11446068.0,14.4602,14.4985,14.1063,14.3167,11446068.0
2018-10-10 11:30:00,14.96,15.06,14.81,14.9,5633028.0,14.3072,14.4028,14.1637,14.2498,5633028.0
2018-10-10 12:00:00,14.88,15.1,14.78,15.0,4542704.0,14.2307,14.4411,14.135,14.3454,4542704.0
2018-10-10 12:30:00,14.99,15.01,14.87,14.88,3687596.0,14.3359,14.355,14.2211,14.2307,3687596.0
2018-10-10 13:00:00,14.88,15.15,14.76,15.07,5255276.0,14.2307,14.4889,14.1159,14.4124,5255276.0
2018-10-10 13:30:00,15.06,15.14,14.9,14.95,4091676.0,14.4028,14.4793,14.2498,14.2976,4091676.0
2018-10-10 14:00:00,14.94,14.97,14.7,14.82,7495292.0,14.2881,14.3167,14.0585,14.1733,7495292.0
2018-10-10 14:30:00,14.81,14.89,14.55,14.7,8038836.0,14.1637,14.2402,13.9151,14.0585,8038836.0
2018-10-10 15:00:00,14.69,14.69,14.35,14.54,10988024.0,14.049,14.049,13.7238,13.9055,10988024.0
2018-10-10 15:30:00,14.54,14.55,13.86,13.93,17099948.0,13.9055,13.9151,13.2552,13.3221,17099948.0
2018-10-11 09:30:00,13.75,14.31,13.5,14.3,21074912.0,13.15,13.6855,12.9109,13.676,21074912.0
2018-10-11 10:00:00,14.29,14.3,13.72,13.95,10814976.0,13.6664,13.676,13.1213,13.3413,10814976.0
2018-10-11 10:30:00,13.95,14.07,13.65,13.67,5787468.0,13.3413,13.456,13.0543,13.0735,5787468.0
2018-10-11 11:00:00,13.67,13.75,13.36,13.67,8170876.0,13.0735,13.15,12.777,13.0735,8170876.0
2018-10-11 11:30:00,13.69,14.04,13.51,13.83,6020508.0,13.0926,13.4273,12.9205,13.2265,6020508.0
2018-10-11 12:00:00,13.83,14.19,13.8,14.03,4582816.0,13.2265,13.5708,13.1978,13.4178,4582816.0
2018-10-11 12:30:00,14.03,14.05,13.8,13.93,3814536.0,13.4178,13.4369,13.1978,13.3221,3814536.0
2018-10-11 13:00:00,13.93,14.06,13.74,14.02,3517252.0,13.3221,13.4465,13.1404,13.4082,3517252.0
2018-10-11 13:30:00,14.01,14.08,13.69,13.88,2719148.0,13.3986,13.4656,13.0926,13.2743,2719148.0
2018-10-11 14:00:00,13.87,13.93,13.57,13.62,3283868.0,13.2647,13.3221,12.9778,13.0257,3283868.0
2018-10-11 14:30:00,13.63,13.63,12.96,13.29,14790696.0,13.0352,13.0352,12.3945,12.7101,14790696.0
2018-10-11 15:00:00,13.29,13.93,13.2,13.72,10829756.0,12.7101,13.3221,12.624,13.1213,10829756.0
2018-10-11 15:30:00,13.74,13.88,13.33,13.4,7013312.0,13.1404,13.2743,12.7483,12.8153,7013312.0
2018-10-12 09:30:00,14.45,14.49,14.18,14.36,15103996.0,13.8194,13.8577,13.5612,13.7334,15103996.0
2018-10-12 10:00:00,14.36,14.51,14.19,14.19,9003600.0,13.7334,13.8768,13.5708,13.5708,9003600.0
2018-10-12 10:30:00,14.19,14.47,14.19,14.32,4295256.0,13.5708,13.8386,13.5708,13.6951,4295256.0
2018-10-12 11:00:00,14.33,14.41,14.23,14.28,3149856.0,13.7047,13.7812,13.609,13.6569,3149856.0
2018-10-12 11:30:00,14.26,14.35,13.99,14.1,5108016.0,13.6377,13.7238,13.3795,13.4847,5108016.0
2018-10-12 12:00:00,14.1,14.11,13.91,13.99,4459536.0,13.4847,13.4943,13.303,13.3795,4459536.0
2018-10-12 12:30:00,13.98,14.03,13.7,13.99,7623508.0,13.3699,13.4178,13.1022,13.3795,7623508.0
2018-10-12 13:00:00,13.99,14.19,13.92,14.06,4742728.0,13.3795,13.5708,13.3126,13.4465,4742728.0
2018-10-12 13:30:00,14.06,14.16,13.9,14.08,3267364.0,13.4465,13.5421,13.2934,13.4656,3267364.0
2018-10-12 14:00:00,14.08,14.12,13.86,14.12,3702320.0,13.4656,13.5038,13.2552,13.5038,3702320.0
2018-10-12 14:30:00,14.11,14.24,13.95,14.2,2583952.0,13.4943,13.6186,13.3413,13.5803,2583952.0
2018-10-12 15:00:00,14.2,14.41,14.13,14.39,5860656.0,13.5803,13.7812,13.5134,13.7621,5860656.0
2018-10-12 15:30:00,14.39,14.63,14.33,14.5,9299236.0,13.7621,13.9916,13.7047,13.8673,9299236.0
2018-10-15 09:30:00,14.37,14.43,14.06,14.1,14323664.0,13.7429,13.8003,13.4465,13.4847,14323664.0
2018-10-15 10:00:00,14.09,14.12,13.81,13.99,7543792.0,13.4751,13.5038,13.2074,13.3795,7543792.0
2018-10-15 10:30:00,13.98,14.14,13.96,14.12,4166348.0,13.3699,13.523,13.3508,13.5038,4166348.0
2018-10-15 11:00:00,14.13,14.4,14.09,14.38,6862792.0,13.5134,13.7716,13.4751,13.7525,6862792.0
2018-10-15 11:30:00,14.38,14.4,14.05,14.07,6417244.0,13.7525,13.7716,13.4369,13.456,6417244.0
2018-10-15 12:00:00,14.06,14.19,13.97,14.17,4093008.0,13.4465,13.5708,13.3604,13.5517,4093008.0
2018-10-15 12:30:00,14.18,14.3,14.15,14.22,4225632.0,13.5612,13.676,13.5325,13.5995,4225632.0
2018-10-15 13:00:00,14.22,14.34,14.14,14.18,3675216.0,13.5995,13.7142,13.523,13.5612,3675216.0
2018-10-15 13:30:00,14.18,14.43,14.15,14.34,6407416.0,13.5612,13.8003,13.5325,13.7142,6407416.0
2018-10-15 14:00:00,14.36,14.37,14.1,14.13,3516688.0,13.7334,13.7429,13.4847,13.5134,3516688.0
2018-10-15 14:30:00,14.12,14.4,14.08,14.35,2968108.0,13.5038,13.7716,13.4656,13.7238,2968108.0
2018-10-15 15:00:00,14.35,14.43,14.13,14.15,4708408.0,13.7238,13.8003,13.5134,13.5325,4708408.0
2018-10-15 15:30:00,14.15,14.2,13.95,13.96,5940464.0,13.5325,13.5803,13.3413,13.3508,5940464.0
2018-10-16 09:30:00,14.41,14.59,14.37,14.59,11377696.0,13.7812,13.9533,13.7429,13.9533,11377696.0
2018-10-16 10:00:00,14.58,14.63,14.39,14.4,7167408.0,13.9438,13.9916,13.7621,13.7716,7167408.0
2018-10-16 10:30:00,14.39,14.63,14.34,14.63,6122764.0,13.7621,13.9916,13.7142,13.9916,6122764.0
2018-10-16 11:00:00,14.63,14.79,14.57,14.78,5210972.0,13.9916,14.1446,13.9342,14.135,5210972.0
2018-10-16 11:30:00,14.78,14.84,14.74,14.84,3035880.0,14.135,14.1924,14.0968,14.1924,3035880.0
2018-10-16 12:00:00,14.84,14.86,14.76,14.81,2298404.0,14.1924,14.2115,14.1159,14.1637,2298404.0
2018-10-16 12:30:00,14.81,14.9,14.79,14.9,2213532.0,14.1637,14.2498,14.1446,14.2498,2213532.0
2018-10-16 13:00:00,14.9,14.97,14.88,14.94,2096356.0,14.2498,14.3167,14.2307,14.2881,2096356.0
2018-10-16 13:30:00,14.95,15.04,14.94,14.97,3252940.0,14.2976,14.3837,14.2881,14.3167,3252940.0
2018-10-16 14:00:00,14.98,15.06,14.97,15.05,2227548.0,14.3263,14.4028,14.3167,14.3933,2227548.0
2018-10-16 14:30:00,15.06,15.08,14.96,14.98,2555648.0,14.4028,14.4219,14.3072,14.3263,2555648.0
2018-10-16 15:00:00,14.97,15.12,14.94,15.07,2648500.0,14.3167,14.4602,14.2881,14.4124,2648500.0
2018-10-16 15:30:00,15.07,15.29,15.06,15.17,6044384.0,14.4124,14.6228,14.4028,14.508,6044384.0
2018-10-17 09:30:00,15.42,15.45,14.99,15.03,10505032.0,14.7471,14.7758,14.3359,14.3741,10505032.0
2018-10-17 10:00:00,15.03,15.09,14.88,15.01,6464928.0,14.3741,14.4315,14.2307,14.355,6464928.0
2018-10-17 10:30:00,15.01,15.06,14.74,14.88,6378696.0,14.355,14.4028,14.0968,14.2307,6378696.0
2018-10-17 11:00:00,14.87,15.06,14.8,15.05,3976812.0,14.2211,14.4028,14.1542,14.3933,3976812.0
2018-10-17 11:30:00,15.05,15.19,14.92,15.15,4380508.0,14.3933,14.5271,14.2689,14.4889,4380508.0
2018-10-17 12:00:00,15.16,15.27,15.07,15.14,4148744.0,14.4985,14.6037,14.4124,14.4793,4148744.0
2018-10-17 12:30:00,15.15,15.26,15.05,15.19,2896628.0,14.4889,14.5941,14.3933,14.5271,2896628.0
2018-10-17 13:00:00,15.19,15.37,15.18,15.24,3876580.0,14.5271,14.6993,14.5176,14.575,3876580.0
2018-10-17 13:30:00,15.24,15.32,15.15,15.19,2406692.0,14.575,14.6515,14.4889,14.5271,2406692.0
2018-10-17 14:00:00,15.2,15.28,14.9,14.98,4956788.0,14.5367,14.6132,14.2498,14.3263,4956788.0
2018-10-17 14:30:00,14.97,15.29,14.94,15.23,3329868.0,14.3167,14.6228,14.2881,14.5654,3329868.0
2018-10-17 15:00:00,15.23,15.26,15.1,15.23,2927316.0,14.5654,14.5941,14.4411,14.5654,2927316.0
2018-10-17 15:30:00,15.24,15.26,15.06,15.21,4740564.0,14.575,14.5941,14.4028,14.5463,4740564.0
2018-10-18 09:30:00,15.02,15.03,14.78,14.82,7515260.0,14.3646,14.3741,14.135,14.1733,7515260.0
2018-10-18 10:00:00,14.82,14.86,14.67,14.79,6870636.0,14.1733,14.2115,14.0298,14.1446,6870636.0
2018-10-18 10:30:00,14.78,14.95,14.75,14.89,4121668.0,14.135,14.2976,14.1063,14.2402,4121668.0
2018-10-18 11:00:00,14.89,14.92,14.49,14.52,8026284.0,14.2402,14.2689,13.8577,13.8864,8026284.0
2018-10-18 11:30:00,14.51,14.53,14.15,14.25,10210272.0,13.8768,13.8959,13.5325,13.6282,10210272.0
2018-10-18 12:00:00,14.23,14.42,14.18,14.38,4622300.0,13.609,13.7907,13.5612,13.7525,4622300.0
2018-10-18 12:30:00,14.38,14.53,14.33,14.34,3653288.0,13.7525,13.8959,13.7047,13.7142,3653288.0
2018-10-18 13:00:00,14.33,14.37,13.99,14.05,6303864.0,13.7047,13.7429,13.3795,13.4369,6303864.0
2018-10-18 13:30:00,14.07,14.14,13.95,14.08,4694916.0,13.456,13.523,13.3413,13.4656,4694916.0
2018-10-18 14:00:00,14.08,14.3,14.06,14.22,4988332.0,13.4656,13.676,13.4465,13.5995,4988332.0
2018-10-18 14:30:00,14.21,14.38,14.17,14.25,3414896.0,13.5899,13.7525,13.5517,13.6282,3414896.0
2018-10-18 15:00:00,14.24,14.29,14.1,14.21,3837748.0,13.6186,13.6664,13.4847,13.5899,3837748.0
2018-10-18 15:30:00,14.21,14.3,14.1,14.18,5454384.0,13.5899,13.676,13.4847,13.5612,5454384.0
2018-10-19 09:30:00,14.45,14.78,14.44,14.69,10640124.0,13.8194,14.135,13.8099,14.049,10640124.0
2018-10-19 10:00:00,14.69,14.85,14.65,14.71,6667376.0,14.049,14.202,14.0107,14.0681,6667376.0
2018-10-19 10:30:00,14.71,14.82,14.59,14.68,3738288.0,14.0681,14.1733,13.9533,14.0394,3738288.0
2018-10-19 11:00:00,14.69,14.75,14.49,14.49,3304548.0,14.049,14.1063,13.8577,13.8577,3304548.0
2018-10-19 11:30:00,14.49,14.54,14.32,14.46,5091800.0,13.8577,13.9055,13.6951,13.829,5091800.0
2018-10-19 12:00:00,14.45,14.49,14.07,14.13,5752712.0,13.8194,13.8577,13.456,13.5134,5752712.0
2018-10-19 12:30:00,14.13,14.28,13.99,14.23,4978320.0,13.5134,13.6569,13.3795,13.609,4978320.0
2018-10-19 13:00:00,14.23,14.33,14.07,14.32,3905316.0,13.609,13.7047,13.456,13.6951,3905316.0
2018-10-19 13:30:00,14.31,14.36,14.15,14.15,2887236.0,13.6855,13.7334,13.5325,13.5325,2887236.0
2018-10-19 14:00:00,14.15,14.19,13.95,14.13,4801204.0,13.5325,13.5708,13.3413,13.5134,4801204.0
2018-10-19 14:30:00,14.13,14.24,14.08,14.12,2647888.0,13.5134,13.6186,13.4656,13.5038,2647888.0
2018-10-19 15:00:00,14.12,14.26,14.05,14.24,3997876.0,13.5038,13.6377,13.4369,13.6186,3997876.0
2018-10-19 15:30:00,14.24,14.28,14.09,14.11,4954140.0,13.6186,13.6569,13.4751,13.4943,4954140.0
2018-10-22 09:30:00,14.35,14.48,14.0,14.06,11115412.0,13.7238,13.8481,13.3891,13.4465,11115412.0
2018-10-22 10:00:00,14.08,14.21,13.99,14.07,5608684.0,13.4656,13.5899,13.3795,13.456,5608684.0
2018-10-22 10:30:00,14.06,14.65,14.02,14.56,9653208.0,13.4465,14.0107,13.4082,13.9246,9653208.0
2018-10-22 11:00:00,14.53,14.62,14.43,14.49,5394136.0,13.8959,13.982,13.8003,13.8577,5394136.0
2018-10-22 11:30:00,14.5,14.52,14.28,14.36,3174668.0,13.8673,13.8864,13.6569,13.7334,3174668.0
2018-10-22 12:00:00,14.36,14.47,14.22,14.3,2726484.0,13.7334,13.8386,13.5995,13.676,2726484.0
2018-10-22 12:30:00,14.3,14.45,14.29,14.4,2229472.0,13.676,13.8194,13.6664,13.7716,2229472.0
2018-10-22 13:00:00,14.39,14.51,14.33,14.36,2054056.0,13.7621,13.8768,13.7047,13.7334,2054056.0
2018-10-22 13:30:00,14.35,14.46,14.29,14.29,2011400.0,13.7238,13.829,13.6664,13.6664,2011400.0
2018-10-22 14:00:00,14.28,14.41,14.27,14.29,2041284.0,13.6569,13.7812,13.6473,13.6664,2041284.0
2018-10-22 14:30:00,14.29,14.45,14.27,14.4,2327036.0,13.6664,13.8194,13.6473,13.7716,2327036.0
2018-10-22 15:00:00,14.4,14.54,14.37,14.48,2047276.0,13.7716,13.9055,13.7429,13.8481,2047276.0
2018-10-22 15:30:00,14.47,14.57,14.32,14.32,3421932.0,13.8386,13.9342,13.6951,13.6951,3421932.0
2018-10-23 09:30:00,13.55,13.69,13.39,13.47,15238556.0,12.9587,13.0926,12.8057,12.8822,15238556.0
2018-10-23 10:00:00,13.45,13.49,13.06,13.29,13429516.0,12.8631,12.9013,12.4901,12.7101,13429516.0
2018-10-23 10:30:00,13.29,13.44,13.18,13.34,6541484.0,12.7101,12.8535,12.6049,12.7579,6541484.0
2018-10-23 11:00:00,13.33,13.6,13.23,13.54,6046228.0,12.7483,13.0065,12.6527,12.9491,6046228.0
2018-10-23 11:30:00,13.54,13.56,13.34,13.35,3546736.0,12.9491,12.9683,12.7579,12.7674,3546736.0
2018-10-23 12:00:00,13.35,13.74,13.34,13.71,5482600.0,12.7674,13.1404,12.7579,13.1117,5482600.0
2018-10-23 12:30:00,13.71,13.91,13.71,13.72,6545120.0,13.1117,13.303,13.1117,13.1213,6545120.0
2018-10-23 13:00:00,13.72,13.98,13.71,13.88,4784848.0,13.1213,13.3699,13.1117,13.2743,4784848.0
2018-10-23 13:30:00,13.87,13.94,13.71,13.75,3164004.0,13.2647,13.3317,13.1117,13.15,3164004.0
2018-10-23 14:00:00,13.77,14.17,13.74,14.09,5055928.0,13.1691,13.5517,13.1404,13.4751,5055928.0
2018-10-23 14:30:00,14.1,14.31,14.08,14.27,4087788.0,13.4847,13.6855,13.4656,13.6473,4087788.0
2018-10-23 15:00:00,14.26,14.37,14.2,14.27,4302632.0,13.6377,13.7429,13.5803,13.6473,4302632.0
2018-10-23 15:30:00,14.26,14.31,14.11,14.2,3940244.0,13.6377,13.6855,13.4943,13.5803,3940244.0
2018-10-24 09:30:00,14.11,14.18,13.86,13.94,6346272.0,13.4943,13.5612,13.2552,13.3317,6346272.0
2018-10-24 10:00:00,13.92,14.06,13.77,13.8,7837432.0,13.3126,13.4465,13.1691,13.1978,7837432.0
2018-10-24 10:30:00,13.8,13.91,13.73,13.74,4394428.0,13.1978,13.303,13.1309,13.1404,4394428.0
2018-10-24 11:00:00,13.73,13.78,13.37,13.38,7722096.0,13.1309,13.1787,12.7866,12.7961,7722096.0
2018-10-24 11:30:00,13.38,13.78,13.3,13.72,7991652.0,12.7961,13.1787,12.7196,13.1213,7991652.0
2018-10-24 12:00:00,13.72,13.74,13.52,13.58,3918604.0,13.1213,13.1404,12.93,12.9874,3918604.0
2018-10-24 12:30:00,13.57,13.6,13.39,13.54,3763444.0,12.9778,13.0065,12.8057,12.9491,3763444.0
2018-10-24 13:00:00,13.53,13.53,13.18,13.23,7117208.0,12.9396,12.9396,12.6049,12.6527,7117208.0
2018-10-24 13:30:00,13.24,13.29,13.07,13.11,7362104.0,12.6622,12.7101,12.4997,12.5379,7362104.0
2018-10-24 14:00:00,13.11,13.24,12.97,13.22,6968840.0,12.5379,12.6622,12.404,12.6431,6968840.0
2018-10-24 14:30:00,13.22,13.26,12.96,13.03,4771080.0,12.6431,12.6814,12.3945,12.4614,4771080.0
2018-10-24 15:00:00,13.03,13.03,12.65,12.67,9857848.0,12.4614,12.4614,12.098,12.1171,9857848.0
2018-10-24 15:30:00,12.67,12.73,12.17,12.19,16911400.0,12.1171,12.1745,11.6389,11.6581,16911400.0
2018-10-25 09:30:00,12.8,13.06,12.61,13.03,12895496.0,12.2414,12.4901,12.0597,12.4614,12895496.0
2018-10-25 10:00:00,13.03,13.26,12.94,13.14,9159340.0,12.4614,12.6814,12.3753,12.5666,9159340.0
2018-10-25 10:30:00,13.14,13.28,13.09,13.12,7017824.0,12.5666,12.7005,12.5188,12.5475,7017824.0
2018-10-25 11:00:00,13.12,13.32,13.01,13.28,5073712.0,12.5475,12.7387,12.4423,12.7005,5073712.0
2018-10-25 11:30:00,13.28,13.35,13.17,13.25,3898844.0,12.7005,12.7674,12.5953,12.6718,3898844.0
2018-10-25 12:00:00,13.26,13.28,13.07,13.15,3262396.0,12.6814,12.7005,12.4997,12.5762,3262396.0
2018-10-25 12:30:00,13.14,13.3,13.12,13.21,2863760.0,12.5666,12.7196,12.5475,12.6335,2863760.0
2018-10-25 13:00:00,13.22,13.25,13.1,13.23,2025116.0,12.6431,12.6718,12.5283,12.6527,2025116.0
2018-10-25 13:30:00,13.23,13.36,13.18,13.31,2762424.0,12.6527,12.777,12.6049,12.7292,2762424.0
2018-10-25 14:00:00,13.31,13.51,13.26,13.48,4787280.0,12.7292,12.9205,12.6814,12.8918,4787280.0
2018-10-25 14:30:00,13.49,13.69,13.44,13.59,6211368.0,12.9013,13.0926,12.8535,12.997,6211368.0
2018-10-25 15:00:00,13.6,13.67,13.55,13.63,3730548.0,13.0065,13.0735,12.9587,13.0352,3730548.0
2018-10-25 15:30:00,13.62,13.68,13.4,13.45,5326468.0,13.0257,13.083,12.8153,12.8631,5326468.0
2018-10-26 09:30:00,12.1,12.7,12.1,12.52,18013948.0,11.572,12.1458,11.572,11.9737,18013948.0
2018-10-26 10:00:00,12.51,12.51,12.05,12.18,12831064.0,11.9641,11.9641,11.5242,11.6485,12831064.0
2018-10-26 10:30:00,12.18,12.2,11.87,11.9,10739448.0,11.6485,11.6676,11.352,11.3807,10739448.0
2018-10-26 11:00:00,11.89,12.47,11.87,12.4,8573636.0,11.3712,11.9258,11.352,11.8589,8573636.0
2018-10-26 11:30:00,12.41,12.58,12.33,12.49,7152268.0,11.8685,12.031,11.792,11.945,7152268.0
2018-10-26 12:00:00,12.49,12.74,12.49,12.65,5427492.0,11.945,12.1841,11.945,12.098,5427492.0
2018-10-26 12:30:00,12.65,13.09,12.62,12.95,9587860.0,12.098,12.5188,12.0693,12.3849,9587860.0
2018-10-26 13:00:00,12.95,13.21,12.84,12.86,6448456.0,12.3849,12.6335,12.2797,12.2988,6448456.0
2018-10-26 13:30:00,12.85,12.88,12.58,12.8,6045428.0,12.2893,12.3179,12.031,12.2414,6045428.0
2018-10-26 14:00:00,12.8,12.85,12.48,12.66,5968272.0,12.2414,12.2893,11.9354,12.1076,5968272.0
2018-10-26 14:30:00,12.66,12.74,12.25,12.31,5616456.0,12.1076,12.1841,11.7154,11.7728,5616456.0
2018-10-26 15:00:00,12.31,12.52,12.17,12.4,6216840.0,11.7728,11.9737,11.6389,11.8589,6216840.0
2018-10-26 15:30:00,12.4,12.66,12.24,12.46,9327408.0,11.8589,12.1076,11.7059,11.9163,9327408.0
2018-10-29 09:30:00,12.99,13.08,12.81,12.95,9590988.0,12.4231,12.5092,12.251,12.3849,9590988.0
2018-10-29 10:00:00,12.95,13.15,12.95,12.97,5666380.0,12.3849,12.5762,12.3849,12.404,5666380.0
2018-10-29 10:30:00,12.97,13.02,12.76,12.79,4674124.0,12.404,12.4518,12.2032,12.2319,4674124.0
2018-10-29 11:00:00,12.8,12.86,12.53,12.65,5007364.0,12.2414,12.2988,11.9832,12.098,5007364.0
2018-10-29 11:30:00,12.65,12.74,12.44,12.45,5966160.0,12.098,12.1841,11.8972,11.9067,5966160.0
2018-10-29 12:00:00,12.45,12.47,12.08,12.15,7712772.0,11.9067,11.9258,11.5529,11.6198,7712772.0
2018-10-29 12:30:00,12.16,12.39,12.08,12.24,6565908.0,11.6294,11.8493,11.5529,11.7059,6565908.0
2018-10-29 13:00:00,12.24,12.47,12.23,12.25,4381008.0,11.7059,11.9258,11.6963,11.7154,4381008.0
2018-10-29 13:30:00,12.26,12.45,12.23,12.3,3876752.0,11.725,11.9067,11.6963,11.7633,3876752.0
2018-10-29 14:00:00,12.3,12.31,11.96,11.97,7097576.0,11.7633,11.7728,11.4381,11.4477,7097576.0
2018-10-29 14:30:00,11.97,12.07,11.76,11.83,8287776.0,11.4477,11.5433,11.2468,11.3138,8287776.0
2018-10-29 15:00:00,11.83,11.84,11.4,11.44,12608416.0,11.3138,11.3233,10.9025,10.9408,12608416.0
2018-10-29 15:30:00,11.44,11.77,10.96,11.77,21178944.0,10.9408,11.2564,10.4817,11.2564,21178944.0
2018-10-30 09:30:00,11.57,12.16,11.39,12.06,15774732.0,11.0651,11.6294,10.893,11.5337,15774732.0
2018-10-30 10:00:00,12.07,12.1,11.83,11.95,9026072.0,11.5433,11.572,11.3138,11.4285,9026072.0
2018-10-30 10:30:00,11.95,12.05,11.58,11.7,7576656.0,11.4285,11.5242,11.0747,11.1894,7576656.0
2018-10-30 11:00:00,11.72,12.01,11.64,11.99,6801012.0,11.2086,11.4859,11.1321,11.4668,6801012.0
2018-10-30 11:30:00,12.0,12.19,11.94,11.97,7988708.0,11.4764,11.6581,11.419,11.4477,7988708.0
2018-10-30 12:00:00,11.97,12.09,11.86,11.99,4400104.0,11.4477,11.5624,11.3425,11.4668,4400104.0
2018-10-30 12:30:00,11.99,12.06,11.79,11.8,3504312.0,11.4668,11.5337,11.2755,11.2851,3504312.0
2018-10-30 13:00:00,11.8,11.83,11.59,11.64,5373752.0,11.2851,11.3138,11.0842,11.1321,5373752.0
2018-10-30 13:30:00,11.63,11.86,11.49,11.84,4586024.0,11.1225,11.3425,10.9886,11.3233,4586024.0
2018-10-30 14:00:00,11.84,11.89,11.62,11.72,3673732.0,11.3233,11.3712,11.1129,11.2086,3673732.0
2018-10-30 14:30:00,11.74,12.04,11.67,12.0,3464400.0,11.2277,11.5146,11.1608,11.4764,3464400.0
2018-10-30 15:00:00,12.01,12.16,11.88,12.11,5435056.0,11.4859,11.6294,11.3616,11.5816,5435056.0
2018-10-30 15:30:00,12.11,12.26,12.06,12.22,7628304.0,11.5816,11.725,11.5337,11.6868,7628304.0
2018-10-31 09:30:00,12.81,13.13,12.81,13.11,17674240.0,12.251,12.557,12.251,12.5379,17674240.0
2018-10-31 10:00:00,13.12,13.32,13.08,13.24,9102560.0,12.5475,12.7387,12.5092,12.6622,9102560.0
2018-10-31 10:30:00,13.24,13.34,13.07,13.09,8806300.0,12.6622,12.7579,12.4997,12.5188,8806300.0
2018-10-31 11:00:00,13.11,13.22,12.95,13.17,8549348.0,12.5379,12.6431,12.3849,12.5953,8549348.0
2018-10-31 11:30:00,13.17,13.19,12.89,13.0,5673520.0,12.5953,12.6144,12.3275,12.4327,5673520.0
2018-10-31 12:00:00,13.0,13.12,12.85,13.05,4324344.0,12.4327,12.5475,12.2893,12.4805,4324344.0
2018-10-31 12:30:00,13.05,13.24,13.03,13.19,4060908.0,12.4805,12.6622,12.4614,12.6144,4060908.0
2018-10-31 13:00:00,13.2,13.38,13.18,13.25,6411612.0,12.624,12.7961,12.6049,12.6718,6411612.0
2018-10-31 13:30:00,13.26,13.34,13.17,13.26,2826912.0,12.6814,12.7579,12.5953,12.6814,2826912.0
2018-10-31 14:00:00,13.26,13.42,13.2,13.35,3698972.0,12.6814,12.8344,12.624,12.7674,3698972.0
2018-10-31 14:30:00,13.36,13.36,13.23,13.33,2911316.0,12.777,12.777,12.6527,12.7483,2911316.0
2018-10-31 15:00:00,13.32,13.39,13.23,13.31,3556136.0,12.7387,12.8057,12.6527,12.7292,3556136.0
2018-10-31 15:30:00,13.31,13.33,13.06,13.06,6543388.0,12.7292,12.7483,12.4901,12.4901,6543388.0
2018-11-01 09:30:00,13.17,13.29,12.9,13.03,13794604.0,12.5953,12.7101,12.3371,12.4614,13794604.0
2018-11-01 10:00:00,13.02,13.19,12.86,13.13,7304736.0,12.4518,12.6144,12.2988,12.557,7304736.0
2018-11-01 10:30:00,13.13,13.34,13.1,13.29,5744952.0,12.557,12.7579,12.5283,12.7101,5744952.0
2018-11-01 11:00:00,13.29,13.42,13.2,13.42,6019924.0,12.7101,12.8344,12.624,12.8344,6019924.0
2018-11-01 11:30:00,13.41,13.47,13.35,13.37,3960432.0,12.8248,12.8822,12.7674,12.7866,3960432.0
2018-11-01 12:00:00,13.37,13.46,13.3,13.37,2511032.0,12.7866,12.8726,12.7196,12.7866,2511032.0
2018-11-01 12:30:00,13.37,13.5,13.34,13.5,2391128.0,12.7866,12.9109,12.7579,12.9109,2391128.0
2018-11-01 13:00:00,13.49,13.61,13.43,13.6,3329468.0,12.9013,13.0161,12.8439,13.0065,3329468.0
2018-11-01 13:30:00,13.6,13.62,13.49,13.54,2251264.0,13.0065,13.0257,12.9013,12.9491,2251264.0
2018-11-01 14:00:00,13.54,13.6,13.46,13.58,1830296.0,12.9491,13.0065,12.8726,12.9874,1830296.0
2018-11-01 14:30:00,13.58,13.59,13.47,13.56,1272836.0,12.9874,12.997,12.8822,12.9683,1272836.0
2018-11-01 15:00:00,13.56,13.59,13.49,13.58,1737592.0,12.9683,12.997,12.9013,12.9874,1737592.0
2018-11-01 15:30:00,13.58,13.65,13.54,13.62,5310672.0,12.9874,13.0543,12.9491,13.0257,5310672.0
2018-11-02 09:30:00,13.49,13.73,13.34,13.45,15905152.0,12.9013,13.1309,12.7579,12.8631,15905152.0
2018-11-02 10:00:00,13.45,13.47,13.12,13.12,12232764.0,12.8631,12.8822,12.5475,12.5475,12232764.0
2018-11-02 10:30:00,13.11,13.21,12.93,13.19,8001588.0,12.5379,12.6335,12.3658,12.6144,8001588.0
2018-11-02 11:00:00,13.2,13.2,12.9,13.02,6326228.0,12.624,12.624,12.3371,12.4518,6326228.0
2018-11-02 11:30:00,13.01,13.12,12.96,13.11,2851428.0,12.4423,12.5475,12.3945,12.5379,2851428.0
2018-11-02 12:00:00,13.12,13.14,12.98,13.06,3131216.0,12.5475,12.5666,12.4136,12.4901,3131216.0
2018-11-02 12:30:00,13.07,13.09,12.72,12.81,6496292.0,12.4997,12.5188,12.1649,12.251,6496292.0
2018-11-02 13:00:00,12.81,12.99,12.7,12.95,3758972.0,12.251,12.4231,12.1458,12.3849,3758972.0
2018-11-02 13:30:00,12.93,13.03,12.88,12.94,3036792.0,12.3658,12.4614,12.3179,12.3753,3036792.0
2018-11-02 14:00:00,12.93,13.11,12.72,13.09,4714860.0,12.3658,12.5379,12.1649,12.5188,4714860.0
2018-11-02 14:30:00,13.09,13.1,12.93,13.02,5331916.0,12.5188,12.5283,12.3658,12.4518,5331916.0
2018-11-02 15:00:00,13.03,13.12,12.89,13.03,3949804.0,12.4614,12.5475,12.3275,12.4614,3949804.0
2018-11-02 15:30:00,13.03,13.06,12.92,13.01,4782900.0,12.4614,12.4901,12.3562,12.4423,4782900.0
2018-11-05 09:30:00,13.02,13.04,12.63,12.66,8448828.0,12.4518,12.471,12.0789,12.1076,8448828.0
2018-11-05 10:00:00,12.67,12.7,12.44,12.48,7387744.0,12.1171,12.1458,11.8972,11.9354,7387744.0
2018-11-05 10:30:00,12.49,12.73,12.46,12.71,4786236.0,11.945,12.1745,11.9163,12.1554,4786236.0
2018-11-05 11:00:00,12.71,12.77,12.56,12.59,3780680.0,12.1554,12.2128,12.0119,12.0406,3780680.0
2018-11-05 11:30:00,12.58,12.68,12.53,12.65,2766524.0,12.031,12.1267,11.9832,12.098,2766524.0
2018-11-05 12:00:00,12.66,12.69,12.55,12.63,2015216.0,12.1076,12.1362,12.0024,12.0789,2015216.0
2018-11-05 12:30:00,12.63,12.65,12.55,12.62,1399496.0,12.0789,12.098,12.0024,12.0693,1399496.0
2018-11-05 13:00:00,12.6,12.67,12.57,12.62,851904.0,12.0502,12.1171,12.0215,12.0693,851904.0
2018-11-05 13:30:00,12.62,12.74,12.58,12.7,1609884.0,12.0693,12.1841,12.031,12.1458,1609884.0
2018-11-05 14:00:00,12.7,12.9,12.67,12.89,4871528.0,12.1458,12.3371,12.1171,12.3275,4871528.0
2018-11-05 14:30:00,12.89,12.96,12.81,12.9,4155072.0,12.3275,12.3945,12.251,12.3371,4155072.0
2018-11-05 15:00:00,12.9,12.95,12.77,12.83,2625076.0,12.3371,12.3849,12.2128,12.2701,2625076.0
2018-11-05 15:30:00,12.83,12.92,12.78,12.88,3234408.0,12.2701,12.3562,12.2223,12.3179,3234408.0
2018-11-06 09:30:00,12.85,13.38,12.85,13.31,12051420.0,12.2893,12.7961,12.2893,12.7292,12051420.0
2018-11-06 10:00:00,13.31,13.32,13.2,13.22,5898976.0,12.7292,12.7387,12.624,12.6431,5898976.0
2018-11-06 10:30:00,13.23,13.28,13.06,13.08,4455788.0,12.6527,12.7005,12.4901,12.5092,4455788.0
2018-11-06 11:00:00,13.09,13.17,12.98,13.04,3335364.0,12.5188,12.5953,12.4136,12.471,3335364.0
2018-11-06 11:30:00,13.05,13.13,12.97,13.1,1793784.0,12.4805,12.557,12.404,12.5283,1793784.0
2018-11-06 12:00:00,13.1,13.18,13.07,13.14,1863828.0,12.5283,12.6049,12.4997,12.5666,1863828.0
2018-11-06 12:30:00,13.14,13.22,13.13,13.15,3563088.0,12.5666,12.6431,12.557,12.5762,3563088.0
2018-11-06 13:00:00,13.15,13.2,13.1,13.1,1789740.0,12.5762,12.624,12.5283,12.5283,1789740.0
2018-11-06 13:30:00,13.1,13.17,13.07,13.09,2234292.0,12.5283,12.5953,12.4997,12.5188,2234292.0
2018-11-06 14:00:00,13.08,13.09,12.82,12.86,3282340.0,12.5092,12.5188,12.2606,12.2988,3282340.0
2018-11-06 14:30:00,12.85,12.98,12.82,12.95,4603896.0,12.2893,12.4136,12.2606,12.3849,4603896.0
2018-11-06 15:00:00,12.95,13.07,12.89,13.05,2828196.0,12.3849,12.4997,12.3275,12.4805,2828196.0
2018-11-06 15:30:00,13.06,13.2,13.01,13.18,4038796.0,12.4901,12.624,12.4423,12.6049,4038796.0
2018-11-07 09:30:00,13.63,13.8,13.54,13.69,13591828.0,13.0352,13.1978,12.9491,13.0926,13591828.0
2018-11-07 10:00:00,13.69,13.93,13.67,13.9,7469488.0,13.0926,13.3221,13.0735,13.2934,7469488.0
2018-11-07 10:30:00,13.91,14.12,13.9,14.04,7117184.0,13.303,13.5038,13.2934,13.4273,7117184.0
2018-11-07 11:00:00,14.04,14.09,13.97,14.01,4930592.0,13.4273,13.4751,13.3604,13.3986,4930592.0
2018-11-07 11:30:00,14.01,14.22,13.99,14.2,3666328.0,13.3986,13.5995,13.3795,13.5803,3666328.0
2018-11-07 12:00:00,14.21,14.22,14.08,14.1,3555620.0,13.5899,13.5995,13.4656,13.4847,3555620.0
2018-11-07 12:30:00,14.1,14.21,14.1,14.17,2579208.0,13.4847,13.5899,13.4847,13.5517,2579208.0
2018-11-07 13:00:00,14.17,14.22,14.13,14.18,2592756.0,13.5517,13.5995,13.5134,13.5612,2592756.0
2018-11-07 13:30:00,14.18,14.2,14.05,14.12,3060840.0,13.5612,13.5803,13.4369,13.5038,3060840.0
2018-11-07 14:00:00,14.12,14.22,14.12,14.21,2892600.0,13.5038,13.5995,13.5038,13.5899,2892600.0
2018-11-07 14:30:00,14.21,14.28,14.17,14.19,3204340.0,13.5899,13.6569,13.5517,13.5708,3204340.0
2018-11-07 15:00:00,14.18,14.28,14.17,14.27,3874512.0,13.5612,13.6569,13.5517,13.6473,3874512.0
2018-11-07 15:30:00,14.26,14.39,14.25,14.37,5477064.0,13.6377,13.7621,13.6282,13.7429,5477064.0
2018-11-08 09:30:00,14.2,14.31,14.04,14.28,11573616.0,13.5803,13.6855,13.4273,13.6569,11573616.0
2018-11-08 10:00:00,14.28,14.33,14.11,14.17,6037828.0,13.6569,13.7047,13.4943,13.5517,6037828.0
2018-11-08 10:30:00,14.16,14.28,14.12,14.2,3353060.0,13.5421,13.6569,13.5038,13.5803,3353060.0
2018-11-08 11:00:00,14.2,14.27,14.1,14.2,3604864.0,13.5803,13.6473,13.4847,13.5803,3604864.0
2018-11-08 11:30:00,14.2,14.26,14.17,14.2,2348476.0,13.5803,13.6377,13.5517,13.5803,2348476.0
2018-11-08 12:00:00,14.21,14.24,14.17,14.18,1544664.0,13.5899,13.6186,13.5517,13.5612,1544664.0
2018-11-08 12:30:00,14.18,14.21,14.13,14.13,2520268.0,13.5612,13.5899,13.5134,13.5134,2520268.0
2018-11-08 13:00:00,14.13,14.17,14.03,14.03,2239164.0,13.5134,13.5517,13.4178,13.4178,2239164.0
2018-11-08 13:30:00,14.03,14.14,14.0,14.14,2587976.0,13.4178,13.523,13.3891,13.523,2587976.0
2018-11-08 14:00:00,14.13,14.25,13.99,14.08,6586580.0,13.5134,13.6282,13.3795,13.4656,6586580.0
2018-11-08 14:30:00,14.08,14.09,13.93,14.02,4661892.0,13.4656,13.4751,13.3221,13.4082,4661892.0
2018-11-08 15:00:00,14.03,14.07,13.95,13.97,3641120.0,13.4178,13.456,13.3413,13.3604,3641120.0
2018-11-08 15:30:00,13.97,14.13,13.92,14.13,4663376.0,13.3604,13.5134,13.3126,13.5134,4663376.0
2018-11-09 09:30:00,13.73,13.82,13.54,13.63,9285408.0,13.1309,13.2169,12.9491,13.0352,9285408.0
2018-11-09 10:00:00,13.64,13.7,13.42,13.52,7033672.0,13.0448,13.1022,12.8344,12.93,7033672.0
2018-11-09 10:30:00,13.53,13.62,13.45,13.48,5782300.0,12.9396,13.0257,12.8631,12.8918,5782300.0
2018-11-09 11:00:00,13.48,13.55,13.36,13.44,4985312.0,12.8918,12.9587,12.777,12.8535,4985312.0
2018-11-09 11:30:00,13.43,13.49,13.26,13.28,4602236.0,12.8439,12.9013,12.6814,12.7005,4602236.0
2018-11-09 12:00:00,13.28,13.36,13.23,13.27,4438088.0,12.7005,12.777,12.6527,12.6909,4438088.0
2018-11-09 12:30:00,13.26,13.37,13.25,13.29,2182416.0,12.6814,12.7866,12.6718,12.7101,2182416.0
2018-11-09 13:00:00,13.29,13.35,13.21,13.25,3010240.0,12.7101,12.7674,12.6335,12.6718,3010240.0
2018-11-09 13:30:00,13.25,13.25,13.15,13.18,3475016.0,12.6718,12.6718,12.5762,12.6049,3475016.0
2018-11-09 14:00:00,13.17,13.23,13.07,13.1,3679444.0,12.5953,12.6527,12.4997,12.5283,3679444.0
2018-11-09 14:30:00,13.1,13.41,13.1,13.34,5760396.0,12.5283,12.8248,12.5283,12.7579,5760396.0
2018-11-09 15:00:00,13.35,13.5,13.33,13.46,4901916.0,12.7674,12.9109,12.7483,12.8726,4901916.0
2018-11-09 15:30:00,13.46,13.54,13.4,13.41,5820780.0,12.8726,12.9491,12.8153,12.8248,5820780.0
2018-11-12 09:30:00,13.13,13.2,12.71,12.74,10863276.0,12.557,12.624,12.1554,12.1841,10863276.0
2018-11-12 10:00:00,12.74,12.79,12.62,12.73,6811272.0,12.1841,12.2319,12.0693,12.1745,6811272.0
2018-11-12 10:30:00,12.73,12.74,12.41,12.43,6585732.0,12.1745,12.1841,11.8685,11.8876,6585732.0
2018-11-12 11:00:00,12.43,12.43,12.16,12.2,7153864.0,11.8876,11.8876,11.6294,11.6676,7153864.0
2018-11-12 11:30:00,12.19,12.42,12.15,12.41,5643124.0,11.6581,11.878,11.6198,11.8685,5643124.0
2018-11-12 12:00:00,12.41,12.56,12.41,12.45,4199008.0,11.8685,12.0119,11.8685,11.9067,4199008.0
2018-11-12 12:30:00,12.45,12.49,12.37,12.38,2582684.0,11.9067,11.945,11.8302,11.8398,2582684.0
2018-11-12 13:00:00,12.38,12.41,12.26,12.38,2811636.0,11.8398,11.8685,11.725,11.8398,2811636.0
2018-11-12 13:30:00,12.38,12.48,12.22,12.41,3414564.0,11.8398,11.9354,11.6868,11.8685,3414564.0
2018-11-12 14:00:00,12.41,12.62,12.37,12.46,4037212.0,11.8685,12.0693,11.8302,11.9163,4037212.0
2018-11-12 14:30:00,12.46,12.61,12.37,12.38,4063536.0,11.9163,12.0597,11.8302,11.8398,4063536.0
2018-11-12 15:00:00,12.39,12.48,12.27,12.4,5301116.0,11.8493,11.9354,11.7346,11.8589,5301116.0
2018-11-12 15:30:00,12.4,12.41,12.16,12.22,8176564.0,11.8589,11.8685,11.6294,11.6868,8176564.0
2018-11-13 09:30:00,12.37,12.66,12.34,12.34,12160708.0,11.8302,12.1076,11.8015,11.8015,12160708.0
2018-11-13 10:00:00,12.34,12.52,12.2,12.24,8846028.0,11.8015,11.9737,11.6676,11.7059,8846028.0
2018-11-13 10:30:00,12.23,12.59,12.21,12.56,7618580.0,11.6963,12.0406,11.6772,12.0119,7618580.0
2018-11-13 11:00:00,12.56,12.88,12.56,12.71,9363692.0,12.0119,12.3179,12.0119,12.1554,9363692.0
2018-11-13 11:30:00,12.71,12.74,12.56,12.59,3405404.0,12.1554,12.1841,12.0119,12.0406,3405404.0
2018-11-13 12:00:00,12.6,12.65,12.5,12.58,3418440.0,12.0502,12.098,11.9545,12.031,3418440.0
2018-11-13 12:30:00,12.58,12.58,12.35,12.41,3330256.0,12.031,12.031,11.8111,11.8685,3330256.0
2018-11-13 13:00:00,12.41,12.49,12.33,12.4,2964600.0,11.8685,11.945,11.792,11.8589,2964600.0
2018-11-13 13:30:00,12.4,12.56,12.39,12.41,4082816.0,11.8589,12.0119,11.8493,11.8685,4082816.0
2018-11-13 14:00:00,12.41,12.42,12.17,12.29,5050476.0,11.8685,11.878,11.6389,11.7537,5050476.0
2018-11-13 14:30:00,12.29,12.36,12.13,12.24,3748272.0,11.7537,11.8206,11.6007,11.7059,3748272.0
2018-11-13 15:00:00,12.24,12.37,12.13,12.21,3989176.0,11.7059,11.8302,11.6007,11.6772,3989176.0
2018-11-13 15:30:00,12.2,12.32,12.11,12.22,4198424.0,11.6676,11.7824,11.5816,11.6868,4198424.0
2018-11-14 09:30:00,12.57,12.71,12.42,12.5,11783864.0,12.0215,12.1554,11.878,11.9545,11783864.0
2018-11-14 10:00:00,12.49,12.51,12.18,12.29,7285628.0,11.945,11.9641,11.6485,11.7537,7285628.0
2018-11-14 10:30:00,12.29,12.38,12.13,12.22,6055152.0,11.7537,11.8398,11.6007,11.6868,6055152.0
2018-11-14 11:00:00,12.22,12.22,11.99,12.06,6570708.0,11.6868,11.6868,11.4668,11.5337,6570708.0
2018-11-14 11:30:00,12.06,12.13,11.95,12.13,5568364.0,11.5337,11.6007,11.4285,11.6007,5568364.0
2018-11-14 12:00:00,12.13,12.17,11.91,12.12,4904916.0,11.6007,11.6389,11.3903,11.5911,4904916.0
2018-11-14 12:30:00,12.12,12.12,11.89,11.93,4396008.0,11.5911,11.5911,11.3712,11.4094,4396008.0
2018-11-14 13:00:00,11.92,12.08,11.87,12.02,3339184.0,11.3998,11.5529,11.352,11.4955,3339184.0
2018-11-14 13:30:00,12.01,12.05,11.82,11.91,3076236.0,11.4859,11.5242,11.3042,11.3903,3076236.0
2018-11-14 14:00:00,11.89,12.05,11.72,11.94,6071484.0,11.3712,11.5242,11.2086,11.419,6071484.0
2018-11-14 14:30:00,11.93,12.19,11.88,12.18,4524056.0,11.4094,11.6581,11.3616,11.6485,4524056.0
2018-11-14 15:00:00,12.18,12.3,12.11,12.17,5231008.0,11.6485,11.7633,11.5816,11.6389,5231008.0
2018-11-14 15:30:00,12.16,12.19,11.85,11.92,4172324.0,11.6294,11.6581,11.3329,11.3998,4172324.0
2018-11-15 09:30:00,11.85,12.07,11.71,11.81,10875100.0,11.3329,11.5433,11.199,11.2946,10875100.0
2018-11-15 10:00:00,11.81,11.9,11.71,11.72,6671336.0,11.2946,11.3807,11.199,11.2086,6671336.0
2018-11-15 10:30:00,11.72,11.9,11.55,11.83,9220076.0,11.2086,11.3807,11.046,11.3138,9220076.0
2018-11-15 11:00:00,11.83,12.08,11.78,12.03,6191476.0,11.3138,11.5529,11.266,11.505,6191476.0
2018-11-15 11:30:00,12.03,12.15,12.01,12.08,5652800.0,11.505,11.6198,11.4859,11.5529,5652800.0
2018-11-15 12:00:00,12.08,12.15,11.97,12.11,3353468.0,11.5529,11.6198,11.4477,11.5816,3353468.0
2018-11-15 12:30:00,12.1,12.18,11.95,12.0,4003188.0,11.572,11.6485,11.4285,11.4764,4003188.0
2018-11-15 13:00:00,11.99,12.33,11.9,12.33,5850380.0,11.4668,11.792,11.3807,11.792,5850380.0
2018-11-15 13:30:00,12.33,12.48,12.3,12.44,6924432.0,11.792,11.9354,11.7633,11.8972,6924432.0
2018-11-15 14:00:00,12.45,12.59,12.39,12.57,4204248.0,11.9067,12.0406,11.8493,12.0215,4204248.0
2018-11-15 14:30:00,12.58,12.65,12.49,12.53,4074556.0,12.031,12.098,11.945,11.9832,4074556.0
2018-11-15 15:00:00,12.54,12.54,12.27,12.34,7605012.0,11.9928,11.9928,11.7346,11.8015,7605012.0
2018-11-15 15:30:00,12.33,12.58,12.33,12.56,4849444.0,11.792,12.031,11.792,12.0119,4849444.0
2018-11-16 09:30:00,12.19,12.4,12.03,12.36,12129964.0,11.6581,11.8589,11.505,11.8206,12129964.0
2018-11-16 10:00:00,12.35,12.45,12.26,12.4,5610664.0,11.8111,11.9067,11.725,11.8589,5610664.0
2018-11-16 10:30:00,12.4,12.55,12.37,12.4,4787492.0,11.8589,12.0024,11.8302,11.8589,4787492.0
2018-11-16 11:00:00,12.4,12.43,12.24,12.32,3299048.0,11.8589,11.8876,11.7059,11.7824,3299048.0
2018-11-16 11:30:00,12.32,12.36,12.12,12.19,3967172.0,11.7824,11.8206,11.5911,11.6581,3967172.0
2018-11-16 12:00:00,12.19,12.28,12.11,12.16,3926416.0,11.6581,11.7441,11.5816,11.6294,3926416.0
2018-11-16 12:30:00,12.16,12.6,12.12,12.44,8386860.0,11.6294,12.0502,11.5911,11.8972,8386860.0
2018-11-16 13:00:00,12.45,12.47,12.28,12.31,3227704.0,11.9067,11.9258,11.7441,11.7728,3227704.0
2018-11-16 13:30:00,12.32,12.33,12.2,12.27,3197124.0,11.7824,11.792,11.6676,11.7346,3197124.0
2018-11-16 14:00:00,12.27,12.39,12.24,12.38,2530280.0,11.7346,11.8493,11.7059,11.8398,2530280.0
2018-11-16 14:30:00,12.37,12.54,12.37,12.52,2903264.0,11.8302,11.9928,11.8302,11.9737,2903264.0
2018-11-16 15:00:00,12.53,12.59,12.47,12.53,2939432.0,11.9832,12.0406,11.9258,11.9832,2939432.0
2018-11-16 15:30:00,12.53,12.55,12.4,12.43,3955700.0,11.9832,12.0024,11.8589,11.8876,3955700.0
2018-11-19 09:30:00,12.24,12.29,11.88,11.97,12349480.0,11.7059,11.7537,11.3616,11.4477,12349480.0
2018-11-19 10:00:00,11.97,11.97,11.65,11.71,11495392.0,11.4477,11.4477,11.1416,11.199,11495392.0
2018-11-19 10:30:00,11.71,11.87,11.58,11.81,8375168.0,11.199,11.352,11.0747,11.2946,8375168.0
2018-11-19 11:00:00,11.81,11.85,11.54,11.59,5633540.0,11.2946,11.3329,11.0364,11.0842,5633540.0
2018-11-19 11:30:00,11.59,11.59,11.35,11.43,7615424.0,11.0842,11.0842,10.8547,10.9312,7615424.0
2018-11-19 12:00:00,11.43,11.47,11.3,11.4,5826220.0,10.9312,10.9695,10.8069,10.9025,5826220.0
2018-11-19 12:30:00,11.39,11.45,11.31,11.37,3506700.0,10.893,10.9504,10.8165,10.8738,3506700.0
2018-11-19 13:00:00,11.37,11.4,11.21,11.27,6092836.0,10.8738,10.9025,10.7208,10.7782,6092836.0
2018-11-19 13:30:00,11.28,11.46,11.18,11.25,5086880.0,10.7878,10.9599,10.6921,10.7591,5086880.0
2018-11-19 14:00:00,11.26,11.32,11.15,11.28,4863340.0,10.7686,10.826,10.6634,10.7878,4863340.0
2018-11-19 14:30:00,11.28,11.4,11.21,11.35,3244836.0,10.7878,10.9025,10.7208,10.8547,3244836.0
2018-11-19 15:00:00,11.36,11.49,11.29,11.34,3974480.0,10.8643,10.9886,10.7973,10.8452,3974480.0
2018-11-19 15:30:00,11.34,11.35,11.1,11.21,8512828.0,10.8452,10.8547,10.6156,10.7208,8512828.0
2018-11-20 09:30:00,10.44,10.72,10.31,10.45,22348596.0,9.9844,10.2522,9.8601,9.994,22348596.0
2018-11-20 10:00:00,10.45,10.63,10.18,10.56,15651660.0,9.994,10.1661,9.7358,10.0992,15651660.0
2018-11-20 10:30:00,10.56,11.0,10.49,10.99,11137072.0,10.0992,10.52,10.0322,10.5104,11137072.0
2018-11-20 11:00:00,10.98,11.01,10.7,10.71,7120968.0,10.5009,10.5296,10.2331,10.2426,7120968.0
2018-11-20 11:30:00,10.71,11.01,10.71,10.94,6646460.0,10.2426,10.5296,10.2426,10.4626,6646460.0
2018-11-20 12:00:00,10.95,11.06,10.81,10.95,5341028.0,10.4722,10.5774,10.3383,10.4722,5341028.0
2018-11-20 12:30:00,10.97,11.0,10.74,10.75,2583728.0,10.4913,10.52,10.2713,10.2809,2583728.0
2018-11-20 13:00:00,10.74,10.81,10.59,10.65,3028256.0,10.2713,10.3383,10.1279,10.1853,3028256.0
2018-11-20 13:30:00,10.65,10.77,10.58,10.58,3020016.0,10.1853,10.3,10.1183,10.1183,3020016.0
2018-11-20 14:00:00,10.58,10.67,10.5,10.54,4153920.0,10.1183,10.2044,10.0418,10.0801,4153920.0
2018-11-20 14:30:00,10.55,10.72,10.52,10.56,3285412.0,10.0896,10.2522,10.0609,10.0992,3285412.0
2018-11-20 15:00:00,10.56,10.68,10.39,10.63,5218324.0,10.0992,10.214,9.9366,10.1661,5218324.0
2018-11-20 15:30:00,10.63,10.69,10.5,10.6,4563304.0,10.1661,10.2235,10.0418,10.1374,4563304.0
2018-11-21 09:30:00,11.01,11.14,10.78,10.99,11883776.0,10.5296,10.6539,10.3096,10.5104,11883776.0
2018-11-21 10:00:00,10.99,11.12,10.88,11.04,7785032.0,10.5104,10.6348,10.4052,10.5582,7785032.0
2018-11-21 10:30:00,11.04,11.06,10.88,10.98,3549192.0,10.5582,10.5774,10.4052,10.5009,3549192.0
2018-11-21 11:00:00,10.97,11.15,10.93,11.1,6453540.0,10.4913,10.6634,10.453,10.6156,6453540.0
2018-11-21 11:30:00,11.11,11.13,11.02,11.03,4028848.0,10.6252,10.6443,10.5391,10.5487,4028848.0
2018-11-21 12:00:00,11.04,11.06,10.97,11.01,2556584.0,10.5582,10.5774,10.4913,10.5296,2556584.0
2018-11-21 12:30:00,11.01,11.1,10.98,11.09,1959480.0,10.5296,10.6156,10.5009,10.6061,1959480.0
2018-11-21 13:00:00,11.09,11.11,10.99,11.03,3251416.0,10.6061,10.6252,10.5104,10.5487,3251416.0
2018-11-21 13:30:00,11.03,11.07,11.02,11.07,1217480.0,10.5487,10.5869,10.5391,10.5869,1217480.0
2018-11-21 14:00:00,11.06,11.1,11.03,11.08,1210464.0,10.5774,10.6156,10.5487,10.5965,1210464.0
2018-11-21 14:30:00,11.08,11.1,10.99,11.0,2045080.0,10.5965,10.6156,10.5104,10.52,2045080.0
2018-11-21 15:00:00,11.0,11.07,10.96,10.97,1628220.0,10.52,10.5869,10.4817,10.4913,1628220.0
2018-11-21 15:30:00,10.97,10.97,10.84,10.84,5213836.0,10.4913,10.4913,10.367,10.367,5213836.0
2018-11-23 09:30:00,10.57,10.93,10.56,10.86,8106148.0,10.1088,10.453,10.0992,10.3861,8106148.0
2018-11-23 10:00:00,10.86,10.89,10.72,10.74,3528804.0,10.3861,10.4148,10.2522,10.2713,3528804.0
2018-11-23 10:30:00,10.74,10.83,10.7,10.78,2925188.0,10.2713,10.3574,10.2331,10.3096,2925188.0
2018-11-23 11:00:00,10.79,10.85,10.75,10.75,2185500.0,10.3192,10.3765,10.2809,10.2809,2185500.0
2018-11-23 11:30:00,10.76,10.77,10.64,10.66,3408064.0,10.2905,10.3,10.1757,10.1948,3408064.0
2018-11-23 12:00:00,10.65,10.75,10.63,10.71,2142676.0,10.1853,10.2809,10.1661,10.2426,2142676.0
2018-11-23 12:30:00,10.71,10.73,10.6,10.6,3984324.0,10.2426,10.2618,10.1374,10.1374,3984324.0
2018-11-26 09:30:00,11.05,11.21,10.91,11.21,11414528.0,10.5678,10.7208,10.4339,10.7208,11414528.0
2018-11-26 10:00:00,11.21,11.24,11.06,11.11,5830756.0,10.7208,10.7495,10.5774,10.6252,5830756.0
2018-11-26 10:30:00,11.11,11.2,11.05,11.18,5645576.0,10.6252,10.7113,10.5678,10.6921,5645576.0
2018-11-26 11:00:00,11.18,11.21,11.09,11.15,2840140.0,10.6921,10.7208,10.6061,10.6634,2840140.0
2018-11-26 11:30:00,11.15,11.15,11.01,11.09,3793396.0,10.6634,10.6634,10.5296,10.6061,3793396.0
2018-11-26 12:00:00,11.08,11.15,10.99,11.01,2867828.0,10.5965,10.6634,10.5104,10.5296,2867828.0
2018-11-26 12:30:00,11.01,11.02,10.9,11.02,3320744.0,10.5296,10.5391,10.4244,10.5391,3320744.0
2018-11-26 13:00:00,11.02,11.1,10.99,11.06,2524100.0,10.5391,10.6156,10.5104,10.5774,2524100.0
2018-11-26 13:30:00,11.06,11.17,11.03,11.15,3186260.0,10.5774,10.6826,10.5487,10.6634,3186260.0
2018-11-26 14:00:00,11.15,11.23,11.14,11.21,2786772.0,10.6634,10.74,10.6539,10.7208,2786772.0
2018-11-26 14:30:00,11.21,11.29,11.2,11.28,3181524.0,10.7208,10.7973,10.7113,10.7878,3181524.0
2018-11-26 15:00:00,11.29,11.32,11.22,11.24,3339884.0,10.7973,10.826,10.7304,10.7495,3339884.0
2018-11-26 15:30:00,11.24,11.35,11.24,11.33,4337120.0,10.7495,10.8547,10.7495,10.8356,4337120.0
2018-11-27 09:30:00,11.15,11.26,10.97,11.24,10831716.0,10.6634,10.7686,10.4913,10.7495,10831716.0
2018-11-27 10:00:00,11.24,11.47,11.16,11.34,8793616.0,10.7495,10.9695,10.673,10.8452,8793616.0
2018-11-27 10:30:00,11.34,11.46,11.26,11.42,5285080.0,10.8452,10.9599,10.7686,10.9217,5285080.0
2018-11-27 11:00:00,11.42,11.53,11.4,11.45,4124844.0,10.9217,11.0269,10.9025,10.9504,4124844.0
2018-11-27 11:30:00,11.44,11.47,11.33,11.45,3127804.0,10.9408,10.9695,10.8356,10.9504,3127804.0
2018-11-27 12:00:00,11.45,11.46,11.29,11.29,2301204.0,10.9504,10.9599,10.7973,10.7973,2301204.0
2018-11-27 12:30:00,11.29,11.38,11.24,11.27,3679352.0,10.7973,10.8834,10.7495,10.7782,3679352.0
2018-11-27 13:00:00,11.28,11.37,11.22,11.32,3699964.0,10.7878,10.8738,10.7304,10.826,3699964.0
2018-11-27 13:30:00,11.32,11.43,11.31,11.43,2565708.0,10.826,10.9312,10.8165,10.9312,2565708.0
2018-11-27 14:00:00,11.44,11.52,11.42,11.48,3007620.0,10.9408,11.0173,10.9217,10.979,3007620.0
2018-11-27 14:30:00,11.49,11.51,11.39,11.39,2080808.0,10.9886,11.0077,10.893,10.893,2080808.0
2018-11-27 15:00:00,11.39,11.42,11.33,11.37,2191124.0,10.893,10.9217,10.8356,10.8738,2191124.0
2018-11-27 15:30:00,11.37,11.45,11.33,11.45,4394620.0,10.8738,10.9504,10.8356,10.9504,4394620.0
2018-11-28 09:30:00,11.7,11.75,11.59,11.65,13027772.0,11.1894,11.2373,11.0842,11.1416,13027772.0
2018-11-28 10:00:00,11.65,11.72,11.57,11.59,5972056.0,11.1416,11.2086,11.0651,11.0842,5972056.0
2018-11-28 10:30:00,11.59,11.61,11.5,11.54,4788828.0,11.0842,11.1034,10.9982,11.0364,4788828.0
2018-11-28 11:00:00,11.54,11.64,11.53,11.56,3735616.0,11.0364,11.1321,11.0269,11.0556,3735616.0
2018-11-28 11:30:00,11.55,11.66,11.53,11.63,3412240.0,11.046,11.1512,11.0269,11.1225,3412240.0
2018-11-28 12:00:00,11.63,12.21,11.63,12.17,20815928.0,11.1225,11.6772,11.1225,11.6389,20815928.0
2018-11-28 12:30:00,12.17,12.24,12.1,12.1,7881064.0,11.6389,11.7059,11.572,11.572,7881064.0
2018-11-28 13:00:00,12.11,12.2,12.02,12.18,5266628.0,11.5816,11.6676,11.4955,11.6485,5266628.0
2018-11-28 13:30:00,12.19,12.37,12.18,12.33,6910792.0,11.6581,11.8302,11.6485,11.792,6910792.0
2018-11-28 14:00:00,12.33,12.38,12.25,12.3,4140260.0,11.792,11.8398,11.7154,11.7633,4140260.0
2018-11-28 14:30:00,12.3,12.36,12.28,12.28,2506468.0,11.7633,11.8206,11.7441,11.7441,2506468.0
2018-11-28 15:00:00,12.28,12.4,12.24,12.4,4647892.0,11.7441,11.8589,11.7059,11.8589,4647892.0
2018-11-28 15:30:00,12.4,12.54,12.36,12.54,8780208.0,11.8589,11.9928,11.8206,11.9928,8780208.0
2018-11-29 09:30:00,12.38,12.49,12.29,12.4,10277124.0,11.8398,11.945,11.7537,11.8589,10277124.0
2018-11-29 10:00:00,12.39,12.45,12.22,12.24,5235228.0,11.8493,11.9067,11.6868,11.7059,5235228.0
2018-11-29 10:30:00,12.24,12.43,12.12,12.16,7427116.0,11.7059,11.8876,11.5911,11.6294,7427116.0
2018-11-29 11:00:00,12.16,12.31,12.13,12.31,5022300.0,11.6294,11.7728,11.6007,11.7728,5022300.0
2018-11-29 11:30:00,12.31,12.42,12.26,12.38,3786236.0,11.7728,11.878,11.725,11.8398,3786236.0
2018-11-29 12:00:00,12.38,12.39,12.3,12.38,3205264.0,11.8398,11.8493,11.7633,11.8398,3205264.0
2018-11-29 12:30:00,12.38,12.47,12.35,12.47,3557096.0,11.8398,11.9258,11.8111,11.9258,3557096.0
2018-11-29 13:00:00,12.47,12.47,12.36,12.41,1869236.0,11.9258,11.9258,11.8206,11.8685,1869236.0
2018-11-29 13:30:00,12.41,12.5,12.38,12.44,2659720.0,11.8685,11.9545,11.8398,11.8972,2659720.0
2018-11-29 14:00:00,12.44,12.61,12.39,12.57,5250264.0,11.8972,12.0597,11.8493,12.0215,5250264.0
2018-11-29 14:30:00,12.57,12.66,12.54,12.65,3701060.0,12.0215,12.1076,11.9928,12.098,3701060.0
2018-11-29 15:00:00,12.66,12.67,12.55,12.59,3380084.0,12.1076,12.1171,12.0024,12.0406,3380084.0
2018-11-29 15:30:00,12.58,12.58,12.4,12.42,5313456.0,12.031,12.031,11.8589,11.878,5313456.0
2018-11-30 09:30:00,12.46,12.48,12.28,12.41,7301992.0,11.9163,11.9354,11.7441,11.8685,7301992.0
2018-11-30 10:00:00,12.41,12.48,12.33,12.45,4265260.0,11.8685,11.9354,11.792,11.9067,4265260.0
2018-11-30 10:30:00,12.45,12.61,12.45,12.49,6452016.0,11.9067,12.0597,11.9067,11.945,6452016.0
2018-11-30 11:00:00,12.49,12.51,12.41,12.43,4038800.0,11.945,11.9641,11.8685,11.8876,4038800.0
2018-11-30 11:30:00,12.43,12.54,12.39,12.5,3936176.0,11.8876,11.9928,11.8493,11.9545,3936176.0
2018-11-30 12:00:00,12.51,12.51,12.42,12.43,2651932.0,11.9641,11.9641,11.878,11.8876,2651932.0
2018-11-30 12:30:00,12.43,12.46,12.39,12.39,2098072.0,11.8876,11.9163,11.8493,11.8493,2098072.0
2018-11-30 13:00:00,12.39,12.42,12.35,12.41,2581052.0,11.8493,11.878,11.8111,11.8685,2581052.0
2018-11-30 13:30:00,12.41,12.58,12.4,12.55,4724984.0,11.8685,12.031,11.8589,12.0024,4724984.0
2018-11-30 14:00:00,12.55,12.56,12.47,12.53,2921460.0,12.0024,12.0119,11.9258,11.9832,2921460.0
2018-11-30 14:30:00,12.53,12.56,12.49,12.52,2260336.0,11.9832,12.0119,11.945,11.9737,2260336.0
2018-11-30 15:00:00,12.52,12.68,12.52,12.65,4812244.0,11.9737,12.1267,11.9737,12.098,4812244.0
2018-11-30 15:30:00,12.65,12.71,12.58,12.7,6471932.0,12.098,12.1554,12.031,12.1458,6471932.0
2018-12-03 09:30:00,13.52,13.58,13.17,13.25,16851552.0,12.93,12.9874,12.5953,12.6718,16851552.0
2018-12-03 10:00:00,13.25,13.53,13.23,13.46,10730328.0,12.6718,12.9396,12.6527,12.8726,10730328.0
2018-12-03 10:30:00,13.46,13.47,13.2,13.21,6111588.0,12.8726,12.8822,12.624,12.6335,6111588.0
2018-12-03 11:00:00,13.22,13.35,13.15,13.29,5574332.0,12.6431,12.7674,12.5762,12.7101,5574332.0
2018-12-03 11:30:00,13.3,13.34,13.12,13.14,3461940.0,12.7196,12.7579,12.5475,12.5666,3461940.0
2018-12-03 12:00:00,13.14,13.26,13.14,13.25,2536680.0,12.5666,12.6814,12.5666,12.6718,2536680.0
2018-12-03 12:30:00,13.26,13.33,13.19,13.25,3432824.0,12.6814,12.7483,12.6144,12.6718,3432824.0
2018-12-03 13:00:00,13.25,13.34,13.24,13.28,2782256.0,12.6718,12.7579,12.6622,12.7005,2782256.0
2018-12-03 13:30:00,13.28,13.28,13.11,13.17,2552040.0,12.7005,12.7005,12.5379,12.5953,2552040.0
2018-12-03 14:00:00,13.17,13.25,13.06,13.23,2495580.0,12.5953,12.6718,12.4901,12.6527,2495580.0
2018-12-03 14:30:00,13.24,13.28,13.18,13.22,2028552.0,12.6622,12.7005,12.6049,12.6431,2028552.0
2018-12-03 15:00:00,13.22,13.31,13.15,13.29,3050572.0,12.6431,12.7292,12.5762,12.7101,3050572.0
2018-12-03 15:30:00,13.29,13.36,13.24,13.34,6362480.0,12.7101,12.777,12.6622,12.7579,6362480.0
2018-12-04 09:30:00,13.14,13.22,13.02,13.12,8369900.0,12.5666,12.6431,12.4518,12.5475,8369900.0
2018-12-04 10:00:00,13.11,13.25,13.08,13.16,5197856.0,12.5379,12.6718,12.5092,12.5857,5197856.0
2018-12-04 10:30:00,13.16,13.2,13.1,13.11,3356984.0,12.5857,12.624,12.5283,12.5379,3356984.0
2018-12-04 11:00:00,13.11,13.15,12.99,13.01,4649284.0,12.5379,12.5762,12.4231,12.4423,4649284.0
2018-12-04 11:30:00,13.01,13.01,12.92,12.92,3825656.0,12.4423,12.4423,12.3562,12.3562,3825656.0
2018-12-04 12:00:00,12.92,12.92,12.37,12.37,11893372.0,12.3562,12.3562,11.8302,11.8302,11893372.0
2018-12-04 12:30:00,12.37,12.46,12.18,12.32,15114684.0,11.8302,11.9163,11.6485,11.7824,15114684.0
2018-12-04 13:00:00,12.31,12.38,12.04,12.14,8716108.0,11.7728,11.8398,11.5146,11.6102,8716108.0
2018-12-04 13:30:00,12.14,12.22,11.88,12.17,10255312.0,11.6102,11.6868,11.3616,11.6389,10255312.0
2018-12-04 14:00:00,12.16,12.33,12.09,12.15,6822128.0,11.6294,11.792,11.5624,11.6198,6822128.0
2018-12-04 14:30:00,12.15,12.38,12.15,12.19,5064020.0,11.6198,11.8398,11.6198,11.6581,5064020.0
2018-12-04 15:00:00,12.19,12.19,11.91,11.94,6873556.0,11.6581,11.6581,11.3903,11.419,6873556.0
2018-12-04 15:30:00,11.93,11.99,11.77,11.84,10120336.0,11.4094,11.4668,11.2564,11.3233,10120336.0
2018-12-06 09:30:00,11.1,11.47,11.01,11.15,16959892.0,10.6156,10.9695,10.5296,10.6634,16959892.0
2018-12-06 10:00:00,11.17,11.43,11.11,11.38,7707272.0,10.6826,10.9312,10.6252,10.8834,7707272.0
2018-12-06 10:30:00,11.4,11.42,11.15,11.18,3790276.0,10.9025,10.9217,10.6634,10.6921,3790276.0
2018-12-06 11:00:00,11.17,11.24,10.96,11.0,7184100.0,10.6826,10.7495,10.4817,10.52,7184100.0
2018-12-06 11:30:00,11.01,11.46,10.99,11.45,5959452.0,10.5296,10.9599,10.5104,10.9504,5959452.0
2018-12-06 12:00:00,11.45,11.69,11.34,11.68,6926240.0,10.9504,11.1799,10.8452,11.1703,6926240.0
2018-12-06 12:30:00,11.68,11.81,11.6,11.74,6600428.0,11.1703,11.2946,11.0938,11.2277,6600428.0
2018-12-06 13:00:00,11.74,11.74,11.5,11.51,4301232.0,11.2277,11.2277,10.9982,11.0077,4301232.0
2018-12-06 13:30:00,11.5,11.8,11.43,11.79,4892372.0,10.9982,11.2851,10.9312,11.2755,4892372.0
2018-12-06 14:00:00,11.79,11.85,11.54,11.7,5870160.0,11.2755,11.3329,11.0364,11.1894,5870160.0
2018-12-06 14:30:00,11.7,11.74,11.46,11.72,4691004.0,11.1894,11.2277,10.9599,11.2086,4691004.0
2018-12-06 15:00:00,11.72,11.82,11.62,11.77,4726780.0,11.2086,11.3042,11.1129,11.2564,4726780.0
2018-12-06 15:30:00,11.76,12.06,11.75,12.06,11398644.0,11.2468,11.5337,11.2373,11.5337,11398644.0
2018-12-07 09:30:00,11.9,12.11,11.84,11.96,10974772.0,11.3807,11.5816,11.3233,11.4381,10974772.0
2018-12-07 10:00:00,11.96,12.04,11.55,11.66,10483732.0,11.4381,11.5146,11.046,11.1512,10483732.0
2018-12-07 10:30:00,11.66,11.69,11.45,11.58,9494492.0,11.1512,11.1799,10.9504,11.0747,9494492.0
2018-12-07 11:00:00,11.59,11.62,11.23,11.31,11304272.0,11.0842,11.1129,10.74,10.8165,11304272.0
2018-12-07 11:30:00,11.31,11.45,11.18,11.18,6198208.0,10.8165,10.9504,10.6921,10.6921,6198208.0
2018-12-07 12:00:00,11.18,11.35,11.16,11.27,6651484.0,10.6921,10.8547,10.673,10.7782,6651484.0
2018-12-07 12:30:00,11.27,11.33,11.05,11.3,7606792.0,10.7782,10.8356,10.5678,10.8069,7606792.0
2018-12-07 13:00:00,11.28,11.38,11.15,11.27,5314760.0,10.7878,10.8834,10.6634,10.7782,5314760.0
2018-12-07 13:30:00,11.27,11.28,11.05,11.06,4948384.0,10.7782,10.7878,10.5678,10.5774,4948384.0
2018-12-07 14:00:00,11.06,11.17,10.96,11.11,7847360.0,10.5774,10.6826,10.4817,10.6252,7847360.0
2018-12-07 14:30:00,11.11,11.14,10.82,10.85,8104580.0,10.6252,10.6539,10.3478,10.3765,8104580.0
2018-12-07 15:00:00,10.85,10.96,10.75,10.93,7584556.0,10.3765,10.4817,10.2809,10.453,7584556.0
2018-12-07 15:30:00,10.93,11.11,10.84,10.85,8503468.0,10.453,10.6252,10.367,10.3765,8503468.0
2018-12-10 09:30:00,10.79,11.13,10.69,10.77,13721836.0,10.3192,10.6443,10.2235,10.3,13721836.0
2018-12-10 10:00:00,10.77,11.06,10.73,10.89,7020016.0,10.3,10.5774,10.2618,10.4148,7020016.0
2018-12-10 10:30:00,10.88,10.94,10.65,10.7,6683800.0,10.4052,10.4626,10.1853,10.2331,6683800.0
2018-12-10 11:00:00,10.71,10.71,10.46,10.61,7807968.0,10.2426,10.2426,10.0036,10.147,7807968.0
2018-12-10 11:30:00,10.61,10.85,10.59,10.7,6828244.0,10.147,10.3765,10.1279,10.2331,6828244.0
2018-12-10 12:00:00,10.7,10.77,10.58,10.62,3632876.0,10.2331,10.3,10.1183,10.1566,3632876.0
2018-12-10 12:30:00,10.61,11.06,10.61,10.98,8405944.0,10.147,10.5774,10.147,10.5009,8405944.0
2018-12-10 13:00:00,10.98,11.05,10.86,10.87,4309732.0,10.5009,10.5678,10.3861,10.3957,4309732.0
2018-12-10 13:30:00,10.87,11.13,10.85,11.05,4414320.0,10.3957,10.6443,10.3765,10.5678,4414320.0
2018-12-10 14:00:00,11.06,11.15,10.97,11.09,4069612.0,10.5774,10.6634,10.4913,10.6061,4069612.0
2018-12-10 14:30:00,11.09,11.26,11.07,11.1,6247188.0,10.6061,10.7686,10.5869,10.6156,6247188.0
2018-12-10 15:00:00,11.09,11.16,11.02,11.15,3260896.0,10.6061,10.673,10.5391,10.6634,3260896.0
2018-12-10 15:30:00,11.15,11.34,11.15,11.2,6317056.0,10.6634,10.8452,10.6634,10.7113,6317056.0
2018-12-11 09:30:00,11.73,11.75,11.58,11.63,14876272.0,11.2181,11.2373,11.0747,11.1225,14876272.0
2018-12-11 10:00:00,11.63,11.73,11.48,11.71,7767700.0,11.1225,11.2181,10.979,11.199,7767700.0
2018-12-11 10:30:00,11.71,11.74,11.44,11.51,6210392.0,11.199,11.2277,10.9408,11.0077,6210392.0
2018-12-11 11:00:00,11.51,11.55,11.41,11.5,5513572.0,11.0077,11.046,10.9121,10.9982,5513572.0
2018-12-11 11:30:00,11.49,11.54,11.37,11.5,3987124.0,10.9886,11.0364,10.8738,10.9982,3987124.0
2018-12-11 12:00:00,11.5,11.51,11.22,11.33,6135572.0,10.9982,11.0077,10.7304,10.8356,6135572.0
2018-12-11 12:30:00,11.32,11.4,11.27,11.34,3260884.0,10.826,10.9025,10.7782,10.8452,3260884.0
2018-12-11 13:00:00,11.33,11.38,11.25,11.32,3092824.0,10.8356,10.8834,10.7591,10.826,3092824.0
2018-12-11 13:30:00,11.31,11.33,11.05,11.08,5239636.0,10.8165,10.8356,10.5678,10.5965,5239636.0
2018-12-11 14:00:00,11.08,11.31,11.02,11.29,4647868.0,10.5965,10.8165,10.5391,10.7973,4647868.0
2018-12-11 14:30:00,11.29,11.46,11.29,11.38,5964568.0,10.7973,10.9599,10.7973,10.8834,5964568.0
2018-12-11 15:00:00,11.39,11.58,11.29,11.47,6296976.0,10.893,11.0747,10.7973,10.9695,6296976.0
2018-12-11 15:30:00,11.47,11.59,11.29,11.3,6805232.0,10.9695,11.0842,10.7973,10.8069,6805232.0
2018-12-12 09:30:00,11.81,11.83,11.67,11.83,11788904.0,11.2946,11.3138,11.1608,11.3138,11788904.0
2018-12-12 10:00:00,11.83,11.96,11.78,11.87,9867836.0,11.3138,11.4381,11.266,11.352,9867836.0
2018-12-12 10:30:00,11.87,12.0,11.82,11.98,8620920.0,11.352,11.4764,11.3042,11.4572,8620920.0
2018-12-12 11:00:00,11.98,12.1,11.94,12.03,6456240.0,11.4572,11.572,11.419,11.505,6456240.0
2018-12-12 11:30:00,12.04,12.11,11.98,12.08,3959812.0,11.5146,11.5816,11.4572,11.5529,3959812.0
2018-12-12 12:00:00,12.08,12.11,11.98,12.06,4098776.0,11.5529,11.5816,11.4572,11.5337,4098776.0
2018-12-12 12:30:00,12.06,12.11,12.01,12.1,2859724.0,11.5337,11.5816,11.4859,11.572,2859724.0
2018-12-12 13:00:00,12.1,12.13,12.06,12.1,3185140.0,11.572,11.6007,11.5337,11.572,3185140.0
2018-12-12 13:30:00,12.1,12.11,11.99,12.02,2890208.0,11.572,11.5816,11.4668,11.4955,2890208.0
2018-12-12 14:00:00,12.02,12.03,11.74,11.77,6473648.0,11.4955,11.505,11.2277,11.2564,6473648.0
2018-12-12 14:30:00,11.77,11.82,11.66,11.79,5791584.0,11.2564,11.3042,11.1512,11.2755,5791584.0
2018-12-12 15:00:00,11.79,11.88,11.69,11.7,4524524.0,11.2755,11.3616,11.1799,11.1894,4524524.0
2018-12-12 15:30:00,11.7,11.85,11.59,11.61,7284912.0,11.1894,11.3329,11.0842,11.1034,7284912.0
2018-12-13 09:30:00,11.81,11.95,11.67,11.71,12204556.0,11.2946,11.4285,11.1608,11.199,12204556.0
2018-12-13 10:00:00,11.72,11.97,11.71,11.79,7164580.0,11.2086,11.4477,11.199,11.2755,7164580.0
2018-12-13 10:30:00,11.79,11.8,11.49,11.64,10204992.0,11.2755,11.2851,10.9886,11.1321,10204992.0
2018-12-13 11:00:00,11.64,11.68,11.51,11.63,5590936.0,11.1321,11.1703,11.0077,11.1225,5590936.0
2018-12-13 11:30:00,11.63,11.75,11.53,11.53,4456728.0,11.1225,11.2373,11.0269,11.0269,4456728.0
2018-12-13 12:00:00,11.53,11.56,11.4,11.45,6091588.0,11.0269,11.0556,10.9025,10.9504,6091588.0
2018-12-13 12:30:00,11.44,11.58,11.43,11.52,3355284.0,10.9408,11.0747,10.9312,11.0173,3355284.0
2018-12-13 13:00:00,11.51,11.54,11.42,11.48,3629056.0,11.0077,11.0364,10.9217,10.979,3629056.0
2018-12-13 13:30:00,11.47,11.68,11.47,11.53,5321028.0,10.9695,11.1703,10.9695,11.0269,5321028.0
2018-12-13 14:00:00,11.53,11.54,11.38,11.47,4651232.0,11.0269,11.0364,10.8834,10.9695,4651232.0
2018-12-13 14:30:00,11.47,11.57,11.39,11.53,3550708.0,10.9695,11.0651,10.893,11.0269,3550708.0
2018-12-13 15:00:00,11.53,11.6,11.45,11.54,4452652.0,11.0269,11.0938,10.9504,11.0364,4452652.0
2018-12-13 15:30:00,11.54,11.69,11.5,11.61,6282252.0,11.0364,11.1799,10.9982,11.1034,6282252.0
2018-12-14 09:30:00,11.22,11.25,11.03,11.21,10990032.0,10.7304,10.7591,10.5487,10.7208,10990032.0
2018-12-14 10:00:00,11.2,11.32,11.15,11.17,6278340.0,10.7113,10.826,10.6634,10.6826,6278340.0
2018-12-14 10:30:00,11.17,11.33,11.11,11.24,5181892.0,10.6826,10.8356,10.6252,10.7495,5181892.0
2018-12-14 11:00:00,11.24,11.33,11.12,11.17,5350808.0,10.7495,10.8356,10.6348,10.6826,5350808.0
2018-12-14 11:30:00,11.17,11.25,10.96,10.99,8472916.0,10.6826,10.7591,10.4817,10.5104,8472916.0
2018-12-14 12:00:00,10.99,11.09,10.97,11.08,3944876.0,10.5104,10.6061,10.4913,10.5965,3944876.0
2018-12-14 12:30:00,11.08,11.15,11.02,11.04,2736728.0,10.5965,10.6634,10.5391,10.5582,2736728.0
2018-12-14 13:00:00,11.03,11.11,10.98,11.0,3202684.0,10.5487,10.6252,10.5009,10.52,3202684.0
2018-12-14 13:30:00,10.99,11.0,10.88,10.93,5355844.0,10.5104,10.52,10.4052,10.453,5355844.0
2018-12-14 14:00:00,10.92,10.99,10.88,10.96,3133424.0,10.4435,10.5104,10.4052,10.4817,3133424.0
2018-12-14 14:30:00,10.96,10.97,10.73,10.84,6699020.0,10.4817,10.4913,10.2618,10.367,6699020.0
2018-12-14 15:00:00,10.84,10.92,10.78,10.83,4144060.0,10.367,10.4435,10.3096,10.3574,4144060.0
2018-12-14 15:30:00,10.82,10.86,10.68,10.73,7507124.0,10.3478,10.3861,10.214,10.2618,7507124.0
2018-12-17 09:30:00,10.62,10.65,10.27,10.42,13219352.0,10.1566,10.1853,9.8218,9.9653,13219352.0
2018-12-17 10:00:00,10.42,10.67,10.38,10.62,7654148.0,9.9653,10.2044,9.927,10.1566,7654148.0
2018-12-17 10:30:00,10.61,10.71,10.46,10.65,5960004.0,10.147,10.2426,10.0036,10.1853,5960004.0
2018-12-17 11:00:00,10.66,10.82,10.64,10.74,6851408.0,10.1948,10.3478,10.1757,10.2713,6851408.0
2018-12-17 11:30:00,10.74,10.81,10.64,10.8,4275804.0,10.2713,10.3383,10.1757,10.3287,4275804.0
2018-12-17 12:00:00,10.81,10.87,10.68,10.7,4321448.0,10.3383,10.3957,10.214,10.2331,4321448.0
2018-12-17 12:30:00,10.7,10.71,10.45,10.45,5935572.0,10.2331,10.2426,9.994,9.994,5935572.0
2018-12-17 13:00:00,10.45,10.51,10.32,10.36,4994476.0,9.994,10.0514,9.8697,9.9079,4994476.0
2018-12-17 13:30:00,10.36,10.42,10.2,10.21,7275844.0,9.9079,9.9653,9.7549,9.7645,7275844.0
2018-12-17 14:00:00,10.21,10.25,10.08,10.1,7056776.0,9.7645,9.8027,9.6401,9.6593,7056776.0
2018-12-17 14:30:00,10.1,10.23,10.06,10.11,5287832.0,9.6593,9.7836,9.621,9.6688,5287832.0
2018-12-17 15:00:00,10.11,10.13,9.85,9.89,9783436.0,9.6688,9.688,9.4202,9.4584,9783436.0
2018-12-17 15:30:00,9.89,10.05,9.77,10.05,12009320.0,9.4584,9.6114,9.3437,9.6114,12009320.0
2018-12-18 09:30:00,10.27,10.37,10.18,10.34,12112024.0,9.8218,9.9175,9.7358,9.8888,12112024.0
2018-12-18 10:00:00,10.35,10.36,10.19,10.32,6590128.0,9.8984,9.9079,9.7453,9.8697,6590128.0
2018-12-18 10:30:00,10.32,10.37,10.2,10.3,5731720.0,9.8697,9.9175,9.7549,9.8505,5731720.0
2018-12-18 11:00:00,10.3,10.35,10.13,10.18,4661752.0,9.8505,9.8984,9.688,9.7358,4661752.0
2018-12-18 11:30:00,10.18,10.31,10.18,10.24,3552608.0,9.7358,9.8601,9.7358,9.7932,3552608.0
2018-12-18 12:00:00,10.24,10.49,10.24,10.42,6377584.0,9.7932,10.0322,9.7932,9.9653,6377584.0
2018-12-18 12:30:00,10.43,10.5,10.4,10.47,2991016.0,9.9749,10.0418,9.9462,10.0131,2991016.0
2018-12-18 13:00:00,10.47,10.48,10.39,10.4,2761800.0,10.0131,10.0227,9.9366,9.9462,2761800.0
2018-12-18 13:30:00,10.4,10.41,10.25,10.29,3950804.0,9.9462,9.9557,9.8027,9.841,3950804.0
2018-12-18 14:00:00,10.29,10.42,10.29,10.35,3628580.0,9.841,9.9653,9.841,9.8984,3628580.0
2018-12-18 14:30:00,10.35,10.35,10.03,10.03,6290500.0,9.8984,9.8984,9.5923,9.5923,6290500.0
2018-12-18 15:00:00,10.04,10.15,9.94,10.08,7401480.0,9.6019,9.7071,9.5062,9.6401,7401480.0
2018-12-18 15:30:00,10.09,10.4,10.09,10.21,7505104.0,9.6497,9.9462,9.6497,9.7645,7505104.0
2018-12-19 09:30:00,10.18,10.56,10.11,10.49,14679880.0,9.7358,10.0992,9.6688,10.0322,14679880.0
2018-12-19 10:00:00,10.49,10.58,10.47,10.53,7312160.0,10.0322,10.1183,10.0131,10.0705,7312160.0
2018-12-19 10:30:00,10.53,10.59,10.47,10.54,4994992.0,10.0705,10.1279,10.0131,10.0801,4994992.0
2018-12-19 11:00:00,10.54,10.55,10.36,10.4,4933980.0,10.0801,10.0896,9.9079,9.9462,4933980.0
2018-12-19 11:30:00,10.4,10.53,10.37,10.52,3855644.0,9.9462,10.0705,9.9175,10.0609,3855644.0
2018-12-19 12:00:00,10.53,10.58,10.51,10.54,3706620.0,10.0705,10.1183,10.0514,10.0801,3706620.0
2018-12-19 12:30:00,10.54,10.56,10.43,10.44,3343080.0,10.0801,10.0992,9.9749,9.9844,3343080.0
2018-12-19 13:00:00,10.44,10.45,10.32,10.37,4937948.0,9.9844,9.994,9.8697,9.9175,4937948.0
2018-12-19 13:30:00,10.38,10.59,10.36,10.59,3716992.0,9.927,10.1279,9.9079,10.1279,3716992.0
2018-12-19 14:00:00,10.59,10.65,9.86,10.24,25876076.0,10.1279,10.1853,9.4297,9.7932,25876076.0
2018-12-19 14:30:00,10.24,10.37,9.56,9.67,24742772.0,9.7932,9.9175,9.1428,9.248,24742772.0
2018-12-19 15:00:00,9.68,9.68,9.22,9.43,27466224.0,9.2576,9.2576,8.8177,9.0185,27466224.0
2018-12-19 15:30:00,9.43,9.63,9.33,9.51,16666904.0,9.0185,9.2098,8.9229,9.095,16666904.0
2018-12-20 09:30:00,9.39,9.59,9.31,9.56,18522900.0,8.9802,9.1715,8.9037,9.1428,18522900.0
2018-12-20 10:00:00,9.55,9.7,9.42,9.47,11716008.0,9.1333,9.2767,9.0089,9.0568,11716008.0
2018-12-20 10:30:00,9.47,9.6,9.37,9.44,10596320.0,9.0568,9.1811,8.9611,9.0281,10596320.0
2018-12-20 11:00:00,9.44,9.45,9.1,9.15,12268600.0,9.0281,9.0376,8.7029,8.7507,12268600.0
2018-12-20 11:30:00,9.15,9.2,8.84,9.03,14319004.0,8.7507,8.7985,8.4542,8.636,14319004.0
2018-12-20 12:00:00,9.04,9.19,8.89,9.18,9497444.0,8.6455,8.789,8.5021,8.7794,9497444.0
2018-12-20 12:30:00,9.17,9.22,9.0,9.14,6394696.0,8.7698,8.8177,8.6073,8.7412,6394696.0
2018-12-20 13:00:00,9.14,9.15,8.96,9.05,5412948.0,8.7412,8.7507,8.569,8.6551,5412948.0
2018-12-20 13:30:00,9.05,9.07,8.91,8.94,5755964.0,8.6551,8.6742,8.5212,8.5499,5755964.0
2018-12-20 14:00:00,8.94,9.03,8.68,9.01,14062136.0,8.5499,8.636,8.3012,8.6168,14062136.0
2018-12-20 14:30:00,9.01,9.3,8.97,9.14,14183832.0,8.6168,8.8942,8.5786,8.7412,14183832.0
2018-12-20 15:00:00,9.14,9.29,8.98,9.12,9200172.0,8.7412,8.8846,8.5881,8.722,9200172.0
2018-12-20 15:30:00,9.13,9.24,8.94,9.06,12719388.0,8.7316,8.8368,8.5499,8.6646,12719388.0
2018-12-21 09:30:00,9.16,9.27,9.02,9.08,19025872.0,8.7603,8.8655,8.6264,8.6838,19025872.0
2018-12-21 10:00:00,9.08,9.35,8.89,9.22,21997084.0,8.6838,8.942,8.5021,8.8177,21997084.0
2018-12-21 10:30:00,9.23,9.24,8.99,9.03,10174760.0,8.8272,8.8368,8.5977,8.636,10174760.0
2018-12-21 11:00:00,9.03,9.03,8.76,8.94,10981096.0,8.636,8.636,8.3777,8.5499,10981096.0
2018-12-21 11:30:00,8.94,8.97,8.69,8.71,10532188.0,8.5499,8.5786,8.3108,8.3299,10532188.0
2018-12-21 12:00:00,8.71,8.72,8.41,8.44,14101756.0,8.3299,8.3395,8.043,8.0717,14101756.0
2018-12-21 12:30:00,8.43,8.69,8.31,8.5,16633148.0,8.0621,8.3108,7.9474,8.1291,16633148.0
2018-12-21 13:00:00,8.5,8.66,8.45,8.56,9487124.0,8.1291,8.2821,8.0813,8.1865,9487124.0
2018-12-21 13:30:00,8.56,8.68,8.47,8.52,7337404.0,8.1865,8.3012,8.1004,8.1482,7337404.0
2018-12-21 14:00:00,8.52,8.59,8.41,8.48,6337800.0,8.1482,8.2152,8.043,8.11,6337800.0
2018-12-21 14:30:00,8.48,8.53,8.37,8.45,7429648.0,8.11,8.1578,8.0048,8.0813,7429648.0
2018-12-21 15:00:00,8.45,8.48,8.16,8.16,13753004.0,8.0813,8.11,7.8039,7.8039,13753004.0
2018-12-21 15:30:00,8.15,8.26,8.05,8.21,14067036.0,7.7944,7.8996,7.6987,7.8517,14067036.0
2018-12-24 09:30:00,8.0,8.19,7.7,7.83,23050512.0,7.6509,7.8326,7.364,7.4883,23050512.0
2018-12-24 10:00:00,7.82,7.99,7.71,7.97,13442668.0,7.4788,7.6413,7.3736,7.6222,13442668.0
2018-12-24 10:30:00,7.98,8.32,7.96,8.16,13335984.0,7.6318,7.9569,7.6126,7.8039,13335984.0
2018-12-24 11:00:00,8.17,8.22,7.94,7.97,6342136.0,7.8135,7.8613,7.5935,7.6222,6342136.0
2018-12-24 11:30:00,7.96,8.04,7.81,7.85,5723664.0,7.6126,7.6892,7.4692,7.5074,5723664.0
2018-12-24 12:00:00,7.86,7.94,7.76,7.82,7685136.0,7.517,7.5935,7.4214,7.4788,7685136.0
2018-12-24 12:30:00,7.82,7.89,7.58,7.59,9834688.0,7.4788,7.5457,7.2492,7.2588,9834688.0
2018-12-26 09:30:00,7.83,8.11,7.82,7.88,26298156.0,7.4968,7.7649,7.4873,7.5447,26298156.0
2018-12-26 10:00:00,7.87,7.95,7.7,7.8,16612000.0,7.5351,7.6117,7.3724,7.4681,16612000.0
2018-12-26 10:30:00,7.81,7.85,7.66,7.68,10183092.0,7.4777,7.516,7.3341,7.3532,10183092.0
2018-12-26 11:00:00,7.68,7.97,7.67,7.96,11371412.0,7.3532,7.6309,7.3436,7.6213,11371412.0
2018-12-26 11:30:00,7.96,8.18,7.92,8.17,13640768.0,7.6213,7.8319,7.583,7.8224,13640768.0
2018-12-26 12:00:00,8.17,8.36,8.15,8.26,15907092.0,7.8224,8.0043,7.8032,7.9085,15907092.0
2018-12-26 12:30:00,8.26,8.46,8.23,8.43,9713336.0,7.9085,8.1,7.8798,8.0713,9713336.0
2018-12-26 13:00:00,8.43,8.45,8.24,8.33,10287296.0,8.0713,8.0905,7.8894,7.9756,10287296.0
2018-12-26 13:30:00,8.33,8.53,8.31,8.52,8967216.0,7.9756,8.167,7.9564,8.1575,8967216.0
2018-12-26 14:00:00,8.52,8.54,8.37,8.42,9198812.0,8.1575,8.1766,8.0139,8.0617,9198812.0
2018-12-26 14:30:00,8.42,8.55,8.41,8.54,8497424.0,8.0617,8.1862,8.0522,8.1766,8497424.0
2018-12-26 15:00:00,8.54,8.64,8.49,8.63,9858616.0,8.1766,8.2724,8.1288,8.2628,9858616.0
2018-12-26 15:30:00,8.63,8.99,8.62,8.98,19291412.0,8.2628,8.6075,8.2532,8.5979,19291412.0
2018-12-27 09:30:00,8.65,8.77,8.42,8.54,23702144.0,8.2819,8.3968,8.0617,8.1766,23702144.0
2018-12-27 10:00:00,8.54,8.63,8.28,8.31,16535296.0,8.1766,8.2628,7.9277,7.9564,16535296.0
2018-12-27 10:30:00,8.31,8.51,8.25,8.37,13000340.0,7.9564,8.1479,7.899,8.0139,13000340.0
2018-12-27 11:00:00,8.36,8.54,8.29,8.52,8118032.0,8.0043,8.1766,7.9373,8.1575,8118032.0
2018-12-27 11:30:00,8.52,8.58,8.36,8.45,10518508.0,8.1575,8.2149,8.0043,8.0905,10518508.0
2018-12-27 12:00:00,8.45,8.46,8.22,8.27,6815904.0,8.0905,8.1,7.8702,7.9181,6815904.0
2018-12-27 12:30:00,8.27,8.37,8.24,8.35,6530532.0,7.9181,8.0139,7.8894,7.9947,6530532.0
2018-12-27 13:00:00,8.35,8.39,8.27,8.27,4679432.0,7.9947,8.033,7.9181,7.9181,4679432.0
2018-12-27 13:30:00,8.27,8.31,8.06,8.13,10120116.0,7.9181,7.9564,7.717,7.7841,10120116.0
2018-12-27 14:00:00,8.13,8.18,8.03,8.17,7413440.0,7.7841,7.8319,7.6883,7.8224,7413440.0
2018-12-27 14:30:00,8.17,8.44,8.11,8.44,7728884.0,7.8224,8.0809,7.7649,8.0809,7728884.0
2018-12-27 15:00:00,8.44,8.8,8.32,8.78,13005712.0,8.0809,8.4256,7.966,8.4064,13005712.0
2018-12-27 15:30:00,8.78,9.1,8.68,9.1,23160536.0,8.4064,8.7128,8.3107,8.7128,23160536.0
2018-12-28 09:30:00,9.25,9.3,9.01,9.22,21592348.0,8.8564,8.9043,8.6266,8.8277,21592348.0
2018-12-28 10:00:00,9.22,9.24,8.92,8.94,10609652.0,8.8277,8.8468,8.5405,8.5596,10609652.0
2018-12-28 10:30:00,8.94,9.11,8.84,8.97,12765152.0,8.5596,8.7224,8.4639,8.5883,12765152.0
2018-12-28 11:00:00,8.97,9.11,8.91,9.09,6321500.0,8.5883,8.7224,8.5309,8.7032,6321500.0
2018-12-28 11:30:00,9.08,9.2,9.04,9.17,9846484.0,8.6936,8.8085,8.6553,8.7798,9846484.0
2018-12-28 12:00:00,9.17,9.25,9.1,9.17,6926016.0,8.7798,8.8564,8.7128,8.7798,6926016.0
2018-12-28 12:30:00,9.17,9.25,9.12,9.14,5023568.0,8.7798,8.8564,8.7319,8.7511,5023568.0
2018-12-28 13:00:00,9.14,9.22,9.06,9.1,5160968.0,8.7511,8.8277,8.6745,8.7128,5160968.0
2018-12-28 13:30:00,9.1,9.21,9.02,9.18,5345504.0,8.7128,8.8181,8.6362,8.7894,5345504.0
2018-12-28 14:00:00,9.18,9.38,9.18,9.31,12854944.0,8.7894,8.9809,8.7894,8.9139,12854944.0
2018-12-28 14:30:00,9.31,9.53,9.3,9.5,12256880.0,8.9139,9.1245,8.9043,9.0958,12256880.0
2018-12-28 15:00:00,9.51,9.53,9.08,9.14,15733108.0,9.1054,9.1245,8.6936,8.7511,15733108.0
2018-12-28 15:30:00,9.15,9.15,8.97,9.08,12956652.0,8.7607,8.7607,8.5883,8.6936,12956652.0
2018-12-31 09:30:00,9.34,9.42,9.22,9.29,15075212.0,8.9426,9.0192,8.8277,8.8947,15075212.0
2018-12-31 10:00:00,9.29,9.35,9.17,9.23,8169824.0,8.8947,8.9522,8.7798,8.8373,8169824.0
2018-12-31 10:30:00,9.24,9.24,9.08,9.11,6434776.0,8.8468,8.8468,8.6936,8.7224,6434776.0
2018-12-31 11:00:00,9.12,9.17,9.04,9.14,6917368.0,8.7319,8.7798,8.6553,8.7511,6917368.0
2018-12-31 11:30:00,9.13,9.21,9.01,9.2,8127856.0,8.7415,8.8181,8.6266,8.8085,8127856.0
2018-12-31 12:00:00,9.2,9.24,9.15,9.22,5477228.0,8.8085,8.8468,8.7607,8.8277,5477228.0
2018-12-31 12:30:00,9.22,9.3,9.2,9.27,6114112.0,8.8277,8.9043,8.8085,8.8756,6114112.0
2018-12-31 13:00:00,9.27,9.35,9.24,9.35,6289448.0,8.8756,8.9522,8.8468,8.9522,6289448.0
2018-12-31 13:30:00,9.35,9.36,9.19,9.2,5691628.0,8.9522,8.9617,8.799,8.8085,5691628.0
2018-12-31 14:00:00,9.2,9.24,9.1,9.11,6216180.0,8.8085,8.8468,8.7128,8.7224,6216180.0
2018-12-31 14:30:00,9.11,9.26,9.08,9.18,6765188.0,8.7224,8.866,8.6936,8.7894,6765188.0
2018-12-31 15:00:00,9.18,9.24,9.12,9.17,6228904.0,8.7894,8.8468,8.7319,8.7798,6228904.0
2018-12-31 15:30:00,9.17,9.29,9.07,9.29,10626276.0,8.7798,8.8947,8.6841,8.8947,10626276.0
2019-01-02 09:30:00,8.7,8.96,8.68,8.93,17411088.0,8.3298,8.5788,8.3107,8.55,17411088.0
2019-01-02 10:00:00,8.93,9.17,8.84,9.05,13791572.0,8.55,8.7798,8.4639,8.6649,13791572.0
2019-01-02 10:30:00,9.06,9.24,8.99,9.2,9895244.0,8.6745,8.8468,8.6075,8.8085,9895244.0
2019-01-02 11:00:00,9.21,9.39,9.17,9.29,11678772.0,8.8181,8.9905,8.7798,8.8947,11678772.0
2019-01-02 11:30:00,9.29,9.34,9.18,9.18,8337860.0,8.8947,8.9426,8.7894,8.7894,8337860.0
2019-01-02 12:00:00,9.19,9.26,9.17,9.24,4889120.0,8.799,8.866,8.7798,8.8468,4889120.0
2019-01-02 12:30:00,9.24,9.43,9.24,9.4,7157764.0,8.8468,9.0288,8.8468,9.0,7157764.0
2019-01-02 13:00:00,9.41,9.52,9.4,9.48,7726588.0,9.0096,9.1149,9.0,9.0766,7726588.0
2019-01-02 13:30:00,9.49,9.56,9.47,9.55,7436168.0,9.0862,9.1532,9.0671,9.1436,7436168.0
2019-01-02 14:00:00,9.55,9.56,9.38,9.47,6943016.0,9.1436,9.1532,8.9809,9.0671,6943016.0
2019-01-02 14:30:00,9.47,9.54,9.4,9.4,5049264.0,9.0671,9.1341,9.0,9.0,5049264.0
2019-01-02 15:00:00,9.4,9.44,9.27,9.3,8890908.0,9.0,9.0383,8.8756,8.9043,8890908.0
2019-01-02 15:30:00,9.3,9.43,9.22,9.4,10006748.0,8.9043,9.0288,8.8277,9.0,10006748.0
2019-01-03 09:30:00,8.99,9.11,8.81,8.87,18606848.0,8.6075,8.7224,8.4351,8.4926,18606848.0
2019-01-03 10:00:00,8.86,8.87,8.58,8.75,21155620.0,8.483,8.4926,8.2149,8.3777,21155620.0
2019-01-03 10:30:00,8.74,8.75,8.51,8.7,15837064.0,8.3681,8.3777,8.1479,8.3298,15837064.0
2019-01-03 11:00:00,8.7,8.87,8.67,8.76,13949008.0,8.3298,8.4926,8.3011,8.3873,13949008.0
2019-01-03 11:30:00,8.76,9.01,8.71,8.88,15982016.0,8.3873,8.6266,8.3394,8.5022,15982016.0
2019-01-03 12:00:00,8.88,8.92,8.74,8.78,8053924.0,8.5022,8.5405,8.3681,8.4064,8053924.0
2019-01-03 12:30:00,8.78,8.88,8.72,8.85,5665568.0,8.4064,8.5022,8.349,8.4734,5665568.0
2019-01-03 13:00:00,8.84,8.85,8.61,8.68,7486232.0,8.4639,8.4734,8.2436,8.3107,7486232.0
2019-01-03 13:30:00,8.68,8.76,8.55,8.58,6761912.0,8.3107,8.3873,8.1862,8.2149,6761912.0
2019-01-03 14:00:00,8.58,8.74,8.55,8.74,6523352.0,8.2149,8.3681,8.1862,8.3681,6523352.0
2019-01-03 14:30:00,8.73,8.78,8.52,8.55,9094016.0,8.3585,8.4064,8.1575,8.1862,9094016.0
2019-01-03 15:00:00,8.55,8.58,8.46,8.53,8626296.0,8.1862,8.2149,8.1,8.167,8626296.0
2019-01-03 15:30:00,8.53,8.65,8.41,8.45,11731656.0,8.167,8.2819,8.0522,8.0905,11731656.0
2019-01-04 09:30:00,8.88,9.08,8.79,9.07,18184820.0,8.5022,8.6936,8.416,8.6841,18184820.0
2019-01-04 10:00:00,9.07,9.31,8.96,9.31,18242280.0,8.6841,8.9139,8.5788,8.9139,18242280.0
2019-01-04 10:30:00,9.31,9.38,9.24,9.38,15100020.0,8.9139,8.9809,8.8468,8.9809,15100020.0
2019-01-04 11:00:00,9.38,9.47,9.35,9.42,12205664.0,8.9809,9.0671,8.9522,9.0192,12205664.0
2019-01-04 11:30:00,9.42,9.5,9.36,9.46,7852848.0,9.0192,9.0958,8.9617,9.0575,7852848.0
2019-01-04 12:00:00,9.45,9.56,9.41,9.52,6832796.0,9.0479,9.1532,9.0096,9.1149,6832796.0
2019-01-04 12:30:00,9.52,9.6,9.49,9.57,5845436.0,9.1149,9.1915,9.0862,9.1628,5845436.0
2019-01-04 13:00:00,9.57,9.65,9.57,9.64,6531708.0,9.1628,9.2394,9.1628,9.2298,6531708.0
2019-01-04 13:30:00,9.64,9.69,9.55,9.59,8048460.0,9.2298,9.2777,9.1436,9.1819,8048460.0
2019-01-04 14:00:00,9.59,9.65,9.53,9.63,5636204.0,9.1819,9.2394,9.1245,9.2202,5636204.0
2019-01-04 14:30:00,9.63,9.65,9.49,9.5,5559424.0,9.2202,9.2394,9.0862,9.0958,5559424.0
2019-01-04 15:00:00,9.5,9.6,9.47,9.49,5065148.0,9.0958,9.1915,9.0671,9.0862,5065148.0
2019-01-04 15:30:00,9.49,9.59,9.47,9.59,9664648.0,9.0862,9.1819,9.0671,9.1819,9664648.0
2019-01-07 09:30:00,9.62,9.71,9.53,9.63,16789268.0,9.2107,9.2968,9.1245,9.2202,16789268.0
2019-01-07 10:00:00,9.63,9.69,9.55,9.67,8635340.0,9.2202,9.2777,9.1436,9.2585,8635340.0
2019-01-07 10:30:00,9.67,9.81,9.67,9.78,10994376.0,9.2585,9.3926,9.2585,9.3639,10994376.0
2019-01-07 11:00:00,9.78,9.81,9.71,9.73,5894348.0,9.3639,9.3926,9.2968,9.316,5894348.0
2019-01-07 11:30:00,9.74,9.97,9.72,9.96,9035164.0,9.3256,9.5458,9.3064,9.5362,9035164.0
2019-01-07 12:00:00,9.96,9.99,9.9,9.97,5964504.0,9.5362,9.5649,9.4788,9.5458,5964504.0
2019-01-07 12:30:00,9.97,10.01,9.94,9.98,5500556.0,9.5458,9.5841,9.5171,9.5554,5500556.0
2019-01-07 13:00:00,9.98,10.04,9.97,9.99,5274980.0,9.5554,9.6128,9.5458,9.5649,5274980.0
2019-01-07 13:30:00,9.99,10.02,9.89,9.92,5565436.0,9.5649,9.5937,9.4692,9.4979,5565436.0
2019-01-07 14:00:00,9.92,9.96,9.87,9.87,5188088.0,9.4979,9.5362,9.45,9.45,5188088.0
2019-01-07 14:30:00,9.87,9.9,9.8,9.82,5229796.0,9.45,9.4788,9.383,9.4022,5229796.0
2019-01-07 15:00:00,9.81,9.97,9.81,9.94,6602820.0,9.3926,9.5458,9.3926,9.5171,6602820.0
2019-01-07 15:30:00,9.95,9.96,9.87,9.88,6379800.0,9.5266,9.5362,9.45,9.4596,6379800.0
2019-01-08 09:30:00,10.17,10.28,10.04,10.07,22807868.0,9.7373,9.8426,9.6128,9.6415,22807868.0
2019-01-08 10:00:00,10.07,10.14,9.92,9.96,10919912.0,9.6415,9.7085,9.4979,9.5362,10919912.0
2019-01-08 10:30:00,9.97,10.0,9.72,9.8,11617844.0,9.5458,9.5745,9.3064,9.383,11617844.0
2019-01-08 11:00:00,9.81,9.97,9.79,9.9,7538932.0,9.3926,9.5458,9.3734,9.4788,7538932.0
2019-01-08 11:30:00,9.9,9.98,9.83,9.97,5186732.0,9.4788,9.5554,9.4117,9.5458,5186732.0
2019-01-08 12:00:00,9.97,10.09,9.95,10.06,6120660.0,9.5458,9.6607,9.5266,9.6319,6120660.0
2019-01-08 12:30:00,10.06,10.08,9.93,9.98,5396700.0,9.6319,9.6511,9.5075,9.5554,5396700.0
2019-01-08 13:00:00,9.98,10.08,9.94,10.06,3338432.0,9.5554,9.6511,9.5171,9.6319,3338432.0
2019-01-08 13:30:00,10.06,10.16,10.0,10.13,4419332.0,9.6319,9.7277,9.5745,9.699,4419332.0
2019-01-08 14:00:00,10.13,10.18,10.09,10.12,4023840.0,9.699,9.7468,9.6607,9.6894,4023840.0
2019-01-08 14:30:00,10.12,10.19,10.1,10.14,2838568.0,9.6894,9.7564,9.6702,9.7085,2838568.0
2019-01-08 15:00:00,10.13,10.18,10.08,10.18,5412376.0,9.699,9.7468,9.6511,9.7468,5412376.0
2019-01-08 15:30:00,10.18,10.2,10.13,10.17,6589484.0,9.7468,9.766,9.699,9.7373,6589484.0
2019-01-09 09:30:00,10.27,10.4,10.19,10.37,15020364.0,9.833,9.9575,9.7564,9.9288,15020364.0
2019-01-09 10:00:00,10.37,10.4,10.27,10.37,8775408.0,9.9288,9.9575,9.833,9.9288,8775408.0
2019-01-09 10:30:00,10.36,10.37,10.15,10.26,8672548.0,9.9192,9.9288,9.7181,9.8234,8672548.0
2019-01-09 11:00:00,10.26,10.4,10.24,10.38,7225084.0,9.8234,9.9575,9.8043,9.9383,7225084.0
2019-01-09 11:30:00,10.38,10.46,10.32,10.41,5583772.0,9.9383,10.0149,9.8809,9.9671,5583772.0
2019-01-09 12:00:00,10.41,10.46,10.39,10.44,3811288.0,9.9671,10.0149,9.9479,9.9958,3811288.0
2019-01-09 12:30:00,10.44,10.49,10.43,10.48,4582112.0,9.9958,10.0437,9.9862,10.0341,4582112.0
2019-01-09 13:00:00,10.48,10.49,10.43,10.47,2579740.0,10.0341,10.0437,9.9862,10.0245,2579740.0
2019-01-09 13:30:00,10.47,10.49,10.4,10.44,2987492.0,10.0245,10.0437,9.9575,9.9958,2987492.0
2019-01-09 14:00:00,10.44,10.54,10.3,10.36,8899372.0,9.9958,10.0915,9.8617,9.9192,8899372.0
2019-01-09 14:30:00,10.35,10.49,10.31,10.44,4268192.0,9.9096,10.0437,9.8713,9.9958,4268192.0
2019-01-09 15:00:00,10.45,10.5,10.43,10.46,3899140.0,10.0054,10.0532,9.9862,10.0149,3899140.0
2019-01-09 15:30:00,10.46,10.47,10.32,10.39,5275132.0,10.0149,10.0245,9.8809,9.9479,5275132.0
2019-01-10 09:30:00,10.16,10.19,9.99,10.05,12127032.0,9.7277,9.7564,9.5649,9.6224,12127032.0
2019-01-10 10:00:00,10.05,10.27,10.04,10.26,9782580.0,9.6224,9.833,9.6128,9.8234,9782580.0
2019-01-10 10:30:00,10.26,10.35,10.22,10.32,7480460.0,9.8234,9.9096,9.7851,9.8809,7480460.0
2019-01-10 11:00:00,10.32,10.36,10.26,10.27,5376848.0,9.8809,9.9192,9.8234,9.833,5376848.0
2019-01-10 11:30:00,10.28,10.38,10.28,10.36,4142912.0,9.8426,9.9383,9.8426,9.9192,4142912.0
2019-01-10 12:00:00,10.36,10.4,10.3,10.36,3067040.0,9.9192,9.9575,9.8617,9.9192,3067040.0
2019-01-10 12:30:00,10.36,10.47,10.33,10.42,5820764.0,9.9192,10.0245,9.8905,9.9766,5820764.0
2019-01-10 13:00:00,10.42,10.42,10.22,10.3,6411760.0,9.9766,9.9766,9.7851,9.8617,6411760.0
2019-01-10 13:30:00,10.3,10.31,10.17,10.28,5916188.0,9.8617,9.8713,9.7373,9.8426,5916188.0
2019-01-10 14:00:00,10.28,10.46,10.28,10.39,7178324.0,9.8426,10.0149,9.8426,9.9479,7178324.0
2019-01-10 14:30:00,10.4,10.42,10.33,10.4,4004420.0,9.9575,9.9766,9.8905,9.9575,4004420.0
2019-01-10 15:00:00,10.39,10.46,10.37,10.45,5305324.0,9.9479,10.0149,9.9288,10.0054,5305324.0
2019-01-10 15:30:00,10.45,10.51,10.41,10.49,6966576.0,10.0054,10.0628,9.9671,10.0437,6966576.0
2019-01-11 09:30:00,10.31,10.34,10.2,10.28,8426628.0,9.8713,9.9,9.766,9.8426,8426628.0
2019-01-11 10:00:00,10.28,10.36,10.22,10.22,8116956.0,9.8426,9.9192,9.7851,9.7851,8116956.0
2019-01-11 10:30:00,10.22,10.35,10.2,10.34,5902968.0,9.7851,9.9096,9.766,9.9,5902968.0
2019-01-11 11:00:00,10.34,10.36,10.24,10.26,4643924.0,9.9,9.9192,9.8043,9.8234,4643924.0
2019-01-11 11:30:00,10.26,10.35,10.26,10.33,2880396.0,9.8234,9.9096,9.8234,9.8905,2880396.0
2019-01-11 12:00:00,10.33,10.37,10.31,10.36,3795148.0,9.8905,9.9288,9.8713,9.9192,3795148.0
2019-01-11 12:30:00,10.36,10.41,10.35,10.38,4408944.0,9.9192,9.9671,9.9096,9.9383,4408944.0
2019-01-11 13:00:00,10.38,10.38,10.25,10.28,3945572.0,9.9383,9.9383,9.8139,9.8426,3945572.0
2019-01-11 13:30:00,10.29,10.31,10.27,10.29,2647308.0,9.8522,9.8713,9.833,9.8522,2647308.0
2019-01-11 14:00:00,10.29,10.35,10.26,10.34,2523424.0,9.8522,9.9096,9.8234,9.9,2523424.0
2019-01-11 14:30:00,10.34,10.36,10.31,10.32,2382388.0,9.9,9.9192,9.8713,9.8809,2382388.0
2019-01-11 15:00:00,10.32,10.38,10.32,10.33,1941000.0,9.8809,9.9383,9.8809,9.8905,1941000.0
2019-01-11 15:30:00,10.33,10.41,10.33,10.38,5279852.0,9.8905,9.9671,9.8905,9.9383,5279852.0
2019-01-14 09:30:00,10.11,10.11,9.97,10.02,11694420.0,9.6798,9.6798,9.5458,9.5937,11694420.0
2019-01-14 10:00:00,10.02,10.15,9.99,10.12,6666264.0,9.5937,9.7181,9.5649,9.6894,6666264.0
2019-01-14 10:30:00,10.12,10.22,10.1,10.2,6639580.0,9.6894,9.7851,9.6702,9.766,6639580.0
2019-01-14 11:00:00,10.2,10.22,10.11,10.15,4392876.0,9.766,9.7851,9.6798,9.7181,4392876.0
2019-01-14 11:30:00,10.15,10.23,10.13,10.17,2820868.0,9.7181,9.7947,9.699,9.7373,2820868.0
2019-01-14 12:00:00,10.17,10.22,10.14,10.19,2499404.0,9.7373,9.7851,9.7085,9.7564,2499404.0
2019-01-14 12:30:00,10.19,10.21,10.15,10.18,1724432.0,9.7564,9.7756,9.7181,9.7468,1724432.0
2019-01-14 13:00:00,10.18,10.22,10.15,10.19,1854352.0,9.7468,9.7851,9.7181,9.7564,1854352.0
2019-01-14 13:30:00,10.19,10.24,10.18,10.19,1593504.0,9.7564,9.8043,9.7468,9.7564,1593504.0
2019-01-14 14:00:00,10.19,10.2,10.12,10.13,2981648.0,9.7564,9.766,9.6894,9.699,2981648.0
2019-01-14 14:30:00,10.13,10.2,10.13,10.19,1877328.0,9.699,9.766,9.699,9.7564,1877328.0
2019-01-14 15:00:00,10.19,10.21,10.16,10.18,1777324.0,9.7564,9.7756,9.7277,9.7468,1777324.0
2019-01-14 15:30:00,10.18,10.2,10.07,10.1,5332588.0,9.7468,9.766,9.6415,9.6702,5332588.0
2019-01-15 09:30:00,10.24,10.55,10.22,10.53,12947528.0,9.8043,10.1011,9.7851,10.082,12947528.0
2019-01-15 10:00:00,10.54,10.65,10.48,10.52,13348000.0,10.0915,10.1968,10.0341,10.0724,13348000.0
2019-01-15 10:30:00,10.52,10.57,10.47,10.55,6925736.0,10.0724,10.1202,10.0245,10.1011,6925736.0
2019-01-15 11:00:00,10.55,10.58,10.5,10.53,3389900.0,10.1011,10.1298,10.0532,10.082,3389900.0
2019-01-15 11:30:00,10.54,10.68,10.52,10.67,5138328.0,10.0915,10.2256,10.0724,10.216,5138328.0
2019-01-15 12:00:00,10.67,10.73,10.67,10.69,4279216.0,10.216,10.2734,10.216,10.2351,4279216.0
2019-01-15 12:30:00,10.69,10.7,10.65,10.66,2225952.0,10.2351,10.2447,10.1968,10.2064,2225952.0
2019-01-15 13:00:00,10.67,10.7,10.65,10.69,1481776.0,10.216,10.2447,10.1968,10.2351,1481776.0
2019-01-15 13:30:00,10.68,10.71,10.67,10.68,1678512.0,10.2256,10.2543,10.216,10.2256,1678512.0
2019-01-15 14:00:00,10.68,10.72,10.51,10.52,4770348.0,10.2256,10.2639,10.0628,10.0724,4770348.0
2019-01-15 14:30:00,10.52,10.6,10.46,10.6,5383140.0,10.0724,10.149,10.0149,10.149,5383140.0
2019-01-15 15:00:00,10.6,10.67,10.58,10.64,3310776.0,10.149,10.216,10.1298,10.1873,3310776.0
2019-01-15 15:30:00,10.64,10.71,10.63,10.7,4361612.0,10.1873,10.2543,10.1777,10.2447,4361612.0
2019-01-16 09:30:00,10.74,10.97,10.72,10.9,14655976.0,10.283,10.5032,10.2639,10.4362,14655976.0
2019-01-16 10:00:00,10.9,10.94,10.82,10.83,6120176.0,10.4362,10.4745,10.3596,10.3692,6120176.0
2019-01-16 10:30:00,10.83,10.85,10.69,10.75,9422796.0,10.3692,10.3883,10.2351,10.2926,9422796.0
2019-01-16 11:00:00,10.75,10.84,10.67,10.81,6423700.0,10.2926,10.3788,10.216,10.35,6423700.0
2019-01-16 11:30:00,10.81,10.86,10.69,10.72,4585872.0,10.35,10.3979,10.2351,10.2639,4585872.0
2019-01-16 12:00:00,10.72,10.76,10.67,10.73,3665336.0,10.2639,10.3022,10.216,10.2734,3665336.0
2019-01-16 12:30:00,10.73,10.79,10.68,10.77,3140248.0,10.2734,10.3309,10.2256,10.3117,3140248.0
2019-01-16 13:00:00,10.76,10.77,10.72,10.73,1894348.0,10.3022,10.3117,10.2639,10.2734,1894348.0
2019-01-16 13:30:00,10.73,10.76,10.71,10.74,1781032.0,10.2734,10.3022,10.2543,10.283,1781032.0
2019-01-16 14:00:00,10.74,10.79,10.74,10.78,2818932.0,10.283,10.3309,10.283,10.3213,2818932.0
2019-01-16 14:30:00,10.78,10.82,10.75,10.75,2972336.0,10.3213,10.3596,10.2926,10.2926,2972336.0
2019-01-16 15:00:00,10.76,10.8,10.74,10.78,1642500.0,10.3022,10.3405,10.283,10.3213,1642500.0
2019-01-16 15:30:00,10.78,10.78,10.68,10.68,4941912.0,10.3213,10.3213,10.2256,10.2256,4941912.0
2019-01-17 09:30:00,10.58,10.76,10.52,10.74,10679940.0,10.1298,10.3022,10.0724,10.283,10679940.0
2019-01-17 10:00:00,10.74,10.77,10.65,10.71,7138908.0,10.283,10.3117,10.1968,10.2543,7138908.0
2019-01-17 10:30:00,10.72,10.73,10.66,10.72,3557272.0,10.2639,10.2734,10.2064,10.2639,3557272.0
2019-01-17 11:00:00,10.71,10.77,10.71,10.74,2928040.0,10.2543,10.3117,10.2543,10.283,2928040.0
2019-01-17 11:30:00,10.74,10.77,10.71,10.73,1916900.0,10.283,10.3117,10.2543,10.2734,1916900.0
2019-01-17 12:00:00,10.74,10.77,10.71,10.74,2076608.0,10.283,10.3117,10.2543,10.283,2076608.0
2019-01-17 12:30:00,10.74,10.76,10.69,10.7,2560964.0,10.283,10.3022,10.2351,10.2447,2560964.0
2019-01-17 13:00:00,10.7,10.78,10.7,10.76,2394584.0,10.2447,10.3213,10.2447,10.3022,2394584.0
2019-01-17 13:30:00,10.76,10.77,10.71,10.74,1086428.0,10.3022,10.3117,10.2543,10.283,1086428.0
2019-01-17 14:00:00,10.74,10.76,10.72,10.73,1094368.0,10.283,10.3022,10.2639,10.2734,1094368.0
2019-01-17 14:30:00,10.72,11.07,10.71,10.86,19061932.0,10.2639,10.599,10.2543,10.3979,19061932.0
2019-01-17 15:00:00,10.87,10.89,10.79,10.89,6712816.0,10.4075,10.4266,10.3309,10.4266,6712816.0
2019-01-17 15:30:00,10.89,10.93,10.85,10.92,4536364.0,10.4266,10.4649,10.3883,10.4554,4536364.0
2019-01-18 09:30:00,11.18,11.2,10.98,11.03,13049868.0,10.7043,10.7234,10.5128,10.5607,13049868.0
2019-01-18 10:00:00,11.03,11.17,10.96,11.09,11026932.0,10.5607,10.6947,10.4937,10.6181,11026932.0
2019-01-18 10:30:00,11.1,11.26,11.09,11.25,10118828.0,10.6277,10.7809,10.6181,10.7713,10118828.0
2019-01-18 11:00:00,11.25,11.35,11.24,11.34,8589988.0,10.7713,10.8671,10.7617,10.8575,8589988.0
2019-01-18 11:30:00,11.34,11.35,11.28,11.33,3525680.0,10.8575,10.8671,10.8,10.8479,3525680.0
2019-01-18 12:00:00,11.34,11.39,11.31,11.38,4845412.0,10.8575,10.9054,10.8288,10.8958,4845412.0
2019-01-18 12:30:00,11.38,11.4,11.34,11.37,3439116.0,10.8958,10.9149,10.8575,10.8862,3439116.0
2019-01-18 13:00:00,11.37,11.38,11.28,11.3,3014100.0,10.8862,10.8958,10.8,10.8192,3014100.0
2019-01-18 13:30:00,11.3,11.31,11.26,11.3,2952244.0,10.8192,10.8288,10.7809,10.8192,2952244.0
2019-01-18 14:00:00,11.29,11.3,11.19,11.19,3277816.0,10.8096,10.8192,10.7139,10.7139,3277816.0
2019-01-18 14:30:00,11.19,11.21,11.12,11.2,4067388.0,10.7139,10.733,10.6468,10.7234,4067388.0
2019-01-18 15:00:00,11.2,11.22,11.16,11.19,2949352.0,10.7234,10.7426,10.6851,10.7139,2949352.0
2019-01-18 15:30:00,11.19,11.26,11.14,11.24,5566776.0,10.7139,10.7809,10.666,10.7617,5566776.0
2019-01-22 09:30:00,11.0,11.02,10.85,10.93,11199268.0,10.532,10.5511,10.3883,10.4649,11199268.0
2019-01-22 10:00:00,10.93,10.93,10.81,10.86,6815220.0,10.4649,10.4649,10.35,10.3979,6815220.0
2019-01-22 10:30:00,10.87,10.92,10.82,10.84,4591352.0,10.4075,10.4554,10.3596,10.3788,4591352.0
2019-01-22 11:00:00,10.84,10.88,10.79,10.85,3491180.0,10.3788,10.4171,10.3309,10.3883,3491180.0
2019-01-22 11:30:00,10.84,10.88,10.68,10.69,6736408.0,10.3788,10.4171,10.2256,10.2351,6736408.0
2019-01-22 12:00:00,10.69,10.75,10.65,10.69,5437308.0,10.2351,10.2926,10.1968,10.2351,5437308.0
2019-01-22 12:30:00,10.69,10.73,10.67,10.68,2450180.0,10.2351,10.2734,10.216,10.2256,2450180.0
2019-01-22 13:00:00,10.68,10.68,10.49,10.56,9070912.0,10.2256,10.2256,10.0437,10.1107,9070912.0
2019-01-22 13:30:00,10.56,10.61,10.54,10.59,3652852.0,10.1107,10.1585,10.0915,10.1394,3652852.0
2019-01-22 14:00:00,10.59,10.6,10.46,10.47,4506324.0,10.1394,10.149,10.0149,10.0245,4506324.0
2019-01-22 14:30:00,10.47,10.5,10.37,10.42,6652360.0,10.0245,10.0532,9.9288,9.9766,6652360.0
2019-01-22 15:00:00,10.42,10.48,10.33,10.47,7488704.0,9.9766,10.0341,9.8905,10.0245,7488704.0
2019-01-22 15:30:00,10.47,10.6,10.37,10.6,12147332.0,10.0245,10.149,9.9288,10.149,12147332.0
2019-01-23 09:30:00,10.74,10.87,10.72,10.83,11225948.0,10.283,10.4075,10.2639,10.3692,11225948.0
2019-01-23 10:00:00,10.83,10.88,10.67,10.69,6119292.0,10.3692,10.4171,10.216,10.2351,6119292.0
2019-01-23 10:30:00,10.69,10.74,10.56,10.59,6128444.0,10.2351,10.283,10.1107,10.1394,6128444.0
2019-01-23 11:00:00,10.59,10.63,10.45,10.5,7290480.0,10.1394,10.1777,10.0054,10.0532,7290480.0
2019-01-23 11:30:00,10.5,10.54,10.31,10.36,5798944.0,10.0532,10.0915,9.8713,9.9192,5798944.0
2019-01-23 12:00:00,10.35,10.38,10.25,10.35,7553652.0,9.9096,9.9383,9.8139,9.9096,7553652.0
2019-01-23 12:30:00,10.35,10.46,10.34,10.44,4875412.0,9.9096,10.0149,9.9,9.9958,4875412.0
2019-01-23 13:00:00,10.44,10.5,10.35,10.45,4812560.0,9.9958,10.0532,9.9096,10.0054,4812560.0
2019-01-23 13:30:00,10.45,10.52,10.45,10.48,4355696.0,10.0054,10.0724,10.0054,10.0341,4355696.0
2019-01-23 14:00:00,10.48,10.56,10.45,10.52,3789464.0,10.0341,10.1107,10.0054,10.0724,3789464.0
2019-01-23 14:30:00,10.52,10.53,10.4,10.46,4080316.0,10.0724,10.082,9.9575,10.0149,4080316.0
2019-01-23 15:00:00,10.46,10.6,10.45,10.59,6099620.0,10.0149,10.149,10.0054,10.1394,6099620.0
2019-01-23 15:30:00,10.59,10.62,10.54,10.6,6442212.0,10.1394,10.1681,10.0915,10.149,6442212.0
2019-01-24 09:30:00,10.71,10.81,10.64,10.71,9217376.0,10.2543,10.35,10.1873,10.2543,9217376.0
2019-01-24 10:00:00,10.7,10.86,10.66,10.84,6741768.0,10.2447,10.3979,10.2064,10.3788,6741768.0
2019-01-24 10:30:00,10.83,10.85,10.64,10.68,6170420.0,10.3692,10.3883,10.1873,10.2256,6170420.0
2019-01-24 11:00:00,10.68,10.74,10.59,10.67,4942384.0,10.2256,10.283,10.1394,10.216,4942384.0
2019-01-24 11:30:00,10.67,10.81,10.65,10.8,5615948.0,10.216,10.35,10.1968,10.3405,5615948.0
2019-01-24 12:00:00,10.8,10.81,10.72,10.74,2482528.0,10.3405,10.35,10.2639,10.283,2482528.0
2019-01-24 12:30:00,10.75,10.77,10.65,10.69,2327684.0,10.2926,10.3117,10.1968,10.2351,2327684.0
2019-01-24 13:00:00,10.68,10.7,10.59,10.64,4342628.0,10.2256,10.2447,10.1394,10.1873,4342628.0
2019-01-24 13:30:00,10.64,10.7,10.62,10.69,4676728.0,10.1873,10.2447,10.1681,10.2351,4676728.0
2019-01-24 14:00:00,10.69,10.74,10.65,10.72,2914900.0,10.2351,10.283,10.1968,10.2639,2914900.0
2019-01-24 14:30:00,10.71,10.76,10.69,10.74,2547224.0,10.2543,10.3022,10.2351,10.283,2547224.0
2019-01-24 15:00:00,10.74,10.81,10.72,10.77,3186812.0,10.283,10.35,10.2639,10.3117,3186812.0
2019-01-24 15:30:00,10.77,10.83,10.75,10.8,5156316.0,10.3117,10.3692,10.2926,10.3405,5156316.0
2019-01-25 09:30:00,11.06,11.1,10.96,11.1,9581452.0,10.5894,10.6277,10.4937,10.6277,9581452.0
2019-01-25 10:00:00,11.1,11.17,11.09,11.14,7579044.0,10.6277,10.6947,10.6181,10.666,7579044.0
2019-01-25 10:30:00,11.14,11.2,11.1,11.18,4799004.0,10.666,10.7234,10.6277,10.7043,4799004.0
2019-01-25 11:00:00,11.18,11.22,11.13,11.15,3226796.0,10.7043,10.7426,10.6564,10.6756,3226796.0
2019-01-25 11:30:00,11.15,11.26,11.15,11.25,5604232.0,10.6756,10.7809,10.6756,10.7713,5604232.0
2019-01-25 12:00:00,11.25,11.27,11.2,11.25,7500952.0,10.7713,10.7905,10.7234,10.7713,7500952.0
2019-01-25 12:30:00,11.26,11.29,11.15,11.22,5284792.0,10.7809,10.8096,10.6756,10.7426,5284792.0
2019-01-25 13:00:00,11.22,11.25,11.18,11.24,3036852.0,10.7426,10.7713,10.7043,10.7617,3036852.0
2019-01-25 13:30:00,11.24,11.27,11.21,11.25,2918188.0,10.7617,10.7905,10.733,10.7713,2918188.0
2019-01-25 14:00:00,11.26,11.28,11.14,11.16,4049028.0,10.7809,10.8,10.666,10.6851,4049028.0
2019-01-25 14:30:00,11.16,11.24,11.15,11.21,3777364.0,10.6851,10.7617,10.6756,10.733,3777364.0
2019-01-25 15:00:00,11.21,11.23,11.17,11.18,2245472.0,10.733,10.7522,10.6947,10.7043,2245472.0
2019-01-25 15:30:00,11.19,11.22,11.13,11.21,6297024.0,10.7139,10.7426,10.6564,10.733,6297024.0
2019-01-28 09:30:00,10.75,10.77,10.52,10.62,13779228.0,10.2926,10.3117,10.0724,10.1681,13779228.0
2019-01-28 10:00:00,10.62,10.72,10.55,10.72,7615016.0,10.1681,10.2639,10.1011,10.2639,7615016.0
2019-01-28 10:30:00,10.71,10.74,10.62,10.63,6890808.0,10.2543,10.283,10.1681,10.1777,6890808.0
2019-01-28 11:00:00,10.62,10.71,10.58,10.67,3935280.0,10.1681,10.2543,10.1298,10.216,3935280.0
2019-01-28 11:30:00,10.67,10.71,10.53,10.53,5769284.0,10.216,10.2543,10.082,10.082,5769284.0
2019-01-28 12:00:00,10.54,10.64,10.5,10.63,4340064.0,10.0915,10.1873,10.0532,10.1777,4340064.0
2019-01-28 12:30:00,10.63,10.65,10.58,10.59,2997012.0,10.1777,10.1968,10.1298,10.1394,2997012.0
2019-01-28 13:00:00,10.59,10.69,10.56,10.65,3153460.0,10.1394,10.2351,10.1107,10.1968,3153460.0
2019-01-28 13:30:00,10.65,10.74,10.65,10.7,3704888.0,10.1968,10.283,10.1968,10.2447,3704888.0
2019-01-28 14:00:00,10.7,10.72,10.64,10.67,2522460.0,10.2447,10.2639,10.1873,10.216,2522460.0
2019-01-28 14:30:00,10.67,10.77,10.66,10.74,3406304.0,10.216,10.3117,10.2064,10.283,3406304.0
2019-01-28 15:00:00,10.74,10.77,10.7,10.74,2658872.0,10.283,10.3117,10.2447,10.283,2658872.0
2019-01-28 15:30:00,10.74,10.78,10.68,10.78,3830400.0,10.283,10.3213,10.2256,10.3213,3830400.0
2019-01-29 09:30:00,10.8,10.8,10.65,10.7,8254872.0,10.3405,10.3405,10.1968,10.2447,8254872.0
2019-01-29 10:00:00,10.7,10.77,10.6,10.69,6329224.0,10.2447,10.3117,10.149,10.2351,6329224.0
2019-01-29 10:30:00,10.69,10.7,10.36,10.4,8525908.0,10.2351,10.2447,9.9192,9.9575,8525908.0
2019-01-29 11:00:00,10.4,10.47,10.37,10.44,6960292.0,9.9575,10.0245,9.9288,9.9958,6960292.0
2019-01-29 11:30:00,10.44,10.5,10.44,10.47,3825692.0,9.9958,10.0532,9.9958,10.0245,3825692.0
2019-01-29 12:00:00,10.46,10.57,10.44,10.53,3876068.0,10.0149,10.1202,9.9958,10.082,3876068.0
2019-01-29 12:30:00,10.53,10.56,10.49,10.52,2409472.0,10.082,10.1107,10.0437,10.0724,2409472.0
2019-01-29 13:00:00,10.52,10.53,10.47,10.52,2066444.0,10.0724,10.082,10.0245,10.0724,2066444.0
2019-01-29 13:30:00,10.52,10.56,10.49,10.55,1365568.0,10.0724,10.1107,10.0437,10.1011,1365568.0
2019-01-29 14:00:00,10.54,10.55,10.47,10.48,1638864.0,10.0915,10.1011,10.0245,10.0341,1638864.0
2019-01-29 14:30:00,10.48,10.5,10.4,10.42,2892812.0,10.0341,10.0532,9.9575,9.9766,2892812.0
2019-01-29 15:00:00,10.42,10.47,10.4,10.46,2332132.0,9.9766,10.0245,9.9575,10.0149,2332132.0
2019-01-29 15:30:00,10.46,10.49,10.41,10.46,3696028.0,10.0149,10.0437,9.9671,10.0149,3696028.0
2019-01-30 09:30:00,10.83,10.92,10.78,10.8,12725844.0,10.3692,10.4554,10.3213,10.3405,12725844.0
2019-01-30 10:00:00,10.8,10.84,10.72,10.82,7398620.0,10.3405,10.3788,10.2639,10.3596,7398620.0
2019-01-30 10:30:00,10.82,10.85,10.78,10.8,3811816.0,10.3596,10.3883,10.3213,10.3405,3811816.0
2019-01-30 11:00:00,10.8,10.88,10.8,10.83,4330140.0,10.3405,10.4171,10.3405,10.3692,4330140.0
2019-01-30 11:30:00,10.83,10.9,10.8,10.9,5449608.0,10.3692,10.4362,10.3405,10.4362,5449608.0
2019-01-30 12:00:00,10.9,11.03,10.89,10.99,4669000.0,10.4362,10.5607,10.4266,10.5224,4669000.0
2019-01-30 12:30:00,10.99,11.01,10.96,10.99,2583840.0,10.5224,10.5415,10.4937,10.5224,2583840.0
2019-01-30 13:00:00,10.99,11.01,10.95,10.97,2212936.0,10.5224,10.5415,10.4841,10.5032,2212936.0
2019-01-30 13:30:00,10.97,10.99,10.94,10.96,1827972.0,10.5032,10.5224,10.4745,10.4937,1827972.0
2019-01-30 14:00:00,10.96,11.27,10.94,11.22,14051580.0,10.4937,10.7905,10.4745,10.7426,14051580.0
2019-01-30 14:30:00,11.22,11.38,11.19,11.38,8363020.0,10.7426,10.8958,10.7139,10.8958,8363020.0
2019-01-30 15:00:00,11.37,11.37,11.23,11.27,7058296.0,10.8862,10.8862,10.7522,10.7905,7058296.0
2019-01-30 15:30:00,11.27,11.29,11.21,11.28,6780504.0,10.7905,10.8096,10.733,10.8,6780504.0
2019-01-31 09:30:00,11.46,11.61,11.42,11.59,13317824.0,10.9724,11.116,10.9341,11.0968,13317824.0
2019-01-31 10:00:00,11.6,11.74,11.57,11.71,9822392.0,11.1064,11.2405,11.0777,11.2117,9822392.0
2019-01-31 10:30:00,11.71,11.78,11.68,11.71,8703252.0,11.2117,11.2788,11.183,11.2117,8703252.0
2019-01-31 11:00:00,11.72,11.78,11.7,11.75,4760636.0,11.2213,11.2788,11.2022,11.25,4760636.0
2019-01-31 11:30:00,11.74,11.93,11.72,11.9,5302088.0,11.2405,11.4224,11.2213,11.3937,5302088.0
2019-01-31 12:00:00,11.9,11.91,11.83,11.83,5385776.0,11.3937,11.4032,11.3266,11.3266,5385776.0
2019-01-31 12:30:00,11.83,11.87,11.76,11.8,3507692.0,11.3266,11.3649,11.2596,11.2979,3507692.0
2019-01-31 13:00:00,11.81,11.85,11.74,11.76,3123464.0,11.3075,11.3458,11.2405,11.2596,3123464.0
2019-01-31 13:30:00,11.75,11.81,11.71,11.81,3272508.0,11.25,11.3075,11.2117,11.3075,3272508.0
2019-01-31 14:00:00,11.81,11.83,11.73,11.76,2877452.0,11.3075,11.3266,11.2309,11.2596,2877452.0
2019-01-31 14:30:00,11.76,11.79,11.72,11.76,2426108.0,11.2596,11.2883,11.2213,11.2596,2426108.0
2019-01-31 15:00:00,11.77,11.77,11.63,11.69,5041252.0,11.2692,11.2692,11.1351,11.1926,5041252.0
2019-01-31 15:30:00,11.69,11.8,11.67,11.77,6090648.0,11.1926,11.2979,11.1734,11.2692,6090648.0
2019-02-01 09:30:00,11.59,11.79,11.56,11.6,14324296.0,11.0968,11.2883,11.0681,11.1064,14324296.0
2019-02-01 10:00:00,11.62,11.86,11.6,11.81,11658968.0,11.1256,11.3554,11.1064,11.3075,11658968.0
2019-02-01 10:30:00,11.81,11.85,11.69,11.69,6786784.0,11.3075,11.3458,11.1926,11.1926,6786784.0
2019-02-01 11:00:00,11.69,11.78,11.65,11.74,5148780.0,11.1926,11.2788,11.1543,11.2405,5148780.0
2019-02-01 11:30:00,11.74,11.82,11.72,11.81,3235376.0,11.2405,11.3171,11.2213,11.3075,3235376.0
2019-02-01 12:00:00,11.81,11.81,11.68,11.72,3173812.0,11.3075,11.3075,11.183,11.2213,3173812.0
2019-02-01 12:30:00,11.72,11.72,11.65,11.68,2351340.0,11.2213,11.2213,11.1543,11.183,2351340.0
2019-02-01 13:00:00,11.68,11.71,11.6,11.65,3331436.0,11.183,11.2117,11.1064,11.1543,3331436.0
2019-02-01 13:30:00,11.65,11.68,11.57,11.64,2954900.0,11.1543,11.183,11.0777,11.1447,2954900.0
2019-02-01 14:00:00,11.64,11.64,11.53,11.57,3428676.0,11.1447,11.1447,11.0394,11.0777,3428676.0
2019-02-01 14:30:00,11.56,11.6,11.52,11.55,2145112.0,11.0681,11.1064,11.0298,11.0585,2145112.0
2019-02-01 15:00:00,11.54,11.58,11.52,11.58,2985056.0,11.049,11.0873,11.0298,11.0873,2985056.0
2019-02-01 15:30:00,11.58,11.62,11.57,11.6,4598084.0,11.0873,11.1256,11.0777,11.1064,4598084.0
2019-02-04 09:30:00,11.62,11.77,11.59,11.74,10950256.0,11.1256,11.2692,11.0968,11.2405,10950256.0
2019-02-04 10:00:00,11.75,11.84,11.68,11.78,7856828.0,11.25,11.3362,11.183,11.2788,7856828.0
2019-02-04 10:30:00,11.78,11.9,11.78,11.86,5613716.0,11.2788,11.3937,11.2788,11.3554,5613716.0
2019-02-04 11:00:00,11.87,11.96,11.87,11.93,5430324.0,11.3649,11.4511,11.3649,11.4224,5430324.0
2019-02-04 11:30:00,11.93,11.97,11.89,11.95,4210984.0,11.4224,11.4607,11.3841,11.4415,4210984.0
2019-02-04 12:00:00,11.95,11.96,11.92,11.92,2131140.0,11.4415,11.4511,11.4128,11.4128,2131140.0
2019-02-04 12:30:00,11.92,11.95,11.91,11.94,1724692.0,11.4128,11.4415,11.4032,11.432,1724692.0
2019-02-04 13:00:00,11.94,11.96,11.92,11.92,1502796.0,11.432,11.4511,11.4128,11.4128,1502796.0
2019-02-04 13:30:00,11.92,11.99,11.92,11.99,2676444.0,11.4128,11.4798,11.4128,11.4798,2676444.0
2019-02-04 14:00:00,11.99,12.01,11.98,11.99,3031328.0,11.4798,11.499,11.4703,11.4798,3031328.0
2019-02-04 14:30:00,11.99,12.0,11.95,11.98,1538372.0,11.4798,11.4894,11.4415,11.4703,1538372.0
2019-02-04 15:00:00,11.98,12.01,11.95,11.97,1412912.0,11.4703,11.499,11.4415,11.4607,1412912.0
2019-02-04 15:30:00,11.97,12.03,11.93,12.03,3917384.0,11.4607,11.5181,11.4224,11.5181,3917384.0
2019-02-05 09:30:00,12.09,12.3,12.08,12.26,14587836.0,11.5756,11.7766,11.566,11.7383,14587836.0
2019-02-05 10:00:00,12.26,12.31,12.21,12.3,6921712.0,11.7383,11.7862,11.6905,11.7766,6921712.0
2019-02-05 10:30:00,12.3,12.38,12.3,12.35,4931484.0,11.7766,11.8532,11.7766,11.8245,4931484.0
2019-02-05 11:00:00,12.36,12.38,12.25,12.26,4665260.0,11.8341,11.8532,11.7288,11.7383,4665260.0
2019-02-05 11:30:00,12.26,12.34,12.24,12.32,3680892.0,11.7383,11.8149,11.7192,11.7958,3680892.0
2019-02-05 12:00:00,12.32,12.33,12.22,12.25,3162704.0,11.7958,11.8054,11.7,11.7288,3162704.0
2019-02-05 12:30:00,12.25,12.26,12.13,12.15,3321936.0,11.7288,11.7383,11.6139,11.633,3321936.0
2019-02-05 13:00:00,12.16,12.21,12.13,12.21,3442984.0,11.6426,11.6905,11.6139,11.6905,3442984.0
2019-02-05 13:30:00,12.21,12.26,12.19,12.25,2554672.0,11.6905,11.7383,11.6713,11.7288,2554672.0
2019-02-05 14:00:00,12.25,12.35,12.25,12.31,3504628.0,11.7288,11.8245,11.7288,11.7862,3504628.0
2019-02-05 14:30:00,12.31,12.35,12.29,12.34,2158040.0,11.7862,11.8245,11.7671,11.8149,2158040.0
2019-02-05 15:00:00,12.35,12.4,12.33,12.39,3733508.0,11.8245,11.8724,11.8054,11.8628,3733508.0
2019-02-05 15:30:00,12.39,12.4,12.33,12.36,4012500.0,11.8628,11.8724,11.8054,11.8341,4012500.0
2019-02-06 09:30:00,12.37,12.43,12.29,12.33,11668640.0,11.8437,11.9011,11.7671,11.8054,11668640.0
2019-02-06 10:00:00,12.33,12.33,12.08,12.16,12732752.0,11.8054,11.8054,11.566,11.6426,12732752.0
2019-02-06 10:30:00,12.16,12.36,12.16,12.33,8635056.0,11.6426,11.8341,11.6426,11.8054,8635056.0
2019-02-06 11:00:00,12.33,12.36,12.21,12.27,7027300.0,11.8054,11.8341,11.6905,11.7479,7027300.0
2019-02-06 11:30:00,12.27,12.32,12.22,12.24,4490280.0,11.7479,11.7958,11.7,11.7192,4490280.0
2019-02-06 12:00:00,12.24,12.26,12.17,12.23,4914208.0,11.7192,11.7383,11.6522,11.7096,4914208.0
2019-02-06 12:30:00,12.23,12.27,12.2,12.23,3271568.0,11.7096,11.7479,11.6809,11.7096,3271568.0
2019-02-06 13:00:00,12.23,12.29,12.23,12.27,2288364.0,11.7096,11.7671,11.7096,11.7479,2288364.0
2019-02-06 13:30:00,12.27,12.3,12.22,12.23,2075436.0,11.7479,11.7766,11.7,11.7096,2075436.0
2019-02-06 14:00:00,12.23,12.24,12.16,12.21,3094296.0,11.7096,11.7192,11.6426,11.6905,3094296.0
2019-02-06 14:30:00,12.2,12.23,12.15,12.22,3114260.0,11.6809,11.7096,11.633,11.7,3114260.0
2019-02-06 15:00:00,12.22,12.25,12.21,12.24,2566764.0,11.7,11.7288,11.6905,11.7192,2566764.0
2019-02-06 15:30:00,12.24,12.27,12.21,12.24,3534240.0,11.7192,11.7479,11.6905,11.7192,3534240.0
2019-02-07 09:30:00,11.92,11.93,11.77,11.88,13808516.0,11.4128,11.4224,11.2692,11.3745,13808516.0
2019-02-07 10:00:00,11.88,11.98,11.81,11.97,8762004.0,11.3745,11.4703,11.3075,11.4607,8762004.0
2019-02-07 10:30:00,11.97,12.01,11.76,11.76,9703588.0,11.4607,11.499,11.2596,11.2596,9703588.0
2019-02-07 11:00:00,11.76,11.81,11.67,11.69,9311680.0,11.2596,11.3075,11.1734,11.1926,9311680.0
2019-02-07 11:30:00,11.69,11.69,11.53,11.53,13554564.0,11.1926,11.1926,11.0394,11.0394,13554564.0
2019-02-07 12:00:00,11.53,11.64,11.47,11.59,8298712.0,11.0394,11.1447,10.982,11.0968,8298712.0
2019-02-07 12:30:00,11.59,11.65,11.49,11.53,5563596.0,11.0968,11.1543,11.0011,11.0394,5563596.0
2019-02-07 13:00:00,11.53,11.69,11.53,11.65,6342456.0,11.0394,11.1926,11.0394,11.1543,6342456.0
2019-02-07 13:30:00,11.65,11.7,11.62,11.65,4634240.0,11.1543,11.2022,11.1256,11.1543,4634240.0
2019-02-07 14:00:00,11.65,11.68,11.54,11.67,4413408.0,11.1543,11.183,11.049,11.1734,4413408.0
2019-02-07 14:30:00,11.68,11.71,11.63,11.63,4598600.0,11.183,11.2117,11.1351,11.1351,4598600.0
2019-02-07 15:00:00,11.63,11.67,11.58,11.64,3412880.0,11.1351,11.1734,11.0873,11.1447,3412880.0
2019-02-07 15:30:00,11.64,11.74,11.6,11.74,7594856.0,11.1447,11.2405,11.1064,11.2405,7594856.0
2019-02-08 09:30:00,11.43,11.58,11.4,11.45,12460364.0,10.9437,11.0873,10.9149,10.9628,12460364.0
2019-02-08 10:00:00,11.45,11.54,11.4,11.48,7843300.0,10.9628,11.049,10.9149,10.9915,7843300.0
2019-02-08 10:30:00,11.47,11.61,11.46,11.52,6652224.0,10.982,11.116,10.9724,11.0298,6652224.0
2019-02-08 11:00:00,11.52,11.56,11.47,11.51,4325536.0,11.0298,11.0681,10.982,11.0203,4325536.0
2019-02-08 11:30:00,11.51,11.56,11.41,11.55,5073308.0,11.0203,11.0681,10.9245,11.0585,5073308.0
2019-02-08 12:00:00,11.55,11.59,11.46,11.52,4363760.0,11.0585,11.0968,10.9724,11.0298,4363760.0
2019-02-08 12:30:00,11.52,11.59,11.51,11.56,2904428.0,11.0298,11.0968,11.0203,11.0681,2904428.0
2019-02-08 13:00:00,11.56,11.65,11.56,11.6,3974956.0,11.0681,11.1543,11.0681,11.1064,3974956.0
2019-02-08 13:30:00,11.6,11.67,11.58,11.66,3160876.0,11.1064,11.1734,11.0873,11.1639,3160876.0
2019-02-08 14:00:00,11.66,11.73,11.64,11.73,3924524.0,11.1639,11.2309,11.1447,11.2309,3924524.0
2019-02-08 14:30:00,11.73,11.76,11.71,11.72,5039736.0,11.2309,11.2596,11.2117,11.2213,5039736.0
2019-02-08 15:00:00,11.71,11.75,11.68,11.72,3479136.0,11.2117,11.25,11.183,11.2213,3479136.0
2019-02-08 15:30:00,11.72,11.8,11.68,11.8,5026480.0,11.2213,11.2979,11.183,11.2979,5026480.0
2019-02-11 09:30:00,11.94,12.03,11.81,11.86,12152744.0,11.432,11.5181,11.3075,11.3554,12152744.0
2019-02-11 10:00:00,11.86,11.95,11.82,11.86,7769396.0,11.3554,11.4415,11.3171,11.3554,7769396.0
2019-02-11 10:30:00,11.86,11.92,11.81,11.85,4107712.0,11.3554,11.4128,11.3075,11.3458,4107712.0
2019-02-11 11:00:00,11.85,11.88,11.75,11.83,5674576.0,11.3458,11.3745,11.25,11.3266,5674576.0
2019-02-11 11:30:00,11.83,11.84,11.77,11.81,3627172.0,11.3266,11.3362,11.2692,11.3075,3627172.0
2019-02-11 12:00:00,11.81,11.88,11.8,11.87,3945088.0,11.3075,11.3745,11.2979,11.3649,3945088.0
2019-02-11 12:30:00,11.87,11.88,11.83,11.85,2038496.0,11.3649,11.3745,11.3266,11.3458,2038496.0
2019-02-11 13:00:00,11.85,11.85,11.77,11.78,3128536.0,11.3458,11.3458,11.2692,11.2788,3128536.0
2019-02-11 13:30:00,11.78,11.8,11.72,11.77,3808620.0,11.2788,11.2979,11.2213,11.2692,3808620.0
2019-02-11 14:00:00,11.77,11.79,11.73,11.75,2656748.0,11.2692,11.2883,11.2309,11.25,2656748.0
2019-02-11 14:30:00,11.75,11.79,11.69,11.73,1870936.0,11.25,11.2883,11.1926,11.2309,1870936.0
2019-02-11 15:00:00,11.73,11.8,11.73,11.78,1563204.0,11.2309,11.2979,11.2309,11.2788,1563204.0
2019-02-11 15:30:00,11.79,11.81,11.72,11.78,3735800.0,11.2883,11.3075,11.2213,11.2788,3735800.0
2019-02-12 09:30:00,12.03,12.15,11.97,12.12,12672380.0,11.5181,11.633,11.4607,11.6043,12672380.0
2019-02-12 10:00:00,12.13,12.2,12.12,12.16,7769024.0,11.6139,11.6809,11.6043,11.6426,7769024.0
2019-02-12 10:30:00,12.16,12.27,12.12,12.26,6025208.0,11.6426,11.7479,11.6043,11.7383,6025208.0
2019-02-12 11:00:00,12.26,12.3,12.24,12.26,5343308.0,11.7383,11.7766,11.7192,11.7383,5343308.0
2019-02-12 11:30:00,12.26,12.29,12.24,12.28,3004072.0,11.7383,11.7671,11.7192,11.7575,3004072.0
2019-02-12 12:00:00,12.28,12.3,12.22,12.24,3267868.0,11.7575,11.7766,11.7,11.7192,3267868.0
2019-02-12 12:30:00,12.24,12.28,12.23,12.25,2416768.0,11.7192,11.7575,11.7096,11.7288,2416768.0
2019-02-12 13:00:00,12.26,12.27,12.24,12.27,1796904.0,11.7383,11.7479,11.7192,11.7479,1796904.0
2019-02-12 13:30:00,12.27,12.32,12.27,12.32,4156932.0,11.7479,11.7958,11.7479,11.7958,4156932.0
2019-02-12 14:00:00,12.32,12.34,12.3,12.32,3113072.0,11.7958,11.8149,11.7766,11.7958,3113072.0
2019-02-12 14:30:00,12.32,12.34,12.27,12.28,2687280.0,11.7958,11.8149,11.7479,11.7575,2687280.0
2019-02-12 15:00:00,12.28,12.35,12.27,12.34,2926720.0,11.7575,11.8245,11.7479,11.8149,2926720.0
2019-02-12 15:30:00,12.34,12.34,12.28,12.3,4325840.0,11.8149,11.8149,11.7575,11.7766,4325840.0
2019-02-13 09:30:00,12.47,12.57,12.43,12.49,12835704.0,11.9394,12.0351,11.9011,11.9586,12835704.0
2019-02-13 10:00:00,12.49,12.53,12.36,12.45,9186988.0,11.9586,11.9969,11.8341,11.9203,9186988.0
2019-02-13 10:30:00,12.45,12.51,12.42,12.45,5791740.0,11.9203,11.9777,11.8915,11.9203,5791740.0
2019-02-13 11:00:00,12.45,12.48,12.38,12.38,3178064.0,11.9203,11.949,11.8532,11.8532,3178064.0
2019-02-13 11:30:00,12.38,12.4,12.31,12.4,6522568.0,11.8532,11.8724,11.7862,11.8724,6522568.0
2019-02-13 12:00:00,12.4,12.42,12.36,12.38,3639272.0,11.8724,11.8915,11.8341,11.8532,3639272.0
2019-02-13 12:30:00,12.38,12.4,12.35,12.38,2470424.0,11.8532,11.8724,11.8245,11.8532,2470424.0
2019-02-13 13:00:00,12.38,12.42,12.37,12.42,1416208.0,11.8532,11.8915,11.8437,11.8915,1416208.0
2019-02-13 13:30:00,12.42,12.44,12.4,12.41,1430108.0,11.8915,11.9107,11.8724,11.882,1430108.0
2019-02-13 14:00:00,12.41,12.43,12.41,12.43,1214272.0,11.882,11.9011,11.882,11.9011,1214272.0
2019-02-13 14:30:00,12.43,12.48,12.42,12.46,2660936.0,11.9011,11.949,11.8915,11.9298,2660936.0
2019-02-13 15:00:00,12.45,12.46,12.42,12.44,2109972.0,11.9203,11.9298,11.8915,11.9107,2109972.0
2019-02-13 15:30:00,12.44,12.45,12.28,12.3,6487608.0,11.9107,11.9203,11.7575,11.7766,6487608.0
2019-02-14 09:30:00,12.18,12.26,12.06,12.25,12301564.0,11.6617,11.7383,11.5468,11.7288,12301564.0
2019-02-14 10:00:00,12.25,12.33,12.2,12.32,6559420.0,11.7288,11.8054,11.6809,11.7958,6559420.0
2019-02-14 10:30:00,12.32,12.36,12.15,12.26,10541132.0,11.7958,11.8341,11.633,11.7383,10541132.0
2019-02-14 11:00:00,12.26,12.28,12.19,12.23,5556224.0,11.7383,11.7575,11.6713,11.7096,5556224.0
2019-02-14 11:30:00,12.23,12.33,12.18,12.31,6146896.0,11.7096,11.8054,11.6617,11.7862,6146896.0
2019-02-14 12:00:00,12.31,12.47,12.28,12.45,8775084.0,11.7862,11.9394,11.7575,11.9203,8775084.0
2019-02-14 12:30:00,12.45,12.46,12.42,12.44,3756524.0,11.9203,11.9298,11.8915,11.9107,3756524.0
2019-02-14 13:00:00,12.44,12.46,12.4,12.43,1621564.0,11.9107,11.9298,11.8724,11.9011,1621564.0
2019-02-14 13:30:00,12.43,12.44,12.38,12.4,2174056.0,11.9011,11.9107,11.8532,11.8724,2174056.0
2019-02-14 14:00:00,12.4,12.45,12.37,12.43,2316024.0,11.8724,11.9203,11.8437,11.9011,2316024.0
2019-02-14 14:30:00,12.44,12.44,12.36,12.38,2855384.0,11.9107,11.9107,11.8341,11.8532,2855384.0
2019-02-14 15:00:00,12.38,12.49,12.36,12.39,4998980.0,11.8532,11.9586,11.8341,11.8628,4998980.0
2019-02-14 15:30:00,12.39,12.44,12.34,12.35,4269900.0,11.8628,11.9107,11.8149,11.8245,4269900.0
2019-02-15 09:30:00,12.63,12.63,12.4,12.45,14696492.0,12.0926,12.0926,11.8724,11.9203,14696492.0
2019-02-15 10:00:00,12.46,12.54,12.4,12.51,8276572.0,11.9298,12.0064,11.8724,11.9777,8276572.0
2019-02-15 10:30:00,12.52,12.59,12.44,12.45,8298040.0,11.9873,12.0543,11.9107,11.9203,8298040.0
2019-02-15 11:00:00,12.46,12.52,12.34,12.42,5965332.0,11.9298,11.9873,11.8149,11.8915,5965332.0
2019-02-15 11:30:00,12.42,12.44,12.36,12.4,4118264.0,11.8915,11.9107,11.8341,11.8724,4118264.0
2019-02-15 12:00:00,12.4,12.47,12.38,12.45,2484416.0,11.8724,11.9394,11.8532,11.9203,2484416.0
2019-02-15 12:30:00,12.45,12.46,12.4,12.4,2228928.0,11.9203,11.9298,11.8724,11.8724,2228928.0
2019-02-15 13:00:00,12.4,12.43,12.37,12.37,3346372.0,11.8724,11.9011,11.8437,11.8437,3346372.0
2019-02-15 13:30:00,12.38,12.42,12.37,12.41,1954084.0,11.8532,11.8915,11.8437,11.882,1954084.0
2019-02-15 14:00:00,12.41,12.44,12.41,12.42,2821184.0,11.882,11.9107,11.882,11.8915,2821184.0
2019-02-15 14:30:00,12.42,12.48,12.42,12.47,3499704.0,11.8915,11.949,11.8915,11.9394,3499704.0
2019-02-15 15:00:00,12.47,12.47,12.41,12.44,2554392.0,11.9394,11.9394,11.882,11.9107,2554392.0
2019-02-15 15:30:00,12.44,12.52,12.43,12.51,6257276.0,11.9107,11.9873,11.9011,11.9777,6257276.0
2019-02-19 09:30:00,12.39,12.58,12.39,12.56,10510708.0,11.8628,12.0447,11.8628,12.0256,10510708.0
2019-02-19 10:00:00,12.56,12.61,12.55,12.6,4482664.0,12.0256,12.0734,12.016,12.0639,4482664.0
2019-02-19 10:30:00,12.6,12.6,12.53,12.56,4146864.0,12.0639,12.0639,11.9969,12.0256,4146864.0
2019-02-19 11:00:00,12.56,12.6,12.54,12.55,3671244.0,12.0256,12.0639,12.0064,12.016,3671244.0
2019-02-19 11:30:00,12.55,12.68,12.54,12.68,5778092.0,12.016,12.1405,12.0064,12.1405,5778092.0
2019-02-19 12:00:00,12.68,12.68,12.63,12.66,1802860.0,12.1405,12.1405,12.0926,12.1213,1802860.0
2019-02-19 12:30:00,12.66,12.66,12.62,12.63,1687056.0,12.1213,12.1213,12.083,12.0926,1687056.0
2019-02-19 13:00:00,12.63,12.63,12.59,12.61,1966588.0,12.0926,12.0926,12.0543,12.0734,1966588.0
2019-02-19 13:30:00,12.61,12.62,12.59,12.6,1554080.0,12.0734,12.083,12.0543,12.0639,1554080.0
2019-02-19 14:00:00,12.6,12.65,12.6,12.64,2858344.0,12.0639,12.1117,12.0639,12.1022,2858344.0
2019-02-19 14:30:00,12.64,12.7,12.64,12.7,4160184.0,12.1022,12.1596,12.1022,12.1596,4160184.0
2019-02-19 15:00:00,12.7,12.7,12.63,12.63,2273616.0,12.1596,12.1596,12.0926,12.0926,2273616.0
2019-02-19 15:30:00,12.63,12.65,12.56,12.58,3948056.0,12.0926,12.1117,12.0256,12.0447,3948056.0
2019-02-20 09:30:00,12.61,12.71,12.6,12.7,8010724.0,12.0734,12.1692,12.0639,12.1596,8010724.0
2019-02-20 10:00:00,12.7,12.72,12.64,12.72,4900992.0,12.1596,12.1788,12.1022,12.1788,4900992.0
2019-02-20 10:30:00,12.72,12.76,12.7,12.71,5167220.0,12.1788,12.2171,12.1596,12.1692,5167220.0
2019-02-20 11:00:00,12.71,12.72,12.67,12.7,4057912.0,12.1692,12.1788,12.1309,12.1596,4057912.0
2019-02-20 11:30:00,12.7,12.72,12.68,12.68,2584696.0,12.1596,12.1788,12.1405,12.1405,2584696.0
2019-02-20 12:00:00,12.68,12.69,12.45,12.46,8372436.0,12.1405,12.15,11.9203,11.9298,8372436.0
2019-02-20 12:30:00,12.46,12.51,12.4,12.45,6825424.0,11.9298,11.9777,11.8724,11.9203,6825424.0
2019-02-20 13:00:00,12.45,12.58,12.44,12.57,4895784.0,11.9203,12.0447,11.9107,12.0351,4895784.0
2019-02-20 13:30:00,12.57,12.62,12.53,12.6,5191620.0,12.0351,12.083,11.9969,12.0639,5191620.0
2019-02-20 14:00:00,12.6,12.68,12.37,12.47,16790132.0,12.0639,12.1405,11.8437,11.9394,16790132.0
2019-02-20 14:30:00,12.47,12.59,12.47,12.56,7260844.0,11.9394,12.0543,11.9394,12.0256,7260844.0
2019-02-20 15:00:00,12.56,12.59,12.53,12.56,3565856.0,12.0256,12.0543,11.9969,12.0256,3565856.0
2019-02-20 15:30:00,12.56,12.6,12.51,12.58,4802524.0,12.0256,12.0639,11.9777,12.0447,4802524.0
2019-02-21 09:30:00,12.47,12.56,12.27,12.33,13520720.0,11.9394,12.0256,11.7479,11.8054,13520720.0
2019-02-21 10:00:00,12.33,12.33,12.23,12.27,8555156.0,11.8054,11.8054,11.7096,11.7479,8555156.0
2019-02-21 10:30:00,12.27,12.36,12.27,12.33,4833208.0,11.7479,11.8341,11.7479,11.8054,4833208.0
2019-02-21 11:00:00,12.33,12.44,12.3,12.38,4761396.0,11.8054,11.9107,11.7766,11.8532,4761396.0
2019-02-21 11:30:00,12.38,12.51,12.37,12.49,3175584.0,11.8532,11.9777,11.8437,11.9586,3175584.0
2019-02-21 12:00:00,12.49,12.54,12.47,12.53,2700428.0,11.9586,12.0064,11.9394,11.9969,2700428.0
2019-02-21 12:30:00,12.53,12.57,12.52,12.56,3402780.0,11.9969,12.0351,11.9873,12.0256,3402780.0
2019-02-21 13:00:00,12.56,12.57,12.5,12.52,2851920.0,12.0256,12.0351,11.9681,11.9873,2851920.0
2019-02-21 13:30:00,12.52,12.52,12.48,12.51,1450796.0,11.9873,11.9873,11.949,11.9777,1450796.0
2019-02-21 14:00:00,12.51,12.52,12.35,12.38,3659156.0,11.9777,11.9873,11.8245,11.8532,3659156.0
2019-02-21 14:30:00,12.38,12.4,12.28,12.31,4098836.0,11.8532,11.8724,11.7575,11.7862,4098836.0
2019-02-21 15:00:00,12.31,12.37,12.3,12.33,2816180.0,11.7862,11.8437,11.7766,11.8054,2816180.0
2019-02-21 15:30:00,12.33,12.43,12.27,12.42,4884960.0,11.8054,11.9011,11.7479,11.8915,4884960.0
2019-02-22 09:30:00,12.52,12.61,12.49,12.61,7902828.0,11.9873,12.0734,11.9586,12.0734,7902828.0
2019-02-22 10:00:00,12.61,12.64,12.54,12.57,5442312.0,12.0734,12.1022,12.0064,12.0351,5442312.0
2019-02-22 10:30:00,12.58,12.67,12.55,12.65,4923988.0,12.0447,12.1309,12.016,12.1117,4923988.0
2019-02-22 11:00:00,12.65,12.72,12.63,12.71,4709628.0,12.1117,12.1788,12.0926,12.1692,4709628.0
2019-02-22 11:30:00,12.71,12.73,12.67,12.7,3666524.0,12.1692,12.1883,12.1309,12.1596,3666524.0
2019-02-22 12:00:00,12.7,12.73,12.65,12.67,2176432.0,12.1596,12.1883,12.1117,12.1309,2176432.0
2019-02-22 12:30:00,12.67,12.68,12.65,12.67,1571416.0,12.1309,12.1405,12.1117,12.1309,1571416.0
2019-02-22 13:00:00,12.67,12.67,12.62,12.66,2377428.0,12.1309,12.1309,12.083,12.1213,2377428.0
2019-02-22 13:30:00,12.66,12.68,12.63,12.66,1827908.0,12.1213,12.1405,12.0926,12.1213,1827908.0
2019-02-22 14:00:00,12.66,12.7,12.63,12.63,1446320.0,12.1213,12.1596,12.0926,12.0926,1446320.0
2019-02-22 14:30:00,12.63,12.65,12.51,12.55,5602168.0,12.0926,12.1117,11.9777,12.016,5602168.0
2019-02-22 15:00:00,12.54,12.65,12.53,12.63,5113360.0,12.0064,12.1117,11.9969,12.0926,5113360.0
2019-02-22 15:30:00,12.63,12.71,12.6,12.7,9012872.0,12.0926,12.1692,12.0639,12.1596,9012872.0
2019-02-25 09:30:00,13.0,13.09,12.98,12.99,12342944.0,12.4469,12.533,12.4277,12.4373,12342944.0
2019-02-25 10:00:00,12.99,13.07,12.96,13.0,6643352.0,12.4373,12.5139,12.4086,12.4469,6643352.0
2019-02-25 10:30:00,13.0,13.09,12.96,13.06,5031932.0,12.4469,12.533,12.4086,12.5043,5031932.0
2019-02-25 11:00:00,13.06,13.1,13.02,13.03,3751128.0,12.5043,12.5426,12.466,12.4756,3751128.0
2019-02-25 11:30:00,13.03,13.06,13.0,13.02,3776424.0,12.4756,12.5043,12.4469,12.466,3776424.0
2019-02-25 12:00:00,13.02,13.02,12.9,12.91,4562140.0,12.466,12.466,12.3511,12.3607,4562140.0
2019-02-25 12:30:00,12.91,12.92,12.83,12.87,4980928.0,12.3607,12.3703,12.2841,12.3224,4980928.0
2019-02-25 13:00:00,12.87,12.92,12.87,12.88,2112068.0,12.3224,12.3703,12.3224,12.332,2112068.0
2019-02-25 13:30:00,12.88,12.91,12.86,12.9,2248328.0,12.332,12.3607,12.3128,12.3511,2248328.0
2019-02-25 14:00:00,12.9,12.95,12.89,12.94,1357388.0,12.3511,12.399,12.3415,12.3894,1357388.0
2019-02-25 14:30:00,12.94,12.96,12.92,12.93,2734196.0,12.3894,12.4086,12.3703,12.3798,2734196.0
2019-02-25 15:00:00,12.93,12.96,12.87,12.88,3412652.0,12.3798,12.4086,12.3224,12.332,3412652.0
2019-02-25 15:30:00,12.87,12.93,12.81,12.84,4646676.0,12.3224,12.3798,12.2649,12.2937,4646676.0
2019-02-26 09:30:00,12.74,12.83,12.68,12.81,8816068.0,12.1979,12.2841,12.1405,12.2649,8816068.0
2019-02-26 10:00:00,12.81,12.93,12.8,12.88,5838368.0,12.2649,12.3798,12.2554,12.332,5838368.0
2019-02-26 10:30:00,12.88,12.91,12.76,12.76,4461928.0,12.332,12.3607,12.2171,12.2171,4461928.0
2019-02-26 11:00:00,12.76,12.94,12.74,12.91,5581756.0,12.2171,12.3894,12.1979,12.3607,5581756.0
2019-02-26 11:30:00,12.91,12.94,12.82,12.86,3678128.0,12.3607,12.3894,12.2745,12.3128,3678128.0
2019-02-26 12:00:00,12.86,12.88,12.81,12.84,2175752.0,12.3128,12.332,12.2649,12.2937,2175752.0
2019-02-26 12:30:00,12.84,12.85,12.78,12.8,2471416.0,12.2937,12.3032,12.2362,12.2554,2471416.0
2019-02-26 13:00:00,12.8,12.88,12.8,12.84,2618376.0,12.2554,12.332,12.2554,12.2937,2618376.0
2019-02-26 13:30:00,12.84,12.88,12.81,12.85,1619256.0,12.2937,12.332,12.2649,12.3032,1619256.0
2019-02-26 14:00:00,12.86,12.88,12.85,12.86,2364376.0,12.3128,12.332,12.3032,12.3128,2364376.0
2019-02-26 14:30:00,12.86,12.95,12.86,12.93,2858740.0,12.3128,12.399,12.3128,12.3798,2858740.0
2019-02-26 15:00:00,12.94,13.0,12.93,12.96,3231300.0,12.3894,12.4469,12.3798,12.4086,3231300.0
2019-02-26 15:30:00,12.95,12.98,12.87,12.88,4163320.0,12.399,12.4277,12.3224,12.332,4163320.0
2019-02-27 09:30:00,12.71,12.84,12.66,12.68,9214960.0,12.1692,12.2937,12.1213,12.1405,9214960.0
2019-02-27 10:00:00,12.68,12.71,12.45,12.51,13429676.0,12.1405,12.1692,11.9203,11.9777,13429676.0
2019-02-27 10:30:00,12.51,12.6,12.47,12.56,5582244.0,11.9777,12.0639,11.9394,12.0256,5582244.0
2019-02-27 11:00:00,12.56,12.69,12.54,12.67,3433352.0,12.0256,12.15,12.0064,12.1309,3433352.0
2019-02-27 11:30:00,12.67,12.76,12.66,12.72,3994664.0,12.1309,12.2171,12.1213,12.1788,3994664.0
2019-02-27 12:00:00,12.72,12.78,12.72,12.75,2536568.0,12.1788,12.2362,12.1788,12.2075,2536568.0
2019-02-27 12:30:00,12.76,12.79,12.74,12.74,1481752.0,12.2171,12.2458,12.1979,12.1979,1481752.0
2019-02-27 13:00:00,12.74,12.84,12.74,12.81,3386232.0,12.1979,12.2937,12.1979,12.2649,3386232.0
2019-02-27 13:30:00,12.81,12.83,12.78,12.82,2534992.0,12.2649,12.2841,12.2362,12.2745,2534992.0
2019-02-27 14:00:00,12.82,12.86,12.8,12.83,1789304.0,12.2745,12.3128,12.2554,12.2841,1789304.0
2019-02-27 14:30:00,12.83,12.9,12.83,12.83,2666244.0,12.2841,12.3511,12.2841,12.2841,2666244.0
2019-02-27 15:00:00,12.83,12.87,12.82,12.82,1838060.0,12.2841,12.3224,12.2745,12.2745,1838060.0
2019-02-27 15:30:00,12.81,12.85,12.77,12.85,3160560.0,12.2649,12.3032,12.2266,12.3032,3160560.0
2019-02-28 09:30:00,12.73,12.85,12.7,12.79,7860996.0,12.1883,12.3032,12.1596,12.2458,7860996.0
2019-02-28 10:00:00,12.79,12.79,12.65,12.7,6106056.0,12.2458,12.2458,12.1117,12.1596,6106056.0
2019-02-28 10:30:00,12.7,12.78,12.68,12.73,3466728.0,12.1596,12.2362,12.1405,12.1883,3466728.0
2019-02-28 11:00:00,12.73,12.8,12.69,12.78,2994504.0,12.1883,12.2554,12.15,12.2362,2994504.0
2019-02-28 11:30:00,12.78,12.86,12.78,12.83,2704360.0,12.2362,12.3128,12.2362,12.2841,2704360.0
2019-02-28 12:00:00,12.83,12.9,12.81,12.88,2605280.0,12.2841,12.3511,12.2649,12.332,2605280.0
2019-02-28 12:30:00,12.88,12.89,12.86,12.88,1770048.0,12.332,12.3415,12.3128,12.332,1770048.0
2019-02-28 13:00:00,12.89,12.89,12.84,12.85,1482992.0,12.3415,12.3415,12.2937,12.3032,1482992.0
2019-02-28 13:30:00,12.85,12.88,12.83,12.85,1433920.0,12.3032,12.332,12.2841,12.3032,1433920.0
2019-02-28 14:00:00,12.85,12.86,12.81,12.84,1540324.0,12.3032,12.3128,12.2649,12.2937,1540324.0
2019-02-28 14:30:00,12.84,12.84,12.78,12.8,1982568.0,12.2937,12.2937,12.2362,12.2554,1982568.0
2019-02-28 15:00:00,12.8,12.8,12.76,12.79,2735700.0,12.2554,12.2554,12.2171,12.2458,2735700.0
2019-02-28 15:30:00,12.79,12.83,12.69,12.75,6599116.0,12.2458,12.2841,12.15,12.2075,6599116.0
2019-03-01 09:30:00,13.03,13.06,12.97,13.01,11092264.0,12.4756,12.5043,12.4181,12.4564,11092264.0
2019-03-01 10:00:00,13.01,13.01,12.84,12.87,9864600.0,12.4564,12.4564,12.2937,12.3224,9864600.0
2019-03-01 10:30:00,12.87,12.94,12.85,12.92,5328016.0,12.3224,12.3894,12.3032,12.3703,5328016.0
2019-03-01 11:00:00,12.93,12.93,12.81,12.85,4320036.0,12.3798,12.3798,12.2649,12.3032,4320036.0
2019-03-01 11:30:00,12.85,12.86,12.76,12.81,6081700.0,12.3032,12.3128,12.2171,12.2649,6081700.0
2019-03-01 12:00:00,12.81,12.9,12.8,12.89,3950568.0,12.2649,12.3511,12.2554,12.3415,3950568.0
2019-03-01 12:30:00,12.9,12.93,12.88,12.92,2986232.0,12.3511,12.3798,12.332,12.3703,2986232.0
2019-03-01 13:00:00,12.92,12.95,12.9,12.93,2899992.0,12.3703,12.399,12.3511,12.3798,2899992.0
2019-03-01 13:30:00,12.93,12.97,12.93,12.96,1971820.0,12.3798,12.4181,12.3798,12.4086,1971820.0
2019-03-01 14:00:00,12.97,13.06,12.95,13.06,4978828.0,12.4181,12.5043,12.399,12.5043,4978828.0
2019-03-01 14:30:00,13.06,13.07,13.01,13.03,4020204.0,12.5043,12.5139,12.4564,12.4756,4020204.0
2019-03-01 15:00:00,13.03,13.04,12.98,13.01,2358144.0,12.4756,12.4852,12.4277,12.4564,2358144.0
2019-03-01 15:30:00,13.01,13.07,13.0,13.03,6587632.0,12.4564,12.5139,12.4469,12.4756,6587632.0
2019-03-04 09:30:00,13.24,13.33,13.24,13.31,9583816.0,12.6766,12.7628,12.6766,12.7437,9583816.0
2019-03-04 10:00:00,13.31,13.33,13.18,13.27,5996464.0,12.7437,12.7628,12.6192,12.7054,5996464.0
2019-03-04 10:30:00,13.28,13.29,13.13,13.13,6115912.0,12.7149,12.7245,12.5713,12.5713,6115912.0
2019-03-04 11:00:00,13.13,13.15,12.95,12.95,12149932.0,12.5713,12.5905,12.399,12.399,12149932.0
2019-03-04 11:30:00,12.96,12.97,12.66,12.71,15992296.0,12.4086,12.4181,12.1213,12.1692,15992296.0
2019-03-04 12:00:00,12.71,12.8,12.59,12.69,13933600.0,12.1692,12.2554,12.0543,12.15,13933600.0
2019-03-04 12:30:00,12.69,12.75,12.62,12.72,7555868.0,12.15,12.2075,12.083,12.1788,7555868.0
2019-03-04 13:00:00,12.72,12.83,12.63,12.82,7335036.0,12.1788,12.2841,12.0926,12.2745,7335036.0
2019-03-04 13:30:00,12.82,12.9,12.79,12.89,5317972.0,12.2745,12.3511,12.2458,12.3415,5317972.0
2019-03-04 14:00:00,12.89,12.92,12.82,12.92,4268876.0,12.3415,12.3703,12.2745,12.3703,4268876.0
2019-03-04 14:30:00,12.92,12.95,12.88,12.9,3494524.0,12.3703,12.399,12.332,12.3511,3494524.0
2019-03-04 15:00:00,12.9,12.94,12.87,12.9,3905636.0,12.3511,12.3894,12.3224,12.3511,3905636.0
2019-03-04 15:30:00,12.9,13.03,12.89,13.03,6359568.0,12.3511,12.4756,12.3415,12.4756,6359568.0
2019-03-05 09:30:00,13.05,13.06,12.86,12.93,8201440.0,12.4947,12.5043,12.3128,12.3798,8201440.0
2019-03-05 10:00:00,12.93,13.06,12.92,12.96,6435964.0,12.3798,12.5043,12.3703,12.4086,6435964.0
2019-03-05 10:30:00,12.96,13.09,12.96,13.03,4416236.0,12.4086,12.533,12.4086,12.4756,4416236.0
2019-03-05 11:00:00,13.03,13.1,13.0,13.07,4715716.0,12.4756,12.5426,12.4469,12.5139,4715716.0
2019-03-05 11:30:00,13.07,13.15,13.04,13.09,4278308.0,12.5139,12.5905,12.4852,12.533,4278308.0
2019-03-05 12:00:00,13.08,13.11,13.04,13.06,1997936.0,12.5234,12.5522,12.4852,12.5043,1997936.0
2019-03-05 12:30:00,13.06,13.08,13.03,13.07,1543084.0,12.5043,12.5234,12.4756,12.5139,1543084.0
2019-03-05 13:00:00,13.07,13.12,13.04,13.04,2025764.0,12.5139,12.5617,12.4852,12.4852,2025764.0
2019-03-05 13:30:00,13.04,13.08,13.03,13.06,1649612.0,12.4852,12.5234,12.4756,12.5043,1649612.0
2019-03-05 14:00:00,13.06,13.11,13.06,13.11,1420604.0,12.5043,12.5522,12.5043,12.5522,1420604.0
2019-03-05 14:30:00,13.11,13.15,13.08,13.15,3476476.0,12.5522,12.5905,12.5234,12.5905,3476476.0
2019-03-05 15:00:00,13.15,13.16,13.1,13.12,2167464.0,12.5905,12.6,12.5426,12.5617,2167464.0
2019-03-05 15:30:00,13.12,13.17,13.05,13.05,4619840.0,12.5617,12.6096,12.4947,12.4947,4619840.0
2019-03-06 09:30:00,13.08,13.1,12.96,13.03,7553052.0,12.5234,12.5426,12.4086,12.4756,7553052.0
2019-03-06 10:00:00,13.03,13.06,12.9,12.92,6809040.0,12.4756,12.5043,12.3511,12.3703,6809040.0
2019-03-06 10:30:00,12.91,12.94,12.82,12.92,6582652.0,12.3607,12.3894,12.2745,12.3703,6582652.0
2019-03-06 11:00:00,12.92,12.98,12.86,12.88,3935432.0,12.3703,12.4277,12.3128,12.332,3935432.0
2019-03-06 11:30:00,12.88,12.9,12.79,12.85,4617440.0,12.332,12.3511,12.2458,12.3032,4617440.0
2019-03-06 12:00:00,12.85,12.92,12.81,12.83,4121144.0,12.3032,12.3703,12.2649,12.2841,4121144.0
2019-03-06 12:30:00,12.84,12.9,12.8,12.81,3435228.0,12.2937,12.3511,12.2554,12.2649,3435228.0
2019-03-06 13:00:00,12.81,12.84,12.77,12.79,3901556.0,12.2649,12.2937,12.2266,12.2458,3901556.0
2019-03-06 13:30:00,12.79,12.88,12.79,12.88,3552136.0,12.2458,12.332,12.2458,12.332,3552136.0
2019-03-06 14:00:00,12.88,12.92,12.86,12.88,2947848.0,12.332,12.3703,12.3128,12.332,2947848.0
2019-03-06 14:30:00,12.88,12.9,12.83,12.86,3305756.0,12.332,12.3511,12.2841,12.3128,3305756.0
2019-03-06 15:00:00,12.86,12.9,12.77,12.8,2856808.0,12.3128,12.3511,12.2266,12.2554,2856808.0
2019-03-06 15:30:00,12.8,12.87,12.79,12.82,5315580.0,12.2554,12.3224,12.2458,12.2745,5315580.0
2019-03-07 09:30:00,12.72,12.74,12.39,12.46,15923496.0,12.1788,12.1979,11.8628,11.9298,15923496.0
2019-03-07 10:00:00,12.46,12.48,12.32,12.42,9937488.0,11.9298,11.949,11.7958,11.8915,9937488.0
2019-03-07 10:30:00,12.42,12.48,12.33,12.45,7543456.0,11.8915,11.949,11.8054,11.9203,7543456.0
2019-03-07 11:00:00,12.45,12.5,12.4,12.48,5714844.0,11.9203,11.9681,11.8724,11.949,5714844.0
2019-03-07 11:30:00,12.49,12.59,12.49,12.54,5282652.0,11.9586,12.0543,11.9586,12.0064,5282652.0
2019-03-07 12:00:00,12.54,12.58,12.5,12.55,3427956.0,12.0064,12.0447,11.9681,12.016,3427956.0
2019-03-07 12:30:00,12.54,12.62,12.46,12.61,4516224.0,12.0064,12.083,11.9298,12.0734,4516224.0
2019-03-07 13:00:00,12.6,12.62,12.51,12.53,2662548.0,12.0639,12.083,11.9777,11.9969,2662548.0
2019-03-07 13:30:00,12.53,12.53,12.44,12.45,3376308.0,11.9969,11.9969,11.9107,11.9203,3376308.0
2019-03-07 14:00:00,12.45,12.47,12.35,12.38,3261988.0,11.9203,11.9394,11.8245,11.8532,3261988.0
2019-03-07 14:30:00,12.38,12.4,12.22,12.25,6508632.0,11.8532,11.8724,11.7,11.7288,6508632.0
2019-03-07 15:00:00,12.26,12.33,12.21,12.24,5304628.0,11.7383,11.8054,11.6905,11.7192,5304628.0
2019-03-07 15:30:00,12.24,12.37,12.24,12.35,7168996.0,11.7192,11.8437,11.7192,11.8245,7168996.0
2019-03-08 09:30:00,11.94,12.07,11.89,12.0,16661040.0,11.432,11.5564,11.3841,11.4894,16661040.0
2019-03-08 10:00:00,12.0,12.07,11.89,12.06,9472360.0,11.4894,11.5564,11.3841,11.5468,9472360.0
2019-03-08 10:30:00,12.05,12.18,11.99,12.09,9987472.0,11.5373,11.6617,11.4798,11.5756,9987472.0
2019-03-08 11:00:00,12.08,12.21,12.07,12.17,7488252.0,11.566,11.6905,11.5564,11.6522,7488252.0
2019-03-08 11:30:00,12.17,12.21,12.09,12.09,5096812.0,11.6522,11.6905,11.5756,11.5756,5096812.0
2019-03-08 12:00:00,12.09,12.11,12.01,12.05,4227464.0,11.5756,11.5947,11.499,11.5373,4227464.0
2019-03-08 12:30:00,12.05,12.06,11.97,11.99,3269860.0,11.5373,11.5468,11.4607,11.4798,3269860.0
2019-03-08 13:00:00,11.99,12.03,11.97,12.03,2832972.0,11.4798,11.5181,11.4607,11.5181,2832972.0
2019-03-08 13:30:00,12.03,12.1,11.99,12.06,3324216.0,11.5181,11.5851,11.4798,11.5468,3324216.0
2019-03-08 14:00:00,12.06,12.12,12.03,12.1,2428136.0,11.5468,11.6043,11.5181,11.5851,2428136.0
2019-03-08 14:30:00,12.11,12.25,12.11,12.2,5031272.0,11.5947,11.7288,11.5947,11.6809,5031272.0
2019-03-08 15:00:00,12.2,12.24,12.1,12.12,4233324.0,11.6809,11.7192,11.5851,11.6043,4233324.0
2019-03-08 15:30:00,12.12,12.31,12.11,12.29,5877808.0,11.6043,11.7862,11.5947,11.7671,5877808.0
2019-03-11 09:30:00,12.43,12.7,12.43,12.69,8671732.0,11.9011,12.1596,11.9011,12.15,8671732.0
2019-03-11 10:00:00,12.69,12.76,12.69,12.74,9275676.0,12.15,12.2171,12.15,12.1979,9275676.0
2019-03-11 10:30:00,12.74,12.83,12.72,12.82,8187400.0,12.1979,12.2841,12.1788,12.2745,8187400.0
2019-03-11 11:00:00,12.82,12.9,12.8,12.88,4171088.0,12.2745,12.3511,12.2554,12.332,4171088.0
2019-03-11 11:30:00,12.88,12.94,12.86,12.93,4175212.0,12.332,12.3894,12.3128,12.3798,4175212.0
2019-03-11 12:00:00,12.93,12.97,12.9,12.93,3948644.0,12.3798,12.4181,12.3511,12.3798,3948644.0
2019-03-11 12:30:00,12.94,12.98,12.93,12.94,2703128.0,12.3894,12.4277,12.3798,12.3894,2703128.0
2019-03-11 13:00:00,12.94,12.99,12.92,12.99,2616820.0,12.3894,12.4373,12.3703,12.4373,2616820.0
2019-03-11 13:30:00,12.99,13.02,12.98,13.01,2888336.0,12.4373,12.466,12.4277,12.4564,2888336.0
2019-03-11 14:00:00,13.01,13.02,12.96,12.99,2028948.0,12.4564,12.466,12.4086,12.4373,2028948.0
2019-03-11 14:30:00,12.98,13.04,12.97,13.02,2965176.0,12.4277,12.4852,12.4181,12.466,2965176.0
2019-03-11 15:00:00,13.02,13.08,12.99,13.05,3481204.0,12.466,12.5234,12.4373,12.4947,3481204.0
2019-03-11 15:30:00,13.05,13.08,13.03,13.06,4648020.0,12.4947,12.5234,12.4756,12.5043,4648020.0
2019-03-12 09:30:00,13.16,13.21,13.06,13.17,14597840.0,12.6,12.6479,12.5043,12.6096,14597840.0
2019-03-12 10:00:00,13.18,13.2,13.11,13.2,6985348.0,12.6192,12.6383,12.5522,12.6383,6985348.0
2019-03-12 10:30:00,13.2,13.33,13.2,13.29,8208812.0,12.6383,12.7628,12.6383,12.7245,8208812.0
2019-03-12 11:00:00,13.29,13.29,13.19,13.22,7422328.0,12.7245,12.7245,12.6288,12.6575,7422328.0
2019-03-12 11:30:00,13.22,13.36,13.2,13.35,6557452.0,12.6575,12.7915,12.6383,12.782,6557452.0
2019-03-12 12:00:00,13.35,13.37,13.28,13.35,5432336.0,12.782,12.8011,12.7149,12.782,5432336.0
2019-03-12 12:30:00,13.35,13.36,13.31,13.34,3054288.0,12.782,12.7915,12.7437,12.7724,3054288.0
2019-03-12 13:00:00,13.34,13.35,13.29,13.31,1799652.0,12.7724,12.782,12.7245,12.7437,1799652.0
2019-03-12 13:30:00,13.31,13.35,13.28,13.34,2121348.0,12.7437,12.782,12.7149,12.7724,2121348.0
2019-03-12 14:00:00,13.34,13.36,13.28,13.29,2285396.0,12.7724,12.7915,12.7149,12.7245,2285396.0
2019-03-12 14:30:00,13.29,13.33,13.28,13.32,2177200.0,12.7245,12.7628,12.7149,12.7532,2177200.0
2019-03-12 15:00:00,13.32,13.32,13.19,13.24,4987448.0,12.7532,12.7532,12.6288,12.6766,4987448.0
2019-03-12 15:30:00,13.24,13.3,13.21,13.27,6086928.0,12.6766,12.7341,12.6479,12.7054,6086928.0
2019-03-13 09:30:00,13.47,13.56,13.42,13.51,10093808.0,12.8969,12.983,12.849,12.9352,10093808.0
2019-03-13 10:00:00,13.51,13.53,13.46,13.47,6362784.0,12.9352,12.9543,12.8873,12.8969,6362784.0
2019-03-13 10:30:00,13.47,13.6,13.46,13.59,5955872.0,12.8969,13.0213,12.8873,13.0117,5955872.0
2019-03-13 11:00:00,13.59,13.71,13.58,13.7,7098908.0,13.0117,13.1266,13.0022,13.1171,7098908.0
2019-03-13 11:30:00,13.7,13.72,13.65,13.66,5352508.0,13.1171,13.1362,13.0692,13.0788,5352508.0
2019-03-13 12:00:00,13.67,13.7,13.62,13.64,3953712.0,13.0883,13.1171,13.0405,13.0596,3953712.0
2019-03-13 12:30:00,13.65,13.68,13.62,13.65,2437984.0,13.0692,13.0979,13.0405,13.0692,2437984.0
2019-03-13 13:00:00,13.65,13.69,13.64,13.68,2353120.0,13.0692,13.1075,13.0596,13.0979,2353120.0
2019-03-13 13:30:00,13.67,13.72,13.67,13.72,3502640.0,13.0883,13.1362,13.0883,13.1362,3502640.0
2019-03-13 14:00:00,13.72,13.77,13.71,13.72,4037244.0,13.1362,13.1841,13.1266,13.1362,4037244.0
2019-03-13 14:30:00,13.72,13.73,13.58,13.66,7083620.0,13.1362,13.1458,13.0022,13.0788,7083620.0
2019-03-13 15:00:00,13.66,13.68,13.59,13.62,5553156.0,13.0788,13.0979,13.0117,13.0405,5553156.0
2019-03-13 15:30:00,13.62,13.66,13.54,13.56,5160660.0,13.0405,13.0788,12.9639,12.983,5160660.0
2019-03-14 09:30:00,13.58,13.62,13.49,13.59,7263520.0,13.0022,13.0405,12.916,13.0117,7263520.0
2019-03-14 10:00:00,13.59,13.59,13.47,13.54,6354804.0,13.0117,13.0117,12.8969,12.9639,6354804.0
2019-03-14 10:30:00,13.54,13.59,13.49,13.53,4433592.0,12.9639,13.0117,12.916,12.9543,4433592.0
2019-03-14 11:00:00,13.54,13.58,13.5,13.54,4169232.0,12.9639,13.0022,12.9256,12.9639,4169232.0
2019-03-14 11:30:00,13.54,13.61,13.52,13.6,3066736.0,12.9639,13.0309,12.9447,13.0213,3066736.0
2019-03-14 12:00:00,13.6,13.63,13.55,13.57,3545388.0,13.0213,13.05,12.9734,12.9926,3545388.0
2019-03-14 12:30:00,13.57,13.61,13.56,13.57,3384688.0,12.9926,13.0309,12.983,12.9926,3384688.0
2019-03-14 13:00:00,13.58,13.58,13.54,13.58,1303092.0,13.0022,13.0022,12.9639,13.0022,1303092.0
2019-03-14 13:30:00,13.58,13.59,13.51,13.53,1945352.0,13.0022,13.0117,12.9352,12.9543,1945352.0
2019-03-14 14:00:00,13.53,13.56,13.52,13.55,1657196.0,12.9543,12.983,12.9447,12.9734,1657196.0
2019-03-14 14:30:00,13.55,13.55,13.49,13.52,2361600.0,12.9734,12.9734,12.916,12.9447,2361600.0
2019-03-14 15:00:00,13.52,13.54,13.5,13.52,1813992.0,12.9447,12.9639,12.9256,12.9447,1813992.0
2019-03-14 15:30:00,13.52,13.56,13.48,13.49,4357164.0,12.9447,12.983,12.9064,12.916,4357164.0
2019-03-15 09:30:00,13.65,13.83,13.62,13.8,10849304.0,13.0692,13.2415,13.0405,13.2128,10849304.0
2019-03-15 10:00:00,13.8,13.81,13.69,13.79,9118008.0,13.2128,13.2224,13.1075,13.2032,9118008.0
2019-03-15 10:30:00,13.79,13.81,13.72,13.78,8510228.0,13.2032,13.2224,13.1362,13.1937,8510228.0
2019-03-15 11:00:00,13.78,13.87,13.76,13.84,5675204.0,13.1937,13.2798,13.1745,13.2511,5675204.0
2019-03-15 11:30:00,13.84,13.88,13.8,13.86,5277168.0,13.2511,13.2894,13.2128,13.2703,5277168.0
2019-03-15 12:00:00,13.86,13.97,13.84,13.94,5000944.0,13.2703,13.3756,13.2511,13.3469,5000944.0
2019-03-15 12:30:00,13.94,13.96,13.9,13.91,3418340.0,13.3469,13.366,13.3086,13.3181,3418340.0
2019-03-15 13:00:00,13.91,13.94,13.91,13.92,2455040.0,13.3181,13.3469,13.3181,13.3277,2455040.0
2019-03-15 13:30:00,13.92,13.99,13.92,13.96,2341884.0,13.3277,13.3947,13.3277,13.366,2341884.0
2019-03-15 14:00:00,13.96,13.96,13.9,13.94,2384820.0,13.366,13.366,13.3086,13.3469,2384820.0
2019-03-15 14:30:00,13.94,13.95,13.9,13.92,1799336.0,13.3469,13.3564,13.3086,13.3277,1799336.0
2019-03-15 15:00:00,13.92,13.92,13.87,13.89,1951744.0,13.3277,13.3277,13.2798,13.299,1951744.0
2019-03-15 15:30:00,13.89,13.89,13.78,13.84,4850676.0,13.299,13.299,13.1937,13.2511,4850676.0
2019-03-18 09:30:00,13.84,14.03,13.84,14.03,10714556.0,13.2511,13.433,13.2511,13.433,10714556.0
2019-03-18 10:00:00,14.03,14.07,13.99,14.02,8690116.0,13.433,13.4713,13.3947,13.4235,8690116.0
2019-03-18 10:30:00,14.02,14.09,13.97,14.05,6132280.0,13.4235,13.4905,13.3756,13.4522,6132280.0
2019-03-18 11:00:00,14.05,14.06,13.84,13.88,5536060.0,13.4522,13.4617,13.2511,13.2894,5536060.0
2019-03-18 11:30:00,13.87,13.88,13.79,13.84,6205908.0,13.2798,13.2894,13.2032,13.2511,6205908.0
2019-03-18 12:00:00,13.84,13.86,13.76,13.81,6085188.0,13.2511,13.2703,13.1745,13.2224,6085188.0
2019-03-18 12:30:00,13.81,13.88,13.78,13.86,5244180.0,13.2224,13.2894,13.1937,13.2703,5244180.0
2019-03-18 13:00:00,13.86,13.89,13.84,13.87,4941344.0,13.2703,13.299,13.2511,13.2798,4941344.0
2019-03-18 13:30:00,13.87,13.92,13.85,13.91,2223048.0,13.2798,13.3277,13.2607,13.3181,2223048.0
2019-03-18 14:00:00,13.92,13.94,13.9,13.92,3442844.0,13.3277,13.3469,13.3086,13.3277,3442844.0
2019-03-18 14:30:00,13.93,13.97,13.92,13.96,3572876.0,13.3373,13.3756,13.3277,13.366,3572876.0
2019-03-18 15:00:00,13.96,13.96,13.9,13.9,2925920.0,13.366,13.366,13.3086,13.3086,2925920.0
2019-03-18 15:30:00,13.9,13.98,13.9,13.95,4702332.0,13.3086,13.3852,13.3086,13.3564,4702332.0
2019-03-19 09:30:00,14.13,14.2,14.06,14.1,9641396.0,13.5288,13.5958,13.4617,13.5,9641396.0
2019-03-19 10:00:00,14.1,14.2,14.08,14.09,6018764.0,13.5,13.5958,13.4809,13.4905,6018764.0
2019-03-19 10:30:00,14.09,14.15,14.05,14.06,5058020.0,13.4905,13.5479,13.4522,13.4617,5058020.0
2019-03-19 11:00:00,14.06,14.2,14.06,14.18,4629596.0,13.4617,13.5958,13.4617,13.5766,4629596.0
2019-03-19 11:30:00,14.18,14.26,14.15,14.26,4851052.0,13.5766,13.6532,13.5479,13.6532,4851052.0
2019-03-19 12:00:00,14.26,14.32,14.25,14.26,4709564.0,13.6532,13.7107,13.6437,13.6532,4709564.0
2019-03-19 12:30:00,14.25,14.28,14.06,14.2,7564364.0,13.6437,13.6724,13.4617,13.5958,7564364.0
2019-03-19 13:00:00,14.2,14.22,14.16,14.2,6087088.0,13.5958,13.6149,13.5575,13.5958,6087088.0
2019-03-19 13:30:00,14.2,14.24,14.17,14.18,3969204.0,13.5958,13.6341,13.5671,13.5766,3969204.0
2019-03-19 14:00:00,14.18,14.21,14.13,14.2,4984736.0,13.5766,13.6054,13.5288,13.5958,4984736.0
2019-03-19 14:30:00,14.2,14.23,14.15,14.16,3674428.0,13.5958,13.6245,13.5479,13.5575,3674428.0
2019-03-19 15:00:00,14.16,14.18,14.02,14.04,5014040.0,13.5575,13.5766,13.4235,13.4426,5014040.0
2019-03-19 15:30:00,14.04,14.1,13.92,14.1,12937108.0,13.4426,13.5,13.3277,13.5,12937108.0
2019-03-20 09:30:00,14.09,14.1,13.96,14.0,8306540.0,13.4953,13.5048,13.3708,13.4091,8306540.0
2019-03-20 10:00:00,13.99,14.12,13.99,14.07,6681616.0,13.3995,13.524,13.3995,13.4761,6681616.0
2019-03-20 10:30:00,14.07,14.13,14.02,14.11,5315440.0,13.4761,13.5336,13.4282,13.5144,5315440.0
2019-03-20 11:00:00,14.11,14.13,14.06,14.09,3245172.0,13.5144,13.5336,13.4665,13.4953,3245172.0
2019-03-20 11:30:00,14.09,14.1,13.94,13.96,5688464.0,13.4953,13.5048,13.3516,13.3708,5688464.0
2019-03-20 12:00:00,13.96,14.06,13.96,14.05,3371180.0,13.3708,13.4665,13.3708,13.457,3371180.0
2019-03-20 12:30:00,14.04,14.05,13.9,14.01,6646300.0,13.4474,13.457,13.3133,13.4186,6646300.0
2019-03-20 13:00:00,14.01,14.03,13.98,13.98,1909568.0,13.4186,13.4378,13.3899,13.3899,1909568.0
2019-03-20 13:30:00,13.98,14.05,13.97,14.05,3916524.0,13.3899,13.457,13.3803,13.457,3916524.0
2019-03-20 14:00:00,14.05,14.49,14.05,14.47,18194664.0,13.457,13.8784,13.457,13.8592,18194664.0
2019-03-20 14:30:00,14.47,14.51,14.4,14.43,8226036.0,13.8592,13.8975,13.7922,13.8209,8226036.0
2019-03-20 15:00:00,14.44,14.47,14.33,14.36,7100072.0,13.8305,13.8592,13.7251,13.7539,7100072.0
2019-03-20 15:30:00,14.36,14.37,14.2,14.26,9236560.0,13.7539,13.7635,13.6006,13.6581,9236560.0
2019-03-21 09:30:00,14.12,14.47,14.11,14.39,13336348.0,13.524,13.8592,13.5144,13.7826,13336348.0
2019-03-21 10:00:00,14.4,14.52,14.38,14.5,7120636.0,13.7922,13.9071,13.773,13.888,7120636.0
2019-03-21 10:30:00,14.5,14.59,14.48,14.58,5412596.0,13.888,13.9742,13.8688,13.9646,5412596.0
2019-03-21 11:00:00,14.58,14.68,14.57,14.59,6476452.0,13.9646,14.0604,13.955,13.9742,6476452.0
2019-03-21 11:30:00,14.59,14.7,14.56,14.7,5729440.0,13.9742,14.0795,13.9454,14.0795,5729440.0
2019-03-21 12:00:00,14.7,14.7,14.6,14.61,4259404.0,14.0795,14.0795,13.9837,13.9933,4259404.0
2019-03-21 12:30:00,14.61,14.65,14.57,14.63,2972484.0,13.9933,14.0316,13.955,14.0125,2972484.0
2019-03-21 13:00:00,14.63,14.72,14.63,14.72,3525868.0,14.0125,14.0987,14.0125,14.0987,3525868.0
2019-03-21 13:30:00,14.72,14.77,14.7,14.74,3801568.0,14.0987,14.1466,14.0795,14.1178,3801568.0
2019-03-21 14:00:00,14.74,14.9,14.74,14.9,4590188.0,14.1178,14.2711,14.1178,14.2711,4590188.0
2019-03-21 14:30:00,14.9,14.94,14.88,14.91,4159392.0,14.2711,14.3094,14.2519,14.2807,4159392.0
2019-03-21 15:00:00,14.91,14.97,14.86,14.9,5126068.0,14.2807,14.3381,14.2328,14.2711,5126068.0
2019-03-21 15:30:00,14.9,14.97,14.88,14.91,5470512.0,14.2711,14.3381,14.2519,14.2807,5470512.0
2019-03-22 09:30:00,14.72,14.84,14.41,14.46,18137660.0,14.0987,14.2136,13.8018,13.8497,18137660.0
2019-03-22 10:00:00,14.46,14.7,14.45,14.58,12993560.0,13.8497,14.0795,13.8401,13.9646,12993560.0
2019-03-22 10:30:00,14.58,14.63,14.38,14.42,10119608.0,13.9646,14.0125,13.773,13.8113,10119608.0
2019-03-22 11:00:00,14.42,14.46,14.33,14.34,10904492.0,13.8113,13.8497,13.7251,13.7347,10904492.0
2019-03-22 11:30:00,14.34,14.38,14.06,14.07,13328336.0,13.7347,13.773,13.4665,13.4761,13328336.0
2019-03-22 12:00:00,14.07,14.22,14.06,14.13,9266976.0,13.4761,13.6198,13.4665,13.5336,9266976.0
2019-03-22 12:30:00,14.13,14.22,14.02,14.18,9016832.0,13.5336,13.6198,13.4282,13.5815,9016832.0
2019-03-22 13:00:00,14.18,14.25,14.08,14.11,6651860.0,13.5815,13.6485,13.4857,13.5144,6651860.0
2019-03-22 13:30:00,14.11,14.18,13.99,14.03,6207640.0,13.5144,13.5815,13.3995,13.4378,6207640.0
2019-03-22 14:00:00,14.03,14.23,14.02,14.19,5377132.0,13.4378,13.6294,13.4282,13.591,5377132.0
2019-03-22 14:30:00,14.19,14.28,14.11,14.24,5813008.0,13.591,13.6772,13.5144,13.6389,5813008.0
2019-03-22 15:00:00,14.25,14.3,14.08,14.09,6988032.0,13.6485,13.6964,13.4857,13.4953,6988032.0
2019-03-22 15:30:00,14.09,14.09,13.88,13.92,13492644.0,13.4953,13.4953,13.2941,13.3324,13492644.0
2019-03-25 09:30:00,13.77,13.99,13.6,13.63,21256040.0,13.1888,13.3995,13.026,13.0547,21256040.0
2019-03-25 10:00:00,13.63,13.71,13.55,13.67,11193500.0,13.0547,13.1313,12.9781,13.093,11193500.0
2019-03-25 10:30:00,13.67,13.88,13.63,13.83,10402732.0,13.093,13.2941,13.0547,13.2462,10402732.0
2019-03-25 11:00:00,13.83,13.97,13.78,13.96,7035284.0,13.2462,13.3803,13.1984,13.3708,7035284.0
2019-03-25 11:30:00,13.96,13.96,13.78,13.79,5853820.0,13.3708,13.3708,13.1984,13.2079,5853820.0
2019-03-25 12:00:00,13.79,13.91,13.74,13.87,5012548.0,13.2079,13.3229,13.16,13.2846,5012548.0
2019-03-25 12:30:00,13.87,13.88,13.7,13.81,4827188.0,13.2846,13.2941,13.1217,13.2271,4827188.0
2019-03-25 13:00:00,13.81,13.87,13.71,13.73,6362556.0,13.2271,13.2846,13.1313,13.1505,6362556.0
2019-03-25 13:30:00,13.73,13.78,13.62,13.65,5550664.0,13.1505,13.1984,13.0451,13.0738,5550664.0
2019-03-25 14:00:00,13.65,13.7,13.58,13.63,4815156.0,13.0738,13.1217,13.0068,13.0547,4815156.0
2019-03-25 14:30:00,13.63,13.77,13.63,13.77,4365068.0,13.0547,13.1888,13.0547,13.1888,4365068.0
2019-03-25 15:00:00,13.77,13.89,13.74,13.88,5426644.0,13.1888,13.3037,13.16,13.2941,5426644.0
2019-03-25 15:30:00,13.88,13.91,13.8,13.85,8255576.0,13.2941,13.3229,13.2175,13.2654,8255576.0
2019-03-26 09:30:00,14.16,14.39,14.16,14.39,14435544.0,13.5623,13.7826,13.5623,13.7826,14435544.0
2019-03-26 10:00:00,14.39,14.42,14.21,14.26,10443952.0,13.7826,13.8113,13.6102,13.6581,10443952.0
2019-03-26 10:30:00,14.27,14.35,14.17,14.32,8103840.0,13.6677,13.7443,13.5719,13.7156,8103840.0
2019-03-26 11:00:00,14.32,14.34,14.19,14.22,5574596.0,13.7156,13.7347,13.591,13.6198,5574596.0
2019-03-26 11:30:00,14.22,14.28,14.09,14.15,6453784.0,13.6198,13.6772,13.4953,13.5527,6453784.0
2019-03-26 12:00:00,14.15,14.22,14.09,14.11,3679372.0,13.5527,13.6198,13.4953,13.5144,3679372.0
2019-03-26 12:30:00,14.1,14.14,14.03,14.11,4853608.0,13.5048,13.5432,13.4378,13.5144,4853608.0
2019-03-26 13:00:00,14.11,14.17,14.09,14.1,3433808.0,13.5144,13.5719,13.4953,13.5048,3433808.0
2019-03-26 13:30:00,14.1,14.11,13.95,13.96,5343664.0,13.5048,13.5144,13.3612,13.3708,5343664.0
2019-03-26 14:00:00,13.95,13.99,13.89,13.9,4658532.0,13.3612,13.3995,13.3037,13.3133,4658532.0
2019-03-26 14:30:00,13.89,13.97,13.86,13.94,4881792.0,13.3037,13.3803,13.275,13.3516,4881792.0
2019-03-26 15:00:00,13.94,14.01,13.87,13.88,5489852.0,13.3516,13.4186,13.2846,13.2941,5489852.0
2019-03-26 15:30:00,13.87,14.05,13.83,14.03,6246040.0,13.2846,13.457,13.2462,13.4378,6246040.0
2019-03-27 09:30:00,14.09,14.2,13.96,13.98,11155124.0,13.4953,13.6006,13.3708,13.3899,11155124.0
2019-03-27 10:00:00,13.99,14.14,13.95,14.1,6360104.0,13.3995,13.5432,13.3612,13.5048,6360104.0
2019-03-27 10:30:00,14.1,14.13,13.85,13.92,8455328.0,13.5048,13.5336,13.2654,13.3324,8455328.0
2019-03-27 11:00:00,13.92,13.96,13.63,13.64,8250468.0,13.3324,13.3708,13.0547,13.0643,8250468.0
2019-03-27 11:30:00,13.64,13.67,13.46,13.53,11302204.0,13.0643,13.093,12.8919,12.9589,11302204.0
2019-03-27 12:00:00,13.53,13.66,13.49,13.65,6471836.0,12.9589,13.0834,12.9206,13.0738,6471836.0
2019-03-27 12:30:00,13.65,13.71,13.63,13.63,5378220.0,13.0738,13.1313,13.0547,13.0547,5378220.0
2019-03-27 13:00:00,13.64,13.81,13.59,13.78,5467360.0,13.0643,13.2271,13.0164,13.1984,5467360.0
2019-03-27 13:30:00,13.79,13.85,13.74,13.79,3604428.0,13.2079,13.2654,13.16,13.2079,3604428.0
2019-03-27 14:00:00,13.79,13.87,13.76,13.78,4474956.0,13.2079,13.2846,13.1792,13.1984,4474956.0
2019-03-27 14:30:00,13.78,13.82,13.69,13.76,3820084.0,13.1984,13.2367,13.1122,13.1792,3820084.0
2019-03-27 15:00:00,13.76,13.82,13.7,13.81,3681360.0,13.1792,13.2367,13.1217,13.2271,3681360.0
2019-03-27 15:30:00,13.81,13.88,13.74,13.79,6632812.0,13.2271,13.2941,13.16,13.2079,6632812.0
2019-03-28 09:30:00,13.87,13.91,13.73,13.9,10055208.0,13.2846,13.3229,13.1505,13.3133,10055208.0
2019-03-28 10:00:00,13.91,14.01,13.87,13.92,7031392.0,13.3229,13.4186,13.2846,13.3324,7031392.0
2019-03-28 10:30:00,13.93,14.0,13.82,13.83,5285580.0,13.342,13.4091,13.2367,13.2462,5285580.0
2019-03-28 11:00:00,13.83,13.84,13.62,13.62,7663392.0,13.2462,13.2558,13.0451,13.0451,7663392.0
2019-03-28 11:30:00,13.62,13.75,13.61,13.72,5643008.0,13.0451,13.1696,13.0355,13.1409,5643008.0
2019-03-28 12:00:00,13.72,13.76,13.63,13.73,4085108.0,13.1409,13.1792,13.0547,13.1505,4085108.0
2019-03-28 12:30:00,13.73,13.83,13.72,13.81,3618500.0,13.1505,13.2462,13.1409,13.2271,3618500.0
2019-03-28 13:00:00,13.81,13.86,13.8,13.86,3441284.0,13.2271,13.275,13.2175,13.275,3441284.0
2019-03-28 13:30:00,13.86,13.87,13.79,13.84,2869988.0,13.275,13.2846,13.2079,13.2558,2869988.0
2019-03-28 14:00:00,13.84,13.85,13.8,13.83,1677584.0,13.2558,13.2654,13.2175,13.2462,1677584.0
2019-03-28 14:30:00,13.82,13.83,13.75,13.8,1749036.0,13.2367,13.2462,13.1696,13.2175,1749036.0
2019-03-28 15:00:00,13.8,13.89,13.79,13.83,4050124.0,13.2175,13.3037,13.2079,13.2462,4050124.0
2019-03-28 15:30:00,13.84,13.9,13.83,13.86,4183784.0,13.2558,13.3133,13.2462,13.275,4183784.0
2019-03-29 09:30:00,14.15,14.19,14.0,14.06,10913244.0,13.5527,13.591,13.4091,13.4665,10913244.0
2019-03-29 10:00:00,14.06,14.14,14.05,14.12,5046204.0,13.4665,13.5432,13.457,13.524,5046204.0
2019-03-29 10:30:00,14.12,14.13,13.92,13.98,7052636.0,13.524,13.5336,13.3324,13.3899,7052636.0
2019-03-29 11:00:00,13.97,14.11,13.97,14.11,4742912.0,13.3803,13.5144,13.3803,13.5144,4742912.0
2019-03-29 11:30:00,14.11,14.16,14.07,14.08,4518636.0,13.5144,13.5623,13.4761,13.4857,4518636.0
2019-03-29 12:00:00,14.08,14.09,14.01,14.08,2750900.0,13.4857,13.4953,13.4186,13.4857,2750900.0
2019-03-29 12:30:00,14.08,14.12,14.05,14.1,2718532.0,13.4857,13.524,13.457,13.5048,2718532.0
2019-03-29 13:00:00,14.1,14.11,14.04,14.07,1425064.0,13.5048,13.5144,13.4474,13.4761,1425064.0
2019-03-29 13:30:00,14.07,14.11,14.04,14.08,2068924.0,13.4761,13.5144,13.4474,13.4857,2068924.0
2019-03-29 14:00:00,14.08,14.14,14.08,14.13,2570784.0,13.4857,13.5432,13.4857,13.5336,2570784.0
2019-03-29 14:30:00,14.13,14.18,14.09,14.17,4297012.0,13.5336,13.5815,13.4953,13.5719,4297012.0
2019-03-29 15:00:00,14.17,14.21,14.1,14.13,4057900.0,13.5719,13.6102,13.5048,13.5336,4057900.0
2019-03-29 15:30:00,14.13,14.2,14.1,14.18,7337160.0,13.5336,13.6006,13.5048,13.5815,7337160.0
2019-04-01 09:30:00,14.57,14.65,14.48,14.53,12477536.0,13.955,14.0316,13.8688,13.9167,12477536.0
2019-04-01 10:00:00,14.53,14.61,14.43,14.5,6727432.0,13.9167,13.9933,13.8209,13.888,6727432.0
2019-04-01 10:30:00,14.5,14.55,14.47,14.54,3479044.0,13.888,13.9359,13.8592,13.9263,3479044.0
2019-04-01 11:00:00,14.54,14.66,14.53,14.63,6742660.0,13.9263,14.0412,13.9167,14.0125,6742660.0
2019-04-01 11:30:00,14.63,14.63,14.58,14.6,3135520.0,14.0125,14.0125,13.9646,13.9837,3135520.0
2019-04-01 12:00:00,14.6,14.62,14.55,14.61,2839796.0,13.9837,14.0029,13.9359,13.9933,2839796.0
2019-04-01 12:30:00,14.61,14.69,14.6,14.69,2611052.0,13.9933,14.0699,13.9837,14.0699,2611052.0
2019-04-01 13:00:00,14.69,14.71,14.64,14.68,2879428.0,14.0699,14.0891,14.0221,14.0604,2879428.0
2019-04-01 13:30:00,14.68,14.73,14.66,14.72,2208584.0,14.0604,14.1083,14.0412,14.0987,2208584.0
2019-04-01 14:00:00,14.72,14.74,14.7,14.7,3245964.0,14.0987,14.1178,14.0795,14.0795,3245964.0
2019-04-01 14:30:00,14.7,14.75,14.7,14.74,1976620.0,14.0795,14.1274,14.0795,14.1178,1976620.0
2019-04-01 15:00:00,14.74,14.74,14.69,14.73,2554132.0,14.1178,14.1178,14.0699,14.1083,2554132.0
2019-04-01 15:30:00,14.73,14.78,14.71,14.74,6120396.0,14.1083,14.1561,14.0891,14.1178,6120396.0
2019-04-02 09:30:00,14.77,14.79,14.67,14.71,7466516.0,14.1466,14.1657,14.0508,14.0891,7466516.0
2019-04-02 10:00:00,14.71,14.83,14.66,14.83,7388240.0,14.0891,14.204,14.0412,14.204,7388240.0
2019-04-02 10:30:00,14.83,14.84,14.78,14.82,4632196.0,14.204,14.2136,14.1561,14.1945,4632196.0
2019-04-02 11:00:00,14.82,14.84,14.69,14.79,6473300.0,14.1945,14.2136,14.0699,14.1657,6473300.0
2019-04-02 11:30:00,14.79,14.82,14.76,14.81,3457908.0,14.1657,14.1945,14.137,14.1849,3457908.0
2019-04-02 12:00:00,14.81,14.84,14.76,14.79,2531744.0,14.1849,14.2136,14.137,14.1657,2531744.0
2019-04-02 12:30:00,14.78,14.82,14.78,14.81,2334500.0,14.1561,14.1945,14.1561,14.1849,2334500.0
2019-04-02 13:00:00,14.81,14.85,14.78,14.84,2908892.0,14.1849,14.2232,14.1561,14.2136,2908892.0
2019-04-02 13:30:00,14.84,14.86,14.83,14.85,1964496.0,14.2136,14.2328,14.204,14.2232,1964496.0
2019-04-02 14:00:00,14.85,14.86,14.82,14.85,2070600.0,14.2232,14.2328,14.1945,14.2232,2070600.0
2019-04-02 14:30:00,14.85,14.88,14.85,14.88,2391872.0,14.2232,14.2519,14.2232,14.2519,2391872.0
2019-04-02 15:00:00,14.88,14.92,14.88,14.91,2953152.0,14.2519,14.2902,14.2519,14.2807,2953152.0
2019-04-02 15:30:00,14.9,14.93,14.88,14.89,4456024.0,14.2711,14.2998,14.2519,14.2615,4456024.0
2019-04-03 09:30:00,15.14,15.17,15.06,15.13,12072356.0,14.5009,14.5297,14.4243,14.4914,12072356.0
2019-04-03 10:00:00,15.13,15.22,15.06,15.21,8815464.0,14.4914,14.5776,14.4243,14.568,8815464.0
2019-04-03 10:30:00,15.21,15.3,15.2,15.29,5941232.0,14.568,14.6542,14.5584,14.6446,5941232.0
2019-04-03 11:00:00,15.29,15.38,15.29,15.35,5445032.0,14.6446,14.7308,14.6446,14.7021,5445032.0
2019-04-03 11:30:00,15.35,15.42,15.35,15.39,4132096.0,14.7021,14.7691,14.7021,14.7404,4132096.0
2019-04-03 12:00:00,15.4,15.42,15.37,15.37,3110432.0,14.75,14.7691,14.7212,14.7212,3110432.0
2019-04-03 12:30:00,15.37,15.37,15.31,15.32,3360160.0,14.7212,14.7212,14.6638,14.6734,3360160.0
2019-04-03 13:00:00,15.32,15.34,15.27,15.3,3566048.0,14.6734,14.6925,14.6255,14.6542,3566048.0
2019-04-03 13:30:00,15.3,15.3,15.11,15.12,5243748.0,14.6542,14.6542,14.4722,14.4818,5243748.0
2019-04-03 14:00:00,15.12,15.19,15.07,15.18,5734916.0,14.4818,14.5488,14.4339,14.5393,5734916.0
2019-04-03 14:30:00,15.18,15.18,15.09,15.12,3604564.0,14.5393,14.5393,14.4531,14.4818,3604564.0
2019-04-03 15:00:00,15.12,15.15,15.0,15.09,5414556.0,14.4818,14.5105,14.3669,14.4531,5414556.0
2019-04-03 15:30:00,15.09,15.17,15.06,15.14,5267828.0,14.4531,14.5297,14.4243,14.5009,5267828.0
2019-04-04 09:30:00,15.15,15.32,15.13,15.28,11543164.0,14.5105,14.6734,14.4914,14.635,11543164.0
2019-04-04 10:00:00,15.28,15.29,15.05,15.06,6884272.0,14.635,14.6446,14.4147,14.4243,6884272.0
2019-04-04 10:30:00,15.06,15.17,14.96,15.12,9904732.0,14.4243,14.5297,14.3285,14.4818,9904732.0
2019-04-04 11:00:00,15.12,15.13,14.96,15.04,5830056.0,14.4818,14.4914,14.3285,14.4052,5830056.0
2019-04-04 11:30:00,15.03,15.11,15.0,15.02,5157488.0,14.3956,14.4722,14.3669,14.386,5157488.0
2019-04-04 12:00:00,15.02,15.06,14.93,14.97,3853008.0,14.386,14.4243,14.2998,14.3381,3853008.0
2019-04-04 12:30:00,14.97,14.99,14.86,14.97,6173336.0,14.3381,14.3573,14.2328,14.3381,6173336.0
2019-04-04 13:00:00,14.97,15.04,14.96,15.01,3441092.0,14.3381,14.4052,14.3285,14.3764,3441092.0
2019-04-04 13:30:00,15.01,15.04,14.99,15.02,2495320.0,14.3764,14.4052,14.3573,14.386,2495320.0
2019-04-04 14:00:00,15.02,15.11,15.0,15.09,2747812.0,14.386,14.4722,14.3669,14.4531,2747812.0
2019-04-04 14:30:00,15.09,15.16,15.09,15.16,2718148.0,14.4531,14.5201,14.4531,14.5201,2718148.0
2019-04-04 15:00:00,15.16,15.16,15.06,15.07,2631900.0,14.5201,14.5201,14.4243,14.4339,2631900.0
2019-04-04 15:30:00,15.07,15.14,15.06,15.12,4935996.0,14.4339,14.5009,14.4243,14.4818,4935996.0
2019-04-05 09:30:00,15.27,15.33,15.2,15.29,12330888.0,14.6255,14.6829,14.5584,14.6446,12330888.0
2019-04-05 10:00:00,15.3,15.37,15.29,15.31,6364224.0,14.6542,14.7212,14.6446,14.6638,6364224.0
2019-04-05 10:30:00,15.31,15.37,15.26,15.31,4660272.0,14.6638,14.7212,14.6159,14.6638,4660272.0
2019-04-05 11:00:00,15.32,15.35,15.29,15.33,3685772.0,14.6734,14.7021,14.6446,14.6829,3685772.0
2019-04-05 11:30:00,15.33,15.34,15.28,15.31,4036572.0,14.6829,14.6925,14.635,14.6638,4036572.0
2019-04-05 12:00:00,15.31,15.36,15.3,15.35,1988952.0,14.6638,14.7117,14.6542,14.7021,1988952.0
2019-04-05 12:30:00,15.35,15.35,15.29,15.31,2070048.0,14.7021,14.7021,14.6446,14.6638,2070048.0
2019-04-05 13:00:00,15.31,15.34,15.31,15.33,1211496.0,14.6638,14.6925,14.6638,14.6829,1211496.0
2019-04-05 13:30:00,15.33,15.35,15.31,15.34,1045880.0,14.6829,14.7021,14.6638,14.6925,1045880.0
2019-04-05 14:00:00,15.34,15.34,15.28,15.29,1903328.0,14.6925,14.6925,14.635,14.6446,1903328.0
2019-04-05 14:30:00,15.3,15.32,15.28,15.31,2131904.0,14.6542,14.6734,14.635,14.6638,2131904.0
2019-04-05 15:00:00,15.31,15.36,15.29,15.35,2891268.0,14.6638,14.7117,14.6446,14.7021,2891268.0
2019-04-05 15:30:00,15.35,15.38,15.3,15.35,4665012.0,14.7021,14.7308,14.6542,14.7021,4665012.0
2019-04-08 09:30:00,15.27,15.29,15.09,15.19,11648780.0,14.6255,14.6446,14.4531,14.5488,11648780.0
2019-04-08 10:00:00,15.18,15.25,15.13,15.22,4898896.0,14.5393,14.6063,14.4914,14.5776,4898896.0
2019-04-08 10:30:00,15.22,15.31,15.2,15.27,4093572.0,14.5776,14.6638,14.5584,14.6255,4093572.0
2019-04-08 11:00:00,15.27,15.33,15.26,15.31,3489500.0,14.6255,14.6829,14.6159,14.6638,3489500.0
2019-04-08 11:30:00,15.31,15.36,15.29,15.3,3123972.0,14.6638,14.7117,14.6446,14.6542,3123972.0
2019-04-08 12:00:00,15.3,15.31,15.25,15.29,2253852.0,14.6542,14.6638,14.6063,14.6446,2253852.0
2019-04-08 12:30:00,15.29,15.34,15.27,15.33,1990540.0,14.6446,14.6925,14.6255,14.6829,1990540.0
2019-04-08 13:00:00,15.33,15.37,15.33,15.37,1703800.0,14.6829,14.7212,14.6829,14.7212,1703800.0
2019-04-08 13:30:00,15.37,15.4,15.36,15.4,2472176.0,14.7212,14.75,14.7117,14.75,2472176.0
2019-04-08 14:00:00,15.4,15.43,15.38,15.39,3915752.0,14.75,14.7787,14.7308,14.7404,3915752.0
2019-04-08 14:30:00,15.4,15.44,15.39,15.43,2042556.0,14.75,14.7883,14.7404,14.7787,2042556.0
2019-04-08 15:00:00,15.43,15.46,15.42,15.44,2454580.0,14.7787,14.8074,14.7691,14.7883,2454580.0
2019-04-08 15:30:00,15.44,15.5,15.42,15.47,4908416.0,14.7883,14.8458,14.7691,14.817,4908416.0
2019-04-09 09:30:00,15.31,15.39,15.24,15.37,10058100.0,14.6638,14.7404,14.5967,14.7212,10058100.0
2019-04-09 10:00:00,15.37,15.44,15.33,15.43,5586336.0,14.7212,14.7883,14.6829,14.7787,5586336.0
2019-04-09 10:30:00,15.43,15.46,15.31,15.38,5267248.0,14.7787,14.8074,14.6638,14.7308,5267248.0
2019-04-09 11:00:00,15.38,15.44,15.35,15.38,3061820.0,14.7308,14.7883,14.7021,14.7308,3061820.0
2019-04-09 11:30:00,15.37,15.42,15.35,15.38,2959484.0,14.7212,14.7691,14.7021,14.7308,2959484.0
2019-04-09 12:00:00,15.38,15.46,15.38,15.43,2429392.0,14.7308,14.8074,14.7308,14.7787,2429392.0
2019-04-09 12:30:00,15.43,15.45,15.4,15.4,1623644.0,14.7787,14.7979,14.75,14.75,1623644.0
2019-04-09 13:00:00,15.4,15.4,15.31,15.33,2587316.0,14.75,14.75,14.6638,14.6829,2587316.0
2019-04-09 13:30:00,15.32,15.34,15.27,15.3,2699768.0,14.6734,14.6925,14.6255,14.6542,2699768.0
2019-04-09 14:00:00,15.3,15.31,15.25,15.29,2633684.0,14.6542,14.6638,14.6063,14.6446,2633684.0
2019-04-09 14:30:00,15.29,15.32,15.25,15.29,2594832.0,14.6446,14.6734,14.6063,14.6446,2594832.0
2019-04-09 15:00:00,15.29,15.3,15.25,15.27,2711368.0,14.6446,14.6542,14.6063,14.6255,2711368.0
2019-04-09 15:30:00,15.27,15.33,15.2,15.3,5727024.0,14.6255,14.6829,14.5584,14.6542,5727024.0
2019-04-10 09:30:00,15.37,15.42,15.31,15.38,10053148.0,14.7212,14.7691,14.6638,14.7308,10053148.0
2019-04-10 10:00:00,15.38,15.41,15.33,15.36,4109400.0,14.7308,14.7596,14.6829,14.7117,4109400.0
2019-04-10 10:30:00,15.36,15.49,15.34,15.44,5479340.0,14.7117,14.8362,14.6925,14.7883,5479340.0
2019-04-10 11:00:00,15.45,15.5,15.44,15.46,3238476.0,14.7979,14.8458,14.7883,14.8074,3238476.0
2019-04-10 11:30:00,15.47,15.52,15.45,15.47,1902424.0,14.817,14.8649,14.7979,14.817,1902424.0
2019-04-10 12:00:00,15.47,15.49,15.43,15.45,2072492.0,14.817,14.8362,14.7787,14.7979,2072492.0
2019-04-10 12:30:00,15.45,15.48,15.42,15.43,1409196.0,14.7979,14.8266,14.7691,14.7787,1409196.0
2019-04-10 13:00:00,15.43,15.44,15.4,15.43,1536556.0,14.7787,14.7883,14.75,14.7787,1536556.0
2019-04-10 13:30:00,15.43,15.47,15.42,15.47,2067836.0,14.7787,14.817,14.7691,14.817,2067836.0
2019-04-10 14:00:00,15.47,15.49,15.35,15.38,3816900.0,14.817,14.8362,14.7021,14.7308,3816900.0
2019-04-10 14:30:00,15.38,15.46,15.35,15.45,2962168.0,14.7308,14.8074,14.7021,14.7979,2962168.0
2019-04-10 15:00:00,15.45,15.55,15.44,15.53,4481400.0,14.7979,14.8936,14.7883,14.8745,4481400.0
2019-04-10 15:30:00,15.53,15.56,15.48,15.55,3625124.0,14.8745,14.9032,14.8266,14.8936,3625124.0
2019-04-11 09:30:00,15.6,15.61,15.42,15.45,9299872.0,14.9415,14.9511,14.7691,14.7979,9299872.0
2019-04-11 10:00:00,15.45,15.5,15.42,15.49,5878136.0,14.7979,14.8458,14.7691,14.8362,5878136.0
2019-04-11 10:30:00,15.49,15.54,15.45,15.53,4723432.0,14.8362,14.8841,14.7979,14.8745,4723432.0
2019-04-11 11:00:00,15.53,15.56,15.48,15.53,2856956.0,14.8745,14.9032,14.8266,14.8745,2856956.0
2019-04-11 11:30:00,15.52,15.53,15.39,15.45,5868092.0,14.8649,14.8745,14.7404,14.7979,5868092.0
2019-04-11 12:00:00,15.45,15.47,15.42,15.44,2612972.0,14.7979,14.817,14.7691,14.7883,2612972.0
2019-04-11 12:30:00,15.44,15.5,15.44,15.49,1935676.0,14.7883,14.8458,14.7883,14.8362,1935676.0
2019-04-11 13:00:00,15.49,15.51,15.47,15.47,2339760.0,14.8362,14.8553,14.817,14.817,2339760.0
2019-04-11 13:30:00,15.47,15.47,15.38,15.39,4066120.0,14.817,14.817,14.7308,14.7404,4066120.0
2019-04-11 14:00:00,15.39,15.41,15.35,15.35,3140860.0,14.7404,14.7596,14.7021,14.7021,3140860.0
2019-04-11 14:30:00,15.35,15.38,15.34,15.37,2140968.0,14.7021,14.7308,14.6925,14.7212,2140968.0
2019-04-11 15:00:00,15.37,15.42,15.36,15.36,2749704.0,14.7212,14.7691,14.7117,14.7117,2749704.0
2019-04-11 15:30:00,15.36,15.44,15.36,15.43,5095652.0,14.7117,14.7883,14.7117,14.7787,5095652.0
2019-04-12 09:30:00,15.63,15.65,15.55,15.61,9345344.0,14.9703,14.9894,14.8936,14.9511,9345344.0
2019-04-12 10:00:00,15.61,15.63,15.56,15.62,4330664.0,14.9511,14.9703,14.9032,14.9607,4330664.0
2019-04-12 10:30:00,15.62,15.65,15.51,15.54,4725128.0,14.9607,14.9894,14.8553,14.8841,4725128.0
2019-04-12 11:00:00,15.54,15.55,15.43,15.51,4482068.0,14.8841,14.8936,14.7787,14.8553,4482068.0
2019-04-12 11:30:00,15.52,15.54,15.5,15.53,2347108.0,14.8649,14.8841,14.8458,14.8745,2347108.0
2019-04-12 12:00:00,15.53,15.57,15.51,15.56,2339188.0,14.8745,14.9128,14.8553,14.9032,2339188.0
2019-04-12 12:30:00,15.56,15.58,15.55,15.57,967772.0,14.9032,14.9224,14.8936,14.9128,967772.0
2019-04-12 13:00:00,15.57,15.6,15.56,15.57,2271964.0,14.9128,14.9415,14.9032,14.9128,2271964.0
2019-04-12 13:30:00,15.58,15.58,15.54,15.55,2502624.0,14.9224,14.9224,14.8841,14.8936,2502624.0
2019-04-12 14:00:00,15.55,15.62,15.54,15.61,4010848.0,14.8936,14.9607,14.8841,14.9511,4010848.0
2019-04-12 14:30:00,15.61,15.62,15.59,15.59,1431648.0,14.9511,14.9607,14.932,14.932,1431648.0
2019-04-12 15:00:00,15.59,15.61,15.57,15.6,1645680.0,14.932,14.9511,14.9128,14.9415,1645680.0
2019-04-12 15:30:00,15.6,15.63,15.57,15.62,3787220.0,14.9415,14.9703,14.9128,14.9607,3787220.0
2019-04-15 09:30:00,15.62,15.68,15.56,15.59,7613540.0,14.9607,15.0182,14.9032,14.932,7613540.0
2019-04-15 10:00:00,15.59,15.59,15.41,15.41,4151324.0,14.932,14.932,14.7596,14.7596,4151324.0
2019-04-15 10:30:00,15.41,15.42,15.31,15.41,5343344.0,14.7596,14.7691,14.6638,14.7596,5343344.0
2019-04-15 11:00:00,15.41,15.5,15.4,15.49,3902548.0,14.7596,14.8458,14.75,14.8362,3902548.0
2019-04-15 11:30:00,15.49,15.49,15.43,15.47,2768128.0,14.8362,14.8362,14.7787,14.817,2768128.0
2019-04-15 12:00:00,15.47,15.47,15.4,15.45,1478740.0,14.817,14.817,14.75,14.7979,1478740.0
2019-04-15 12:30:00,15.45,15.49,15.45,15.47,1011996.0,14.7979,14.8362,14.7979,14.817,1011996.0
2019-04-15 13:00:00,15.47,15.54,15.47,15.52,1296192.0,14.817,14.8841,14.817,14.8649,1296192.0
2019-04-15 13:30:00,15.52,15.56,15.51,15.54,1347820.0,14.8649,14.9032,14.8553,14.8841,1347820.0
2019-04-15 14:00:00,15.54,15.59,15.53,15.59,1694208.0,14.8841,14.932,14.8745,14.932,1694208.0
2019-04-15 14:30:00,15.59,15.63,15.59,15.63,2872648.0,14.932,14.9703,14.932,14.9703,2872648.0
2019-04-15 15:00:00,15.63,15.68,15.63,15.64,2540424.0,14.9703,15.0182,14.9703,14.9798,2540424.0
2019-04-15 15:30:00,15.65,15.65,15.59,15.63,3534076.0,14.9894,14.9894,14.932,14.9703,3534076.0
2019-04-16 09:30:00,15.79,15.81,15.74,15.8,6947488.0,15.1235,15.1427,15.0756,15.1331,6947488.0
2019-04-16 10:00:00,15.8,15.89,15.8,15.85,7698220.0,15.1331,15.2193,15.1331,15.181,7698220.0
2019-04-16 10:30:00,15.86,15.86,15.75,15.8,3910004.0,15.1906,15.1906,15.0852,15.1331,3910004.0
2019-04-16 11:00:00,15.8,15.86,15.77,15.8,2727596.0,15.1331,15.1906,15.1044,15.1331,2727596.0
2019-04-16 11:30:00,15.8,15.81,15.75,15.78,3735460.0,15.1331,15.1427,15.0852,15.1139,3735460.0
2019-04-16 12:00:00,15.77,15.81,15.77,15.8,1560104.0,15.1044,15.1427,15.1044,15.1331,1560104.0
2019-04-16 12:30:00,15.81,15.84,15.78,15.83,2089604.0,15.1427,15.1714,15.1139,15.1618,2089604.0
2019-04-16 13:00:00,15.83,15.85,15.82,15.83,962408.0,15.1618,15.181,15.1522,15.1618,962408.0
2019-04-16 13:30:00,15.83,15.83,15.79,15.81,1555316.0,15.1618,15.1618,15.1235,15.1427,1555316.0
2019-04-16 14:00:00,15.81,15.82,15.78,15.81,1690776.0,15.1427,15.1522,15.1139,15.1427,1690776.0
2019-04-16 14:30:00,15.81,15.84,15.8,15.84,1851104.0,15.1427,15.1714,15.1331,15.1714,1851104.0
2019-04-16 15:00:00,15.84,15.87,15.78,15.79,2826580.0,15.1714,15.2001,15.1139,15.1235,2826580.0
2019-04-16 15:30:00,15.79,15.8,15.65,15.79,6882728.0,15.1235,15.1331,14.9894,15.1235,6882728.0
2019-04-17 09:30:00,16.09,16.14,15.92,15.92,9535632.0,15.4109,15.4587,15.248,15.248,9535632.0
2019-04-17 10:00:00,15.93,16.01,15.81,16.0,8427396.0,15.2576,15.3342,15.1427,15.3246,8427396.0
2019-04-17 10:30:00,16.0,16.04,15.9,15.92,5884716.0,15.3246,15.363,15.2289,15.248,5884716.0
2019-04-17 11:00:00,15.92,15.99,15.87,15.88,4391748.0,15.248,15.3151,15.2001,15.2097,4391748.0
2019-04-17 11:30:00,15.88,15.97,15.8,15.9,4356628.0,15.2097,15.2959,15.1331,15.2289,4356628.0
2019-04-17 12:00:00,15.9,15.93,15.81,15.93,2969120.0,15.2289,15.2576,15.1427,15.2576,2969120.0
2019-04-17 12:30:00,15.93,15.97,15.91,15.95,2606376.0,15.2576,15.2959,15.2384,15.2768,2606376.0
2019-04-17 13:00:00,15.95,15.99,15.91,15.92,2449452.0,15.2768,15.3151,15.2384,15.248,2449452.0
2019-04-17 13:30:00,15.92,15.98,15.91,15.93,1280872.0,15.248,15.3055,15.2384,15.2576,1280872.0
2019-04-17 14:00:00,15.93,15.95,15.8,15.81,3323592.0,15.2576,15.2768,15.1331,15.1427,3323592.0
2019-04-17 14:30:00,15.82,15.92,15.81,15.91,3620252.0,15.1522,15.248,15.1427,15.2384,3620252.0
2019-04-17 15:00:00,15.9,15.94,15.86,15.87,1944636.0,15.2289,15.2672,15.1906,15.2001,1944636.0
2019-04-17 15:30:00,15.88,15.96,15.88,15.93,3226608.0,15.2097,15.2863,15.2097,15.2576,3226608.0
2019-04-18 09:30:00,16.02,16.03,15.83,15.84,8873172.0,15.3438,15.3534,15.1618,15.1714,8873172.0
2019-04-18 10:00:00,15.84,15.88,15.74,15.77,6419872.0,15.1714,15.2097,15.0756,15.1044,6419872.0
2019-04-18 10:30:00,15.77,15.88,15.72,15.87,5275064.0,15.1044,15.2097,15.0565,15.2001,5275064.0
2019-04-18 11:00:00,15.87,15.9,15.83,15.84,4421396.0,15.2001,15.2289,15.1618,15.1714,4421396.0
2019-04-18 11:30:00,15.84,15.93,15.84,15.92,1886356.0,15.1714,15.2576,15.1714,15.248,1886356.0
2019-04-18 12:00:00,15.92,15.96,15.91,15.96,1985860.0,15.248,15.2863,15.2384,15.2863,1985860.0
2019-04-18 12:30:00,15.95,15.99,15.93,15.93,1644616.0,15.2768,15.3151,15.2576,15.2576,1644616.0
2019-04-18 13:00:00,15.93,15.94,15.91,15.93,2160880.0,15.2576,15.2672,15.2384,15.2576,2160880.0
2019-04-18 13:30:00,15.94,15.97,15.92,15.97,2428460.0,15.2672,15.2959,15.248,15.2959,2428460.0
2019-04-18 14:00:00,15.97,16.01,15.96,16.0,2061044.0,15.2959,15.3342,15.2863,15.3246,2061044.0
2019-04-18 14:30:00,16.0,16.02,15.99,16.0,1388212.0,15.3246,15.3438,15.3151,15.3246,1388212.0
2019-04-18 15:00:00,16.0,16.01,15.98,15.99,1043424.0,15.3246,15.3342,15.3055,15.3151,1043424.0
2019-04-18 15:30:00,15.99,16.0,15.94,15.99,4195180.0,15.3151,15.3246,15.2672,15.3151,4195180.0
2019-04-22 09:30:00,15.79,15.92,15.75,15.92,9239556.0,15.1235,15.248,15.0852,15.248,9239556.0
2019-04-22 10:00:00,15.92,15.99,15.9,15.96,5226940.0,15.248,15.3151,15.2289,15.2863,5226940.0
2019-04-22 10:30:00,15.96,16.03,15.92,16.03,4332740.0,15.2863,15.3534,15.248,15.3534,4332740.0
2019-04-22 11:00:00,16.03,16.07,15.97,16.06,2406780.0,15.3534,15.3917,15.2959,15.3821,2406780.0
2019-04-22 11:30:00,16.06,16.08,16.04,16.05,2709884.0,15.3821,15.4013,15.363,15.3725,2709884.0
2019-04-22 12:00:00,16.04,16.07,16.02,16.07,1566912.0,15.363,15.3917,15.3438,15.3917,1566912.0
2019-04-22 12:30:00,16.06,16.08,16.03,16.04,574020.0,15.3821,15.4013,15.3534,15.363,574020.0
2019-04-22 13:00:00,16.04,16.06,16.02,16.05,876744.0,15.363,15.3821,15.3438,15.3725,876744.0
2019-04-22 13:30:00,16.05,16.1,16.04,16.09,1126164.0,15.3725,15.4204,15.363,15.4109,1126164.0
2019-04-22 14:00:00,16.09,16.11,16.08,16.1,1518072.0,15.4109,15.43,15.4013,15.4204,1518072.0
2019-04-22 14:30:00,16.1,16.1,16.07,16.1,953340.0,15.4204,15.4204,15.3917,15.4204,953340.0
2019-04-22 15:00:00,16.1,16.1,16.07,16.08,1014932.0,15.4204,15.4204,15.3917,15.4013,1014932.0
2019-04-22 15:30:00,16.08,16.15,16.08,16.14,3839984.0,15.4013,15.4683,15.4013,15.4587,3839984.0
2019-04-23 09:30:00,16.25,16.45,16.18,16.42,10956836.0,15.5641,15.7557,15.4971,15.7269,10956836.0
2019-04-23 10:00:00,16.42,16.52,16.41,16.51,6344136.0,15.7269,15.8227,15.7173,15.8131,6344136.0
2019-04-23 10:30:00,16.51,16.52,16.43,16.47,4640256.0,15.8131,15.8227,15.7365,15.7748,4640256.0
2019-04-23 11:00:00,16.47,16.62,16.43,16.61,4075600.0,15.7748,15.9185,15.7365,15.9089,4075600.0
2019-04-23 11:30:00,16.61,16.67,16.6,16.66,3964776.0,15.9089,15.9664,15.8993,15.9568,3964776.0
2019-04-23 12:00:00,16.66,16.74,16.65,16.68,4531144.0,15.9568,16.0334,15.9472,15.9759,4531144.0
2019-04-23 12:30:00,16.68,16.72,16.65,16.71,2328640.0,15.9759,16.0143,15.9472,16.0047,2328640.0
2019-04-23 13:00:00,16.71,16.74,16.7,16.71,1705964.0,16.0047,16.0334,15.9951,16.0047,1705964.0
2019-04-23 13:30:00,16.71,16.72,16.69,16.71,1160404.0,16.0047,16.0143,15.9855,16.0047,1160404.0
2019-04-23 14:00:00,16.71,16.74,16.7,16.73,1320140.0,16.0047,16.0334,15.9951,16.0238,1320140.0
2019-04-23 14:30:00,16.73,16.78,16.72,16.77,2195668.0,16.0238,16.0717,16.0143,16.0621,2195668.0
2019-04-23 15:00:00,16.76,16.8,16.75,16.75,2370612.0,16.0526,16.0909,16.043,16.043,2370612.0
2019-04-23 15:30:00,16.75,16.75,16.66,16.74,3472840.0,16.043,16.043,15.9568,16.0334,3472840.0
2019-04-24 09:30:00,16.78,16.83,16.63,16.71,9899932.0,16.0717,16.1196,15.9281,16.0047,9899932.0
2019-04-24 10:00:00,16.71,16.79,16.66,16.77,4839284.0,16.0047,16.0813,15.9568,16.0621,4839284.0
2019-04-24 10:30:00,16.77,16.82,16.72,16.82,3852384.0,16.0621,16.11,16.0143,16.11,3852384.0
2019-04-24 11:00:00,16.83,16.85,16.79,16.79,3116160.0,16.1196,16.1388,16.0813,16.0813,3116160.0
2019-04-24 11:30:00,16.8,16.84,16.71,16.72,3232040.0,16.0909,16.1292,16.0047,16.0143,3232040.0
2019-04-24 12:00:00,16.72,16.73,16.67,16.71,3065184.0,16.0143,16.0238,15.9664,16.0047,3065184.0
2019-04-24 12:30:00,16.71,16.72,16.61,16.62,2551744.0,16.0047,16.0143,15.9089,15.9185,2551744.0
2019-04-24 13:00:00,16.62,16.68,16.6,16.67,1975772.0,15.9185,15.9759,15.8993,15.9664,1975772.0
2019-04-24 13:30:00,16.68,16.7,16.66,16.67,1387004.0,15.9759,15.9951,15.9568,15.9664,1387004.0
2019-04-24 14:00:00,16.66,16.7,16.65,16.66,1430212.0,15.9568,15.9951,15.9472,15.9568,1430212.0
2019-04-24 14:30:00,16.66,16.73,16.65,16.72,1402268.0,15.9568,16.0238,15.9472,16.0143,1402268.0
2019-04-24 15:00:00,16.72,16.73,16.67,16.68,1545640.0,16.0143,16.0238,15.9664,15.9759,1545640.0
2019-04-24 15:30:00,16.68,16.71,16.57,16.58,4242656.0,15.9759,16.0047,15.8706,15.8802,4242656.0
2019-04-25 09:30:00,16.95,16.97,16.75,16.89,13379460.0,16.2346,16.2537,16.043,16.1771,13379460.0
2019-04-25 10:00:00,16.89,16.94,16.51,16.66,11039040.0,16.1771,16.225,15.8131,15.9568,11039040.0
2019-04-25 10:30:00,16.65,16.79,16.58,16.77,5564088.0,15.9472,16.0813,15.8802,16.0621,5564088.0
2019-04-25 11:00:00,16.78,16.86,16.67,16.84,4815548.0,16.0717,16.1483,15.9664,16.1292,4815548.0
2019-04-25 11:30:00,16.84,16.91,16.82,16.87,3550152.0,16.1292,16.1962,16.11,16.1579,3550152.0
2019-04-25 12:00:00,16.87,16.9,16.78,16.78,2608352.0,16.1579,16.1867,16.0717,16.0717,2608352.0
2019-04-25 12:30:00,16.79,16.84,16.78,16.81,1896492.0,16.0813,16.1292,16.0717,16.1005,1896492.0
2019-04-25 13:00:00,16.82,16.82,16.77,16.82,1877908.0,16.11,16.11,16.0621,16.11,1877908.0
2019-04-25 13:30:00,16.81,16.85,16.8,16.84,1560580.0,16.1005,16.1388,16.0909,16.1292,1560580.0
2019-04-25 14:00:00,16.84,16.91,16.84,16.87,1617040.0,16.1292,16.1962,16.1292,16.1579,1617040.0
2019-04-25 14:30:00,16.87,16.89,16.85,16.89,1217592.0,16.1579,16.1771,16.1388,16.1771,1217592.0
2019-04-25 15:00:00,16.89,16.89,16.81,16.84,1825572.0,16.1771,16.1771,16.1005,16.1292,1825572.0
2019-04-25 15:30:00,16.84,16.87,16.75,16.76,3736500.0,16.1292,16.1579,16.043,16.0526,3736500.0
2019-04-26 09:30:00,16.7,16.71,16.32,16.37,13416056.0,15.9951,16.0047,15.6311,15.679,13416056.0
2019-04-26 10:00:00,16.37,16.54,16.28,16.52,6563876.0,15.679,15.8419,15.5928,15.8227,6563876.0
2019-04-26 10:30:00,16.52,16.58,16.47,16.55,4639340.0,15.8227,15.8802,15.7748,15.8514,4639340.0
2019-04-26 11:00:00,16.55,16.65,16.51,16.64,3929788.0,15.8514,15.9472,15.8131,15.9376,3929788.0
2019-04-26 11:30:00,16.64,16.67,16.59,16.6,3288088.0,15.9376,15.9664,15.8897,15.8993,3288088.0
2019-04-26 12:00:00,16.61,16.65,16.59,16.63,2252144.0,15.9089,15.9472,15.8897,15.9281,2252144.0
2019-04-26 12:30:00,16.63,16.67,16.61,16.62,1561700.0,15.9281,15.9664,15.9089,15.9185,1561700.0
2019-04-26 13:00:00,16.62,16.62,16.54,16.61,2322108.0,15.9185,15.9185,15.8419,15.9089,2322108.0
2019-04-26 13:30:00,16.61,16.62,16.57,16.61,1386580.0,15.9089,15.9185,15.8706,15.9089,1386580.0
2019-04-26 14:00:00,16.61,16.7,16.56,16.68,2726908.0,15.9089,15.9951,15.861,15.9759,2726908.0
2019-04-26 14:30:00,16.68,16.7,16.66,16.69,1955268.0,15.9759,15.9951,15.9568,15.9855,1955268.0
2019-04-26 15:00:00,16.7,16.77,16.69,16.73,3198088.0,15.9951,16.0621,15.9855,16.0238,3198088.0
2019-04-26 15:30:00,16.73,16.83,16.71,16.82,4311764.0,16.0238,16.1196,16.0047,16.11,4311764.0
2019-04-29 09:30:00,16.81,16.89,16.75,16.82,8518948.0,16.1005,16.1771,16.043,16.11,8518948.0
2019-04-29 10:00:00,16.82,16.88,16.74,16.86,4719328.0,16.11,16.1675,16.0334,16.1483,4719328.0
2019-04-29 10:30:00,16.86,16.94,16.83,16.91,4363272.0,16.1483,16.225,16.1196,16.1962,4363272.0
2019-04-29 11:00:00,16.9,16.93,16.85,16.88,2748848.0,16.1867,16.2154,16.1388,16.1675,2748848.0
2019-04-29 11:30:00,16.88,16.9,16.84,16.85,1421936.0,16.1675,16.1867,16.1292,16.1388,1421936.0
2019-04-29 12:00:00,16.84,16.9,16.83,16.89,2246888.0,16.1292,16.1867,16.1196,16.1771,2246888.0
2019-04-29 12:30:00,16.89,16.95,16.89,16.93,2682140.0,16.1771,16.2346,16.1771,16.2154,2682140.0
2019-04-29 13:00:00,16.93,16.93,16.9,16.93,1083024.0,16.2154,16.2154,16.1867,16.2154,1083024.0
2019-04-29 13:30:00,16.93,16.93,16.88,16.92,1296872.0,16.2154,16.2154,16.1675,16.2058,1296872.0
2019-04-29 14:00:00,16.92,16.97,16.91,16.96,2268996.0,16.2058,16.2537,16.1962,16.2441,2268996.0
2019-04-29 14:30:00,16.96,16.99,16.95,16.97,1730400.0,16.2441,16.2729,16.2346,16.2537,1730400.0
2019-04-29 15:00:00,16.97,16.98,16.91,16.92,1416272.0,16.2537,16.2633,16.1962,16.2058,1416272.0
2019-04-29 15:30:00,16.92,16.96,16.87,16.91,3553444.0,16.2058,16.2441,16.1579,16.1962,3553444.0
2019-04-30 09:30:00,16.5,16.6,16.41,16.52,9763760.0,15.8035,15.8993,15.7173,15.8227,9763760.0
2019-04-30 10:00:00,16.52,16.6,16.4,16.42,6291988.0,15.8227,15.8993,15.7078,15.7269,6291988.0
2019-04-30 10:30:00,16.42,16.47,16.36,16.36,4324888.0,15.7269,15.7748,15.6695,15.6695,4324888.0
2019-04-30 11:00:00,16.36,16.36,16.17,16.22,9487120.0,15.6695,15.6695,15.4875,15.5354,9487120.0
2019-04-30 11:30:00,16.23,16.41,16.23,16.37,3985800.0,15.5449,15.7173,15.5449,15.679,3985800.0
2019-04-30 12:00:00,16.38,16.47,16.37,16.46,3235908.0,15.6886,15.7748,15.679,15.7652,3235908.0
2019-04-30 12:30:00,16.46,16.5,16.4,16.46,2260456.0,15.7652,15.8035,15.7078,15.7652,2260456.0
2019-04-30 13:00:00,16.46,16.5,16.41,16.41,2069216.0,15.7652,15.8035,15.7173,15.7173,2069216.0
2019-04-30 13:30:00,16.4,16.58,16.4,16.58,3355084.0,15.7078,15.8802,15.7078,15.8802,3355084.0
2019-04-30 14:00:00,16.58,16.59,16.52,16.54,2029920.0,15.8802,15.8897,15.8227,15.8419,2029920.0
2019-04-30 14:30:00,16.53,16.55,16.48,16.49,2040368.0,15.8323,15.8514,15.7844,15.794,2040368.0
2019-04-30 15:00:00,16.49,16.52,16.45,16.46,3371420.0,15.794,15.8227,15.7557,15.7652,3371420.0
2019-04-30 15:30:00,16.46,16.57,16.45,16.52,6627736.0,15.7652,15.8706,15.7557,15.8227,6627736.0
2019-05-01 09:30:00,16.84,16.86,16.75,16.81,8746380.0,16.1292,16.1483,16.043,16.1005,8746380.0
2019-05-01 10:00:00,16.8,16.9,16.66,16.8,5464484.0,16.0909,16.1867,15.9568,16.0909,5464484.0
2019-05-01 10:30:00,16.8,16.86,16.78,16.83,2268300.0,16.0909,16.1483,16.0717,16.1196,2268300.0
2019-05-01 11:00:00,16.82,16.88,16.8,16.86,2301600.0,16.11,16.1675,16.0909,16.1483,2301600.0
2019-05-01 11:30:00,16.86,16.97,16.85,16.91,4230572.0,16.1483,16.2537,16.1388,16.1962,4230572.0
2019-05-01 12:00:00,16.92,16.93,16.79,16.83,2779136.0,16.2058,16.2154,16.0813,16.1196,2779136.0
2019-05-01 12:30:00,16.83,16.83,16.72,16.78,3496036.0,16.1196,16.1196,16.0143,16.0717,3496036.0
2019-05-01 13:00:00,16.77,16.85,16.75,16.8,2414308.0,16.0621,16.1388,16.043,16.0909,2414308.0
2019-05-01 13:30:00,16.8,16.85,16.79,16.84,1501528.0,16.0909,16.1388,16.0813,16.1292,1501528.0
2019-05-01 14:00:00,16.85,16.98,16.83,16.92,4913504.0,16.1388,16.2633,16.1196,16.2058,4913504.0
2019-05-01 14:30:00,16.92,16.96,16.65,16.74,8905556.0,16.2058,16.2441,15.9472,16.0334,8905556.0
2019-05-01 15:00:00,16.74,16.77,16.59,16.62,4521168.0,16.0334,16.0621,15.8897,15.9185,4521168.0
2019-05-01 15:30:00,16.62,16.62,16.32,16.33,8168692.0,15.9185,15.9185,15.6311,15.6407,8168692.0
2019-05-02 09:30:00,16.34,16.47,16.26,16.42,7609324.0,15.6503,15.7748,15.5737,15.7269,7609324.0
2019-05-02 10:00:00,16.43,16.58,16.43,16.46,5014692.0,15.7365,15.8802,15.7365,15.7652,5014692.0
2019-05-02 10:30:00,16.45,16.53,16.33,16.34,3621120.0,15.7557,15.8323,15.6407,15.6503,3621120.0
2019-05-02 11:00:00,16.34,16.43,16.11,16.12,7022220.0,15.6503,15.7365,15.43,15.4396,7022220.0
2019-05-02 11:30:00,16.11,16.25,15.81,15.89,13018984.0,15.43,15.5641,15.1427,15.2193,13018984.0
2019-05-02 12:00:00,15.89,16.01,15.86,15.99,6034060.0,15.2193,15.3342,15.1906,15.3151,6034060.0
2019-05-02 12:30:00,16.0,16.09,15.94,15.97,3849864.0,15.3246,15.4109,15.2672,15.2959,3849864.0
2019-05-02 13:00:00,15.97,16.13,15.88,16.11,4491472.0,15.2959,15.4492,15.2097,15.43,4491472.0
2019-05-02 13:30:00,16.11,16.18,16.06,16.1,3872340.0,15.43,15.4971,15.3821,15.4204,3872340.0
2019-05-02 14:00:00,16.1,16.21,16.06,16.13,3348756.0,15.4204,15.5258,15.3821,15.4492,3348756.0
2019-05-02 14:30:00,16.13,16.18,15.99,16.07,2872456.0,15.4492,15.4971,15.3151,15.3917,2872456.0
2019-05-02 15:00:00,16.07,16.18,16.04,16.15,1866240.0,15.3917,15.4971,15.363,15.4683,1866240.0
2019-05-02 15:30:00,16.15,16.17,16.05,16.15,4298768.0,15.4683,15.4875,15.3725,15.4683,4298768.0
2019-05-03 09:30:00,16.54,16.61,16.45,16.6,11285772.0,15.8419,15.9089,15.7557,15.8993,11285772.0
2019-05-03 10:00:00,16.59,16.68,16.55,16.64,6018344.0,15.8897,15.9759,15.8514,15.9376,6018344.0
2019-05-03 10:30:00,16.64,16.77,16.62,16.76,4770496.0,15.9376,16.0621,15.9185,16.0526,4770496.0
2019-05-03 11:00:00,16.76,16.83,16.7,16.72,4219216.0,16.0526,16.1196,15.9951,16.0143,4219216.0
2019-05-03 11:30:00,16.72,16.78,16.7,16.74,2744148.0,16.0143,16.0717,15.9951,16.0334,2744148.0
2019-05-03 12:00:00,16.74,16.81,16.72,16.81,2315272.0,16.0334,16.1005,16.0143,16.1005,2315272.0
2019-05-03 12:30:00,16.81,16.84,16.76,16.8,2191072.0,16.1005,16.1292,16.0526,16.0909,2191072.0
2019-05-03 13:00:00,16.8,16.9,16.79,16.89,3227228.0,16.0909,16.1867,16.0813,16.1771,3227228.0
2019-05-03 13:30:00,16.89,16.94,16.88,16.9,3300728.0,16.1771,16.225,16.1675,16.1867,3300728.0
2019-05-03 14:00:00,16.9,16.91,16.84,16.87,2281300.0,16.1867,16.1962,16.1292,16.1579,2281300.0
2019-05-03 14:30:00,16.87,16.89,16.84,16.85,1373152.0,16.1579,16.1771,16.1292,16.1388,1373152.0
2019-05-03 15:00:00,16.85,16.85,16.8,16.85,2282132.0,16.1388,16.1388,16.0909,16.1388,2282132.0
2019-05-03 15:30:00,16.85,16.93,16.83,16.9,4694228.0,16.1388,16.2154,16.1196,16.1867,4694228.0
2019-05-06 09:30:00,15.83,16.24,15.74,16.23,20996540.0,15.1618,15.5545,15.0756,15.5449,20996540.0
2019-05-06 10:00:00,16.23,16.34,16.11,16.28,8755420.0,15.5449,15.6503,15.43,15.5928,8755420.0
2019-05-06 10:30:00,16.28,16.41,16.21,16.39,6053864.0,15.5928,15.7173,15.5258,15.6982,6053864.0
2019-05-06 11:00:00,16.39,16.45,16.31,16.43,4213436.0,15.6982,15.7557,15.6216,15.7365,4213436.0
2019-05-06 11:30:00,16.43,16.46,16.31,16.33,5018140.0,15.7365,15.7652,15.6216,15.6407,5018140.0
2019-05-06 12:00:00,16.33,16.36,16.22,16.23,3695048.0,15.6407,15.6695,15.5354,15.5449,3695048.0
2019-05-06 12:30:00,16.23,16.33,16.2,16.21,2857308.0,15.5449,15.6407,15.5162,15.5258,2857308.0
2019-05-06 13:00:00,16.2,16.34,16.17,16.33,2828756.0,15.5162,15.6503,15.4875,15.6407,2828756.0
2019-05-06 13:30:00,16.34,16.37,16.3,16.36,1623212.0,15.6503,15.679,15.612,15.6695,1623212.0
2019-05-06 14:00:00,16.36,16.42,16.32,16.41,2688648.0,15.6695,15.7269,15.6311,15.7173,2688648.0
2019-05-06 14:30:00,16.41,16.65,16.4,16.64,6704824.0,15.7173,15.9472,15.7078,15.9376,6704824.0
2019-05-06 15:00:00,16.64,16.65,16.56,16.59,3711768.0,15.9376,15.9472,15.861,15.8897,3711768.0
2019-05-06 15:30:00,16.59,16.66,16.55,16.6,4128644.0,15.8897,15.9568,15.8514,15.8993,4128644.0
2019-05-07 09:30:00,16.05,16.25,15.89,15.97,15717228.0,15.3725,15.5641,15.2193,15.2959,15717228.0
2019-05-07 10:00:00,15.97,15.98,15.8,15.96,10364864.0,15.2959,15.3055,15.1331,15.2863,10364864.0
2019-05-07 10:30:00,15.96,15.98,15.62,15.69,12011364.0,15.2863,15.3055,14.9607,15.0277,12011364.0
2019-05-07 11:00:00,15.69,15.79,15.54,15.75,8853960.0,15.0277,15.1235,14.8841,15.0852,8853960.0
2019-05-07 11:30:00,15.76,15.83,15.6,15.66,6308208.0,15.0948,15.1618,14.9415,14.999,6308208.0
2019-05-07 12:00:00,15.66,15.84,15.58,15.81,5264424.0,14.999,15.1714,14.9224,15.1427,5264424.0
2019-05-07 12:30:00,15.82,15.85,15.67,15.67,4252612.0,15.1522,15.181,15.0086,15.0086,4252612.0
2019-05-07 13:00:00,15.67,15.69,15.37,15.41,8953484.0,15.0086,15.0277,14.7212,14.7596,8953484.0
2019-05-07 13:30:00,15.41,15.51,15.32,15.42,6456640.0,14.7596,14.8553,14.6734,14.7691,6456640.0
2019-05-07 14:00:00,15.42,15.52,15.33,15.35,6076912.0,14.7691,14.8649,14.6829,14.7021,6076912.0
2019-05-07 14:30:00,15.35,15.41,15.2,15.36,8607212.0,14.7021,14.7596,14.5584,14.7117,8607212.0
2019-05-07 15:00:00,15.37,15.46,15.25,15.31,7096992.0,14.7212,14.8074,14.6063,14.6638,7096992.0
2019-05-07 15:30:00,15.31,15.62,15.16,15.62,11330284.0,14.6638,14.9607,14.5201,14.9607,11330284.0
2019-05-08 09:30:00,15.47,15.66,15.3,15.58,17020492.0,14.817,14.999,14.6542,14.9224,17020492.0
2019-05-08 10:00:00,15.58,15.64,15.5,15.51,7262076.0,14.9224,14.9798,14.8458,14.8553,7262076.0
2019-05-08 10:30:00,15.52,15.74,15.4,15.74,5992080.0,14.8649,15.0756,14.75,15.0756,5992080.0
2019-05-08 11:00:00,15.74,15.85,15.65,15.71,12922784.0,15.0756,15.181,14.9894,15.0469,12922784.0
2019-05-08 11:30:00,15.72,15.75,15.53,15.62,5719212.0,15.0565,15.0852,14.8745,14.9607,5719212.0
2019-05-08 12:00:00,15.62,15.64,15.52,15.64,3356764.0,14.9607,14.9798,14.8649,14.9798,3356764.0
2019-05-08 12:30:00,15.62,15.76,15.61,15.74,3595912.0,14.9607,15.0948,14.9511,15.0756,3595912.0
2019-05-08 13:00:00,15.75,15.78,15.66,15.7,2929852.0,15.0852,15.1139,14.999,15.0373,2929852.0
2019-05-08 13:30:00,15.7,15.72,15.64,15.69,2164696.0,15.0373,15.0565,14.9798,15.0277,2164696.0
2019-05-08 14:00:00,15.7,15.7,15.6,15.68,2121632.0,15.0373,15.0373,14.9415,15.0182,2121632.0
2019-05-08 14:30:00,15.68,15.72,15.65,15.68,2494304.0,15.0182,15.0565,14.9894,15.0182,2494304.0
2019-05-08 15:00:00,15.69,15.79,15.68,15.78,3308496.0,15.0277,15.1235,15.0182,15.1139,3308496.0
2019-05-08 15:30:00,15.78,15.79,15.45,15.46,5615836.0,15.1139,15.1235,14.7979,14.8074,5615836.0
2019-05-09 09:30:00,14.99,15.08,14.69,14.84,17160888.0,14.3573,14.4435,14.0699,14.2136,17160888.0
2019-05-09 10:00:00,14.84,14.84,14.57,14.64,10924912.0,14.2136,14.2136,13.955,14.0221,10924912.0
2019-05-09 10:30:00,14.64,14.79,14.59,14.63,6958992.0,14.0221,14.1657,13.9742,14.0125,6958992.0
2019-05-09 11:00:00,14.63,14.81,14.61,14.65,6515852.0,14.0125,14.1849,13.9933,14.0316,6515852.0
2019-05-09 11:30:00,14.66,14.91,14.66,14.87,6251036.0,14.0412,14.2807,14.0412,14.2423,6251036.0
2019-05-09 12:00:00,14.87,15.04,14.76,15.01,8627612.0,14.2423,14.4052,14.137,14.3764,8627612.0
2019-05-09 12:30:00,15.01,15.4,15.01,15.18,15452432.0,14.3764,14.75,14.3764,14.5393,15452432.0
2019-05-09 13:00:00,15.18,15.28,15.1,15.18,6436572.0,14.5393,14.635,14.4626,14.5393,6436572.0
2019-05-09 13:30:00,15.17,15.39,15.15,15.27,5186124.0,14.5297,14.7404,14.5105,14.6255,5186124.0
2019-05-09 14:00:00,15.27,15.35,15.18,15.28,3489196.0,14.6255,14.7021,14.5393,14.635,3489196.0
2019-05-09 14:30:00,15.28,15.35,15.12,15.13,4087684.0,14.635,14.7021,14.4818,14.4914,4087684.0
2019-05-09 15:00:00,15.12,15.23,15.02,15.22,5193920.0,14.4818,14.5872,14.386,14.5776,5193920.0
2019-05-09 15:30:00,15.22,15.31,15.16,15.24,6842176.0,14.5776,14.6638,14.5201,14.5967,6842176.0
2019-05-10 09:30:00,15.06,15.22,14.99,14.99,11247532.0,14.4243,14.5776,14.3573,14.3573,11247532.0
2019-05-10 10:00:00,14.99,15.0,14.7,14.76,8455460.0,14.3573,14.3669,14.0795,14.137,8455460.0
2019-05-10 10:30:00,14.75,14.75,14.35,14.46,11633092.0,14.1274,14.1274,13.7443,13.8497,11633092.0
2019-05-10 11:00:00,14.45,14.59,14.36,14.41,7962252.0,13.8401,13.9742,13.7539,13.8018,7962252.0
2019-05-10 11:30:00,14.41,14.52,14.31,14.45,9380332.0,13.8018,13.9071,13.706,13.8401,9380332.0
2019-05-10 12:00:00,14.44,14.78,14.44,14.76,8736732.0,13.8305,14.1561,13.8305,14.137,8736732.0
2019-05-10 12:30:00,14.76,14.91,14.72,14.85,6596628.0,14.137,14.2807,14.0987,14.2232,6596628.0
2019-05-10 13:00:00,14.86,15.06,14.82,14.98,7024988.0,14.2328,14.4243,14.1945,14.3477,7024988.0
2019-05-10 13:30:00,14.98,15.13,14.97,15.11,6091244.0,14.3477,14.4914,14.3381,14.4722,6091244.0
2019-05-10 14:00:00,15.11,15.18,14.96,15.02,6057320.0,14.4722,14.5393,14.3285,14.386,6057320.0
2019-05-10 14:30:00,15.02,15.2,15.01,15.15,4698084.0,14.386,14.5584,14.3764,14.5105,4698084.0
2019-05-10 15:00:00,15.15,15.51,15.15,15.47,8885624.0,14.5105,14.8553,14.5105,14.817,8885624.0
2019-05-10 15:30:00,15.47,15.47,15.15,15.29,9990128.0,14.817,14.817,14.5105,14.6446,9990128.0
2019-05-13 09:30:00,14.12,14.36,13.94,14.04,18918384.0,13.524,13.7539,13.3516,13.4474,18918384.0
2019-05-13 10:00:00,14.03,14.03,13.8,13.9,13666716.0,13.4378,13.4378,13.2175,13.3133,13666716.0
2019-05-13 10:30:00,13.89,14.08,13.81,13.96,8162336.0,13.3037,13.4857,13.2271,13.3708,8162336.0
2019-05-13 11:00:00,13.96,14.01,13.75,13.81,8301772.0,13.3708,13.4186,13.1696,13.2271,8301772.0
2019-05-13 11:30:00,13.82,13.87,13.69,13.85,8107924.0,13.2367,13.2846,13.1122,13.2654,8107924.0
2019-05-13 12:00:00,13.84,13.85,13.7,13.75,4489760.0,13.2558,13.2654,13.1217,13.1696,4489760.0
2019-05-13 12:30:00,13.74,13.85,13.7,13.71,5113732.0,13.16,13.2654,13.1217,13.1313,5113732.0
2019-05-13 13:00:00,13.71,13.72,13.61,13.63,5656696.0,13.1313,13.1409,13.0355,13.0547,5656696.0
2019-05-13 13:30:00,13.63,13.86,13.62,13.85,5862876.0,13.0547,13.275,13.0451,13.2654,5862876.0
2019-05-13 14:00:00,13.84,13.98,13.72,13.89,7361648.0,13.2558,13.3899,13.1409,13.3037,7361648.0
2019-05-13 14:30:00,13.92,14.0,13.77,13.94,4766940.0,13.3324,13.4091,13.1888,13.3516,4766940.0
2019-05-13 15:00:00,13.93,14.0,13.7,13.72,5860276.0,13.342,13.4091,13.1217,13.1409,5860276.0
2019-05-13 15:30:00,13.71,13.74,13.57,13.69,9515352.0,13.1313,13.16,12.9972,13.1122,9515352.0
2019-05-14 09:30:00,13.9,14.03,13.76,13.85,13217656.0,13.3133,13.4378,13.1792,13.2654,13217656.0
2019-05-14 10:00:00,13.85,14.12,13.85,14.1,6732800.0,13.2654,13.524,13.2654,13.5048,6732800.0
2019-05-14 10:30:00,14.1,14.14,14.03,14.07,4749672.0,13.5048,13.5432,13.4378,13.4761,4749672.0
2019-05-14 11:00:00,14.09,14.27,14.0,14.22,6821228.0,13.4953,13.6677,13.4091,13.6198,6821228.0
2019-05-14 11:30:00,14.21,14.32,14.2,14.28,5791584.0,13.6102,13.7156,13.6006,13.6772,5791584.0
2019-05-14 12:00:00,14.28,14.36,14.21,14.22,5328224.0,13.6772,13.7539,13.6102,13.6198,5328224.0
2019-05-14 12:30:00,14.22,14.31,14.21,14.26,2419208.0,13.6198,13.706,13.6102,13.6581,2419208.0
2019-05-14 13:00:00,14.27,14.38,14.27,14.36,2462980.0,13.6677,13.773,13.6677,13.7539,2462980.0
2019-05-14 13:30:00,14.37,14.4,14.35,14.36,2142544.0,13.7635,13.7922,13.7443,13.7539,2142544.0
2019-05-14 14:00:00,14.36,14.37,14.25,14.35,3043036.0,13.7539,13.7635,13.6485,13.7443,3043036.0
2019-05-14 14:30:00,14.35,14.37,14.21,14.27,3085016.0,13.7443,13.7635,13.6102,13.6677,3085016.0
2019-05-14 15:00:00,14.26,14.34,14.24,14.29,3003148.0,13.6581,13.7347,13.6389,13.6868,3003148.0
2019-05-14 15:30:00,14.29,14.29,14.11,14.13,5623588.0,13.6868,13.6868,13.5144,13.5336,5623588.0
2019-05-15 09:30:00,13.87,14.13,13.85,14.11,14001152.0,13.2846,13.5336,13.2654,13.5144,14001152.0
2019-05-15 10:00:00,14.11,14.5,14.1,14.47,16756628.0,13.5144,13.888,13.5048,13.8592,16756628.0
2019-05-15 10:30:00,14.47,14.57,14.42,14.51,9860528.0,13.8592,13.955,13.8113,13.8975,9860528.0
2019-05-15 11:00:00,14.52,14.69,14.43,14.68,7009088.0,13.9071,14.0699,13.8209,14.0604,7009088.0
2019-05-15 11:30:00,14.68,14.71,14.61,14.66,5129592.0,14.0604,14.0891,13.9933,14.0412,5129592.0
2019-05-15 12:00:00,14.67,14.75,14.61,14.63,4553880.0,14.0508,14.1274,13.9933,14.0125,4553880.0
2019-05-15 12:30:00,14.64,14.68,14.56,14.59,4493004.0,14.0221,14.0604,13.9454,13.9742,4493004.0
2019-05-15 13:00:00,14.59,14.69,14.57,14.68,3115104.0,13.9742,14.0699,13.955,14.0604,3115104.0
2019-05-15 13:30:00,14.68,14.8,14.68,14.78,3328576.0,14.0604,14.1753,14.0604,14.1561,3328576.0
2019-05-15 14:00:00,14.78,14.85,14.76,14.82,4121228.0,14.1561,14.2232,14.137,14.1945,4121228.0
2019-05-15 14:30:00,14.81,14.83,14.75,14.76,2677048.0,14.1849,14.204,14.1274,14.137,2677048.0
2019-05-15 15:00:00,14.76,14.83,14.74,14.81,2403024.0,14.137,14.204,14.1178,14.1849,2403024.0
2019-05-15 15:30:00,14.81,14.84,14.71,14.72,4784368.0,14.1849,14.2136,14.0891,14.0987,4784368.0
2019-05-16 09:30:00,14.75,15.13,14.7,15.1,18647828.0,14.1274,14.4914,14.0795,14.4626,18647828.0
2019-05-16 10:00:00,15.1,15.28,15.07,15.28,10210188.0,14.4626,14.635,14.4339,14.635,10210188.0
2019-05-16 10:30:00,15.28,15.37,15.27,15.35,6641400.0,14.635,14.7212,14.6255,14.7021,6641400.0
2019-05-16 11:00:00,15.35,15.38,15.26,15.33,5181432.0,14.7021,14.7308,14.6159,14.6829,5181432.0
2019-05-16 11:30:00,15.33,15.44,15.3,15.4,4339764.0,14.6829,14.7883,14.6542,14.75,4339764.0
2019-05-16 12:00:00,15.4,15.46,15.36,15.39,3716560.0,14.75,14.8074,14.7117,14.7404,3716560.0
2019-05-16 12:30:00,15.39,15.43,15.29,15.31,4490352.0,14.7404,14.7787,14.6446,14.6638,4490352.0
2019-05-16 13:00:00,15.32,15.35,15.25,15.31,5443484.0,14.6734,14.7021,14.6063,14.6638,5443484.0
2019-05-16 13:30:00,15.31,15.32,15.17,15.21,4267736.0,14.6638,14.6734,14.5297,14.568,4267736.0
2019-05-16 14:00:00,15.21,15.31,15.16,15.3,4198992.0,14.568,14.6638,14.5201,14.6542,4198992.0
2019-05-16 14:30:00,15.3,15.34,15.22,15.28,3489468.0,14.6542,14.6925,14.5776,14.635,3489468.0
2019-05-16 15:00:00,15.28,15.28,15.17,15.22,4197200.0,14.635,14.635,14.5297,14.5776,4197200.0
2019-05-16 15:30:00,15.21,15.22,15.08,15.18,6875752.0,14.568,14.5776,14.4435,14.5393,6875752.0
2019-05-17 09:30:00,14.72,15.03,14.72,14.9,13746524.0,14.0987,14.3956,14.0987,14.2711,13746524.0
2019-05-17 10:00:00,14.89,15.09,14.77,15.05,9899212.0,14.2615,14.4531,14.1466,14.4147,9899212.0
2019-05-17 10:30:00,15.05,15.3,14.96,15.25,8641392.0,14.4147,14.6542,14.3285,14.6063,8641392.0
2019-05-17 11:00:00,15.25,15.34,15.2,15.21,6116540.0,14.6063,14.6925,14.5584,14.568,6116540.0
2019-05-17 11:30:00,15.21,15.22,14.97,15.06,7232816.0,14.568,14.5776,14.3381,14.4243,7232816.0
2019-05-17 12:00:00,15.06,15.06,14.9,14.97,5280052.0,14.4243,14.4243,14.2711,14.3381,5280052.0
2019-05-17 12:30:00,14.97,15.08,14.93,15.05,4112912.0,14.3381,14.4435,14.2998,14.4147,4112912.0
2019-05-17 13:00:00,15.04,15.13,15.02,15.02,2996252.0,14.4052,14.4914,14.386,14.386,2996252.0
2019-05-17 13:30:00,15.02,15.09,14.97,15.07,2973972.0,14.386,14.4531,14.3381,14.4339,2973972.0
2019-05-17 14:00:00,15.07,15.11,14.99,15.02,2716336.0,14.4339,14.4722,14.3573,14.386,2716336.0
2019-05-17 14:30:00,15.02,15.05,14.99,15.04,3074104.0,14.386,14.4147,14.3573,14.4052,3074104.0
2019-05-17 15:00:00,15.04,15.05,14.69,14.82,9642540.0,14.4052,14.4147,14.0699,14.1945,9642540.0
2019-05-17 15:30:00,14.81,14.82,14.67,14.7,7256816.0,14.1849,14.1945,14.0508,14.0795,7256816.0
2019-05-20 09:30:00,14.1,14.14,13.81,14.05,17834052.0,13.5048,13.5432,13.2271,13.457,17834052.0
2019-05-20 10:00:00,14.04,14.19,13.91,14.15,9656600.0,13.4474,13.591,13.3229,13.5527,9656600.0
2019-05-20 10:30:00,14.15,14.26,14.07,14.2,9366732.0,13.5527,13.6581,13.4761,13.6006,9366732.0
2019-05-20 11:00:00,14.21,14.24,14.01,14.09,5357404.0,13.6102,13.6389,13.4186,13.4953,5357404.0
2019-05-20 11:30:00,14.09,14.17,13.99,14.09,5460128.0,13.4953,13.5719,13.3995,13.4953,5460128.0
2019-05-20 12:00:00,14.09,14.24,14.05,14.13,4689968.0,13.4953,13.6389,13.457,13.5336,4689968.0
2019-05-20 12:30:00,14.13,14.19,14.02,14.03,4620844.0,13.5336,13.591,13.4282,13.4378,4620844.0
2019-05-20 13:00:00,14.03,14.08,13.98,14.06,3852608.0,13.4378,13.4857,13.3899,13.4665,3852608.0
2019-05-20 13:30:00,14.06,14.1,13.99,14.05,2723864.0,13.4665,13.5048,13.3995,13.457,2723864.0
2019-05-20 14:00:00,14.05,14.06,13.97,13.99,2517920.0,13.457,13.4665,13.3803,13.3995,2517920.0
2019-05-20 14:30:00,13.99,14.03,13.88,13.92,6132232.0,13.3995,13.4378,13.2941,13.3324,6132232.0
2019-05-20 15:00:00,13.92,13.98,13.82,13.97,4658108.0,13.3324,13.3899,13.2367,13.3803,4658108.0
2019-05-20 15:30:00,13.98,14.04,13.95,13.96,6948876.0,13.3899,13.4474,13.3612,13.3708,6948876.0
2019-05-21 09:30:00,14.32,14.4,14.24,14.29,11645752.0,13.7156,13.7922,13.6389,13.6868,11645752.0
2019-05-21 10:00:00,14.29,14.34,14.18,14.27,6308768.0,13.6868,13.7347,13.5815,13.6677,6308768.0
2019-05-21 10:30:00,14.28,14.48,14.24,14.44,8138356.0,13.6772,13.8688,13.6389,13.8305,8138356.0
2019-05-21 11:00:00,14.45,14.47,14.34,14.42,4566484.0,13.8401,13.8592,13.7347,13.8113,4566484.0
2019-05-21 11:30:00,14.43,14.43,14.29,14.33,3320640.0,13.8209,13.8209,13.6868,13.7251,3320640.0
2019-05-21 12:00:00,14.33,14.45,14.33,14.41,2463084.0,13.7251,13.8401,13.7251,13.8018,2463084.0
2019-05-21 12:30:00,14.41,14.42,14.36,14.41,1928616.0,13.8018,13.8113,13.7539,13.8018,1928616.0
2019-05-21 13:00:00,14.41,14.43,14.4,14.41,1207608.0,13.8018,13.8209,13.7922,13.8018,1207608.0
2019-05-21 13:30:00,14.4,14.46,14.38,14.46,1139240.0,13.7922,13.8497,13.773,13.8497,1139240.0
2019-05-21 14:00:00,14.46,14.51,14.44,14.5,2568636.0,13.8497,13.8975,13.8305,13.888,2568636.0
2019-05-21 14:30:00,14.5,14.51,14.4,14.41,2181292.0,13.888,13.8975,13.7922,13.8018,2181292.0
2019-05-21 15:00:00,14.41,14.42,14.37,14.41,2735100.0,13.8018,13.8113,13.7635,13.8018,2735100.0
2019-05-21 15:30:00,14.41,14.46,14.35,14.39,3865296.0,13.8018,13.8497,13.7443,13.7826,3865296.0
2019-05-22 09:30:00,14.15,14.33,14.15,14.31,8834568.0,13.5527,13.7251,13.5527,13.706,8834568.0
2019-05-22 10:00:00,14.31,14.45,14.24,14.32,8831620.0,13.706,13.8401,13.6389,13.7156,8831620.0
2019-05-22 10:30:00,14.31,14.35,14.19,14.23,6255576.0,13.706,13.7443,13.591,13.6294,6255576.0
2019-05-22 11:00:00,14.23,14.33,14.16,14.33,5163004.0,13.6294,13.7251,13.5623,13.7251,5163004.0
2019-05-22 11:30:00,14.33,14.36,14.21,14.29,5503388.0,13.7251,13.7539,13.6102,13.6868,5503388.0
2019-05-22 12:00:00,14.28,14.3,14.23,14.26,3313044.0,13.6772,13.6964,13.6294,13.6581,3313044.0
2019-05-22 12:30:00,14.25,14.26,14.18,14.22,3320472.0,13.6485,13.6581,13.5815,13.6198,3320472.0
2019-05-22 13:00:00,14.22,14.23,14.14,14.19,3427032.0,13.6198,13.6294,13.5432,13.591,3427032.0
2019-05-22 13:30:00,14.19,14.32,14.16,14.29,4332508.0,13.591,13.7156,13.5623,13.6868,4332508.0
2019-05-22 14:00:00,14.29,14.3,14.22,14.28,2407608.0,13.6868,13.6964,13.6198,13.6772,2407608.0
2019-05-22 14:30:00,14.28,14.4,14.28,14.35,3784832.0,13.6772,13.7922,13.6772,13.7443,3784832.0
2019-05-22 15:00:00,14.35,14.37,14.28,14.31,2345600.0,13.7443,13.7635,13.6772,13.706,2345600.0
2019-05-22 15:30:00,14.31,14.31,14.2,14.21,3340572.0,13.706,13.706,13.6006,13.6102,3340572.0
2019-05-23 09:30:00,13.71,13.72,13.5,13.59,18704244.0,13.1313,13.1409,12.9302,13.0164,18704244.0
2019-05-23 10:00:00,13.59,13.67,13.47,13.6,11346132.0,13.0164,13.093,12.9014,13.026,11346132.0
2019-05-23 10:30:00,13.6,13.71,13.57,13.65,6981472.0,13.026,13.1313,12.9972,13.0738,6981472.0
2019-05-23 11:00:00,13.65,13.65,13.5,13.59,6520708.0,13.0738,13.0738,12.9302,13.0164,6520708.0
2019-05-23 11:30:00,13.6,13.63,13.41,13.42,7614368.0,13.026,13.0547,12.844,12.8535,7614368.0
2019-05-23 12:00:00,13.42,13.49,13.32,13.39,6893536.0,12.8535,12.9206,12.7578,12.8248,6893536.0
2019-05-23 12:30:00,13.39,13.42,13.29,13.31,5292328.0,12.8248,12.8535,12.729,12.7482,5292328.0
2019-05-23 13:00:00,13.31,13.45,13.28,13.41,4989436.0,12.7482,12.8823,12.7195,12.844,4989436.0
2019-05-23 13:30:00,13.41,13.45,13.33,13.38,3554404.0,12.844,12.8823,12.7673,12.8152,3554404.0
2019-05-23 14:00:00,13.37,13.41,13.29,13.34,3615056.0,12.8057,12.844,12.729,12.7769,3615056.0
2019-05-23 14:30:00,13.34,13.39,13.31,13.36,2816048.0,12.7769,12.8248,12.7482,12.7961,2816048.0
2019-05-23 15:00:00,13.36,13.61,13.3,13.56,7966748.0,12.7961,13.0355,12.7386,12.9876,7966748.0
2019-05-23 15:30:00,13.56,13.61,13.4,13.55,10399052.0,12.9876,13.0355,12.8344,12.9781,10399052.0
2019-05-24 09:30:00,13.77,13.9,13.76,13.81,15976332.0,13.1888,13.3133,13.1792,13.2271,15976332.0
2019-05-24 10:00:00,13.82,13.86,13.68,13.69,8231404.0,13.2367,13.275,13.1026,13.1122,8231404.0
2019-05-24 10:30:00,13.69,13.72,13.55,13.57,5831804.0,13.1122,13.1409,12.9781,12.9972,5831804.0
2019-05-24 11:00:00,13.57,13.62,13.52,13.59,4414264.0,12.9972,13.0451,12.9493,13.0164,4414264.0
2019-05-24 11:30:00,13.59,13.68,13.58,13.63,3459172.0,13.0164,13.1026,13.0068,13.0547,3459172.0
2019-05-24 12:00:00,13.64,13.67,13.58,13.67,2392224.0,13.0643,13.093,13.0068,13.093,2392224.0
2019-05-24 12:30:00,13.67,13.72,13.67,13.71,2648404.0,13.093,13.1409,13.093,13.1313,2648404.0
2019-05-24 13:00:00,13.71,13.73,13.62,13.62,1614396.0,13.1313,13.1505,13.0451,13.0451,1614396.0
2019-05-24 13:30:00,13.62,13.7,13.61,13.63,1775260.0,13.0451,13.1217,13.0355,13.0547,1775260.0
2019-05-24 14:00:00,13.63,13.64,13.54,13.58,5157124.0,13.0547,13.0643,12.9685,13.0068,5157124.0
2019-05-24 14:30:00,13.59,13.62,13.56,13.59,3200948.0,13.0164,13.0451,12.9876,13.0164,3200948.0
2019-05-24 15:00:00,13.59,13.61,13.54,13.59,2446912.0,13.0164,13.0355,12.9685,13.0164,2446912.0
2019-05-24 15:30:00,13.58,13.59,13.47,13.51,5718668.0,13.0068,13.0164,12.9014,12.9398,5718668.0
2019-05-28 09:30:00,13.63,13.85,13.6,13.78,10496288.0,13.0547,13.2654,13.026,13.1984,10496288.0
2019-05-28 10:00:00,13.78,13.81,13.61,13.65,5647348.0,13.1984,13.2271,13.0355,13.0738,5647348.0
2019-05-28 10:30:00,13.65,13.67,13.58,13.63,4565096.0,13.0738,13.093,13.0068,13.0547,4565096.0
2019-05-28 11:00:00,13.63,13.74,13.61,13.61,3093208.0,13.0547,13.16,13.0355,13.0355,3093208.0
2019-05-28 11:30:00,13.61,13.72,13.58,13.72,3234112.0,13.0355,13.1409,13.0068,13.1409,3234112.0
2019-05-28 12:00:00,13.72,13.76,13.7,13.74,3007276.0,13.1409,13.1792,13.1217,13.16,3007276.0
2019-05-28 12:30:00,13.74,13.76,13.68,13.69,1735076.0,13.16,13.1792,13.1026,13.1122,1735076.0
2019-05-28 13:00:00,13.69,13.71,13.63,13.64,2083244.0,13.1122,13.1313,13.0547,13.0643,2083244.0
2019-05-28 13:30:00,13.64,13.71,13.63,13.66,1863068.0,13.0643,13.1313,13.0547,13.0834,1863068.0
2019-05-28 14:00:00,13.66,13.66,13.58,13.58,2407804.0,13.0834,13.0834,13.0068,13.0068,2407804.0
2019-05-28 14:30:00,13.58,13.62,13.48,13.52,3913132.0,13.0068,13.0451,12.911,12.9493,3913132.0
2019-05-28 15:00:00,13.52,13.52,13.44,13.45,4205716.0,12.9493,12.9493,12.8727,12.8823,4205716.0
2019-05-28 15:30:00,13.45,13.48,13.36,13.36,8162420.0,12.8823,12.911,12.7961,12.7961,8162420.0
2019-05-29 09:30:00,13.12,13.15,12.97,13.06,17394032.0,12.5662,12.5949,12.4225,12.5087,17394032.0
2019-05-29 10:00:00,13.06,13.24,13.01,13.23,7262880.0,12.5087,12.6811,12.4609,12.6716,7262880.0
2019-05-29 10:30:00,13.24,13.25,13.05,13.05,4908392.0,12.6811,12.6907,12.4992,12.4992,4908392.0
2019-05-29 11:00:00,13.05,13.15,12.93,12.96,8311820.0,12.4992,12.5949,12.3842,12.413,8311820.0
2019-05-29 11:30:00,12.96,12.99,12.81,12.88,8435172.0,12.413,12.4417,12.2693,12.3363,8435172.0
2019-05-29 12:00:00,12.88,13.02,12.84,12.98,5124384.0,12.3363,12.4704,12.298,12.4321,5124384.0
2019-05-29 12:30:00,12.97,13.01,12.92,12.93,2924688.0,12.4225,12.4609,12.3747,12.3842,2924688.0
2019-05-29 13:00:00,12.93,13.12,12.9,13.06,5494288.0,12.3842,12.5662,12.3555,12.5087,5494288.0
2019-05-29 13:30:00,13.06,13.15,13.05,13.07,3625416.0,12.5087,12.5949,12.4992,12.5183,3625416.0
2019-05-29 14:00:00,13.08,13.12,13.02,13.06,3077888.0,12.5279,12.5662,12.4704,12.5087,3077888.0
2019-05-29 14:30:00,13.06,13.06,12.87,12.94,4878828.0,12.5087,12.5087,12.3268,12.3938,4878828.0
2019-05-29 15:00:00,12.93,12.99,12.85,12.98,4225012.0,12.3842,12.4417,12.3076,12.4321,4225012.0
2019-05-29 15:30:00,12.98,13.12,12.94,13.03,7307432.0,12.4321,12.5662,12.3938,12.48,7307432.0
2019-05-30 09:30:00,13.13,13.28,13.12,13.25,13580104.0,12.5758,12.7195,12.5662,12.6907,13580104.0
2019-05-30 10:00:00,13.24,13.28,13.18,13.22,5306212.0,12.6811,12.7195,12.6237,12.662,5306212.0
2019-05-30 10:30:00,13.22,13.3,13.13,13.16,5346880.0,12.662,12.7386,12.5758,12.6045,5346880.0
2019-05-30 11:00:00,13.16,13.2,13.09,13.15,3478120.0,12.6045,12.6428,12.5375,12.5949,3478120.0
2019-05-30 11:30:00,13.15,13.18,13.08,13.13,3503452.0,12.5949,12.6237,12.5279,12.5758,3503452.0
2019-05-30 12:00:00,13.13,13.17,13.1,13.13,2320824.0,12.5758,12.6141,12.5471,12.5758,2320824.0
2019-05-30 12:30:00,13.13,13.24,13.11,13.2,2998092.0,12.5758,12.6811,12.5566,12.6428,2998092.0
2019-05-30 13:00:00,13.2,13.21,13.12,13.13,2701476.0,12.6428,12.6524,12.5662,12.5758,2701476.0
2019-05-30 13:30:00,13.13,13.14,13.06,13.11,3813120.0,12.5758,12.5854,12.5087,12.5566,3813120.0
2019-05-30 14:00:00,13.11,13.14,13.03,13.04,2371840.0,12.5566,12.5854,12.48,12.4896,2371840.0
2019-05-30 14:30:00,13.04,13.12,12.96,13.12,5468560.0,12.4896,12.5662,12.413,12.5662,5468560.0
2019-05-30 15:00:00,13.11,13.17,12.99,13.14,5988736.0,12.5566,12.6141,12.4417,12.5854,5988736.0
2019-05-30 15:30:00,13.14,13.23,13.11,13.19,6667580.0,12.5854,12.6716,12.5566,12.6333,6667580.0
2019-05-31 09:30:00,12.72,12.75,12.55,12.64,12910196.0,12.1831,12.2118,12.0203,12.1065,12910196.0
2019-05-31 10:00:00,12.65,12.73,12.61,12.72,5635872.0,12.1161,12.1927,12.0777,12.1831,5635872.0
2019-05-31 10:30:00,12.72,12.81,12.66,12.78,4995556.0,12.1831,12.2693,12.1256,12.2406,4995556.0
2019-05-31 11:00:00,12.78,12.85,12.75,12.85,4323344.0,12.2406,12.3076,12.2118,12.3076,4323344.0
2019-05-31 11:30:00,12.85,12.85,12.74,12.78,3926520.0,12.3076,12.3076,12.2023,12.2406,3926520.0
2019-05-31 12:00:00,12.78,12.79,12.67,12.69,3793280.0,12.2406,12.2501,12.1352,12.1544,3793280.0
2019-05-31 12:30:00,12.69,12.72,12.63,12.68,4609268.0,12.1544,12.1831,12.0969,12.1448,4609268.0
2019-05-31 13:00:00,12.68,12.76,12.66,12.76,2713952.0,12.1448,12.2214,12.1256,12.2214,2713952.0
2019-05-31 13:30:00,12.75,12.8,12.72,12.77,2486268.0,12.2118,12.2597,12.1831,12.231,2486268.0
2019-05-31 14:00:00,12.77,12.79,12.63,12.64,3502920.0,12.231,12.2501,12.0969,12.1065,3502920.0
2019-05-31 14:30:00,12.64,12.71,12.59,12.66,5157372.0,12.1065,12.1735,12.0586,12.1256,5157372.0
2019-05-31 15:00:00,12.65,12.67,12.56,12.61,4176576.0,12.1161,12.1352,12.0298,12.0777,4176576.0
2019-05-31 15:30:00,12.61,12.63,12.54,12.54,7000656.0,12.0777,12.0969,12.0107,12.0107,7000656.0
2019-06-03 09:30:00,12.46,12.55,12.12,12.12,17167944.0,11.9341,12.0203,11.6084,11.6084,17167944.0
2019-06-03 10:00:00,12.12,12.27,12.0,12.27,11650156.0,11.6084,11.7521,11.4935,11.7521,11650156.0
2019-06-03 10:30:00,12.28,12.33,12.22,12.31,6955180.0,11.7617,11.8096,11.7042,11.7904,6955180.0
2019-06-03 11:00:00,12.31,12.35,12.23,12.31,4117536.0,11.7904,11.8287,11.7138,11.7904,4117536.0
2019-06-03 11:30:00,12.31,12.33,12.14,12.16,3497916.0,11.7904,11.8096,11.6276,11.6467,3497916.0
2019-06-03 12:00:00,12.15,12.19,11.83,11.85,9869120.0,11.6372,11.6755,11.3307,11.3498,9869120.0
2019-06-03 12:30:00,11.85,11.96,11.81,11.86,7513628.0,11.3498,11.4552,11.3115,11.3594,7513628.0
2019-06-03 13:00:00,11.86,12.11,11.79,11.93,12686256.0,11.3594,11.5988,11.2924,11.4264,12686256.0
2019-06-03 13:30:00,11.92,11.92,11.67,11.87,11735720.0,11.4169,11.4169,11.1774,11.369,11735720.0
2019-06-03 14:00:00,11.87,11.96,11.82,11.86,4224820.0,11.369,11.4552,11.3211,11.3594,4224820.0
2019-06-03 14:30:00,11.86,11.91,11.67,11.71,4960312.0,11.3594,11.4073,11.1774,11.2157,4960312.0
2019-06-03 15:00:00,11.71,11.76,11.55,11.62,10040204.0,11.2157,11.2636,11.0625,11.1295,10040204.0
2019-06-03 15:30:00,11.62,11.78,11.53,11.73,9393608.0,11.1295,11.2828,11.0433,11.2349,9393608.0
2019-06-04 09:30:00,12.1,12.18,11.98,12.05,14934960.0,11.5893,11.6659,11.4743,11.5414,14934960.0
2019-06-04 10:00:00,12.04,12.31,11.99,12.27,10881388.0,11.5318,11.7904,11.4839,11.7521,10881388.0
2019-06-04 10:30:00,12.27,12.3,12.19,12.3,6730476.0,11.7521,11.7808,11.6755,11.7808,6730476.0
2019-06-04 11:00:00,12.3,12.52,12.27,12.51,7777188.0,11.7808,11.9915,11.7521,11.982,7777188.0
2019-06-04 11:30:00,12.51,12.56,12.48,12.51,4926080.0,11.982,12.0298,11.9532,11.982,4926080.0
2019-06-04 12:00:00,12.51,12.53,12.41,12.46,4063796.0,11.982,12.0011,11.8862,11.9341,4063796.0
2019-06-04 12:30:00,12.46,12.57,12.42,12.54,3445060.0,11.9341,12.0394,11.8958,12.0107,3445060.0
2019-06-04 13:00:00,12.54,12.59,12.5,12.58,3788864.0,12.0107,12.0586,11.9724,12.049,3788864.0
2019-06-04 13:30:00,12.58,12.64,12.55,12.63,3627736.0,12.049,12.1065,12.0203,12.0969,3627736.0
2019-06-04 14:00:00,12.63,12.64,12.53,12.58,3109684.0,12.0969,12.1065,12.0011,12.049,3109684.0
2019-06-04 14:30:00,12.58,12.6,12.54,12.55,2293816.0,12.049,12.0682,12.0107,12.0203,2293816.0
2019-06-04 15:00:00,12.55,12.63,12.55,12.61,2812288.0,12.0203,12.0969,12.0203,12.0777,2812288.0
2019-06-04 15:30:00,12.62,12.72,12.58,12.71,6158424.0,12.0873,12.1831,12.049,12.1735,6158424.0
2019-06-05 09:30:00,13.07,13.08,12.79,12.91,12962112.0,12.5183,12.5279,12.2501,12.3651,12962112.0
2019-06-05 10:00:00,12.92,12.98,12.71,12.72,7697752.0,12.3747,12.4321,12.1735,12.1831,7697752.0
2019-06-05 10:30:00,12.72,12.77,12.59,12.68,7883848.0,12.1831,12.231,12.0586,12.1448,7883848.0
2019-06-05 11:00:00,12.68,12.9,12.65,12.89,6506600.0,12.1448,12.3555,12.1161,12.3459,6506600.0
2019-06-05 11:30:00,12.89,12.92,12.83,12.92,5783136.0,12.3459,12.3747,12.2885,12.3747,5783136.0
2019-06-05 12:00:00,12.91,12.94,12.77,12.88,4773440.0,12.3651,12.3938,12.231,12.3363,4773440.0
2019-06-05 12:30:00,12.87,12.9,12.78,12.83,4645068.0,12.3268,12.3555,12.2406,12.2885,4645068.0
2019-06-05 13:00:00,12.84,12.96,12.84,12.93,4157156.0,12.298,12.413,12.298,12.3842,4157156.0
2019-06-05 13:30:00,12.93,12.95,12.87,12.92,3196380.0,12.3842,12.4034,12.3268,12.3747,3196380.0
2019-06-05 14:00:00,12.91,12.96,12.88,12.92,2472840.0,12.3651,12.413,12.3363,12.3747,2472840.0
2019-06-05 14:30:00,12.93,12.95,12.85,12.89,2385428.0,12.3842,12.4034,12.3076,12.3459,2385428.0
2019-06-05 15:00:00,12.88,12.95,12.86,12.92,2064672.0,12.3363,12.4034,12.3172,12.3747,2064672.0
2019-06-05 15:30:00,12.92,13.02,12.83,12.99,5372048.0,12.3747,12.4704,12.2885,12.4417,5372048.0
2019-06-06 09:30:00,13.05,13.11,12.91,12.92,9654196.0,12.4992,12.5566,12.3651,12.3747,9654196.0
2019-06-06 10:00:00,12.92,13.0,12.9,12.91,3331728.0,12.3747,12.4513,12.3555,12.3651,3331728.0
2019-06-06 10:30:00,12.91,13.06,12.88,13.0,4114164.0,12.3651,12.5087,12.3363,12.4513,4114164.0
2019-06-06 11:00:00,12.99,13.12,12.97,13.12,2994036.0,12.4417,12.5662,12.4225,12.5662,2994036.0
2019-06-06 11:30:00,13.11,13.14,13.0,13.02,3918176.0,12.5566,12.5854,12.4513,12.4704,3918176.0
2019-06-06 12:00:00,13.03,13.06,13.0,13.03,2020640.0,12.48,12.5087,12.4513,12.48,2020640.0
2019-06-06 12:30:00,13.03,13.11,13.02,13.07,1680676.0,12.48,12.5566,12.4704,12.5183,1680676.0
2019-06-06 13:00:00,13.08,13.1,13.02,13.05,1288768.0,12.5279,12.5471,12.4704,12.4992,1288768.0
2019-06-06 13:30:00,13.05,13.1,13.05,13.08,988680.0,12.4992,12.5471,12.4992,12.5279,988680.0
2019-06-06 14:00:00,13.08,13.11,13.05,13.08,1064124.0,12.5279,12.5566,12.4992,12.5279,1064124.0
2019-06-06 14:30:00,13.08,13.25,13.07,13.17,6130856.0,12.5279,12.6907,12.5183,12.6141,6130856.0
2019-06-06 15:00:00,13.18,13.31,13.16,13.3,3165224.0,12.6237,12.7482,12.6045,12.7386,3165224.0
2019-06-06 15:30:00,13.3,13.39,13.25,13.3,5900336.0,12.7386,12.8248,12.6907,12.7386,5900336.0
2019-06-07 09:30:00,13.5,13.8,13.46,13.8,16381284.0,12.9302,13.2175,12.8919,13.2175,16381284.0
2019-06-07 10:00:00,13.8,13.93,13.79,13.92,10136136.0,13.2175,13.342,13.2079,13.3324,10136136.0
2019-06-07 10:30:00,13.93,14.19,13.93,14.19,11322332.0,13.342,13.591,13.342,13.591,11322332.0
2019-06-07 11:00:00,14.19,14.23,14.05,14.06,8545908.0,13.591,13.6294,13.457,13.4665,8545908.0
2019-06-07 11:30:00,14.06,14.13,14.02,14.07,3864700.0,13.4665,13.5336,13.4282,13.4761,3864700.0
2019-06-07 12:00:00,14.06,14.12,14.04,14.12,1929180.0,13.4665,13.524,13.4474,13.524,1929180.0
2019-06-07 12:30:00,14.11,14.15,14.06,14.15,2528772.0,13.5144,13.5527,13.4665,13.5527,2528772.0
2019-06-07 13:00:00,14.15,14.17,14.07,14.09,2216748.0,13.5527,13.5719,13.4761,13.4953,2216748.0
2019-06-07 13:30:00,14.1,14.15,14.09,14.14,1657948.0,13.5048,13.5527,13.4953,13.5432,1657948.0
2019-06-07 14:00:00,14.14,14.16,14.09,14.14,1972004.0,13.5432,13.5623,13.4953,13.5432,1972004.0
2019-06-07 14:30:00,14.14,14.15,14.04,14.05,2253652.0,13.5432,13.5527,13.4474,13.457,2253652.0
2019-06-07 15:00:00,14.05,14.13,14.05,14.11,2078064.0,13.457,13.5336,13.457,13.5144,2078064.0
2019-06-07 15:30:00,14.11,14.13,14.04,14.06,4650432.0,13.5144,13.5336,13.4474,13.4665,4650432.0
2019-06-10 09:30:00,14.34,14.63,14.34,14.58,20457604.0,13.7347,14.0125,13.7347,13.9646,20457604.0
2019-06-10 10:00:00,14.58,14.74,14.55,14.71,8952556.0,13.9646,14.1178,13.9359,14.0891,8952556.0
2019-06-10 10:30:00,14.71,14.81,14.66,14.74,5762748.0,14.0891,14.1849,14.0412,14.1178,5762748.0
2019-06-10 11:00:00,14.74,14.86,14.73,14.83,4501968.0,14.1178,14.2328,14.1083,14.204,4501968.0
2019-06-10 11:30:00,14.83,14.96,14.83,14.92,5151564.0,14.204,14.3285,14.204,14.2902,5151564.0
2019-06-10 12:00:00,14.92,14.93,14.76,14.8,4662836.0,14.2902,14.2998,14.137,14.1753,4662836.0
2019-06-10 12:30:00,14.8,14.81,14.7,14.71,5121740.0,14.1753,14.1849,14.0795,14.0891,5121740.0
2019-06-10 13:00:00,14.71,14.79,14.71,14.72,2717124.0,14.0891,14.1657,14.0891,14.0987,2717124.0
2019-06-10 13:30:00,14.72,14.75,14.65,14.69,2306220.0,14.0987,14.1274,14.0316,14.0699,2306220.0
2019-06-10 14:00:00,14.69,14.7,14.51,14.62,11560088.0,14.0699,14.0795,13.8975,14.0029,11560088.0
2019-06-10 14:30:00,14.61,14.68,14.6,14.68,4654220.0,13.9933,14.0604,13.9837,14.0604,4654220.0
2019-06-10 15:00:00,14.68,14.7,14.57,14.59,3997800.0,14.0604,14.0795,13.955,13.9742,3997800.0
2019-06-10 15:30:00,14.59,14.68,14.52,14.55,4873272.0,13.9742,14.0604,13.9071,13.9359,4873272.0
2019-06-11 09:30:00,15.02,15.09,14.82,14.9,12493384.0,14.386,14.4531,14.1945,14.2711,12493384.0
2019-06-11 10:00:00,14.89,15.01,14.81,14.95,6503676.0,14.2615,14.3764,14.1849,14.319,6503676.0
2019-06-11 10:30:00,14.96,14.96,14.69,14.77,6273148.0,14.3285,14.3285,14.0699,14.1466,6273148.0
2019-06-11 11:00:00,14.77,14.8,14.68,14.7,3376992.0,14.1466,14.1753,14.0604,14.0795,3376992.0
2019-06-11 11:30:00,14.7,14.73,14.58,14.62,4832956.0,14.0795,14.1083,13.9646,14.0029,4832956.0
2019-06-11 12:00:00,14.63,14.64,14.51,14.53,5385428.0,14.0125,14.0221,13.8975,13.9167,5385428.0
2019-06-11 12:30:00,14.53,14.61,14.47,14.48,6376180.0,13.9167,13.9933,13.8592,13.8688,6376180.0
2019-06-11 13:00:00,14.47,14.58,14.46,14.51,3144276.0,13.8592,13.9646,13.8497,13.8975,3144276.0
2019-06-11 13:30:00,14.51,14.65,14.48,14.65,5008732.0,13.8975,14.0316,13.8688,14.0316,5008732.0
2019-06-11 14:00:00,14.65,14.71,14.64,14.66,2626880.0,14.0316,14.0891,14.0221,14.0412,2626880.0
2019-06-11 14:30:00,14.65,14.66,14.54,14.58,2590892.0,14.0316,14.0412,13.9263,13.9646,2590892.0
2019-06-11 15:00:00,14.58,14.63,14.52,14.61,2224920.0,13.9646,14.0125,13.9071,13.9933,2224920.0
2019-06-11 15:30:00,14.61,14.68,14.58,14.61,3233052.0,13.9933,14.0604,13.9646,13.9933,3233052.0
2019-06-12 09:30:00,14.48,14.58,14.39,14.51,13080644.0,13.8688,13.9646,13.7826,13.8975,13080644.0
2019-06-12 10:00:00,14.51,14.54,14.35,14.35,7557820.0,13.8975,13.9263,13.7443,13.7443,7557820.0
2019-06-12 10:30:00,14.35,14.49,14.29,14.37,4866400.0,13.7443,13.8784,13.6868,13.7635,4866400.0
2019-06-12 11:00:00,14.37,14.43,14.35,14.4,3572460.0,13.7635,13.8209,13.7443,13.7922,3572460.0
2019-06-12 11:30:00,14.4,14.44,14.3,14.31,5010568.0,13.7922,13.8305,13.6964,13.706,5010568.0
2019-06-12 12:00:00,14.31,14.4,14.28,14.38,4030420.0,13.706,13.7922,13.6772,13.773,4030420.0
2019-06-12 12:30:00,14.38,14.43,14.36,14.4,2087276.0,13.773,13.8209,13.7539,13.7922,2087276.0
2019-06-12 13:00:00,14.4,14.43,14.35,14.38,1995484.0,13.7922,13.8209,13.7443,13.773,1995484.0
2019-06-12 13:30:00,14.38,14.39,14.33,14.38,1402376.0,13.773,13.7826,13.7251,13.773,1402376.0
2019-06-12 14:00:00,14.38,14.4,14.31,14.34,1602032.0,13.773,13.7922,13.706,13.7347,1602032.0
2019-06-12 14:30:00,14.34,14.42,14.32,14.38,2211256.0,13.7347,13.8113,13.7156,13.773,2211256.0
2019-06-12 15:00:00,14.38,14.39,14.33,14.34,1261980.0,13.773,13.7826,13.7251,13.7347,1261980.0
2019-06-12 15:30:00,14.33,14.38,14.31,14.37,2940256.0,13.7251,13.773,13.706,13.7635,2940256.0
2019-06-13 09:30:00,14.53,14.71,14.49,14.68,12323884.0,13.9167,14.0891,13.8784,14.0604,12323884.0
2019-06-13 10:00:00,14.68,14.71,14.53,14.63,5519840.0,14.0604,14.0891,13.9167,14.0125,5519840.0
2019-06-13 10:30:00,14.63,14.67,14.53,14.53,4225152.0,14.0125,14.0508,13.9167,13.9167,4225152.0
2019-06-13 11:00:00,14.53,14.59,14.46,14.55,3585652.0,13.9167,13.9742,13.8497,13.9359,3585652.0
2019-06-13 11:30:00,14.54,14.6,14.51,14.58,2356036.0,13.9263,13.9837,13.8975,13.9646,2356036.0
2019-06-13 12:00:00,14.58,14.62,14.53,14.53,2058560.0,13.9646,14.0029,13.9167,13.9167,2058560.0
2019-06-13 12:30:00,14.53,14.6,14.5,14.6,1906320.0,13.9167,13.9837,13.888,13.9837,1906320.0
2019-06-13 13:00:00,14.61,14.63,14.57,14.59,1095600.0,13.9933,14.0125,13.955,13.9742,1095600.0
2019-06-13 13:30:00,14.6,14.61,14.56,14.6,1296376.0,13.9837,13.9933,13.9454,13.9837,1296376.0
2019-06-13 14:00:00,14.6,14.61,14.51,14.56,1775572.0,13.9837,13.9933,13.8975,13.9454,1775572.0
2019-06-13 14:30:00,14.56,14.56,14.47,14.53,2520608.0,13.9454,13.9454,13.8592,13.9167,2520608.0
2019-06-13 15:00:00,14.53,14.54,14.45,14.49,2880512.0,13.9167,13.9263,13.8401,13.8784,2880512.0
2019-06-13 15:30:00,14.49,14.62,14.47,14.61,4256884.0,13.8784,14.0029,13.8592,13.9933,4256884.0
2019-06-14 09:30:00,14.37,14.38,14.25,14.3,7169396.0,13.7635,13.773,13.6485,13.6964,7169396.0
2019-06-14 10:00:00,14.3,14.38,14.27,14.34,3908788.0,13.6964,13.773,13.6677,13.7347,3908788.0
2019-06-14 10:30:00,14.34,14.47,14.3,14.41,3352900.0,13.7347,13.8592,13.6964,13.8018,3352900.0
2019-06-14 11:00:00,14.41,14.42,14.26,14.39,3165228.0,13.8018,13.8113,13.6581,13.7826,3165228.0
2019-06-14 11:30:00,14.39,14.44,14.35,14.37,2526852.0,13.7826,13.8305,13.7443,13.7635,2526852.0
2019-06-14 12:00:00,14.37,14.39,14.33,14.37,2173636.0,13.7635,13.7826,13.7251,13.7635,2173636.0
2019-06-14 12:30:00,14.37,14.4,14.37,14.4,950376.0,13.7635,13.7922,13.7635,13.7922,950376.0
2019-06-14 13:00:00,14.4,14.4,14.36,14.38,809128.0,13.7922,13.7922,13.7539,13.773,809128.0
2019-06-14 13:30:00,14.38,14.4,14.36,14.36,867616.0,13.773,13.7922,13.7539,13.7539,867616.0
2019-06-14 14:00:00,14.35,14.42,14.35,14.4,1457212.0,13.7443,13.8113,13.7443,13.7922,1457212.0
2019-06-14 14:30:00,14.4,14.43,14.39,14.42,1510144.0,13.7922,13.8209,13.7826,13.8113,1510144.0
2019-06-14 15:00:00,14.42,14.52,14.42,14.5,4305332.0,13.8113,13.9071,13.8113,13.888,4305332.0
2019-06-14 15:30:00,14.51,14.53,14.39,14.4,3436972.0,13.8975,13.9167,13.7826,13.7922,3436972.0
2019-06-17 09:30:00,14.51,14.78,14.46,14.73,9007004.0,13.8975,14.1561,13.8497,14.1083,9007004.0
2019-06-17 10:00:00,14.73,14.76,14.66,14.73,4015684.0,14.1083,14.137,14.0412,14.1083,4015684.0
2019-06-17 10:30:00,14.73,14.79,14.71,14.77,3504692.0,14.1083,14.1657,14.0891,14.1466,3504692.0
2019-06-17 11:00:00,14.76,14.79,14.68,14.7,3014560.0,14.137,14.1657,14.0604,14.0795,3014560.0
2019-06-17 11:30:00,14.69,14.72,14.65,14.67,1624420.0,14.0699,14.0987,14.0316,14.0508,1624420.0
2019-06-17 12:00:00,14.67,14.69,14.64,14.66,1492932.0,14.0508,14.0699,14.0221,14.0412,1492932.0
2019-06-17 12:30:00,14.65,14.72,14.64,14.71,2017016.0,14.0316,14.0987,14.0221,14.0891,2017016.0
2019-06-17 13:00:00,14.71,14.73,14.7,14.7,1372716.0,14.0891,14.1083,14.0795,14.0795,1372716.0
2019-06-17 13:30:00,14.71,14.75,14.7,14.74,1273624.0,14.0891,14.1274,14.0795,14.1178,1273624.0
2019-06-17 14:00:00,14.74,14.77,14.71,14.71,1505724.0,14.1178,14.1466,14.0891,14.0891,1505724.0
2019-06-17 14:30:00,14.71,14.74,14.69,14.7,1236036.0,14.0891,14.1178,14.0699,14.0795,1236036.0
2019-06-17 15:00:00,14.7,14.74,14.67,14.72,1586140.0,14.0795,14.1178,14.0508,14.0987,1586140.0
2019-06-17 15:30:00,14.72,14.72,14.62,14.66,3604772.0,14.0987,14.0987,14.0029,14.0412,3604772.0
2019-06-18 09:30:00,15.18,15.56,15.08,15.47,20020040.0,14.5393,14.9032,14.4435,14.817,20020040.0
2019-06-18 10:00:00,15.47,15.57,15.45,15.52,7842412.0,14.817,14.9128,14.7979,14.8649,7842412.0
2019-06-18 10:30:00,15.52,15.62,15.52,15.59,4918380.0,14.8649,14.9607,14.8649,14.932,4918380.0
2019-06-18 11:00:00,15.58,15.62,15.45,15.51,5568820.0,14.9224,14.9607,14.7979,14.8553,5568820.0
2019-06-18 11:30:00,15.51,15.53,15.37,15.38,4494860.0,14.8553,14.8745,14.7212,14.7308,4494860.0
2019-06-18 12:00:00,15.37,15.44,15.34,15.37,3587384.0,14.7212,14.7883,14.6925,14.7212,3587384.0
2019-06-18 12:30:00,15.38,15.44,15.37,15.38,3074792.0,14.7308,14.7883,14.7212,14.7308,3074792.0
2019-06-18 13:00:00,15.38,15.38,15.26,15.31,3677248.0,14.7308,14.7308,14.6159,14.6638,3677248.0
2019-06-18 13:30:00,15.31,15.38,15.31,15.38,1155556.0,14.6638,14.7308,14.6638,14.7308,1155556.0
2019-06-18 14:00:00,15.38,15.44,15.38,15.43,2497696.0,14.7308,14.7883,14.7308,14.7787,2497696.0
2019-06-18 14:30:00,15.42,15.44,15.37,15.38,1848868.0,14.7691,14.7883,14.7212,14.7308,1848868.0
2019-06-18 15:00:00,15.38,15.4,15.33,15.37,1435408.0,14.7308,14.75,14.6829,14.7212,1435408.0
2019-06-18 15:30:00,15.37,15.38,15.26,15.31,5264588.0,14.7212,14.7308,14.6159,14.6638,5264588.0
2019-06-19 09:30:00,15.38,15.42,15.15,15.27,9324236.0,14.7308,14.7691,14.5105,14.6255,9324236.0
2019-06-19 10:00:00,15.28,15.3,15.21,15.21,3672736.0,14.635,14.6542,14.568,14.568,3672736.0
2019-06-19 10:30:00,15.21,15.26,15.19,15.22,2299016.0,14.568,14.6159,14.5488,14.5776,2299016.0
2019-06-19 11:00:00,15.22,15.3,15.22,15.29,1852816.0,14.5776,14.6542,14.5776,14.6446,1852816.0
2019-06-19 11:30:00,15.29,15.3,15.25,15.28,1845096.0,14.6446,14.6542,14.6063,14.635,1845096.0
2019-06-19 12:00:00,15.28,15.29,15.23,15.27,2060472.0,14.635,14.6446,14.5872,14.6255,2060472.0
2019-06-19 12:30:00,15.27,15.27,15.23,15.25,1040848.0,14.6255,14.6255,14.5872,14.6063,1040848.0
2019-06-19 13:00:00,15.25,15.26,15.17,15.22,2033464.0,14.6063,14.6159,14.5297,14.5776,2033464.0
2019-06-19 13:30:00,15.22,15.26,15.19,15.23,1868272.0,14.5776,14.6159,14.5488,14.5872,1868272.0
2019-06-19 14:00:00,15.25,15.59,15.1,15.32,18487148.0,14.6063,14.932,14.4626,14.6734,18487148.0
2019-06-19 14:30:00,15.33,15.46,15.23,15.36,7997076.0,14.6829,14.8074,14.5872,14.7117,7997076.0
2019-06-19 15:00:00,15.36,15.52,15.34,15.48,5385492.0,14.7117,14.8649,14.6925,14.8266,5385492.0
2019-06-19 15:30:00,15.48,15.58,15.42,15.49,7148564.0,14.8266,14.9224,14.7691,14.8362,7148564.0
2019-06-20 09:30:00,16.12,16.13,15.97,16.06,12072944.0,15.4396,15.4492,15.2959,15.3821,12072944.0
2019-06-20 10:00:00,16.06,16.1,15.88,15.9,5900120.0,15.3821,15.4204,15.2097,15.2289,5900120.0
2019-06-20 10:30:00,15.92,15.94,15.84,15.85,4320344.0,15.248,15.2672,15.1714,15.181,4320344.0
2019-06-20 11:00:00,15.85,15.93,15.76,15.79,3986292.0,15.181,15.2576,15.0948,15.1235,3986292.0
2019-06-20 11:30:00,15.78,15.87,15.74,15.84,3469504.0,15.1139,15.2001,15.0756,15.1714,3469504.0
2019-06-20 12:00:00,15.84,15.85,15.56,15.73,6675712.0,15.1714,15.181,14.9032,15.066,6675712.0
2019-06-20 12:30:00,15.73,15.77,15.66,15.74,2951604.0,15.066,15.1044,14.999,15.0756,2951604.0
2019-06-20 13:00:00,15.74,15.82,15.71,15.82,2318092.0,15.0756,15.1522,15.0469,15.1522,2318092.0
2019-06-20 13:30:00,15.82,15.84,15.74,15.76,1797200.0,15.1522,15.1714,15.0756,15.0948,1797200.0
2019-06-20 14:00:00,15.76,15.83,15.73,15.8,1547896.0,15.0948,15.1618,15.066,15.1331,1547896.0
2019-06-20 14:30:00,15.79,15.83,15.79,15.81,1392728.0,15.1235,15.1618,15.1235,15.1427,1392728.0
2019-06-20 15:00:00,15.82,15.88,15.75,15.86,2674516.0,15.1522,15.2097,15.0852,15.1906,2674516.0
2019-06-20 15:30:00,15.85,15.97,15.84,15.9,5244360.0,15.181,15.2959,15.1714,15.2289,5244360.0
2019-06-21 09:30:00,15.83,15.88,15.74,15.84,8064148.0,15.1618,15.2097,15.0756,15.1714,8064148.0
2019-06-21 10:00:00,15.84,15.91,15.81,15.88,4054332.0,15.1714,15.2384,15.1427,15.2097,4054332.0
2019-06-21 10:30:00,15.88,16.04,15.88,15.96,5458008.0,15.2097,15.363,15.2097,15.2863,5458008.0
2019-06-21 11:00:00,15.96,16.14,15.96,16.0,6637832.0,15.2863,15.4587,15.2863,15.3246,6637832.0
2019-06-21 11:30:00,15.99,16.04,15.87,15.9,4823116.0,15.3151,15.363,15.2001,15.2289,4823116.0
2019-06-21 12:00:00,15.89,15.94,15.82,15.87,3466548.0,15.2193,15.2672,15.1522,15.2001,3466548.0
2019-06-21 12:30:00,15.86,15.92,15.83,15.9,2322496.0,15.1906,15.248,15.1618,15.2289,2322496.0
2019-06-21 13:00:00,15.9,15.94,15.88,15.92,2113068.0,15.2289,15.2672,15.2097,15.248,2113068.0
2019-06-21 13:30:00,15.92,15.92,15.89,15.91,1016392.0,15.248,15.248,15.2193,15.2384,1016392.0
2019-06-21 14:00:00,15.9,15.94,15.85,15.88,1923428.0,15.2289,15.2672,15.181,15.2097,1923428.0
2019-06-21 14:30:00,15.87,15.93,15.86,15.9,1330580.0,15.2001,15.2576,15.1906,15.2289,1330580.0
2019-06-21 15:00:00,15.91,15.98,15.9,15.94,1865500.0,15.2384,15.3055,15.2289,15.2672,1865500.0
2019-06-21 15:30:00,15.94,15.96,15.82,15.85,4395432.0,15.2672,15.2863,15.1522,15.181,4395432.0
2019-06-24 09:30:00,15.92,15.97,15.8,15.82,7958576.0,15.248,15.2959,15.1331,15.1522,7958576.0
2019-06-24 10:00:00,15.82,15.95,15.81,15.95,4560056.0,15.1522,15.2768,15.1427,15.2768,4560056.0
2019-06-24 10:30:00,15.95,15.96,15.85,15.88,3002520.0,15.2768,15.2863,15.181,15.2097,3002520.0
2019-06-24 11:00:00,15.88,15.95,15.86,15.93,2686368.0,15.2097,15.2768,15.1906,15.2576,2686368.0
2019-06-24 11:30:00,15.93,15.96,15.9,15.93,1549996.0,15.2576,15.2863,15.2289,15.2576,1549996.0
2019-06-24 12:00:00,15.94,15.96,15.89,15.91,1584376.0,15.2672,15.2863,15.2193,15.2384,1584376.0
2019-06-24 12:30:00,15.91,15.94,15.9,15.92,1115680.0,15.2384,15.2672,15.2289,15.248,1115680.0
2019-06-24 13:00:00,15.92,15.93,15.88,15.88,1267668.0,15.248,15.2576,15.2097,15.2097,1267668.0
2019-06-24 13:30:00,15.88,15.91,15.84,15.86,1266592.0,15.2097,15.2384,15.1714,15.1906,1266592.0
2019-06-24 14:00:00,15.86,15.88,15.84,15.85,1166948.0,15.1906,15.2097,15.1714,15.181,1166948.0
2019-06-24 14:30:00,15.85,15.88,15.83,15.87,1154548.0,15.181,15.2097,15.1618,15.2001,1154548.0
2019-06-24 15:00:00,15.87,15.88,15.82,15.83,1115272.0,15.2001,15.2097,15.1522,15.1618,1115272.0
2019-06-24 15:30:00,15.84,15.87,15.81,15.83,2841592.0,15.1714,15.2001,15.1427,15.1618,2841592.0
2019-06-25 09:30:00,15.8,15.82,15.59,15.66,8199664.0,15.1331,15.1522,14.932,14.999,8199664.0
2019-06-25 10:00:00,15.66,15.69,15.51,15.59,5504792.0,14.999,15.0277,14.8553,14.932,5504792.0
2019-06-25 10:30:00,15.59,15.6,15.37,15.43,7730300.0,14.932,14.9415,14.7212,14.7787,7730300.0
2019-06-25 11:00:00,15.43,15.48,15.38,15.43,3254944.0,14.7787,14.8266,14.7308,14.7787,3254944.0
2019-06-25 11:30:00,15.44,15.46,15.4,15.43,1714388.0,14.7883,14.8074,14.75,14.7787,1714388.0
2019-06-25 12:00:00,15.42,15.49,15.41,15.44,1901412.0,14.7691,14.8362,14.7596,14.7883,1901412.0
2019-06-25 12:30:00,15.44,15.45,15.24,15.26,4692516.0,14.7883,14.7979,14.5967,14.6159,4692516.0
2019-06-25 13:00:00,15.26,15.31,15.11,15.29,7371444.0,14.6159,14.6638,14.4722,14.6446,7371444.0
2019-06-25 13:30:00,15.29,15.38,15.23,15.24,4925196.0,14.6446,14.7308,14.5872,14.5967,4925196.0
2019-06-25 14:00:00,15.24,15.26,15.15,15.15,3345196.0,14.5967,14.6159,14.5105,14.5105,3345196.0
2019-06-25 14:30:00,15.15,15.16,14.95,15.05,7759444.0,14.5105,14.5201,14.319,14.4147,7759444.0
2019-06-25 15:00:00,15.05,15.1,14.97,15.04,2913892.0,14.4147,14.4626,14.3381,14.4052,2913892.0
2019-06-25 15:30:00,15.03,15.08,14.95,15.01,6179676.0,14.3956,14.4435,14.319,14.3764,6179676.0
2019-06-26 09:30:00,15.31,15.6,15.3,15.52,13065696.0,14.6638,14.9415,14.6542,14.8649,13065696.0
2019-06-26 10:00:00,15.52,15.53,15.36,15.41,4082012.0,14.8649,14.8745,14.7117,14.7596,4082012.0
2019-06-26 10:30:00,15.42,15.48,15.36,15.41,3562756.0,14.7691,14.8266,14.7117,14.7596,3562756.0
2019-06-26 11:00:00,15.4,15.43,15.31,15.39,2808580.0,14.75,14.7787,14.6638,14.7404,2808580.0
2019-06-26 11:30:00,15.39,15.4,15.31,15.4,1946652.0,14.7404,14.75,14.6638,14.75,1946652.0
2019-06-26 12:00:00,15.4,15.44,15.33,15.39,1639648.0,14.75,14.7883,14.6829,14.7404,1639648.0
2019-06-26 12:30:00,15.39,15.43,15.36,15.37,1456100.0,14.7404,14.7787,14.7117,14.7212,1456100.0
2019-06-26 13:00:00,15.37,15.37,15.26,15.27,2075464.0,14.7212,14.7212,14.6159,14.6255,2075464.0
2019-06-26 13:30:00,15.27,15.29,15.18,15.23,2479696.0,14.6255,14.6446,14.5393,14.5872,2479696.0
2019-06-26 14:00:00,15.23,15.28,15.2,15.24,1502620.0,14.5872,14.635,14.5584,14.5967,1502620.0
2019-06-26 14:30:00,15.24,15.24,15.15,15.2,2767476.0,14.5967,14.5967,14.5105,14.5584,2767476.0
2019-06-26 15:00:00,15.2,15.27,15.2,15.22,2221144.0,14.5584,14.6255,14.5584,14.5776,2221144.0
2019-06-26 15:30:00,15.22,15.29,15.21,15.22,3483736.0,14.5776,14.6446,14.568,14.5776,3483736.0
2019-06-27 09:30:00,15.38,15.5,15.34,15.44,9111980.0,14.7308,14.8458,14.6925,14.7883,9111980.0
2019-06-27 10:00:00,15.44,15.49,15.37,15.44,2997580.0,14.7883,14.8362,14.7212,14.7883,2997580.0
2019-06-27 10:30:00,15.44,15.46,15.35,15.42,1945540.0,14.7883,14.8074,14.7021,14.7691,1945540.0
2019-06-27 11:00:00,15.42,15.45,15.28,15.31,4084872.0,14.7691,14.7979,14.635,14.6638,4084872.0
2019-06-27 11:30:00,15.3,15.34,15.26,15.34,2489308.0,14.6542,14.6925,14.6159,14.6925,2489308.0
2019-06-27 12:00:00,15.34,15.43,15.31,15.41,2092536.0,14.6925,14.7787,14.6638,14.7596,2092536.0
2019-06-27 12:30:00,15.41,15.47,15.4,15.42,1633860.0,14.7596,14.817,14.75,14.7691,1633860.0
2019-06-27 13:00:00,15.42,15.44,15.4,15.44,888772.0,14.7691,14.7883,14.75,14.7883,888772.0
2019-06-27 13:30:00,15.44,15.47,15.43,15.44,1060072.0,14.7883,14.817,14.7787,14.7883,1060072.0
2019-06-27 14:00:00,15.44,15.46,15.42,15.46,740792.0,14.7883,14.8074,14.7691,14.8074,740792.0
2019-06-27 14:30:00,15.46,15.49,15.4,15.41,1943388.0,14.8074,14.8362,14.75,14.7596,1943388.0
2019-06-27 15:00:00,15.41,15.43,15.39,15.42,1648636.0,14.7596,14.7787,14.7404,14.7691,1648636.0
2019-06-27 15:30:00,15.42,15.44,15.38,15.38,2862744.0,14.7691,14.7883,14.7308,14.7308,2862744.0
2019-06-28 09:30:00,15.5,15.55,15.28,15.32,8950752.0,14.8458,14.8936,14.635,14.6734,8950752.0
2019-06-28 10:00:00,15.31,15.38,15.28,15.35,3244804.0,14.6638,14.7308,14.635,14.7021,3244804.0
2019-06-28 10:30:00,15.35,15.4,15.31,15.38,2680404.0,14.7021,14.75,14.6638,14.7308,2680404.0
2019-06-28 11:00:00,15.38,15.42,15.33,15.4,2295472.0,14.7308,14.7691,14.6829,14.75,2295472.0
2019-06-28 11:30:00,15.4,15.44,15.39,15.43,2729492.0,14.75,14.7883,14.7404,14.7787,2729492.0
2019-06-28 12:00:00,15.42,15.54,15.42,15.51,5135168.0,14.7691,14.8841,14.7691,14.8553,5135168.0
2019-06-28 12:30:00,15.51,15.53,15.49,15.51,1641836.0,14.8553,14.8745,14.8362,14.8553,1641836.0
2019-06-28 13:00:00,15.51,15.51,15.4,15.41,3404428.0,14.8553,14.8553,14.75,14.7596,3404428.0
2019-06-28 13:30:00,15.41,15.43,15.33,15.35,3070428.0,14.7596,14.7787,14.6829,14.7021,3070428.0
2019-06-28 14:00:00,15.34,15.37,15.33,15.36,1451576.0,14.6925,14.7212,14.6829,14.7117,1451576.0
2019-06-28 14:30:00,15.36,15.39,15.32,15.34,1693988.0,14.7117,14.7404,14.6734,14.6925,1693988.0
2019-06-28 15:00:00,15.34,15.38,15.32,15.32,1164056.0,14.6925,14.7308,14.6734,14.6734,1164056.0
2019-06-28 15:30:00,15.32,15.5,15.31,15.45,8375620.0,14.6734,14.8458,14.6638,14.7979,8375620.0
2019-07-01 09:30:00,16.32,16.39,16.2,16.24,18274080.0,15.6311,15.6982,15.5162,15.5545,18274080.0
2019-07-01 10:00:00,16.25,16.35,16.1,16.11,8734860.0,15.5641,15.6599,15.4204,15.43,8734860.0
2019-07-01 10:30:00,16.11,16.18,16.06,16.12,5588680.0,15.43,15.4971,15.3821,15.4396,5588680.0
2019-07-01 11:00:00,16.12,16.16,16.06,16.06,4348348.0,15.4396,15.4779,15.3821,15.3821,4348348.0
2019-07-01 11:30:00,16.06,16.16,16.05,16.09,2276076.0,15.3821,15.4779,15.3725,15.4109,2276076.0
2019-07-01 12:00:00,16.09,16.12,16.0,16.03,2216768.0,15.4109,15.4396,15.3246,15.3534,2216768.0
2019-07-01 12:30:00,16.03,16.05,15.88,15.9,4356272.0,15.3534,15.3725,15.2097,15.2289,4356272.0
2019-07-01 13:00:00,15.9,15.98,15.88,15.97,4245792.0,15.2289,15.3055,15.2097,15.2959,4245792.0
2019-07-01 13:30:00,15.97,15.98,15.93,15.97,1757952.0,15.2959,15.3055,15.2576,15.2959,1757952.0
2019-07-01 14:00:00,15.97,15.98,15.86,15.87,2937772.0,15.2959,15.3055,15.1906,15.2001,2937772.0
2019-07-01 14:30:00,15.87,15.92,15.85,15.87,1167512.0,15.2001,15.248,15.181,15.2001,1167512.0
2019-07-01 15:00:00,15.87,16.03,15.86,16.02,3304304.0,15.2001,15.3534,15.1906,15.3438,3304304.0
2019-07-01 15:30:00,16.02,16.09,16.0,16.06,5381372.0,15.3438,15.4109,15.3246,15.3821,5381372.0
2019-07-02 09:30:00,16.04,16.08,15.97,16.02,5752764.0,15.363,15.4013,15.2959,15.3438,5752764.0
2019-07-02 10:00:00,16.02,16.09,15.99,16.09,2993628.0,15.3438,15.4109,15.3151,15.4109,2993628.0
2019-07-02 10:30:00,16.09,16.15,16.07,16.11,4340604.0,15.4109,15.4683,15.3917,15.43,4340604.0
2019-07-02 11:00:00,16.11,16.13,16.06,16.07,2072684.0,15.43,15.4492,15.3821,15.3917,2072684.0
2019-07-02 11:30:00,16.07,16.08,15.96,16.02,3015288.0,15.3917,15.4013,15.2863,15.3438,3015288.0
2019-07-02 12:00:00,16.01,16.06,15.96,15.98,1939116.0,15.3342,15.3821,15.2863,15.3055,1939116.0
2019-07-02 12:30:00,15.97,16.0,15.91,15.97,2830404.0,15.2959,15.3246,15.2384,15.2959,2830404.0
2019-07-02 13:00:00,15.97,16.03,15.93,16.02,1579108.0,15.2959,15.3534,15.2576,15.3438,1579108.0
2019-07-02 13:30:00,16.02,16.07,16.0,16.05,1718968.0,15.3438,15.3917,15.3246,15.3725,1718968.0
2019-07-02 14:00:00,16.05,16.1,16.03,16.08,1587620.0,15.3725,15.4204,15.3534,15.4013,1587620.0
2019-07-02 14:30:00,16.08,16.11,16.07,16.08,1296696.0,15.4013,15.43,15.3917,15.4013,1296696.0
2019-07-02 15:00:00,16.09,16.16,16.07,16.14,3388496.0,15.4109,15.4779,15.3917,15.4587,3388496.0
2019-07-02 15:30:00,16.14,16.25,16.14,16.25,3948452.0,15.4587,15.5641,15.4587,15.5641,3948452.0
2019-07-03 09:30:00,16.36,16.42,16.32,16.39,7556588.0,15.6695,15.7269,15.6311,15.6982,7556588.0
2019-07-03 10:00:00,16.38,16.47,16.36,16.46,4219376.0,15.6886,15.7748,15.6695,15.7652,4219376.0
2019-07-03 10:30:00,16.46,16.53,16.45,16.51,5998896.0,15.7652,15.8323,15.7557,15.8131,5998896.0
2019-07-03 11:00:00,16.51,16.55,16.44,16.47,3421204.0,15.8131,15.8514,15.7461,15.7748,3421204.0
2019-07-03 11:30:00,16.46,16.54,16.46,16.53,2334336.0,15.7652,15.8419,15.7652,15.8323,2334336.0
2019-07-03 12:00:00,16.53,16.56,16.5,16.54,2693712.0,15.8323,15.861,15.8035,15.8419,2693712.0
2019-07-03 12:30:00,16.55,16.61,16.54,16.61,4498880.0,15.8514,15.9089,15.8419,15.9089,4498880.0
2019-07-05 09:30:00,16.27,16.35,16.14,16.14,7227308.0,15.5833,15.6599,15.4587,15.4587,7227308.0
2019-07-05 10:00:00,16.15,16.25,16.12,16.14,8455520.0,15.4683,15.5641,15.4396,15.4587,8455520.0
2019-07-05 10:30:00,16.14,16.18,16.08,16.16,6103584.0,15.4587,15.4971,15.4013,15.4779,6103584.0
2019-07-05 11:00:00,16.16,16.28,16.11,16.26,4737036.0,15.4779,15.5928,15.43,15.5737,4737036.0
2019-07-05 11:30:00,16.26,16.29,16.19,16.27,2301732.0,15.5737,15.6024,15.5066,15.5833,2301732.0
2019-07-05 12:00:00,16.27,16.36,16.22,16.34,2199008.0,15.5833,15.6695,15.5354,15.6503,2199008.0
2019-07-05 12:30:00,16.34,16.41,16.33,16.38,2456872.0,15.6503,15.7173,15.6407,15.6886,2456872.0
2019-07-05 13:00:00,16.38,16.48,16.35,16.48,2818368.0,15.6886,15.7844,15.6599,15.7844,2818368.0
2019-07-05 13:30:00,16.48,16.51,16.45,16.48,2992440.0,15.7844,15.8131,15.7557,15.7844,2992440.0
2019-07-05 14:00:00,16.48,16.5,16.45,16.48,2016352.0,15.7844,15.8035,15.7557,15.7844,2016352.0
2019-07-05 14:30:00,16.48,16.6,16.47,16.59,3969868.0,15.7844,15.8993,15.7748,15.8897,3969868.0
2019-07-05 15:00:00,16.59,16.59,16.49,16.54,2206332.0,15.8897,15.8897,15.794,15.8419,2206332.0
2019-07-05 15:30:00,16.54,16.56,16.41,16.52,4712268.0,15.8419,15.861,15.7173,15.8227,4712268.0
2019-07-08 09:30:00,16.2,16.2,15.96,15.97,9966972.0,15.5162,15.5162,15.2863,15.2959,9966972.0
2019-07-08 10:00:00,15.97,16.12,15.96,16.07,7911888.0,15.2959,15.4396,15.2863,15.3917,7911888.0
2019-07-08 10:30:00,16.06,16.12,16.0,16.09,4552844.0,15.3821,15.4396,15.3246,15.4109,4552844.0
2019-07-08 11:00:00,16.08,16.16,16.06,16.09,3962448.0,15.4013,15.4779,15.3821,15.4109,3962448.0
2019-07-08 11:30:00,16.09,16.09,16.0,16.04,3012632.0,15.4109,15.4109,15.3246,15.363,3012632.0
2019-07-08 12:00:00,16.05,16.06,15.98,16.01,3045764.0,15.3725,15.3821,15.3055,15.3342,3045764.0
2019-07-08 12:30:00,16.01,16.09,16.01,16.08,2418920.0,15.3342,15.4109,15.3342,15.4013,2418920.0
2019-07-08 13:00:00,16.08,16.11,16.07,16.08,2223028.0,15.4013,15.43,15.3917,15.4013,2223028.0
2019-07-08 13:30:00,16.08,16.12,16.05,16.08,2009808.0,15.4013,15.4396,15.3725,15.4013,2009808.0
2019-07-08 14:00:00,16.09,16.09,16.02,16.07,2010044.0,15.4109,15.4109,15.3438,15.3917,2010044.0
2019-07-08 14:30:00,16.07,16.15,16.07,16.13,2459928.0,15.3917,15.4683,15.3917,15.4492,2459928.0
2019-07-08 15:00:00,16.13,16.19,16.11,16.16,2270940.0,15.4492,15.5066,15.43,15.4779,2270940.0
2019-07-08 15:30:00,16.16,16.2,16.13,16.16,4394944.0,15.4779,15.5162,15.4492,15.4779,4394944.0
2019-07-09 09:30:00,15.92,16.1,15.88,16.09,8548284.0,15.248,15.4204,15.2097,15.4109,8548284.0
2019-07-09 10:00:00,16.09,16.19,16.09,16.18,5754628.0,15.4109,15.5066,15.4109,15.4971,5754628.0
2019-07-09 10:30:00,16.17,16.26,16.17,16.21,3584432.0,15.4875,15.5737,15.4875,15.5258,3584432.0
2019-07-09 11:00:00,16.21,16.31,16.2,16.25,4940240.0,15.5258,15.6216,15.5162,15.5641,4940240.0
2019-07-09 11:30:00,16.25,16.3,16.22,16.29,2143784.0,15.5641,15.612,15.5354,15.6024,2143784.0
2019-07-09 12:00:00,16.29,16.34,16.28,16.32,1945996.0,15.6024,15.6503,15.5928,15.6311,1945996.0
2019-07-09 12:30:00,16.31,16.37,16.31,16.32,1734572.0,15.6216,15.679,15.6216,15.6311,1734572.0
2019-07-09 13:00:00,16.32,16.34,16.29,16.33,1322736.0,15.6311,15.6503,15.6024,15.6407,1322736.0
2019-07-09 13:30:00,16.33,16.37,16.33,16.37,903340.0,15.6407,15.679,15.6407,15.679,903340.0
2019-07-09 14:00:00,16.36,16.39,16.34,16.37,2028496.0,15.6695,15.6982,15.6503,15.679,2028496.0
2019-07-09 14:30:00,16.38,16.38,16.35,16.38,1191920.0,15.6886,15.6886,15.6599,15.6886,1191920.0
2019-07-09 15:00:00,16.37,16.38,16.3,16.31,1936468.0,15.679,15.6886,15.612,15.6216,1936468.0
2019-07-09 15:30:00,16.31,16.46,16.31,16.42,4709312.0,15.6216,15.7652,15.6216,15.7269,4709312.0
2019-07-10 09:30:00,16.7,17.02,16.65,16.99,18846484.0,15.9951,16.3016,15.9472,16.2729,18846484.0
2019-07-10 10:00:00,17.0,17.02,16.76,16.78,8459492.0,16.2824,16.3016,16.0526,16.0717,8459492.0
2019-07-10 10:30:00,16.79,16.9,16.7,16.71,7864204.0,16.0813,16.1867,15.9951,16.0047,7864204.0
2019-07-10 11:00:00,16.71,16.75,16.6,16.67,6567268.0,16.0047,16.043,15.8993,15.9664,6567268.0
2019-07-10 11:30:00,16.68,16.85,16.66,16.83,4796288.0,15.9759,16.1388,15.9568,16.1196,4796288.0
2019-07-10 12:00:00,16.83,16.86,16.76,16.79,2123876.0,16.1196,16.1483,16.0526,16.0813,2123876.0
2019-07-10 12:30:00,16.79,16.84,16.79,16.83,1741648.0,16.0813,16.1292,16.0813,16.1196,1741648.0
2019-07-10 13:00:00,16.83,16.88,16.82,16.86,2158096.0,16.1196,16.1675,16.11,16.1483,2158096.0
2019-07-10 13:30:00,16.86,16.93,16.86,16.9,2904164.0,16.1483,16.2154,16.1483,16.1867,2904164.0
2019-07-10 14:00:00,16.9,16.95,16.75,16.76,5202696.0,16.1867,16.2346,16.043,16.0526,5202696.0
2019-07-10 14:30:00,16.75,16.82,16.74,16.81,3101976.0,16.043,16.11,16.0334,16.1005,3101976.0
2019-07-10 15:00:00,16.81,16.84,16.78,16.82,2292152.0,16.1005,16.1292,16.0717,16.11,2292152.0
2019-07-10 15:30:00,16.82,16.92,16.82,16.88,4504752.0,16.11,16.2058,16.11,16.1675,4504752.0
2019-07-11 09:30:00,16.97,17.03,16.91,17.01,10839788.0,16.2537,16.3112,16.1962,16.292,10839788.0
2019-07-11 10:00:00,17.02,17.06,16.92,16.93,6285516.0,16.3016,16.3399,16.2058,16.2154,6285516.0
2019-07-11 10:30:00,16.93,16.95,16.85,16.93,4702432.0,16.2154,16.2346,16.1388,16.2154,4702432.0
2019-07-11 11:00:00,16.93,17.05,16.91,17.04,4457272.0,16.2154,16.3303,16.1962,16.3208,4457272.0
2019-07-11 11:30:00,17.04,17.06,17.0,17.05,3384620.0,16.3208,16.3399,16.2824,16.3303,3384620.0
2019-07-11 12:00:00,17.05,17.08,16.99,17.02,3388684.0,16.3303,16.3591,16.2729,16.3016,3388684.0
2019-07-11 12:30:00,17.02,17.04,17.0,17.02,1623872.0,16.3016,16.3208,16.2824,16.3016,1623872.0
2019-07-11 13:00:00,17.02,17.03,16.86,16.87,3711872.0,16.3016,16.3112,16.1483,16.1579,3711872.0
2019-07-11 13:30:00,16.87,16.89,16.73,16.79,6580652.0,16.1579,16.1771,16.0238,16.0813,6580652.0
2019-07-11 14:00:00,16.79,16.8,16.68,16.72,3572208.0,16.0813,16.0909,15.9759,16.0143,3572208.0
2019-07-11 14:30:00,16.72,16.82,16.72,16.8,3334744.0,16.0143,16.11,16.0143,16.0909,3334744.0
2019-07-11 15:00:00,16.81,16.84,16.76,16.77,3226040.0,16.1005,16.1292,16.0526,16.0621,3226040.0
2019-07-11 15:30:00,16.77,16.88,16.75,16.82,4872576.0,16.0621,16.1675,16.043,16.11,4872576.0
2019-07-12 09:30:00,16.89,17.01,16.87,16.96,7342400.0,16.1771,16.292,16.1579,16.2441,7342400.0
2019-07-12 10:00:00,16.95,17.03,16.88,16.92,3970288.0,16.2346,16.3112,16.1675,16.2058,3970288.0
2019-07-12 10:30:00,16.93,16.94,16.84,16.9,3030736.0,16.2154,16.225,16.1292,16.1867,3030736.0
2019-07-12 11:00:00,16.9,17.01,16.88,17.01,2967536.0,16.1867,16.292,16.1675,16.292,2967536.0
2019-07-12 11:30:00,17.01,17.03,16.99,17.03,2372856.0,16.292,16.3112,16.2729,16.3112,2372856.0
2019-07-12 12:00:00,17.03,17.07,17.02,17.03,2615788.0,16.3112,16.3495,16.3016,16.3112,2615788.0
2019-07-12 12:30:00,17.02,17.08,17.01,17.07,1836780.0,16.3016,16.3591,16.292,16.3495,1836780.0
2019-07-12 13:00:00,17.07,17.08,17.02,17.05,3134256.0,16.3495,16.3591,16.3016,16.3303,3134256.0
2019-07-12 13:30:00,17.06,17.06,17.0,17.03,1417060.0,16.3399,16.3399,16.2824,16.3112,1417060.0
2019-07-12 14:00:00,17.02,17.06,17.02,17.05,978156.0,16.3016,16.3399,16.3016,16.3303,978156.0
2019-07-12 14:30:00,17.05,17.07,17.04,17.07,2333864.0,16.3303,16.3495,16.3208,16.3495,2333864.0
2019-07-12 15:00:00,17.07,17.08,17.03,17.05,2315528.0,16.3495,16.3591,16.3112,16.3303,2315528.0
2019-07-12 15:30:00,17.05,17.13,17.05,17.12,6835236.0,16.3303,16.407,16.3303,16.3974,6835236.0
2019-07-15 09:30:00,17.24,17.25,17.11,17.16,9869048.0,16.5123,16.5219,16.3878,16.4357,9869048.0
2019-07-15 10:00:00,17.16,17.2,17.1,17.18,3792020.0,16.4357,16.474,16.3782,16.4548,3792020.0
2019-07-15 10:30:00,17.18,17.2,17.12,17.17,2780276.0,16.4548,16.474,16.3974,16.4453,2780276.0
2019-07-15 11:00:00,17.17,17.23,17.15,17.18,1788488.0,16.4453,16.5027,16.4261,16.4548,1788488.0
2019-07-15 11:30:00,17.18,17.19,17.14,17.15,1274932.0,16.4548,16.4644,16.4165,16.4261,1274932.0
2019-07-15 12:00:00,17.16,17.18,17.14,17.14,994508.0,16.4357,16.4548,16.4165,16.4165,994508.0
2019-07-15 12:30:00,17.14,17.15,17.11,17.13,1423548.0,16.4165,16.4261,16.3878,16.407,1423548.0
2019-07-15 13:00:00,17.13,17.17,17.11,17.16,1109132.0,16.407,16.4453,16.3878,16.4357,1109132.0
2019-07-15 13:30:00,17.16,17.2,17.15,17.19,1405884.0,16.4357,16.474,16.4261,16.4644,1405884.0
2019-07-15 14:00:00,17.19,17.25,17.19,17.23,2964788.0,16.4644,16.5219,16.4644,16.5027,2964788.0
2019-07-15 14:30:00,17.23,17.25,17.21,17.25,1098904.0,16.5027,16.5219,16.4836,16.5219,1098904.0
2019-07-15 15:00:00,17.25,17.28,17.23,17.25,1895104.0,16.5219,16.5506,16.5027,16.5219,1895104.0
2019-07-15 15:30:00,17.25,17.3,17.23,17.27,2800504.0,16.5219,16.5698,16.5027,16.541,2800504.0
2019-07-16 09:30:00,17.21,17.27,17.17,17.26,5953512.0,16.4836,16.541,16.4453,16.5315,5953512.0
2019-07-16 10:00:00,17.26,17.26,17.14,17.21,5570640.0,16.5315,16.5315,16.4165,16.4836,5570640.0
2019-07-16 10:30:00,17.21,17.25,17.17,17.21,3489732.0,16.4836,16.5219,16.4453,16.4836,3489732.0
2019-07-16 11:00:00,17.21,17.22,17.11,17.14,2766496.0,16.4836,16.4932,16.3878,16.4165,2766496.0
2019-07-16 11:30:00,17.14,17.17,17.09,17.1,2158008.0,16.4165,16.4453,16.3686,16.3782,2158008.0
2019-07-16 12:00:00,17.1,17.11,16.86,16.95,8064948.0,16.3782,16.3878,16.1483,16.2346,8064948.0
2019-07-16 12:30:00,16.95,17.04,16.94,17.04,5280168.0,16.2346,16.3208,16.225,16.3208,5280168.0
2019-07-16 13:00:00,17.05,17.13,17.05,17.09,5243832.0,16.3303,16.407,16.3303,16.3686,5243832.0
2019-07-16 13:30:00,17.08,17.1,16.94,16.95,3192756.0,16.3591,16.3782,16.225,16.2346,3192756.0
2019-07-16 14:00:00,16.95,17.02,16.94,16.97,2366184.0,16.2346,16.3016,16.225,16.2537,2366184.0
2019-07-16 14:30:00,16.97,17.05,16.93,17.01,2175792.0,16.2537,16.3303,16.2154,16.292,2175792.0
2019-07-16 15:00:00,17.02,17.08,17.0,17.03,2723944.0,16.3016,16.3591,16.2824,16.3112,2723944.0
2019-07-16 15:30:00,17.03,17.09,16.99,17.01,3888420.0,16.3112,16.3686,16.2729,16.292,3888420.0
2019-07-17 09:30:00,17.03,17.11,17.0,17.07,7237632.0,16.3112,16.3878,16.2824,16.3495,7237632.0
2019-07-17 10:00:00,17.07,17.09,16.95,16.97,3716508.0,16.3495,16.3686,16.2346,16.2537,3716508.0
2019-07-17 10:30:00,16.97,17.02,16.84,16.91,4925076.0,16.2537,16.3016,16.1292,16.1962,4925076.0
2019-07-17 11:00:00,16.91,16.96,16.9,16.93,3135608.0,16.1962,16.2441,16.1867,16.2154,3135608.0
2019-07-17 11:30:00,16.92,17.01,16.9,16.98,3888440.0,16.2058,16.292,16.1867,16.2633,3888440.0
2019-07-17 12:00:00,16.98,16.99,16.93,16.95,2337508.0,16.2633,16.2729,16.2154,16.2346,2337508.0
2019-07-17 12:30:00,16.95,17.0,16.94,16.98,1542180.0,16.2346,16.2824,16.225,16.2633,1542180.0
2019-07-17 13:00:00,16.98,17.0,16.94,16.97,1313928.0,16.2633,16.2824,16.225,16.2537,1313928.0
2019-07-17 13:30:00,16.97,17.0,16.96,17.0,1112420.0,16.2537,16.2824,16.2441,16.2824,1112420.0
2019-07-17 14:00:00,17.0,17.0,16.9,16.96,1505764.0,16.2824,16.2824,16.1867,16.2441,1505764.0
2019-07-17 14:30:00,16.96,16.98,16.93,16.95,1525304.0,16.2441,16.2633,16.2154,16.2346,1525304.0
2019-07-17 15:00:00,16.95,16.96,16.89,16.89,2730200.0,16.2346,16.2441,16.1771,16.1771,2730200.0
2019-07-17 15:30:00,16.89,16.93,16.76,16.77,6670964.0,16.1771,16.2154,16.0526,16.0621,6670964.0
2019-07-18 09:30:00,16.52,16.72,16.48,16.64,12582508.0,15.8227,16.0143,15.7844,15.9376,12582508.0
2019-07-18 10:00:00,16.64,16.74,16.58,16.68,6839140.0,15.9376,16.0334,15.8802,15.9759,6839140.0
2019-07-18 10:30:00,16.68,16.71,16.55,16.59,4128524.0,15.9759,16.0047,15.8514,15.8897,4128524.0
2019-07-18 11:00:00,16.59,16.6,16.42,16.46,5342432.0,15.8897,15.8993,15.7269,15.7652,5342432.0
2019-07-18 11:30:00,16.46,16.46,16.36,16.38,5265672.0,15.7652,15.7652,15.6695,15.6886,5265672.0
2019-07-18 12:00:00,16.38,16.51,16.37,16.48,4191484.0,15.6886,15.8131,15.679,15.7844,4191484.0
2019-07-18 12:30:00,16.49,16.52,16.46,16.48,1670060.0,15.794,15.8227,15.7652,15.7844,1670060.0
2019-07-18 13:00:00,16.47,16.55,16.47,16.52,2034284.0,15.7748,15.8514,15.7748,15.8227,2034284.0
2019-07-18 13:30:00,16.52,16.58,16.5,16.54,2004272.0,15.8227,15.8802,15.8035,15.8419,2004272.0
2019-07-18 14:00:00,16.54,16.77,16.54,16.75,7099784.0,15.8419,16.0621,15.8419,16.043,7099784.0
2019-07-18 14:30:00,16.75,16.85,16.74,16.85,4349724.0,16.043,16.1388,16.0334,16.1388,4349724.0
2019-07-18 15:00:00,16.85,16.92,16.73,16.78,4116060.0,16.1388,16.2058,16.0238,16.0717,4116060.0
2019-07-18 15:30:00,16.78,16.85,16.75,16.84,3748940.0,16.0717,16.1388,16.043,16.1292,3748940.0
2019-07-19 09:30:00,17.18,17.18,16.98,17.04,10315732.0,16.4548,16.4548,16.2633,16.3208,10315732.0
2019-07-19 10:00:00,17.03,17.06,16.91,16.96,8308388.0,16.3112,16.3399,16.1962,16.2441,8308388.0
2019-07-19 10:30:00,16.96,16.98,16.83,16.89,7110808.0,16.2441,16.2633,16.1196,16.1771,7110808.0
2019-07-19 11:00:00,16.89,17.0,16.86,16.92,4333620.0,16.1771,16.2824,16.1483,16.2058,4333620.0
2019-07-19 11:30:00,16.92,16.94,16.72,16.8,5153680.0,16.2058,16.225,16.0143,16.0909,5153680.0
2019-07-19 12:00:00,16.8,16.9,16.79,16.9,2801444.0,16.0909,16.1867,16.0813,16.1867,2801444.0
2019-07-19 12:30:00,16.9,16.95,16.89,16.91,3146968.0,16.1867,16.2346,16.1771,16.1962,3146968.0
2019-07-19 13:00:00,16.91,16.91,16.82,16.85,1660472.0,16.1962,16.1962,16.11,16.1388,1660472.0
2019-07-19 13:30:00,16.85,16.86,16.77,16.83,2437460.0,16.1388,16.1483,16.0621,16.1196,2437460.0
2019-07-19 14:00:00,16.83,16.88,16.6,16.61,5087244.0,16.1196,16.1675,15.8993,15.9089,5087244.0
2019-07-19 14:30:00,16.61,16.66,16.56,16.63,3681408.0,15.9089,15.9568,15.861,15.9281,3681408.0
2019-07-19 15:00:00,16.61,16.62,16.43,16.54,4904176.0,15.9089,15.9185,15.7365,15.8419,4904176.0
2019-07-19 15:30:00,16.55,16.59,16.39,16.42,6558952.0,15.8514,15.8897,15.6982,15.7269,6558952.0
2019-07-22 09:30:00,16.57,16.81,16.56,16.8,8636552.0,15.8706,16.1005,15.861,16.0909,8636552.0
2019-07-22 10:00:00,16.8,16.83,16.67,16.73,4760952.0,16.0909,16.1196,15.9664,16.0238,4760952.0
2019-07-22 10:30:00,16.72,16.78,16.64,16.69,4719196.0,16.0143,16.0717,15.9376,15.9855,4719196.0
2019-07-22 11:00:00,16.69,16.73,16.63,16.69,3444284.0,15.9855,16.0238,15.9281,15.9855,3444284.0
2019-07-22 11:30:00,16.69,16.77,16.68,16.75,2942864.0,15.9855,16.0621,15.9759,16.043,2942864.0
2019-07-22 12:00:00,16.75,16.77,16.67,16.75,2454560.0,16.043,16.0621,15.9664,16.043,2454560.0
2019-07-22 12:30:00,16.75,16.81,16.73,16.8,2239380.0,16.043,16.1005,16.0238,16.0909,2239380.0
2019-07-22 13:00:00,16.8,16.8,16.74,16.76,1749212.0,16.0909,16.0909,16.0334,16.0526,1749212.0
2019-07-22 13:30:00,16.76,16.82,16.75,16.82,1415304.0,16.0526,16.11,16.043,16.11,1415304.0
2019-07-22 14:00:00,16.82,16.84,16.79,16.79,1775760.0,16.11,16.1292,16.0813,16.0813,1775760.0
2019-07-22 14:30:00,16.79,16.84,16.76,16.83,1691140.0,16.0813,16.1292,16.0526,16.1196,1691140.0
2019-07-22 15:00:00,16.83,16.93,16.8,16.84,4048792.0,16.1196,16.2154,16.0909,16.1292,4048792.0
2019-07-22 15:30:00,16.84,16.85,16.78,16.84,2936992.0,16.1292,16.1388,16.0717,16.1292,2936992.0
2019-07-23 09:30:00,17.1,17.1,16.9,16.92,7821324.0,16.3782,16.3782,16.1867,16.2058,7821324.0
2019-07-23 10:00:00,16.92,16.96,16.8,16.86,6633560.0,16.2058,16.2441,16.0909,16.1483,6633560.0
2019-07-23 10:30:00,16.86,17.0,16.85,16.96,5387464.0,16.1483,16.2824,16.1388,16.2441,5387464.0
2019-07-23 11:00:00,16.96,16.98,16.88,16.94,3391744.0,16.2441,16.2633,16.1675,16.225,3391744.0
2019-07-23 11:30:00,16.94,16.95,16.8,16.84,2937828.0,16.225,16.2346,16.0909,16.1292,2937828.0
2019-07-23 12:00:00,16.84,16.89,16.76,16.83,3588632.0,16.1292,16.1771,16.0526,16.1196,3588632.0
2019-07-23 12:30:00,16.83,16.92,16.81,16.91,1783656.0,16.1196,16.2058,16.1005,16.1962,1783656.0
2019-07-23 13:00:00,16.92,16.93,16.89,16.91,1471588.0,16.2058,16.2154,16.1771,16.1962,1471588.0
2019-07-23 13:30:00,16.92,17.1,16.91,17.08,6852984.0,16.2058,16.3782,16.1962,16.3591,6852984.0
2019-07-23 14:00:00,17.08,17.1,17.01,17.05,2743428.0,16.3591,16.3782,16.292,16.3303,2743428.0
2019-07-23 14:30:00,17.05,17.1,17.02,17.09,2137308.0,16.3303,16.3782,16.3016,16.3686,2137308.0
2019-07-23 15:00:00,17.09,17.11,17.03,17.09,3704604.0,16.3686,16.3878,16.3112,16.3686,3704604.0
2019-07-23 15:30:00,17.09,17.16,17.09,17.15,4653308.0,16.3686,16.4357,16.3686,16.4261,4653308.0
2019-07-24 09:30:00,16.96,17.22,16.95,17.16,7582132.0,16.2441,16.4932,16.2346,16.4357,7582132.0
2019-07-24 10:00:00,17.15,17.22,17.12,17.2,5733312.0,16.4261,16.4932,16.3974,16.474,5733312.0
2019-07-24 10:30:00,17.2,17.31,17.18,17.22,7724508.0,16.474,16.5794,16.4548,16.4932,7724508.0
2019-07-24 11:00:00,17.22,17.24,17.15,17.21,4496672.0,16.4932,16.5123,16.4261,16.4836,4496672.0
2019-07-24 11:30:00,17.21,17.28,17.2,17.21,3711164.0,16.4836,16.5506,16.474,16.4836,3711164.0
2019-07-24 12:00:00,17.21,17.28,17.21,17.25,3016112.0,16.4836,16.5506,16.4836,16.5219,3016112.0
2019-07-24 12:30:00,17.25,17.31,17.25,17.3,2113560.0,16.5219,16.5794,16.5219,16.5698,2113560.0
2019-07-24 13:00:00,17.3,17.3,17.26,17.28,1176780.0,16.5698,16.5698,16.5315,16.5506,1176780.0
2019-07-24 13:30:00,17.29,17.29,17.23,17.28,1620324.0,16.5602,16.5602,16.5027,16.5506,1620324.0
2019-07-24 14:00:00,17.28,17.32,17.26,17.31,2345936.0,16.5506,16.5889,16.5315,16.5794,2345936.0
2019-07-24 14:30:00,17.32,17.41,17.31,17.41,3179936.0,16.5889,16.6751,16.5794,16.6751,3179936.0
2019-07-24 15:00:00,17.41,17.5,17.4,17.5,3185508.0,16.6751,16.7613,16.6656,16.7613,3185508.0
2019-07-24 15:30:00,17.5,17.51,17.46,17.51,4787848.0,16.7613,16.7709,16.723,16.7709,4787848.0
2019-07-25 09:30:00,17.34,17.34,16.99,17.11,16129988.0,16.6081,16.6081,16.2729,16.3878,16129988.0
2019-07-25 10:00:00,17.11,17.15,16.99,17.06,9641192.0,16.3878,16.4261,16.2729,16.3399,9641192.0
2019-07-25 10:30:00,17.07,17.26,17.07,17.2,7442536.0,16.3495,16.5315,16.3495,16.474,7442536.0
2019-07-25 11:00:00,17.19,17.24,17.08,17.11,3896512.0,16.4644,16.5123,16.3591,16.3878,3896512.0
2019-07-25 11:30:00,17.11,17.16,17.05,17.11,3495520.0,16.3878,16.4357,16.3303,16.3878,3495520.0
2019-07-25 12:00:00,17.11,17.13,17.03,17.1,3365516.0,16.3878,16.407,16.3112,16.3782,3365516.0
2019-07-25 12:30:00,17.09,17.11,16.91,16.98,6275724.0,16.3686,16.3878,16.1962,16.2633,6275724.0
2019-07-25 13:00:00,16.98,17.0,16.93,16.98,2199484.0,16.2633,16.2824,16.2154,16.2633,2199484.0
2019-07-25 13:30:00,16.99,17.08,16.97,16.97,3396504.0,16.2729,16.3591,16.2537,16.2537,3396504.0
2019-07-25 14:00:00,16.97,17.11,16.97,17.08,2690712.0,16.2537,16.3878,16.2537,16.3591,2690712.0
2019-07-25 14:30:00,17.08,17.08,16.98,17.01,2212524.0,16.3591,16.3591,16.2633,16.292,2212524.0
2019-07-25 15:00:00,17.01,17.05,16.95,17.04,2346596.0,16.292,16.3303,16.2346,16.3208,2346596.0
2019-07-25 15:30:00,17.05,17.08,16.94,17.0,4728880.0,16.3303,16.3591,16.225,16.2824,4728880.0
2019-07-26 09:30:00,17.33,17.56,17.31,17.5,13780004.0,16.5985,16.8188,16.5794,16.7613,13780004.0
2019-07-26 10:00:00,17.5,17.53,17.4,17.42,4877040.0,16.7613,16.7901,16.6656,16.6847,4877040.0
2019-07-26 10:30:00,17.42,17.42,17.34,17.39,5153620.0,16.6847,16.6847,16.6081,16.656,5153620.0
2019-07-26 11:00:00,17.38,17.48,17.36,17.47,3700612.0,16.6464,16.7422,16.6272,16.7326,3700612.0
2019-07-26 11:30:00,17.47,17.55,17.46,17.54,3236764.0,16.7326,16.8092,16.723,16.7996,3236764.0
2019-07-26 12:00:00,17.54,17.55,17.5,17.52,1642448.0,16.7996,16.8092,16.7613,16.7805,1642448.0
2019-07-26 12:30:00,17.52,17.53,17.48,17.51,1375356.0,16.7805,16.7901,16.7422,16.7709,1375356.0
2019-07-26 13:00:00,17.51,17.56,17.49,17.54,3311544.0,16.7709,16.8188,16.7518,16.7996,3311544.0
2019-07-26 13:30:00,17.54,17.56,17.5,17.55,2734524.0,16.7996,16.8188,16.7613,16.8092,2734524.0
2019-07-26 14:00:00,17.55,17.55,17.51,17.52,2398664.0,16.8092,16.8092,16.7709,16.7805,2398664.0
2019-07-26 14:30:00,17.52,17.57,17.5,17.56,3448572.0,16.7805,16.8284,16.7613,16.8188,3448572.0
2019-07-26 15:00:00,17.56,17.6,17.54,17.57,2196864.0,16.8188,16.8571,16.7996,16.8284,2196864.0
2019-07-26 15:30:00,17.57,17.59,17.52,17.52,4340756.0,16.8284,16.8475,16.7805,16.7805,4340756.0
2019-07-29 09:30:00,17.49,17.49,17.11,17.14,10442288.0,16.7518,16.7518,16.3878,16.4165,10442288.0
2019-07-29 10:00:00,17.14,17.17,17.02,17.13,9638160.0,16.4165,16.4453,16.3016,16.407,9638160.0
2019-07-29 10:30:00,17.12,17.22,17.1,17.16,5377892.0,16.3974,16.4932,16.3782,16.4357,5377892.0
2019-07-29 11:00:00,17.16,17.23,17.13,17.23,3963232.0,16.4357,16.5027,16.407,16.5027,3963232.0
2019-07-29 11:30:00,17.23,17.29,17.19,17.26,4871880.0,16.5027,16.5602,16.4644,16.5315,4871880.0
2019-07-29 12:00:00,17.26,17.26,17.18,17.23,2751668.0,16.5315,16.5315,16.4548,16.5027,2751668.0
2019-07-29 12:30:00,17.23,17.3,17.2,17.3,3000440.0,16.5027,16.5698,16.474,16.5698,3000440.0
2019-07-29 13:00:00,17.29,17.32,17.27,17.31,3039612.0,16.5602,16.5889,16.541,16.5794,3039612.0
2019-07-29 13:30:00,17.31,17.34,17.28,17.29,1631804.0,16.5794,16.6081,16.5506,16.5602,1631804.0
2019-07-29 14:00:00,17.3,17.33,17.26,17.33,1583484.0,16.5698,16.5985,16.5315,16.5985,1583484.0
2019-07-29 14:30:00,17.32,17.37,17.29,17.36,1877644.0,16.5889,16.6368,16.5602,16.6272,1877644.0
2019-07-29 15:00:00,17.36,17.37,17.32,17.34,1767492.0,16.6272,16.6368,16.5889,16.6081,1767492.0
2019-07-29 15:30:00,17.34,17.4,17.33,17.35,3275120.0,16.6081,16.6656,16.5985,16.6177,3275120.0
2019-07-30 09:30:00,16.96,17.15,16.92,17.08,10968656.0,16.2441,16.4261,16.2058,16.3591,10968656.0
2019-07-30 10:00:00,17.07,17.19,17.05,17.1,8536548.0,16.3495,16.4644,16.3303,16.3782,8536548.0
2019-07-30 10:30:00,17.11,17.16,17.07,17.11,3600156.0,16.3878,16.4357,16.3495,16.3878,3600156.0
2019-07-30 11:00:00,17.11,17.18,17.11,17.13,3067268.0,16.3878,16.4548,16.3878,16.407,3067268.0
2019-07-30 11:30:00,17.14,17.19,17.06,17.07,3677408.0,16.4165,16.4644,16.3399,16.3495,3677408.0
2019-07-30 12:00:00,17.07,17.14,17.05,17.11,1736816.0,16.3495,16.4165,16.3303,16.3878,1736816.0
2019-07-30 12:30:00,17.12,17.15,17.07,17.09,1390396.0,16.3974,16.4261,16.3495,16.3686,1390396.0
2019-07-30 13:00:00,17.09,17.13,17.08,17.1,1124716.0,16.3686,16.407,16.3591,16.3782,1124716.0
2019-07-30 13:30:00,17.11,17.19,17.1,17.18,1978556.0,16.3878,16.4644,16.3782,16.4548,1978556.0
2019-07-30 14:00:00,17.18,17.32,17.18,17.25,5549784.0,16.4548,16.5889,16.4548,16.5219,5549784.0
2019-07-30 14:30:00,17.25,17.25,17.18,17.19,2472604.0,16.5219,16.5219,16.4548,16.4644,2472604.0
2019-07-30 15:00:00,17.18,17.21,17.1,17.11,2967832.0,16.4548,16.4836,16.3782,16.3878,2967832.0
2019-07-30 15:30:00,17.11,17.14,17.05,17.12,3635936.0,16.3878,16.4165,16.3303,16.3974,3635936.0
2019-07-31 09:30:00,17.26,17.27,17.13,17.21,7328804.0,16.5315,16.541,16.407,16.4836,7328804.0
2019-07-31 10:00:00,17.21,17.29,17.18,17.2,3436104.0,16.4836,16.5602,16.4548,16.474,3436104.0
2019-07-31 10:30:00,17.19,17.22,17.12,17.21,3592476.0,16.4644,16.4932,16.3974,16.4836,3592476.0
2019-07-31 11:00:00,17.21,17.28,17.18,17.23,2801148.0,16.4836,16.5506,16.4548,16.5027,2801148.0
2019-07-31 11:30:00,17.23,17.26,17.21,17.25,1597480.0,16.5027,16.5315,16.4836,16.5219,1597480.0
2019-07-31 12:00:00,17.25,17.25,17.17,17.18,1567948.0,16.5219,16.5219,16.4453,16.4548,1567948.0
2019-07-31 12:30:00,17.18,17.19,17.15,17.18,1197256.0,16.4548,16.4644,16.4261,16.4548,1197256.0
2019-07-31 13:00:00,17.19,17.21,17.16,17.17,1344528.0,16.4644,16.4836,16.4357,16.4453,1344528.0
2019-07-31 13:30:00,17.17,17.19,17.1,17.17,2132980.0,16.4453,16.4644,16.3782,16.4453,2132980.0
2019-07-31 14:00:00,17.16,17.22,16.95,17.08,11720964.0,16.4357,16.4932,16.2346,16.3591,11720964.0
2019-07-31 14:30:00,17.09,17.18,15.93,16.49,26587436.0,16.3686,16.4548,15.2576,15.794,26587436.0
2019-07-31 15:00:00,16.48,16.82,16.36,16.75,16747704.0,15.7844,16.11,15.6695,16.043,16747704.0
2019-07-31 15:30:00,16.75,16.75,16.43,16.43,9753944.0,16.043,16.043,15.7365,15.7365,9753944.0
2019-08-01 09:30:00,16.51,16.91,16.48,16.87,13960364.0,15.8131,16.1962,15.7844,16.1579,13960364.0
2019-08-01 10:00:00,16.87,17.12,16.86,17.12,7942584.0,16.1579,16.3974,16.1483,16.3974,7942584.0
2019-08-01 10:30:00,17.11,17.29,17.08,17.29,8433972.0,16.3878,16.5602,16.3591,16.5602,8433972.0
2019-08-01 11:00:00,17.28,17.4,17.23,17.4,9400044.0,16.5506,16.6656,16.5027,16.6656,9400044.0
2019-08-01 11:30:00,17.39,17.4,17.28,17.29,4547096.0,16.656,16.6656,16.5506,16.5602,4547096.0
2019-08-01 12:00:00,17.29,17.3,17.23,17.28,3017112.0,16.5602,16.5698,16.5027,16.5506,3017112.0
2019-08-01 12:30:00,17.28,17.34,17.26,17.28,2299092.0,16.5506,16.6081,16.5315,16.5506,2299092.0
2019-08-01 13:00:00,17.28,17.3,16.84,16.89,6189804.0,16.5506,16.5698,16.1292,16.1771,6189804.0
2019-08-01 13:30:00,16.88,17.02,16.23,16.49,26204240.0,16.1675,16.3016,15.5449,15.794,26204240.0
2019-08-01 14:00:00,16.49,16.53,16.03,16.17,21642552.0,15.794,15.8323,15.3534,15.4875,21642552.0
2019-08-01 14:30:00,16.16,16.3,15.91,16.19,18127216.0,15.4779,15.612,15.2384,15.5066,18127216.0
2019-08-01 15:00:00,16.19,16.32,16.04,16.23,7508256.0,15.5066,15.6311,15.363,15.5449,7508256.0
2019-08-01 15:30:00,16.24,16.35,16.05,16.14,8902792.0,15.5545,15.6599,15.3725,15.4587,8902792.0
2019-08-02 09:30:00,15.81,15.86,15.56,15.63,18096108.0,15.1427,15.1906,14.9032,14.9703,18096108.0
2019-08-02 10:00:00,15.63,15.72,15.38,15.46,12446024.0,14.9703,15.0565,14.7308,14.8074,12446024.0
2019-08-02 10:30:00,15.45,15.45,15.17,15.19,15521244.0,14.7979,14.7979,14.5297,14.5488,15521244.0
2019-08-02 11:00:00,15.18,15.45,15.17,15.35,11112292.0,14.5393,14.7979,14.5297,14.7021,11112292.0
2019-08-02 11:30:00,15.35,15.4,15.19,15.34,7959964.0,14.7021,14.75,14.5488,14.6925,7959964.0
2019-08-02 12:00:00,15.34,15.51,15.28,15.49,7625844.0,14.6925,14.8553,14.635,14.8362,7625844.0
2019-08-02 12:30:00,15.49,15.51,15.27,15.29,4818600.0,14.8362,14.8553,14.6255,14.6446,4818600.0
2019-08-02 13:00:00,15.29,15.31,15.2,15.25,5471568.0,14.6446,14.6638,14.5584,14.6063,5471568.0
2019-08-02 13:30:00,15.26,15.28,15.15,15.22,4061384.0,14.6159,14.635,14.5105,14.5776,4061384.0
2019-08-02 14:00:00,15.22,15.42,15.16,15.34,6126208.0,14.5776,14.7691,14.5201,14.6925,6126208.0
2019-08-02 14:30:00,15.34,15.42,15.28,15.33,2909160.0,14.6925,14.7691,14.635,14.6829,2909160.0
2019-08-02 15:00:00,15.34,15.49,15.24,15.46,5821188.0,14.6925,14.8362,14.5967,14.8074,5821188.0
2019-08-02 15:30:00,15.47,15.61,15.37,15.46,11176372.0,14.817,14.9511,14.7212,14.8074,11176372.0
2019-08-05 09:30:00,14.49,14.49,14.14,14.34,19140172.0,13.8784,13.8784,13.5432,13.7347,19140172.0
2019-08-05 10:00:00,14.32,14.36,14.15,14.22,11474588.0,13.7156,13.7539,13.5527,13.6198,11474588.0
2019-08-05 10:30:00,14.22,14.25,14.03,14.15,12059824.0,13.6198,13.6485,13.4378,13.5527,12059824.0
2019-08-05 11:00:00,14.15,14.32,14.1,14.14,12143048.0,13.5527,13.7156,13.5048,13.5432,12143048.0
2019-08-05 11:30:00,14.15,14.16,14.04,14.06,6860984.0,13.5527,13.5623,13.4474,13.4665,6860984.0
2019-08-05 12:00:00,14.06,14.11,13.96,13.97,8892172.0,13.4665,13.5144,13.3708,13.3803,8892172.0
2019-08-05 12:30:00,13.98,14.04,13.77,13.77,9983960.0,13.3899,13.4474,13.1888,13.1888,9983960.0
2019-08-05 13:00:00,13.78,13.98,13.76,13.9,5659828.0,13.1984,13.3899,13.1792,13.3133,5659828.0
2019-08-05 13:30:00,13.9,14.01,13.75,13.75,4909324.0,13.3133,13.4186,13.1696,13.1696,4909324.0
2019-08-05 14:00:00,13.75,13.8,13.63,13.63,8557688.0,13.1696,13.2175,13.0547,13.0547,8557688.0
2019-08-05 14:30:00,13.63,13.69,13.53,13.56,8294372.0,13.0547,13.1122,12.9589,12.9876,8294372.0
2019-08-05 15:00:00,13.56,13.83,13.42,13.65,13057480.0,12.9876,13.2462,12.8535,13.0738,13057480.0
2019-08-05 15:30:00,13.65,13.91,13.58,13.78,12745540.0,13.0738,13.3229,13.0068,13.1984,12745540.0
2019-08-06 09:30:00,14.18,14.39,14.15,14.31,22863092.0,13.5815,13.7826,13.5527,13.706,22863092.0
2019-08-06 10:00:00,14.31,14.42,14.02,14.13,13185000.0,13.706,13.8113,13.4282,13.5336,13185000.0
2019-08-06 10:30:00,14.13,14.31,14.09,14.18,7176060.0,13.5336,13.706,13.4953,13.5815,7176060.0
2019-08-06 11:00:00,14.18,14.19,13.94,14.05,6941856.0,13.5815,13.591,13.3516,13.457,6941856.0
2019-08-06 11:30:00,14.05,14.1,13.88,14.1,6750292.0,13.457,13.5048,13.2941,13.5048,6750292.0
2019-08-06 12:00:00,14.1,14.18,13.97,13.99,4409692.0,13.5048,13.5815,13.3803,13.3995,4409692.0
2019-08-06 12:30:00,13.99,14.08,13.97,14.01,3402444.0,13.3995,13.4857,13.3803,13.4186,3402444.0
2019-08-06 13:00:00,14.01,14.26,14.01,14.22,4606456.0,13.4186,13.6581,13.4186,13.6198,4606456.0
2019-08-06 13:30:00,14.23,14.3,14.21,14.27,5000280.0,13.6294,13.6964,13.6102,13.6677,5000280.0
2019-08-06 14:00:00,14.27,14.45,14.17,14.44,6643740.0,13.6677,13.8401,13.5719,13.8305,6643740.0
2019-08-06 14:30:00,14.43,14.49,14.33,14.34,6012460.0,13.8209,13.8784,13.7251,13.7347,6012460.0
2019-08-06 15:00:00,14.34,14.41,14.3,14.34,4052868.0,13.7347,13.8018,13.6964,13.7347,4052868.0
2019-08-06 15:30:00,14.33,14.44,14.28,14.38,6588356.0,13.7251,13.8305,13.6772,13.773,6588356.0
2019-08-07 09:30:00,13.9,14.01,13.58,13.84,23385564.0,13.3133,13.4186,13.0068,13.2558,23385564.0
2019-08-07 10:00:00,13.84,14.21,13.76,14.06,15673180.0,13.2558,13.6102,13.1792,13.4665,15673180.0
2019-08-07 10:30:00,14.06,14.42,14.04,14.34,13863204.0,13.4665,13.8113,13.4474,13.7347,13863204.0
2019-08-07 11:00:00,14.33,14.37,14.13,14.18,8767400.0,13.7251,13.7635,13.5336,13.5815,8767400.0
2019-08-07 11:30:00,14.19,14.22,14.04,14.1,5747840.0,13.591,13.6198,13.4474,13.5048,5747840.0
2019-08-07 12:00:00,14.11,14.12,13.93,14.02,6209568.0,13.5144,13.524,13.342,13.4282,6209568.0
2019-08-07 12:30:00,14.01,14.21,13.97,14.16,6095452.0,13.4186,13.6102,13.3803,13.5623,6095452.0
2019-08-07 13:00:00,14.16,14.26,14.14,14.23,4603120.0,13.5623,13.6581,13.5432,13.6294,4603120.0
2019-08-07 13:30:00,14.23,14.51,14.22,14.37,14636996.0,13.6294,13.8975,13.6198,13.7635,14636996.0
2019-08-07 14:00:00,14.37,14.5,14.28,14.4,8955640.0,13.7635,13.888,13.6772,13.7922,8955640.0
2019-08-07 14:30:00,14.4,14.58,14.37,14.56,11316236.0,13.7922,13.9646,13.7635,13.9454,11316236.0
2019-08-07 15:00:00,14.57,14.58,14.4,14.57,7326076.0,13.955,13.9646,13.7922,13.955,7326076.0
2019-08-07 15:30:00,14.57,14.66,14.48,14.55,11023112.0,13.955,14.0412,13.8688,13.9359,11023112.0
2019-08-08 09:30:00,14.81,14.95,14.67,14.91,18876992.0,14.1849,14.319,14.0508,14.2807,18876992.0
2019-08-08 10:00:00,14.91,15.04,14.89,15.01,13724160.0,14.2807,14.4052,14.2615,14.3764,13724160.0
2019-08-08 10:30:00,15.02,15.2,15.02,15.18,13401252.0,14.386,14.5584,14.386,14.5393,13401252.0
2019-08-08 11:00:00,15.18,15.22,15.1,15.16,6511244.0,14.5393,14.5776,14.4626,14.5201,6511244.0
2019-08-08 11:30:00,15.16,15.3,15.15,15.29,6256316.0,14.5201,14.6542,14.5105,14.6446,6256316.0
2019-08-08 12:00:00,15.29,15.35,15.24,15.33,5764524.0,14.6446,14.7021,14.5967,14.6829,5764524.0
2019-08-08 12:30:00,15.33,15.38,15.32,15.37,4387228.0,14.6829,14.7308,14.6734,14.7212,4387228.0
2019-08-08 13:00:00,15.37,15.4,15.28,15.29,6875516.0,14.7212,14.75,14.635,14.6446,6875516.0
2019-08-08 13:30:00,15.28,15.41,15.28,15.38,4273332.0,14.635,14.7596,14.635,14.7308,4273332.0
2019-08-08 14:00:00,15.38,15.4,15.3,15.35,3901076.0,14.7308,14.75,14.6542,14.7021,3901076.0
2019-08-08 14:30:00,15.35,15.45,15.33,15.39,4163264.0,14.7021,14.7979,14.6829,14.7404,4163264.0
2019-08-08 15:00:00,15.39,15.44,15.35,15.39,3883068.0,14.7404,14.7883,14.7021,14.7404,3883068.0
2019-08-08 15:30:00,15.39,15.56,15.39,15.56,8356152.0,14.7404,14.9032,14.7404,14.9032,8356152.0
2019-08-09 09:30:00,15.31,15.48,15.14,15.22,15320060.0,14.6638,14.8266,14.5009,14.5776,15320060.0
2019-08-09 10:00:00,15.22,15.3,15.01,15.04,13932620.0,14.5776,14.6542,14.3764,14.4052,13932620.0
2019-08-09 10:30:00,15.03,15.14,14.9,15.11,12027724.0,14.3956,14.5009,14.2711,14.4722,12027724.0
2019-08-09 11:00:00,15.11,15.13,14.79,14.79,6785408.0,14.4722,14.4914,14.1657,14.1657,6785408.0
2019-08-09 11:30:00,14.79,14.92,14.74,14.79,8447588.0,14.1657,14.2902,14.1178,14.1657,8447588.0
2019-08-09 12:00:00,14.79,14.88,14.77,14.83,4205568.0,14.1657,14.2519,14.1466,14.204,4205568.0
2019-08-09 12:30:00,14.84,15.17,14.81,15.04,7865176.0,14.2136,14.5297,14.1849,14.4052,7865176.0
2019-08-09 13:00:00,15.03,15.22,15.02,15.19,7525612.0,14.3956,14.5776,14.386,14.5488,7525612.0
2019-08-09 13:30:00,15.2,15.32,15.18,15.18,6517384.0,14.5584,14.6734,14.5393,14.5393,6517384.0
2019-08-09 14:00:00,15.18,15.23,15.13,15.21,3269296.0,14.5393,14.5872,14.4914,14.568,3269296.0
2019-08-09 14:30:00,15.22,15.25,15.11,15.15,4327608.0,14.5776,14.6063,14.4722,14.5105,4327608.0
2019-08-09 15:00:00,15.16,15.3,15.14,15.24,5543904.0,14.5201,14.6542,14.5009,14.5967,5543904.0
2019-08-09 15:30:00,15.24,15.34,15.06,15.1,7794080.0,14.5967,14.6925,14.4243,14.4626,7794080.0
2019-08-12 09:30:00,14.82,14.92,14.65,14.75,11693744.0,14.1945,14.2902,14.0316,14.1274,11693744.0
2019-08-12 10:00:00,14.74,14.94,14.67,14.88,9118400.0,14.1178,14.3094,14.0508,14.2519,9118400.0
2019-08-12 10:30:00,14.88,14.95,14.76,14.86,7772488.0,14.2519,14.319,14.137,14.2328,7772488.0
2019-08-12 11:00:00,14.85,14.85,14.63,14.78,8895956.0,14.2232,14.2232,14.0125,14.1561,8895956.0
2019-08-12 11:30:00,14.78,14.91,14.72,14.87,9226216.0,14.1561,14.2807,14.0987,14.2423,9226216.0
2019-08-12 12:00:00,14.87,14.92,14.8,14.9,5161800.0,14.2423,14.2902,14.1753,14.2711,5161800.0
2019-08-12 12:30:00,14.9,14.96,14.78,14.83,5253680.0,14.2711,14.3285,14.1561,14.204,5253680.0
2019-08-12 13:00:00,14.83,14.86,14.75,14.81,3804104.0,14.204,14.2328,14.1274,14.1849,3804104.0
2019-08-12 13:30:00,14.8,14.81,14.68,14.7,5257176.0,14.1753,14.1849,14.0604,14.0795,5257176.0
2019-08-12 14:00:00,14.7,14.72,14.54,14.55,8679924.0,14.0795,14.0987,13.9263,13.9359,8679924.0
2019-08-12 14:30:00,14.55,14.59,14.38,14.44,8671796.0,13.9359,13.9742,13.773,13.8305,8671796.0
2019-08-12 15:00:00,14.44,14.56,14.42,14.55,7155488.0,13.8305,13.9454,13.8113,13.9359,7155488.0
2019-08-12 15:30:00,14.55,14.62,14.52,14.58,8518564.0,13.9359,14.0029,13.9071,13.9646,8518564.0
2019-08-13 09:30:00,14.56,15.76,14.5,15.69,39882180.0,13.9454,15.0948,13.888,15.0277,39882180.0
2019-08-13 10:00:00,15.69,15.85,15.48,15.78,17588692.0,15.0277,15.181,14.8266,15.1139,17588692.0
2019-08-13 10:30:00,15.77,15.81,15.5,15.5,8991888.0,15.1044,15.1427,14.8458,14.8458,8991888.0
2019-08-13 11:00:00,15.5,15.61,15.31,15.38,9553416.0,14.8458,14.9511,14.6638,14.7308,9553416.0
2019-08-13 11:30:00,15.37,15.58,15.3,15.57,6226020.0,14.7212,14.9224,14.6542,14.9128,6226020.0
2019-08-13 12:00:00,15.58,15.63,15.51,15.55,3278992.0,14.9224,14.9703,14.8553,14.8936,3278992.0
2019-08-13 12:30:00,15.55,15.57,15.45,15.5,2952908.0,14.8936,14.9128,14.7979,14.8458,2952908.0
2019-08-13 13:00:00,15.51,15.6,15.41,15.52,4180532.0,14.8553,14.9415,14.7596,14.8649,4180532.0
2019-08-13 13:30:00,15.53,15.58,15.49,15.56,1889460.0,14.8745,14.9224,14.8362,14.9032,1889460.0
2019-08-13 14:00:00,15.56,15.66,15.54,15.66,2470816.0,14.9032,14.999,14.8841,14.999,2470816.0
2019-08-13 14:30:00,15.66,15.7,15.62,15.63,3448476.0,14.999,15.0373,14.9607,14.9703,3448476.0
2019-08-13 15:00:00,15.62,15.65,15.51,15.58,3447956.0,14.9607,14.9894,14.8553,14.9224,3447956.0
2019-08-13 15:30:00,15.57,15.59,15.49,15.56,4850476.0,14.9128,14.932,14.8362,14.9032,4850476.0
2019-08-14 09:30:00,14.79,14.94,14.65,14.87,21222644.0,14.1657,14.3094,14.0316,14.2423,21222644.0
2019-08-14 10:00:00,14.85,14.86,14.61,14.74,11548328.0,14.2232,14.2328,13.9933,14.1178,11548328.0
2019-08-14 10:30:00,14.73,14.75,14.51,14.51,9597512.0,14.1083,14.1274,13.8975,13.8975,9597512.0
2019-08-14 11:00:00,14.51,14.55,14.32,14.43,14502112.0,13.8975,13.9359,13.7156,13.8209,14502112.0
2019-08-14 11:30:00,14.43,14.51,14.25,14.3,8869752.0,13.8209,13.8975,13.6485,13.6964,8869752.0
2019-08-14 12:00:00,14.29,14.29,14.15,14.23,7948840.0,13.6868,13.6868,13.5527,13.6294,7948840.0
2019-08-14 12:30:00,14.22,14.33,14.09,14.13,9423556.0,13.6198,13.7251,13.4953,13.5336,9423556.0
2019-08-14 13:00:00,14.12,14.4,14.06,14.3,11837772.0,13.524,13.7922,13.4665,13.6964,11837772.0
2019-08-14 13:30:00,14.3,14.42,14.29,14.32,7948668.0,13.6964,13.8113,13.6868,13.7156,7948668.0
2019-08-14 14:00:00,14.32,14.37,14.21,14.21,5974312.0,13.7156,13.7635,13.6102,13.6102,5974312.0
2019-08-14 14:30:00,14.22,14.26,14.09,14.2,8552656.0,13.6198,13.6581,13.4953,13.6006,8552656.0
2019-08-14 15:00:00,14.2,14.37,14.1,14.22,9588648.0,13.6006,13.7635,13.5048,13.6198,9588648.0
2019-08-14 15:30:00,14.21,14.28,14.09,14.13,12092680.0,13.6102,13.6772,13.4953,13.5336,12092680.0
2019-08-15 09:30:00,14.22,14.33,13.91,14.22,20453660.0,13.6198,13.7251,13.3229,13.6198,20453660.0
2019-08-15 10:00:00,14.22,14.29,14.09,14.13,8527720.0,13.6198,13.6868,13.4953,13.5336,8527720.0
2019-08-15 10:30:00,14.12,14.22,14.05,14.1,5589232.0,13.524,13.6198,13.457,13.5048,5589232.0
2019-08-15 11:00:00,14.11,14.11,13.87,14.06,8151868.0,13.5144,13.5144,13.2846,13.4665,8151868.0
2019-08-15 11:30:00,14.06,14.18,14.03,14.17,4193080.0,13.4665,13.5815,13.4378,13.5719,4193080.0
2019-08-15 12:00:00,14.18,14.27,14.1,14.11,5540580.0,13.5815,13.6677,13.5048,13.5144,5540580.0
2019-08-15 12:30:00,14.11,14.16,14.04,14.1,3171640.0,13.5144,13.5623,13.4474,13.5048,3171640.0
2019-08-15 13:00:00,14.1,14.19,14.05,14.07,3456360.0,13.5048,13.591,13.457,13.4761,3456360.0
2019-08-15 13:30:00,14.07,14.1,13.77,13.81,6554960.0,13.4761,13.5048,13.1888,13.2271,6554960.0
2019-08-15 14:00:00,13.81,14.03,13.77,14.0,6613472.0,13.2271,13.4378,13.1888,13.4091,6613472.0
2019-08-15 14:30:00,14.01,14.06,13.91,14.02,5342340.0,13.4186,13.4665,13.3229,13.4282,5342340.0
2019-08-15 15:00:00,14.03,14.2,14.03,14.08,4611716.0,13.4378,13.6006,13.4378,13.4857,4611716.0
2019-08-15 15:30:00,14.08,14.22,14.06,14.1,6935796.0,13.4857,13.6198,13.4665,13.5048,6935796.0
2019-08-16 09:30:00,14.45,14.59,14.45,14.52,15866992.0,13.8401,13.9742,13.8401,13.9071,15866992.0
2019-08-16 10:00:00,14.52,14.72,14.48,14.6,11926452.0,13.9071,14.0987,13.8688,13.9837,11926452.0
2019-08-16 10:30:00,14.59,14.85,14.58,14.84,8802288.0,13.9742,14.2232,13.9646,14.2136,8802288.0
2019-08-16 11:00:00,14.84,14.87,14.71,14.72,7965764.0,14.2136,14.2423,14.0891,14.0987,7965764.0
2019-08-16 11:30:00,14.72,14.77,14.66,14.73,5089764.0,14.0987,14.1466,14.0412,14.1083,5089764.0
2019-08-16 12:00:00,14.73,14.75,14.65,14.72,2945176.0,14.1083,14.1274,14.0316,14.0987,2945176.0
2019-08-16 12:30:00,14.72,14.79,14.71,14.75,3141244.0,14.0987,14.1657,14.0891,14.1274,3141244.0
2019-08-16 13:00:00,14.76,14.83,14.75,14.83,3250040.0,14.137,14.204,14.1274,14.204,3250040.0
2019-08-16 13:30:00,14.83,14.83,14.77,14.8,2499128.0,14.204,14.204,14.1466,14.1753,2499128.0
2019-08-16 14:00:00,14.8,14.81,14.74,14.76,1958452.0,14.1753,14.1849,14.1178,14.137,1958452.0
2019-08-16 14:30:00,14.76,14.79,14.71,14.76,2512588.0,14.137,14.1657,14.0891,14.137,2512588.0
2019-08-16 15:00:00,14.75,14.81,14.74,14.76,2508628.0,14.1274,14.1849,14.1178,14.137,2508628.0
2019-08-16 15:30:00,14.76,14.84,14.72,14.76,7753580.0,14.137,14.2136,14.0987,14.137,7753580.0
2019-08-19 09:30:00,15.37,15.53,15.35,15.39,14380092.0,14.7212,14.8745,14.7021,14.7404,14380092.0
2019-08-19 10:00:00,15.39,15.4,15.24,15.32,6518848.0,14.7404,14.75,14.5967,14.6734,6518848.0
2019-08-19 10:30:00,15.32,15.45,15.31,15.42,4308596.0,14.6734,14.7979,14.6638,14.7691,4308596.0
2019-08-19 11:00:00,15.42,15.49,15.42,15.47,3572000.0,14.7691,14.8362,14.7691,14.817,3572000.0
2019-08-19 11:30:00,15.46,15.54,15.44,15.47,4157692.0,14.8074,14.8841,14.7883,14.817,4157692.0
2019-08-19 12:00:00,15.47,15.48,15.43,15.46,1877896.0,14.817,14.8266,14.7787,14.8074,1877896.0
2019-08-19 12:30:00,15.46,15.51,15.44,15.51,2711984.0,14.8074,14.8553,14.7883,14.8553,2711984.0
2019-08-19 13:00:00,15.51,15.56,15.5,15.54,2707232.0,14.8553,14.9032,14.8458,14.8841,2707232.0
2019-08-19 13:30:00,15.54,15.54,15.49,15.51,1966644.0,14.8841,14.8841,14.8362,14.8553,1966644.0
2019-08-19 14:00:00,15.51,15.51,15.44,15.48,2050476.0,14.8553,14.8553,14.7883,14.8266,2050476.0
2019-08-19 14:30:00,15.48,15.49,15.43,15.46,2455376.0,14.8266,14.8362,14.7787,14.8074,2455376.0
2019-08-19 15:00:00,15.46,15.47,15.41,15.47,2304180.0,14.8074,14.817,14.7596,14.817,2304180.0
2019-08-19 15:30:00,15.46,15.5,15.41,15.43,4871188.0,14.8074,14.8458,14.7596,14.7787,4871188.0
2019-08-20 09:30:00,15.36,15.39,15.15,15.24,10075028.0,14.7117,14.7404,14.5105,14.5967,10075028.0
2019-08-20 10:00:00,15.23,15.35,15.19,15.34,6979324.0,14.5872,14.7021,14.5488,14.6925,6979324.0
2019-08-20 10:30:00,15.33,15.43,15.24,15.42,5028524.0,14.6829,14.7787,14.5967,14.7691,5028524.0
2019-08-20 11:00:00,15.43,15.51,15.38,15.43,9305684.0,14.7787,14.8553,14.7308,14.7787,9305684.0
2019-08-20 11:30:00,15.43,15.44,15.36,15.38,3951424.0,14.7787,14.7883,14.7117,14.7308,3951424.0
2019-08-20 12:00:00,15.38,15.46,15.38,15.43,2809000.0,14.7308,14.8074,14.7308,14.7787,2809000.0
2019-08-20 12:30:00,15.43,15.44,15.34,15.41,1783652.0,14.7787,14.7883,14.6925,14.7596,1783652.0
2019-08-20 13:00:00,15.41,15.41,15.35,15.37,1294660.0,14.7596,14.7596,14.7021,14.7212,1294660.0
2019-08-20 13:30:00,15.37,15.38,15.25,15.31,2704800.0,14.7212,14.7308,14.6063,14.6638,2704800.0
2019-08-20 14:00:00,15.31,15.32,15.13,15.22,4368424.0,14.6638,14.6734,14.4914,14.5776,4368424.0
2019-08-20 14:30:00,15.22,15.27,15.19,15.23,2469780.0,14.5776,14.6255,14.5488,14.5872,2469780.0
2019-08-20 15:00:00,15.23,15.26,15.16,15.26,2470724.0,14.5872,14.6159,14.5201,14.6159,2470724.0
2019-08-20 15:30:00,15.26,15.27,15.11,15.11,4940456.0,14.6159,14.6255,14.4722,14.4722,4940456.0
2019-08-21 09:30:00,15.51,15.65,15.45,15.6,11112620.0,14.8553,14.9894,14.7979,14.9415,11112620.0
2019-08-21 10:00:00,15.6,15.63,15.52,15.56,5127408.0,14.9415,14.9703,14.8649,14.9032,5127408.0
2019-08-21 10:30:00,15.56,15.57,15.49,15.54,3698464.0,14.9032,14.9128,14.8362,14.8841,3698464.0
2019-08-21 11:00:00,15.54,15.59,15.49,15.57,3245092.0,14.8841,14.932,14.8362,14.9128,3245092.0
2019-08-21 11:30:00,15.57,15.62,15.55,15.59,3098684.0,14.9128,14.9607,14.8936,14.932,3098684.0
2019-08-21 12:00:00,15.59,15.6,15.53,15.55,1564268.0,14.932,14.9415,14.8745,14.8936,1564268.0
2019-08-21 12:30:00,15.54,15.56,15.51,15.54,1440904.0,14.8841,14.9032,14.8553,14.8841,1440904.0
2019-08-21 13:00:00,15.54,15.56,15.53,15.53,1372188.0,14.8841,14.9032,14.8745,14.8745,1372188.0
2019-08-21 13:30:00,15.53,15.53,15.45,15.46,2249472.0,14.8745,14.8745,14.7979,14.8074,2249472.0
2019-08-21 14:00:00,15.46,15.55,15.34,15.54,5032344.0,14.8074,14.8936,14.6925,14.8841,5032344.0
2019-08-21 14:30:00,15.54,15.55,15.39,15.42,2086288.0,14.8841,14.8936,14.7404,14.7691,2086288.0
2019-08-21 15:00:00,15.42,15.47,15.39,15.47,1685552.0,14.7691,14.817,14.7404,14.817,1685552.0
2019-08-21 15:30:00,15.47,15.52,15.45,15.5,3517388.0,14.817,14.8649,14.7979,14.8458,3517388.0
2019-08-22 09:30:00,15.58,15.7,15.57,15.64,7950380.0,14.9224,15.0373,14.9128,14.9798,7950380.0
2019-08-22 10:00:00,15.65,15.65,15.29,15.32,7347848.0,14.9894,14.9894,14.6446,14.6734,7347848.0
2019-08-22 10:30:00,15.31,15.31,14.98,15.02,12295360.0,14.6638,14.6638,14.3477,14.386,12295360.0
2019-08-22 11:00:00,15.03,15.23,15.01,15.17,8624152.0,14.3956,14.5872,14.3764,14.5297,8624152.0
2019-08-22 11:30:00,15.17,15.27,15.15,15.16,4577940.0,14.5297,14.6255,14.5105,14.5201,4577940.0
2019-08-22 12:00:00,15.17,15.3,15.16,15.26,4050280.0,14.5297,14.6542,14.5201,14.6159,4050280.0
2019-08-22 12:30:00,15.26,15.33,15.22,15.27,4263212.0,14.6159,14.6829,14.5776,14.6255,4263212.0
2019-08-22 13:00:00,15.27,15.43,15.27,15.4,2732836.0,14.6255,14.7787,14.6255,14.75,2732836.0
2019-08-22 13:30:00,15.4,15.44,15.38,15.4,3283176.0,14.75,14.7883,14.7308,14.75,3283176.0
2019-08-22 14:00:00,15.4,15.42,15.34,15.34,2448652.0,14.75,14.7691,14.6925,14.6925,2448652.0
2019-08-22 14:30:00,15.34,15.47,15.34,15.45,4815356.0,14.6925,14.817,14.6925,14.7979,4815356.0
2019-08-22 15:00:00,15.46,15.47,15.34,15.4,2847376.0,14.8074,14.817,14.6925,14.75,2847376.0
2019-08-22 15:30:00,15.39,15.52,15.32,15.35,5730484.0,14.7404,14.8649,14.6734,14.7021,5730484.0
2019-08-23 09:30:00,15.05,15.11,14.83,14.99,11761628.0,14.4147,14.4722,14.204,14.3573,11761628.0
2019-08-23 10:00:00,14.99,15.24,14.9,15.16,15766152.0,14.3573,14.5967,14.2711,14.5201,15766152.0
2019-08-23 10:30:00,15.17,15.45,15.13,15.25,13774528.0,14.5297,14.7979,14.4914,14.6063,13774528.0
2019-08-23 11:00:00,15.26,15.31,14.39,14.51,24425100.0,14.6159,14.6638,13.7826,13.8975,24425100.0
2019-08-23 11:30:00,14.52,14.55,14.21,14.21,12827592.0,13.9071,13.9359,13.6102,13.6102,12827592.0
2019-08-23 12:00:00,14.22,14.36,14.15,14.22,9184600.0,13.6198,13.7539,13.5527,13.6198,9184600.0
2019-08-23 12:30:00,14.22,14.37,14.17,14.25,6435728.0,13.6198,13.7635,13.5719,13.6485,6435728.0
2019-08-23 13:00:00,14.25,14.25,14.0,14.02,8958780.0,13.6485,13.6485,13.4091,13.4282,8958780.0
2019-08-23 13:30:00,14.02,14.19,14.0,14.13,5939676.0,13.4282,13.591,13.4091,13.5336,5939676.0
2019-08-23 14:00:00,14.13,14.13,14.03,14.07,4932944.0,13.5336,13.5336,13.4378,13.4761,4932944.0
2019-08-23 14:30:00,14.07,14.11,13.94,14.03,5764836.0,13.4761,13.5144,13.3516,13.4378,5764836.0
2019-08-23 15:00:00,14.03,14.13,13.93,13.97,5121856.0,13.4378,13.5336,13.342,13.3803,5121856.0
2019-08-23 15:30:00,13.97,13.99,13.77,13.93,11688328.0,13.3803,13.3995,13.1888,13.342,11688328.0
2019-08-26 09:30:00,14.37,14.42,14.2,14.32,15550504.0,13.7635,13.8113,13.6006,13.7156,15550504.0
2019-08-26 10:00:00,14.32,14.38,14.12,14.22,6413104.0,13.7156,13.773,13.524,13.6198,6413104.0
2019-08-26 10:30:00,14.22,14.35,14.14,14.28,6095536.0,13.6198,13.7443,13.5432,13.6772,6095536.0
2019-08-26 11:00:00,14.27,14.44,14.24,14.37,6772184.0,13.6677,13.8305,13.6389,13.7635,6772184.0
2019-08-26 11:30:00,14.36,14.4,14.27,14.34,3877240.0,13.7539,13.7922,13.6677,13.7347,3877240.0
2019-08-26 12:00:00,14.34,14.52,14.31,14.45,6853740.0,13.7347,13.9071,13.706,13.8401,6853740.0
2019-08-26 12:30:00,14.46,14.47,14.4,14.43,2769060.0,13.8497,13.8592,13.7922,13.8209,2769060.0
2019-08-26 13:00:00,14.44,14.48,14.38,14.41,3065972.0,13.8305,13.8688,13.773,13.8018,3065972.0
2019-08-26 13:30:00,14.41,14.41,14.35,14.38,1192724.0,13.8018,13.8018,13.7443,13.773,1192724.0
2019-08-26 14:00:00,14.38,14.39,14.28,14.31,2192176.0,13.773,13.7826,13.6772,13.706,2192176.0
2019-08-26 14:30:00,14.31,14.37,14.3,14.37,2523784.0,13.706,13.7635,13.6964,13.7635,2523784.0
2019-08-26 15:00:00,14.36,14.45,14.34,14.36,3125828.0,13.7539,13.8401,13.7347,13.7539,3125828.0
2019-08-26 15:30:00,14.36,14.52,14.31,14.52,4729076.0,13.7539,13.9071,13.706,13.9071,4729076.0
2019-08-27 09:30:00,14.81,14.89,14.72,14.78,10670796.0,14.1849,14.2615,14.0987,14.1561,10670796.0
2019-08-27 10:00:00,14.78,14.83,14.68,14.7,4830100.0,14.1561,14.204,14.0604,14.0795,4830100.0
2019-08-27 10:30:00,14.69,14.76,14.63,14.64,3566952.0,14.0699,14.137,14.0125,14.0221,3566952.0
2019-08-27 11:00:00,14.64,14.69,14.39,14.44,7861316.0,14.0221,14.0699,13.7826,13.8305,7861316.0
2019-08-27 11:30:00,14.44,14.58,14.43,14.49,6870928.0,13.8305,13.9646,13.8209,13.8784,6870928.0
2019-08-27 12:00:00,14.49,14.54,14.4,14.46,4617844.0,13.8784,13.9263,13.7922,13.8497,4617844.0
2019-08-27 12:30:00,14.45,14.48,14.28,14.29,6762596.0,13.8401,13.8688,13.6772,13.6868,6762596.0
2019-08-27 13:00:00,14.28,14.37,14.25,14.37,3338524.0,13.6772,13.7635,13.6485,13.7635,3338524.0
2019-08-27 13:30:00,14.37,14.54,14.34,14.5,5415272.0,13.7635,13.9263,13.7347,13.888,5415272.0
2019-08-27 14:00:00,14.5,14.54,14.38,14.41,3110620.0,13.888,13.9263,13.773,13.8018,3110620.0
2019-08-27 14:30:00,14.41,14.57,14.36,14.55,3071580.0,13.8018,13.955,13.7539,13.9359,3071580.0
2019-08-27 15:00:00,14.55,14.65,14.44,14.45,4589664.0,13.9359,14.0316,13.8305,13.8401,4589664.0
2019-08-27 15:30:00,14.45,14.55,14.41,14.44,5232804.0,13.8401,13.9359,13.8018,13.8305,5232804.0
2019-08-28 09:30:00,14.28,14.37,14.06,14.33,12498476.0,13.6772,13.7635,13.4665,13.7251,12498476.0
2019-08-28 10:00:00,14.33,14.45,14.29,14.33,6824416.0,13.7251,13.8401,13.6868,13.7251,6824416.0
2019-08-28 10:30:00,14.33,14.51,14.33,14.46,7497180.0,13.7251,13.8975,13.7251,13.8497,7497180.0
2019-08-28 11:00:00,14.46,14.55,14.37,14.54,5109940.0,13.8497,13.9359,13.7635,13.9263,5109940.0
2019-08-28 11:30:00,14.54,14.61,14.52,14.56,5560504.0,13.9263,13.9933,13.9071,13.9454,5560504.0
2019-08-28 12:00:00,14.56,14.58,14.51,14.52,2661532.0,13.9454,13.9646,13.8975,13.9071,2661532.0
2019-08-28 12:30:00,14.52,14.56,14.48,14.56,2251024.0,13.9071,13.9454,13.8688,13.9454,2251024.0
2019-08-28 13:00:00,14.56,14.56,14.42,14.49,2475684.0,13.9454,13.9454,13.8113,13.8784,2475684.0
2019-08-28 13:30:00,14.49,14.55,14.46,14.51,1786036.0,13.8784,13.9359,13.8497,13.8975,1786036.0
2019-08-28 14:00:00,14.51,14.53,14.47,14.49,1299900.0,13.8975,13.9167,13.8592,13.8784,1299900.0
2019-08-28 14:30:00,14.5,14.61,14.49,14.6,2873912.0,13.888,13.9933,13.8784,13.9837,2873912.0
2019-08-28 15:00:00,14.6,14.64,14.55,14.56,3926960.0,13.9837,14.0221,13.9359,13.9454,3926960.0
2019-08-28 15:30:00,14.56,14.59,14.51,14.56,3611316.0,13.9454,13.9742,13.8975,13.9454,3611316.0
2019-08-29 09:30:00,15.11,15.33,15.1,15.28,16763692.0,14.4722,14.6829,14.4626,14.635,16763692.0
2019-08-29 10:00:00,15.27,15.28,15.13,15.23,7842188.0,14.6255,14.635,14.4914,14.5872,7842188.0
2019-08-29 10:30:00,15.23,15.24,14.94,15.16,8759240.0,14.5872,14.5967,14.3094,14.5201,8759240.0
2019-08-29 11:00:00,15.16,15.27,15.13,15.24,3539748.0,14.5201,14.6255,14.4914,14.5967,3539748.0
2019-08-29 11:30:00,15.24,15.3,15.23,15.24,3691252.0,14.5967,14.6542,14.5872,14.5967,3691252.0
2019-08-29 12:00:00,15.24,15.3,15.21,15.26,2362668.0,14.5967,14.6542,14.568,14.6159,2362668.0
2019-08-29 12:30:00,15.26,15.31,15.22,15.27,3033156.0,14.6159,14.6638,14.5776,14.6255,3033156.0
2019-08-29 13:00:00,15.27,15.3,15.26,15.27,1892676.0,14.6255,14.6542,14.6159,14.6255,1892676.0
2019-08-29 13:30:00,15.27,15.34,15.24,15.32,2376284.0,14.6255,14.6925,14.5967,14.6734,2376284.0
2019-08-29 14:00:00,15.33,15.36,15.25,15.29,4393092.0,14.6829,14.7117,14.6063,14.6446,4393092.0
2019-08-29 14:30:00,15.29,15.31,15.23,15.24,2701172.0,14.6446,14.6638,14.5872,14.5967,2701172.0
2019-08-29 15:00:00,15.25,15.26,15.18,15.18,2549152.0,14.6063,14.6159,14.5393,14.5393,2549152.0
2019-08-29 15:30:00,15.19,15.27,15.18,15.23,4825536.0,14.5488,14.6255,14.5393,14.5872,4825536.0
2019-08-30 09:30:00,15.48,15.49,15.31,15.36,9538164.0,14.8266,14.8362,14.6638,14.7117,9538164.0
2019-08-30 10:00:00,15.36,15.42,15.19,15.23,7101844.0,14.7117,14.7691,14.5488,14.5872,7101844.0
2019-08-30 10:30:00,15.24,15.31,15.2,15.2,4480368.0,14.5967,14.6638,14.5584,14.5584,4480368.0
2019-08-30 11:00:00,15.19,15.22,14.87,14.95,10802132.0,14.5488,14.5776,14.2423,14.319,10802132.0
2019-08-30 11:30:00,14.96,15.08,14.95,15.04,5599724.0,14.3285,14.4435,14.319,14.4052,5599724.0
2019-08-30 12:00:00,15.05,15.08,14.97,15.06,2981324.0,14.4147,14.4435,14.3381,14.4243,2981324.0
2019-08-30 12:30:00,15.06,15.1,15.02,15.06,2150716.0,14.4243,14.4626,14.386,14.4243,2150716.0
2019-08-30 13:00:00,15.06,15.08,14.98,15.02,1772264.0,14.4243,14.4435,14.3477,14.386,1772264.0
2019-08-30 13:30:00,15.02,15.04,14.99,15.02,1553212.0,14.386,14.4052,14.3573,14.386,1553212.0
2019-08-30 14:00:00,15.02,15.1,15.02,15.09,2418168.0,14.386,14.4626,14.386,14.4531,2418168.0
2019-08-30 14:30:00,15.09,15.11,14.99,15.01,3318916.0,14.4531,14.4722,14.3573,14.3764,3318916.0
2019-08-30 15:00:00,15.01,15.05,14.94,15.03,3665680.0,14.3764,14.4147,14.3094,14.3956,3665680.0
2019-08-30 15:30:00,15.04,15.17,15.03,15.13,7636108.0,14.4052,14.5297,14.3956,14.4914,7636108.0
2019-09-03 09:30:00,14.82,15.05,14.76,15.0,10297416.0,14.1945,14.4147,14.137,14.3669,10297416.0
2019-09-03 10:00:00,14.96,14.99,14.59,14.76,9847056.0,14.3285,14.3573,13.9742,14.137,9847056.0
2019-09-03 10:30:00,14.76,14.88,14.66,14.88,5782584.0,14.137,14.2519,14.0412,14.2519,5782584.0
2019-09-03 11:00:00,14.88,14.88,14.65,14.76,4441464.0,14.2519,14.2519,14.0316,14.137,4441464.0
2019-09-03 11:30:00,14.76,14.88,14.7,14.8,3184236.0,14.137,14.2519,14.0795,14.1753,3184236.0
2019-09-03 12:00:00,14.78,14.84,14.73,14.75,1829880.0,14.1561,14.2136,14.1083,14.1274,1829880.0
2019-09-03 12:30:00,14.75,14.8,14.69,14.71,2723944.0,14.1274,14.1753,14.0699,14.0891,2723944.0
2019-09-03 13:00:00,14.71,14.75,14.62,14.66,3788112.0,14.0891,14.1274,14.0029,14.0412,3788112.0
2019-09-03 13:30:00,14.66,14.67,14.53,14.55,3161700.0,14.0412,14.0508,13.9167,13.9359,3161700.0
2019-09-03 14:00:00,14.55,14.61,14.54,14.59,3096468.0,13.9359,13.9933,13.9263,13.9742,3096468.0
2019-09-03 14:30:00,14.59,14.62,14.56,14.59,1996144.0,13.9742,14.0029,13.9454,13.9742,1996144.0
2019-09-03 15:00:00,14.59,14.67,14.56,14.65,2507012.0,13.9742,14.0508,13.9454,14.0316,2507012.0
2019-09-03 15:30:00,14.66,14.76,14.64,14.68,5358380.0,14.0412,14.137,14.0221,14.0604,5358380.0
2019-09-04 09:30:00,15.09,15.21,15.06,15.1,9611328.0,14.4531,14.568,14.4243,14.4626,9611328.0
2019-09-04 10:00:00,15.1,15.14,14.98,15.05,5149532.0,14.4626,14.5009,14.3477,14.4147,5149532.0
2019-09-04 10:30:00,15.05,15.09,15.02,15.07,3492652.0,14.4147,14.4531,14.386,14.4339,3492652.0
2019-09-04 11:00:00,15.08,15.13,15.06,15.13,4535344.0,14.4435,14.4914,14.4243,14.4914,4535344.0
2019-09-04 11:30:00,15.13,15.19,15.13,15.18,2757788.0,14.4914,14.5488,14.4914,14.5393,2757788.0
2019-09-04 12:00:00,15.18,15.2,15.12,15.15,1612788.0,14.5393,14.5584,14.4818,14.5105,1612788.0
2019-09-04 12:30:00,15.15,15.26,15.13,15.25,3943920.0,14.5105,14.6159,14.4914,14.6063,3943920.0
2019-09-04 13:00:00,15.25,15.28,15.24,15.28,1795800.0,14.6063,14.635,14.5967,14.635,1795800.0
2019-09-04 13:30:00,15.28,15.29,15.2,15.21,1998024.0,14.635,14.6446,14.5584,14.568,1998024.0
2019-09-04 14:00:00,15.21,15.24,15.18,15.22,1844252.0,14.568,14.5967,14.5393,14.5776,1844252.0
2019-09-04 14:30:00,15.22,15.25,15.21,15.24,1684896.0,14.5776,14.6063,14.568,14.5967,1684896.0
2019-09-04 15:00:00,15.24,15.29,15.24,15.29,2385736.0,14.5967,14.6446,14.5967,14.6446,2385736.0
2019-09-04 15:30:00,15.29,15.34,15.29,15.31,4615452.0,14.6446,14.6925,14.6446,14.6638,4615452.0
2019-09-05 09:30:00,15.81,16.05,15.78,16.02,13955244.0,15.1427,15.3725,15.1139,15.3438,13955244.0
2019-09-05 10:00:00,16.03,16.28,16.03,16.19,10452296.0,15.3534,15.5928,15.3534,15.5066,10452296.0
2019-09-05 10:30:00,16.19,16.24,16.1,16.13,4795640.0,15.5066,15.5545,15.4204,15.4492,4795640.0
2019-09-05 11:00:00,16.13,16.19,16.09,16.14,3664940.0,15.4492,15.5066,15.4109,15.4587,3664940.0
2019-09-05 11:30:00,16.14,16.18,16.08,16.08,3571736.0,15.4587,15.4971,15.4013,15.4013,3571736.0
2019-09-05 12:00:00,16.08,16.15,16.05,16.07,3700704.0,15.4013,15.4683,15.3725,15.3917,3700704.0
2019-09-05 12:30:00,16.07,16.11,16.05,16.09,1788356.0,15.3917,15.43,15.3725,15.4109,1788356.0
2019-09-05 13:00:00,16.09,16.11,15.99,16.09,2302064.0,15.4109,15.43,15.3151,15.4109,2302064.0
2019-09-05 13:30:00,16.09,16.09,16.04,16.07,1585860.0,15.4109,15.4109,15.363,15.3917,1585860.0
2019-09-05 14:00:00,16.08,16.13,16.03,16.08,2276712.0,15.4013,15.4492,15.3534,15.4013,2276712.0
2019-09-05 14:30:00,16.08,16.15,16.07,16.14,1515708.0,15.4013,15.4683,15.3917,15.4587,1515708.0
2019-09-05 15:00:00,16.14,16.19,16.14,16.17,2641976.0,15.4587,15.5066,15.4587,15.4875,2641976.0
2019-09-05 15:30:00,16.18,16.2,16.11,16.16,5115412.0,15.4971,15.5162,15.43,15.4779,5115412.0
2019-09-06 09:30:00,16.21,16.22,16.0,16.06,10475916.0,15.5258,15.5354,15.3246,15.3821,10475916.0
2019-09-06 10:00:00,16.08,16.14,16.02,16.14,4945916.0,15.4013,15.4587,15.3438,15.4587,4945916.0
2019-09-06 10:30:00,16.14,16.23,16.1,16.18,4964796.0,15.4587,15.5449,15.4204,15.4971,4964796.0
2019-09-06 11:00:00,16.18,16.21,16.15,16.16,4613132.0,15.4971,15.5258,15.4683,15.4779,4613132.0
2019-09-06 11:30:00,16.17,16.18,16.1,16.11,3823152.0,15.4875,15.4971,15.4204,15.43,3823152.0
2019-09-06 12:00:00,16.11,16.15,16.1,16.13,2247440.0,15.43,15.4683,15.4204,15.4492,2247440.0
2019-09-06 12:30:00,16.14,16.14,15.99,16.11,5082640.0,15.4587,15.4587,15.3151,15.43,5082640.0
2019-09-06 13:00:00,16.11,16.2,16.1,16.19,3431720.0,15.43,15.5162,15.4204,15.5066,3431720.0
2019-09-06 13:30:00,16.2,16.23,16.19,16.22,2221840.0,15.5162,15.5449,15.5066,15.5354,2221840.0
2019-09-06 14:00:00,16.22,16.22,16.18,16.2,1271192.0,15.5354,15.5354,15.4971,15.5162,1271192.0
2019-09-06 14:30:00,16.21,16.22,16.18,16.19,1170336.0,15.5258,15.5354,15.4971,15.5066,1170336.0
2019-09-06 15:00:00,16.19,16.23,16.17,16.22,1663992.0,15.5066,15.5449,15.4875,15.5354,1663992.0
2019-09-06 15:30:00,16.22,16.24,16.07,16.1,4494880.0,15.5354,15.5545,15.3917,15.4204,4494880.0
2019-09-09 09:30:00,16.24,16.27,16.06,16.07,9210688.0,15.5545,15.5833,15.3821,15.3917,9210688.0
2019-09-09 10:00:00,16.07,16.14,16.03,16.13,5034704.0,15.3917,15.4587,15.3534,15.4492,5034704.0
2019-09-09 10:30:00,16.13,16.21,16.1,16.2,3827344.0,15.4492,15.5258,15.4204,15.5162,3827344.0
2019-09-09 11:00:00,16.2,16.23,16.15,16.2,3021844.0,15.5162,15.5449,15.4683,15.5162,3021844.0
2019-09-09 11:30:00,16.19,16.21,16.11,16.14,1858612.0,15.5066,15.5258,15.43,15.4587,1858612.0
2019-09-09 12:00:00,16.14,16.15,15.9,15.92,5456884.0,15.4587,15.4683,15.2289,15.248,5456884.0
2019-09-09 12:30:00,15.91,15.95,15.77,15.94,6106332.0,15.2384,15.2768,15.1044,15.2672,6106332.0
2019-09-09 13:00:00,15.94,15.96,15.85,15.86,2522312.0,15.2672,15.2863,15.181,15.1906,2522312.0
2019-09-09 13:30:00,15.85,15.9,15.8,15.88,2583504.0,15.181,15.2289,15.1331,15.2097,2583504.0
2019-09-09 14:00:00,15.88,15.89,15.76,15.77,2324912.0,15.2097,15.2193,15.0948,15.1044,2324912.0
2019-09-09 14:30:00,15.77,15.83,15.74,15.81,1963580.0,15.1044,15.1618,15.0756,15.1427,1963580.0
2019-09-09 15:00:00,15.8,15.95,15.78,15.9,3692104.0,15.1331,15.2768,15.1139,15.2289,3692104.0
2019-09-09 15:30:00,15.91,16.01,15.88,15.99,4707060.0,15.2384,15.3342,15.2097,15.3151,4707060.0
2019-09-10 09:30:00,15.74,15.76,15.42,15.53,12029772.0,15.0756,15.0948,14.7691,14.8745,12029772.0
2019-09-10 10:00:00,15.52,15.67,15.46,15.65,7422496.0,14.8649,15.0086,14.8074,14.9894,7422496.0
2019-09-10 10:30:00,15.65,15.68,15.51,15.53,4782872.0,14.9894,15.0182,14.8553,14.8745,4782872.0
2019-09-10 11:00:00,15.53,15.59,15.47,15.51,4007056.0,14.8745,14.932,14.817,14.8553,4007056.0
2019-09-10 11:30:00,15.5,15.72,15.47,15.65,6418228.0,14.8458,15.0565,14.817,14.9894,6418228.0
2019-09-10 12:00:00,15.65,15.8,15.57,15.76,5830588.0,14.9894,15.1331,14.9128,15.0948,5830588.0
2019-09-10 12:30:00,15.75,15.83,15.71,15.78,2655864.0,15.0852,15.1618,15.0469,15.1139,2655864.0
2019-09-10 13:00:00,15.79,15.79,15.63,15.69,2751928.0,15.1235,15.1235,14.9703,15.0277,2751928.0
2019-09-10 13:30:00,15.69,15.77,15.65,15.65,1950232.0,15.0277,15.1044,14.9894,14.9894,1950232.0
2019-09-10 14:00:00,15.65,15.68,15.57,15.58,3455684.0,14.9894,15.0182,14.9128,14.9224,3455684.0
2019-09-10 14:30:00,15.58,15.63,15.52,15.59,2706608.0,14.9224,14.9703,14.8649,14.932,2706608.0
2019-09-10 15:00:00,15.59,15.62,15.56,15.58,1822112.0,14.932,14.9607,14.9032,14.9224,1822112.0
2019-09-10 15:30:00,15.58,15.87,15.58,15.87,6177908.0,14.9224,15.2001,14.9224,15.2001,6177908.0
2019-09-11 09:30:00,15.93,16.08,15.83,16.05,12311052.0,15.2576,15.4013,15.1618,15.3725,12311052.0
2019-09-11 10:00:00,16.04,16.17,16.02,16.13,6388960.0,15.363,15.4875,15.3438,15.4492,6388960.0
2019-09-11 10:30:00,16.13,16.18,16.1,16.13,4636472.0,15.4492,15.4971,15.4204,15.4492,4636472.0
2019-09-11 11:00:00,16.13,16.17,16.1,16.15,2259100.0,15.4492,15.4875,15.4204,15.4683,2259100.0
2019-09-11 11:30:00,16.15,16.24,16.15,16.23,3686684.0,15.4683,15.5545,15.4683,15.5449,3686684.0
2019-09-11 12:00:00,16.23,16.31,16.23,16.25,3083092.0,15.5449,15.6216,15.5449,15.5641,3083092.0
2019-09-11 12:30:00,16.25,16.31,16.25,16.27,1888928.0,15.5641,15.6216,15.5641,15.5833,1888928.0
2019-09-11 13:00:00,16.27,16.29,16.23,16.24,1369980.0,15.5833,15.6024,15.5449,15.5545,1369980.0
2019-09-11 13:30:00,16.24,16.26,16.17,16.19,1930772.0,15.5545,15.5737,15.4875,15.5066,1930772.0
2019-09-11 14:00:00,16.19,16.2,16.14,16.16,1424852.0,15.5066,15.5162,15.4587,15.4779,1424852.0
2019-09-11 14:30:00,16.16,16.17,16.11,16.17,2011228.0,15.4779,15.4875,15.43,15.4875,2011228.0
2019-09-11 15:00:00,16.17,16.21,16.16,16.2,2234324.0,15.4875,15.5258,15.4779,15.5162,2234324.0
2019-09-11 15:30:00,16.2,16.32,16.17,16.3,5551704.0,15.5162,15.6311,15.4875,15.612,5551704.0
2019-09-12 09:30:00,16.6,16.71,16.42,16.56,12372368.0,15.8993,16.0047,15.7269,15.861,12372368.0
2019-09-12 10:00:00,16.57,16.87,16.53,16.8,13349924.0,15.8706,16.1579,15.8323,16.0909,13349924.0
2019-09-12 10:30:00,16.82,16.83,16.46,16.58,9262260.0,16.11,16.1196,15.7652,15.8802,9262260.0
2019-09-12 11:00:00,16.58,16.68,16.51,16.64,4933232.0,15.8802,15.9759,15.8131,15.9376,4933232.0
2019-09-12 11:30:00,16.65,16.69,16.6,16.67,3964620.0,15.9472,15.9855,15.8993,15.9664,3964620.0
2019-09-12 12:00:00,16.66,16.67,16.57,16.62,3020616.0,15.9568,15.9664,15.8706,15.9185,3020616.0
2019-09-12 12:30:00,16.63,16.7,16.61,16.69,2528700.0,15.9281,15.9951,15.9089,15.9855,2528700.0
2019-09-12 13:00:00,16.69,16.77,16.66,16.68,4238736.0,15.9855,16.0621,15.9568,15.9759,4238736.0
2019-09-12 13:30:00,16.68,16.74,16.67,16.7,2486348.0,15.9759,16.0334,15.9664,15.9951,2486348.0
2019-09-12 14:00:00,16.69,16.7,16.64,16.67,1506832.0,15.9855,15.9951,15.9376,15.9664,1506832.0
2019-09-12 14:30:00,16.67,16.74,16.66,16.7,1488468.0,15.9664,16.0334,15.9568,15.9951,1488468.0
2019-09-12 15:00:00,16.7,16.7,16.63,16.64,1462924.0,15.9951,15.9951,15.9281,15.9376,1462924.0
2019-09-12 15:30:00,16.64,16.68,16.48,16.49,4052644.0,15.9376,15.9759,15.7844,15.794,4052644.0
2019-09-13 09:30:00,16.42,16.49,16.28,16.4,9826616.0,15.7269,15.794,15.5928,15.7078,9826616.0
2019-09-13 10:00:00,16.4,16.46,16.28,16.43,5289732.0,15.7078,15.7652,15.5928,15.7365,5289732.0
2019-09-13 10:30:00,16.43,16.5,16.36,16.45,3688872.0,15.7365,15.8035,15.6695,15.7557,3688872.0
2019-09-13 11:00:00,16.45,16.54,16.37,16.4,3473928.0,15.7557,15.8419,15.679,15.7078,3473928.0
2019-09-13 11:30:00,16.39,16.42,16.35,16.38,3482072.0,15.6982,15.7269,15.6599,15.6886,3482072.0
2019-09-13 12:00:00,16.38,16.45,16.32,16.34,2189168.0,15.6886,15.7557,15.6311,15.6503,2189168.0
2019-09-13 12:30:00,16.34,16.36,16.3,16.33,2539352.0,15.6503,15.6695,15.612,15.6407,2539352.0
2019-09-13 13:00:00,16.33,16.39,16.31,16.36,2331540.0,15.6407,15.6982,15.6216,15.6695,2331540.0
2019-09-13 13:30:00,16.36,16.36,16.27,16.29,3062788.0,15.6695,15.6695,15.5833,15.6024,3062788.0
2019-09-13 14:00:00,16.29,16.36,16.28,16.33,2330648.0,15.6024,15.6695,15.5928,15.6407,2330648.0
2019-09-13 14:30:00,16.33,16.39,16.33,16.36,1946692.0,15.6407,15.6982,15.6407,15.6695,1946692.0
2019-09-13 15:00:00,16.36,16.36,16.25,16.3,3071028.0,15.6695,15.6695,15.5641,15.612,3071028.0
2019-09-13 15:30:00,16.3,16.39,16.29,16.32,3265000.0,15.612,15.6982,15.6024,15.6311,3265000.0
2019-09-16 09:30:00,15.99,16.18,15.96,16.18,8036400.0,15.3151,15.4971,15.2863,15.4971,8036400.0
2019-09-16 10:00:00,16.17,16.2,16.07,16.07,3591996.0,15.4875,15.5162,15.3917,15.3917,3591996.0
2019-09-16 10:30:00,16.08,16.11,15.99,16.03,5225860.0,15.4013,15.43,15.3151,15.3534,5225860.0
2019-09-16 11:00:00,16.04,16.16,16.0,16.12,3690608.0,15.363,15.4779,15.3246,15.4396,3690608.0
2019-09-16 11:30:00,16.13,16.13,15.95,15.96,2793056.0,15.4492,15.4492,15.2768,15.2863,2793056.0
2019-09-16 12:00:00,15.95,16.02,15.95,16.01,2339068.0,15.2768,15.3438,15.2768,15.3342,2339068.0
2019-09-16 12:30:00,16.01,16.04,15.96,16.0,2359612.0,15.3342,15.363,15.2863,15.3246,2359612.0
2019-09-16 13:00:00,15.99,16.03,15.98,16.02,1219148.0,15.3151,15.3534,15.3055,15.3438,1219148.0
2019-09-16 13:30:00,16.02,16.1,16.0,16.09,1406472.0,15.3438,15.4204,15.3246,15.4109,1406472.0
2019-09-16 14:00:00,16.09,16.11,16.03,16.08,1381244.0,15.4109,15.43,15.3534,15.4013,1381244.0
2019-09-16 14:30:00,16.08,16.11,16.05,16.08,1132292.0,15.4013,15.43,15.3725,15.4013,1132292.0
2019-09-16 15:00:00,16.08,16.13,16.05,16.06,1915640.0,15.4013,15.4492,15.3725,15.3821,1915640.0
2019-09-16 15:30:00,16.06,16.1,16.04,16.08,3448404.0,15.3821,15.4204,15.363,15.4013,3448404.0
2019-09-17 09:30:00,16.09,16.18,15.99,16.09,7772684.0,15.4109,15.4971,15.3151,15.4109,7772684.0
2019-09-17 10:00:00,16.1,16.11,16.03,16.07,5573932.0,15.4204,15.43,15.3534,15.3917,5573932.0
2019-09-17 10:30:00,16.07,16.12,16.04,16.05,2090664.0,15.3917,15.4396,15.363,15.3725,2090664.0
2019-09-17 11:00:00,16.05,16.17,16.05,16.12,3505540.0,15.3725,15.4875,15.3725,15.4396,3505540.0
2019-09-17 11:30:00,16.11,16.16,16.11,16.13,1912536.0,15.43,15.4779,15.43,15.4492,1912536.0
2019-09-17 12:00:00,16.13,16.16,16.09,16.11,2046152.0,15.4492,15.4779,15.4109,15.43,2046152.0
2019-09-17 12:30:00,16.11,16.11,16.06,16.09,2131520.0,15.43,15.43,15.3821,15.4109,2131520.0
2019-09-17 13:00:00,16.09,16.14,16.09,16.11,1304640.0,15.4109,15.4587,15.4109,15.43,1304640.0
2019-09-17 13:30:00,16.11,16.2,16.1,16.13,2570852.0,15.43,15.5162,15.4204,15.4492,2570852.0
2019-09-17 14:00:00,16.14,16.18,16.1,16.13,1343652.0,15.4587,15.4971,15.4204,15.4492,1343652.0
2019-09-17 14:30:00,16.13,16.17,16.12,16.16,1233788.0,15.4492,15.4875,15.4396,15.4779,1233788.0
2019-09-17 15:00:00,16.16,16.19,16.14,16.19,1053928.0,15.4779,15.5066,15.4587,15.5066,1053928.0
2019-09-17 15:30:00,16.19,16.32,16.18,16.3,4825372.0,15.5066,15.6311,15.4971,15.612,4825372.0
2019-09-18 09:30:00,16.22,16.23,16.11,16.16,7683532.0,15.5354,15.5449,15.43,15.4779,7683532.0
2019-09-18 10:00:00,16.16,16.21,16.15,16.19,3346812.0,15.4779,15.5258,15.4683,15.5066,3346812.0
2019-09-18 10:30:00,16.19,16.2,16.15,16.18,1733160.0,15.5066,15.5162,15.4683,15.4971,1733160.0
2019-09-18 11:00:00,16.18,16.2,16.15,16.17,1487984.0,15.4971,15.5162,15.4683,15.4875,1487984.0
2019-09-18 11:30:00,16.17,16.18,16.15,16.16,1124760.0,15.4875,15.4971,15.4683,15.4779,1124760.0
2019-09-18 12:00:00,16.16,16.17,16.14,16.16,937232.0,15.4779,15.4875,15.4587,15.4779,937232.0
2019-09-18 12:30:00,16.16,16.17,16.09,16.09,1366764.0,15.4779,15.4875,15.4109,15.4109,1366764.0
2019-09-18 13:00:00,16.09,16.09,15.99,16.0,2410648.0,15.4109,15.4109,15.3151,15.3246,2410648.0
2019-09-18 13:30:00,15.99,16.11,15.99,16.08,2190360.0,15.3151,15.43,15.3151,15.4013,2190360.0
2019-09-18 14:00:00,16.09,16.17,15.76,15.8,13056420.0,15.4109,15.4875,15.0948,15.1331,13056420.0
2019-09-18 14:30:00,15.8,15.9,15.69,15.87,6634808.0,15.1331,15.2289,15.0277,15.2001,6634808.0
2019-09-18 15:00:00,15.86,16.1,15.82,16.08,7391284.0,15.1906,15.4204,15.1522,15.4013,7391284.0
2019-09-18 15:30:00,16.08,16.32,16.08,16.3,11086756.0,15.4013,15.6311,15.4013,15.612,11086756.0
2019-09-19 09:30:00,16.38,16.62,16.38,16.56,12334712.0,15.6886,15.9185,15.6886,15.861,12334712.0
2019-09-19 10:00:00,16.56,16.65,16.56,16.61,6439480.0,15.861,15.9472,15.861,15.9089,6439480.0
2019-09-19 10:30:00,16.61,16.68,16.61,16.61,4104492.0,15.9089,15.9759,15.9089,15.9089,4104492.0
2019-09-19 11:00:00,16.6,16.61,16.56,16.59,3332472.0,15.8993,15.9089,15.861,15.8897,3332472.0
2019-09-19 11:30:00,16.59,16.64,16.51,16.54,3822112.0,15.8897,15.9376,15.8131,15.8419,3822112.0
2019-09-19 12:00:00,16.54,16.57,16.36,16.38,3478240.0,15.8419,15.8706,15.6695,15.6886,3478240.0
2019-09-19 12:30:00,16.38,16.47,16.36,16.43,3397456.0,15.6886,15.7748,15.6695,15.7365,3397456.0
2019-09-19 13:00:00,16.43,16.46,16.35,16.41,3999584.0,15.7365,15.7652,15.6599,15.7173,3999584.0
2019-09-19 13:30:00,16.41,16.42,16.28,16.42,4597876.0,15.7173,15.7269,15.5928,15.7269,4597876.0
2019-09-19 14:00:00,16.42,16.46,16.41,16.43,2108304.0,15.7269,15.7652,15.7173,15.7365,2108304.0
2019-09-19 14:30:00,16.43,16.43,16.37,16.42,1879244.0,15.7365,15.7365,15.679,15.7269,1879244.0
2019-09-19 15:00:00,16.42,16.46,16.39,16.43,2955288.0,15.7269,15.7652,15.6982,15.7365,2955288.0
2019-09-19 15:30:00,16.43,16.43,16.31,16.36,5457808.0,15.7365,15.7365,15.6216,15.6695,5457808.0
2019-09-20 09:30:00,16.44,16.49,16.39,16.39,7219376.0,15.7461,15.794,15.6982,15.6982,7219376.0
2019-09-20 10:00:00,16.39,16.46,16.38,16.41,3650056.0,15.6982,15.7652,15.6886,15.7173,3650056.0
2019-09-20 10:30:00,16.41,16.43,16.31,16.34,3750576.0,15.7173,15.7365,15.6216,15.6503,3750576.0
2019-09-20 11:00:00,16.33,16.35,16.25,16.26,3755444.0,15.6407,15.6599,15.5641,15.5737,3755444.0
2019-09-20 11:30:00,16.26,16.27,16.13,16.23,4146984.0,15.5737,15.5833,15.4492,15.5449,4146984.0
2019-09-20 12:00:00,16.23,16.25,16.18,16.2,3016100.0,15.5449,15.5641,15.4971,15.5162,3016100.0
2019-09-20 12:30:00,16.2,16.2,16.08,16.17,3168752.0,15.5162,15.5162,15.4013,15.4875,3168752.0
2019-09-20 13:00:00,16.17,16.18,15.69,15.94,7633092.0,15.4875,15.4971,15.0277,15.2672,7633092.0
2019-09-20 13:30:00,15.94,15.95,15.77,15.9,4925144.0,15.2672,15.2768,15.1044,15.2289,4925144.0
2019-09-20 14:00:00,15.9,16.01,15.88,16.0,4238828.0,15.2289,15.3342,15.2097,15.3246,4238828.0
2019-09-20 14:30:00,16.0,16.07,15.97,15.99,2532048.0,15.3246,15.3917,15.2959,15.3151,2532048.0
2019-09-20 15:00:00,15.99,16.04,15.94,15.96,1986680.0,15.3151,15.363,15.2672,15.2863,1986680.0
2019-09-20 15:30:00,15.96,15.99,15.85,15.86,5377180.0,15.2863,15.3151,15.181,15.1906,5377180.0
2019-09-23 09:30:00,15.83,15.92,15.74,15.84,8973072.0,15.1618,15.248,15.0756,15.1714,8973072.0
2019-09-23 10:00:00,15.85,15.85,15.68,15.84,6904880.0,15.181,15.181,15.0182,15.1714,6904880.0
2019-09-23 10:30:00,15.84,15.88,15.71,15.74,4168528.0,15.1714,15.2097,15.0469,15.0756,4168528.0
2019-09-23 11:00:00,15.74,15.88,15.74,15.88,3795884.0,15.0756,15.2097,15.0756,15.2097,3795884.0
2019-09-23 11:30:00,15.88,15.94,15.87,15.89,2961948.0,15.2097,15.2672,15.2001,15.2193,2961948.0
2019-09-23 12:00:00,15.89,15.97,15.88,15.94,1930140.0,15.2193,15.2959,15.2097,15.2672,1930140.0
2019-09-23 12:30:00,15.93,15.97,15.87,15.9,1214832.0,15.2576,15.2959,15.2001,15.2289,1214832.0
2019-09-23 13:00:00,15.9,15.95,15.88,15.94,1742464.0,15.2289,15.2768,15.2097,15.2672,1742464.0
2019-09-23 13:30:00,15.94,15.99,15.92,15.96,1554832.0,15.2672,15.3151,15.248,15.2863,1554832.0
2019-09-23 14:00:00,15.96,15.97,15.91,15.92,1360208.0,15.2863,15.2959,15.2384,15.248,1360208.0
2019-09-23 14:30:00,15.92,15.96,15.9,15.94,1113528.0,15.248,15.2863,15.2289,15.2672,1113528.0
2019-09-23 15:00:00,15.94,16.01,15.94,15.97,1928952.0,15.2672,15.3342,15.2672,15.2959,1928952.0
2019-09-23 15:30:00,15.97,15.97,15.85,15.86,3727756.0,15.2959,15.2959,15.181,15.1906,3727756.0
2019-09-24 09:30:00,16.09,16.18,16.02,16.14,11021436.0,15.4109,15.4971,15.3438,15.4587,11021436.0
2019-09-24 10:00:00,16.13,16.14,15.91,15.95,9817040.0,15.4492,15.4587,15.2384,15.2768,9817040.0
2019-09-24 10:30:00,15.95,16.01,15.83,15.88,6700824.0,15.2768,15.3342,15.1618,15.2097,6700824.0
2019-09-24 11:00:00,15.88,15.88,15.76,15.79,5678108.0,15.2097,15.2097,15.0948,15.1235,5678108.0
2019-09-24 11:30:00,15.79,15.8,15.48,15.57,9301992.0,15.1235,15.1331,14.8266,14.9128,9301992.0
2019-09-24 12:00:00,15.56,15.64,15.23,15.32,8218832.0,14.9032,14.9798,14.5872,14.6734,8218832.0
2019-09-24 12:30:00,15.31,15.35,15.1,15.13,8557308.0,14.6638,14.7021,14.4626,14.4914,8557308.0
2019-09-24 13:00:00,15.13,15.24,15.06,15.1,6093084.0,14.4914,14.5967,14.4243,14.4626,6093084.0
2019-09-24 13:30:00,15.1,15.24,15.1,15.15,3962992.0,14.4626,14.5967,14.4626,14.5105,3962992.0
2019-09-24 14:00:00,15.15,15.45,15.04,15.39,9434996.0,14.5105,14.7979,14.4052,14.7404,9434996.0
2019-09-24 14:30:00,15.39,15.4,15.18,15.22,6423120.0,14.7404,14.75,14.5393,14.5776,6423120.0
2019-09-24 15:00:00,15.21,15.28,15.1,15.16,3806868.0,14.568,14.635,14.4626,14.5201,3806868.0
2019-09-24 15:30:00,15.16,15.24,15.09,15.21,6527632.0,14.5201,14.5967,14.4531,14.568,6527632.0
2019-09-25 09:30:00,15.19,15.26,14.96,15.01,10170132.0,14.5488,14.6159,14.3285,14.3764,10170132.0
2019-09-25 10:00:00,15.01,15.13,14.81,15.11,11429844.0,14.3764,14.4914,14.1849,14.4722,11429844.0
2019-09-25 10:30:00,15.1,15.32,15.07,15.26,9636604.0,14.4626,14.6734,14.4339,14.6159,9636604.0
2019-09-25 11:00:00,15.27,15.42,15.26,15.34,5070444.0,14.6255,14.7691,14.6159,14.6925,5070444.0
2019-09-25 11:30:00,15.34,15.36,15.26,15.32,4622816.0,14.6925,14.7117,14.6159,14.6734,4622816.0
2019-09-25 12:00:00,15.33,15.44,15.31,15.41,4548788.0,14.6829,14.7883,14.6638,14.7596,4548788.0
2019-09-25 12:30:00,15.41,15.46,15.36,15.39,2928824.0,14.7596,14.8074,14.7117,14.7404,2928824.0
2019-09-25 13:00:00,15.4,15.47,15.38,15.41,1666568.0,14.75,14.817,14.7308,14.7596,1666568.0
2019-09-25 13:30:00,15.41,15.52,15.4,15.49,2315668.0,14.7596,14.8649,14.75,14.8362,2315668.0
2019-09-25 14:00:00,15.5,15.6,15.49,15.58,5391592.0,14.8458,14.9415,14.8362,14.9224,5391592.0
2019-09-25 14:30:00,15.57,15.7,15.55,15.68,4006736.0,14.9128,15.0373,14.8936,15.0182,4006736.0
2019-09-25 15:00:00,15.69,15.79,15.67,15.77,3323536.0,15.0277,15.1235,15.0086,15.1044,3323536.0
2019-09-25 15:30:00,15.77,15.86,15.73,15.74,5682452.0,15.1044,15.1906,15.066,15.0756,5682452.0
2019-09-26 09:30:00,15.68,15.69,15.4,15.45,8662804.0,15.0182,15.0277,14.75,14.7979,8662804.0
2019-09-26 10:00:00,15.45,15.55,15.35,15.48,7853244.0,14.7979,14.8936,14.7021,14.8266,7853244.0
2019-09-26 10:30:00,15.49,15.59,15.39,15.44,7314712.0,14.8362,14.932,14.7404,14.7883,7314712.0
2019-09-26 11:00:00,15.44,15.45,15.22,15.31,6717116.0,14.7883,14.7979,14.5776,14.6638,6717116.0
2019-09-26 11:30:00,15.31,15.38,15.26,15.32,3488916.0,14.6638,14.7308,14.6159,14.6734,3488916.0
2019-09-26 12:00:00,15.32,15.5,15.27,15.47,3947020.0,14.6734,14.8458,14.6255,14.817,3947020.0
2019-09-26 12:30:00,15.47,15.47,15.37,15.42,3818432.0,14.817,14.817,14.7212,14.7691,3818432.0
2019-09-26 13:00:00,15.42,15.46,15.33,15.36,2705660.0,14.7691,14.8074,14.6829,14.7117,2705660.0
2019-09-26 13:30:00,15.36,15.49,15.35,15.48,2831900.0,14.7117,14.8362,14.7021,14.8266,2831900.0
2019-09-26 14:00:00,15.49,15.61,15.49,15.55,4471820.0,14.8362,14.9511,14.8362,14.8936,4471820.0
2019-09-26 14:30:00,15.56,15.59,15.5,15.51,2307856.0,14.9032,14.932,14.8458,14.8553,2307856.0
2019-09-26 15:00:00,15.51,15.65,15.51,15.63,3721792.0,14.8553,14.9894,14.8553,14.9703,3721792.0
2019-09-26 15:30:00,15.63,15.72,15.5,15.56,5848848.0,14.9703,15.0565,14.8458,14.9032,5848848.0
2019-09-27 09:30:00,15.64,15.67,15.33,15.38,8682436.0,14.9798,15.0086,14.6829,14.7308,8682436.0
2019-09-27 10:00:00,15.38,15.4,15.27,15.4,5898340.0,14.7308,14.75,14.6255,14.75,5898340.0
2019-09-27 10:30:00,15.4,15.54,15.34,15.52,7061872.0,14.75,14.8841,14.6925,14.8649,7061872.0
2019-09-27 11:00:00,15.52,15.57,15.49,15.54,5142580.0,14.8649,14.9128,14.8362,14.8841,5142580.0
2019-09-27 11:30:00,15.54,15.55,15.06,15.36,11867600.0,14.8841,14.8936,14.4243,14.7117,11867600.0
2019-09-27 12:00:00,15.36,15.39,15.21,15.25,4830388.0,14.7117,14.7404,14.568,14.6063,4830388.0
2019-09-27 12:30:00,15.24,15.27,14.96,14.96,5928480.0,14.5967,14.6255,14.3285,14.3285,5928480.0
2019-09-27 13:00:00,14.96,15.09,14.92,15.0,6376956.0,14.3285,14.4531,14.2902,14.3669,6376956.0
2019-09-27 13:30:00,15.0,15.04,14.9,15.02,4924928.0,14.3669,14.4052,14.2711,14.386,4924928.0
2019-09-27 14:00:00,15.02,15.02,14.84,14.87,4917508.0,14.386,14.386,14.2136,14.2423,4917508.0
2019-09-27 14:30:00,14.87,14.88,14.67,14.73,5960452.0,14.2423,14.2519,14.0508,14.1083,5960452.0
2019-09-27 15:00:00,14.74,14.89,14.72,14.84,7247592.0,14.1178,14.2615,14.0987,14.2136,7247592.0
2019-09-27 15:30:00,14.83,15.03,14.82,15.01,8218788.0,14.204,14.3956,14.1945,14.3764,8218788.0
2019-09-30 09:30:00,15.15,15.27,15.07,15.21,8298136.0,14.5105,14.6255,14.4339,14.568,8298136.0
2019-09-30 10:00:00,15.2,15.31,15.18,15.21,5392464.0,14.5584,14.6638,14.5393,14.568,5392464.0
2019-09-30 10:30:00,15.22,15.26,15.15,15.24,5856120.0,14.5776,14.6159,14.5105,14.5967,5856120.0
2019-09-30 11:00:00,15.24,15.33,15.19,15.33,5533532.0,14.5967,14.6829,14.5488,14.6829,5533532.0
2019-09-30 11:30:00,15.33,15.34,15.28,15.32,3282396.0,14.6829,14.6925,14.635,14.6734,3282396.0
2019-09-30 12:00:00,15.32,15.43,15.32,15.43,3999280.0,14.6734,14.7787,14.6734,14.7787,3999280.0
2019-09-30 12:30:00,15.43,15.48,15.42,15.45,2984172.0,14.7787,14.8266,14.7691,14.7979,2984172.0
2019-09-30 13:00:00,15.45,15.47,15.4,15.41,2360916.0,14.7979,14.817,14.75,14.7596,2360916.0
2019-09-30 13:30:00,15.41,15.47,15.4,15.44,2300004.0,14.7596,14.817,14.75,14.7883,2300004.0
2019-09-30 14:00:00,15.44,15.46,15.41,15.43,1418372.0,14.7883,14.8074,14.7596,14.7787,1418372.0
2019-09-30 14:30:00,15.43,15.44,15.37,15.37,2187540.0,14.7787,14.7883,14.7212,14.7212,2187540.0
2019-09-30 15:00:00,15.38,15.4,15.35,15.37,2380664.0,14.7308,14.75,14.7021,14.7212,2380664.0
2019-09-30 15:30:00,15.37,15.43,15.31,15.39,7847284.0,14.7212,14.7787,14.6638,14.7404,7847284.0
2019-10-01 09:30:00,15.58,15.84,15.56,15.8,10721332.0,14.9224,15.1714,14.9032,15.1331,10721332.0
2019-10-01 10:00:00,15.78,15.79,15.34,15.49,13774296.0,15.1139,15.1235,14.6925,14.8362,13774296.0
2019-10-01 10:30:00,15.49,15.49,15.27,15.28,6495420.0,14.8362,14.8362,14.6255,14.635,6495420.0
2019-10-01 11:00:00,15.28,15.36,15.21,15.35,5454988.0,14.635,14.7117,14.568,14.7021,5454988.0
2019-10-01 11:30:00,15.35,15.37,15.16,15.2,4133668.0,14.7021,14.7212,14.5201,14.5584,4133668.0
2019-10-01 12:00:00,15.2,15.2,15.06,15.12,4855736.0,14.5584,14.5584,14.4243,14.4818,4855736.0
2019-10-01 12:30:00,15.13,15.21,15.11,15.13,3302804.0,14.4914,14.568,14.4722,14.4914,3302804.0
2019-10-01 13:00:00,15.13,15.14,15.02,15.03,3501796.0,14.4914,14.5009,14.386,14.3956,3501796.0
2019-10-01 13:30:00,15.03,15.04,14.96,14.99,4298044.0,14.3956,14.4052,14.3285,14.3573,4298044.0
2019-10-01 14:00:00,14.99,15.1,14.97,15.06,3661964.0,14.3573,14.4626,14.3381,14.4243,3661964.0
2019-10-01 14:30:00,15.07,15.2,15.07,15.15,4403492.0,14.4339,14.5584,14.4339,14.5105,4403492.0
2019-10-01 15:00:00,15.14,15.2,15.07,15.15,3474892.0,14.5009,14.5584,14.4339,14.5105,3474892.0
2019-10-01 15:30:00,15.14,15.14,14.99,15.01,5658120.0,14.5009,14.5009,14.3573,14.3764,5658120.0
2019-10-02 09:30:00,14.74,14.74,14.38,14.46,19880712.0,14.1178,14.1178,13.773,13.8497,19880712.0
2019-10-02 10:00:00,14.46,14.54,14.32,14.42,12000780.0,13.8497,13.9263,13.7156,13.8113,12000780.0
2019-10-02 10:30:00,14.42,14.42,14.19,14.28,16317000.0,13.8113,13.8113,13.591,13.6772,16317000.0
2019-10-02 11:00:00,14.27,14.36,14.19,14.22,7826112.0,13.6677,13.7539,13.591,13.6198,7826112.0
2019-10-02 11:30:00,14.23,14.26,14.12,14.22,9337836.0,13.6294,13.6581,13.524,13.6198,9337836.0
2019-10-02 12:00:00,14.22,14.23,14.1,14.15,6921172.0,13.6198,13.6294,13.5048,13.5527,6921172.0
2019-10-02 12:30:00,14.15,14.16,14.01,14.06,7420896.0,13.5527,13.5623,13.4186,13.4665,7420896.0
2019-10-02 13:00:00,14.06,14.21,14.02,14.18,8249948.0,13.4665,13.6102,13.4282,13.5815,8249948.0
2019-10-02 13:30:00,14.18,14.19,14.05,14.1,5767316.0,13.5815,13.591,13.457,13.5048,5767316.0
2019-10-02 14:00:00,14.1,14.24,14.06,14.2,7111432.0,13.5048,13.6389,13.4665,13.6006,7111432.0
2019-10-02 14:30:00,14.2,14.31,14.16,14.29,6306544.0,13.6006,13.706,13.5623,13.6868,6306544.0
2019-10-02 15:00:00,14.29,14.39,14.22,14.29,9691992.0,13.6868,13.7826,13.6198,13.6868,9691992.0
2019-10-02 15:30:00,14.29,14.35,14.18,14.24,9076920.0,13.6868,13.7443,13.5815,13.6389,9076920.0
2019-10-03 09:30:00,14.26,14.35,14.15,14.28,10653576.0,13.6581,13.7443,13.5527,13.6772,10653576.0
2019-10-03 10:00:00,14.26,14.28,13.73,14.1,26049500.0,13.6581,13.6772,13.1505,13.5048,26049500.0
2019-10-03 10:30:00,14.1,14.2,13.98,14.16,10446568.0,13.5048,13.6006,13.3899,13.5623,10446568.0
2019-10-03 11:00:00,14.16,14.55,14.12,14.44,16543520.0,13.5623,13.9359,13.524,13.8305,16543520.0
2019-10-03 11:30:00,14.44,14.45,14.34,14.36,5889088.0,13.8305,13.8401,13.7347,13.7539,5889088.0
2019-10-03 12:00:00,14.36,14.56,14.36,14.53,6378256.0,13.7539,13.9454,13.7539,13.9167,6378256.0
2019-10-03 12:30:00,14.53,14.65,14.51,14.62,8505572.0,13.9167,14.0316,13.8975,14.0029,8505572.0
2019-10-03 13:00:00,14.62,14.66,14.58,14.6,4298816.0,14.0029,14.0412,13.9646,13.9837,4298816.0
2019-10-03 13:30:00,14.61,14.74,14.59,14.7,6531772.0,13.9933,14.1178,13.9742,14.0795,6531772.0
2019-10-03 14:00:00,14.71,14.73,14.64,14.71,3944960.0,14.0891,14.1083,14.0221,14.0891,3944960.0
2019-10-03 14:30:00,14.72,14.72,14.65,14.65,3331348.0,14.0987,14.0987,14.0316,14.0316,3331348.0
2019-10-03 15:00:00,14.65,14.67,14.57,14.62,3774724.0,14.0316,14.0508,13.955,14.0029,3774724.0
2019-10-03 15:30:00,14.62,14.73,14.56,14.73,6620300.0,14.0029,14.1083,13.9454,14.1083,6620300.0
2019-10-04 09:30:00,14.93,15.11,14.9,15.1,17348428.0,14.2998,14.4722,14.2711,14.4626,17348428.0
2019-10-04 10:00:00,15.11,15.16,15.02,15.02,9161656.0,14.4722,14.5201,14.386,14.386,9161656.0
2019-10-04 10:30:00,15.02,15.09,14.93,15.04,7386400.0,14.386,14.4531,14.2998,14.4052,7386400.0
2019-10-04 11:00:00,15.04,15.14,15.0,15.12,5835276.0,14.4052,14.5009,14.3669,14.4818,5835276.0
2019-10-04 11:30:00,15.13,15.26,15.12,15.21,7481112.0,14.4914,14.6159,14.4818,14.568,7481112.0
2019-10-04 12:00:00,15.21,15.24,15.18,15.2,2994084.0,14.568,14.5967,14.5393,14.5584,2994084.0
2019-10-04 12:30:00,15.2,15.23,15.18,15.2,2197092.0,14.5584,14.5872,14.5393,14.5584,2197092.0
2019-10-04 13:00:00,15.2,15.23,15.18,15.23,1433328.0,14.5584,14.5872,14.5393,14.5872,1433328.0
2019-10-04 13:30:00,15.22,15.28,15.19,15.2,3481856.0,14.5776,14.635,14.5488,14.5584,3481856.0
2019-10-04 14:00:00,15.21,15.3,15.18,15.28,3141316.0,14.568,14.6542,14.5393,14.635,3141316.0
2019-10-04 14:30:00,15.28,15.34,15.28,15.31,3155960.0,14.635,14.6925,14.635,14.6638,3155960.0
2019-10-04 15:00:00,15.31,15.33,15.29,15.3,2747044.0,14.6638,14.6829,14.6446,14.6542,2747044.0
2019-10-04 15:30:00,15.3,15.42,15.29,15.38,9829924.0,14.6542,14.7691,14.6446,14.7308,9829924.0
2019-10-07 09:30:00,15.21,15.32,15.13,15.22,10476468.0,14.568,14.6734,14.4914,14.5776,10476468.0
2019-10-07 10:00:00,15.23,15.37,15.17,15.35,6971880.0,14.5872,14.7212,14.5297,14.7021,6971880.0
2019-10-07 10:30:00,15.35,15.42,15.28,15.41,5229732.0,14.7021,14.7691,14.635,14.7596,5229732.0
2019-10-07 11:00:00,15.41,15.5,15.4,15.42,6882756.0,14.7596,14.8458,14.75,14.7691,6882756.0
2019-10-07 11:30:00,15.42,15.51,15.41,15.51,4451232.0,14.7691,14.8553,14.7596,14.8553,4451232.0
2019-10-07 12:00:00,15.51,15.51,15.4,15.4,4539392.0,14.8553,14.8553,14.75,14.75,4539392.0
2019-10-07 12:30:00,15.4,15.45,15.38,15.41,3793060.0,14.75,14.7979,14.7308,14.7596,3793060.0
2019-10-07 13:00:00,15.4,15.45,15.3,15.35,3643376.0,14.75,14.7979,14.6542,14.7021,3643376.0
2019-10-07 13:30:00,15.35,15.58,15.34,15.54,7306428.0,14.7021,14.9224,14.6925,14.8841,7306428.0
2019-10-07 14:00:00,15.54,15.55,15.35,15.4,4336056.0,14.8841,14.8936,14.7021,14.75,4336056.0
2019-10-07 14:30:00,15.4,15.4,15.22,15.31,6244280.0,14.75,14.75,14.5776,14.6638,6244280.0
2019-10-07 15:00:00,15.31,15.38,15.28,15.36,4719036.0,14.6638,14.7308,14.635,14.7117,4719036.0
2019-10-07 15:30:00,15.36,15.36,15.2,15.2,7478688.0,14.7117,14.7117,14.5584,14.5584,7478688.0
2019-10-08 09:30:00,14.91,14.96,14.66,14.68,12895664.0,14.2807,14.3285,14.0412,14.0604,12895664.0
2019-10-08 10:00:00,14.68,14.73,14.56,14.67,12379520.0,14.0604,14.1083,13.9454,14.0508,12379520.0
2019-10-08 10:30:00,14.67,14.81,14.6,14.79,10064944.0,14.0508,14.1849,13.9837,14.1657,10064944.0
2019-10-08 11:00:00,14.79,14.85,14.68,14.69,6987364.0,14.1657,14.2232,14.0604,14.0699,6987364.0
2019-10-08 11:30:00,14.69,14.76,14.61,14.72,6752168.0,14.0699,14.137,13.9933,14.0987,6752168.0
2019-10-08 12:00:00,14.72,14.82,14.68,14.8,4727476.0,14.0987,14.1945,14.0604,14.1753,4727476.0
2019-10-08 12:30:00,14.8,14.99,14.75,14.86,5486208.0,14.1753,14.3573,14.1274,14.2328,5486208.0
2019-10-08 13:00:00,14.85,14.9,14.8,14.9,3948904.0,14.2232,14.2711,14.1753,14.2711,3948904.0
2019-10-08 13:30:00,14.9,14.97,14.84,14.89,6265032.0,14.2711,14.3381,14.2136,14.2615,6265032.0
2019-10-08 14:00:00,14.89,14.9,14.81,14.87,3148960.0,14.2615,14.2711,14.1849,14.2423,3148960.0
2019-10-08 14:30:00,14.87,15.12,14.67,14.84,16637056.0,14.2423,14.4818,14.0508,14.2136,16637056.0
2019-10-08 15:00:00,14.83,14.97,14.71,14.81,7253316.0,14.204,14.3381,14.0891,14.1849,7253316.0
2019-10-08 15:30:00,14.81,14.86,14.5,14.5,10873504.0,14.1849,14.2328,13.888,13.888,10873504.0
2019-10-09 09:30:00,14.9,14.97,14.77,14.83,12802188.0,14.2711,14.3381,14.1466,14.204,12802188.0
2019-10-09 10:00:00,14.83,14.93,14.81,14.91,6698656.0,14.204,14.2998,14.1849,14.2807,6698656.0
2019-10-09 10:30:00,14.91,14.94,14.87,14.93,4576240.0,14.2807,14.3094,14.2423,14.2998,4576240.0
2019-10-09 11:00:00,14.93,14.96,14.81,14.86,5285940.0,14.2998,14.3285,14.1849,14.2328,5285940.0
2019-10-09 11:30:00,14.86,15.02,14.85,14.96,5900852.0,14.2328,14.386,14.2232,14.3285,5900852.0
2019-10-09 12:00:00,14.96,15.01,14.94,14.96,4552880.0,14.3285,14.3764,14.3094,14.3285,4552880.0
2019-10-09 12:30:00,14.96,15.03,14.96,15.02,2435040.0,14.3285,14.3956,14.3285,14.386,2435040.0
2019-10-09 13:00:00,15.02,15.09,14.95,14.97,4725188.0,14.386,14.4531,14.319,14.3381,4725188.0
2019-10-09 13:30:00,14.97,15.04,14.96,15.0,3129560.0,14.3381,14.4052,14.3285,14.3669,3129560.0
2019-10-09 14:00:00,15.0,15.06,14.96,15.03,3299656.0,14.3669,14.4243,14.3285,14.3956,3299656.0
2019-10-09 14:30:00,15.03,15.13,15.03,15.1,4560364.0,14.3956,14.4914,14.3956,14.4626,4560364.0
2019-10-09 15:00:00,15.1,15.14,15.09,15.12,3002112.0,14.4626,14.5009,14.4531,14.4818,3002112.0
2019-10-09 15:30:00,15.12,15.15,14.95,14.97,9219952.0,14.4818,14.5105,14.319,14.3381,9219952.0
2019-10-10 09:30:00,14.96,15.33,14.92,15.3,14922096.0,14.3285,14.6829,14.2902,14.6542,14922096.0
2019-10-10 10:00:00,15.3,15.34,15.22,15.28,10238788.0,14.6542,14.6925,14.5776,14.635,10238788.0
2019-10-10 10:30:00,15.29,15.41,15.25,15.41,5975396.0,14.6446,14.7596,14.6063,14.7596,5975396.0
2019-10-10 11:00:00,15.41,15.47,15.37,15.43,6629840.0,14.7596,14.817,14.7212,14.7787,6629840.0
2019-10-10 11:30:00,15.43,15.45,15.4,15.41,3168832.0,14.7787,14.7979,14.75,14.7596,3168832.0
2019-10-10 12:00:00,15.41,15.42,15.24,15.25,5747684.0,14.7596,14.7691,14.5967,14.6063,5747684.0
2019-10-10 12:30:00,15.24,15.26,15.16,15.25,5635376.0,14.5967,14.6159,14.5201,14.6063,5635376.0
2019-10-10 13:00:00,15.26,15.26,15.2,15.21,3083764.0,14.6159,14.6159,14.5584,14.568,3083764.0
2019-10-10 13:30:00,15.21,15.3,15.13,15.26,4326440.0,14.568,14.6542,14.4914,14.6159,4326440.0
2019-10-10 14:00:00,15.26,15.29,15.01,15.19,8530500.0,14.6159,14.6446,14.3764,14.5488,8530500.0
2019-10-10 14:30:00,15.19,15.24,15.15,15.2,2393444.0,14.5488,14.5967,14.5105,14.5584,2393444.0
2019-10-10 15:00:00,15.2,15.29,15.19,15.28,4482960.0,14.5584,14.6446,14.5488,14.635,4482960.0
2019-10-10 15:30:00,15.29,15.33,15.22,15.29,6746320.0,14.6446,14.6829,14.5776,14.6446,6746320.0
2019-10-11 09:30:00,15.81,16.06,15.8,15.99,18892152.0,15.1427,15.3821,15.1331,15.3151,18892152.0
2019-10-11 10:00:00,15.99,16.1,15.99,16.1,9849708.0,15.3151,15.4204,15.3151,15.4204,9849708.0
2019-10-11 10:30:00,16.1,16.12,16.02,16.08,7151212.0,15.4204,15.4396,15.3438,15.4013,7151212.0
2019-10-11 11:00:00,16.08,16.15,16.07,16.14,8317032.0,15.4013,15.4683,15.3917,15.4587,8317032.0
2019-10-11 11:30:00,16.14,16.21,16.03,16.06,8551692.0,15.4587,15.5258,15.3534,15.3821,8551692.0
2019-10-11 12:00:00,16.06,16.08,15.98,16.04,6041744.0,15.3821,15.4013,15.3055,15.363,6041744.0
2019-10-11 12:30:00,16.04,16.1,15.79,16.08,7447600.0,15.363,15.4204,15.1235,15.4013,7447600.0
2019-10-11 13:00:00,16.07,16.17,16.0,16.06,5811576.0,15.3917,15.4875,15.3246,15.3821,5811576.0
2019-10-11 13:30:00,16.07,16.18,16.02,16.16,4421472.0,15.3917,15.4971,15.3438,15.4779,4421472.0
2019-10-11 14:00:00,16.16,16.18,16.09,16.17,2713700.0,15.4779,15.4971,15.4109,15.4875,2713700.0
2019-10-11 14:30:00,16.17,16.2,16.16,16.18,2460428.0,15.4875,15.5162,15.4779,15.4971,2460428.0
2019-10-11 15:00:00,16.18,16.21,16.15,16.18,3771048.0,15.4971,15.5258,15.4683,15.4971,3771048.0
2019-10-11 15:30:00,16.19,16.25,15.84,15.86,16642508.0,15.5066,15.5641,15.1714,15.1906,16642508.0
2019-10-14 09:30:00,15.8,15.94,15.77,15.89,7433496.0,15.1331,15.2672,15.1044,15.2193,7433496.0
2019-10-14 10:00:00,15.89,16.0,15.85,15.87,5833588.0,15.2193,15.3246,15.181,15.2001,5833588.0
2019-10-14 10:30:00,15.88,16.02,15.88,16.01,4514672.0,15.2097,15.3438,15.2097,15.3342,4514672.0
2019-10-14 11:00:00,16.01,16.03,15.91,15.93,3877012.0,15.3342,15.3534,15.2384,15.2576,3877012.0
2019-10-14 11:30:00,15.93,15.99,15.92,15.94,3040896.0,15.2576,15.3151,15.248,15.2672,3040896.0
2019-10-14 12:00:00,15.94,15.96,15.88,15.88,2042200.0,15.2672,15.2863,15.2097,15.2097,2042200.0
2019-10-14 12:30:00,15.88,15.92,15.86,15.89,1846516.0,15.2097,15.248,15.1906,15.2193,1846516.0
2019-10-14 13:00:00,15.88,15.93,15.88,15.9,1883744.0,15.2097,15.2576,15.2097,15.2289,1883744.0
2019-10-14 13:30:00,15.9,15.95,15.86,15.95,1648204.0,15.2289,15.2768,15.1906,15.2768,1648204.0
2019-10-14 14:00:00,15.95,15.99,15.93,15.97,1987576.0,15.2768,15.3151,15.2576,15.2959,1987576.0
2019-10-14 14:30:00,15.97,15.97,15.93,15.95,1344592.0,15.2959,15.2959,15.2576,15.2768,1344592.0
2019-10-14 15:00:00,15.94,15.98,15.92,15.96,2159332.0,15.2672,15.3055,15.248,15.2863,2159332.0
2019-10-14 15:30:00,15.96,15.96,15.88,15.88,3374792.0,15.2863,15.2863,15.2097,15.2097,3374792.0
2019-10-15 09:30:00,16.01,16.17,15.99,16.13,10806308.0,15.3342,15.4875,15.3151,15.4492,10806308.0
2019-10-15 10:00:00,16.13,16.33,16.13,16.3,9318152.0,15.4492,15.6407,15.4492,15.612,9318152.0
2019-10-15 10:30:00,16.3,16.48,16.29,16.48,9420464.0,15.612,15.7844,15.6024,15.7844,9420464.0
2019-10-15 11:00:00,16.48,16.5,16.37,16.43,6898048.0,15.7844,15.8035,15.679,15.7365,6898048.0
2019-10-15 11:30:00,16.43,16.46,16.35,16.45,5589068.0,15.7365,15.7652,15.6599,15.7557,5589068.0
2019-10-15 12:00:00,16.45,16.49,16.41,16.42,4082276.0,15.7557,15.794,15.7173,15.7269,4082276.0
2019-10-15 12:30:00,16.42,16.47,16.41,16.47,1703176.0,15.7269,15.7748,15.7173,15.7748,1703176.0
2019-10-15 13:00:00,16.47,16.51,16.46,16.49,3584372.0,15.7748,15.8131,15.7652,15.794,3584372.0
2019-10-15 13:30:00,16.49,16.56,16.48,16.55,2970204.0,15.794,15.861,15.7844,15.8514,2970204.0
2019-10-15 14:00:00,16.55,16.59,16.54,16.57,2343584.0,15.8514,15.8897,15.8419,15.8706,2343584.0
2019-10-15 14:30:00,16.57,16.58,16.51,16.53,2438416.0,15.8706,15.8802,15.8131,15.8323,2438416.0
2019-10-15 15:00:00,16.53,16.54,16.47,16.54,2903440.0,15.8323,15.8419,15.7748,15.8419,2903440.0
2019-10-15 15:30:00,16.54,16.55,16.46,16.48,4808176.0,15.8419,15.8514,15.7652,15.7844,4808176.0
2019-10-16 09:30:00,16.31,16.36,16.25,16.28,8670904.0,15.6216,15.6695,15.5641,15.5928,8670904.0
2019-10-16 10:00:00,16.28,16.38,16.2,16.37,6116892.0,15.5928,15.6886,15.5162,15.679,6116892.0
2019-10-16 10:30:00,16.37,16.46,16.34,16.43,6205844.0,15.679,15.7652,15.6503,15.7365,6205844.0
2019-10-16 11:00:00,16.43,16.48,16.35,16.35,4374952.0,15.7365,15.7844,15.6599,15.6599,4374952.0
2019-10-16 11:30:00,16.35,16.42,16.29,16.34,4252204.0,15.6599,15.7269,15.6024,15.6503,4252204.0
2019-10-16 12:00:00,16.35,16.38,16.3,16.32,2435736.0,15.6599,15.6886,15.612,15.6311,2435736.0
2019-10-16 12:30:00,16.32,16.33,16.26,16.27,2866644.0,15.6311,15.6407,15.5737,15.5833,2866644.0
2019-10-16 13:00:00,16.27,16.31,16.23,16.26,3436392.0,15.5833,15.6216,15.5449,15.5737,3436392.0
2019-10-16 13:30:00,16.26,16.32,16.25,16.25,5320540.0,15.5737,15.6311,15.5641,15.5641,5320540.0
2019-10-16 14:00:00,16.25,16.31,16.24,16.3,2083792.0,15.5641,15.6216,15.5545,15.612,2083792.0
2019-10-16 14:30:00,16.3,16.36,16.3,16.35,2657204.0,15.612,15.6695,15.612,15.6599,2657204.0
2019-10-16 15:00:00,16.35,16.35,16.27,16.29,2534072.0,15.6599,15.6599,15.5833,15.6024,2534072.0
2019-10-16 15:30:00,16.29,16.38,16.29,16.35,4361028.0,15.6024,15.6886,15.6024,15.6599,4361028.0
2019-10-17 09:30:00,16.64,16.72,16.56,16.67,10360796.0,15.9376,16.0143,15.861,15.9664,10360796.0
2019-10-17 10:00:00,16.67,16.68,16.51,16.56,6697004.0,15.9664,15.9759,15.8131,15.861,6697004.0
2019-10-17 10:30:00,16.55,16.56,16.39,16.43,7105792.0,15.8514,15.861,15.6982,15.7365,7105792.0
2019-10-17 11:00:00,16.43,16.49,16.33,16.44,5140768.0,15.7365,15.794,15.6407,15.7461,5140768.0
2019-10-17 11:30:00,16.44,16.45,16.31,16.37,4613932.0,15.7461,15.7557,15.6216,15.679,4613932.0
2019-10-17 12:00:00,16.38,16.41,16.29,16.39,3867612.0,15.6886,15.7173,15.6024,15.6982,3867612.0
2019-10-17 12:30:00,16.39,16.45,16.39,16.45,2186208.0,15.6982,15.7557,15.6982,15.7557,2186208.0
2019-10-17 13:00:00,16.45,16.47,16.4,16.44,2598116.0,15.7557,15.7748,15.7078,15.7461,2598116.0
2019-10-17 13:30:00,16.45,16.5,16.45,16.48,2519988.0,15.7557,15.8035,15.7557,15.7844,2519988.0
2019-10-17 14:00:00,16.49,16.49,16.41,16.49,3367900.0,15.794,15.794,15.7173,15.794,3367900.0
2019-10-17 14:30:00,16.48,16.53,16.43,16.5,2739336.0,15.7844,15.8323,15.7365,15.8035,2739336.0
2019-10-17 15:00:00,16.5,16.51,16.45,16.48,2148416.0,15.8035,15.8131,15.7557,15.7844,2148416.0
2019-10-17 15:30:00,16.48,16.53,16.44,16.48,3483240.0,15.7844,15.8323,15.7461,15.7844,3483240.0
2019-10-18 09:30:00,16.41,16.51,16.4,16.46,5959688.0,15.7173,15.8131,15.7078,15.7652,5959688.0
2019-10-18 10:00:00,16.46,16.46,16.28,16.31,5516480.0,15.7652,15.7652,15.5928,15.6216,5516480.0
2019-10-18 10:30:00,16.31,16.31,16.13,16.23,6633476.0,15.6216,15.6216,15.4492,15.5449,6633476.0
2019-10-18 11:00:00,16.23,16.25,16.16,16.21,4677612.0,15.5449,15.5641,15.4779,15.5258,4677612.0
2019-10-18 11:30:00,16.21,16.24,15.93,15.94,8161060.0,15.5258,15.5545,15.2576,15.2672,8161060.0
2019-10-18 12:00:00,15.94,16.02,15.75,15.81,7420844.0,15.2672,15.3438,15.0852,15.1427,7420844.0
2019-10-18 12:30:00,15.81,15.96,15.77,15.94,5913900.0,15.1427,15.2863,15.1044,15.2672,5913900.0
2019-10-18 13:00:00,15.94,16.08,15.93,16.04,5794512.0,15.2672,15.4013,15.2576,15.363,5794512.0
2019-10-18 13:30:00,16.04,16.12,16.01,16.09,3395540.0,15.363,15.4396,15.3342,15.4109,3395540.0
2019-10-18 14:00:00,16.1,16.14,16.05,16.12,3720800.0,15.4204,15.4587,15.3725,15.4396,3720800.0
2019-10-18 14:30:00,16.12,16.13,16.06,16.12,3115172.0,15.4396,15.4492,15.3821,15.4396,3115172.0
2019-10-18 15:00:00,16.13,16.22,16.12,16.14,5870892.0,15.4492,15.5354,15.4396,15.4587,5870892.0
2019-10-18 15:30:00,16.14,16.18,16.0,16.0,6884352.0,15.4587,15.4971,15.3246,15.3246,6884352.0
2019-10-21 09:30:00,16.26,16.36,16.17,16.2,9664896.0,15.5737,15.6695,15.4875,15.5162,9664896.0
2019-10-21 10:00:00,16.2,16.29,16.11,16.28,6142208.0,15.5162,15.6024,15.43,15.5928,6142208.0
2019-10-21 10:30:00,16.28,16.35,16.23,16.31,5006116.0,15.5928,15.6599,15.5449,15.6216,5006116.0
2019-10-21 11:00:00,16.31,16.38,16.29,16.36,4288828.0,15.6216,15.6886,15.6024,15.6695,4288828.0
2019-10-21 11:30:00,16.37,16.37,16.29,16.32,2146204.0,15.679,15.679,15.6024,15.6311,2146204.0
2019-10-21 12:00:00,16.33,16.38,16.3,16.38,2433824.0,15.6407,15.6886,15.612,15.6886,2433824.0
2019-10-21 12:30:00,16.38,16.41,16.36,16.36,2290636.0,15.6886,15.7173,15.6695,15.6695,2290636.0
2019-10-21 13:00:00,16.36,16.39,16.35,16.39,1216340.0,15.6695,15.6982,15.6599,15.6982,1216340.0
2019-10-21 13:30:00,16.39,16.4,16.35,16.36,1098920.0,15.6982,15.7078,15.6599,15.6695,1098920.0
2019-10-21 14:00:00,16.36,16.42,16.36,16.37,1741712.0,15.6695,15.7269,15.6695,15.679,1741712.0
2019-10-21 14:30:00,16.37,16.4,16.37,16.4,868332.0,15.679,15.7078,15.679,15.7078,868332.0
2019-10-21 15:00:00,16.4,16.41,16.38,16.39,1162340.0,15.7078,15.7173,15.6886,15.6982,1162340.0
2019-10-21 15:30:00,16.39,16.46,16.38,16.43,4482696.0,15.6982,15.7652,15.6886,15.7365,4482696.0
2019-10-22 09:30:00,16.59,16.68,16.51,16.57,8410224.0,15.8897,15.9759,15.8131,15.8706,8410224.0
2019-10-22 10:00:00,16.58,16.61,16.49,16.53,5679856.0,15.8802,15.9089,15.794,15.8323,5679856.0
2019-10-22 10:30:00,16.53,16.58,16.49,16.5,4405648.0,15.8323,15.8802,15.794,15.8035,4405648.0
2019-10-22 11:00:00,16.49,16.52,16.34,16.35,5371324.0,15.794,15.8227,15.6503,15.6599,5371324.0
2019-10-22 11:30:00,16.35,16.4,16.27,16.29,4034572.0,15.6599,15.7078,15.5833,15.6024,4034572.0
2019-10-22 12:00:00,16.29,16.39,16.27,16.38,3210452.0,15.6024,15.6982,15.5833,15.6886,3210452.0
2019-10-22 12:30:00,16.38,16.41,16.35,16.39,3600932.0,15.6886,15.7173,15.6599,15.6982,3600932.0
2019-10-22 13:00:00,16.39,16.39,16.31,16.35,2741224.0,15.6982,15.6982,15.6216,15.6599,2741224.0
2019-10-22 13:30:00,16.35,16.37,16.24,16.28,3509352.0,15.6599,15.679,15.5545,15.5928,3509352.0
2019-10-22 14:00:00,16.28,16.35,16.27,16.31,2271288.0,15.5928,15.6599,15.5833,15.6216,2271288.0
2019-10-22 14:30:00,16.31,16.33,16.12,16.16,5733572.0,15.6216,15.6407,15.4396,15.4779,5733572.0
2019-10-22 15:00:00,16.16,16.18,16.09,16.17,2674084.0,15.4779,15.4971,15.4109,15.4875,2674084.0
2019-10-22 15:30:00,16.17,16.21,16.02,16.04,6040448.0,15.4875,15.5258,15.3438,15.363,6040448.0
2019-10-23 09:30:00,15.93,16.06,15.85,16.0,7816648.0,15.2576,15.3821,15.181,15.3246,7816648.0
2019-10-23 10:00:00,16.01,16.03,15.89,15.95,4252256.0,15.3342,15.3534,15.2193,15.2768,4252256.0
2019-10-23 10:30:00,15.95,16.09,15.85,16.05,6048876.0,15.2768,15.4109,15.181,15.3725,6048876.0
2019-10-23 11:00:00,16.05,16.12,16.02,16.11,3978824.0,15.3725,15.4396,15.3438,15.43,3978824.0
2019-10-23 11:30:00,16.11,16.13,16.01,16.02,3506848.0,15.43,15.4492,15.3342,15.3438,3506848.0
2019-10-23 12:00:00,16.02,16.04,15.97,16.0,3032604.0,15.3438,15.363,15.2959,15.3246,3032604.0
2019-10-23 12:30:00,16.0,16.08,15.99,16.05,2269036.0,15.3246,15.4013,15.3151,15.3725,2269036.0
2019-10-23 13:00:00,16.05,16.09,16.01,16.04,1745736.0,15.3725,15.4109,15.3342,15.363,1745736.0
2019-10-23 13:30:00,16.04,16.07,16.03,16.04,1107252.0,15.363,15.3917,15.3534,15.363,1107252.0
2019-10-23 14:00:00,16.04,16.04,15.92,15.94,2051820.0,15.363,15.363,15.248,15.2672,2051820.0
2019-10-23 14:30:00,15.94,15.99,15.92,15.98,1425456.0,15.2672,15.3151,15.248,15.3055,1425456.0
2019-10-23 15:00:00,15.97,16.04,15.96,16.04,2076844.0,15.2959,15.363,15.2863,15.363,2076844.0
2019-10-23 15:30:00,16.04,16.12,16.03,16.11,5342324.0,15.363,15.4396,15.3534,15.43,5342324.0
2019-10-24 09:30:00,16.46,16.5,16.3,16.33,10765328.0,15.7652,15.8035,15.612,15.6407,10765328.0
2019-10-24 10:00:00,16.33,16.36,16.24,16.34,6713240.0,15.6407,15.6695,15.5545,15.6503,6713240.0
2019-10-24 10:30:00,16.34,16.4,16.27,16.39,4387004.0,15.6503,15.7078,15.5833,15.6982,4387004.0
2019-10-24 11:00:00,16.39,16.53,16.39,16.52,4980696.0,15.6982,15.8323,15.6982,15.8227,4980696.0
2019-10-24 11:30:00,16.52,16.6,16.49,16.58,5491548.0,15.8227,15.8993,15.794,15.8802,5491548.0
2019-10-24 12:00:00,16.58,16.61,16.38,16.48,5721960.0,15.8802,15.9089,15.6886,15.7844,5721960.0
2019-10-24 12:30:00,16.48,16.56,16.47,16.52,2374412.0,15.7844,15.861,15.7748,15.8227,2374412.0
2019-10-24 13:00:00,16.52,16.53,16.46,16.49,2186576.0,15.8227,15.8323,15.7652,15.794,2186576.0
2019-10-24 13:30:00,16.49,16.5,16.42,16.44,2535328.0,15.794,15.8035,15.7269,15.7461,2535328.0
2019-10-24 14:00:00,16.44,16.5,16.42,16.5,2881880.0,15.7461,15.8035,15.7269,15.8035,2881880.0
2019-10-24 14:30:00,16.5,16.53,16.49,16.5,1872836.0,15.8035,15.8323,15.794,15.8035,1872836.0
2019-10-24 15:00:00,16.5,16.55,16.5,16.53,1545540.0,15.8035,15.8514,15.8035,15.8323,1545540.0
2019-10-24 15:30:00,16.53,16.59,16.5,16.58,4847136.0,15.8323,15.8897,15.8035,15.8802,4847136.0
2019-10-25 09:30:00,16.32,16.57,16.31,16.53,9320228.0,15.6311,15.8706,15.6216,15.8323,9320228.0
2019-10-25 10:00:00,16.53,16.72,16.52,16.7,7140780.0,15.8323,16.0143,15.8227,15.9951,7140780.0
2019-10-25 10:30:00,16.7,16.8,16.66,16.78,5877452.0,15.9951,16.0909,15.9568,16.0717,5877452.0
2019-10-25 11:00:00,16.78,16.98,16.77,16.94,8859436.0,16.0717,16.2633,16.0621,16.225,8859436.0
2019-10-25 11:30:00,16.94,16.99,16.9,16.95,4726680.0,16.225,16.2729,16.1867,16.2346,4726680.0
2019-10-25 12:00:00,16.95,16.96,16.85,16.94,3598472.0,16.2346,16.2441,16.1388,16.225,3598472.0
2019-10-25 12:30:00,16.94,16.95,16.88,16.9,2241840.0,16.225,16.2346,16.1675,16.1867,2241840.0
2019-10-25 13:00:00,16.9,16.96,16.88,16.93,1723996.0,16.1867,16.2441,16.1675,16.2154,1723996.0
2019-10-25 13:30:00,16.93,16.94,16.89,16.91,2073864.0,16.2154,16.225,16.1771,16.1962,2073864.0
2019-10-25 14:00:00,16.91,16.93,16.83,16.89,2837660.0,16.1962,16.2154,16.1196,16.1771,2837660.0
2019-10-25 14:30:00,16.89,16.91,16.83,16.9,2188384.0,16.1771,16.1962,16.1196,16.1867,2188384.0
2019-10-25 15:00:00,16.9,16.93,16.87,16.92,2142296.0,16.1867,16.2154,16.1579,16.2058,2142296.0
2019-10-25 15:30:00,16.92,17.0,16.91,16.96,5165424.0,16.2058,16.2824,16.1962,16.2441,5165424.0
2019-10-28 09:30:00,17.22,17.37,17.22,17.32,10581420.0,16.4932,16.6368,16.4932,16.5889,10581420.0
2019-10-28 10:00:00,17.33,17.42,17.3,17.39,5827800.0,16.5985,16.6847,16.5698,16.656,5827800.0
2019-10-28 10:30:00,17.39,17.43,17.35,17.38,4936096.0,16.656,16.6943,16.6177,16.6464,4936096.0
2019-10-28 11:00:00,17.38,17.43,17.36,17.41,3059048.0,16.6464,16.6943,16.6272,16.6751,3059048.0
2019-10-28 11:30:00,17.4,17.48,17.37,17.45,4421544.0,16.6656,16.7422,16.6368,16.7134,4421544.0
2019-10-28 12:00:00,17.45,17.5,17.41,17.48,3315072.0,16.7134,16.7613,16.6751,16.7422,3315072.0
2019-10-28 12:30:00,17.48,17.48,17.42,17.43,2758924.0,16.7422,16.7422,16.6847,16.6943,2758924.0
2019-10-28 13:00:00,17.43,17.48,17.42,17.47,2110204.0,16.6943,16.7422,16.6847,16.7326,2110204.0
2019-10-28 13:30:00,17.47,17.48,17.43,17.45,2207156.0,16.7326,16.7422,16.6943,16.7134,2207156.0
2019-10-28 14:00:00,17.45,17.48,17.44,17.47,1554484.0,16.7134,16.7422,16.7039,16.7326,1554484.0
2019-10-28 14:30:00,17.47,17.52,17.45,17.49,3251376.0,16.7326,16.7805,16.7134,16.7518,3251376.0
2019-10-28 15:00:00,17.49,17.54,17.47,17.54,2609784.0,16.7518,16.7996,16.7326,16.7996,2609784.0
2019-10-28 15:30:00,17.54,17.54,17.47,17.48,3870096.0,16.7996,16.7996,16.7326,16.7422,3870096.0
2019-10-29 09:30:00,17.39,17.46,17.28,17.31,7705284.0,16.656,16.723,16.5506,16.5794,7705284.0
2019-10-29 10:00:00,17.31,17.32,17.21,17.24,5223620.0,16.5794,16.5889,16.4836,16.5123,5223620.0
2019-10-29 10:30:00,17.24,17.4,17.2,17.3,6658148.0,16.5123,16.6656,16.474,16.5698,6658148.0
2019-10-29 11:00:00,17.29,17.34,17.15,17.18,4140952.0,16.5602,16.6081,16.4261,16.4548,4140952.0
2019-10-29 11:30:00,17.18,17.23,17.07,17.11,5654280.0,16.4548,16.5027,16.3495,16.3878,5654280.0
2019-10-29 12:00:00,17.11,17.28,17.06,17.28,4443064.0,16.3878,16.5506,16.3399,16.5506,4443064.0
2019-10-29 12:30:00,17.28,17.29,17.22,17.22,1726348.0,16.5506,16.5602,16.4932,16.4932,1726348.0
2019-10-29 13:00:00,17.22,17.29,17.21,17.22,1691020.0,16.4932,16.5602,16.4836,16.4932,1691020.0
2019-10-29 13:30:00,17.22,17.24,17.19,17.22,1419816.0,16.4932,16.5123,16.4644,16.4932,1419816.0
2019-10-29 14:00:00,17.22,17.22,17.15,17.16,1680808.0,16.4932,16.4932,16.4261,16.4357,1680808.0
2019-10-29 14:30:00,17.16,17.18,17.1,17.11,2231172.0,16.4357,16.4548,16.3782,16.3878,2231172.0
2019-10-29 15:00:00,17.1,17.19,17.1,17.13,2351928.0,16.3782,16.4644,16.3782,16.407,2351928.0
2019-10-29 15:30:00,17.13,17.14,17.06,17.08,4978636.0,16.407,16.4165,16.3399,16.3591,4978636.0
2019-10-30 09:30:00,17.16,17.16,16.98,17.06,7070688.0,16.4357,16.4357,16.2633,16.3399,7070688.0
2019-10-30 10:00:00,17.06,17.11,16.87,17.08,6222724.0,16.3399,16.3878,16.1579,16.3591,6222724.0
2019-10-30 10:30:00,17.08,17.16,17.03,17.15,3543508.0,16.3591,16.4357,16.3112,16.4261,3543508.0
2019-10-30 11:00:00,17.16,17.16,17.03,17.06,2510832.0,16.4357,16.4357,16.3112,16.3399,2510832.0
2019-10-30 11:30:00,17.07,17.07,17.0,17.05,1830328.0,16.3495,16.3495,16.2824,16.3303,1830328.0
2019-10-30 12:00:00,17.05,17.1,17.02,17.09,1636340.0,16.3303,16.3782,16.3016,16.3686,1636340.0
2019-10-30 12:30:00,17.09,17.11,17.04,17.04,1430512.0,16.3686,16.3878,16.3208,16.3208,1430512.0
2019-10-30 13:00:00,17.04,17.09,17.03,17.07,1295424.0,16.3208,16.3686,16.3112,16.3495,1295424.0
2019-10-30 13:30:00,17.07,17.1,16.97,16.97,2744680.0,16.3495,16.3782,16.2537,16.2537,2744680.0
2019-10-30 14:00:00,16.98,17.18,16.9,17.09,7361728.0,16.2633,16.4548,16.1867,16.3686,7361728.0
2019-10-30 14:30:00,17.09,17.25,16.99,17.24,7516228.0,16.3686,16.5219,16.2729,16.5123,7516228.0
2019-10-30 15:00:00,17.24,17.4,17.23,17.33,6433412.0,16.5123,16.6656,16.5027,16.5985,6433412.0
2019-10-30 15:30:00,17.33,17.36,17.28,17.31,4523120.0,16.5985,16.6272,16.5506,16.5794,4523120.0
2019-10-31 09:30:00,17.45,17.48,17.28,17.29,9946984.0,16.7134,16.7422,16.5506,16.5602,9946984.0
2019-10-31 10:00:00,17.28,17.33,17.1,17.15,6498932.0,16.5506,16.5985,16.3782,16.4261,6498932.0
2019-10-31 10:30:00,17.15,17.26,17.03,17.26,6057444.0,16.4261,16.5315,16.3112,16.5315,6057444.0
2019-10-31 11:00:00,17.26,17.35,17.22,17.26,4749940.0,16.5315,16.6177,16.4932,16.5315,4749940.0
2019-10-31 11:30:00,17.26,17.34,17.22,17.23,3797988.0,16.5315,16.6081,16.4932,16.5027,3797988.0
2019-10-31 12:00:00,17.23,17.25,17.14,17.2,3272700.0,16.5027,16.5219,16.4165,16.474,3272700.0
2019-10-31 12:30:00,17.2,17.2,17.1,17.15,2992908.0,16.474,16.474,16.3782,16.4261,2992908.0
2019-10-31 13:00:00,17.15,17.21,17.13,17.21,2867468.0,16.4261,16.4836,16.407,16.4836,2867468.0
2019-10-31 13:30:00,17.21,17.25,17.16,17.18,2191464.0,16.4836,16.5219,16.4357,16.4548,2191464.0
2019-10-31 14:00:00,17.18,17.18,17.12,17.16,3072120.0,16.4548,16.4548,16.3974,16.4357,3072120.0
2019-10-31 14:30:00,17.15,17.18,17.07,17.17,2607240.0,16.4261,16.4548,16.3495,16.4453,2607240.0
2019-10-31 15:00:00,17.17,17.24,17.16,17.18,3079156.0,16.4453,16.5123,16.4357,16.4548,3079156.0
2019-10-31 15:30:00,17.19,17.33,17.17,17.32,5832300.0,16.4644,16.5985,16.4453,16.5889,5832300.0
2019-11-01 09:30:00,17.55,17.68,17.49,17.63,11469828.0,16.8092,16.9337,16.7518,16.8858,11469828.0
2019-11-01 10:00:00,17.61,17.77,17.56,17.71,7490340.0,16.8667,17.0199,16.8188,16.9625,7490340.0
2019-11-01 10:30:00,17.71,17.73,17.64,17.69,3573684.0,16.9625,16.9816,16.8954,16.9433,3573684.0
2019-11-01 11:00:00,17.69,17.69,17.61,17.63,2543184.0,16.9433,16.9433,16.8667,16.8858,2543184.0
2019-11-01 11:30:00,17.63,17.67,17.61,17.64,2137424.0,16.8858,16.9242,16.8667,16.8954,2137424.0
2019-11-01 12:00:00,17.64,17.64,17.47,17.56,5260356.0,16.8954,16.8954,16.7326,16.8188,5260356.0
2019-11-01 12:30:00,17.56,17.57,17.52,17.52,1962736.0,16.8188,16.8284,16.7805,16.7805,1962736.0
2019-11-01 13:00:00,17.52,17.63,17.51,17.62,2522040.0,16.7805,16.8858,16.7709,16.8763,2522040.0
2019-11-01 13:30:00,17.62,17.69,17.61,17.67,2896772.0,16.8763,16.9433,16.8667,16.9242,2896772.0
2019-11-01 14:00:00,17.67,17.68,17.64,17.68,1786956.0,16.9242,16.9337,16.8954,16.9337,1786956.0
2019-11-01 14:30:00,17.68,17.68,17.65,17.68,1367500.0,16.9337,16.9337,16.905,16.9337,1367500.0
2019-11-01 15:00:00,17.68,17.68,17.64,17.67,1961496.0,16.9337,16.9337,16.8954,16.9242,1961496.0
2019-11-01 15:30:00,17.67,17.8,17.65,17.8,7268468.0,16.9242,17.0487,16.905,17.0487,7268468.0
2019-11-04 09:30:00,18.15,18.24,18.11,18.15,10318776.0,17.3839,17.4701,17.3456,17.3839,10318776.0
2019-11-04 10:00:00,18.15,18.18,18.05,18.17,6122732.0,17.3839,17.4126,17.2881,17.4031,6122732.0
2019-11-04 10:30:00,18.18,18.18,18.05,18.08,4115808.0,17.4126,17.4126,17.2881,17.3169,4115808.0
2019-11-04 11:00:00,18.08,18.14,18.06,18.07,2861636.0,17.3169,17.3743,17.2977,17.3073,2861636.0
2019-11-04 11:30:00,18.07,18.09,18.03,18.04,2264188.0,17.3073,17.3264,17.269,17.2785,2264188.0
2019-11-04 12:00:00,18.04,18.11,18.03,18.08,1318368.0,17.2785,17.3456,17.269,17.3169,1318368.0
2019-11-04 12:30:00,18.08,18.13,18.05,18.13,1867108.0,17.3169,17.3647,17.2881,17.3647,1867108.0
2019-11-04 13:00:00,18.13,18.16,18.11,18.16,1641644.0,17.3647,17.3935,17.3456,17.3935,1641644.0
2019-11-04 13:30:00,18.16,18.18,18.15,18.17,1597296.0,17.3935,17.4126,17.3839,17.4031,1597296.0
2019-11-04 14:00:00,18.17,18.18,18.13,18.17,2288288.0,17.4031,17.4126,17.3647,17.4031,2288288.0
2019-11-04 14:30:00,18.17,18.2,18.16,18.17,1876736.0,17.4031,17.4318,17.3935,17.4031,1876736.0
2019-11-04 15:00:00,18.17,18.17,18.08,18.1,3303648.0,17.4031,17.4031,17.3169,17.336,3303648.0
2019-11-04 15:30:00,18.1,18.17,18.08,18.11,4251788.0,17.336,17.4031,17.3169,17.3456,4251788.0
2019-11-05 09:30:00,18.19,18.23,18.08,18.14,7869476.0,17.4222,17.4605,17.3169,17.3743,7869476.0
2019-11-05 10:00:00,18.16,18.25,17.97,18.05,8541900.0,17.3935,17.4797,17.2115,17.2881,8541900.0
2019-11-05 10:30:00,18.05,18.13,18.03,18.07,4625256.0,17.2881,17.3647,17.269,17.3073,4625256.0
2019-11-05 11:00:00,18.08,18.19,18.08,18.16,4923180.0,17.3169,17.4222,17.3169,17.3935,4923180.0
2019-11-05 11:30:00,18.16,18.19,18.12,18.17,2859208.0,17.3935,17.4222,17.3552,17.4031,2859208.0
2019-11-05 12:00:00,18.17,18.22,18.14,18.17,3067168.0,17.4031,17.4509,17.3743,17.4031,3067168.0
2019-11-05 12:30:00,18.17,18.22,18.14,18.21,2240584.0,17.4031,17.4509,17.3743,17.4414,2240584.0
2019-11-05 13:00:00,18.21,18.23,18.19,18.21,2489604.0,17.4414,17.4605,17.4222,17.4414,2489604.0
2019-11-05 13:30:00,18.21,18.23,18.18,18.21,2055304.0,17.4414,17.4605,17.4126,17.4414,2055304.0
2019-11-05 14:00:00,18.2,18.23,18.18,18.22,1288668.0,17.4318,17.4605,17.4126,17.4509,1288668.0
2019-11-05 14:30:00,18.22,18.24,18.2,18.21,1827380.0,17.4509,17.4701,17.4318,17.4414,1827380.0
2019-11-05 15:00:00,18.21,18.22,18.18,18.18,1869972.0,17.4414,17.4509,17.4126,17.4126,1869972.0
2019-11-05 15:30:00,18.18,18.2,18.1,18.12,3803628.0,17.4126,17.4318,17.336,17.3552,3803628.0
2019-11-06 09:30:00,18.09,18.1,17.95,18.01,6809712.0,17.3264,17.336,17.1923,17.2498,6809712.0
2019-11-06 10:00:00,18.01,18.05,17.93,17.93,6441108.0,17.2498,17.2881,17.1732,17.1732,6441108.0
2019-11-06 10:30:00,17.93,17.97,17.88,17.9,4554472.0,17.1732,17.2115,17.1253,17.1445,4554472.0
2019-11-06 11:00:00,17.9,17.96,17.88,17.93,2367272.0,17.1445,17.2019,17.1253,17.1732,2367272.0
2019-11-06 11:30:00,17.93,18.06,17.76,17.83,8498984.0,17.1732,17.2977,17.0104,17.0774,8498984.0
2019-11-06 12:00:00,17.84,17.9,17.83,17.85,4200044.0,17.087,17.1445,17.0774,17.0966,4200044.0
2019-11-06 12:30:00,17.85,17.9,17.84,17.88,3364280.0,17.0966,17.1445,17.087,17.1253,3364280.0
2019-11-06 13:00:00,17.88,17.97,17.86,17.96,4334036.0,17.1253,17.2115,17.1061,17.2019,4334036.0
2019-11-06 13:30:00,17.96,18.0,17.93,18.0,2914824.0,17.2019,17.2402,17.1732,17.2402,2914824.0
2019-11-06 14:00:00,18.0,18.0,17.94,17.97,1898900.0,17.2402,17.2402,17.1828,17.2115,1898900.0
2019-11-06 14:30:00,17.97,17.99,17.96,17.99,1361540.0,17.2115,17.2307,17.2019,17.2307,1361540.0
2019-11-06 15:00:00,17.99,18.01,17.96,17.98,2665228.0,17.2307,17.2498,17.2019,17.2211,2665228.0
2019-11-06 15:30:00,17.98,18.03,17.95,18.03,4306048.0,17.2211,17.269,17.1923,17.269,4306048.0
2019-11-07 09:30:00,18.3,18.42,18.25,18.37,10436752.0,17.5276,17.6425,17.4797,17.5946,10436752.0
2019-11-07 10:00:00,18.38,18.45,18.33,18.42,5911808.0,17.6042,17.6712,17.5563,17.6425,5911808.0
2019-11-07 10:30:00,18.43,18.5,18.4,18.46,5360484.0,17.6521,17.7191,17.6233,17.6808,5360484.0
2019-11-07 11:00:00,18.46,18.5,18.44,18.45,2848304.0,17.6808,17.7191,17.6617,17.6712,2848304.0
2019-11-07 11:30:00,18.44,18.55,18.39,18.52,5268888.0,17.6617,17.767,17.6138,17.7383,5268888.0
2019-11-07 12:00:00,18.53,18.54,18.43,18.47,3541652.0,17.7479,17.7574,17.6521,17.6904,3541652.0
2019-11-07 12:30:00,18.47,18.47,18.41,18.46,2095148.0,17.6904,17.6904,17.6329,17.6808,2095148.0
2019-11-07 13:00:00,18.46,18.46,18.42,18.43,1657872.0,17.6808,17.6808,17.6425,17.6521,1657872.0
2019-11-07 13:30:00,18.43,18.43,18.38,18.4,1782224.0,17.6521,17.6521,17.6042,17.6233,1782224.0
2019-11-07 14:00:00,18.4,18.43,18.39,18.4,2516788.0,17.6233,17.6521,17.6138,17.6233,2516788.0
2019-11-07 14:30:00,18.4,18.4,18.17,18.25,6815808.0,17.6233,17.6233,17.4031,17.4797,6815808.0
2019-11-07 15:00:00,18.25,18.29,18.04,18.14,4971204.0,17.4797,17.518,17.2785,17.3743,4971204.0
2019-11-07 15:30:00,18.14,18.2,18.08,18.2,4142384.0,17.3743,17.4318,17.3169,17.4318,4142384.0
2019-11-08 09:30:00,18.09,18.24,18.05,18.05,6893724.0,17.3264,17.4701,17.2881,17.2881,6893724.0
2019-11-08 10:00:00,18.07,18.19,17.96,18.17,6329188.0,17.3073,17.4222,17.2019,17.4031,6329188.0
2019-11-08 10:30:00,18.18,18.27,18.16,18.25,2898220.0,17.4126,17.4988,17.3935,17.4797,2898220.0
2019-11-08 11:00:00,18.25,18.31,18.18,18.2,2825348.0,17.4797,17.5371,17.4126,17.4318,2825348.0
2019-11-08 11:30:00,18.2,18.3,18.19,18.27,1878364.0,17.4318,17.5276,17.4222,17.4988,1878364.0
2019-11-08 12:00:00,18.27,18.3,18.26,18.29,1522164.0,17.4988,17.5276,17.4893,17.518,1522164.0
2019-11-08 12:30:00,18.29,18.33,18.25,18.28,2174212.0,17.518,17.5563,17.4797,17.5084,2174212.0
2019-11-08 13:00:00,18.28,18.29,18.23,18.25,1550916.0,17.5084,17.518,17.4605,17.4797,1550916.0
2019-11-08 13:30:00,18.25,18.25,18.21,18.21,1083612.0,17.4797,17.4797,17.4414,17.4414,1083612.0
2019-11-08 14:00:00,18.22,18.24,18.21,18.23,1257152.0,17.4509,17.4701,17.4414,17.4605,1257152.0
2019-11-08 14:30:00,18.23,18.26,18.22,18.24,1295224.0,17.4605,17.4893,17.4509,17.4701,1295224.0
2019-11-08 15:00:00,18.24,18.35,18.24,18.35,2637136.0,17.4701,17.5755,17.4701,17.5755,2637136.0
2019-11-08 15:30:00,18.35,18.42,18.32,18.42,5597836.0,17.5755,17.6425,17.5467,17.6425,5597836.0
2019-11-11 09:30:00,18.15,18.21,18.06,18.21,8211764.0,17.3839,17.4414,17.2977,17.4414,8211764.0
2019-11-11 10:00:00,18.21,18.27,18.16,18.26,3672732.0,17.4414,17.4988,17.3935,17.4893,3672732.0
2019-11-11 10:30:00,18.26,18.3,18.23,18.24,3003804.0,17.4893,17.5276,17.4605,17.4701,3003804.0
2019-11-11 11:00:00,18.24,18.28,18.22,18.24,2355008.0,17.4701,17.5084,17.4509,17.4701,2355008.0
2019-11-11 11:30:00,18.24,18.27,18.23,18.27,1098820.0,17.4701,17.4988,17.4605,17.4988,1098820.0
2019-11-11 12:00:00,18.27,18.29,18.24,18.28,2519032.0,17.4988,17.518,17.4701,17.5084,2519032.0
2019-11-11 12:30:00,18.28,18.32,18.27,18.31,2574800.0,17.5084,17.5467,17.4988,17.5371,2574800.0
2019-11-11 13:00:00,18.31,18.34,18.3,18.33,1443024.0,17.5371,17.5659,17.5276,17.5563,1443024.0
2019-11-11 13:30:00,18.33,18.36,18.33,18.36,2272460.0,17.5563,17.585,17.5563,17.585,2272460.0
2019-11-11 14:00:00,18.36,18.36,18.33,18.34,1412904.0,17.585,17.585,17.5563,17.5659,1412904.0
2019-11-11 14:30:00,18.34,18.36,18.31,18.33,1560268.0,17.5659,17.585,17.5371,17.5563,1560268.0
2019-11-11 15:00:00,18.34,18.36,18.31,18.32,1626880.0,17.5659,17.585,17.5371,17.5467,1626880.0
2019-11-11 15:30:00,18.32,18.34,18.28,18.34,3069224.0,17.5467,17.5659,17.5084,17.5659,3069224.0
2019-11-12 09:30:00,18.38,18.51,18.36,18.5,9213240.0,17.6042,17.7287,17.585,17.7191,9213240.0
2019-11-12 10:00:00,18.5,18.6,18.47,18.58,6967116.0,17.7191,17.8149,17.6904,17.7957,6967116.0
2019-11-12 10:30:00,18.58,18.65,18.56,18.61,5638880.0,17.7957,17.8628,17.7766,17.8245,5638880.0
2019-11-12 11:00:00,18.61,18.68,18.57,18.65,3990824.0,17.8245,17.8915,17.7862,17.8628,3990824.0
2019-11-12 11:30:00,18.66,18.66,18.57,18.59,2743284.0,17.8724,17.8724,17.7862,17.8053,2743284.0
2019-11-12 12:00:00,18.59,18.64,18.53,18.58,4422800.0,17.8053,17.8532,17.7479,17.7957,4422800.0
2019-11-12 12:30:00,18.58,18.61,18.52,18.59,2657628.0,17.7957,17.8245,17.7383,17.8053,2657628.0
2019-11-12 13:00:00,18.59,18.63,18.58,18.58,2094308.0,17.8053,17.8436,17.7957,17.7957,2094308.0
2019-11-12 13:30:00,18.58,18.63,18.57,18.6,2401764.0,17.7957,17.8436,17.7862,17.8149,2401764.0
2019-11-12 14:00:00,18.6,18.6,18.41,18.43,6398580.0,17.8149,17.8149,17.6329,17.6521,6398580.0
2019-11-12 14:30:00,18.44,18.46,18.3,18.36,4829216.0,17.6617,17.6808,17.5276,17.585,4829216.0
2019-11-12 15:00:00,18.36,18.43,18.36,18.42,4689860.0,17.585,17.6521,17.585,17.6425,4689860.0
2019-11-12 15:30:00,18.42,18.51,18.41,18.49,5158916.0,17.6425,17.7287,17.6329,17.7095,5158916.0
2019-11-13 09:30:00,18.31,18.44,18.27,18.38,7711600.0,17.5371,17.6617,17.4988,17.6042,7711600.0
2019-11-13 10:00:00,18.38,18.47,18.35,18.45,5498252.0,17.6042,17.6904,17.5755,17.6712,5498252.0
2019-11-13 10:30:00,18.45,18.51,18.38,18.5,5837080.0,17.6712,17.7287,17.6042,17.7191,5837080.0
2019-11-13 11:00:00,18.5,18.5,18.42,18.42,2788572.0,17.7191,17.7191,17.6425,17.6425,2788572.0
2019-11-13 11:30:00,18.42,18.55,18.41,18.53,3725208.0,17.6425,17.767,17.6329,17.7479,3725208.0
2019-11-13 12:00:00,18.52,18.55,18.49,18.51,2122612.0,17.7383,17.767,17.7095,17.7287,2122612.0
2019-11-13 12:30:00,18.5,18.56,18.5,18.53,2123876.0,17.7191,17.7766,17.7191,17.7479,2123876.0
2019-11-13 13:00:00,18.53,18.55,18.49,18.5,1756840.0,17.7479,17.767,17.7095,17.7191,1756840.0
2019-11-13 13:30:00,18.5,18.55,18.32,18.4,4599212.0,17.7191,17.767,17.5467,17.6233,4599212.0
2019-11-13 14:00:00,18.4,18.4,18.28,18.34,6824284.0,17.6233,17.6233,17.5084,17.5659,6824284.0
2019-11-13 14:30:00,18.34,18.46,18.34,18.45,3071784.0,17.5659,17.6808,17.5659,17.6712,3071784.0
2019-11-13 15:00:00,18.45,18.51,18.45,18.48,2435200.0,17.6712,17.7287,17.6712,17.7,2435200.0
2019-11-13 15:30:00,18.47,18.5,18.4,18.45,3722004.0,17.6904,17.7191,17.6233,17.6712,3722004.0
2019-11-14 09:30:00,18.3,18.41,18.27,18.37,7732532.0,17.5276,17.6329,17.4988,17.5946,7732532.0
2019-11-14 10:00:00,18.37,18.45,18.35,18.36,4017764.0,17.5946,17.6712,17.5755,17.585,4017764.0
2019-11-14 10:30:00,18.36,18.38,18.23,18.24,3808168.0,17.585,17.6042,17.4605,17.4701,3808168.0
2019-11-14 11:00:00,18.23,18.36,18.22,18.33,3527180.0,17.4605,17.585,17.4509,17.5563,3527180.0
2019-11-14 11:30:00,18.34,18.35,18.13,18.18,5424068.0,17.5659,17.5755,17.3647,17.4126,5424068.0
2019-11-14 12:00:00,18.18,18.27,18.16,18.27,3584456.0,17.4126,17.4988,17.3935,17.4988,3584456.0
2019-11-14 12:30:00,18.27,18.36,18.27,18.35,3821536.0,17.4988,17.585,17.4988,17.5755,3821536.0
2019-11-14 13:00:00,18.35,18.4,18.35,18.36,3275572.0,17.5755,17.6233,17.5755,17.585,3275572.0
2019-11-14 13:30:00,18.36,18.4,18.24,18.33,4763948.0,17.585,17.6233,17.4701,17.5563,4763948.0
2019-11-14 14:00:00,18.33,18.41,18.31,18.4,2643900.0,17.5563,17.6329,17.5371,17.6233,2643900.0
2019-11-14 14:30:00,18.4,18.42,18.38,18.41,1340716.0,17.6233,17.6425,17.6042,17.6329,1340716.0
2019-11-14 15:00:00,18.42,18.46,18.4,18.46,2043108.0,17.6425,17.6808,17.6233,17.6808,2043108.0
2019-11-14 15:30:00,18.46,18.49,18.43,18.46,3710112.0,17.6808,17.7095,17.6521,17.6808,3710112.0
2019-11-15 09:30:00,18.78,18.8,18.61,18.62,7910920.0,17.9873,18.0065,17.8245,17.8341,7910920.0
2019-11-15 10:00:00,18.62,18.77,18.61,18.75,5027604.0,17.8341,17.9777,17.8245,17.9586,5027604.0
2019-11-15 10:30:00,18.76,18.77,18.71,18.75,3008492.0,17.9682,17.9777,17.9203,17.9586,3008492.0
2019-11-15 11:00:00,18.75,18.84,18.75,18.81,4468380.0,17.9586,18.0448,17.9586,18.016,4468380.0
2019-11-15 11:30:00,18.81,18.82,18.73,18.75,2809812.0,18.016,18.0256,17.9394,17.9586,2809812.0
2019-11-15 12:00:00,18.75,18.79,18.72,18.73,2126932.0,17.9586,17.9969,17.9298,17.9394,2126932.0
2019-11-15 12:30:00,18.73,18.79,18.72,18.77,2179776.0,17.9394,17.9969,17.9298,17.9777,2179776.0
2019-11-15 13:00:00,18.77,18.79,18.75,18.75,1355028.0,17.9777,17.9969,17.9586,17.9586,1355028.0
2019-11-15 13:30:00,18.75,18.77,18.74,18.75,1404452.0,17.9586,17.9777,17.949,17.9586,1404452.0
2019-11-15 14:00:00,18.75,18.8,18.75,18.76,896000.0,17.9586,18.0065,17.9586,17.9682,896000.0
2019-11-15 14:30:00,18.76,18.76,18.73,18.75,1544784.0,17.9682,17.9682,17.9394,17.9586,1544784.0
2019-11-15 15:00:00,18.75,18.76,18.67,18.68,2314200.0,17.9586,17.9682,17.8819,17.8915,2314200.0
2019-11-15 15:30:00,18.68,18.81,18.67,18.81,5095240.0,17.8915,18.016,17.8819,18.016,5095240.0
2019-11-18 09:30:00,18.78,18.78,18.55,18.66,8274500.0,17.9873,17.9873,17.767,17.8724,8274500.0
2019-11-18 10:00:00,18.66,18.7,18.58,18.61,4463372.0,17.8724,17.9107,17.7957,17.8245,4463372.0
2019-11-18 10:30:00,18.61,18.78,18.61,18.74,4553524.0,17.8245,17.9873,17.8245,17.949,4553524.0
2019-11-18 11:00:00,18.74,18.8,18.69,18.77,4692176.0,17.949,18.0065,17.9011,17.9777,4692176.0
2019-11-18 11:30:00,18.77,18.85,18.77,18.83,3825636.0,17.9777,18.0544,17.9777,18.0352,3825636.0
2019-11-18 12:00:00,18.83,18.84,18.76,18.77,1289636.0,18.0352,18.0448,17.9682,17.9777,1289636.0
2019-11-18 12:30:00,18.77,18.82,18.75,18.81,1575212.0,17.9777,18.0256,17.9586,18.016,1575212.0
2019-11-18 13:00:00,18.81,18.86,18.79,18.86,2231028.0,18.016,18.0639,17.9969,18.0639,2231028.0
2019-11-18 13:30:00,18.86,18.92,18.86,18.9,2987612.0,18.0639,18.1214,18.0639,18.1022,2987612.0
2019-11-18 14:00:00,18.9,18.98,18.87,18.97,2700400.0,18.1022,18.1789,18.0735,18.1693,2700400.0
2019-11-18 14:30:00,18.97,19.0,18.95,18.96,1480464.0,18.1693,18.198,18.1501,18.1597,1480464.0
2019-11-18 15:00:00,18.96,18.97,18.87,18.91,2201852.0,18.1597,18.1693,18.0735,18.1118,2201852.0
2019-11-18 15:30:00,18.91,18.91,18.84,18.91,3246808.0,18.1118,18.1118,18.0448,18.1118,3246808.0
2019-11-19 09:30:00,19.12,19.12,18.95,18.97,7088228.0,18.313,18.313,18.1501,18.1693,7088228.0
2019-11-19 10:00:00,18.96,19.02,18.89,18.99,5598376.0,18.1597,18.2172,18.0927,18.1884,5598376.0
2019-11-19 10:30:00,18.99,18.99,18.77,18.8,4917088.0,18.1884,18.1884,17.9777,18.0065,4917088.0
2019-11-19 11:00:00,18.81,18.95,18.8,18.95,5405468.0,18.016,18.1501,18.0065,18.1501,5405468.0
2019-11-19 11:30:00,18.95,19.07,18.94,19.05,5469588.0,18.1501,18.2651,18.1406,18.2459,5469588.0
2019-11-19 12:00:00,19.05,19.06,18.95,19.02,4038252.0,18.2459,18.2555,18.1501,18.2172,4038252.0
2019-11-19 12:30:00,19.02,19.02,18.94,19.0,2769292.0,18.2172,18.2172,18.1406,18.198,2769292.0
2019-11-19 13:00:00,19.0,19.03,18.96,19.0,1860708.0,18.198,18.2268,18.1597,18.198,1860708.0
2019-11-19 13:30:00,19.0,19.03,18.99,19.01,1944660.0,18.198,18.2268,18.1884,18.2076,1944660.0
2019-11-19 14:00:00,19.01,19.11,19.01,19.1,3738792.0,18.2076,18.3034,18.2076,18.2938,3738792.0
2019-11-19 14:30:00,19.1,19.1,19.02,19.03,1822764.0,18.2938,18.2938,18.2172,18.2268,1822764.0
2019-11-19 15:00:00,19.03,19.07,18.98,18.99,2926964.0,18.2268,18.2651,18.1789,18.1884,2926964.0
2019-11-19 15:30:00,18.99,19.04,18.96,18.98,4144028.0,18.1884,18.2363,18.1597,18.1789,4144028.0
2019-11-20 09:30:00,18.85,18.91,18.8,18.9,6872892.0,18.0544,18.1118,18.0065,18.1022,6872892.0
2019-11-20 10:00:00,18.91,18.95,18.84,18.91,4948872.0,18.1118,18.1501,18.0448,18.1118,4948872.0
2019-11-20 10:30:00,18.91,19.01,18.91,18.97,3484132.0,18.1118,18.2076,18.1118,18.1693,3484132.0
2019-11-20 11:00:00,18.97,19.0,18.89,18.9,2656080.0,18.1693,18.198,18.0927,18.1022,2656080.0
2019-11-20 11:30:00,18.9,18.92,18.82,18.84,2443480.0,18.1022,18.1214,18.0256,18.0448,2443480.0
2019-11-20 12:00:00,18.84,18.86,18.8,18.84,2859260.0,18.0448,18.0639,18.0065,18.0448,2859260.0
2019-11-20 12:30:00,18.84,18.89,18.39,18.54,7536348.0,18.0448,18.0927,17.6138,17.7574,7536348.0
2019-11-20 13:00:00,18.55,18.57,18.21,18.32,13199144.0,17.767,17.7862,17.4414,17.5467,13199144.0
2019-11-20 13:30:00,18.32,18.49,18.28,18.46,6629464.0,17.5467,17.7095,17.5084,17.6808,6629464.0
2019-11-20 14:00:00,18.46,18.52,18.36,18.52,4627944.0,17.6808,17.7383,17.585,17.7383,4627944.0
2019-11-20 14:30:00,18.52,18.6,18.5,18.53,4470868.0,17.7383,17.8149,17.7191,17.7479,4470868.0
2019-11-20 15:00:00,18.53,18.59,18.47,18.47,4066476.0,17.7479,17.8053,17.6904,17.6904,4066476.0
2019-11-20 15:30:00,18.46,18.64,18.44,18.64,4791968.0,17.6808,17.8532,17.6617,17.8532,4791968.0
2019-11-21 09:30:00,18.58,18.59,18.43,18.51,6484028.0,17.7957,17.8053,17.6521,17.7287,6484028.0
2019-11-21 10:00:00,18.51,18.6,18.38,18.42,5379244.0,17.7287,17.8149,17.6042,17.6425,5379244.0
2019-11-21 10:30:00,18.41,18.47,18.35,18.46,4645512.0,17.6329,17.6904,17.5755,17.6808,4645512.0
2019-11-21 11:00:00,18.46,18.54,18.44,18.45,4196376.0,17.6808,17.7574,17.6617,17.6712,4196376.0
2019-11-21 11:30:00,18.45,18.47,18.35,18.35,2682116.0,17.6712,17.6904,17.5755,17.5755,2682116.0
2019-11-21 12:00:00,18.35,18.45,18.34,18.42,2244720.0,17.5755,17.6712,17.5659,17.6425,2244720.0
2019-11-21 12:30:00,18.43,18.5,18.41,18.49,1913712.0,17.6521,17.7191,17.6329,17.7095,1913712.0
2019-11-21 13:00:00,18.49,18.52,18.49,18.51,1498008.0,17.7095,17.7383,17.7095,17.7287,1498008.0
2019-11-21 13:30:00,18.51,18.52,18.47,18.48,1081192.0,17.7287,17.7383,17.6904,17.7,1081192.0
2019-11-21 14:00:00,18.48,18.58,18.42,18.57,2912332.0,17.7,17.7957,17.6425,17.7862,2912332.0
2019-11-21 14:30:00,18.57,18.61,18.56,18.58,1918384.0,17.7862,17.8245,17.7766,17.7957,1918384.0
2019-11-21 15:00:00,18.58,18.59,18.53,18.54,1500732.0,17.7957,17.8053,17.7479,17.7574,1500732.0
2019-11-21 15:30:00,18.55,18.56,18.41,18.52,4659988.0,17.767,17.7766,17.6329,17.7383,4659988.0
2019-11-22 09:30:00,18.64,18.68,18.54,18.59,6856544.0,17.8532,17.8915,17.7574,17.8053,6856544.0
2019-11-22 10:00:00,18.59,18.64,18.43,18.43,3976672.0,17.8053,17.8532,17.6521,17.6521,3976672.0
2019-11-22 10:30:00,18.43,18.43,18.32,18.38,5274900.0,17.6521,17.6521,17.5467,17.6042,5274900.0
2019-11-22 11:00:00,18.37,18.41,18.24,18.4,4331076.0,17.5946,17.6329,17.4701,17.6233,4331076.0
2019-11-22 11:30:00,18.4,18.45,18.38,18.42,2354636.0,17.6233,17.6712,17.6042,17.6425,2354636.0
2019-11-22 12:00:00,18.42,18.5,18.41,18.48,2191060.0,17.6425,17.7191,17.6329,17.7,2191060.0
2019-11-22 12:30:00,18.48,18.52,18.46,18.51,1424504.0,17.7,17.7383,17.6808,17.7287,1424504.0
2019-11-22 13:00:00,18.51,18.53,18.49,18.5,1371756.0,17.7287,17.7479,17.7095,17.7191,1371756.0
2019-11-22 13:30:00,18.5,18.5,18.43,18.47,1876276.0,17.7191,17.7191,17.6521,17.6904,1876276.0
2019-11-22 14:00:00,18.48,18.48,18.42,18.45,1512316.0,17.7,17.7,17.6425,17.6712,1512316.0
2019-11-22 14:30:00,18.44,18.51,18.44,18.49,1521664.0,17.6617,17.7287,17.6617,17.7095,1521664.0
2019-11-22 15:00:00,18.5,18.54,18.47,18.53,1686424.0,17.7191,17.7574,17.6904,17.7479,1686424.0
2019-11-22 15:30:00,18.53,18.54,18.43,18.54,3442132.0,17.7479,17.7574,17.6521,17.7574,3442132.0
2019-11-25 09:30:00,18.78,19.05,18.78,19.03,8787480.0,17.9873,18.2459,17.9873,18.2268,8787480.0
2019-11-25 10:00:00,19.03,19.09,19.01,19.09,4146124.0,18.2268,18.2842,18.2076,18.2842,4146124.0
2019-11-25 10:30:00,19.09,19.17,19.09,19.12,3480744.0,18.2842,18.3608,18.2842,18.313,3480744.0
2019-11-25 11:00:00,19.12,19.14,19.1,19.12,2274592.0,18.313,18.3321,18.2938,18.313,2274592.0
2019-11-25 11:30:00,19.12,19.13,19.09,19.12,1992468.0,18.313,18.3225,18.2842,18.313,1992468.0
2019-11-25 12:00:00,19.12,19.12,19.09,19.1,1737620.0,18.313,18.313,18.2842,18.2938,1737620.0
2019-11-25 12:30:00,19.1,19.11,19.09,19.11,940752.0,18.2938,18.3034,18.2842,18.3034,940752.0
2019-11-25 13:00:00,19.11,19.14,19.11,19.11,1566236.0,18.3034,18.3321,18.3034,18.3034,1566236.0
2019-11-25 13:30:00,19.11,19.14,19.11,19.13,1646472.0,18.3034,18.3321,18.3034,18.3225,1646472.0
2019-11-25 14:00:00,19.12,19.14,19.1,19.13,1346272.0,18.313,18.3321,18.2938,18.3225,1346272.0
2019-11-25 14:30:00,19.12,19.13,19.09,19.12,961392.0,18.313,18.3225,18.2842,18.313,961392.0
2019-11-25 15:00:00,19.12,19.17,19.11,19.17,1536040.0,18.313,18.3608,18.3034,18.3608,1536040.0
2019-11-25 15:30:00,19.17,19.21,19.12,19.2,5320344.0,18.3608,18.3992,18.313,18.3896,5320344.0
2019-11-26 09:30:00,19.23,19.3,19.15,19.27,8641736.0,18.4183,18.4854,18.3417,18.4566,8641736.0
2019-11-26 10:00:00,19.28,19.3,19.18,19.27,4314540.0,18.4662,18.4854,18.3704,18.4566,4314540.0
2019-11-26 10:30:00,19.27,19.32,19.22,19.29,3413636.0,18.4566,18.5045,18.4087,18.4758,3413636.0
2019-11-26 11:00:00,19.29,19.34,19.27,19.3,3376224.0,18.4758,18.5237,18.4566,18.4854,3376224.0
2019-11-26 11:30:00,19.3,19.33,19.24,19.31,2967136.0,18.4854,18.5141,18.4279,18.4949,2967136.0
2019-11-26 12:00:00,19.31,19.36,19.29,19.36,1929232.0,18.4949,18.5428,18.4758,18.5428,1929232.0
2019-11-26 12:30:00,19.36,19.38,19.35,19.37,1750156.0,18.5428,18.562,18.5332,18.5524,1750156.0
2019-11-26 13:00:00,19.37,19.38,19.33,19.34,1610084.0,18.5524,18.562,18.5141,18.5237,1610084.0
2019-11-26 13:30:00,19.34,19.34,19.3,19.32,1996356.0,18.5237,18.5237,18.4854,18.5045,1996356.0
2019-11-26 14:00:00,19.32,19.34,19.31,19.32,1243064.0,18.5045,18.5237,18.4949,18.5045,1243064.0
2019-11-26 14:30:00,19.32,19.33,19.29,19.32,1180724.0,18.5045,18.5141,18.4758,18.5045,1180724.0
2019-11-26 15:00:00,19.32,19.32,19.25,19.28,2211984.0,18.5045,18.5045,18.4375,18.4662,2211984.0
2019-11-26 15:30:00,19.28,19.37,19.27,19.3,3884916.0,18.4662,18.5524,18.4566,18.4854,3884916.0
2019-11-27 09:30:00,19.45,19.49,19.38,19.47,7445128.0,18.629,18.6673,18.562,18.6482,7445128.0
2019-11-27 10:00:00,19.47,19.53,19.43,19.53,3478820.0,18.6482,18.7056,18.6099,18.7056,3478820.0
2019-11-27 10:30:00,19.53,19.57,19.5,19.56,3480300.0,18.7056,18.744,18.6769,18.7344,3480300.0
2019-11-27 11:00:00,19.56,19.59,19.54,19.58,2345632.0,18.7344,18.7631,18.7152,18.7535,2345632.0
2019-11-27 11:30:00,19.58,19.62,19.56,19.61,2281732.0,18.7535,18.7919,18.7344,18.7823,2281732.0
2019-11-27 12:00:00,19.61,19.65,19.61,19.62,2658204.0,18.7823,18.8206,18.7823,18.7919,2658204.0
2019-11-27 12:30:00,19.62,19.64,19.61,19.62,1145132.0,18.7919,18.811,18.7823,18.7919,1145132.0
2019-11-27 13:00:00,19.62,19.67,19.61,19.65,2742300.0,18.7919,18.8397,18.7823,18.8206,2742300.0
2019-11-27 13:30:00,19.65,19.68,19.63,19.64,2500964.0,18.8206,18.8493,18.8014,18.811,2500964.0
2019-11-27 14:00:00,19.65,19.67,19.63,19.66,1840820.0,18.8206,18.8397,18.8014,18.8302,1840820.0
2019-11-27 14:30:00,19.66,19.67,19.64,19.65,1255076.0,18.8302,18.8397,18.811,18.8206,1255076.0
2019-11-27 15:00:00,19.65,19.68,19.63,19.67,2441680.0,18.8206,18.8493,18.8014,18.8397,2441680.0
2019-11-27 15:30:00,19.67,19.71,19.66,19.71,3878676.0,18.8397,18.8781,18.8302,18.8781,3878676.0
2019-11-29 09:30:00,19.57,19.63,19.51,19.63,5454460.0,18.744,18.8014,18.6865,18.8014,5454460.0
2019-11-29 10:00:00,19.62,19.64,19.57,19.58,2878528.0,18.7919,18.811,18.744,18.7535,2878528.0
2019-11-29 10:30:00,19.58,19.61,19.53,19.57,3050672.0,18.7535,18.7823,18.7056,18.744,3050672.0
2019-11-29 11:00:00,19.58,19.58,19.52,19.55,2979056.0,18.7535,18.7535,18.6961,18.7248,2979056.0
2019-11-29 11:30:00,19.54,19.56,19.48,19.56,3192396.0,18.7152,18.7344,18.6578,18.7344,3192396.0
2019-11-29 12:00:00,19.56,19.56,19.44,19.44,2054592.0,18.7344,18.7344,18.6194,18.6194,2054592.0
2019-11-29 12:30:00,19.44,19.5,19.4,19.43,4259560.0,18.6194,18.6769,18.5811,18.6099,4259560.0
2019-12-02 09:30:00,19.43,19.45,18.96,18.96,11910308.0,18.6099,18.629,18.1597,18.1597,11910308.0
2019-12-02 10:00:00,18.95,18.95,18.66,18.74,12408004.0,18.1501,18.1501,17.8724,17.949,12408004.0
2019-12-02 10:30:00,18.74,18.76,18.51,18.57,8020508.0,17.949,17.9682,17.7287,17.7862,8020508.0
2019-12-02 11:00:00,18.57,18.68,18.51,18.65,4916336.0,17.7862,17.8915,17.7287,17.8628,4916336.0
2019-12-02 11:30:00,18.65,18.76,18.57,18.75,4305020.0,17.8628,17.9682,17.7862,17.9586,4305020.0
2019-12-02 12:00:00,18.74,18.81,18.59,18.67,5354344.0,17.949,18.016,17.8053,17.8819,5354344.0
2019-12-02 12:30:00,18.67,18.7,18.63,18.65,3219592.0,17.8819,17.9107,17.8436,17.8628,3219592.0
2019-12-02 13:00:00,18.65,18.82,18.65,18.8,2634628.0,17.8628,18.0256,17.8628,18.0065,2634628.0
2019-12-02 13:30:00,18.8,18.84,18.75,18.81,2823872.0,18.0065,18.0448,17.9586,18.016,2823872.0
2019-12-02 14:00:00,18.82,18.9,18.8,18.9,2850364.0,18.0256,18.1022,18.0065,18.1022,2850364.0
2019-12-02 14:30:00,18.9,18.92,18.86,18.89,2364236.0,18.1022,18.1214,18.0639,18.0927,2364236.0
2019-12-02 15:00:00,18.89,18.89,18.77,18.78,3426764.0,18.0927,18.0927,17.9777,17.9873,3426764.0
2019-12-02 15:30:00,18.78,18.9,18.76,18.78,4683860.0,17.9873,18.1022,17.9682,17.9873,4683860.0
2019-12-03 09:30:00,18.08,18.15,17.78,18.01,18175720.0,17.3169,17.3839,17.0295,17.2498,18175720.0
2019-12-03 10:00:00,18.01,18.13,17.89,18.03,7872496.0,17.2498,17.3647,17.1349,17.269,7872496.0
2019-12-03 10:30:00,18.02,18.11,17.91,17.96,6197584.0,17.2594,17.3456,17.154,17.2019,6197584.0
2019-12-03 11:00:00,17.95,18.07,17.89,17.96,5731880.0,17.1923,17.3073,17.1349,17.2019,5731880.0
2019-12-03 11:30:00,17.96,18.05,17.92,18.03,3454836.0,17.2019,17.2881,17.1636,17.269,3454836.0
2019-12-03 12:00:00,18.03,18.11,17.96,18.09,2978040.0,17.269,17.3456,17.2019,17.3264,2978040.0
2019-12-03 12:30:00,18.09,18.11,18.05,18.1,1968604.0,17.3264,17.3456,17.2881,17.336,1968604.0
2019-12-03 13:00:00,18.1,18.21,18.1,18.2,3577184.0,17.336,17.4414,17.336,17.4318,3577184.0
2019-12-03 13:30:00,18.2,18.26,18.17,18.18,3563248.0,17.4318,17.4893,17.4031,17.4126,3563248.0
2019-12-03 14:00:00,18.18,18.22,18.09,18.13,2924164.0,17.4126,17.4509,17.3264,17.3647,2924164.0
2019-12-03 14:30:00,18.13,18.21,18.1,18.19,2019860.0,17.3647,17.4414,17.336,17.4222,2019860.0
2019-12-03 15:00:00,18.2,18.37,18.14,18.36,4011028.0,17.4318,17.5946,17.3743,17.585,4011028.0
2019-12-03 15:30:00,18.36,18.41,18.26,18.38,5551408.0,17.585,17.6329,17.4893,17.6042,5551408.0
2019-12-04 09:30:00,18.68,18.79,18.58,18.74,9629192.0,17.8915,17.9969,17.7957,17.949,9629192.0
2019-12-04 10:00:00,18.74,18.8,18.68,18.68,5005376.0,17.949,18.0065,17.8915,17.8915,5005376.0
2019-12-04 10:30:00,18.68,18.76,18.66,18.75,2808800.0,17.8915,17.9682,17.8724,17.9586,2808800.0
2019-12-04 11:00:00,18.75,18.78,18.68,18.73,2356776.0,17.9586,17.9873,17.8915,17.9394,2356776.0
2019-12-04 11:30:00,18.74,18.79,18.68,18.69,1822072.0,17.949,17.9969,17.8915,17.9011,1822072.0
2019-12-04 12:00:00,18.69,18.72,18.63,18.66,2618716.0,17.9011,17.9298,17.8436,17.8724,2618716.0
2019-12-04 12:30:00,18.66,18.72,18.65,18.7,2156676.0,17.8724,17.9298,17.8628,17.9107,2156676.0
2019-12-04 13:00:00,18.71,18.71,18.65,18.69,1447564.0,17.9203,17.9203,17.8628,17.9011,1447564.0
2019-12-04 13:30:00,18.68,18.68,18.65,18.68,766332.0,17.8915,17.8915,17.8628,17.8915,766332.0
2019-12-04 14:00:00,18.68,18.75,18.68,18.75,1547604.0,17.8915,17.9586,17.8915,17.9586,1547604.0
2019-12-04 14:30:00,18.75,18.78,18.73,18.76,2022332.0,17.9586,17.9873,17.9394,17.9682,2022332.0
2019-12-04 15:00:00,18.77,18.77,18.69,18.7,1985848.0,17.9777,17.9777,17.9011,17.9107,1985848.0
2019-12-04 15:30:00,18.7,18.74,18.65,18.66,3686260.0,17.9107,17.949,17.8628,17.8724,3686260.0
2019-12-05 09:30:00,18.86,18.86,18.69,18.71,6447716.0,18.0639,18.0639,17.9011,17.9203,6447716.0
2019-12-05 10:00:00,18.71,18.72,18.49,18.6,5818188.0,17.9203,17.9298,17.7095,17.8149,5818188.0
2019-12-05 10:30:00,18.61,18.66,18.57,18.62,3389096.0,17.8245,17.8724,17.7862,17.8341,3389096.0
2019-12-05 11:00:00,18.61,18.67,18.56,18.63,3113812.0,17.8245,17.8819,17.7766,17.8436,3113812.0
2019-12-05 11:30:00,18.63,18.65,18.56,18.63,2606000.0,17.8436,17.8628,17.7766,17.8436,2606000.0
2019-12-05 12:00:00,18.62,18.66,18.59,18.61,1397284.0,17.8341,17.8724,17.8053,17.8245,1397284.0
2019-12-05 12:30:00,18.62,18.62,18.57,18.61,1193368.0,17.8341,17.8341,17.7862,17.8245,1193368.0
2019-12-05 13:00:00,18.61,18.64,18.6,18.62,1088596.0,17.8245,17.8532,17.8149,17.8341,1088596.0
2019-12-05 13:30:00,18.62,18.69,18.6,18.68,2862648.0,17.8341,17.9011,17.8149,17.8915,2862648.0
2019-12-05 14:00:00,18.68,18.73,18.66,18.73,2086032.0,17.8915,17.9394,17.8724,17.9394,2086032.0
2019-12-05 14:30:00,18.73,18.76,18.58,18.68,5020532.0,17.9394,17.9682,17.7957,17.8915,5020532.0
2019-12-05 15:00:00,18.68,18.75,18.66,18.75,2285208.0,17.8915,17.9586,17.8724,17.9586,2285208.0
2019-12-05 15:30:00,18.76,18.78,18.71,18.75,2977864.0,17.9682,17.9873,17.9203,17.9586,2977864.0
2019-12-06 09:30:00,19.16,19.29,19.14,19.25,8557140.0,18.3513,18.4758,18.3321,18.4375,8557140.0
2019-12-06 10:00:00,19.25,19.28,19.18,19.21,5408240.0,18.4375,18.4662,18.3704,18.3992,5408240.0
2019-12-06 10:30:00,19.22,19.31,19.21,19.27,4357640.0,18.4087,18.4949,18.3992,18.4566,4357640.0
2019-12-06 11:00:00,19.27,19.31,19.26,19.31,2562244.0,18.4566,18.4949,18.447,18.4949,2562244.0
2019-12-06 11:30:00,19.31,19.32,19.27,19.28,1814620.0,18.4949,18.5045,18.4566,18.4662,1814620.0
2019-12-06 12:00:00,19.28,19.33,19.28,19.33,2277116.0,18.4662,18.5141,18.4662,18.5141,2277116.0
2019-12-06 12:30:00,19.33,19.36,19.32,19.35,2085476.0,18.5141,18.5428,18.5045,18.5332,2085476.0
2019-12-06 13:00:00,19.34,19.39,19.34,19.36,1434704.0,18.5237,18.5716,18.5237,18.5428,1434704.0
2019-12-06 13:30:00,19.36,19.38,19.34,19.35,1161036.0,18.5428,18.562,18.5237,18.5332,1161036.0
2019-12-06 14:00:00,19.35,19.38,19.34,19.37,1981152.0,18.5332,18.562,18.5237,18.5524,1981152.0
2019-12-06 14:30:00,19.37,19.37,19.34,19.35,1559776.0,18.5524,18.5524,18.5237,18.5332,1559776.0
2019-12-06 15:00:00,19.35,19.35,19.31,19.34,1993252.0,18.5332,18.5332,18.4949,18.5237,1993252.0
2019-12-06 15:30:00,19.34,19.41,19.33,19.34,4942600.0,18.5237,18.5907,18.5141,18.5237,4942600.0
2019-12-09 09:30:00,19.27,19.53,19.26,19.48,6561024.0,18.4566,18.7056,18.447,18.6578,6561024.0
2019-12-09 10:00:00,19.48,19.51,19.44,19.45,3008140.0,18.6578,18.6865,18.6194,18.629,3008140.0
2019-12-09 10:30:00,19.45,19.48,19.4,19.43,2295788.0,18.629,18.6578,18.5811,18.6099,2295788.0
2019-12-09 11:00:00,19.43,19.43,19.3,19.35,2362632.0,18.6099,18.6099,18.4854,18.5332,2362632.0
2019-12-09 11:30:00,19.35,19.35,19.28,19.31,1992600.0,18.5332,18.5332,18.4662,18.4949,1992600.0
2019-12-09 12:00:00,19.31,19.34,19.26,19.28,2302176.0,18.4949,18.5237,18.447,18.4662,2302176.0
2019-12-09 12:30:00,19.28,19.3,19.24,19.28,2443612.0,18.4662,18.4854,18.4279,18.4662,2443612.0
2019-12-09 13:00:00,19.28,19.29,19.25,19.27,1649808.0,18.4662,18.4758,18.4375,18.4566,1649808.0
2019-12-09 13:30:00,19.27,19.3,19.25,19.27,1649212.0,18.4566,18.4854,18.4375,18.4566,1649212.0
2019-12-09 14:00:00,19.27,19.28,19.15,19.2,3463676.0,18.4566,18.4662,18.3417,18.3896,3463676.0
2019-12-09 14:30:00,19.2,19.23,19.19,19.21,1458596.0,18.3896,18.4183,18.38,18.3992,1458596.0
2019-12-09 15:00:00,19.22,19.24,19.19,19.22,1754196.0,18.4087,18.4279,18.38,18.4087,1754196.0
2019-12-09 15:30:00,19.22,19.23,19.08,19.1,4579596.0,18.4087,18.4183,18.2746,18.2938,4579596.0
2019-12-10 09:30:00,19.13,19.13,18.92,19.08,9174584.0,18.3225,18.3225,18.1214,18.2746,9174584.0
2019-12-10 10:00:00,19.09,19.3,19.06,19.29,7813372.0,18.2842,18.4854,18.2555,18.4758,7813372.0
2019-12-10 10:30:00,19.29,19.3,19.21,19.27,3701788.0,18.4758,18.4854,18.3992,18.4566,3701788.0
2019-12-10 11:00:00,19.27,19.32,19.11,19.23,6291812.0,18.4566,18.5045,18.3034,18.4183,6291812.0
2019-12-10 11:30:00,19.23,19.25,19.16,19.19,2529384.0,18.4183,18.4375,18.3513,18.38,2529384.0
2019-12-10 12:00:00,19.19,19.19,19.11,19.11,3204904.0,18.38,18.38,18.3034,18.3034,3204904.0
2019-12-10 12:30:00,19.11,19.18,19.11,19.17,2156100.0,18.3034,18.3704,18.3034,18.3608,2156100.0
2019-12-10 13:00:00,19.17,19.23,19.17,19.19,1788824.0,18.3608,18.4183,18.3608,18.38,1788824.0
2019-12-10 13:30:00,19.19,19.2,19.13,19.14,1414964.0,18.38,18.3896,18.3225,18.3321,1414964.0
2019-12-10 14:00:00,19.14,19.19,19.13,19.14,1892568.0,18.3321,18.38,18.3225,18.3321,1892568.0
2019-12-10 14:30:00,19.14,19.17,19.11,19.14,1534296.0,18.3321,18.3608,18.3034,18.3321,1534296.0
2019-12-10 15:00:00,19.14,19.18,19.08,19.08,2288516.0,18.3321,18.3704,18.2746,18.2746,2288516.0
2019-12-10 15:30:00,19.08,19.09,18.95,19.06,6083268.0,18.2746,18.2842,18.1501,18.2555,6083268.0
2019-12-11 09:30:00,19.17,19.26,19.09,19.26,6875432.0,18.3608,18.447,18.2842,18.447,6875432.0
2019-12-11 10:00:00,19.26,19.31,19.23,19.25,3308060.0,18.447,18.4949,18.4183,18.4375,3308060.0
2019-12-11 10:30:00,19.25,19.27,19.18,19.19,2919560.0,18.4375,18.4566,18.3704,18.38,2919560.0
2019-12-11 11:00:00,19.19,19.24,19.14,19.23,2517236.0,18.38,18.4279,18.3321,18.4183,2517236.0
2019-12-11 11:30:00,19.23,19.25,19.17,19.18,2022244.0,18.4183,18.4375,18.3608,18.3704,2022244.0
2019-12-11 12:00:00,19.18,19.2,19.17,19.18,1014304.0,18.3704,18.3896,18.3608,18.3704,1014304.0
2019-12-11 12:30:00,19.18,19.19,19.14,19.18,1252168.0,18.3704,18.38,18.3321,18.3704,1252168.0
2019-12-11 13:00:00,19.18,19.22,19.16,19.21,1144948.0,18.3704,18.4087,18.3513,18.3992,1144948.0
2019-12-11 13:30:00,19.21,19.22,19.18,19.22,1684296.0,18.3992,18.4087,18.3704,18.4087,1684296.0
2019-12-11 14:00:00,19.21,19.35,19.18,19.3,5545356.0,18.3992,18.5332,18.3704,18.4854,5545356.0
2019-12-11 14:30:00,19.3,19.39,19.27,19.38,4188540.0,18.4854,18.5716,18.4566,18.562,4188540.0
2019-12-11 15:00:00,19.39,19.41,19.32,19.37,3658800.0,18.5716,18.5907,18.5045,18.5524,3658800.0
2019-12-11 15:30:00,19.37,19.4,19.3,19.36,5086616.0,18.5524,18.5811,18.4854,18.5428,5086616.0
2019-12-12 09:30:00,19.28,19.78,19.21,19.77,18187496.0,18.4662,18.9451,18.3992,18.9355,18187496.0
2019-12-12 10:00:00,19.77,20.0,19.77,19.98,11877076.0,18.9355,19.1558,18.9355,19.1367,11877076.0
2019-12-12 10:30:00,19.98,19.99,19.78,19.89,5931424.0,19.1367,19.1462,18.9451,19.0505,5931424.0
2019-12-12 11:00:00,19.89,19.9,19.59,19.59,5052176.0,19.0505,19.06,18.7631,18.7631,5052176.0
2019-12-12 11:30:00,19.59,19.66,19.45,19.55,6062200.0,18.7631,18.8302,18.629,18.7248,6062200.0
2019-12-12 12:00:00,19.54,19.56,19.35,19.41,3967464.0,18.7152,18.7344,18.5332,18.5907,3967464.0
2019-12-12 12:30:00,19.41,19.59,19.41,19.52,3487128.0,18.5907,18.7631,18.5907,18.6961,3487128.0
2019-12-12 13:00:00,19.52,19.65,19.52,19.61,3446520.0,18.6961,18.8206,18.6961,18.7823,3446520.0
2019-12-12 13:30:00,19.61,19.63,19.57,19.61,1633228.0,18.7823,18.8014,18.744,18.7823,1633228.0
2019-12-12 14:00:00,19.61,19.64,19.47,19.52,4016576.0,18.7823,18.811,18.6482,18.6961,4016576.0
2019-12-12 14:30:00,19.52,19.79,19.49,19.65,8461084.0,18.6961,18.9547,18.6673,18.8206,8461084.0
2019-12-12 15:00:00,19.65,19.74,19.62,19.74,3915732.0,18.8206,18.9068,18.7919,18.9068,3915732.0
2019-12-12 15:30:00,19.74,19.89,19.68,19.8,7261476.0,18.9068,19.0505,18.8493,18.9643,7261476.0
2019-12-13 09:30:00,19.74,19.92,19.61,19.89,11372876.0,18.9068,19.0792,18.7823,19.0505,11372876.0
2019-12-13 10:00:00,19.88,20.18,19.83,20.04,17420780.0,19.0409,19.3282,18.993,19.1941,17420780.0
2019-12-13 10:30:00,20.04,20.06,19.78,19.82,10029556.0,19.1941,19.2133,18.9451,18.9834,10029556.0
2019-12-13 11:00:00,19.83,19.98,19.71,19.74,6490112.0,18.993,19.1367,18.8781,18.9068,6490112.0
2019-12-13 11:30:00,19.73,19.95,19.72,19.95,4231636.0,18.8972,19.1079,18.8876,19.1079,4231636.0
2019-12-13 12:00:00,19.94,20.01,19.93,20.0,3311952.0,19.0983,19.1654,19.0888,19.1558,3311952.0
2019-12-13 12:30:00,20.0,20.06,19.98,20.06,2534092.0,19.1558,19.2133,19.1367,19.2133,2534092.0
2019-12-13 13:00:00,20.06,20.07,19.99,20.0,1884936.0,19.2133,19.2229,19.1462,19.1558,1884936.0
2019-12-13 13:30:00,19.99,20.04,19.97,20.0,1899716.0,19.1462,19.1941,19.1271,19.1558,1899716.0
2019-12-13 14:00:00,20.01,20.02,19.98,19.99,1399876.0,19.1654,19.175,19.1367,19.1462,1399876.0
2019-12-13 14:30:00,19.99,20.01,19.95,20.0,1735492.0,19.1462,19.1654,19.1079,19.1558,1735492.0
2019-12-13 15:00:00,20.0,20.03,19.96,19.97,2676804.0,19.1558,19.1845,19.1175,19.1271,2676804.0
2019-12-13 15:30:00,19.97,20.03,19.94,19.96,4756400.0,19.1271,19.1845,19.0983,19.1175,4756400.0
2019-12-16 09:30:00,20.35,20.56,20.34,20.52,12875092.0,19.491,19.6922,19.4815,19.6539,12875092.0
2019-12-16 10:00:00,20.52,20.64,20.5,20.62,6299020.0,19.6539,19.7688,19.6347,19.7496,6299020.0
2019-12-16 10:30:00,20.62,20.64,20.6,20.6,4202648.0,19.7496,19.7688,19.7305,19.7305,4202648.0
2019-12-16 11:00:00,20.61,20.63,20.59,20.61,2444668.0,19.7401,19.7592,19.7209,19.7401,2444668.0
2019-12-16 11:30:00,20.61,20.62,20.56,20.6,3304296.0,19.7401,19.7496,19.6922,19.7305,3304296.0
2019-12-16 12:00:00,20.6,20.64,20.59,20.64,2364916.0,19.7305,19.7688,19.7209,19.7688,2364916.0
2019-12-16 12:30:00,20.63,20.64,20.61,20.61,1255908.0,19.7592,19.7688,19.7401,19.7401,1255908.0
2019-12-16 13:00:00,20.61,20.62,20.58,20.6,1083892.0,19.7401,19.7496,19.7113,19.7305,1083892.0
2019-12-16 13:30:00,20.6,20.63,20.58,20.63,1381044.0,19.7305,19.7592,19.7113,19.7592,1381044.0
2019-12-16 14:00:00,20.63,20.64,20.57,20.57,2085812.0,19.7592,19.7688,19.7018,19.7018,2085812.0
2019-12-16 14:30:00,20.58,20.59,20.56,20.57,1791216.0,19.7113,19.7209,19.6922,19.7018,1791216.0
2019-12-16 15:00:00,20.57,20.6,20.56,20.57,1809384.0,19.7018,19.7305,19.6922,19.7018,1809384.0
2019-12-16 15:30:00,20.57,20.62,20.53,20.54,4274104.0,19.7018,19.7496,19.6634,19.673,4274104.0
2019-12-17 09:30:00,20.64,20.7,20.5,20.51,8022768.0,19.7688,19.8263,19.6347,19.6443,8022768.0
2019-12-17 10:00:00,20.51,20.62,20.5,20.6,5241220.0,19.6443,19.7496,19.6347,19.7305,5241220.0
2019-12-17 10:30:00,20.6,20.62,20.54,20.54,3145652.0,19.7305,19.7496,19.673,19.673,3145652.0
2019-12-17 11:00:00,20.54,20.57,20.53,20.56,2636472.0,19.673,19.7018,19.6634,19.6922,2636472.0
2019-12-17 11:30:00,20.56,20.59,20.53,20.57,3086020.0,19.6922,19.7209,19.6634,19.7018,3086020.0
2019-12-17 12:00:00,20.56,20.6,20.56,20.6,1569988.0,19.6922,19.7305,19.6922,19.7305,1569988.0
2019-12-17 12:30:00,20.6,20.61,20.57,20.59,1781320.0,19.7305,19.7401,19.7018,19.7209,1781320.0
2019-12-17 13:00:00,20.6,20.6,20.55,20.55,948372.0,19.7305,19.7305,19.6826,19.6826,948372.0
2019-12-17 13:30:00,20.55,20.61,20.55,20.6,2351512.0,19.6826,19.7401,19.6826,19.7305,2351512.0
2019-12-17 14:00:00,20.6,20.61,20.53,20.55,2783264.0,19.7305,19.7401,19.6634,19.6826,2783264.0
2019-12-17 14:30:00,20.55,20.6,20.55,20.59,1980752.0,19.6826,19.7305,19.6826,19.7209,1980752.0
2019-12-17 15:00:00,20.59,20.61,20.58,20.6,1292840.0,19.7209,19.7401,19.7113,19.7305,1292840.0
2019-12-17 15:30:00,20.59,20.61,20.55,20.57,3941996.0,19.7209,19.7401,19.6826,19.7018,3941996.0
2019-12-18 09:30:00,20.66,20.73,20.61,20.63,6909464.0,19.788,19.855,19.7401,19.7592,6909464.0
2019-12-18 10:00:00,20.63,20.68,20.59,20.66,3775212.0,19.7592,19.8071,19.7209,19.788,3775212.0
2019-12-18 10:30:00,20.66,20.73,20.65,20.71,3275216.0,19.788,19.855,19.7784,19.8358,3275216.0
2019-12-18 11:00:00,20.71,20.8,20.67,20.78,3561276.0,19.8358,19.922,19.7975,19.9029,3561276.0
2019-12-18 11:30:00,20.78,20.82,20.75,20.76,2653956.0,19.9029,19.9412,19.8742,19.8837,2653956.0
2019-12-18 12:00:00,20.76,20.79,20.74,20.77,1914280.0,19.8837,19.9125,19.8646,19.8933,1914280.0
2019-12-18 12:30:00,20.76,20.77,20.74,20.75,1430472.0,19.8837,19.8933,19.8646,19.8742,1430472.0
2019-12-18 13:00:00,20.75,20.77,20.73,20.73,1250476.0,19.8742,19.8933,19.855,19.855,1250476.0
2019-12-18 13:30:00,20.73,20.76,20.72,20.75,1033396.0,19.855,19.8837,19.8454,19.8742,1033396.0
2019-12-18 14:00:00,20.76,20.77,20.73,20.75,794456.0,19.8837,19.8933,19.855,19.8742,794456.0
2019-12-18 14:30:00,20.75,20.78,20.75,20.78,1013036.0,19.8742,19.9029,19.8742,19.9029,1013036.0
2019-12-18 15:00:00,20.78,20.78,20.73,20.74,1250508.0,19.9029,19.9029,19.855,19.8646,1250508.0
2019-12-18 15:30:00,20.73,20.74,20.61,20.61,4322360.0,19.855,19.8646,19.7401,19.7401,4322360.0
2019-12-19 09:30:00,20.67,20.79,20.67,20.75,5295684.0,19.7975,19.9125,19.7975,19.8742,5295684.0
2019-12-19 10:00:00,20.75,20.8,20.7,20.8,4485856.0,19.8742,19.922,19.8263,19.922,4485856.0
2019-12-19 10:30:00,20.8,20.82,20.76,20.78,3157744.0,19.922,19.9412,19.8837,19.9029,3157744.0
2019-12-19 11:00:00,20.78,20.9,20.78,20.89,3626108.0,19.9029,20.0178,19.9029,20.0082,3626108.0
2019-12-19 11:30:00,20.89,20.93,20.88,20.91,2582208.0,20.0082,20.0466,19.9987,20.0274,2582208.0
2019-12-19 12:00:00,20.91,20.95,20.91,20.91,2085828.0,20.0274,20.0657,20.0274,20.0274,2085828.0
2019-12-19 12:30:00,20.91,20.92,20.88,20.9,2041768.0,20.0274,20.037,19.9987,20.0178,2041768.0
2019-12-19 13:00:00,20.9,20.92,20.87,20.92,1929244.0,20.0178,20.037,19.9891,20.037,1929244.0
2019-12-19 13:30:00,20.92,20.94,20.91,20.93,1452512.0,20.037,20.0561,20.0274,20.0466,1452512.0
2019-12-19 14:00:00,20.93,20.97,20.92,20.96,2068780.0,20.0466,20.0849,20.037,20.0753,2068780.0
2019-12-19 14:30:00,20.97,20.99,20.96,20.98,2293900.0,20.0849,20.104,20.0753,20.0944,2293900.0
2019-12-19 15:00:00,20.98,20.98,20.95,20.95,1845468.0,20.0944,20.0944,20.0657,20.0657,1845468.0
2019-12-19 15:30:00,20.95,21.05,20.93,21.04,5532280.0,20.0657,20.1615,20.0466,20.1519,5532280.0
2019-12-20 09:30:00,21.31,21.35,21.15,21.15,10585816.0,20.4105,20.4488,20.2573,20.2573,10585816.0
2019-12-20 10:00:00,21.16,21.27,21.16,21.26,5049640.0,20.2668,20.3722,20.2668,20.3626,5049640.0
2019-12-20 10:30:00,21.26,21.28,21.23,21.25,2150180.0,20.3626,20.3818,20.3339,20.353,2150180.0
2019-12-20 11:00:00,21.25,21.32,21.24,21.29,3047768.0,20.353,20.4201,20.3435,20.3914,3047768.0
2019-12-20 11:30:00,21.3,21.35,21.3,21.3,2432092.0,20.4009,20.4488,20.4009,20.4009,2432092.0
2019-12-20 12:00:00,21.3,21.32,21.29,21.32,1741388.0,20.4009,20.4201,20.3914,20.4201,1741388.0
2019-12-20 12:30:00,21.32,21.35,21.32,21.33,2076412.0,20.4201,20.4488,20.4201,20.4297,2076412.0
2019-12-20 13:00:00,21.33,21.38,21.33,21.36,1616944.0,20.4297,20.4776,20.4297,20.4584,1616944.0
2019-12-20 13:30:00,21.36,21.36,21.34,21.35,1270472.0,20.4584,20.4584,20.4393,20.4488,1270472.0
2019-12-20 14:00:00,21.35,21.35,21.31,21.32,1542760.0,20.4488,20.4488,20.4105,20.4201,1542760.0
2019-12-20 14:30:00,21.32,21.38,21.31,21.36,1873304.0,20.4201,20.4776,20.4105,20.4584,1873304.0
2019-12-20 15:00:00,21.36,21.37,21.29,21.3,1711800.0,20.4584,20.468,20.3914,20.4009,1711800.0
2019-12-20 15:30:00,21.3,21.35,21.21,21.29,5727400.0,20.4009,20.4488,20.3147,20.3914,5727400.0
2019-12-23 09:30:00,21.51,21.53,21.44,21.46,7392276.0,20.6021,20.6212,20.535,20.5542,7392276.0
2019-12-23 10:00:00,21.47,21.49,21.42,21.45,3899788.0,20.5638,20.5829,20.5159,20.5446,3899788.0
2019-12-23 10:30:00,21.45,21.51,21.44,21.51,2648100.0,20.5446,20.6021,20.535,20.6021,2648100.0
2019-12-23 11:00:00,21.51,21.53,21.49,21.52,2288036.0,20.6021,20.6212,20.5829,20.6117,2288036.0
2019-12-23 11:30:00,21.52,21.55,21.52,21.54,1718724.0,20.6117,20.6404,20.6117,20.6308,1718724.0
2019-12-23 12:00:00,21.54,21.55,21.49,21.5,1675208.0,20.6308,20.6404,20.5829,20.5925,1675208.0
2019-12-23 12:30:00,21.5,21.51,21.48,21.48,1344448.0,20.5925,20.6021,20.5733,20.5733,1344448.0
2019-12-23 13:00:00,21.48,21.51,21.48,21.51,1050932.0,20.5733,20.6021,20.5733,20.6021,1050932.0
2019-12-23 13:30:00,21.51,21.51,21.47,21.48,1175804.0,20.6021,20.6021,20.5638,20.5733,1175804.0
2019-12-23 14:00:00,21.48,21.51,21.47,21.5,1723116.0,20.5733,20.6021,20.5638,20.5925,1723116.0
2019-12-23 14:30:00,21.5,21.51,21.47,21.49,1429432.0,20.5925,20.6021,20.5638,20.5829,1429432.0
2019-12-23 15:00:00,21.49,21.49,21.45,21.47,1873276.0,20.5829,20.5829,20.5446,20.5638,1873276.0
2019-12-23 15:30:00,21.47,21.48,21.39,21.43,3962352.0,20.5638,20.5733,20.4871,20.5255,3962352.0
2019-12-24 09:30:00,21.49,21.52,21.31,21.38,6426376.0,20.5904,20.6192,20.418,20.485,6426376.0
2019-12-24 10:00:00,21.38,21.44,21.38,21.44,2882596.0,20.485,20.5425,20.485,20.5425,2882596.0
2019-12-24 10:30:00,21.44,21.45,21.39,21.42,2444744.0,20.5425,20.5521,20.4946,20.5233,2444744.0
2019-12-24 11:00:00,21.42,21.46,21.41,21.44,1446040.0,20.5233,20.5617,20.5138,20.5425,1446040.0
2019-12-24 11:30:00,21.44,21.47,21.43,21.44,1371804.0,20.5425,20.5713,20.5329,20.5425,1371804.0
2019-12-24 12:00:00,21.44,21.45,21.42,21.43,1274680.0,20.5425,20.5521,20.5233,20.5329,1274680.0
2019-12-24 12:30:00,21.43,21.46,21.42,21.45,2313516.0,20.5329,20.5617,20.5233,20.5521,2313516.0
2019-12-26 09:30:00,21.56,21.71,21.56,21.68,4586468.0,20.6575,20.8012,20.6575,20.7725,4586468.0
2019-12-26 10:00:00,21.69,21.75,21.68,21.72,2456816.0,20.782,20.8395,20.7725,20.8108,2456816.0
2019-12-26 10:30:00,21.72,21.78,21.72,21.77,2060308.0,20.8108,20.8683,20.8108,20.8587,2060308.0
2019-12-26 11:00:00,21.77,21.83,21.77,21.8,2152180.0,20.8587,20.9162,20.8587,20.8874,2152180.0
2019-12-26 11:30:00,21.8,21.86,21.8,21.85,1789448.0,20.8874,20.9449,20.8874,20.9353,1789448.0
2019-12-26 12:00:00,21.85,21.85,21.76,21.78,1673836.0,20.9353,20.9353,20.8491,20.8683,1673836.0
2019-12-26 12:30:00,21.78,21.83,21.78,21.83,1615920.0,20.8683,20.9162,20.8683,20.9162,1615920.0
2019-12-26 13:00:00,21.83,21.91,21.83,21.91,2226872.0,20.9162,20.9928,20.9162,20.9928,2226872.0
2019-12-26 13:30:00,21.91,21.93,21.89,21.93,1805400.0,20.9928,21.012,20.9737,21.012,1805400.0
2019-12-26 14:00:00,21.93,21.95,21.91,21.92,1524560.0,21.012,21.0312,20.9928,21.0024,1524560.0
2019-12-26 14:30:00,21.92,21.92,21.9,21.91,1264700.0,21.0024,21.0024,20.9833,20.9928,1264700.0
2019-12-26 15:00:00,21.91,21.92,21.88,21.89,1689548.0,20.9928,21.0024,20.9641,20.9737,1689548.0
2019-12-26 15:30:00,21.89,22.03,21.86,22.03,3953508.0,20.9737,21.1078,20.9449,21.1078,3953508.0
2019-12-27 09:30:00,22.25,22.27,21.86,21.88,8868324.0,21.3186,21.3378,20.9449,20.9641,8868324.0
2019-12-27 10:00:00,21.87,22.09,21.86,22.07,6091292.0,20.9545,21.1653,20.9449,21.1461,6091292.0
2019-12-27 10:30:00,22.06,22.11,22.02,22.09,3664600.0,21.1366,21.1845,21.0982,21.1653,3664600.0
2019-12-27 11:00:00,22.09,22.14,22.09,22.13,2279576.0,21.1653,21.2132,21.1653,21.2036,2279576.0
2019-12-27 11:30:00,22.13,22.17,22.09,22.09,2041284.0,21.2036,21.242,21.1653,21.1653,2041284.0
2019-12-27 12:00:00,22.09,22.12,22.02,22.02,2853208.0,21.1653,21.194,21.0982,21.0982,2853208.0
2019-12-27 12:30:00,22.03,22.06,21.99,22.06,1964296.0,21.1078,21.1366,21.0695,21.1366,1964296.0
2019-12-27 13:00:00,22.06,22.07,21.93,21.93,2118580.0,21.1366,21.1461,21.012,21.012,2118580.0
2019-12-27 13:30:00,21.93,22.0,21.92,21.98,1880524.0,21.012,21.0791,21.0024,21.0599,1880524.0
2019-12-27 14:00:00,21.98,22.03,21.96,22.02,1532316.0,21.0599,21.1078,21.0407,21.0982,1532316.0
2019-12-27 14:30:00,22.03,22.08,22.03,22.07,1773424.0,21.1078,21.1557,21.1078,21.1461,1773424.0
2019-12-27 15:00:00,22.06,22.07,21.98,21.99,2075296.0,21.1366,21.1461,21.0599,21.0695,2075296.0
2019-12-27 15:30:00,21.99,22.0,21.79,21.96,7064464.0,21.0695,21.0791,20.8779,21.0407,7064464.0
2019-12-30 09:30:00,21.93,21.97,21.3,21.38,15281812.0,21.012,21.0503,20.4084,20.485,15281812.0
2019-12-30 10:00:00,21.38,21.44,21.2,21.36,7235896.0,20.485,20.5425,20.3126,20.4659,7235896.0
2019-12-30 10:30:00,21.36,21.46,21.3,21.43,4210084.0,20.4659,20.5617,20.4084,20.5329,4210084.0
2019-12-30 11:00:00,21.43,21.54,21.33,21.52,4479156.0,20.5329,20.6383,20.4371,20.6192,4479156.0
2019-12-30 11:30:00,21.52,21.57,21.47,21.54,2866208.0,20.6192,20.6671,20.5713,20.6383,2866208.0
2019-12-30 12:00:00,21.54,21.64,21.53,21.63,2694036.0,20.6383,20.7341,20.6287,20.7246,2694036.0
2019-12-30 12:30:00,21.63,21.7,21.63,21.66,2355280.0,20.7246,20.7916,20.7246,20.7533,2355280.0
2019-12-30 13:00:00,21.65,21.68,21.6,21.6,1866372.0,20.7437,20.7725,20.6958,20.6958,1866372.0
2019-12-30 13:30:00,21.6,21.66,21.59,21.65,1635192.0,20.6958,20.7533,20.6862,20.7437,1635192.0
2019-12-30 14:00:00,21.65,21.65,21.52,21.54,2083416.0,20.7437,20.7437,20.6192,20.6383,2083416.0
2019-12-30 14:30:00,21.54,21.55,21.5,21.52,1556792.0,20.6383,20.6479,20.6,20.6192,1556792.0
2019-12-30 15:00:00,21.52,21.58,21.49,21.58,1984792.0,20.6192,20.6767,20.5904,20.6767,1984792.0
2019-12-30 15:30:00,21.58,21.59,21.43,21.51,3817324.0,20.6767,20.6862,20.5329,20.6096,3817324.0
2019-12-31 09:30:00,21.33,21.62,21.22,21.55,9883296.0,20.4371,20.715,20.3317,20.6479,9883296.0
2019-12-31 10:00:00,21.55,21.58,21.39,21.41,4188864.0,20.6479,20.6767,20.4946,20.5138,4188864.0
2019-12-31 10:30:00,21.4,21.45,21.34,21.36,2595948.0,20.5042,20.5521,20.4467,20.4659,2595948.0
2019-12-31 11:00:00,21.36,21.44,21.35,21.36,2415108.0,20.4659,20.5425,20.4563,20.4659,2415108.0
2019-12-31 11:30:00,21.36,21.47,21.31,21.43,2035704.0,20.4659,20.5713,20.418,20.5329,2035704.0
2019-12-31 12:00:00,21.43,21.45,21.39,21.43,1756876.0,20.5329,20.5521,20.4946,20.5329,1756876.0
2019-12-31 12:30:00,21.43,21.47,21.42,21.44,1471292.0,20.5329,20.5713,20.5233,20.5425,1471292.0
2019-12-31 13:00:00,21.44,21.47,21.43,21.44,1070236.0,20.5425,20.5713,20.5329,20.5425,1070236.0
2019-12-31 13:30:00,21.45,21.5,21.44,21.49,1335176.0,20.5521,20.6,20.5425,20.5904,1335176.0
2019-12-31 14:00:00,21.49,21.5,21.41,21.5,1994532.0,20.5904,20.6,20.5138,20.6,1994532.0
2019-12-31 14:30:00,21.5,21.53,21.49,21.52,1515848.0,20.6,20.6287,20.5904,20.6192,1515848.0
2019-12-31 15:00:00,21.51,21.58,21.5,21.56,2544736.0,20.6096,20.6767,20.6,20.6575,2544736.0
2019-12-31 15:30:00,21.57,21.69,21.55,21.64,5124132.0,20.6671,20.782,20.6479,20.7341,5124132.0
2020-01-02 09:30:00,22.17,22.41,22.14,22.39,13405536.0,21.242,21.4719,21.2132,21.4527,13405536.0
2020-01-02 10:00:00,22.39,22.4,22.06,22.18,6558004.0,21.4527,21.4623,21.1366,21.2515,6558004.0
2020-01-02 10:30:00,22.18,22.27,22.09,22.25,3876488.0,21.2515,21.3378,21.1653,21.3186,3876488.0
2020-01-02 11:00:00,22.25,22.29,22.23,22.25,4490492.0,21.3186,21.3569,21.2994,21.3186,4490492.0
2020-01-02 11:30:00,22.24,22.26,22.08,22.26,4256200.0,21.309,21.3282,21.1557,21.3282,4256200.0
2020-01-02 12:00:00,22.26,22.32,22.24,22.29,3228120.0,21.3282,21.3857,21.309,21.3569,3228120.0
2020-01-02 12:30:00,22.29,22.38,22.29,22.37,2875176.0,21.3569,21.4432,21.3569,21.4336,2875176.0
2020-01-02 13:00:00,22.37,22.37,22.31,22.33,1627672.0,21.4336,21.4336,21.3761,21.3953,1627672.0
2020-01-02 13:30:00,22.33,22.37,22.3,22.37,1910820.0,21.3953,21.4336,21.3665,21.4336,1910820.0
2020-01-02 14:00:00,22.37,22.48,22.36,22.47,3188028.0,21.4336,21.539,21.424,21.5294,3188028.0
2020-01-02 14:30:00,22.47,22.52,22.45,22.5,3459196.0,21.5294,21.5773,21.5102,21.5581,3459196.0
2020-01-02 15:00:00,22.5,22.55,22.5,22.53,2946844.0,21.5581,21.606,21.5581,21.5869,2946844.0
2020-01-02 15:30:00,22.53,22.71,22.51,22.71,7316404.0,21.5869,21.7593,21.5677,21.7593,7316404.0
2020-01-03 09:30:00,21.82,22.34,21.81,22.23,13931676.0,20.9066,21.4048,20.897,21.2994,13931676.0
2020-01-03 10:00:00,22.21,22.29,22.07,22.25,6770996.0,21.2803,21.3569,21.1461,21.3186,6770996.0
2020-01-03 10:30:00,22.25,22.32,22.16,22.18,4794552.0,21.3186,21.3857,21.2324,21.2515,4794552.0
2020-01-03 11:00:00,22.18,22.22,22.07,22.19,3317564.0,21.2515,21.2899,21.1461,21.2611,3317564.0
2020-01-03 11:30:00,22.2,22.31,22.18,22.29,3414940.0,21.2707,21.3761,21.2515,21.3569,3414940.0
2020-01-03 12:00:00,22.29,22.43,22.29,22.37,3523868.0,21.3569,21.4911,21.3569,21.4336,3523868.0
2020-01-03 12:30:00,22.37,22.5,22.36,22.44,3957544.0,21.4336,21.5581,21.424,21.5007,3957544.0
2020-01-03 13:00:00,22.44,22.46,22.33,22.4,2305384.0,21.5007,21.5198,21.3953,21.4623,2305384.0
2020-01-03 13:30:00,22.4,22.41,22.15,22.29,4885488.0,21.4623,21.4719,21.2228,21.3569,4885488.0
2020-01-03 14:00:00,22.29,22.33,22.2,22.25,2403876.0,21.3569,21.3953,21.2707,21.3186,2403876.0
2020-01-03 14:30:00,22.24,22.36,22.23,22.34,3084252.0,21.309,21.424,21.2994,21.4048,3084252.0
2020-01-03 15:00:00,22.34,22.4,22.24,22.24,3991132.0,21.4048,21.4623,21.309,21.309,3991132.0
2020-01-03 15:30:00,22.24,22.25,21.92,22.1,5909956.0,21.309,21.3186,21.0024,21.1749,5909956.0
2020-01-06 09:30:00,21.56,22.02,21.49,22.0,15104448.0,20.6575,21.0982,20.5904,21.0791,15104448.0
2020-01-06 10:00:00,22.01,22.16,21.97,22.16,7530036.0,21.0887,21.2324,21.0503,21.2324,7530036.0
2020-01-06 10:30:00,22.16,22.25,22.07,22.2,5461968.0,21.2324,21.3186,21.1461,21.2707,5461968.0
2020-01-06 11:00:00,22.2,22.28,22.16,22.23,3474864.0,21.2707,21.3473,21.2324,21.2994,3474864.0
2020-01-06 11:30:00,22.23,22.3,22.18,22.2,2356036.0,21.2994,21.3665,21.2515,21.2707,2356036.0
2020-01-06 12:00:00,22.2,22.2,22.11,22.18,3095824.0,21.2707,21.2707,21.1845,21.2515,3095824.0
2020-01-06 12:30:00,22.18,22.2,22.14,22.19,1825340.0,21.2515,21.2707,21.2132,21.2611,1825340.0
2020-01-06 13:00:00,22.19,22.29,22.18,22.28,2937236.0,21.2611,21.3569,21.2515,21.3473,2937236.0
2020-01-06 13:30:00,22.28,22.3,22.24,22.25,1289944.0,21.3473,21.3665,21.309,21.3186,1289944.0
2020-01-06 14:00:00,22.25,22.37,22.22,22.33,3064484.0,21.3186,21.4336,21.2899,21.3953,3064484.0
2020-01-06 14:30:00,22.33,22.34,22.3,22.33,1861660.0,21.3953,21.4048,21.3665,21.3953,1861660.0
2020-01-06 15:00:00,22.33,22.4,22.3,22.36,2900240.0,21.3953,21.4623,21.3665,21.424,2900240.0
2020-01-06 15:30:00,22.35,22.52,22.33,22.51,7654824.0,21.4144,21.5773,21.3953,21.5677,7654824.0
2020-01-07 09:30:00,22.54,22.62,22.29,22.46,10858140.0,21.5965,21.6731,21.3569,21.5198,10858140.0
2020-01-07 10:00:00,22.47,22.6,22.44,22.53,6910904.0,21.5294,21.654,21.5007,21.5869,6910904.0
2020-01-07 10:30:00,22.53,22.62,22.35,22.6,5977544.0,21.5869,21.6731,21.4144,21.654,5977544.0
2020-01-07 11:00:00,22.6,22.7,22.6,22.66,4493744.0,21.654,21.7498,21.654,21.7114,4493744.0
2020-01-07 11:30:00,22.67,22.67,22.52,22.56,2177840.0,21.721,21.721,21.5773,21.6156,2177840.0
2020-01-07 12:00:00,22.56,22.62,22.52,22.61,2475900.0,21.6156,21.6731,21.5773,21.6635,2475900.0
2020-01-07 12:30:00,22.61,22.61,22.54,22.6,1995472.0,21.6635,21.6635,21.5965,21.654,1995472.0
2020-01-07 13:00:00,22.6,22.67,22.6,22.64,2154164.0,21.654,21.721,21.654,21.6923,2154164.0
2020-01-07 13:30:00,22.64,22.67,22.61,22.67,1728212.0,21.6923,21.721,21.6635,21.721,1728212.0
2020-01-07 14:00:00,22.67,22.67,22.49,22.56,2796772.0,21.721,21.721,21.5486,21.6156,2796772.0
2020-01-07 14:30:00,22.56,22.58,22.5,22.57,1889584.0,21.6156,21.6348,21.5581,21.6252,1889584.0
2020-01-07 15:00:00,22.57,22.64,22.56,22.63,1832868.0,21.6252,21.6923,21.6156,21.6827,1832868.0
2020-01-07 15:30:00,22.63,22.64,22.46,22.5,3966048.0,21.6827,21.6923,21.5198,21.5581,3966048.0
2020-01-08 09:30:00,22.49,22.75,22.38,22.71,9874056.0,21.5486,21.7977,21.4432,21.7593,9874056.0
2020-01-08 10:00:00,22.72,22.76,22.63,22.65,6258904.0,21.7689,21.8073,21.6827,21.7019,6258904.0
2020-01-08 10:30:00,22.65,22.7,22.46,22.57,5979256.0,21.7019,21.7498,21.5198,21.6252,5979256.0
2020-01-08 11:00:00,22.57,22.83,22.49,22.76,7463668.0,21.6252,21.8743,21.5486,21.8073,7463668.0
2020-01-08 11:30:00,22.76,23.06,22.64,22.98,13516608.0,21.8073,22.0947,21.6923,22.018,13516608.0
2020-01-08 12:00:00,22.98,23.09,22.97,23.07,4049892.0,22.018,22.1234,22.0085,22.1043,4049892.0
2020-01-08 12:30:00,23.07,23.11,22.99,23.08,3370140.0,22.1043,22.1426,22.0276,22.1139,3370140.0
2020-01-08 13:00:00,23.08,23.1,23.01,23.07,2180520.0,22.1139,22.133,22.0468,22.1043,2180520.0
2020-01-08 13:30:00,23.08,23.11,23.02,23.03,2098684.0,22.1139,22.1426,22.0564,22.066,2098684.0
2020-01-08 14:00:00,23.03,23.13,23.03,23.09,2423956.0,22.066,22.1618,22.066,22.1234,2423956.0
2020-01-08 14:30:00,23.09,23.16,23.07,23.16,2177508.0,22.1234,22.1905,22.1043,22.1905,2177508.0
2020-01-08 15:00:00,23.15,23.32,23.15,23.31,5078632.0,22.1809,22.3438,22.1809,22.3342,5078632.0
2020-01-08 15:30:00,23.31,23.32,22.95,22.99,7614932.0,22.3342,22.3438,21.9893,22.0276,7614932.0
2020-01-09 09:30:00,23.56,23.72,23.51,23.58,14929932.0,22.5738,22.7271,22.5259,22.5929,14929932.0
2020-01-09 10:00:00,23.58,23.63,23.49,23.59,7560620.0,22.5929,22.6408,22.5067,22.6025,7560620.0
2020-01-09 10:30:00,23.59,23.68,23.58,23.64,4698492.0,22.6025,22.6887,22.5929,22.6504,4698492.0
2020-01-09 11:00:00,23.64,23.65,23.5,23.54,4403024.0,22.6504,22.66,22.5163,22.5546,4403024.0
2020-01-09 11:30:00,23.54,23.65,23.53,23.6,3288012.0,22.5546,22.66,22.545,22.6121,3288012.0
2020-01-09 12:00:00,23.6,23.61,23.38,23.42,4020012.0,22.6121,22.6217,22.4013,22.4396,4020012.0
2020-01-09 12:30:00,23.42,23.42,23.18,23.4,7396540.0,22.4396,22.4396,22.2097,22.4205,7396540.0
2020-01-09 13:00:00,23.4,23.46,23.34,23.44,4256096.0,22.4205,22.478,22.363,22.4588,4256096.0
2020-01-09 13:30:00,23.44,23.53,23.4,23.48,2852652.0,22.4588,22.545,22.4205,22.4971,2852652.0
2020-01-09 14:00:00,23.48,23.51,23.45,23.5,1717496.0,22.4971,22.5259,22.4684,22.5163,1717496.0
2020-01-09 14:30:00,23.5,23.59,23.49,23.54,3450632.0,22.5163,22.6025,22.5067,22.5546,3450632.0
2020-01-09 15:00:00,23.54,23.55,23.43,23.5,3316776.0,22.5546,22.5642,22.4492,22.5163,3316776.0
2020-01-09 15:30:00,23.5,23.6,23.46,23.6,5047552.0,22.5163,22.6121,22.478,22.6121,5047552.0
2020-01-10 09:30:00,23.85,23.86,23.58,23.78,11943856.0,22.8516,22.8612,22.5929,22.7846,11943856.0
2020-01-10 10:00:00,23.79,23.85,23.73,23.78,6100412.0,22.7941,22.8516,22.7367,22.7846,6100412.0
2020-01-10 10:30:00,23.78,23.87,23.73,23.82,4683780.0,22.7846,22.8708,22.7367,22.8229,4683780.0
2020-01-10 11:00:00,23.82,23.87,23.72,23.72,2644232.0,22.8229,22.8708,22.7271,22.7271,2644232.0
2020-01-10 11:30:00,23.72,23.76,23.63,23.68,4106504.0,22.7271,22.7654,22.6408,22.6887,4106504.0
2020-01-10 12:00:00,23.68,23.68,23.46,23.59,6782924.0,22.6887,22.6887,22.478,22.6025,6782924.0
2020-01-10 12:30:00,23.6,23.63,23.55,23.59,3160280.0,22.6121,22.6408,22.5642,22.6025,3160280.0
2020-01-10 13:00:00,23.59,23.69,23.58,23.63,2397956.0,22.6025,22.6983,22.5929,22.6408,2397956.0
2020-01-10 13:30:00,23.63,23.68,23.59,23.65,1702836.0,22.6408,22.6887,22.6025,22.66,1702836.0
2020-01-10 14:00:00,23.65,23.67,23.52,23.53,2841104.0,22.66,22.6792,22.5354,22.545,2841104.0
2020-01-10 14:30:00,23.54,23.56,23.45,23.55,2939532.0,22.5546,22.5738,22.4684,22.5642,2939532.0
2020-01-10 15:00:00,23.55,23.56,23.39,23.44,4289772.0,22.5642,22.5738,22.4109,22.4588,4289772.0
2020-01-10 15:30:00,23.44,23.45,23.28,23.41,7177712.0,22.4588,22.4684,22.3055,22.43,7177712.0
2020-01-13 09:30:00,23.68,23.84,23.58,23.8,11706524.0,22.6887,22.842,22.5929,22.8037,11706524.0
2020-01-13 10:00:00,23.8,23.83,23.72,23.79,4228192.0,22.8037,22.8325,22.7271,22.7941,4228192.0
2020-01-13 10:30:00,23.79,23.84,23.7,23.82,4038072.0,22.7941,22.842,22.7079,22.8229,4038072.0
2020-01-13 11:00:00,23.82,23.94,23.79,23.88,4555672.0,22.8229,22.9379,22.7941,22.8804,4555672.0
2020-01-13 11:30:00,23.88,24.0,23.85,23.99,4891124.0,22.8804,22.9953,22.8516,22.9858,4891124.0
2020-01-13 12:00:00,24.0,24.06,23.99,24.04,3438024.0,22.9953,23.0528,22.9858,23.0337,3438024.0
2020-01-13 12:30:00,24.04,24.08,24.02,24.05,2583684.0,23.0337,23.072,23.0145,23.0433,2583684.0
2020-01-13 13:00:00,24.05,24.11,24.03,24.09,2151916.0,23.0433,23.1007,23.0241,23.0816,2151916.0
2020-01-13 13:30:00,24.09,24.09,24.05,24.05,2509428.0,23.0816,23.0816,23.0433,23.0433,2509428.0
2020-01-13 14:00:00,24.05,24.14,24.03,24.13,2912888.0,23.0433,23.1295,23.0241,23.1199,2912888.0
2020-01-13 14:30:00,24.13,24.15,24.08,24.11,2285488.0,23.1199,23.1391,23.072,23.1007,2285488.0
2020-01-13 15:00:00,24.11,24.13,24.05,24.07,2603856.0,23.1007,23.1199,23.0433,23.0624,2603856.0
2020-01-13 15:30:00,24.07,24.22,24.06,24.21,4862472.0,23.0624,23.2061,23.0528,23.1966,4862472.0
2020-01-14 09:30:00,24.14,24.22,23.82,23.86,10796256.0,23.1295,23.2061,22.8229,22.8612,10796256.0
2020-01-14 10:00:00,23.86,24.11,23.81,24.07,6615216.0,22.8612,23.1007,22.8133,23.0624,6615216.0
2020-01-14 10:30:00,24.08,24.17,23.91,24.01,5048572.0,23.072,23.1582,22.9091,23.0049,5048572.0
2020-01-14 11:00:00,24.01,24.08,23.98,24.05,3067284.0,23.0049,23.072,22.9762,23.0433,3067284.0
2020-01-14 11:30:00,24.04,24.14,24.01,24.14,2541444.0,23.0337,23.1295,23.0049,23.1295,2541444.0
2020-01-14 12:00:00,24.14,24.18,24.11,24.15,2025912.0,23.1295,23.1678,23.1007,23.1391,2025912.0
2020-01-14 12:30:00,24.16,24.24,24.15,24.17,2143444.0,23.1487,23.2253,23.1391,23.1582,2143444.0
2020-01-14 13:00:00,24.17,24.25,24.16,24.24,2535236.0,23.1582,23.2349,23.1487,23.2253,2535236.0
2020-01-14 13:30:00,24.24,24.29,23.95,23.98,10384808.0,23.2253,23.2732,22.9474,22.9762,10384808.0
2020-01-14 14:00:00,23.99,24.06,23.81,24.05,7953860.0,22.9858,23.0528,22.8133,23.0433,7953860.0
2020-01-14 14:30:00,24.05,24.15,23.98,24.0,3497396.0,23.0433,23.1391,22.9762,22.9953,3497396.0
2020-01-14 15:00:00,24.0,24.04,23.86,23.88,3627208.0,22.9953,23.0337,22.8612,22.8804,3627208.0
2020-01-14 15:30:00,23.88,24.03,23.82,23.93,5418864.0,22.8804,23.0241,22.8229,22.9283,5418864.0
2020-01-15 09:30:00,23.95,24.21,23.93,24.19,8757552.0,22.9474,23.1966,22.9283,23.1774,8757552.0
2020-01-15 10:00:00,24.2,24.25,24.1,24.16,4768688.0,23.187,23.2349,23.0912,23.1487,4768688.0
2020-01-15 10:30:00,24.17,24.28,24.13,24.27,4265168.0,23.1582,23.2636,23.1199,23.254,4265168.0
2020-01-15 11:00:00,24.27,24.27,24.09,24.13,4210692.0,23.254,23.254,23.0816,23.1199,4210692.0
2020-01-15 11:30:00,24.13,24.22,24.09,24.14,3055768.0,23.1199,23.2061,23.0816,23.1295,3055768.0
2020-01-15 12:00:00,24.14,24.23,24.12,24.16,3262352.0,23.1295,23.2157,23.1103,23.1487,3262352.0
2020-01-15 12:30:00,24.16,24.2,24.03,24.05,4847992.0,23.1487,23.187,23.0241,23.0433,4847992.0
2020-01-15 13:00:00,24.05,24.08,23.97,24.02,4648480.0,23.0433,23.072,22.9666,23.0145,4648480.0
2020-01-15 13:30:00,24.03,24.06,23.88,23.94,3873508.0,23.0241,23.0528,22.8804,22.9379,3873508.0
2020-01-15 14:00:00,23.94,24.11,23.92,24.11,3972656.0,22.9379,23.1007,22.9187,23.1007,3972656.0
2020-01-15 14:30:00,24.11,24.12,24.01,24.01,2319428.0,23.1007,23.1103,23.0049,23.0049,2319428.0
2020-01-15 15:00:00,24.02,24.02,23.77,23.84,6025880.0,23.0145,23.0145,22.775,22.842,6025880.0
2020-01-15 15:30:00,23.83,23.95,23.71,23.95,6949660.0,22.8325,22.9474,22.7175,22.9474,6949660.0
2020-01-16 09:30:00,24.29,24.46,24.23,24.39,13256872.0,23.2732,23.4361,23.2157,23.369,13256872.0
2020-01-16 10:00:00,24.39,24.47,24.33,24.37,8501836.0,23.369,23.4457,23.3115,23.3499,8501836.0
2020-01-16 10:30:00,24.38,24.39,24.24,24.26,5685788.0,23.3594,23.369,23.2253,23.2445,5685788.0
2020-01-16 11:00:00,24.26,24.34,24.13,24.24,5461976.0,23.2445,23.3211,23.1199,23.2253,5461976.0
2020-01-16 11:30:00,24.24,24.3,24.18,24.28,2767584.0,23.2253,23.2828,23.1678,23.2636,2767584.0
2020-01-16 12:00:00,24.28,24.31,24.25,24.25,1760164.0,23.2636,23.2924,23.2349,23.2349,1760164.0
2020-01-16 12:30:00,24.25,24.3,24.25,24.26,1310052.0,23.2349,23.2828,23.2349,23.2445,1310052.0
2020-01-16 13:00:00,24.27,24.29,24.23,24.28,1196792.0,23.254,23.2732,23.2157,23.2636,1196792.0
2020-01-16 13:30:00,24.28,24.38,24.26,24.36,2090288.0,23.2636,23.3594,23.2445,23.3403,2090288.0
2020-01-16 14:00:00,24.36,24.42,24.35,24.4,1982348.0,23.3403,23.3978,23.3307,23.3786,1982348.0
2020-01-16 14:30:00,24.41,24.41,24.36,24.36,1964612.0,23.3882,23.3882,23.3403,23.3403,1964612.0
2020-01-16 15:00:00,24.36,24.43,24.35,24.4,2543044.0,23.3403,23.4073,23.3307,23.3786,2543044.0
2020-01-16 15:30:00,24.4,24.62,24.4,24.62,7225208.0,23.3786,23.5894,23.3786,23.5894,7225208.0
2020-01-17 09:30:00,24.93,24.96,24.65,24.8,13483440.0,23.8864,23.9152,23.6181,23.7619,13483440.0
2020-01-17 10:00:00,24.79,24.84,24.69,24.84,8273372.0,23.7523,23.8002,23.6565,23.8002,8273372.0
2020-01-17 10:30:00,24.84,24.85,24.68,24.72,4219736.0,23.8002,23.8098,23.6469,23.6852,4219736.0
2020-01-17 11:00:00,24.72,24.76,24.57,24.64,5526988.0,23.6852,23.7235,23.5415,23.6086,5526988.0
2020-01-17 11:30:00,24.64,24.71,24.63,24.7,3364028.0,23.6086,23.6756,23.599,23.666,3364028.0
2020-01-17 12:00:00,24.7,24.79,24.67,24.77,2581740.0,23.666,23.7523,23.6373,23.7331,2581740.0
2020-01-17 12:30:00,24.78,24.78,24.7,24.7,2333988.0,23.7427,23.7427,23.666,23.666,2333988.0
2020-01-17 13:00:00,24.7,24.79,24.7,24.77,2419992.0,23.666,23.7523,23.666,23.7331,2419992.0
2020-01-17 13:30:00,24.77,24.81,24.73,24.8,2563644.0,23.7331,23.7714,23.6948,23.7619,2563644.0
2020-01-17 14:00:00,24.8,24.83,24.77,24.78,1511256.0,23.7619,23.7906,23.7331,23.7427,1511256.0
2020-01-17 14:30:00,24.78,24.8,24.74,24.8,3084776.0,23.7427,23.7619,23.7044,23.7619,3084776.0
2020-01-17 15:00:00,24.8,24.83,24.7,24.81,4062412.0,23.7619,23.7906,23.666,23.7714,4062412.0
2020-01-17 15:30:00,24.81,25.04,24.81,24.99,9276228.0,23.7714,23.9918,23.7714,23.9439,9276228.0
2020-01-21 09:30:00,24.76,24.94,24.74,24.89,9166828.0,23.7235,23.896,23.7044,23.8481,9166828.0
2020-01-21 10:00:00,24.88,24.99,24.82,24.91,7041600.0,23.8385,23.9439,23.781,23.8673,7041600.0
2020-01-21 10:30:00,24.91,24.97,24.87,24.88,3869960.0,23.8673,23.9247,23.8289,23.8385,3869960.0
2020-01-21 11:00:00,24.87,25.07,24.86,25.04,5513176.0,23.8289,24.0206,23.8193,23.9918,5513176.0
2020-01-21 11:30:00,25.05,25.13,25.04,25.07,3784424.0,24.0014,24.078,23.9918,24.0206,3784424.0
2020-01-21 12:00:00,25.07,25.1,25.04,25.08,3087772.0,24.0206,24.0493,23.9918,24.0301,3087772.0
2020-01-21 12:30:00,25.08,25.1,25.05,25.06,1675136.0,24.0301,24.0493,24.0014,24.011,1675136.0
2020-01-21 13:00:00,25.06,25.1,24.89,24.94,3466996.0,24.011,24.0493,23.8481,23.896,3466996.0
2020-01-21 13:30:00,24.94,24.95,24.75,24.78,6236500.0,23.896,23.9056,23.714,23.7427,6236500.0
2020-01-21 14:00:00,24.78,24.92,24.74,24.85,6417040.0,23.7427,23.8768,23.7044,23.8098,6417040.0
2020-01-21 14:30:00,24.85,24.9,24.79,24.9,3355152.0,23.8098,23.8577,23.7523,23.8577,3355152.0
2020-01-21 15:00:00,24.9,25.02,24.9,25.0,3620508.0,23.8577,23.9727,23.8577,23.9535,3620508.0
2020-01-21 15:30:00,25.01,25.06,24.89,24.96,6051100.0,23.9631,24.011,23.8481,23.9152,6051100.0
2020-01-22 09:30:00,25.31,25.48,25.22,25.45,10708768.0,24.2505,24.4134,24.1643,24.3847,10708768.0
2020-01-22 10:00:00,25.45,25.5,25.34,25.48,6849260.0,24.3847,24.4326,24.2793,24.4134,6849260.0
2020-01-22 10:30:00,25.48,25.57,25.43,25.43,4632032.0,24.4134,24.4996,24.3655,24.3655,4632032.0
2020-01-22 11:00:00,25.44,25.45,25.29,25.37,6027356.0,24.3751,24.3847,24.2313,24.308,6027356.0
2020-01-22 11:30:00,25.36,25.46,25.34,25.39,3658108.0,24.2984,24.3942,24.2793,24.3272,3658108.0
2020-01-22 12:00:00,25.39,25.41,25.29,25.33,3558684.0,24.3272,24.3463,24.2313,24.2697,3558684.0
2020-01-22 12:30:00,25.33,25.46,25.32,25.46,2659184.0,24.2697,24.3942,24.2601,24.3942,2659184.0
2020-01-22 13:00:00,25.46,25.51,25.43,25.48,2512348.0,24.3942,24.4421,24.3655,24.4134,2512348.0
2020-01-22 13:30:00,25.48,25.5,25.36,25.36,3214664.0,24.4134,24.4326,24.2984,24.2984,3214664.0
2020-01-22 14:00:00,25.36,25.43,25.35,25.36,2248956.0,24.2984,24.3655,24.2888,24.2984,2248956.0
2020-01-22 14:30:00,25.36,25.39,25.32,25.36,3133728.0,24.2984,24.3272,24.2601,24.2984,3133728.0
2020-01-22 15:00:00,25.36,25.36,25.05,25.13,7192552.0,24.2984,24.2984,24.0014,24.078,7192552.0
2020-01-22 15:30:00,25.13,25.24,25.13,25.14,6102808.0,24.078,24.1834,24.078,24.0876,6102808.0
2020-01-23 09:30:00,25.08,25.14,24.74,25.05,14372688.0,24.0301,24.0876,23.7044,24.0014,14372688.0
2020-01-23 10:00:00,25.05,25.19,25.0,25.18,6423012.0,24.0014,24.1355,23.9535,24.126,6423012.0
2020-01-23 10:30:00,25.18,25.25,25.01,25.05,4920172.0,24.126,24.193,23.9631,24.0014,4920172.0
2020-01-23 11:00:00,25.05,25.08,24.94,24.94,5163832.0,24.0014,24.0301,23.896,23.896,5163832.0
2020-01-23 11:30:00,24.94,25.1,24.93,25.07,4954872.0,23.896,24.0493,23.8864,24.0206,4954872.0
2020-01-23 12:00:00,25.07,25.18,25.02,25.16,3504424.0,24.0206,24.126,23.9727,24.1068,3504424.0
2020-01-23 12:30:00,25.17,25.18,25.03,25.05,2642944.0,24.1164,24.126,23.9822,24.0014,2642944.0
2020-01-23 13:00:00,25.05,25.21,25.01,25.1,3069920.0,24.0014,24.1547,23.9631,24.0493,3069920.0
2020-01-23 13:30:00,25.1,25.24,25.1,25.23,2987388.0,24.0493,24.1834,24.0493,24.1739,2987388.0
2020-01-23 14:00:00,25.23,25.32,25.21,25.26,4585008.0,24.1739,24.2601,24.1547,24.2026,4585008.0
2020-01-23 14:30:00,25.27,25.34,25.23,25.34,4114912.0,24.2122,24.2793,24.1739,24.2793,4114912.0
2020-01-23 15:00:00,25.34,25.37,25.26,25.35,4259916.0,24.2793,24.308,24.2026,24.2888,4259916.0
2020-01-23 15:30:00,25.35,25.4,25.3,25.36,4327332.0,24.2888,24.3367,24.2409,24.2984,4327332.0
2020-01-24 09:30:00,25.72,25.8,25.59,25.7,9770872.0,24.6433,24.72,24.5188,24.6242,9770872.0
2020-01-24 10:00:00,25.69,25.7,25.39,25.4,9058196.0,24.6146,24.6242,24.3272,24.3367,9058196.0
2020-01-24 10:30:00,25.4,25.52,25.36,25.48,8498356.0,24.3367,24.4517,24.2984,24.4134,8498356.0
2020-01-24 11:00:00,25.49,25.59,25.28,25.36,8955864.0,24.423,24.5188,24.2218,24.2984,8955864.0
2020-01-24 11:30:00,25.36,25.39,25.18,25.18,7690260.0,24.2984,24.3272,24.126,24.126,7690260.0
2020-01-24 12:00:00,25.18,25.18,24.81,24.93,10544692.0,24.126,24.126,23.7714,23.8864,10544692.0
2020-01-24 12:30:00,24.93,25.13,24.89,25.11,8083560.0,23.8864,24.078,23.8481,24.0589,8083560.0
2020-01-24 13:00:00,25.11,25.11,24.84,24.85,5640956.0,24.0589,24.0589,23.8002,23.8098,5640956.0
2020-01-24 13:30:00,24.84,24.87,24.58,24.72,8425536.0,23.8002,23.8289,23.5511,23.6852,8425536.0
2020-01-24 14:00:00,24.71,24.75,24.38,24.46,8653048.0,23.6756,23.714,23.3594,23.4361,8653048.0
2020-01-24 14:30:00,24.46,24.75,24.46,24.75,7831660.0,23.4361,23.714,23.4361,23.714,7831660.0
2020-01-24 15:00:00,24.75,24.88,24.71,24.8,7409292.0,23.714,23.8385,23.6756,23.7619,7409292.0
2020-01-24 15:30:00,24.8,24.81,24.52,24.73,9028520.0,23.7619,23.7714,23.4936,23.6948,9028520.0
2020-01-27 09:30:00,23.06,23.42,22.55,23.37,21211148.0,22.0947,22.4396,21.606,22.3917,21211148.0
2020-01-27 10:00:00,23.37,23.46,23.17,23.42,9935668.0,22.3917,22.478,22.2001,22.4396,9935668.0
2020-01-27 10:30:00,23.41,23.43,23.07,23.2,6143812.0,22.43,22.4492,22.1043,22.2288,6143812.0
2020-01-27 11:00:00,23.2,23.28,23.04,23.18,5219976.0,22.2288,22.3055,22.0755,22.2097,5219976.0
2020-01-27 11:30:00,23.18,23.36,23.12,23.31,5350240.0,22.2097,22.3821,22.1522,22.3342,5350240.0
2020-01-27 12:00:00,23.3,23.57,23.22,23.49,6874580.0,22.3247,22.5833,22.248,22.5067,6874580.0
2020-01-27 12:30:00,23.49,23.59,23.43,23.46,4439512.0,22.5067,22.6025,22.4492,22.478,4439512.0
2020-01-27 13:00:00,23.46,23.56,23.39,23.5,3453428.0,22.478,22.5738,22.4109,22.5163,3453428.0
2020-01-27 13:30:00,23.5,23.57,23.43,23.45,2951748.0,22.5163,22.5833,22.4492,22.4684,2951748.0
2020-01-27 14:00:00,23.46,23.56,23.35,23.55,4005348.0,22.478,22.5738,22.3726,22.5642,4005348.0
2020-01-27 14:30:00,23.56,23.58,23.21,23.32,5285240.0,22.5738,22.5929,22.2384,22.3438,5285240.0
2020-01-27 15:00:00,23.31,23.4,23.23,23.31,5062956.0,22.3342,22.4205,22.2576,22.3342,5062956.0
2020-01-27 15:30:00,23.29,23.31,23.13,23.18,8030904.0,22.3151,22.3342,22.1618,22.2097,8030904.0
2020-01-28 09:30:00,23.67,23.79,23.5,23.62,13366640.0,22.6792,22.7941,22.5163,22.6313,13366640.0
2020-01-28 10:00:00,23.62,23.93,23.61,23.88,11403068.0,22.6313,22.9283,22.6217,22.8804,11403068.0
2020-01-28 10:30:00,23.88,24.1,23.86,24.05,8290388.0,22.8804,23.0912,22.8612,23.0433,8290388.0
2020-01-28 11:00:00,24.06,24.17,23.96,24.15,6732456.0,23.0528,23.1582,22.957,23.1391,6732456.0
2020-01-28 11:30:00,24.16,24.25,24.13,24.24,4718744.0,23.1487,23.2349,23.1199,23.2253,4718744.0
2020-01-28 12:00:00,24.24,24.31,24.2,24.28,3660308.0,23.2253,23.2924,23.187,23.2636,3660308.0
2020-01-28 12:30:00,24.28,24.31,24.19,24.22,3521316.0,23.2636,23.2924,23.1774,23.2061,3521316.0
2020-01-28 13:00:00,24.22,24.22,24.13,24.19,3454052.0,23.2061,23.2061,23.1199,23.1774,3454052.0
2020-01-28 13:30:00,24.2,24.3,24.15,24.28,3287060.0,23.187,23.2828,23.1391,23.2636,3287060.0
2020-01-28 14:00:00,24.28,24.36,24.28,24.29,3681392.0,23.2636,23.3403,23.2636,23.2732,3681392.0
2020-01-28 14:30:00,24.29,24.4,24.29,24.36,3559196.0,23.2732,23.3786,23.2732,23.3403,3559196.0
2020-01-28 15:00:00,24.36,24.41,24.31,24.41,3984916.0,23.3403,23.3882,23.2924,23.3882,3984916.0
2020-01-28 15:30:00,24.41,24.42,24.24,24.25,8056708.0,23.3882,23.3978,23.2253,23.2349,8056708.0
2020-01-29 09:30:00,24.66,24.74,24.28,24.31,11010336.0,23.6277,23.7044,23.2636,23.2924,11010336.0
2020-01-29 10:00:00,24.31,24.31,24.05,24.24,9424760.0,23.2924,23.2924,23.0433,23.2253,9424760.0
2020-01-29 10:30:00,24.25,24.4,24.22,24.39,5242256.0,23.2349,23.3786,23.2061,23.369,5242256.0
2020-01-29 11:00:00,24.39,24.47,24.35,24.45,4023104.0,23.369,23.4457,23.3307,23.4265,4023104.0
2020-01-29 11:30:00,24.45,24.5,24.34,24.48,2474728.0,23.4265,23.4744,23.3211,23.4553,2474728.0
2020-01-29 12:00:00,24.48,24.56,24.46,24.54,2248796.0,23.4553,23.5319,23.4361,23.5127,2248796.0
2020-01-29 12:30:00,24.54,24.58,24.5,24.51,1748428.0,23.5127,23.5511,23.4744,23.484,1748428.0
2020-01-29 13:00:00,24.51,24.61,24.44,24.61,2248576.0,23.484,23.5798,23.4169,23.5798,2248576.0
2020-01-29 13:30:00,24.61,24.63,24.54,24.57,1951536.0,23.5798,23.599,23.5127,23.5415,1951536.0
2020-01-29 14:00:00,24.58,24.73,24.48,24.65,4203484.0,23.5511,23.6948,23.4553,23.6181,4203484.0
2020-01-29 14:30:00,24.65,24.7,24.58,24.61,3189944.0,23.6181,23.666,23.5511,23.5798,3189944.0
2020-01-29 15:00:00,24.62,24.65,24.38,24.56,7844236.0,23.5894,23.6181,23.3594,23.5319,7844236.0
2020-01-29 15:30:00,24.56,24.59,24.32,24.34,7299076.0,23.5319,23.5607,23.302,23.3211,7299076.0
2020-01-30 09:30:00,23.89,24.39,23.83,24.15,12645700.0,22.89,23.369,22.8325,23.1391,12645700.0
2020-01-30 10:00:00,24.15,24.34,24.05,24.13,6519268.0,23.1391,23.3211,23.0433,23.1199,6519268.0
2020-01-30 10:30:00,24.13,24.13,23.67,23.69,9116728.0,23.1199,23.1199,22.6792,22.6983,9116728.0
2020-01-30 11:00:00,23.68,24.02,23.66,24.0,5880760.0,22.6887,23.0145,22.6696,22.9953,5880760.0
2020-01-30 11:30:00,24.0,24.2,23.96,24.06,5497676.0,22.9953,23.187,22.957,23.0528,5497676.0
2020-01-30 12:00:00,24.06,24.11,23.91,23.91,3684608.0,23.0528,23.1007,22.9091,22.9091,3684608.0
2020-01-30 12:30:00,23.91,23.96,23.72,23.82,6505968.0,22.9091,22.957,22.7271,22.8229,6505968.0
2020-01-30 13:00:00,23.83,23.9,23.75,23.88,4536304.0,22.8325,22.8995,22.7558,22.8804,4536304.0
2020-01-30 13:30:00,23.88,23.96,23.84,23.92,4117528.0,22.8804,22.957,22.842,22.9187,4117528.0
2020-01-30 14:00:00,23.92,24.15,23.9,24.1,5040316.0,22.9187,23.1391,22.8995,23.0912,5040316.0
2020-01-30 14:30:00,24.1,24.4,23.99,24.26,10582264.0,23.0912,23.3786,22.9858,23.2445,10582264.0
2020-01-30 15:00:00,24.27,24.46,24.21,24.38,7094492.0,23.254,23.4361,23.1966,23.3594,7094492.0
2020-01-30 15:30:00,24.38,24.65,24.34,24.62,9321548.0,23.3594,23.6181,23.3211,23.5894,9321548.0
2020-01-31 09:30:00,24.92,24.94,24.29,24.5,13348164.0,23.8768,23.896,23.2732,23.4744,13348164.0
2020-01-31 10:00:00,24.49,24.49,24.03,24.03,8830924.0,23.4648,23.4648,23.0241,23.0241,8830924.0
2020-01-31 10:30:00,24.02,24.16,23.89,23.96,5798624.0,23.0145,23.1487,22.89,22.957,5798624.0
2020-01-31 11:00:00,23.95,24.08,23.61,23.69,9681536.0,22.9474,23.072,22.6217,22.6983,9681536.0
2020-01-31 11:30:00,23.69,24.04,23.58,24.04,8870724.0,22.6983,23.0337,22.5929,23.0337,8870724.0
2020-01-31 12:00:00,24.04,24.04,23.77,23.89,4868344.0,23.0337,23.0337,22.775,22.89,4868344.0
2020-01-31 12:30:00,23.89,23.89,23.59,23.75,8093376.0,22.89,22.89,22.6025,22.7558,8093376.0
2020-01-31 13:00:00,23.76,23.86,23.62,23.68,5580208.0,22.7654,22.8612,22.6313,22.6887,5580208.0
2020-01-31 13:30:00,23.67,23.67,23.44,23.64,6673776.0,22.6792,22.6792,22.4588,22.6504,6673776.0
2020-01-31 14:00:00,23.65,23.79,23.56,23.61,5851096.0,22.66,22.7941,22.5738,22.6217,5851096.0
2020-01-31 14:30:00,23.6,23.83,23.57,23.66,4963816.0,22.6121,22.8325,22.5833,22.6696,4963816.0
2020-01-31 15:00:00,23.66,23.72,23.4,23.4,5799968.0,22.6696,22.7271,22.4205,22.4205,5799968.0
2020-01-31 15:30:00,23.4,23.53,23.18,23.43,12393168.0,22.4205,22.545,22.2097,22.4492,12393168.0
2020-02-03 09:30:00,23.78,24.45,23.73,24.43,13870684.0,22.7846,23.4265,22.7367,23.4073,13870684.0
2020-02-03 10:00:00,24.45,24.65,24.38,24.65,11524424.0,23.4265,23.6181,23.3594,23.6181,11524424.0
2020-02-03 10:30:00,24.65,24.67,24.4,24.47,6558320.0,23.6181,23.6373,23.3786,23.4457,6558320.0
2020-02-03 11:00:00,24.47,24.6,24.43,24.48,4935928.0,23.4457,23.5702,23.4073,23.4553,4935928.0
2020-02-03 11:30:00,24.48,24.5,24.26,24.38,5185416.0,23.4553,23.4744,23.2445,23.3594,5185416.0
2020-02-03 12:00:00,24.37,24.53,24.31,24.48,5105936.0,23.3499,23.5032,23.2924,23.4553,5105936.0
2020-02-03 12:30:00,24.48,24.6,24.43,24.56,3813512.0,23.4553,23.5702,23.4073,23.5319,3813512.0
2020-02-03 13:00:00,24.57,24.58,24.3,24.33,5393328.0,23.5415,23.5511,23.2828,23.3115,5393328.0
2020-02-03 13:30:00,24.33,24.47,24.29,24.45,4413808.0,23.3115,23.4457,23.2732,23.4265,4413808.0
2020-02-03 14:00:00,24.45,24.46,24.33,24.4,3590832.0,23.4265,23.4361,23.3115,23.3786,3590832.0
2020-02-03 14:30:00,24.41,24.51,24.35,24.43,3335040.0,23.3882,23.484,23.3307,23.4073,3335040.0
2020-02-03 15:00:00,24.43,24.58,24.41,24.58,4350776.0,23.4073,23.5511,23.3882,23.5511,4350776.0
2020-02-03 15:30:00,24.57,24.62,24.38,24.48,6974484.0,23.5415,23.5894,23.3594,23.4553,6974484.0
2020-02-04 09:30:00,25.49,25.65,25.25,25.56,12367160.0,24.423,24.5763,24.193,24.49,12367160.0
2020-02-04 10:00:00,25.58,25.68,25.46,25.68,7166784.0,24.5092,24.605,24.3942,24.605,7166784.0
2020-02-04 10:30:00,25.68,25.81,25.64,25.72,5536900.0,24.605,24.7296,24.5667,24.6433,5536900.0
2020-02-04 11:00:00,25.72,25.92,25.71,25.88,4250340.0,24.6433,24.835,24.6338,24.7967,4250340.0
2020-02-04 11:30:00,25.88,26.07,25.87,26.03,4495668.0,24.7967,24.9787,24.7871,24.9404,4495668.0
2020-02-04 12:00:00,26.04,26.1,26.0,26.06,3711040.0,24.95,25.0074,24.9116,24.9691,3711040.0
2020-02-04 12:30:00,26.05,26.08,26.01,26.07,1821504.0,24.9595,24.9883,24.9212,24.9787,1821504.0
2020-02-04 13:00:00,26.08,26.1,25.93,25.99,3081012.0,24.9883,25.0074,24.8446,24.902,3081012.0
2020-02-04 13:30:00,25.99,26.12,25.99,26.11,2714936.0,24.902,25.0266,24.902,25.017,2714936.0
2020-02-04 14:00:00,26.11,26.18,26.1,26.12,2564688.0,25.017,25.0841,25.0074,25.0266,2564688.0
2020-02-04 14:30:00,26.12,26.26,26.1,26.23,4469900.0,25.0266,25.1607,25.0074,25.132,4469900.0
2020-02-04 15:00:00,26.23,26.3,26.17,26.29,3260892.0,25.132,25.1991,25.0745,25.1895,3260892.0
2020-02-04 15:30:00,26.28,26.31,26.1,26.17,6776216.0,25.1799,25.2087,25.0074,25.0745,6776216.0
2020-02-05 09:30:00,27.14,27.15,26.43,26.64,14632204.0,26.0039,26.0135,25.3236,25.5248,14632204.0
2020-02-05 10:00:00,26.64,26.73,26.18,26.27,9714228.0,25.5248,25.6111,25.0841,25.1703,9714228.0
2020-02-05 10:30:00,26.26,26.28,25.97,26.23,11551072.0,25.1607,25.1799,24.8829,25.132,11551072.0
2020-02-05 11:00:00,26.23,26.38,26.17,26.3,5064044.0,25.132,25.2757,25.0745,25.1991,5064044.0
2020-02-05 11:30:00,26.3,26.35,26.05,26.35,6443320.0,25.1991,25.247,24.9595,25.247,6443320.0
2020-02-05 12:00:00,26.34,26.44,26.31,26.35,4038452.0,25.2374,25.3332,25.2087,25.247,4038452.0
2020-02-05 12:30:00,26.35,26.4,26.26,26.27,2076824.0,25.247,25.2949,25.1607,25.1703,2076824.0
2020-02-05 13:00:00,26.29,26.29,26.11,26.23,3601864.0,25.1895,25.1895,25.017,25.132,3601864.0
2020-02-05 13:30:00,26.23,26.34,26.22,26.28,2995328.0,25.132,25.2374,25.1224,25.1799,2995328.0
2020-02-05 14:00:00,26.29,26.33,26.18,26.32,3285036.0,25.1895,25.2278,25.0841,25.2182,3285036.0
2020-02-05 14:30:00,26.32,26.55,26.28,26.53,3818592.0,25.2182,25.4386,25.1799,25.4194,3818592.0
2020-02-05 15:00:00,26.54,26.67,26.48,26.48,5957180.0,25.429,25.5536,25.3715,25.3715,5957180.0
2020-02-05 15:30:00,26.49,26.52,26.3,26.46,5638464.0,25.3811,25.4099,25.1991,25.3524,5638464.0
2020-02-06 09:30:00,26.63,26.79,26.35,26.79,12241596.0,25.5153,25.6686,25.247,25.6686,12241596.0
2020-02-06 10:00:00,26.78,26.82,26.59,26.64,7089816.0,25.659,25.6973,25.4769,25.5248,7089816.0
2020-02-06 10:30:00,26.64,26.86,26.61,26.82,4451460.0,25.5248,25.7356,25.4961,25.6973,4451460.0
2020-02-06 11:00:00,26.82,27.05,26.77,27.0,5165296.0,25.6973,25.9177,25.6494,25.8698,5165296.0
2020-02-06 11:30:00,27.0,27.04,26.88,26.89,2817972.0,25.8698,25.9081,25.7548,25.7644,2817972.0
2020-02-06 12:00:00,26.88,27.03,26.86,27.02,2342192.0,25.7548,25.8985,25.7356,25.8889,2342192.0
2020-02-06 12:30:00,27.03,27.09,26.99,27.09,1811280.0,25.8985,25.956,25.8602,25.956,1811280.0
2020-02-06 13:00:00,27.08,27.11,26.97,26.99,1954640.0,25.9464,25.9752,25.841,25.8602,1954640.0
2020-02-06 13:30:00,26.99,27.06,26.94,27.02,1977200.0,25.8602,25.9273,25.8123,25.8889,1977200.0
2020-02-06 14:00:00,27.03,27.07,26.94,27.01,1833104.0,25.8985,25.9368,25.8123,25.8793,1833104.0
2020-02-06 14:30:00,27.02,27.04,26.93,26.94,1859152.0,25.8889,25.9081,25.8027,25.8123,1859152.0
2020-02-06 15:00:00,26.95,27.04,26.88,26.91,2793964.0,25.8219,25.9081,25.7548,25.7835,2793964.0
2020-02-06 15:30:00,26.92,27.14,26.91,27.11,4510664.0,25.7931,26.0039,25.7835,25.9752,4510664.0
2020-02-07 09:30:00,26.75,26.86,26.53,26.65,9891924.0,25.6302,25.7356,25.4194,25.5344,9891924.0
2020-02-07 10:00:00,26.65,26.86,26.56,26.84,5885484.0,25.5344,25.7356,25.4482,25.7165,5885484.0
2020-02-07 10:30:00,26.84,27.0,26.84,26.9,6213084.0,25.7165,25.8698,25.7165,25.774,6213084.0
2020-02-07 11:00:00,26.9,27.11,26.83,27.1,5194352.0,25.774,25.9752,25.7069,25.9656,5194352.0
2020-02-07 11:30:00,27.1,27.2,27.02,27.11,4410960.0,25.9656,26.0614,25.8889,25.9752,4410960.0
2020-02-07 12:00:00,27.11,27.19,27.06,27.18,2511192.0,25.9752,26.0518,25.9273,26.0422,2511192.0
2020-02-07 12:30:00,27.17,27.18,27.06,27.11,2641452.0,26.0327,26.0422,25.9273,25.9752,2641452.0
2020-02-07 13:00:00,27.11,27.11,27.01,27.07,2574300.0,25.9752,25.9752,25.8793,25.9368,2574300.0
2020-02-07 13:30:00,27.07,27.08,26.77,26.78,5588696.0,25.9368,25.9464,25.6494,25.659,5588696.0
2020-02-07 14:00:00,26.78,26.79,26.54,26.65,8422108.0,25.659,25.6686,25.429,25.5344,8422108.0
2020-02-07 14:30:00,26.65,26.81,26.65,26.79,5099828.0,25.5344,25.6877,25.5344,25.6686,5099828.0
2020-02-07 15:00:00,26.79,26.82,26.63,26.68,3951488.0,25.6686,25.6973,25.5153,25.5632,3951488.0
2020-02-07 15:30:00,26.68,26.81,26.66,26.75,4942284.0,25.5632,25.6877,25.544,25.6302,4942284.0
2020-02-10 09:30:00,26.49,27.08,26.48,27.07,9779956.0,25.3811,25.9464,25.3715,25.9368,9779956.0
2020-02-10 10:00:00,27.07,27.19,27.04,27.18,6652296.0,25.9368,26.0518,25.9081,26.0422,6652296.0
2020-02-10 10:30:00,27.18,27.33,27.15,27.16,5564416.0,26.0422,26.186,26.0135,26.0231,5564416.0
2020-02-10 11:00:00,27.16,27.28,27.12,27.27,4571720.0,26.0231,26.138,25.9847,26.1285,4571720.0
2020-02-10 11:30:00,27.27,27.38,27.24,27.31,4498216.0,26.1285,26.2339,26.0997,26.1668,4498216.0
2020-02-10 12:00:00,27.31,27.31,27.17,27.2,3094800.0,26.1668,26.1668,26.0327,26.0614,3094800.0
2020-02-10 12:30:00,27.2,27.25,27.14,27.22,2696824.0,26.0614,26.1093,26.0039,26.0806,2696824.0
2020-02-10 13:00:00,27.22,27.31,27.21,27.28,2182280.0,26.0806,26.1668,26.071,26.138,2182280.0
2020-02-10 13:30:00,27.28,27.33,27.25,27.27,1825000.0,26.138,26.186,26.1093,26.1285,1825000.0
2020-02-10 14:00:00,27.27,27.34,27.22,27.33,1967240.0,26.1285,26.1955,26.0806,26.186,1967240.0
2020-02-10 14:30:00,27.33,27.46,27.31,27.44,2525920.0,26.186,26.3105,26.1668,26.2913,2525920.0
2020-02-10 15:00:00,27.45,27.59,27.43,27.58,4662340.0,26.3009,26.4351,26.2818,26.4255,4662340.0
2020-02-10 15:30:00,27.59,27.73,27.52,27.73,5809772.0,26.4351,26.5692,26.368,26.5692,5809772.0
2020-02-11 09:30:00,28.17,28.22,27.85,28.02,14827492.0,26.9908,27.0387,26.6842,26.8471,14827492.0
2020-02-11 10:00:00,28.02,28.36,28.02,28.35,10623616.0,26.8471,27.1728,26.8471,27.1633,10623616.0
2020-02-11 10:30:00,28.35,28.47,28.32,28.38,7779420.0,27.1633,27.2782,27.1345,27.192,7779420.0
2020-02-11 11:00:00,28.37,28.45,28.33,28.34,4100216.0,27.1824,27.2591,27.1441,27.1537,4100216.0
2020-02-11 11:30:00,28.34,28.34,27.97,28.03,7756124.0,27.1537,27.1537,26.7992,26.8567,7756124.0
2020-02-11 12:00:00,28.04,28.18,28.01,28.1,4130976.0,26.8662,27.0004,26.8375,26.9237,4130976.0
2020-02-11 12:30:00,28.1,28.2,28.06,28.2,3205676.0,26.9237,27.0195,26.8854,27.0195,3205676.0
2020-02-11 13:00:00,28.21,28.32,28.19,28.21,4285680.0,27.0291,27.1345,27.01,27.0291,4285680.0
2020-02-11 13:30:00,28.21,28.25,27.93,27.98,3702856.0,27.0291,27.0674,26.7608,26.8087,3702856.0
2020-02-11 14:00:00,27.98,28.0,27.72,27.82,6711796.0,26.8087,26.8279,26.5596,26.6554,6711796.0
2020-02-11 14:30:00,27.82,27.95,27.78,27.82,4834716.0,26.6554,26.78,26.6171,26.6554,4834716.0
2020-02-11 15:00:00,27.82,27.89,27.52,27.7,8509752.0,26.6554,26.7225,26.368,26.5405,8509752.0
2020-02-11 15:30:00,27.7,27.83,27.62,27.73,7693644.0,26.5405,26.665,26.4638,26.5692,7693644.0
2020-02-12 09:30:00,28.21,28.41,28.04,28.23,12299284.0,27.0291,27.2207,26.8662,27.0483,12299284.0
2020-02-12 10:00:00,28.23,28.3,28.03,28.17,8124052.0,27.0483,27.1153,26.8567,26.9908,8124052.0
2020-02-12 10:30:00,28.16,28.21,28.07,28.14,4747576.0,26.9812,27.0291,26.895,26.962,4747576.0
2020-02-12 11:00:00,28.14,28.45,28.14,28.43,5302496.0,26.962,27.2591,26.962,27.2399,5302496.0
2020-02-12 11:30:00,28.43,28.48,28.33,28.4,3046040.0,27.2399,27.2878,27.1441,27.2112,3046040.0
2020-02-12 12:00:00,28.4,28.47,28.34,28.45,2241580.0,27.2112,27.2782,27.1537,27.2591,2241580.0
2020-02-12 12:30:00,28.46,28.55,28.42,28.5,3576320.0,27.2687,27.3549,27.2303,27.307,3576320.0
2020-02-12 13:00:00,28.51,28.52,28.37,28.43,2825792.0,27.3166,27.3261,27.1824,27.2399,2825792.0
2020-02-12 13:30:00,28.42,28.48,28.41,28.45,2301524.0,27.2303,27.2878,27.2207,27.2591,2301524.0
2020-02-12 14:00:00,28.46,28.47,28.39,28.4,1515748.0,27.2687,27.2782,27.2016,27.2112,1515748.0
2020-02-12 14:30:00,28.4,28.5,28.4,28.44,2195784.0,27.2112,27.307,27.2112,27.2495,2195784.0
2020-02-12 15:00:00,28.44,28.49,28.35,28.45,2307328.0,27.2495,27.2974,27.1633,27.2591,2307328.0
2020-02-12 15:30:00,28.46,28.59,28.41,28.56,4023912.0,27.2687,27.3932,27.2207,27.3645,4023912.0
2020-02-13 09:30:00,27.93,28.32,27.85,28.12,11432012.0,26.7608,27.1345,26.6842,26.9429,11432012.0
2020-02-13 10:00:00,28.13,28.29,27.98,28.24,8531568.0,26.9525,27.1058,26.8087,27.0579,8531568.0
2020-02-13 10:30:00,28.23,28.47,28.19,28.45,5690992.0,27.0483,27.2782,27.01,27.2591,5690992.0
2020-02-13 11:00:00,28.45,28.56,28.41,28.54,4800984.0,27.2591,27.3645,27.2207,27.3453,4800984.0
2020-02-13 11:30:00,28.55,28.65,28.47,28.52,3793128.0,27.3549,27.4507,27.2782,27.3261,3793128.0
2020-02-13 12:00:00,28.52,28.66,28.51,28.6,3520040.0,27.3261,27.4603,27.3166,27.4028,3520040.0
2020-02-13 12:30:00,28.6,28.65,28.42,28.42,3337852.0,27.4028,27.4507,27.2303,27.2303,3337852.0
2020-02-13 13:00:00,28.42,28.57,28.38,28.57,4494512.0,27.2303,27.374,27.192,27.374,4494512.0
2020-02-13 13:30:00,28.57,28.76,28.54,28.73,4757436.0,27.374,27.5561,27.3453,27.5273,4757436.0
2020-02-13 14:00:00,28.72,28.78,28.6,28.62,4583632.0,27.5178,27.5753,27.4028,27.422,4583632.0
2020-02-13 14:30:00,28.63,28.72,28.61,28.68,3737348.0,27.4315,27.5178,27.4124,27.4794,3737348.0
2020-02-13 15:00:00,28.68,28.72,28.45,28.51,5295316.0,27.4794,27.5178,27.2591,27.3166,5295316.0
2020-02-13 15:30:00,28.5,28.53,28.33,28.42,5513120.0,27.307,27.3357,27.1441,27.2303,5513120.0
2020-02-14 09:30:00,28.55,28.73,28.41,28.47,8667600.0,27.3549,27.5273,27.2207,27.2782,8667600.0
2020-02-14 10:00:00,28.46,28.57,28.32,28.55,6132752.0,27.2687,27.374,27.1345,27.3549,6132752.0
2020-02-14 10:30:00,28.55,28.71,28.5,28.7,4158132.0,27.3549,27.5082,27.307,27.4986,4158132.0
2020-02-14 11:00:00,28.7,28.75,28.62,28.65,3781072.0,27.4986,27.5465,27.422,27.4507,3781072.0
2020-02-14 11:30:00,28.66,28.67,28.57,28.6,2263632.0,27.4603,27.4699,27.374,27.4028,2263632.0
2020-02-14 12:00:00,28.59,28.62,28.39,28.46,3669508.0,27.3932,27.422,27.2016,27.2687,3669508.0
2020-02-14 12:30:00,28.46,28.51,28.34,28.41,3037576.0,27.2687,27.3166,27.1537,27.2207,3037576.0
2020-02-14 13:00:00,28.4,28.48,28.33,28.4,2664116.0,27.2112,27.2878,27.1441,27.2112,2664116.0
2020-02-14 13:30:00,28.39,28.48,28.34,28.36,1836600.0,27.2016,27.2878,27.1537,27.1728,1836600.0
2020-02-14 14:00:00,28.36,28.47,28.27,28.45,3115488.0,27.1728,27.2782,27.0866,27.2591,3115488.0
2020-02-14 14:30:00,28.45,28.58,28.42,28.49,4309992.0,27.2591,27.3836,27.2303,27.2974,4309992.0
2020-02-14 15:00:00,28.49,28.5,28.38,28.42,1859736.0,27.2974,27.307,27.192,27.2303,1859736.0
2020-02-14 15:30:00,28.41,28.63,28.4,28.63,4503220.0,27.2207,27.4315,27.2112,27.4315,4503220.0
2020-02-18 09:30:00,28.23,28.58,28.15,28.58,11135260.0,27.0483,27.3836,26.9716,27.3836,11135260.0
2020-02-18 10:00:00,28.57,28.62,28.32,28.34,5205288.0,27.374,27.422,27.1345,27.1537,5205288.0
2020-02-18 10:30:00,28.34,28.61,28.34,28.54,5878916.0,27.1537,27.4124,27.1537,27.3453,5878916.0
2020-02-18 11:00:00,28.54,28.58,28.27,28.3,4147260.0,27.3453,27.3836,27.0866,27.1153,4147260.0
2020-02-18 11:30:00,28.29,28.36,28.18,28.21,4505668.0,27.1058,27.1728,27.0004,27.0291,4505668.0
2020-02-18 12:00:00,28.21,28.37,28.19,28.36,3471200.0,27.0291,27.1824,27.01,27.1728,3471200.0
2020-02-18 12:30:00,28.36,28.51,28.36,28.48,3556596.0,27.1728,27.3166,27.1728,27.2878,3556596.0
2020-02-18 13:00:00,28.48,28.63,28.48,28.58,2753828.0,27.2878,27.4315,27.2878,27.3836,2753828.0
2020-02-18 13:30:00,28.58,28.61,28.48,28.52,2515832.0,27.3836,27.4124,27.2878,27.3261,2515832.0
2020-02-18 14:00:00,28.52,28.73,28.45,28.73,4316072.0,27.3261,27.5273,27.2591,27.5273,4316072.0
2020-02-18 14:30:00,28.72,28.8,28.68,28.77,3320080.0,27.5178,27.5944,27.4794,27.5657,3320080.0
2020-02-18 15:00:00,28.78,28.86,28.73,28.76,3538416.0,27.5753,27.6519,27.5273,27.5561,3538416.0
2020-02-18 15:30:00,28.75,28.77,28.64,28.7,4239484.0,27.5465,27.5657,27.4411,27.4986,4239484.0
2020-02-19 09:30:00,29.18,29.42,29.1,29.37,12660008.0,27.9585,28.1885,27.8819,28.1406,12660008.0
2020-02-19 10:00:00,29.36,29.48,29.32,29.42,6200936.0,28.131,28.246,28.0927,28.1885,6200936.0
2020-02-19 10:30:00,29.42,29.47,29.36,29.46,3150408.0,28.1885,28.2364,28.131,28.2268,3150408.0
2020-02-19 11:00:00,29.46,29.59,29.45,29.57,3927788.0,28.2268,28.3513,28.2172,28.3322,3927788.0
2020-02-19 11:30:00,29.57,29.61,29.52,29.57,3241068.0,28.3322,28.3705,28.2843,28.3322,3241068.0
2020-02-19 12:00:00,29.57,29.61,29.53,29.56,2602352.0,28.3322,28.3705,28.2939,28.3226,2602352.0
2020-02-19 12:30:00,29.57,29.66,29.56,29.6,1975000.0,28.3322,28.4184,28.3226,28.3609,1975000.0
2020-02-19 13:00:00,29.6,29.61,29.56,29.59,1374936.0,28.3609,28.3705,28.3226,28.3513,1374936.0
2020-02-19 13:30:00,29.59,29.61,29.55,29.58,1265116.0,28.3513,28.3705,28.313,28.3418,1265116.0
2020-02-19 14:00:00,29.58,29.65,29.53,29.62,2030104.0,28.3418,28.4088,28.2939,28.3801,2030104.0
2020-02-19 14:30:00,29.62,29.7,29.62,29.64,1904668.0,28.3801,28.4567,28.3801,28.3993,1904668.0
2020-02-19 15:00:00,29.64,29.65,29.54,29.56,2537304.0,28.3993,28.4088,28.3034,28.3226,2537304.0
2020-02-19 15:30:00,29.56,29.59,29.45,29.52,4136340.0,28.3226,28.3513,28.2172,28.2843,4136340.0
2020-02-20 09:30:00,29.32,29.44,29.14,29.4,9857796.0,28.0927,28.2076,27.9202,28.1693,9857796.0
2020-02-20 10:00:00,29.4,29.5,29.24,29.3,5555160.0,28.1693,28.2651,28.016,28.0735,5555160.0
2020-02-20 10:30:00,29.3,29.43,29.27,29.28,4125428.0,28.0735,28.198,28.0447,28.0543,4125428.0
2020-02-20 11:00:00,29.29,29.29,28.39,28.4,11985872.0,28.0639,28.0639,27.2016,27.2112,11985872.0
2020-02-20 11:30:00,28.4,28.46,27.6,28.21,25041284.0,27.2112,27.2687,26.4447,27.0291,25041284.0
2020-02-20 12:00:00,28.2,28.21,27.91,27.96,8559008.0,27.0195,27.0291,26.7417,26.7896,8559008.0
2020-02-20 12:30:00,27.98,28.22,27.88,28.21,6869584.0,26.8087,27.0387,26.7129,27.0291,6869584.0
2020-02-20 13:00:00,28.21,28.52,28.11,28.36,7354336.0,27.0291,27.3261,26.9333,27.1728,7354336.0
2020-02-20 13:30:00,28.36,28.44,28.19,28.25,4571268.0,27.1728,27.2495,27.01,27.0674,4571268.0
2020-02-20 14:00:00,28.25,28.58,28.25,28.47,4833820.0,27.0674,27.3836,27.0674,27.2782,4833820.0
2020-02-20 14:30:00,28.48,28.72,28.47,28.56,5077116.0,27.2878,27.5178,27.2782,27.3645,5077116.0
2020-02-20 15:00:00,28.57,28.61,28.36,28.56,3573640.0,27.374,27.4124,27.1728,27.3645,3573640.0
2020-02-20 15:30:00,28.57,28.75,28.53,28.67,6573852.0,27.374,27.5465,27.3357,27.4699,6573852.0
2020-02-21 09:30:00,28.26,28.4,27.3,27.58,20082476.0,27.077,27.2112,26.1572,26.4255,20082476.0
2020-02-21 10:00:00,27.57,27.74,27.4,27.66,9861012.0,26.4159,26.5788,26.253,26.5021,9861012.0
2020-02-21 10:30:00,27.66,27.69,27.23,27.54,9322284.0,26.5021,26.5309,26.0901,26.3872,9322284.0
2020-02-21 11:00:00,27.54,27.66,27.42,27.64,5566416.0,26.3872,26.5021,26.2722,26.483,5566416.0
2020-02-21 11:30:00,27.65,27.73,27.54,27.61,4724688.0,26.4926,26.5692,26.3872,26.4542,4724688.0
2020-02-21 12:00:00,27.61,27.79,27.48,27.51,3599988.0,26.4542,26.6267,26.3297,26.3584,3599988.0
2020-02-21 12:30:00,27.5,27.54,27.28,27.34,3184028.0,26.3488,26.3872,26.138,26.1955,3184028.0
2020-02-21 13:00:00,27.34,27.45,27.17,27.18,4296376.0,26.1955,26.3009,26.0327,26.0422,4296376.0
2020-02-21 13:30:00,27.19,27.19,26.68,26.89,9127560.0,26.0518,26.0518,25.5632,25.7644,9127560.0
2020-02-21 14:00:00,26.88,26.99,26.69,26.88,5978768.0,25.7548,25.8602,25.5727,25.7548,5978768.0
2020-02-21 14:30:00,26.87,27.04,26.84,26.97,5132684.0,25.7452,25.9081,25.7165,25.841,5132684.0
2020-02-21 15:00:00,26.96,27.0,26.76,26.81,4008492.0,25.8314,25.8698,25.6398,25.6877,4008492.0
2020-02-21 15:30:00,26.8,27.22,26.7,27.05,9034948.0,25.6781,26.0806,25.5823,25.9177,9034948.0
2020-02-24 09:30:00,24.07,24.79,23.41,24.73,23129660.0,23.0624,23.7523,22.43,23.6948,23129660.0
2020-02-24 10:00:00,24.74,24.9,24.35,24.39,10269672.0,23.7044,23.8577,23.3307,23.369,10269672.0
2020-02-24 10:30:00,24.38,24.53,24.13,24.48,7669076.0,23.3594,23.5032,23.1199,23.4553,7669076.0
2020-02-24 11:00:00,24.47,24.52,24.19,24.31,5892228.0,23.4457,23.4936,23.1774,23.2924,5892228.0
2020-02-24 11:30:00,24.31,24.35,23.93,24.11,8270664.0,23.2924,23.3307,22.9283,23.1007,8270664.0
2020-02-24 12:00:00,24.1,24.12,23.75,23.9,6397468.0,23.0912,23.1103,22.7558,22.8995,6397468.0
2020-02-24 12:30:00,23.89,24.2,23.78,23.92,4529060.0,22.89,23.187,22.7846,22.9187,4529060.0
2020-02-24 13:00:00,23.9,23.94,23.56,23.93,7937340.0,22.8995,22.9379,22.5738,22.9283,7937340.0
2020-02-24 13:30:00,23.93,24.11,23.86,24.05,5236764.0,22.9283,23.1007,22.8612,23.0433,5236764.0
2020-02-24 14:00:00,24.05,24.27,23.75,24.21,5545760.0,23.0433,23.254,22.7558,23.1966,5545760.0
2020-02-24 14:30:00,24.22,24.62,24.14,24.59,8857932.0,23.2061,23.5894,23.1295,23.5607,8857932.0
2020-02-24 15:00:00,24.58,24.75,24.34,24.39,8997980.0,23.5511,23.714,23.3211,23.369,8997980.0
2020-02-24 15:30:00,24.39,24.42,23.89,23.89,10730172.0,23.369,23.3978,22.89,22.89,10730172.0
2020-02-25 09:30:00,24.48,24.73,23.97,24.25,14506548.0,23.4553,23.6948,22.9666,23.2349,14506548.0
2020-02-25 10:00:00,24.25,24.38,23.52,23.63,10039624.0,23.2349,23.3594,22.5354,22.6408,10039624.0
2020-02-25 10:30:00,23.63,23.85,23.1,23.43,13934544.0,22.6408,22.8516,22.133,22.4492,13934544.0
2020-02-25 11:00:00,23.43,23.52,22.77,23.13,15155236.0,22.4492,22.5354,21.8168,22.1618,15155236.0
2020-02-25 11:30:00,23.12,23.58,22.98,23.49,8316020.0,22.1522,22.5929,22.018,22.5067,8316020.0
2020-02-25 12:00:00,23.49,23.6,23.12,23.21,5430728.0,22.5067,22.6121,22.1522,22.2384,5430728.0
2020-02-25 12:30:00,23.21,23.45,22.94,22.98,5515296.0,22.2384,22.4684,21.9797,22.018,5515296.0
2020-02-25 13:00:00,22.98,23.17,22.74,22.89,7201644.0,22.018,22.2001,21.7881,21.9318,7201644.0
2020-02-25 13:30:00,22.9,22.93,22.52,22.52,8280388.0,21.9414,21.9701,21.5773,21.5773,8280388.0
2020-02-25 14:00:00,22.52,22.56,21.94,21.94,12188424.0,21.5773,21.6156,21.0216,21.0216,12188424.0
2020-02-25 14:30:00,21.94,22.48,21.83,22.38,9705512.0,21.0216,21.539,20.9162,21.4432,9705512.0
2020-02-25 15:00:00,22.39,22.78,21.95,22.12,10163480.0,21.4527,21.8264,21.0312,21.194,10163480.0
2020-02-25 15:30:00,22.11,22.29,21.74,21.97,11248564.0,21.1845,21.3569,20.83,21.0503,11248564.0
2020-02-26 09:30:00,22.32,23.27,22.26,22.82,27290744.0,21.3857,22.2959,21.3282,21.8647,27290744.0
2020-02-26 10:00:00,22.82,23.25,22.6,23.09,15907348.0,21.8647,22.2767,21.654,22.1234,15907348.0
2020-02-26 10:30:00,23.09,23.43,23.08,23.22,12865460.0,22.1234,22.4492,22.1139,22.248,12865460.0
2020-02-26 11:00:00,23.22,23.35,22.95,23.3,11630300.0,22.248,22.3726,21.9893,22.3247,11630300.0
2020-02-26 11:30:00,23.3,23.32,22.79,22.86,8637476.0,22.3247,22.3438,21.836,21.9031,8637476.0
2020-02-26 12:00:00,22.86,22.91,22.16,22.58,12972536.0,21.9031,21.951,21.2324,21.6348,12972536.0
2020-02-26 12:30:00,22.58,22.83,22.51,22.64,7594036.0,21.6348,21.8743,21.5677,21.6923,7594036.0
2020-02-26 13:00:00,22.64,22.75,22.46,22.61,5169216.0,21.6923,21.7977,21.5198,21.6635,5169216.0
2020-02-26 13:30:00,22.61,22.63,21.79,21.98,12618848.0,21.6635,21.6827,20.8779,21.0599,12618848.0
2020-02-26 14:00:00,21.97,22.44,21.89,22.24,7531468.0,21.0503,21.5007,20.9737,21.309,7531468.0
2020-02-26 14:30:00,22.25,22.42,22.08,22.13,7140504.0,21.3186,21.4815,21.1557,21.2036,7140504.0
2020-02-26 15:00:00,22.14,22.63,22.12,22.38,9077452.0,21.2132,21.6827,21.194,21.4432,9077452.0
2020-02-26 15:30:00,22.38,22.45,22.23,22.26,7240780.0,21.4432,21.5102,21.2994,21.3282,7240780.0
2020-02-27 09:30:00,20.6,21.07,20.2,20.69,32863620.0,19.7377,20.188,19.3544,19.8239,32863620.0
2020-02-27 10:00:00,20.68,20.89,19.94,20.04,23445320.0,19.8143,20.0155,19.1053,19.2011,23445320.0
2020-02-27 10:30:00,20.02,20.67,19.55,20.67,19121420.0,19.182,19.8047,18.7316,19.8047,19121420.0
2020-02-27 11:00:00,20.66,21.17,20.55,20.57,16754680.0,19.7952,20.2838,19.6898,19.7089,16754680.0
2020-02-27 11:30:00,20.56,20.95,20.23,20.91,10545692.0,19.6993,20.073,19.3832,20.0347,10545692.0
2020-02-27 12:00:00,20.9,21.3,20.75,21.13,12229420.0,20.0251,20.4084,19.8814,20.2455,12229420.0
2020-02-27 12:30:00,21.11,21.6,21.07,21.19,10926808.0,20.2263,20.6958,20.188,20.303,10926808.0
2020-02-27 13:00:00,21.16,21.5,20.91,20.92,7453608.0,20.2742,20.6,20.0347,20.0443,7453608.0
2020-02-27 13:30:00,20.92,21.07,20.25,20.46,10360104.0,20.0443,20.188,19.4023,19.6035,10360104.0
2020-02-27 14:00:00,20.47,20.6,20.11,20.58,8070456.0,19.6131,19.7377,19.2682,19.7185,8070456.0
2020-02-27 14:30:00,20.56,20.56,20.05,20.07,6084576.0,19.6993,19.6993,19.2107,19.2299,6084576.0
2020-02-27 15:00:00,20.07,20.4,19.85,19.87,9494804.0,19.2299,19.546,19.0191,19.0382,9494804.0
2020-02-27 15:30:00,19.87,19.98,18.9,18.9,17378748.0,19.0382,19.1436,18.1088,18.1088,17378748.0
2020-02-28 09:30:00,17.1,18.17,16.88,17.23,38814364.0,16.3842,17.4094,16.1734,16.5087,38814364.0
2020-02-28 10:00:00,17.23,17.73,16.91,17.17,18689176.0,16.5087,16.9878,16.2021,16.4513,18689176.0
2020-02-28 10:30:00,17.18,17.98,17.15,17.91,16888904.0,16.4608,17.2273,16.4321,17.1603,16888904.0
2020-02-28 11:00:00,17.93,18.29,17.35,18.29,15885152.0,17.1794,17.5244,16.6237,17.5244,15885152.0
2020-02-28 11:30:00,18.29,19.36,18.07,18.36,23623304.0,17.5244,18.5496,17.3136,17.5914,23623304.0
2020-02-28 12:00:00,18.37,18.57,17.99,18.56,10804908.0,17.601,17.7927,17.2369,17.7831,10804908.0
2020-02-28 12:30:00,18.55,18.89,18.28,18.81,13164348.0,17.7735,18.0993,17.5148,18.0226,13164348.0
2020-02-28 13:00:00,18.82,18.98,18.38,18.39,11357444.0,18.0322,18.1855,17.6106,17.6202,11357444.0
2020-02-28 13:30:00,18.38,18.38,17.58,17.86,11920728.0,17.6106,17.6106,16.8441,17.1124,11920728.0
2020-02-28 14:00:00,17.86,18.13,17.45,17.92,11774924.0,17.1124,17.3711,16.7195,17.1699,11774924.0
2020-02-28 14:30:00,17.93,18.75,17.88,18.19,14002672.0,17.1794,17.9651,17.1315,17.4286,14002672.0
2020-02-28 15:00:00,18.19,18.45,17.72,17.72,10882964.0,17.4286,17.6777,16.9782,16.9782,10882964.0
2020-02-28 15:30:00,17.73,19.23,17.61,19.2,17428220.0,16.9878,18.425,16.8728,18.3963,17428220.0
2020-03-02 09:30:00,19.82,20.03,19.27,19.49,24733328.0,18.9903,19.1915,18.4633,18.6741,24733328.0
2020-03-02 10:00:00,19.48,19.61,18.99,19.28,14793868.0,18.6646,18.7891,18.1951,18.4729,14793868.0
2020-03-02 10:30:00,19.27,20.04,19.02,19.76,14294204.0,18.4633,19.2011,18.2238,18.9328,14294204.0
2020-03-02 11:00:00,19.75,20.5,19.72,20.44,13412196.0,18.9233,19.6419,18.8945,19.5844,13412196.0
2020-03-02 11:30:00,20.45,20.93,20.31,20.9,12779564.0,19.594,20.0539,19.4598,20.0251,12779564.0
2020-03-02 12:00:00,20.9,20.96,20.42,20.61,10010724.0,20.0251,20.0826,19.5652,19.7473,10010724.0
2020-03-02 12:30:00,20.6,20.97,20.58,20.91,9240240.0,19.7377,20.0922,19.7185,20.0347,9240240.0
2020-03-02 13:00:00,20.91,20.97,20.32,20.39,7045032.0,20.0347,20.0922,19.4694,19.5365,7045032.0
2020-03-02 13:30:00,20.39,20.68,20.27,20.59,7747904.0,19.5365,19.8143,19.4215,19.7281,7747904.0
2020-03-02 14:00:00,20.58,20.77,20.4,20.4,6106592.0,19.7185,19.9006,19.546,19.546,6106592.0
2020-03-02 14:30:00,20.42,20.48,19.88,20.13,9710720.0,19.5652,19.6227,19.0478,19.2873,9710720.0
2020-03-02 15:00:00,20.12,20.78,20.1,20.75,8187756.0,19.2778,19.9101,19.2586,19.8814,8187756.0
2020-03-02 15:30:00,20.75,21.93,20.68,21.92,20349692.0,19.8814,21.012,19.8143,21.0024,20349692.0
2020-03-03 09:30:00,22.09,22.11,20.95,21.2,22691096.0,21.1653,21.1845,20.073,20.3126,22691096.0
2020-03-03 10:00:00,21.2,22.88,21.18,22.09,41158460.0,20.3126,21.9222,20.2934,21.1653,41158460.0
2020-03-03 10:30:00,22.08,22.49,21.92,22.32,18003984.0,21.1557,21.5486,21.0024,21.3857,18003984.0
2020-03-03 11:00:00,22.32,22.38,20.65,20.75,24298744.0,21.3857,21.4432,19.7856,19.8814,24298744.0
2020-03-03 11:30:00,20.76,21.64,20.71,21.61,18510600.0,19.891,20.7341,19.8431,20.7054,18510600.0
2020-03-03 12:00:00,21.6,21.83,21.11,21.18,12388128.0,20.6958,20.9162,20.2263,20.2934,12388128.0
2020-03-03 12:30:00,21.18,21.48,20.97,21.1,10783792.0,20.2934,20.5808,20.0922,20.2167,10783792.0
2020-03-03 13:00:00,21.09,21.09,20.16,20.43,13430136.0,20.2072,20.2072,19.3161,19.5748,13430136.0
2020-03-03 13:30:00,20.44,20.59,19.77,19.81,14489452.0,19.5844,19.7281,18.9424,18.9807,14489452.0
2020-03-03 14:00:00,19.81,19.97,19.22,19.82,18677596.0,18.9807,19.134,18.4154,18.9903,18677596.0
2020-03-03 14:30:00,19.83,20.12,19.43,20.02,13922692.0,18.9999,19.2778,18.6167,19.182,13922692.0
2020-03-03 15:00:00,20.04,20.65,19.9,20.62,17878216.0,19.2011,19.7856,19.067,19.7568,17878216.0
2020-03-03 15:30:00,20.61,20.61,19.6,19.83,16927432.0,19.7473,19.7473,18.7795,18.9999,16927432.0
2020-03-04 09:30:00,20.89,21.14,20.33,20.53,19652040.0,20.0155,20.2551,19.479,19.6706,19652040.0
2020-03-04 10:00:00,20.53,21.25,20.43,21.14,17625932.0,19.6706,20.3605,19.5748,20.2551,17625932.0
2020-03-04 10:30:00,21.14,21.16,20.61,20.72,11009432.0,20.2551,20.2742,19.7473,19.8527,11009432.0
2020-03-04 11:00:00,20.7,21.01,20.56,21.01,8768044.0,19.8335,20.1305,19.6993,20.1305,8768044.0
2020-03-04 11:30:00,21.01,21.05,20.58,20.71,9496276.0,20.1305,20.1688,19.7185,19.8431,9496276.0
2020-03-04 12:00:00,20.71,21.06,20.71,21.03,6910696.0,19.8431,20.1784,19.8431,20.1497,6910696.0
2020-03-04 12:30:00,21.04,21.38,20.91,21.38,6958736.0,20.1593,20.485,20.0347,20.485,6958736.0
2020-03-04 13:00:00,21.38,21.67,21.36,21.55,9670716.0,20.485,20.7629,20.4659,20.6479,9670716.0
2020-03-04 13:30:00,21.55,21.63,21.43,21.5,6415220.0,20.6479,20.7246,20.5329,20.6,6415220.0
2020-03-04 14:00:00,21.5,21.69,21.32,21.65,7973688.0,20.6,20.782,20.4275,20.7437,7973688.0
2020-03-04 14:30:00,21.65,21.71,21.36,21.49,8909272.0,20.7437,20.8012,20.4659,20.5904,8909272.0
2020-03-04 15:00:00,21.49,21.85,21.44,21.85,8079920.0,20.5904,20.9353,20.5425,20.9353,8079920.0
2020-03-04 15:30:00,21.85,22.29,21.7,22.26,15852328.0,20.9353,21.3569,20.7916,21.3282,15852328.0
2020-03-05 09:30:00,20.57,21.05,20.46,20.72,18567060.0,19.7089,20.1688,19.6035,19.8527,18567060.0
2020-03-05 10:00:00,20.71,21.31,20.55,21.05,15553284.0,19.8431,20.418,19.6898,20.1688,15553284.0
2020-03-05 10:30:00,21.06,21.39,20.97,21.14,11154856.0,20.1784,20.4946,20.0922,20.2551,11154856.0
2020-03-05 11:00:00,21.14,21.69,21.09,21.58,13246300.0,20.2551,20.782,20.2072,20.6767,13246300.0
2020-03-05 11:30:00,21.58,21.64,21.0,21.09,11271868.0,20.6767,20.7341,20.1209,20.2072,11271868.0
2020-03-05 12:00:00,21.09,21.17,20.68,20.79,11428696.0,20.2072,20.2838,19.8143,19.9197,11428696.0
2020-03-05 12:30:00,20.79,20.93,20.24,20.33,14742996.0,19.9197,20.0539,19.3927,19.479,14742996.0
2020-03-05 13:00:00,20.33,20.5,20.11,20.5,11963244.0,19.479,19.6419,19.2682,19.6419,11963244.0
2020-03-05 13:30:00,20.5,20.78,20.39,20.6,12290660.0,19.6419,19.9101,19.5365,19.7377,12290660.0
2020-03-05 14:00:00,20.58,20.58,20.09,20.16,9799824.0,19.7185,19.7185,19.249,19.3161,9799824.0
2020-03-05 14:30:00,20.16,20.53,20.16,20.31,10839096.0,19.3161,19.6706,19.3161,19.4598,10839096.0
2020-03-05 15:00:00,20.32,20.34,19.77,19.87,13549896.0,19.4694,19.4886,18.9424,19.0382,13549896.0
2020-03-05 15:30:00,19.87,20.42,19.82,20.23,16485520.0,19.0382,19.5652,18.9903,19.3832,16485520.0
2020-03-06 09:30:00,18.23,18.76,18.08,18.46,25415348.0,17.4669,17.9747,17.3232,17.6873,25415348.0
2020-03-06 10:00:00,18.45,19.13,18.29,19.1,20726152.0,17.6777,18.3292,17.5244,18.3005,20726152.0
2020-03-06 10:30:00,19.09,19.34,18.79,19.09,13944780.0,18.2909,18.5304,18.0034,18.2909,13944780.0
2020-03-06 11:00:00,19.09,19.15,18.63,18.75,9357516.0,18.2909,18.3484,17.8501,17.9651,9357516.0
2020-03-06 11:30:00,18.74,18.98,18.47,18.57,7512032.0,17.9555,18.1855,17.6968,17.7927,7512032.0
2020-03-06 12:00:00,18.58,18.63,18.25,18.27,8575468.0,17.8022,17.8501,17.486,17.5052,8575468.0
2020-03-06 12:30:00,18.27,18.81,18.22,18.47,9962432.0,17.5052,18.0226,17.4573,17.6968,9962432.0
2020-03-06 13:00:00,18.47,18.91,18.46,18.69,8302252.0,17.6968,18.1184,17.6873,17.9076,8302252.0
2020-03-06 13:30:00,18.69,18.78,18.27,18.3,8463796.0,17.9076,17.9939,17.5052,17.534,8463796.0
2020-03-06 14:00:00,18.31,18.39,18.09,18.28,9434616.0,17.5435,17.6202,17.3327,17.5148,9434616.0
2020-03-06 14:30:00,18.28,18.34,17.8,17.91,12927160.0,17.5148,17.5723,17.0549,17.1603,12927160.0
2020-03-06 15:00:00,17.91,18.37,17.75,18.14,14172120.0,17.1603,17.601,17.007,17.3807,14172120.0
2020-03-06 15:30:00,18.14,19.52,18.04,19.21,23498404.0,17.3807,18.7029,17.2848,18.4059,23498404.0
2020-03-09 09:30:00,15.38,16.49,15.25,16.22,17261064.0,14.7362,15.7997,14.6116,15.541,17261064.0
2020-03-09 10:00:00,16.22,16.86,15.88,16.31,17137016.0,15.541,16.1542,15.2153,15.6273,17137016.0
2020-03-09 10:30:00,16.29,16.59,15.99,16.1,12257728.0,15.6081,15.8955,15.3207,15.426,12257728.0
2020-03-09 11:00:00,16.1,16.73,15.96,16.53,12175388.0,15.426,16.0297,15.2919,15.838,12175388.0
2020-03-09 11:30:00,16.53,17.16,16.34,16.98,11875496.0,15.838,16.4417,15.656,16.2692,11875496.0
2020-03-09 12:00:00,16.98,17.29,16.69,16.69,10849996.0,16.2692,16.5662,15.9913,15.9913,10849996.0
2020-03-09 12:30:00,16.7,16.83,16.33,16.47,9510584.0,16.0009,16.1255,15.6464,15.7806,9510584.0
2020-03-09 13:00:00,16.48,16.71,16.27,16.29,8887212.0,15.7901,16.0105,15.5889,15.6081,8887212.0
2020-03-09 13:30:00,16.29,16.29,15.65,15.75,14156976.0,15.6081,15.6081,14.9949,15.0907,14156976.0
2020-03-09 14:00:00,15.75,16.11,15.44,15.6,14205872.0,15.0907,15.4356,14.7937,14.947,14205872.0
2020-03-09 14:30:00,15.6,16.09,15.35,15.86,14736764.0,14.947,15.4165,14.7074,15.1961,14736764.0
2020-03-09 15:00:00,15.87,16.3,15.63,16.03,14974880.0,15.2057,15.6177,14.9757,15.359,14974880.0
2020-03-09 15:30:00,16.02,16.29,15.31,15.31,21669956.0,15.3494,15.6081,14.6691,14.6691,21669956.0
2020-03-10 09:30:00,16.98,17.0,16.4,16.7,23219580.0,16.2692,16.2884,15.7135,16.0009,23219580.0
2020-03-10 10:00:00,16.71,17.07,16.6,16.73,14141076.0,16.0105,16.3554,15.9051,16.0297,14141076.0
2020-03-10 10:30:00,16.72,16.76,16.1,16.1,14349028.0,16.0201,16.0584,15.426,15.426,14349028.0
2020-03-10 11:00:00,16.1,16.41,15.47,15.52,18496060.0,15.426,15.7231,14.8224,14.8703,18496060.0
2020-03-10 11:30:00,15.52,15.94,15.25,15.64,22374928.0,14.8703,15.2727,14.6116,14.9853,22374928.0
2020-03-10 12:00:00,15.65,16.41,15.64,16.02,16172344.0,14.9949,15.7231,14.9853,15.3494,16172344.0
2020-03-10 12:30:00,16.0,16.32,15.76,16.12,9988260.0,15.3302,15.6368,15.1003,15.4452,9988260.0
2020-03-10 13:00:00,16.14,16.53,15.9,16.29,12255800.0,15.4644,15.838,15.2344,15.6081,12255800.0
2020-03-10 13:30:00,16.3,16.46,15.82,15.92,7966676.0,15.6177,15.771,15.1578,15.2536,7966676.0
2020-03-10 14:00:00,15.92,16.16,15.68,16.11,8971932.0,15.2536,15.4835,15.0236,15.4356,8971932.0
2020-03-10 14:30:00,16.11,16.88,16.05,16.73,17425440.0,15.4356,16.1734,15.3781,16.0297,17425440.0
2020-03-10 15:00:00,16.73,17.34,16.67,16.98,18618668.0,16.0297,16.6141,15.9722,16.2692,18618668.0
2020-03-10 15:30:00,16.98,17.73,16.84,17.73,19090264.0,16.2692,16.9878,16.1351,16.9878,19090264.0
2020-03-11 09:30:00,16.43,16.77,16.2,16.54,20233104.0,15.7422,16.068,15.5219,15.8476,20233104.0
2020-03-11 10:00:00,16.53,16.81,16.21,16.25,18219028.0,15.838,16.1063,15.5314,15.5698,18219028.0
2020-03-11 10:30:00,16.25,16.4,15.95,16.13,17533568.0,15.5698,15.7135,15.2823,15.4548,17533568.0
2020-03-11 11:00:00,16.14,16.29,15.8,15.87,13208840.0,15.4644,15.6081,15.1386,15.2057,13208840.0
2020-03-11 11:30:00,15.88,16.13,15.81,16.03,8955332.0,15.2153,15.4548,15.1482,15.359,8955332.0
2020-03-11 12:00:00,16.03,16.52,15.88,16.11,12755956.0,15.359,15.8285,15.2153,15.4356,12755956.0
2020-03-11 12:30:00,16.11,16.18,15.63,15.77,12137700.0,15.4356,15.5027,14.9757,15.1099,12137700.0
2020-03-11 13:00:00,15.76,15.78,15.49,15.76,13490492.0,15.1003,15.1194,14.8416,15.1003,13490492.0
2020-03-11 13:30:00,15.77,15.83,15.44,15.65,8596848.0,15.1099,15.1673,14.7937,14.9949,8596848.0
2020-03-11 14:00:00,15.65,15.74,15.17,15.23,15053004.0,14.9949,15.0811,14.535,14.5925,15053004.0
2020-03-11 14:30:00,15.23,15.58,15.21,15.26,11999916.0,14.5925,14.9278,14.5733,14.6212,11999916.0
2020-03-11 15:00:00,15.27,15.36,14.75,15.1,16855544.0,14.6308,14.717,14.1326,14.4679,16855544.0
2020-03-11 15:30:00,15.1,15.82,15.01,15.4,25094344.0,14.4679,15.1578,14.3817,14.7553,25094344.0
2020-03-12 09:30:00,12.38,13.04,11.56,12.99,27653812.0,11.8618,12.4941,11.0761,12.4462,27653812.0
2020-03-12 10:00:00,13.0,13.04,12.25,12.72,26606644.0,12.4558,12.4941,11.7372,12.1875,26606644.0
2020-03-12 10:30:00,12.71,13.17,12.56,12.97,20056380.0,12.178,12.6187,12.0342,12.4271,20056380.0
2020-03-12 11:00:00,12.97,12.98,12.19,12.3,17382856.0,12.4271,12.4367,11.6797,11.7851,17382856.0
2020-03-12 11:30:00,12.3,12.47,11.72,11.96,15271500.0,11.7851,11.948,11.2294,11.4593,15271500.0
2020-03-12 12:00:00,11.95,12.19,11.5,12.03,17216768.0,11.4498,11.6797,11.0186,11.5264,17216768.0
2020-03-12 12:30:00,12.02,13.37,11.72,13.03,24873704.0,11.5168,12.8103,11.2294,12.4846,24873704.0
2020-03-12 13:00:00,13.03,14.38,12.55,13.05,38251152.0,12.4846,13.778,12.0247,12.5037,38251152.0
2020-03-12 13:30:00,13.05,13.24,12.13,12.82,15662200.0,12.5037,12.6858,11.6222,12.2833,15662200.0
2020-03-12 14:00:00,12.81,12.96,11.96,12.11,12849400.0,12.2738,12.4175,11.4593,11.6031,12849400.0
2020-03-12 14:30:00,12.12,12.54,11.83,11.86,13392776.0,11.6127,12.0151,11.3348,11.3635,13392776.0
2020-03-12 15:00:00,11.87,12.34,11.64,11.64,18496756.0,11.3731,11.8234,11.1527,11.1527,18496756.0
2020-03-12 15:30:00,11.64,12.33,11.1,11.13,28279984.0,11.1527,11.8139,10.6353,10.6641,28279984.0
2020-03-13 09:30:00,13.08,13.33,12.04,12.28,35697472.0,12.5325,12.772,11.536,11.766,35697472.0
2020-03-13 10:00:00,12.28,12.86,12.11,12.6,20360888.0,11.766,12.3217,11.6031,12.0726,20360888.0
2020-03-13 10:30:00,12.6,12.67,11.97,11.97,15102664.0,12.0726,12.1396,11.4689,11.4689,15102664.0
2020-03-13 11:00:00,11.97,12.34,11.72,11.73,13069264.0,11.4689,11.8234,11.2294,11.239,13069264.0
2020-03-13 11:30:00,11.74,11.97,11.27,11.79,22141408.0,11.2486,11.4689,10.7982,11.2965,22141408.0
2020-03-13 12:00:00,11.79,11.88,11.47,11.69,13570796.0,11.2965,11.3827,10.9899,11.2007,13570796.0
2020-03-13 12:30:00,11.69,12.44,11.68,12.06,17795624.0,11.2007,11.9193,11.1911,11.5552,17795624.0
2020-03-13 13:00:00,12.06,12.5,11.94,12.47,11658576.0,11.5552,11.9767,11.4402,11.948,11658576.0
2020-03-13 13:30:00,12.46,12.66,12.21,12.55,14429384.0,11.9384,12.13,11.6989,12.0247,14429384.0
2020-03-13 14:00:00,12.55,12.56,11.96,11.97,11002812.0,12.0247,12.0342,11.4593,11.4689,11002812.0
2020-03-13 14:30:00,11.97,12.22,11.77,12.2,12029200.0,11.4689,11.7085,11.2773,11.6893,12029200.0
2020-03-13 15:00:00,12.19,12.56,12.12,12.48,13562128.0,11.6797,12.0342,11.6127,11.9576,13562128.0
2020-03-13 15:30:00,12.47,14.33,11.67,14.27,42794172.0,11.948,13.7301,11.1815,13.6727,42794172.0
2020-03-16 09:30:00,10.12,10.8,9.59,10.5,23310572.0,9.6964,10.3479,9.1886,10.0605,23310572.0
2020-03-16 10:00:00,10.5,10.8,10.05,10.53,25143616.0,10.0605,10.3479,9.6293,10.0892,25143616.0
2020-03-16 10:30:00,10.53,11.52,10.53,11.26,29995248.0,10.0892,11.0378,10.0892,10.7887,29995248.0
2020-03-16 11:00:00,11.25,12.15,11.18,12.05,24811596.0,10.7791,11.6414,10.712,11.5456,24811596.0
2020-03-16 11:30:00,12.05,12.14,11.44,11.86,19692120.0,11.5456,11.6318,10.9611,11.3635,19692120.0
2020-03-16 12:00:00,11.86,11.95,11.25,11.34,17106432.0,11.3635,11.4498,10.7791,10.8653,17106432.0
2020-03-16 12:30:00,11.34,11.64,10.86,11.02,16080552.0,10.8653,11.1527,10.4054,10.5587,16080552.0
2020-03-16 13:00:00,11.01,11.36,10.87,10.95,14634740.0,10.5491,10.8845,10.415,10.4916,14634740.0
2020-03-16 13:30:00,10.95,10.96,10.61,10.68,15203676.0,10.4916,10.5012,10.1659,10.2329,15203676.0
2020-03-16 14:00:00,10.68,10.68,10.29,10.62,12955172.0,10.2329,10.2329,9.8593,10.1754,12955172.0
2020-03-16 14:30:00,10.62,11.29,10.12,10.9,26107816.0,10.1754,10.8174,9.6964,10.4437,26107816.0
2020-03-16 15:00:00,10.9,11.21,10.39,10.45,19321196.0,10.4437,10.7407,9.9551,10.0126,19321196.0
2020-03-16 15:30:00,10.45,10.61,9.25,9.31,46022652.0,10.0126,10.1659,8.8628,8.9203,46022652.0
2020-03-17 09:30:00,9.85,10.12,9.01,9.06,36854232.0,9.4377,9.6964,8.6328,8.6807,36854232.0
2020-03-17 10:00:00,9.09,9.81,8.94,9.73,30219376.0,8.7095,9.3993,8.5658,9.3227,30219376.0
2020-03-17 10:30:00,9.73,10.14,9.62,10.05,28013932.0,9.3227,9.7155,9.2173,9.6293,28013932.0
2020-03-17 11:00:00,10.04,10.71,9.97,10.42,30342136.0,9.6197,10.2617,9.5527,9.9838,30342136.0
2020-03-17 11:30:00,10.42,10.81,10.2,10.76,23840972.0,9.9838,10.3575,9.773,10.3096,23840972.0
2020-03-17 12:00:00,10.76,11.29,10.61,10.64,37129848.0,10.3096,10.8174,10.1659,10.1946,37129848.0
2020-03-17 12:30:00,10.63,10.8,10.21,10.47,18209568.0,10.185,10.3479,9.7826,10.0317,18209568.0
2020-03-17 13:00:00,10.47,10.63,9.97,10.23,21499232.0,10.0317,10.185,9.5527,9.8018,21499232.0
2020-03-17 13:30:00,10.23,10.74,10.17,10.63,22983004.0,9.8018,10.2904,9.7443,10.185,22983004.0
2020-03-17 14:00:00,10.62,11.01,10.47,10.87,23256348.0,10.1754,10.5491,10.0317,10.415,23256348.0
2020-03-17 14:30:00,10.87,11.06,10.41,10.71,21302564.0,10.415,10.597,9.9742,10.2617,21302564.0
2020-03-17 15:00:00,10.71,10.71,10.21,10.42,20135120.0,10.2617,10.2617,9.7826,9.9838,20135120.0
2020-03-17 15:30:00,10.42,11.09,10.37,10.84,33008464.0,9.9838,10.6258,9.9359,10.3862,33008464.0
2020-03-18 09:30:00,9.06,10.1,8.94,9.93,40353200.0,8.6807,9.6772,8.5658,9.5143,40353200.0
2020-03-18 10:00:00,9.92,10.38,9.79,10.13,27714680.0,9.5047,9.9455,9.3802,9.706,27714680.0
2020-03-18 10:30:00,10.13,10.25,9.66,9.74,17901572.0,9.706,9.8209,9.2556,9.3323,17901572.0
2020-03-18 11:00:00,9.73,9.83,9.38,9.46,22776596.0,9.3227,9.4185,8.9873,9.064,22776596.0
2020-03-18 11:30:00,9.46,9.84,9.28,9.77,21821324.0,9.064,9.4281,8.8915,9.361,21821324.0
2020-03-18 12:00:00,9.77,9.83,9.31,9.61,20432324.0,9.361,9.4185,8.9203,9.2077,20432324.0
2020-03-18 12:30:00,9.61,9.66,9.02,9.03,17952868.0,9.2077,9.2556,8.6424,8.652,17952868.0
2020-03-18 13:00:00,9.03,9.2,8.76,8.77,23774556.0,8.652,8.8149,8.3933,8.4029,23774556.0
2020-03-18 13:30:00,8.77,8.94,8.35,8.53,49832028.0,8.4029,8.5658,8.0005,8.1729,49832028.0
2020-03-18 14:00:00,8.53,8.63,8.18,8.33,31960024.0,8.1729,8.2687,7.8376,7.9813,31960024.0
2020-03-18 14:30:00,8.33,9.13,8.23,9.13,35817044.0,7.9813,8.7478,7.8855,8.7478,35817044.0
2020-03-18 15:00:00,9.13,9.19,8.52,8.56,29060904.0,8.7478,8.8053,8.1633,8.2017,29060904.0
2020-03-18 15:30:00,8.56,9.88,8.47,9.85,46648280.0,8.2017,9.4664,8.1154,9.4377,46648280.0
2020-03-19 09:30:00,9.72,9.94,9.0,9.92,46137180.0,9.3131,9.5239,8.6233,9.5047,46137180.0
2020-03-19 10:00:00,9.92,10.59,9.74,10.38,45098024.0,9.5047,10.1467,9.3323,9.9455,45098024.0
2020-03-19 10:30:00,10.38,10.54,9.76,9.95,29276276.0,9.9455,10.0988,9.3514,9.5335,29276276.0
2020-03-19 11:00:00,9.95,10.78,9.88,10.74,30152392.0,9.5335,10.3287,9.4664,10.2904,30152392.0
2020-03-19 11:30:00,10.74,10.83,10.25,10.3,29406956.0,10.2904,10.3767,9.8209,9.8688,29406956.0
2020-03-19 12:00:00,10.29,10.38,9.94,10.19,24156668.0,9.8593,9.9455,9.5239,9.7634,24156668.0
2020-03-19 12:30:00,10.2,10.6,9.97,10.38,21730788.0,9.773,10.1563,9.5527,9.9455,21730788.0
2020-03-19 13:00:00,10.37,10.55,10.26,10.36,15928624.0,9.9359,10.1084,9.8305,9.9263,15928624.0
2020-03-19 13:30:00,10.36,10.84,10.29,10.65,19720884.0,9.9263,10.3862,9.8593,10.2042,19720884.0
2020-03-19 14:00:00,10.66,10.74,10.42,10.6,15942776.0,10.2138,10.2904,9.9838,10.1563,15942776.0
2020-03-19 14:30:00,10.6,11.02,10.59,10.7,26029912.0,10.1563,10.5587,10.1467,10.2521,26029912.0
2020-03-19 15:00:00,10.7,10.84,10.29,10.67,27846888.0,10.2521,10.3862,9.8593,10.2233,27846888.0
2020-03-19 15:30:00,10.67,10.8,9.98,10.03,29701000.0,10.2233,10.3479,9.5622,9.6101,29701000.0
2020-03-20 09:30:00,10.75,10.9,10.17,10.44,47054352.0,10.3,10.4437,9.7443,10.003,47054352.0
2020-03-20 10:00:00,10.44,10.8,10.4,10.69,28495020.0,10.003,10.3479,9.9647,10.2425,28495020.0
2020-03-20 10:30:00,10.69,10.95,10.54,10.91,24064328.0,10.2425,10.4916,10.0988,10.4533,24064328.0
2020-03-20 11:00:00,10.9,10.95,10.17,10.36,30674800.0,10.4437,10.4916,9.7443,9.9263,30674800.0
2020-03-20 11:30:00,10.36,10.53,10.18,10.26,20717860.0,9.9263,10.0892,9.7539,9.8305,20717860.0
2020-03-20 12:00:00,10.25,10.31,9.52,9.64,27933084.0,9.8209,9.8784,9.1215,9.2365,27933084.0
2020-03-20 12:30:00,9.65,10.24,9.59,10.0,25125092.0,9.246,9.8113,9.1886,9.5814,25125092.0
2020-03-20 13:00:00,10.01,10.29,9.88,9.96,17703140.0,9.591,9.8593,9.4664,9.5431,17703140.0
2020-03-20 13:30:00,9.96,10.1,9.85,10.03,12645444.0,9.5431,9.6772,9.4377,9.6101,12645444.0
2020-03-20 14:00:00,10.03,10.2,9.56,9.67,21254276.0,9.6101,9.773,9.1598,9.2652,21254276.0
2020-03-20 14:30:00,9.68,9.78,9.26,9.37,26193300.0,9.2748,9.3706,8.8724,8.9778,26193300.0
2020-03-20 15:00:00,9.38,9.62,9.16,9.54,25250820.0,8.9873,9.2173,8.7766,9.1407,25250820.0
2020-03-20 15:30:00,9.54,9.69,8.78,8.89,34427688.0,9.1407,9.2844,8.4125,8.5179,34427688.0
2020-03-23 09:30:00,8.98,9.05,8.32,9.05,43410196.0,8.6041,8.6712,7.9717,8.6712,43410196.0
2020-03-23 10:00:00,9.04,9.22,8.78,8.97,26418136.0,8.6616,8.834,8.4125,8.5945,26418136.0
2020-03-23 10:30:00,8.99,9.13,8.63,8.65,22507268.0,8.6137,8.7478,8.2687,8.2879,22507268.0
2020-03-23 11:00:00,8.65,8.82,8.28,8.3,25060164.0,8.2879,8.4508,7.9334,7.9526,25060164.0
2020-03-23 11:30:00,8.3,8.47,8.07,8.4,34874200.0,7.9526,8.1154,7.7322,8.0484,34874200.0
2020-03-23 12:00:00,8.4,8.81,8.27,8.63,29880140.0,8.0484,8.4412,7.9238,8.2687,29880140.0
2020-03-23 12:30:00,8.64,9.37,8.49,9.28,37460388.0,8.2783,8.9778,8.1346,8.8915,37460388.0
2020-03-23 13:00:00,9.27,9.5,9.0,9.02,26266724.0,8.882,9.1023,8.6233,8.6424,26266724.0
2020-03-23 13:30:00,9.02,9.24,8.63,8.78,25001928.0,8.6424,8.8532,8.2687,8.4125,25001928.0
2020-03-23 14:00:00,8.78,8.95,8.52,8.88,21954292.0,8.4125,8.5753,8.1633,8.5083,21954292.0
2020-03-23 14:30:00,8.89,9.05,8.63,8.7,18800088.0,8.5179,8.6712,8.2687,8.3358,18800088.0
2020-03-23 15:00:00,8.7,8.88,8.43,8.5,19117628.0,8.3358,8.5083,8.0771,8.1442,19117628.0
2020-03-23 15:30:00,8.5,9.11,8.38,8.92,32725300.0,8.1442,8.7287,8.0292,8.5466,32725300.0
2020-03-24 09:30:00,10.31,10.57,10.14,10.19,49604072.0,9.8784,10.1275,9.7155,9.7634,49604072.0
2020-03-24 10:00:00,10.19,10.67,10.1,10.53,38687896.0,9.7634,10.2233,9.6772,10.0892,38687896.0
2020-03-24 10:30:00,10.53,10.56,10.28,10.37,27950280.0,10.0892,10.118,9.8497,9.9359,27950280.0
2020-03-24 11:00:00,10.38,10.55,10.23,10.51,22894044.0,9.9455,10.1084,9.8018,10.07,22894044.0
2020-03-24 11:30:00,10.51,10.69,10.41,10.65,22168708.0,10.07,10.2425,9.9742,10.2042,22168708.0
2020-03-24 12:00:00,10.66,10.83,10.57,10.83,19254108.0,10.2138,10.3767,10.1275,10.3767,19254108.0
2020-03-24 12:30:00,10.83,10.94,10.56,10.56,23300680.0,10.3767,10.482,10.118,10.118,23300680.0
2020-03-24 13:00:00,10.57,10.66,10.32,10.48,28897032.0,10.1275,10.2138,9.888,10.0413,28897032.0
2020-03-24 13:30:00,10.47,10.59,10.22,10.26,21394448.0,10.0317,10.1467,9.7922,9.8305,21394448.0
2020-03-24 14:00:00,10.26,10.4,10.03,10.34,27532520.0,9.8305,9.9647,9.6101,9.9072,27532520.0
2020-03-24 14:30:00,10.34,10.7,10.26,10.69,24615892.0,9.9072,10.2521,9.8305,10.2425,24615892.0
2020-03-24 15:00:00,10.69,10.81,10.62,10.75,24600912.0,10.2425,10.3575,10.1754,10.3,24600912.0
2020-03-24 15:30:00,10.75,10.92,10.62,10.92,38008488.0,10.3,10.4629,10.1754,10.4629,38008488.0
2020-03-25 09:30:00,11.05,11.56,10.67,10.7,52837336.0,10.5874,11.0761,10.2233,10.2521,52837336.0
2020-03-25 10:00:00,10.69,10.74,10.27,10.56,39569588.0,10.2425,10.2904,9.8401,10.118,39569588.0
2020-03-25 10:30:00,10.57,10.91,10.54,10.86,32776340.0,10.1275,10.4533,10.0988,10.4054,32776340.0
2020-03-25 11:00:00,10.87,10.98,10.72,10.84,28965328.0,10.415,10.5204,10.2713,10.3862,28965328.0
2020-03-25 11:30:00,10.84,10.94,10.67,10.82,20693600.0,10.3862,10.482,10.2233,10.3671,20693600.0
2020-03-25 12:00:00,10.82,11.32,10.81,11.24,25506772.0,10.3671,10.8461,10.3575,10.7695,25506772.0
2020-03-25 12:30:00,11.24,11.42,11.11,11.27,24095068.0,10.7695,10.942,10.6449,10.7982,24095068.0
2020-03-25 13:00:00,11.27,11.68,11.23,11.62,23501576.0,10.7982,11.1911,10.7599,11.1336,23501576.0
2020-03-25 13:30:00,11.62,11.96,11.46,11.67,26443080.0,11.1336,11.4593,10.9803,11.1815,26443080.0
2020-03-25 14:00:00,11.67,11.71,11.27,11.56,25785448.0,11.1815,11.2198,10.7982,11.0761,25785448.0
2020-03-25 14:30:00,11.56,11.7,11.33,11.61,19317196.0,11.0761,11.2102,10.8557,11.124,19317196.0
2020-03-25 15:00:00,11.61,11.74,11.46,11.51,16872512.0,11.124,11.2486,10.9803,11.0282,16872512.0
2020-03-25 15:30:00,11.51,11.69,10.54,10.65,37429884.0,11.0282,11.2007,10.0988,10.2042,37429884.0
2020-03-26 09:30:00,10.95,11.45,10.92,11.38,36646068.0,10.4916,10.9707,10.4629,10.9036,36646068.0
2020-03-26 10:00:00,11.38,11.72,11.3,11.51,27987776.0,10.9036,11.2294,10.827,11.0282,27987776.0
2020-03-26 10:30:00,11.5,11.76,11.36,11.57,26583976.0,11.0186,11.2677,10.8845,11.0857,26583976.0
2020-03-26 11:00:00,11.57,11.78,11.43,11.75,19611288.0,11.0857,11.2869,10.9515,11.2581,19611288.0
2020-03-26 11:30:00,11.75,11.89,11.71,11.83,19577920.0,11.2581,11.3923,11.2198,11.3348,19577920.0
2020-03-26 12:00:00,11.84,11.9,11.64,11.83,15628496.0,11.3444,11.4019,11.1527,11.3348,15628496.0
2020-03-26 12:30:00,11.84,11.97,11.76,11.92,14894868.0,11.3444,11.4689,11.2677,11.421,14894868.0
2020-03-26 13:00:00,11.92,11.99,11.57,11.62,17899696.0,11.421,11.4881,11.0857,11.1336,17899696.0
2020-03-26 13:30:00,11.61,11.78,11.45,11.7,19712056.0,11.124,11.2869,10.9707,11.2102,19712056.0
2020-03-26 14:00:00,11.7,11.86,11.62,11.81,17496840.0,11.2102,11.3635,11.1336,11.3156,17496840.0
2020-03-26 14:30:00,11.81,12.0,11.81,11.94,17559844.0,11.3156,11.4977,11.3156,11.4402,17559844.0
2020-03-26 15:00:00,11.94,11.97,11.75,11.97,15701488.0,11.4402,11.4689,11.2581,11.4689,15701488.0
2020-03-26 15:30:00,11.97,12.5,11.71,12.39,37435284.0,11.4689,11.9767,11.2198,11.8713,37435284.0
2020-03-27 09:30:00,11.4,11.57,11.03,11.3,27963832.0,10.9228,11.0857,10.5683,10.827,27963832.0
2020-03-27 10:00:00,11.29,11.44,11.13,11.18,19363268.0,10.8174,10.9611,10.6641,10.712,19363268.0
2020-03-27 10:30:00,11.19,11.26,11.09,11.2,15167724.0,10.7216,10.7887,10.6258,10.7312,15167724.0
2020-03-27 11:00:00,11.19,11.59,11.19,11.37,19337116.0,10.7216,11.1048,10.7216,10.894,19337116.0
2020-03-27 11:30:00,11.37,11.45,11.15,11.15,14693052.0,10.894,10.9707,10.6833,10.6833,14693052.0
2020-03-27 12:00:00,11.15,11.27,11.08,11.2,16208464.0,10.6833,10.7982,10.6162,10.7312,16208464.0
2020-03-27 12:30:00,11.2,11.39,11.15,11.38,12500636.0,10.7312,10.9132,10.6833,10.9036,12500636.0
2020-03-27 13:00:00,11.38,11.47,11.25,11.3,12539988.0,10.9036,10.9899,10.7791,10.827,12539988.0
2020-03-27 13:30:00,11.3,11.7,11.28,11.52,22494056.0,10.827,11.2102,10.8078,11.0378,22494056.0
2020-03-27 14:00:00,11.52,11.68,11.42,11.62,14458220.0,11.0378,11.1911,10.942,11.1336,14458220.0
2020-03-27 14:30:00,11.62,11.77,11.51,11.76,14963684.0,11.1336,11.2773,11.0282,11.2677,14963684.0
2020-03-27 15:00:00,11.76,12.08,11.69,11.95,26066800.0,11.2677,11.5743,11.2007,11.4498,26066800.0
2020-03-27 15:30:00,11.95,11.98,10.95,11.01,34564960.0,11.4498,11.4785,10.4916,10.5491,34564960.0
2020-03-30 09:30:00,11.4,11.61,11.25,11.49,27030688.0,10.9228,11.124,10.7791,11.009,27030688.0
2020-03-30 10:00:00,11.5,11.84,11.44,11.75,22613876.0,11.0186,11.3444,10.9611,11.2581,22613876.0
2020-03-30 10:30:00,11.75,11.97,11.72,11.83,15469260.0,11.2581,11.4689,11.2294,11.3348,15469260.0
2020-03-30 11:00:00,11.82,12.08,11.79,12.08,14167556.0,11.3252,11.5743,11.2965,11.5743,14167556.0
2020-03-30 11:30:00,12.08,12.11,11.97,12.01,8935128.0,11.5743,11.6031,11.4689,11.5073,8935128.0
2020-03-30 12:00:00,12.01,12.09,11.85,12.08,12906920.0,11.5073,11.5839,11.354,11.5743,12906920.0
2020-03-30 12:30:00,12.08,12.18,12.01,12.18,9173732.0,11.5743,11.6701,11.5073,11.6701,9173732.0
2020-03-30 13:00:00,12.18,12.18,11.99,12.12,10512076.0,11.6701,11.6701,11.4881,11.6127,10512076.0
2020-03-30 13:30:00,12.12,12.13,11.97,12.04,7633988.0,11.6127,11.6222,11.4689,11.536,7633988.0
2020-03-30 14:00:00,12.04,12.11,11.9,12.1,10553500.0,11.536,11.6031,11.4019,11.5935,10553500.0
2020-03-30 14:30:00,12.1,12.24,12.06,12.15,11976360.0,11.5935,11.7276,11.5552,11.6414,11976360.0
2020-03-30 15:00:00,12.14,12.29,11.97,12.08,14308936.0,11.6318,11.7755,11.4689,11.5743,14308936.0
2020-03-30 15:30:00,12.09,12.35,12.06,12.27,21472892.0,11.5839,11.833,11.5552,11.7564,21472892.0
2020-03-31 09:30:00,12.17,12.31,11.96,12.07,33416376.0,11.6606,11.7947,11.4593,11.5647,33416376.0
2020-03-31 10:00:00,12.07,12.79,12.06,12.71,37098736.0,11.5647,12.2546,11.5552,12.178,37098736.0
2020-03-31 10:30:00,12.71,12.88,12.59,12.6,33986552.0,12.178,12.3408,12.063,12.0726,33986552.0
2020-03-31 11:00:00,12.6,12.73,12.47,12.71,24448948.0,12.0726,12.1971,11.948,12.178,24448948.0
2020-03-31 11:30:00,12.71,12.76,12.49,12.59,19877896.0,12.178,12.2259,11.9672,12.063,19877896.0
2020-03-31 12:00:00,12.58,12.62,12.22,12.3,24717300.0,12.0534,12.0917,11.7085,11.7851,24717300.0
2020-03-31 12:30:00,12.31,12.35,12.04,12.18,27784164.0,11.7947,11.833,11.536,11.6701,27784164.0
2020-03-31 13:00:00,12.18,12.3,12.02,12.13,19478344.0,11.6701,11.7851,11.5168,11.6222,19478344.0
2020-03-31 13:30:00,12.13,12.4,12.05,12.36,18500040.0,11.6222,11.8809,11.5456,11.8426,18500040.0
2020-03-31 14:00:00,12.37,12.38,12.16,12.29,17183628.0,11.8522,11.8618,11.651,11.7755,17183628.0
2020-03-31 14:30:00,12.29,12.37,12.15,12.24,17276584.0,11.7755,11.8522,11.6414,11.7276,17276584.0
2020-03-31 15:00:00,12.24,12.33,11.71,11.77,26993740.0,11.7276,11.8139,11.2198,11.2773,26993740.0
2020-03-31 15:30:00,11.77,12.06,11.77,11.96,33317472.0,11.2773,11.5552,11.2773,11.4593,33317472.0
2020-04-01 09:30:00,10.9,11.2,10.88,10.97,33458876.0,10.4437,10.7312,10.4246,10.5108,33458876.0
2020-04-01 10:00:00,10.97,11.21,10.89,11.12,22423044.0,10.5108,10.7407,10.4341,10.6545,22423044.0
2020-04-01 10:30:00,11.12,11.31,11.06,11.25,18682508.0,10.6545,10.8366,10.597,10.7791,18682508.0
2020-04-01 11:00:00,11.25,11.43,11.16,11.17,19319296.0,10.7791,10.9515,10.6928,10.7024,19319296.0
2020-04-01 11:30:00,11.17,11.21,10.97,11.04,16705216.0,10.7024,10.7407,10.5108,10.5779,16705216.0
2020-04-01 12:00:00,11.04,11.04,10.83,10.84,16451972.0,10.5779,10.5779,10.3767,10.3862,16451972.0
2020-04-01 12:30:00,10.84,10.9,10.6,10.64,22162572.0,10.3862,10.4437,10.1563,10.1946,22162572.0
2020-04-01 13:00:00,10.64,10.79,10.61,10.72,14508396.0,10.1946,10.3383,10.1659,10.2713,14508396.0
2020-04-01 13:30:00,10.72,10.8,10.63,10.77,14248660.0,10.2713,10.3479,10.185,10.3192,14248660.0
2020-04-01 14:00:00,10.77,10.86,10.63,10.65,12020796.0,10.3192,10.4054,10.185,10.2042,12020796.0
2020-04-01 14:30:00,10.65,10.66,10.42,10.44,14212532.0,10.2042,10.2138,9.9838,10.003,14212532.0
2020-04-01 15:00:00,10.43,10.52,10.3,10.3,11874828.0,9.9934,10.0796,9.8688,9.8688,11874828.0
2020-04-01 15:30:00,10.3,10.57,10.15,10.43,27621724.0,9.8688,10.1275,9.7251,9.9934,27621724.0
2020-04-02 09:30:00,10.3,10.67,10.19,10.46,28624604.0,9.8688,10.2233,9.7634,10.0221,28624604.0
2020-04-02 10:00:00,10.46,10.7,10.41,10.67,20705636.0,10.0221,10.2521,9.9742,10.2233,20705636.0
2020-04-02 10:30:00,10.67,11.06,10.63,10.86,30112076.0,10.2233,10.597,10.185,10.4054,30112076.0
2020-04-02 11:00:00,10.85,10.95,10.72,10.76,15209400.0,10.3958,10.4916,10.2713,10.3096,15209400.0
2020-04-02 11:30:00,10.76,11.02,10.74,10.97,11966420.0,10.3096,10.5587,10.2904,10.5108,11966420.0
2020-04-02 12:00:00,10.98,11.07,10.87,10.88,10743912.0,10.5204,10.6066,10.415,10.4246,10743912.0
2020-04-02 12:30:00,10.88,11.0,10.85,10.95,6287924.0,10.4246,10.5395,10.3958,10.4916,6287924.0
2020-04-02 13:00:00,10.95,11.03,10.56,10.59,14448972.0,10.4916,10.5683,10.118,10.1467,14448972.0
2020-04-02 13:30:00,10.59,10.74,10.54,10.64,9848556.0,10.1467,10.2904,10.0988,10.1946,9848556.0
2020-04-02 14:00:00,10.64,10.65,10.35,10.52,12621784.0,10.1946,10.2042,9.9167,10.0796,12621784.0
2020-04-02 14:30:00,10.52,10.76,10.42,10.74,14183196.0,10.0796,10.3096,9.9838,10.2904,14183196.0
2020-04-02 15:00:00,10.75,10.88,10.67,10.8,13228984.0,10.3,10.4246,10.2233,10.3479,13228984.0
2020-04-02 15:30:00,10.8,11.09,10.65,11.05,23011484.0,10.3479,10.6258,10.2042,10.5874,23011484.0
2020-04-03 09:30:00,10.97,11.25,10.86,11.08,30266652.0,10.5108,10.7791,10.4054,10.6162,30266652.0
2020-04-03 10:00:00,11.08,11.19,10.8,10.85,21075592.0,10.6162,10.7216,10.3479,10.3958,21075592.0
2020-04-03 10:30:00,10.84,10.88,10.68,10.76,21209400.0,10.3862,10.4246,10.2329,10.3096,21209400.0
2020-04-03 11:00:00,10.77,10.84,10.6,10.67,14455208.0,10.3192,10.3862,10.1563,10.2233,14455208.0
2020-04-03 11:30:00,10.66,10.76,10.54,10.64,15741324.0,10.2138,10.3096,10.0988,10.1946,15741324.0
2020-04-03 12:00:00,10.64,10.68,10.4,10.48,16999144.0,10.1946,10.2329,9.9647,10.0413,16999144.0
2020-04-03 12:30:00,10.48,10.58,10.44,10.53,16033736.0,10.0413,10.1371,10.003,10.0892,16033736.0
2020-04-03 13:00:00,10.53,10.62,10.41,10.43,14737940.0,10.0892,10.1754,9.9742,9.9934,14737940.0
2020-04-03 13:30:00,10.43,10.43,10.27,10.31,16819380.0,9.9934,9.9934,9.8401,9.8784,16819380.0
2020-04-03 14:00:00,10.31,10.45,10.22,10.44,18920296.0,9.8784,10.0126,9.7922,10.003,18920296.0
2020-04-03 14:30:00,10.44,10.54,10.3,10.52,18700424.0,10.003,10.0988,9.8688,10.0796,18700424.0
2020-04-03 15:00:00,10.52,10.58,10.37,10.44,19441536.0,10.0796,10.1371,9.9359,10.003,19441536.0
2020-04-03 15:30:00,10.45,10.68,10.28,10.61,29901628.0,10.0126,10.2329,9.8497,10.1659,29901628.0
2020-04-06 09:30:00,11.78,12.04,11.59,12.02,41155008.0,11.2869,11.536,11.1048,11.5168,41155008.0
2020-04-06 10:00:00,12.02,12.09,11.93,12.02,22494628.0,11.5168,11.5839,11.4306,11.5168,22494628.0
2020-04-06 10:30:00,12.02,12.13,11.96,12.02,19318068.0,11.5168,11.6222,11.4593,11.5168,19318068.0
2020-04-06 11:00:00,12.02,12.14,11.89,12.13,12816800.0,11.5168,11.6318,11.3923,11.6222,12816800.0
2020-04-06 11:30:00,12.14,12.2,12.06,12.16,13707616.0,11.6318,11.6893,11.5552,11.651,13707616.0
2020-04-06 12:00:00,12.17,12.33,12.13,12.31,14479168.0,11.6606,11.8139,11.6222,11.7947,14479168.0
2020-04-06 12:30:00,12.31,12.36,12.26,12.36,9989760.0,11.7947,11.8426,11.7468,11.8426,9989760.0
2020-04-06 13:00:00,12.36,12.38,12.29,12.34,10063640.0,11.8426,11.8618,11.7755,11.8234,10063640.0
2020-04-06 13:30:00,12.34,12.47,12.31,12.47,11018876.0,11.8234,11.948,11.7947,11.948,11018876.0
2020-04-06 14:00:00,12.47,12.48,12.27,12.33,13028760.0,11.948,11.9576,11.7564,11.8139,13028760.0
2020-04-06 14:30:00,12.33,12.46,12.31,12.45,9880848.0,11.8139,11.9384,11.7947,11.9288,9880848.0
2020-04-06 15:00:00,12.45,12.55,12.37,12.54,16536304.0,11.9288,12.0247,11.8522,12.0151,16536304.0
2020-04-06 15:30:00,12.54,13.05,12.49,12.86,39142800.0,12.0151,12.5037,11.9672,12.3217,39142800.0
2020-04-07 09:30:00,13.97,14.07,13.57,13.86,44941920.0,13.3852,13.481,13.002,13.2798,44941920.0
2020-04-07 10:00:00,13.86,13.9,13.18,13.23,35788676.0,13.2798,13.3181,12.6283,12.6762,35788676.0
2020-04-07 10:30:00,13.23,13.42,12.95,13.1,21660960.0,12.6762,12.8582,12.4079,12.5516,21660960.0
2020-04-07 11:00:00,13.09,13.38,12.97,13.36,20765044.0,12.542,12.8199,12.4271,12.8007,20765044.0
2020-04-07 11:30:00,13.36,13.55,13.35,13.44,21884908.0,12.8007,12.9828,12.7912,12.8774,21884908.0
2020-04-07 12:00:00,13.45,13.84,13.43,13.74,19295996.0,12.887,13.2607,12.8678,13.1648,19295996.0
2020-04-07 12:30:00,13.74,13.76,13.58,13.68,13924964.0,13.1648,13.184,13.0115,13.1073,13924964.0
2020-04-07 13:00:00,13.69,13.75,13.55,13.61,13221604.0,13.1169,13.1744,12.9828,13.0403,13221604.0
2020-04-07 13:30:00,13.61,13.62,13.38,13.43,12810572.0,13.0403,13.0499,12.8199,12.8678,12810572.0
2020-04-07 14:00:00,13.42,13.44,13.11,13.26,18360284.0,12.8582,12.8774,12.5612,12.7049,18360284.0
2020-04-07 14:30:00,13.25,13.31,12.84,12.92,19755532.0,12.6953,12.7528,12.3025,12.3792,19755532.0
2020-04-07 15:00:00,12.92,13.25,12.83,12.87,23202568.0,12.3792,12.6953,12.2929,12.3313,23202568.0
2020-04-07 15:30:00,12.87,13.39,12.75,12.78,29080964.0,12.3313,12.8295,12.2163,12.245,29080964.0
2020-04-08 09:30:00,13.17,13.35,12.91,12.95,30167128.0,12.6187,12.7912,12.3696,12.4079,30167128.0
2020-04-08 10:00:00,12.95,13.1,12.82,13.09,18349448.0,12.4079,12.5516,12.2833,12.542,18349448.0
2020-04-08 10:30:00,13.09,13.26,12.99,13.24,17847292.0,12.542,12.7049,12.4462,12.6858,17847292.0
2020-04-08 11:00:00,13.24,13.43,13.13,13.4,19071668.0,12.6858,12.8678,12.5804,12.8391,19071668.0
2020-04-08 11:30:00,13.4,13.51,13.36,13.37,19564684.0,12.8391,12.9445,12.8007,12.8103,19564684.0
2020-04-08 12:00:00,13.37,13.45,13.3,13.35,13372004.0,12.8103,12.887,12.7433,12.7912,13372004.0
2020-04-08 12:30:00,13.35,13.53,13.31,13.43,13533800.0,12.7912,12.9636,12.7528,12.8678,13533800.0
2020-04-08 13:00:00,13.44,13.5,13.37,13.4,9156644.0,12.8774,12.9349,12.8103,12.8391,9156644.0
2020-04-08 13:30:00,13.4,13.42,13.18,13.21,15744320.0,12.8391,12.8582,12.6283,12.657,15744320.0
2020-04-08 14:00:00,13.2,13.51,13.19,13.49,16014560.0,12.6474,12.9445,12.6379,12.9253,16014560.0
2020-04-08 14:30:00,13.49,13.62,13.48,13.61,17329668.0,12.9253,13.0499,12.9157,13.0403,17329668.0
2020-04-08 15:00:00,13.61,13.68,13.49,13.6,17761500.0,13.0403,13.1073,12.9253,13.0307,17761500.0
2020-04-08 15:30:00,13.6,13.75,13.35,13.62,28895020.0,13.0307,13.1744,12.7912,13.0499,28895020.0
2020-04-09 09:30:00,13.98,14.18,13.74,14.1,32047928.0,13.3948,13.5864,13.1648,13.5098,32047928.0
2020-04-09 10:00:00,14.1,14.1,13.34,13.61,36268488.0,13.5098,13.5098,12.7816,13.0403,36268488.0
2020-04-09 10:30:00,13.62,13.77,13.47,13.7,24666172.0,13.0499,13.1936,12.9061,13.1265,24666172.0
2020-04-09 11:00:00,13.69,13.71,13.39,13.59,18156240.0,13.1169,13.1361,12.8295,13.0211,18156240.0
2020-04-09 11:30:00,13.59,13.82,13.54,13.76,18332728.0,13.0211,13.2415,12.9732,13.184,18332728.0
2020-04-09 12:00:00,13.76,13.89,13.72,13.73,11747496.0,13.184,13.3086,13.1457,13.1553,11747496.0
2020-04-09 12:30:00,13.73,13.96,13.67,13.91,11126948.0,13.1553,13.3756,13.0978,13.3277,11126948.0
2020-04-09 13:00:00,13.92,13.95,13.84,13.93,9444636.0,13.3373,13.366,13.2607,13.3469,9444636.0
2020-04-09 13:30:00,13.93,13.97,13.71,13.81,13024104.0,13.3469,13.3852,13.1361,13.2319,13024104.0
2020-04-09 14:00:00,13.81,13.82,13.52,13.58,13808552.0,13.2319,13.2415,12.954,13.0115,13808552.0
2020-04-09 14:30:00,13.58,13.73,13.32,13.46,15440936.0,13.0115,13.1553,12.7624,12.8966,15440936.0
2020-04-09 15:00:00,13.45,13.58,13.37,13.56,17565900.0,12.887,13.0115,12.8103,12.9924,17565900.0
2020-04-09 15:30:00,13.56,13.69,13.41,13.67,22804412.0,12.9924,13.1169,12.8487,13.0978,22804412.0
2020-04-13 09:30:00,13.51,13.78,13.37,13.42,27883696.0,12.9445,13.2032,12.8103,12.8582,27883696.0
2020-04-13 10:00:00,13.42,13.7,13.34,13.46,19567040.0,12.8582,13.1265,12.7816,12.8966,19567040.0
2020-04-13 10:30:00,13.46,13.54,13.37,13.45,16493868.0,12.8966,12.9732,12.8103,12.887,16493868.0
2020-04-13 11:00:00,13.46,13.6,13.27,13.57,15430036.0,12.8966,13.0307,12.7145,13.002,15430036.0
2020-04-13 11:30:00,13.57,13.68,13.48,13.59,11573480.0,13.002,13.1073,12.9157,13.0211,11573480.0
2020-04-13 12:00:00,13.59,13.77,13.56,13.65,14107184.0,13.0211,13.1936,12.9924,13.0786,14107184.0
2020-04-13 12:30:00,13.65,13.69,13.54,13.59,11175292.0,13.0786,13.1169,12.9732,13.0211,11175292.0
2020-04-13 13:00:00,13.59,13.63,13.49,13.56,10023720.0,13.0211,13.0594,12.9253,12.9924,10023720.0
2020-04-13 13:30:00,13.56,13.83,13.54,13.77,10215884.0,12.9924,13.2511,12.9732,13.1936,10215884.0
2020-04-13 14:00:00,13.77,13.86,13.64,13.72,10917868.0,13.1936,13.2798,13.069,13.1457,10917868.0
2020-04-13 14:30:00,13.72,13.85,13.68,13.83,10050288.0,13.1457,13.2702,13.1073,13.2511,10050288.0
2020-04-13 15:00:00,13.83,13.97,13.7,13.96,10389140.0,13.2511,13.3852,13.1265,13.3756,10389140.0
2020-04-13 15:30:00,13.96,14.22,13.92,14.13,26763380.0,13.3756,13.6247,13.3373,13.5385,26763380.0
2020-04-14 09:30:00,15.01,15.54,14.85,15.53,34536276.0,14.3817,14.8895,14.2284,14.8799,34536276.0
2020-04-14 10:00:00,15.53,15.63,15.41,15.59,21697112.0,14.8799,14.9757,14.7649,14.9374,21697112.0
2020-04-14 10:30:00,15.59,15.62,15.47,15.47,14175872.0,14.9374,14.9661,14.8224,14.8224,14175872.0
2020-04-14 11:00:00,15.47,15.57,15.28,15.39,24394376.0,14.8224,14.9182,14.6404,14.7458,24394376.0
2020-04-14 11:30:00,15.39,15.55,15.39,15.48,14294292.0,14.7458,14.8991,14.7458,14.832,14294292.0
2020-04-14 12:00:00,15.49,15.8,15.49,15.73,20440256.0,14.8416,15.1386,14.8416,15.0715,20440256.0
2020-04-14 12:30:00,15.74,15.88,15.72,15.83,10366256.0,15.0811,15.2153,15.062,15.1673,10366256.0
2020-04-14 13:00:00,15.84,15.88,15.75,15.83,9468636.0,15.1769,15.2153,15.0907,15.1673,9468636.0
2020-04-14 13:30:00,15.83,16.03,15.83,15.99,12143980.0,15.1673,15.359,15.1673,15.3207,12143980.0
2020-04-14 14:00:00,15.99,16.06,15.91,16.0,10519268.0,15.3207,15.3877,15.244,15.3302,10519268.0
2020-04-14 14:30:00,16.0,16.04,15.9,16.01,10926704.0,15.3302,15.3686,15.2344,15.3398,10926704.0
2020-04-14 15:00:00,16.01,16.02,15.8,15.96,18044832.0,15.3398,15.3494,15.1386,15.2919,18044832.0
2020-04-14 15:30:00,15.95,16.1,15.9,15.98,23061732.0,15.2823,15.426,15.2344,15.3111,23061732.0
2020-04-15 09:30:00,15.23,15.36,14.92,15.09,30184552.0,14.5925,14.717,14.2954,14.4583,30184552.0
2020-04-15 10:00:00,15.09,15.22,14.99,15.15,16624840.0,14.4583,14.5829,14.3625,14.5158,16624840.0
2020-04-15 10:30:00,15.15,15.44,15.06,15.39,17493916.0,14.5158,14.7937,14.4296,14.7458,17493916.0
2020-04-15 11:00:00,15.39,15.44,15.13,15.26,14645208.0,14.7458,14.7937,14.4967,14.6212,14645208.0
2020-04-15 11:30:00,15.26,15.35,15.09,15.15,9352264.0,14.6212,14.7074,14.4583,14.5158,9352264.0
2020-04-15 12:00:00,15.15,15.32,15.12,15.3,8618000.0,14.5158,14.6787,14.4871,14.6595,8618000.0
2020-04-15 12:30:00,15.3,15.47,15.28,15.38,11469008.0,14.6595,14.8224,14.6404,14.7362,11469008.0
2020-04-15 13:00:00,15.38,15.52,15.32,15.41,12004464.0,14.7362,14.8703,14.6787,14.7649,12004464.0
2020-04-15 13:30:00,15.41,15.48,15.33,15.39,10385132.0,14.7649,14.832,14.6883,14.7458,10385132.0
2020-04-15 14:00:00,15.39,15.69,15.38,15.65,14203320.0,14.7458,15.0332,14.7362,14.9949,14203320.0
2020-04-15 14:30:00,15.65,15.8,15.57,15.8,15139476.0,14.9949,15.1386,14.9182,15.1386,15139476.0
2020-04-15 15:00:00,15.8,15.85,15.49,15.56,15066888.0,15.1386,15.1865,14.8416,14.9087,15066888.0
2020-04-15 15:30:00,15.56,15.59,15.35,15.43,17420588.0,14.9087,14.9374,14.7074,14.7841,17420588.0
2020-04-16 09:30:00,15.94,16.05,15.74,15.76,28574632.0,15.2727,15.3781,15.0811,15.1003,28574632.0
2020-04-16 10:00:00,15.76,15.88,15.49,15.87,26269868.0,15.1003,15.2153,14.8416,15.2057,26269868.0
2020-04-16 10:30:00,15.87,16.14,15.76,16.1,20211124.0,15.2057,15.4644,15.1003,15.426,20211124.0
2020-04-16 11:00:00,16.1,16.43,16.03,16.36,17347180.0,15.426,15.7422,15.359,15.6752,17347180.0
2020-04-16 11:30:00,16.36,16.5,16.21,16.46,17244228.0,15.6752,15.8093,15.5314,15.771,17244228.0
2020-04-16 12:00:00,16.46,16.52,15.86,15.92,22082384.0,15.771,15.8285,15.1961,15.2536,22082384.0
2020-04-16 12:30:00,15.93,15.93,15.56,15.87,25036740.0,15.2632,15.2632,14.9087,15.2057,25036740.0
2020-04-16 13:00:00,15.87,15.94,15.77,15.93,14778772.0,15.2057,15.2727,15.1099,15.2632,14778772.0
2020-04-16 13:30:00,15.93,16.05,15.8,15.87,14464720.0,15.2632,15.3781,15.1386,15.2057,14464720.0
2020-04-16 14:00:00,15.88,16.05,15.75,15.99,12893936.0,15.2153,15.3781,15.0907,15.3207,12893936.0
2020-04-16 14:30:00,15.99,16.18,15.94,16.08,14544488.0,15.3207,15.5027,15.2727,15.4069,14544488.0
2020-04-16 15:00:00,16.08,16.12,15.89,16.11,14465276.0,15.4069,15.4452,15.2248,15.4356,14465276.0
2020-04-16 15:30:00,16.11,16.42,16.09,16.3,21615436.0,15.4356,15.7327,15.4165,15.6177,21615436.0
2020-04-17 09:30:00,16.92,17.03,16.42,16.75,35170648.0,16.2117,16.3171,15.7327,16.0488,35170648.0
2020-04-17 10:00:00,16.75,16.88,16.51,16.59,23099004.0,16.0488,16.1734,15.8189,15.8955,23099004.0
2020-04-17 10:30:00,16.59,16.6,16.29,16.43,18450904.0,15.8955,15.9051,15.6081,15.7422,18450904.0
2020-04-17 11:00:00,16.44,16.55,16.16,16.21,16943088.0,15.7518,15.8572,15.4835,15.5314,16943088.0
2020-04-17 11:30:00,16.21,16.45,16.15,16.32,11432432.0,15.5314,15.7614,15.474,15.6368,11432432.0
2020-04-17 12:00:00,16.33,16.34,16.17,16.24,11777456.0,15.6464,15.656,15.4931,15.5602,11777456.0
2020-04-17 12:30:00,16.24,16.44,16.23,16.38,9326508.0,15.5602,15.7518,15.5506,15.6943,9326508.0
2020-04-17 13:00:00,16.38,16.42,16.25,16.26,9715680.0,15.6943,15.7327,15.5698,15.5793,9715680.0
2020-04-17 13:30:00,16.27,16.39,16.25,16.27,10113860.0,15.5889,15.7039,15.5698,15.5889,10113860.0
2020-04-17 14:00:00,16.27,16.27,16.15,16.2,9768872.0,15.5889,15.5889,15.474,15.5219,9768872.0
2020-04-17 14:30:00,16.2,16.21,16.01,16.2,13044872.0,15.5219,15.5314,15.3398,15.5219,13044872.0
2020-04-17 15:00:00,16.2,16.41,16.18,16.4,13103060.0,15.5219,15.7231,15.5027,15.7135,13103060.0
2020-04-17 15:30:00,16.4,16.77,16.4,16.72,26381332.0,15.7135,16.068,15.7135,16.0201,26381332.0
2020-04-20 09:30:00,16.27,16.54,16.23,16.29,24177444.0,15.5889,15.8476,15.5506,15.6081,24177444.0
2020-04-20 10:00:00,16.29,16.62,16.23,16.56,18090096.0,15.6081,15.9243,15.5506,15.8668,18090096.0
2020-04-20 10:30:00,16.55,16.78,16.52,16.72,16315620.0,15.8572,16.0776,15.8285,16.0201,16315620.0
2020-04-20 11:00:00,16.72,16.86,16.64,16.73,13818064.0,16.0201,16.1542,15.9434,16.0297,13818064.0
2020-04-20 11:30:00,16.73,16.88,16.65,16.81,10191872.0,16.0297,16.1734,15.953,16.1063,10191872.0
2020-04-20 12:00:00,16.81,16.83,16.68,16.71,7858976.0,16.1063,16.1255,15.9818,16.0105,7858976.0
2020-04-20 12:30:00,16.7,16.83,16.7,16.74,6443088.0,16.0009,16.1255,16.0009,16.0393,6443088.0
2020-04-20 13:00:00,16.75,16.75,16.51,16.6,9131176.0,16.0488,16.0488,15.8189,15.9051,9131176.0
2020-04-20 13:30:00,16.6,16.74,16.57,16.73,6846552.0,15.9051,16.0393,15.8764,16.0297,6846552.0
2020-04-20 14:00:00,16.73,16.79,16.38,16.39,11386228.0,16.0297,16.0872,15.6943,15.7039,11386228.0
2020-04-20 14:30:00,16.39,16.61,16.23,16.25,14675844.0,15.7039,15.9147,15.5506,15.5698,14675844.0
2020-04-20 15:00:00,16.25,16.36,16.15,16.35,16894932.0,15.5698,15.6752,15.474,15.6656,16894932.0
2020-04-20 15:30:00,16.35,16.41,16.11,16.13,19700372.0,15.6656,15.7231,15.4356,15.4548,19700372.0
2020-04-21 09:30:00,15.67,15.78,15.12,15.42,37777068.0,15.014,15.1194,14.4871,14.7745,37777068.0
2020-04-21 10:00:00,15.42,15.45,15.04,15.15,21789324.0,14.7745,14.8033,14.4104,14.5158,21789324.0
2020-04-21 10:30:00,15.16,15.19,14.33,14.37,30016536.0,14.5254,14.5541,13.7301,13.7685,30016536.0
2020-04-21 11:00:00,14.37,14.46,14.09,14.22,26327292.0,13.7685,13.8547,13.5002,13.6247,26327292.0
2020-04-21 11:30:00,14.22,14.44,14.08,14.42,17878936.0,13.6247,13.8355,13.4906,13.8164,17878936.0
2020-04-21 12:00:00,14.42,14.47,14.25,14.32,10851984.0,13.8164,13.8643,13.6535,13.7206,10851984.0
2020-04-21 12:30:00,14.32,14.36,14.14,14.35,9758984.0,13.7206,13.7589,13.5481,13.7493,9758984.0
2020-04-21 13:00:00,14.35,14.69,14.31,14.68,13156988.0,13.7493,14.0751,13.711,14.0655,13156988.0
2020-04-21 13:30:00,14.68,14.83,14.61,14.7,12780764.0,14.0655,14.2092,13.9984,14.0847,12780764.0
2020-04-21 14:00:00,14.7,15.04,14.6,14.91,15355608.0,14.0847,14.4104,13.9888,14.2859,15355608.0
2020-04-21 14:30:00,14.92,14.96,14.47,14.51,13075392.0,14.2954,14.3338,13.8643,13.9026,13075392.0
2020-04-21 15:00:00,14.51,14.76,14.32,14.64,12647476.0,13.9026,14.1421,13.7206,14.0272,12647476.0
2020-04-21 15:30:00,14.64,14.84,14.27,14.33,15924436.0,14.0272,14.2188,13.6727,13.7301,15924436.0
2020-04-22 09:30:00,15.26,15.4,15.08,15.28,23646496.0,14.6212,14.7553,14.4487,14.6404,23646496.0
2020-04-22 10:00:00,15.28,15.37,15.13,15.27,13925656.0,14.6404,14.7266,14.4967,14.6308,13925656.0
2020-04-22 10:30:00,15.28,15.45,15.23,15.28,11812088.0,14.6404,14.8033,14.5925,14.6404,11812088.0
2020-04-22 11:00:00,15.28,15.43,15.22,15.35,9117336.0,14.6404,14.7841,14.5829,14.7074,9117336.0
2020-04-22 11:30:00,15.35,15.44,15.32,15.39,5914268.0,14.7074,14.7937,14.6787,14.7458,5914268.0
2020-04-22 12:00:00,15.39,15.46,15.36,15.4,6424864.0,14.7458,14.8128,14.717,14.7553,6424864.0
2020-04-22 12:30:00,15.4,15.52,15.39,15.45,6147664.0,14.7553,14.8703,14.7458,14.8033,6147664.0
2020-04-22 13:00:00,15.45,15.59,15.4,15.59,5688164.0,14.8033,14.9374,14.7553,14.9374,5688164.0
2020-04-22 13:30:00,15.59,15.68,15.53,15.65,6206448.0,14.9374,15.0236,14.8799,14.9949,6206448.0
2020-04-22 14:00:00,15.65,15.74,15.61,15.68,6035536.0,14.9949,15.0811,14.9566,15.0236,6035536.0
2020-04-22 14:30:00,15.68,15.81,15.68,15.79,6963824.0,15.0236,15.1482,15.0236,15.129,6963824.0
2020-04-22 15:00:00,15.79,15.83,15.72,15.75,7039348.0,15.129,15.1673,15.062,15.0907,7039348.0
2020-04-22 15:30:00,15.76,15.92,15.64,15.65,14048872.0,15.1003,15.2536,14.9853,14.9949,14048872.0
2020-04-23 09:30:00,15.81,16.17,15.73,16.06,23724900.0,15.1482,15.4931,15.0715,15.3877,23724900.0
2020-04-23 10:00:00,16.06,16.24,15.99,16.22,14978900.0,15.3877,15.5602,15.3207,15.541,14978900.0
2020-04-23 10:30:00,16.22,16.4,16.22,16.3,13956964.0,15.541,15.7135,15.541,15.6177,13956964.0
2020-04-23 11:00:00,16.3,16.31,16.17,16.29,9620532.0,15.6177,15.6273,15.4931,15.6081,9620532.0
2020-04-23 11:30:00,16.29,16.3,16.03,16.08,10140044.0,15.6081,15.6177,15.359,15.4069,10140044.0
2020-04-23 12:00:00,16.09,16.26,16.05,16.26,8210664.0,15.4165,15.5793,15.3781,15.5793,8210664.0
2020-04-23 12:30:00,16.26,16.28,15.45,15.95,27679224.0,15.5793,15.5985,14.8033,15.2823,27679224.0
2020-04-23 13:00:00,15.95,16.11,15.65,15.75,17986728.0,15.2823,15.4356,14.9949,15.0907,17986728.0
2020-04-23 13:30:00,15.75,15.88,15.47,15.61,15399348.0,15.0907,15.2153,14.8224,14.9566,15399348.0
2020-04-23 14:00:00,15.6,15.82,15.43,15.77,15330796.0,14.947,15.1578,14.7841,15.1099,15330796.0
2020-04-23 14:30:00,15.77,15.97,15.72,15.94,10501208.0,15.1099,15.3015,15.062,15.2727,10501208.0
2020-04-23 15:00:00,15.93,15.95,15.54,15.65,13244948.0,15.2632,15.2823,14.8895,14.9949,13244948.0
2020-04-23 15:30:00,15.65,15.73,15.5,15.53,13731192.0,14.9949,15.0715,14.8512,14.8799,13731192.0
2020-04-24 09:30:00,15.63,15.75,15.3,15.33,22401040.0,14.9757,15.0907,14.6595,14.6883,22401040.0
2020-04-24 10:00:00,15.33,15.67,15.32,15.58,15452624.0,14.6883,15.014,14.6787,14.9278,15452624.0
2020-04-24 10:30:00,15.59,15.77,15.55,15.6,10236512.0,14.9374,15.1099,14.8991,14.947,10236512.0
2020-04-24 11:00:00,15.6,15.65,15.44,15.58,10395600.0,14.947,14.9949,14.7937,14.9278,10395600.0
2020-04-24 11:30:00,15.58,15.7,15.49,15.65,7002284.0,14.9278,15.0428,14.8416,14.9949,7002284.0
2020-04-24 12:00:00,15.65,15.81,15.58,15.81,7892768.0,14.9949,15.1482,14.9278,15.1482,7892768.0
2020-04-24 12:30:00,15.8,15.89,15.76,15.84,7503716.0,15.1386,15.2248,15.1003,15.1769,7503716.0
2020-04-24 13:00:00,15.84,15.86,15.75,15.81,6779660.0,15.1769,15.1961,15.0907,15.1482,6779660.0
2020-04-24 13:30:00,15.81,16.04,15.78,16.03,8301060.0,15.1482,15.3686,15.1194,15.359,8301060.0
2020-04-24 14:00:00,16.03,16.09,15.99,16.03,8018472.0,15.359,15.4165,15.3207,15.359,8018472.0
2020-04-24 14:30:00,16.04,16.17,16.02,16.11,9096168.0,15.3686,15.4931,15.3494,15.4356,9096168.0
2020-04-24 15:00:00,16.11,16.2,16.04,16.2,8823196.0,15.4356,15.5219,15.3686,15.5219,8823196.0
2020-04-24 15:30:00,16.2,16.35,16.18,16.31,21792060.0,15.5219,15.6656,15.5027,15.6273,21792060.0
2020-04-27 09:30:00,16.79,16.85,16.59,16.84,21785400.0,16.0872,16.1447,15.8955,16.1351,21785400.0
2020-04-27 10:00:00,16.84,16.9,16.69,16.75,13905548.0,16.1351,16.1926,15.9913,16.0488,13905548.0
2020-04-27 10:30:00,16.75,16.77,16.55,16.57,12250748.0,16.0488,16.068,15.8572,15.8764,12250748.0
2020-04-27 11:00:00,16.57,16.82,16.51,16.8,10946332.0,15.8764,16.1159,15.8189,16.0967,10946332.0
2020-04-27 11:30:00,16.8,16.83,16.69,16.72,7372172.0,16.0967,16.1255,15.9913,16.0201,7372172.0
2020-04-27 12:00:00,16.72,16.75,16.57,16.64,8457024.0,16.0201,16.0488,15.8764,15.9434,8457024.0
2020-04-27 12:30:00,16.64,16.77,16.62,16.67,6723568.0,15.9434,16.068,15.9243,15.9722,6723568.0
2020-04-27 13:00:00,16.67,16.68,16.43,16.53,9444104.0,15.9722,15.9818,15.7422,15.838,9444104.0
2020-04-27 13:30:00,16.53,16.53,16.41,16.48,7700160.0,15.838,15.838,15.7231,15.7901,7700160.0
2020-04-27 14:00:00,16.48,16.6,16.48,16.52,6900208.0,15.7901,15.9051,15.7901,15.8285,6900208.0
2020-04-27 14:30:00,16.52,16.68,16.48,16.61,8694280.0,15.8285,15.9818,15.7901,15.9147,8694280.0
2020-04-27 15:00:00,16.61,16.67,16.56,16.61,9064948.0,15.9147,15.9722,15.8668,15.9147,9064948.0
2020-04-27 15:30:00,16.61,16.74,16.58,16.6,15469816.0,15.9147,16.0393,15.886,15.9051,15469816.0
2020-04-28 09:30:00,17.05,17.06,16.62,16.64,25370560.0,16.3363,16.3459,15.9243,15.9434,25370560.0
2020-04-28 10:00:00,16.63,16.68,16.2,16.33,23608416.0,15.9339,15.9818,15.5219,15.6464,23608416.0
2020-04-28 10:30:00,16.34,16.43,15.84,15.9,21624912.0,15.656,15.7422,15.1769,15.2344,21624912.0
2020-04-28 11:00:00,15.9,16.14,15.87,16.1,16402520.0,15.2344,15.4644,15.2057,15.426,16402520.0
2020-04-28 11:30:00,16.1,16.2,15.97,16.0,11420776.0,15.426,15.5219,15.3015,15.3302,11420776.0
2020-04-28 12:00:00,16.0,16.1,15.77,15.9,13246228.0,15.3302,15.426,15.1099,15.2344,13246228.0
2020-04-28 12:30:00,15.9,16.11,15.85,16.08,8715564.0,15.2344,15.4356,15.1865,15.4069,8715564.0
2020-04-28 13:00:00,16.08,16.13,16.03,16.07,8038880.0,15.4069,15.4548,15.359,15.3973,8038880.0
2020-04-28 13:30:00,16.08,16.18,16.01,16.1,8436460.0,15.4069,15.5027,15.3398,15.426,8436460.0
2020-04-28 14:00:00,16.1,16.26,16.1,16.2,7703012.0,15.426,15.5793,15.426,15.5219,7703012.0
2020-04-28 14:30:00,16.2,16.25,15.98,16.03,8517076.0,15.5219,15.5698,15.3111,15.359,8517076.0
2020-04-28 15:00:00,16.03,16.16,15.93,16.05,8224716.0,15.359,15.4835,15.2632,15.3781,8224716.0
2020-04-28 15:30:00,16.04,16.06,15.65,15.72,14234296.0,15.3686,15.3877,14.9949,15.062,14234296.0
2020-04-29 09:30:00,16.76,16.97,16.52,16.94,26678628.0,16.0584,16.2596,15.8285,16.2309,26678628.0
2020-04-29 10:00:00,16.94,17.15,16.8,17.13,17464268.0,16.2309,16.4321,16.0967,16.4129,17464268.0
2020-04-29 10:30:00,17.14,17.19,17.01,17.09,10625396.0,16.4225,16.4704,16.298,16.3746,10625396.0
2020-04-29 11:00:00,17.09,17.16,17.0,17.11,8452996.0,16.3746,16.4417,16.2884,16.3938,8452996.0
2020-04-29 11:30:00,17.11,17.16,17.04,17.06,7479636.0,16.3938,16.4417,16.3267,16.3459,7479636.0
2020-04-29 12:00:00,17.06,17.26,17.06,17.25,8154392.0,16.3459,16.5375,16.3459,16.5279,8154392.0
2020-04-29 12:30:00,17.25,17.32,17.21,17.23,8374044.0,16.5279,16.595,16.4896,16.5087,8374044.0
2020-04-29 13:00:00,17.24,17.32,17.24,17.25,5114428.0,16.5183,16.595,16.5183,16.5279,5114428.0
2020-04-29 13:30:00,17.25,17.35,17.21,17.3,6982992.0,16.5279,16.6237,16.4896,16.5758,6982992.0
2020-04-29 14:00:00,17.3,17.38,17.1,17.26,13348740.0,16.5758,16.6525,16.3842,16.5375,13348740.0
2020-04-29 14:30:00,17.26,17.42,17.21,17.4,10475112.0,16.5375,16.6908,16.4896,16.6716,10475112.0
2020-04-29 15:00:00,17.4,17.57,17.38,17.55,10612452.0,16.6716,16.8345,16.6525,16.8153,10612452.0
2020-04-29 15:30:00,17.55,17.59,17.3,17.32,17520428.0,16.8153,16.8537,16.5758,16.595,17520428.0
2020-04-30 09:30:00,17.6,17.62,17.17,17.51,27475572.0,16.8633,16.8824,16.4513,16.777,27475572.0
2020-04-30 10:00:00,17.51,17.61,17.33,17.55,19737188.0,16.777,16.8728,16.6046,16.8153,19737188.0
2020-04-30 10:30:00,17.55,17.58,17.22,17.35,14599616.0,16.8153,16.8441,16.4992,16.6237,14599616.0
2020-04-30 11:00:00,17.36,17.55,17.35,17.36,12314544.0,16.6333,16.8153,16.6237,16.6333,12314544.0
2020-04-30 11:30:00,17.36,17.43,17.19,17.19,13341496.0,16.6333,16.7004,16.4704,16.4704,13341496.0
2020-04-30 12:00:00,17.19,17.2,17.02,17.08,10673080.0,16.4704,16.48,16.3075,16.365,10673080.0
2020-04-30 12:30:00,17.07,17.24,16.99,17.22,9744696.0,16.3554,16.5183,16.2788,16.4992,9744696.0
2020-04-30 13:00:00,17.21,17.28,17.13,17.16,6784672.0,16.4896,16.5567,16.4129,16.4417,6784672.0
2020-04-30 13:30:00,17.16,17.23,17.05,17.1,7941644.0,16.4417,16.5087,16.3363,16.3842,7941644.0
2020-04-30 14:00:00,17.09,17.25,17.03,17.18,7133784.0,16.3746,16.5279,16.3171,16.4608,7133784.0
2020-04-30 14:30:00,17.18,17.24,17.01,17.08,8156096.0,16.4608,16.5183,16.298,16.365,8156096.0
2020-04-30 15:00:00,17.08,17.43,17.04,17.36,12062536.0,16.365,16.7004,16.3267,16.6333,12062536.0
2020-04-30 15:30:00,17.36,17.52,17.15,17.42,17679552.0,16.6333,16.7866,16.4321,16.6908,17679552.0
2020-05-01 09:30:00,16.32,16.62,16.25,16.54,24433912.0,15.6368,15.9243,15.5698,15.8476,24433912.0
2020-05-01 10:00:00,16.54,16.83,16.43,16.55,18347812.0,15.8476,16.1255,15.7422,15.8572,18347812.0
2020-05-01 10:30:00,16.55,16.65,16.42,16.54,9980828.0,15.8572,15.953,15.7327,15.8476,9980828.0
2020-05-01 11:00:00,16.54,16.54,16.28,16.28,10586852.0,15.8476,15.8476,15.5985,15.5985,10586852.0
2020-05-01 11:30:00,16.28,16.29,15.94,15.98,18776112.0,15.5985,15.6081,15.2727,15.3111,18776112.0
2020-05-01 12:00:00,15.97,16.0,15.75,15.83,13637620.0,15.3015,15.3302,15.0907,15.1673,13637620.0
2020-05-01 12:30:00,15.83,15.91,15.66,15.8,9599516.0,15.1673,15.244,15.0045,15.1386,9599516.0
2020-05-01 13:00:00,15.8,15.9,15.63,15.76,10324200.0,15.1386,15.2344,14.9757,15.1003,10324200.0
2020-05-01 13:30:00,15.76,15.8,15.65,15.78,5454252.0,15.1003,15.1386,14.9949,15.1194,5454252.0
2020-05-01 14:00:00,15.78,15.97,15.72,15.97,7717592.0,15.1194,15.3015,15.062,15.3015,7717592.0
2020-05-01 14:30:00,15.97,15.97,15.83,15.94,5704544.0,15.3015,15.3015,15.1673,15.2727,5704544.0
2020-05-01 15:00:00,15.95,16.11,15.89,15.93,9051752.0,15.2823,15.4356,15.2248,15.2632,9051752.0
2020-05-01 15:30:00,15.92,15.96,15.73,15.86,12663836.0,15.2536,15.2919,15.0715,15.1961,12663836.0
2020-05-04 09:30:00,15.63,15.92,15.52,15.89,16601284.0,14.9757,15.2536,14.8703,15.2248,16601284.0
2020-05-04 10:00:00,15.9,16.17,15.87,16.02,11194888.0,15.2344,15.4931,15.2057,15.3494,11194888.0
2020-05-04 10:30:00,16.02,16.11,15.93,15.97,6957044.0,15.3494,15.4356,15.2632,15.3015,6957044.0
2020-05-04 11:00:00,15.97,16.19,15.94,16.04,6403308.0,15.3015,15.5123,15.2727,15.3686,6403308.0
2020-05-04 11:30:00,16.04,16.24,16.02,16.15,5522456.0,15.3686,15.5602,15.3494,15.474,5522456.0
2020-05-04 12:00:00,16.15,16.22,16.08,16.13,3395600.0,15.474,15.541,15.4069,15.4548,3395600.0
2020-05-04 12:30:00,16.14,16.15,15.88,15.92,4600820.0,15.4644,15.474,15.2153,15.2536,4600820.0
2020-05-04 13:00:00,15.93,15.97,15.79,15.9,4246788.0,15.2632,15.3015,15.129,15.2344,4246788.0
2020-05-04 13:30:00,15.9,16.05,15.9,16.04,3709124.0,15.2344,15.3781,15.2344,15.3686,3709124.0
2020-05-04 14:00:00,16.04,16.1,15.97,16.06,3628852.0,15.3686,15.426,15.3015,15.3877,3628852.0
2020-05-04 14:30:00,16.06,16.23,15.98,16.21,6268056.0,15.3877,15.5506,15.3111,15.5314,6268056.0
2020-05-04 15:00:00,16.2,16.36,16.17,16.34,7618640.0,15.5219,15.6752,15.4931,15.656,7618640.0
2020-05-04 15:30:00,16.34,16.48,16.32,16.44,9970024.0,15.656,15.7901,15.6368,15.7518,9970024.0
2020-05-05 09:30:00,16.93,17.22,16.87,17.22,19395872.0,16.2213,16.4992,16.1638,16.4992,19395872.0
2020-05-05 10:00:00,17.22,17.3,17.1,17.15,15035864.0,16.4992,16.5758,16.3842,16.4321,15035864.0
2020-05-05 10:30:00,17.15,17.26,17.12,17.25,10056656.0,16.4321,16.5375,16.4033,16.5279,10056656.0
2020-05-05 11:00:00,17.25,17.34,17.18,17.3,8843584.0,16.5279,16.6141,16.4608,16.5758,8843584.0
2020-05-05 11:30:00,17.3,17.38,17.26,17.37,5933340.0,16.5758,16.6525,16.5375,16.6429,5933340.0
2020-05-05 12:00:00,17.37,17.44,17.31,17.32,6842848.0,16.6429,16.71,16.5854,16.595,6842848.0
2020-05-05 12:30:00,17.32,17.36,17.26,17.32,6236108.0,16.595,16.6333,16.5375,16.595,6236108.0
2020-05-05 13:00:00,17.31,17.38,17.27,17.38,5118052.0,16.5854,16.6525,16.5471,16.6525,5118052.0
2020-05-05 13:30:00,17.38,17.45,17.37,17.43,5145844.0,16.6525,16.7195,16.6429,16.7004,5145844.0
2020-05-05 14:00:00,17.43,17.54,17.39,17.53,6524832.0,16.7004,16.8058,16.662,16.7962,6524832.0
2020-05-05 14:30:00,17.54,17.56,17.43,17.55,6358668.0,16.8058,16.8249,16.7004,16.8153,6358668.0
2020-05-05 15:00:00,17.55,17.55,17.14,17.16,12662588.0,16.8153,16.8153,16.4225,16.4417,12662588.0
2020-05-05 15:30:00,17.16,17.2,16.8,16.97,23153588.0,16.4417,16.48,16.0967,16.2596,23153588.0
2020-05-06 09:30:00,17.39,17.62,17.29,17.39,18460068.0,16.662,16.8824,16.5662,16.662,18460068.0
2020-05-06 10:00:00,17.39,17.43,17.1,17.41,16470044.0,16.662,16.7004,16.3842,16.6812,16470044.0
2020-05-06 10:30:00,17.41,17.72,17.39,17.62,15892388.0,16.6812,16.9782,16.662,16.8824,15892388.0
2020-05-06 11:00:00,17.62,17.71,17.43,17.56,10859920.0,16.8824,16.9687,16.7004,16.8249,10859920.0
2020-05-06 11:30:00,17.56,17.65,17.41,17.53,9784820.0,16.8249,16.9112,16.6812,16.7962,9784820.0
2020-05-06 12:00:00,17.52,17.62,17.48,17.58,5719416.0,16.7866,16.8824,16.7483,16.8441,5719416.0
2020-05-06 12:30:00,17.58,17.7,17.56,17.63,7885972.0,16.8441,16.9591,16.8249,16.892,7885972.0
2020-05-06 13:00:00,17.63,17.7,17.54,17.65,7804564.0,16.892,16.9591,16.8058,16.9112,7804564.0
2020-05-06 13:30:00,17.65,17.78,17.64,17.7,7398912.0,16.9112,17.0357,16.9016,16.9591,7398912.0
2020-05-06 14:00:00,17.7,17.71,17.51,17.57,8923312.0,16.9591,16.9687,16.777,16.8345,8923312.0
2020-05-06 14:30:00,17.57,17.67,17.52,17.56,8124960.0,16.8345,16.9303,16.7866,16.8249,8124960.0
2020-05-06 15:00:00,17.56,17.65,17.49,17.59,8396884.0,16.8249,16.9112,16.7579,16.8537,8396884.0
2020-05-06 15:30:00,17.59,17.59,17.23,17.3,16317180.0,16.8537,16.8537,16.5087,16.5758,16317180.0
2020-05-07 09:30:00,17.95,18.08,17.8,17.95,21654740.0,17.1986,17.3232,17.0549,17.1986,21654740.0
2020-05-07 10:00:00,17.95,17.99,17.71,17.86,13824656.0,17.1986,17.2369,16.9687,17.1124,13824656.0
2020-05-07 10:30:00,17.86,17.91,17.64,17.73,12195884.0,17.1124,17.1603,16.9016,16.9878,12195884.0
2020-05-07 11:00:00,17.73,17.93,17.73,17.88,8853552.0,16.9878,17.1794,16.9878,17.1315,8853552.0
2020-05-07 11:30:00,17.88,18.1,17.86,18.02,11349480.0,17.1315,17.3423,17.1124,17.2657,11349480.0
2020-05-07 12:00:00,18.02,18.13,17.99,18.1,6749264.0,17.2657,17.3711,17.2369,17.3423,6749264.0
2020-05-07 12:30:00,18.09,18.12,18.04,18.11,6902304.0,17.3327,17.3615,17.2848,17.3519,6902304.0
2020-05-07 13:00:00,18.11,18.19,18.1,18.12,6002740.0,17.3519,17.4286,17.3423,17.3615,6002740.0
2020-05-07 13:30:00,18.12,18.17,18.02,18.09,6820904.0,17.3615,17.4094,17.2657,17.3327,6820904.0
2020-05-07 14:00:00,18.09,18.1,17.92,17.99,8383208.0,17.3327,17.3423,17.1699,17.2369,8383208.0
2020-05-07 14:30:00,17.99,18.03,17.91,18.02,5573572.0,17.2369,17.2753,17.1603,17.2657,5573572.0
2020-05-07 15:00:00,18.02,18.1,17.87,17.97,10920072.0,17.2657,17.3423,17.122,17.2178,10920072.0
2020-05-07 15:30:00,17.97,17.99,17.84,17.98,12017760.0,17.2178,17.2369,17.0932,17.2273,12017760.0
2020-05-08 09:30:00,18.39,18.44,18.13,18.29,19218500.0,17.6202,17.6681,17.3711,17.5244,19218500.0
2020-05-08 10:00:00,18.3,18.56,18.3,18.53,13091760.0,17.534,17.7831,17.534,17.7543,13091760.0
2020-05-08 10:30:00,18.53,18.6,18.41,18.46,10763168.0,17.7543,17.8214,17.6393,17.6873,10763168.0
2020-05-08 11:00:00,18.47,18.53,18.38,18.5,8702764.0,17.6968,17.7543,17.6106,17.7256,8702764.0
2020-05-08 11:30:00,18.5,18.67,18.49,18.65,6309604.0,17.7256,17.8885,17.716,17.8693,6309604.0
2020-05-08 12:00:00,18.65,18.71,18.61,18.65,4594712.0,17.8693,17.9268,17.831,17.8693,4594712.0
2020-05-08 12:30:00,18.65,18.73,18.64,18.71,3902908.0,17.8693,17.946,17.8597,17.9268,3902908.0
2020-05-08 13:00:00,18.72,18.73,18.53,18.56,5901724.0,17.9364,17.946,17.7543,17.7831,5901724.0
2020-05-08 13:30:00,18.55,18.58,18.39,18.45,7487580.0,17.7735,17.8022,17.6202,17.6777,7487580.0
2020-05-08 14:00:00,18.44,18.51,18.34,18.5,6545792.0,17.6681,17.7352,17.5723,17.7256,6545792.0
2020-05-08 14:30:00,18.5,18.56,18.44,18.54,5536808.0,17.7256,17.7831,17.6681,17.7639,5536808.0
2020-05-08 15:00:00,18.54,18.66,18.5,18.59,8558196.0,17.7639,17.8789,17.7256,17.8118,8558196.0
2020-05-08 15:30:00,18.59,18.74,18.57,18.68,16663040.0,17.8118,17.9555,17.7927,17.898,16663040.0
2020-05-11 09:30:00,18.37,18.77,18.31,18.67,18038056.0,17.601,17.9843,17.5435,17.8885,18038056.0
2020-05-11 10:00:00,18.66,18.91,18.65,18.85,13648608.0,17.8789,18.1184,17.8693,18.0609,13648608.0
2020-05-11 10:30:00,18.85,18.96,18.72,18.81,10010904.0,18.0609,18.1663,17.9364,18.0226,10010904.0
2020-05-11 11:00:00,18.81,19.0,18.78,19.0,7714052.0,18.0226,18.2047,17.9939,18.2047,7714052.0
2020-05-11 11:30:00,19.0,19.03,18.95,19.03,6421788.0,18.2047,18.2334,18.1567,18.2334,6421788.0
2020-05-11 12:00:00,19.03,19.11,18.95,19.11,5449188.0,18.2334,18.31,18.1567,18.31,5449188.0
2020-05-11 12:30:00,19.11,19.13,19.04,19.11,5953172.0,18.31,18.3292,18.243,18.31,5953172.0
2020-05-11 13:00:00,19.11,19.3,19.08,19.29,7473560.0,18.31,18.4921,18.2813,18.4825,7473560.0
2020-05-11 13:30:00,19.29,19.38,19.27,19.29,7469276.0,18.4825,18.5687,18.4633,18.4825,7469276.0
2020-05-11 14:00:00,19.29,19.34,19.2,19.26,9702192.0,18.4825,18.5304,18.3963,18.4538,9702192.0
2020-05-11 14:30:00,19.25,19.41,19.24,19.38,6621028.0,18.4442,18.5975,18.4346,18.5687,6621028.0
2020-05-11 15:00:00,19.38,19.48,19.3,19.33,9263036.0,18.5687,18.6646,18.4921,18.5208,9263036.0
2020-05-11 15:30:00,19.33,19.37,19.16,19.16,12686032.0,18.5208,18.5592,18.358,18.358,12686032.0
2020-05-12 09:30:00,19.37,19.53,18.86,19.06,24264920.0,18.5592,18.7125,18.0705,18.2621,24264920.0
2020-05-12 10:00:00,19.06,19.23,18.94,19.14,12167940.0,18.2621,18.425,18.1472,18.3388,12167940.0
2020-05-12 10:30:00,19.14,19.36,19.09,19.31,12332612.0,18.3388,18.5496,18.2909,18.5017,12332612.0
2020-05-12 11:00:00,19.31,19.44,19.29,19.34,9012708.0,18.5017,18.6262,18.4825,18.5304,9012708.0
2020-05-12 11:30:00,19.34,19.39,19.2,19.32,7775396.0,18.5304,18.5783,18.3963,18.5113,7775396.0
2020-05-12 12:00:00,19.32,19.37,19.24,19.36,6512152.0,18.5113,18.5592,18.4346,18.5496,6512152.0
2020-05-12 12:30:00,19.36,19.44,19.32,19.42,6126096.0,18.5496,18.6262,18.5113,18.6071,6126096.0
2020-05-12 13:00:00,19.41,19.42,18.96,19.04,11330080.0,18.5975,18.6071,18.1663,18.243,11330080.0
2020-05-12 13:30:00,19.04,19.2,19.0,19.19,9093856.0,18.243,18.3963,18.2047,18.3867,9093856.0
2020-05-12 14:00:00,19.19,19.2,18.95,19.09,8442644.0,18.3867,18.3963,18.1567,18.2909,8442644.0
2020-05-12 14:30:00,19.09,19.13,18.93,19.08,7752848.0,18.2909,18.3292,18.1376,18.2813,7752848.0
2020-05-12 15:00:00,19.08,19.09,18.66,18.72,12788612.0,18.2813,18.2909,17.8789,17.9364,12788612.0
2020-05-12 15:30:00,18.71,18.75,18.01,18.01,24570996.0,17.9268,17.9651,17.2561,17.2561,24570996.0
2020-05-13 09:30:00,18.15,18.25,17.66,18.08,30322784.0,17.3902,17.486,16.9207,17.3232,30322784.0
2020-05-13 10:00:00,18.08,18.5,18.06,18.47,19715576.0,17.3232,17.7256,17.304,17.6968,19715576.0
2020-05-13 10:30:00,18.48,18.61,18.06,18.1,16945128.0,17.7064,17.831,17.304,17.3423,16945128.0
2020-05-13 11:00:00,18.09,18.26,17.76,17.9,16833320.0,17.3327,17.4956,17.0166,17.1507,16833320.0
2020-05-13 11:30:00,17.9,17.96,17.28,17.38,22521512.0,17.1507,17.2082,16.5567,16.6525,22521512.0
2020-05-13 12:00:00,17.39,17.44,16.74,17.14,26835084.0,16.662,16.71,16.0393,16.4225,26835084.0
2020-05-13 12:30:00,17.14,17.37,16.99,17.28,16799884.0,16.4225,16.6429,16.2788,16.5567,16799884.0
2020-05-13 13:00:00,17.28,17.31,16.9,17.09,12815264.0,16.5567,16.5854,16.1926,16.3746,12815264.0
2020-05-13 13:30:00,17.09,17.17,16.97,16.99,7094760.0,16.3746,16.4513,16.2596,16.2788,7094760.0
2020-05-13 14:00:00,17.0,17.29,16.85,17.07,11147572.0,16.2884,16.5662,16.1447,16.3554,11147572.0
2020-05-13 14:30:00,17.07,17.11,16.83,16.83,7619520.0,16.3554,16.3938,16.1255,16.1255,7619520.0
2020-05-13 15:00:00,16.83,17.18,16.69,16.92,14906284.0,16.1255,16.4608,15.9913,16.2117,14906284.0
2020-05-13 15:30:00,16.92,17.43,16.84,17.36,19430596.0,16.2117,16.7004,16.1351,16.6333,19430596.0
2020-05-14 09:30:00,17.03,17.27,16.57,16.67,26884700.0,16.3171,16.5471,15.8764,15.9722,26884700.0
2020-05-14 10:00:00,16.67,16.95,16.55,16.56,19946440.0,15.9722,16.2405,15.8572,15.8668,19946440.0
2020-05-14 10:30:00,16.56,17.0,16.53,16.85,19396972.0,15.8668,16.2884,15.838,16.1447,19396972.0
2020-05-14 11:00:00,16.86,17.27,16.83,16.98,18339264.0,16.1542,16.5471,16.1255,16.2692,18339264.0
2020-05-14 11:30:00,16.98,17.2,16.81,16.85,13771080.0,16.2692,16.48,16.1063,16.1447,13771080.0
2020-05-14 12:00:00,16.85,17.13,16.78,17.02,10118920.0,16.1447,16.4129,16.0776,16.3075,10118920.0
2020-05-14 12:30:00,17.03,17.32,16.96,17.29,9685116.0,16.3171,16.595,16.25,16.5662,9685116.0
2020-05-14 13:00:00,17.3,17.4,17.17,17.39,9837620.0,16.5758,16.6716,16.4513,16.662,9837620.0
2020-05-14 13:30:00,17.39,17.47,17.23,17.25,9290140.0,16.662,16.7387,16.5087,16.5279,9290140.0
2020-05-14 14:00:00,17.25,17.34,17.09,17.33,8792028.0,16.5279,16.6141,16.3746,16.6046,8792028.0
2020-05-14 14:30:00,17.33,17.35,17.05,17.33,8381432.0,16.6046,16.6237,16.3363,16.6046,8381432.0
2020-05-14 15:00:00,17.33,17.66,17.28,17.63,13911456.0,16.6046,16.9207,16.5567,16.892,13911456.0
2020-05-14 15:30:00,17.63,17.92,17.44,17.91,15193840.0,16.892,17.1699,16.71,17.1603,15193840.0
2020-05-15 09:30:00,17.18,17.51,17.07,17.5,25659648.0,16.4608,16.777,16.3554,16.7674,25659648.0
2020-05-15 10:00:00,17.5,17.74,17.4,17.53,16276492.0,16.7674,16.9974,16.6716,16.7962,16276492.0
2020-05-15 10:30:00,17.52,17.59,17.22,17.25,12686480.0,16.7866,16.8537,16.4992,16.5279,12686480.0
2020-05-15 11:00:00,17.25,17.39,17.09,17.31,11323080.0,16.5279,16.662,16.3746,16.5854,11323080.0
2020-05-15 11:30:00,17.31,17.38,17.19,17.38,7096548.0,16.5854,16.6525,16.4704,16.6525,7096548.0
2020-05-15 12:00:00,17.38,17.72,17.34,17.67,10236508.0,16.6525,16.9782,16.6141,16.9303,10236508.0
2020-05-15 12:30:00,17.68,17.79,17.62,17.75,8677492.0,16.9399,17.0453,16.8824,17.007,8677492.0
2020-05-15 13:00:00,17.75,18.02,17.74,17.9,10983616.0,17.007,17.2657,16.9974,17.1507,10983616.0
2020-05-15 13:30:00,17.9,17.9,17.69,17.88,7830604.0,17.1507,17.1507,16.9495,17.1315,7830604.0
2020-05-15 14:00:00,17.88,18.08,17.87,18.05,9020656.0,17.1315,17.3232,17.122,17.2944,9020656.0
2020-05-15 14:30:00,18.05,18.07,17.79,17.86,9211188.0,17.2944,17.3136,17.0453,17.1124,9211188.0
2020-05-15 15:00:00,17.86,18.13,17.81,18.09,11119716.0,17.1124,17.3711,17.0645,17.3327,11119716.0
2020-05-15 15:30:00,18.09,18.28,17.95,18.26,17201988.0,17.3327,17.5148,17.1986,17.4956,17201988.0
2020-05-18 09:30:00,19.0,19.17,18.81,18.96,22672504.0,18.2047,18.3675,18.0226,18.1663,22672504.0
2020-05-18 10:00:00,18.96,19.2,18.9,19.12,14764032.0,18.1663,18.3963,18.1088,18.3196,14764032.0
2020-05-18 10:30:00,19.13,19.37,19.12,19.37,11402736.0,18.3292,18.5592,18.3196,18.5592,11402736.0
2020-05-18 11:00:00,19.36,19.45,19.3,19.35,10729100.0,18.5496,18.6358,18.4921,18.54,10729100.0
2020-05-18 11:30:00,19.35,19.4,19.27,19.35,10141068.0,18.54,18.5879,18.4633,18.54,10141068.0
2020-05-18 12:00:00,19.35,19.37,19.27,19.34,6261840.0,18.54,18.5592,18.4633,18.5304,6261840.0
2020-05-18 12:30:00,19.34,19.35,19.21,19.31,5829168.0,18.5304,18.54,18.4059,18.5017,5829168.0
2020-05-18 13:00:00,19.31,19.55,19.29,19.54,8028792.0,18.5017,18.7316,18.4825,18.722,8028792.0
2020-05-18 13:30:00,19.54,19.55,19.39,19.44,5956296.0,18.722,18.7316,18.5783,18.6262,5956296.0
2020-05-18 14:00:00,19.44,19.51,19.36,19.41,7079428.0,18.6262,18.6933,18.5496,18.5975,7079428.0
2020-05-18 14:30:00,19.41,19.43,19.29,19.33,6526060.0,18.5975,18.6167,18.4825,18.5208,6526060.0
2020-05-18 15:00:00,19.33,19.4,19.24,19.38,8561548.0,18.5208,18.5879,18.4346,18.5687,8561548.0
2020-05-18 15:30:00,19.37,19.55,19.29,19.29,14951812.0,18.5592,18.7316,18.4825,18.4825,14951812.0
2020-05-19 09:30:00,19.34,19.66,19.26,19.61,16792980.0,18.5304,18.837,18.4538,18.7891,16792980.0
2020-05-19 10:00:00,19.62,19.78,19.6,19.68,13342652.0,18.7987,18.952,18.7795,18.8562,13342652.0
2020-05-19 10:30:00,19.69,19.78,19.56,19.76,8882772.0,18.8658,18.952,18.7412,18.9328,8882772.0
2020-05-19 11:00:00,19.75,19.82,19.69,19.8,7155380.0,18.9233,18.9903,18.8658,18.9712,7155380.0
2020-05-19 11:30:00,19.8,19.83,19.64,19.73,8123072.0,18.9712,18.9999,18.8179,18.9041,8123072.0
2020-05-19 12:00:00,19.73,19.75,19.59,19.67,5939712.0,18.9041,18.9233,18.77,18.8466,5939712.0
2020-05-19 12:30:00,19.68,19.77,19.63,19.76,5114072.0,18.8562,18.9424,18.8083,18.9328,5114072.0
2020-05-19 13:00:00,19.75,19.83,19.68,19.8,5188652.0,18.9233,18.9999,18.8562,18.9712,5188652.0
2020-05-19 13:30:00,19.8,19.85,19.77,19.81,2845696.0,18.9712,19.0191,18.9424,18.9807,2845696.0
2020-05-19 14:00:00,19.82,19.88,19.72,19.79,4703120.0,18.9903,19.0478,18.8945,18.9616,4703120.0
2020-05-19 14:30:00,19.79,19.89,19.46,19.5,8213164.0,18.9616,19.0574,18.6454,18.6837,8213164.0
2020-05-19 15:00:00,19.5,19.84,19.44,19.65,14832596.0,18.6837,19.0095,18.6262,18.8274,14832596.0
2020-05-19 15:30:00,19.64,19.64,19.1,19.1,17165596.0,18.8179,18.8179,18.3005,18.3005,17165596.0
2020-05-20 09:30:00,19.8,20.17,19.8,20.17,19554144.0,18.9712,19.3257,18.9712,19.3257,19554144.0
2020-05-20 10:00:00,20.16,20.24,20.09,20.12,13400036.0,19.3161,19.3927,19.249,19.2778,13400036.0
2020-05-20 10:30:00,20.13,20.21,20.06,20.13,10270052.0,19.2873,19.364,19.2203,19.2873,10270052.0
2020-05-20 11:00:00,20.13,20.34,20.12,20.33,8359500.0,19.2873,19.4886,19.2778,19.479,8359500.0
2020-05-20 11:30:00,20.34,20.37,20.3,20.34,6202900.0,19.4886,19.5173,19.4502,19.4886,6202900.0
2020-05-20 12:00:00,20.34,20.38,20.1,20.18,9353804.0,19.4886,19.5269,19.2586,19.3353,9353804.0
2020-05-20 12:30:00,20.18,20.22,19.97,20.17,10999136.0,19.3353,19.3736,19.134,19.3257,10999136.0
2020-05-20 13:00:00,20.17,20.21,20.0,20.08,7804056.0,19.3257,19.364,19.1628,19.2394,7804056.0
2020-05-20 13:30:00,20.08,20.22,20.07,20.14,7229844.0,19.2394,19.3736,19.2299,19.2969,7229844.0
2020-05-20 14:00:00,20.14,20.19,19.98,20.05,8584240.0,19.2969,19.3448,19.1436,19.2107,8584240.0
2020-05-20 14:30:00,20.04,20.28,20.03,20.25,7371748.0,19.2011,19.4311,19.1915,19.4023,7371748.0
2020-05-20 15:00:00,20.25,20.28,20.1,20.27,8636108.0,19.4023,19.4311,19.2586,19.4215,8636108.0
2020-05-20 15:30:00,20.27,20.33,20.16,20.28,12788964.0,19.4215,19.479,19.3161,19.4311,12788964.0
2020-05-21 09:30:00,20.3,20.48,20.13,20.25,19131108.0,19.4502,19.6227,19.2873,19.4023,19131108.0
2020-05-21 10:00:00,20.25,20.29,19.96,20.07,15552888.0,19.4023,19.4407,19.1245,19.2299,15552888.0
2020-05-21 10:30:00,20.07,20.07,19.7,19.91,17296696.0,19.2299,19.2299,18.8753,19.0766,17296696.0
2020-05-21 11:00:00,19.91,19.91,19.48,19.65,14323604.0,19.0766,19.0766,18.6646,18.8274,14323604.0
2020-05-21 11:30:00,19.66,19.88,19.63,19.75,13735240.0,18.837,19.0478,18.8083,18.9233,13735240.0
2020-05-21 12:00:00,19.75,20.0,19.75,19.89,8356352.0,18.9233,19.1628,18.9233,19.0574,8356352.0
2020-05-21 12:30:00,19.89,19.89,19.74,19.78,6969108.0,19.0574,19.0574,18.9137,18.952,6969108.0
2020-05-21 13:00:00,19.78,19.95,19.72,19.83,8118808.0,18.952,19.1149,18.8945,18.9999,8118808.0
2020-05-21 13:30:00,19.83,19.86,19.71,19.78,6143684.0,18.9999,19.0287,18.8849,18.952,6143684.0
2020-05-21 14:00:00,19.78,19.93,19.75,19.89,5684012.0,18.952,19.0957,18.9233,19.0574,5684012.0
2020-05-21 14:30:00,19.88,19.9,19.57,19.68,8752496.0,19.0478,19.067,18.7508,18.8562,8752496.0
2020-05-21 15:00:00,19.67,19.85,19.67,19.77,8725624.0,18.8466,19.0191,18.8466,18.9424,8725624.0
2020-05-21 15:30:00,19.76,19.81,19.56,19.62,11094748.0,18.9328,18.9807,18.7412,18.7987,11094748.0
2020-05-22 09:30:00,19.52,19.76,19.26,19.73,18099160.0,18.7029,18.9328,18.4538,18.9041,18099160.0
2020-05-22 10:00:00,19.73,19.75,19.4,19.61,12866608.0,18.9041,18.9233,18.5879,18.7891,12866608.0
2020-05-22 10:30:00,19.62,19.65,19.43,19.44,7116224.0,18.7987,18.8274,18.6167,18.6262,7116224.0
2020-05-22 11:00:00,19.44,19.53,19.37,19.45,6577700.0,18.6262,18.7125,18.5592,18.6358,6577700.0
2020-05-22 11:30:00,19.45,19.57,19.41,19.54,4232124.0,18.6358,18.7508,18.5975,18.722,4232124.0
2020-05-22 12:00:00,19.54,19.59,19.48,19.57,3328704.0,18.722,18.77,18.6646,18.7508,3328704.0
2020-05-22 12:30:00,19.58,19.73,19.57,19.65,5230980.0,18.7604,18.9041,18.7508,18.8274,5230980.0
2020-05-22 13:00:00,19.65,19.81,19.64,19.78,5309100.0,18.8274,18.9807,18.8179,18.952,5309100.0
2020-05-22 13:30:00,19.77,19.8,19.66,19.75,3876984.0,18.9424,18.9712,18.837,18.9233,3876984.0
2020-05-22 14:00:00,19.75,19.85,19.73,19.8,5389280.0,18.9233,19.0191,18.9041,18.9712,5389280.0
2020-05-22 14:30:00,19.8,19.87,19.73,19.78,5349336.0,18.9712,19.0382,18.9041,18.952,5349336.0
2020-05-22 15:00:00,19.78,19.82,19.63,19.68,5932508.0,18.952,18.9903,18.8083,18.8562,5932508.0
2020-05-22 15:30:00,19.68,19.86,19.61,19.8,10867276.0,18.8562,19.0287,18.7891,18.9712,10867276.0
2020-05-26 09:30:00,20.76,20.83,20.28,20.38,20703448.0,19.891,19.958,19.4311,19.5269,20703448.0
2020-05-26 10:00:00,20.38,20.55,20.36,20.55,8928620.0,19.5269,19.6898,19.5077,19.6898,8928620.0
2020-05-26 10:30:00,20.54,20.55,20.26,20.41,8083648.0,19.6802,19.6898,19.4119,19.5556,8083648.0
2020-05-26 11:00:00,20.41,20.47,20.09,20.17,9653144.0,19.5556,19.6131,19.249,19.3257,9653144.0
2020-05-26 11:30:00,20.17,20.17,19.84,20.05,10805924.0,19.3257,19.3257,19.0095,19.2107,10805924.0
2020-05-26 12:00:00,20.05,20.16,20.02,20.09,6466044.0,19.2107,19.3161,19.182,19.249,6466044.0
2020-05-26 12:30:00,20.1,20.25,20.09,20.21,5080040.0,19.2586,19.4023,19.249,19.364,5080040.0
2020-05-26 13:00:00,20.21,20.31,20.1,20.29,5250540.0,19.364,19.4598,19.2586,19.4407,5250540.0
2020-05-26 13:30:00,20.29,20.3,20.16,20.18,4271080.0,19.4407,19.4502,19.3161,19.3353,4271080.0
2020-05-26 14:00:00,20.18,20.22,20.1,20.13,5083580.0,19.3353,19.3736,19.2586,19.2873,5083580.0
2020-05-26 14:30:00,20.13,20.16,20.0,20.07,4496316.0,19.2873,19.3161,19.1628,19.2299,4496316.0
2020-05-26 15:00:00,20.07,20.08,19.89,19.92,6432136.0,19.2299,19.2394,19.0574,19.0861,6432136.0
2020-05-26 15:30:00,19.92,19.98,19.6,19.71,16167316.0,19.0861,19.1436,18.7795,18.8849,16167316.0
2020-05-27 09:30:00,19.53,19.67,18.96,19.05,22824140.0,18.7125,18.8466,18.1663,18.2526,22824140.0
2020-05-27 10:00:00,19.05,19.29,18.9,19.08,14855436.0,18.2526,18.4825,18.1088,18.2813,14855436.0
2020-05-27 10:30:00,19.08,19.09,18.35,18.59,18534244.0,18.2813,18.2909,17.5819,17.8118,18534244.0
2020-05-27 11:00:00,18.6,18.89,18.38,18.84,10999332.0,17.8214,18.0993,17.6106,18.0513,10999332.0
2020-05-27 11:30:00,18.84,19.01,18.53,18.98,12182420.0,18.0513,18.2142,17.7543,18.1855,12182420.0
2020-05-27 12:00:00,18.98,19.19,18.91,19.08,9894996.0,18.1855,18.3867,18.1184,18.2813,9894996.0
2020-05-27 12:30:00,19.09,19.38,19.04,19.25,8603124.0,18.2909,18.5687,18.243,18.4442,8603124.0
2020-05-27 13:00:00,19.25,19.35,19.11,19.35,7617164.0,18.4442,18.54,18.31,18.54,7617164.0
2020-05-27 13:30:00,19.35,19.38,19.19,19.36,6236652.0,18.54,18.5687,18.3867,18.5496,6236652.0
2020-05-27 14:00:00,19.36,19.66,19.36,19.59,10073780.0,18.5496,18.837,18.5496,18.77,10073780.0
2020-05-27 14:30:00,19.59,19.79,19.5,19.79,7684128.0,18.77,18.9616,18.6837,18.9616,7684128.0
2020-05-27 15:00:00,19.79,19.83,19.71,19.79,8447384.0,18.9616,18.9999,18.8849,18.9616,8447384.0
2020-05-27 15:30:00,19.79,20.01,19.65,19.98,17121516.0,18.9616,19.1724,18.8274,19.1436,17121516.0
2020-05-28 09:30:00,19.65,20.15,19.64,19.95,20956440.0,18.8274,19.3065,18.8179,19.1149,20956440.0
2020-05-28 10:00:00,19.95,20.24,19.81,20.22,12710784.0,19.1149,19.3927,18.9807,19.3736,12710784.0
2020-05-28 10:30:00,20.22,20.38,20.13,20.34,10834744.0,19.3736,19.5269,19.2873,19.4886,10834744.0
2020-05-28 11:00:00,20.34,20.42,20.16,20.3,9199652.0,19.4886,19.5652,19.3161,19.4502,9199652.0
2020-05-28 11:30:00,20.31,20.5,20.15,20.49,7275224.0,19.4598,19.6419,19.3065,19.6323,7275224.0
2020-05-28 12:00:00,20.49,20.56,20.44,20.49,6999020.0,19.6323,19.6993,19.5844,19.6323,6999020.0
2020-05-28 12:30:00,20.5,20.72,20.46,20.66,7761580.0,19.6419,19.8527,19.6035,19.7952,7761580.0
2020-05-28 13:00:00,20.66,20.78,20.66,20.76,6800360.0,19.7952,19.9101,19.7952,19.891,6800360.0
2020-05-28 13:30:00,20.76,20.8,20.62,20.65,7673004.0,19.891,19.9293,19.7568,19.7856,7673004.0
2020-05-28 14:00:00,20.65,20.7,20.49,20.52,9733440.0,19.7856,19.8335,19.6323,19.661,9733440.0
2020-05-28 14:30:00,20.53,20.59,20.43,20.53,6934836.0,19.6706,19.7281,19.5748,19.6706,6934836.0
2020-05-28 15:00:00,20.54,20.69,20.17,20.17,14087624.0,19.6802,19.8239,19.3257,19.3257,14087624.0
2020-05-28 15:30:00,20.17,20.24,19.67,19.85,18193548.0,19.3257,19.3927,18.8466,19.0191,18193548.0
2020-05-29 09:30:00,20.02,20.27,19.89,20.11,19681532.0,19.182,19.4215,19.0574,19.2682,19681532.0
2020-05-29 10:00:00,20.12,20.16,19.63,19.8,14437076.0,19.2778,19.3161,18.8083,18.9712,14437076.0
2020-05-29 10:30:00,19.8,19.96,19.66,19.81,11564796.0,18.9712,19.1245,18.837,18.9807,11564796.0
2020-05-29 11:00:00,19.81,19.92,19.58,19.86,11988124.0,18.9807,19.0861,18.7604,19.0287,11988124.0
2020-05-29 11:30:00,19.86,20.09,19.74,20.03,9321716.0,19.0287,19.249,18.9137,19.1915,9321716.0
2020-05-29 12:00:00,20.04,20.1,19.8,19.92,6518400.0,19.2011,19.2586,18.9712,19.0861,6518400.0
2020-05-29 12:30:00,19.92,20.15,19.61,20.05,9729932.0,19.0861,19.3065,18.7891,19.2107,9729932.0
2020-05-29 13:00:00,20.04,20.13,19.93,20.0,7038556.0,19.2011,19.2873,19.0957,19.1628,7038556.0
2020-05-29 13:30:00,20.0,20.04,19.88,19.99,3957844.0,19.1628,19.2011,19.0478,19.1532,3957844.0
2020-05-29 14:00:00,19.99,20.33,19.96,20.29,10471304.0,19.1532,19.479,19.1245,19.4407,10471304.0
2020-05-29 14:30:00,20.29,20.37,19.7,20.36,16701308.0,19.4407,19.5173,18.8753,19.5077,16701308.0
2020-05-29 15:00:00,20.36,20.58,20.33,20.47,20357608.0,19.5077,19.7185,19.479,19.6131,20357608.0
2020-05-29 15:30:00,20.46,20.83,20.42,20.67,22524676.0,19.6035,19.958,19.5652,19.8047,22524676.0
2020-06-01 09:30:00,20.52,20.81,20.41,20.71,19426968.0,19.661,19.9389,19.5556,19.8431,19426968.0
2020-06-01 10:00:00,20.71,20.92,20.65,20.81,11133868.0,19.8431,20.0443,19.7856,19.9389,11133868.0
2020-06-01 10:30:00,20.81,20.89,20.69,20.85,7841676.0,19.9389,20.0155,19.8239,19.9772,7841676.0
2020-06-01 11:00:00,20.85,20.87,20.61,20.69,8189588.0,19.9772,19.9964,19.7473,19.8239,8189588.0
2020-06-01 11:30:00,20.69,20.81,20.68,20.79,5837504.0,19.8239,19.9389,19.8143,19.9197,5837504.0
2020-06-01 12:00:00,20.79,20.88,20.71,20.86,5692804.0,19.9197,20.006,19.8431,19.9868,5692804.0
2020-06-01 12:30:00,20.85,20.98,20.85,20.9,3707108.0,19.9772,20.1018,19.9772,20.0251,3707108.0
2020-06-01 13:00:00,20.91,21.06,20.9,21.04,3796368.0,20.0347,20.1784,20.0251,20.1593,3796368.0
2020-06-01 13:30:00,21.04,21.06,20.95,20.99,3685684.0,20.1593,20.1784,20.073,20.1113,3685684.0
2020-06-01 14:00:00,20.99,21.02,20.9,20.95,4284788.0,20.1113,20.1401,20.0251,20.073,4284788.0
2020-06-01 14:30:00,20.95,21.02,20.93,20.98,5073940.0,20.073,20.1401,20.0539,20.1018,5073940.0
2020-06-01 15:00:00,20.99,21.02,20.87,21.0,6104576.0,20.1113,20.1401,19.9964,20.1209,6104576.0
2020-06-01 15:30:00,21.0,21.03,20.87,20.99,9824264.0,20.1209,20.1497,19.9964,20.1113,9824264.0
2020-06-02 09:30:00,21.06,21.06,20.75,20.93,16234656.0,20.1784,20.1784,19.8814,20.0539,16234656.0
2020-06-02 10:00:00,20.93,21.1,20.92,21.07,10477996.0,20.0539,20.2167,20.0443,20.188,10477996.0
2020-06-02 10:30:00,21.07,21.09,20.61,20.74,11125672.0,20.188,20.2072,19.7473,19.8718,11125672.0
2020-06-02 11:00:00,20.74,20.74,20.41,20.57,10661908.0,19.8718,19.8718,19.5556,19.7089,10661908.0
2020-06-02 11:30:00,20.56,20.74,20.52,20.62,6556564.0,19.6993,19.8718,19.661,19.7568,6556564.0
2020-06-02 12:00:00,20.61,20.8,20.61,20.8,5184352.0,19.7473,19.9293,19.7473,19.9293,5184352.0
2020-06-02 12:30:00,20.79,20.87,20.75,20.85,3971484.0,19.9197,19.9964,19.8814,19.9772,3971484.0
2020-06-02 13:00:00,20.85,21.0,20.84,21.0,7032568.0,19.9772,20.1209,19.9676,20.1209,7032568.0
2020-06-02 13:30:00,21.0,21.09,20.97,21.07,5608324.0,20.1209,20.2072,20.0922,20.188,5608324.0
2020-06-02 14:00:00,21.07,21.14,21.0,21.06,7656792.0,20.188,20.2551,20.1209,20.1784,7656792.0
2020-06-02 14:30:00,21.06,21.13,20.95,21.06,7644780.0,20.1784,20.2455,20.073,20.1784,7644780.0
2020-06-02 15:00:00,21.07,21.11,20.94,21.03,7725300.0,20.188,20.2263,20.0634,20.1497,7725300.0
2020-06-02 15:30:00,21.03,21.39,20.97,21.38,14471464.0,20.1497,20.4946,20.0922,20.485,14471464.0
2020-06-03 09:30:00,21.54,21.68,21.37,21.67,15406196.0,20.6383,20.7725,20.4754,20.7629,15406196.0
2020-06-03 10:00:00,21.67,21.71,21.43,21.54,8174132.0,20.7629,20.8012,20.5329,20.6383,8174132.0
2020-06-03 10:30:00,21.53,21.65,21.48,21.55,6200352.0,20.6287,20.7437,20.5808,20.6479,6200352.0
2020-06-03 11:00:00,21.55,21.66,21.51,21.58,6126124.0,20.6479,20.7533,20.6096,20.6767,6126124.0
2020-06-03 11:30:00,21.58,21.6,21.44,21.53,5588836.0,20.6767,20.6958,20.5425,20.6287,5588836.0
2020-06-03 12:00:00,21.53,21.54,21.3,21.43,8603280.0,20.6287,20.6383,20.4084,20.5329,8603280.0
2020-06-03 12:30:00,21.43,21.53,21.43,21.45,4440596.0,20.5329,20.6287,20.5329,20.5521,4440596.0
2020-06-03 13:00:00,21.45,21.59,21.42,21.58,5051280.0,20.5521,20.6862,20.5233,20.6767,5051280.0
2020-06-03 13:30:00,21.58,21.58,21.45,21.53,3796208.0,20.6767,20.6767,20.5521,20.6287,3796208.0
2020-06-03 14:00:00,21.53,21.68,21.51,21.63,5905176.0,20.6287,20.7725,20.6096,20.7246,5905176.0
2020-06-03 14:30:00,21.63,21.73,21.6,21.68,5471248.0,20.7246,20.8204,20.6958,20.7725,5471248.0
2020-06-03 15:00:00,21.68,21.78,21.62,21.77,8703504.0,20.7725,20.8683,20.715,20.8587,8703504.0
2020-06-03 15:30:00,21.77,21.87,21.64,21.66,12998364.0,20.8587,20.9545,20.7341,20.7533,12998364.0
2020-06-04 09:30:00,21.56,21.97,21.48,21.85,17002156.0,20.6575,21.0503,20.5808,20.9353,17002156.0
2020-06-04 10:00:00,21.85,21.9,21.73,21.86,11409640.0,20.9353,20.9833,20.8204,20.9449,11409640.0
2020-06-04 10:30:00,21.86,21.96,21.7,21.75,10830336.0,20.9449,21.0407,20.7916,20.8395,10830336.0
2020-06-04 11:00:00,21.75,21.78,21.27,21.36,12535008.0,20.8395,20.8683,20.3796,20.4659,12535008.0
2020-06-04 11:30:00,21.35,21.54,21.31,21.47,7986044.0,20.4563,20.6383,20.418,20.5713,7986044.0
2020-06-04 12:00:00,21.47,21.55,21.36,21.44,5902232.0,20.5713,20.6479,20.4659,20.5425,5902232.0
2020-06-04 12:30:00,21.44,21.44,21.18,21.19,8121140.0,20.5425,20.5425,20.2934,20.303,8121140.0
2020-06-04 13:00:00,21.2,21.32,21.18,21.21,5657716.0,20.3126,20.4275,20.2934,20.3221,5657716.0
2020-06-04 13:30:00,21.22,21.49,21.21,21.45,6160468.0,20.3317,20.5904,20.3221,20.5521,6160468.0
2020-06-04 14:00:00,21.44,21.5,21.36,21.39,5099980.0,20.5425,20.6,20.4659,20.4946,5099980.0
2020-06-04 14:30:00,21.4,21.42,20.99,20.99,7187992.0,20.5042,20.5233,20.1113,20.1113,7187992.0
2020-06-04 15:00:00,20.99,21.12,20.84,21.03,11844336.0,20.1113,20.2359,19.9676,20.1497,11844336.0
2020-06-04 15:30:00,21.03,21.22,20.92,21.2,12573948.0,20.1497,20.3317,20.0443,20.3126,12573948.0
2020-06-05 09:30:00,21.48,22.19,21.38,22.05,27283544.0,20.5808,21.2611,20.485,21.127,27283544.0
2020-06-05 10:00:00,22.05,22.17,21.92,22.06,13309668.0,21.127,21.242,21.0024,21.1366,13309668.0
2020-06-05 10:30:00,22.06,22.24,22.02,22.18,9570448.0,21.1366,21.309,21.0982,21.2515,9570448.0
2020-06-05 11:00:00,22.18,22.46,22.16,22.4,9446276.0,21.2515,21.5198,21.2324,21.4623,9446276.0
2020-06-05 11:30:00,22.39,22.5,22.3,22.4,7062664.0,21.4527,21.5581,21.3665,21.4623,7062664.0
2020-06-05 12:00:00,22.4,22.52,22.36,22.5,5701028.0,21.4623,21.5773,21.424,21.5581,5701028.0
2020-06-05 12:30:00,22.5,22.6,22.44,22.53,6087220.0,21.5581,21.654,21.5007,21.5869,6087220.0
2020-06-05 13:00:00,22.53,22.64,22.4,22.59,5493488.0,21.5869,21.6923,21.4623,21.6444,5493488.0
2020-06-05 13:30:00,22.59,22.61,22.43,22.45,4597548.0,21.6444,21.6635,21.4911,21.5102,4597548.0
2020-06-05 14:00:00,22.45,22.58,22.38,22.54,6585416.0,21.5102,21.6348,21.4432,21.5965,6585416.0
2020-06-05 14:30:00,22.54,22.63,22.39,22.48,7560160.0,21.5965,21.6827,21.4527,21.539,7560160.0
2020-06-05 15:00:00,22.48,22.62,22.38,22.61,7761648.0,21.539,21.6731,21.4432,21.6635,7761648.0
2020-06-05 15:30:00,22.61,22.63,22.27,22.44,13122816.0,21.6635,21.6827,21.3378,21.5007,13122816.0
2020-06-08 09:30:00,22.4,22.53,22.12,22.23,19538808.0,21.4623,21.5869,21.194,21.2994,19538808.0
2020-06-08 10:00:00,22.23,22.25,21.98,22.18,10322384.0,21.2994,21.3186,21.0599,21.2515,10322384.0
2020-06-08 10:30:00,22.17,22.41,22.16,22.34,7642600.0,21.242,21.4719,21.2324,21.4048,7642600.0
2020-06-08 11:00:00,22.34,22.5,22.34,22.48,5664972.0,21.4048,21.5581,21.4048,21.539,5664972.0
2020-06-08 11:30:00,22.48,22.51,22.32,22.41,5866692.0,21.539,21.5677,21.3857,21.4719,5866692.0
2020-06-08 12:00:00,22.42,22.46,22.3,22.34,5000012.0,21.4815,21.5198,21.3665,21.4048,5000012.0
2020-06-08 12:30:00,22.34,22.49,22.34,22.45,4134320.0,21.4048,21.5486,21.4048,21.5102,4134320.0
2020-06-08 13:00:00,22.47,22.54,22.4,22.52,6510148.0,21.5294,21.5965,21.4623,21.5773,6510148.0
2020-06-08 13:30:00,22.52,22.73,22.5,22.71,6604108.0,21.5773,21.7785,21.5581,21.7593,6604108.0
2020-06-08 14:00:00,22.71,22.83,22.68,22.82,4689820.0,21.7593,21.8743,21.7306,21.8647,4689820.0
2020-06-08 14:30:00,22.82,22.85,22.75,22.82,5380884.0,21.8647,21.8935,21.7977,21.8647,5380884.0
2020-06-08 15:00:00,22.82,22.84,22.72,22.75,5271904.0,21.8647,21.8839,21.7689,21.7977,5271904.0
2020-06-08 15:30:00,22.75,23.02,22.74,23.0,12109756.0,21.7977,22.0564,21.7881,22.0372,12109756.0
2020-06-09 09:30:00,22.73,23.09,22.68,22.98,15278548.0,21.7785,22.1234,21.7306,22.018,15278548.0
2020-06-09 10:00:00,22.99,23.11,22.84,23.03,9006724.0,22.0276,22.1426,21.8839,22.066,9006724.0
2020-06-09 10:30:00,23.03,23.47,23.03,23.47,9844728.0,22.066,22.4875,22.066,22.4875,9844728.0
2020-06-09 11:00:00,23.46,23.54,23.31,23.45,9786084.0,22.478,22.5546,22.3342,22.4684,9786084.0
2020-06-09 11:30:00,23.46,23.51,23.32,23.35,6094620.0,22.478,22.5259,22.3438,22.3726,6094620.0
2020-06-09 12:00:00,23.35,23.51,23.28,23.48,5444728.0,22.3726,22.5259,22.3055,22.4971,5444728.0
2020-06-09 12:30:00,23.48,23.62,23.4,23.56,4623272.0,22.4971,22.6313,22.4205,22.5738,4623272.0
2020-06-09 13:00:00,23.56,23.67,23.49,23.65,4656696.0,22.5738,22.6792,22.5067,22.66,4656696.0
2020-06-09 13:30:00,23.65,23.75,23.63,23.7,4650060.0,22.66,22.7558,22.6408,22.7079,4650060.0
2020-06-09 14:00:00,23.7,23.73,23.44,23.49,6534768.0,22.7079,22.7367,22.4588,22.5067,6534768.0
2020-06-09 14:30:00,23.48,23.62,23.44,23.61,5914240.0,22.4971,22.6313,22.4588,22.6217,5914240.0
2020-06-09 15:00:00,23.61,23.74,23.56,23.68,5910732.0,22.6217,22.7462,22.5738,22.6887,5910732.0
2020-06-09 15:30:00,23.68,23.75,23.41,23.47,9515340.0,22.6887,22.7558,22.43,22.4875,9515340.0
2020-06-10 09:30:00,23.99,24.18,23.89,24.13,17840748.0,22.9858,23.1678,22.89,23.1199,17840748.0
2020-06-10 10:00:00,24.13,24.27,23.93,23.97,14532992.0,23.1199,23.254,22.9283,22.9666,14532992.0
2020-06-10 10:30:00,23.98,24.2,23.85,23.91,11918128.0,22.9762,23.187,22.8516,22.9091,11918128.0
2020-06-10 11:00:00,23.91,24.2,23.88,24.14,8092328.0,22.9091,23.187,22.8804,23.1295,8092328.0
2020-06-10 11:30:00,24.14,24.24,24.04,24.08,6453580.0,23.1295,23.2253,23.0337,23.072,6453580.0
2020-06-10 12:00:00,24.09,24.23,23.92,24.21,6657132.0,23.0816,23.2157,22.9187,23.1966,6657132.0
2020-06-10 12:30:00,24.21,24.23,24.13,24.17,3610900.0,23.1966,23.2157,23.1199,23.1582,3610900.0
2020-06-10 13:00:00,24.17,24.25,24.06,24.16,6284968.0,23.1582,23.2349,23.0528,23.1487,6284968.0
2020-06-10 13:30:00,24.16,24.24,24.07,24.11,5433692.0,23.1487,23.2253,23.0624,23.1007,5433692.0
2020-06-10 14:00:00,24.1,24.72,23.93,24.72,17586780.0,23.0912,23.6852,22.9283,23.6852,17586780.0
2020-06-10 14:30:00,24.72,24.73,24.18,24.4,16250796.0,23.6852,23.6948,23.1678,23.3786,16250796.0
2020-06-10 15:00:00,24.4,24.79,24.18,24.77,12431692.0,23.3786,23.7523,23.1678,23.7331,12431692.0
2020-06-10 15:30:00,24.77,24.81,24.32,24.34,11442944.0,23.7331,23.7714,23.302,23.3211,11442944.0
2020-06-11 09:30:00,23.16,23.36,22.79,23.23,24112680.0,22.1905,22.3821,21.836,22.2576,24112680.0
2020-06-11 10:00:00,23.23,23.48,23.06,23.21,14627188.0,22.2576,22.4971,22.0947,22.2384,14627188.0
2020-06-11 10:30:00,23.2,23.55,22.88,22.93,12788088.0,22.2288,22.5642,21.9222,21.9701,12788088.0
2020-06-11 11:00:00,22.93,23.13,22.75,22.97,13457044.0,21.9701,22.1618,21.7977,22.0085,13457044.0
2020-06-11 11:30:00,22.98,23.0,22.6,22.78,10983180.0,22.018,22.0372,21.654,21.8264,10983180.0
2020-06-11 12:00:00,22.78,22.79,21.96,22.08,14560604.0,21.8264,21.836,21.0407,21.1557,14560604.0
2020-06-11 12:30:00,22.08,22.34,21.55,21.58,13664304.0,21.1557,21.4048,20.6479,20.6767,13664304.0
2020-06-11 13:00:00,21.57,22.13,21.53,21.9,10210436.0,20.6671,21.2036,20.6287,20.9833,10210436.0
2020-06-11 13:30:00,21.9,22.04,21.67,21.85,6409940.0,20.9833,21.1174,20.7629,20.9353,6409940.0
2020-06-11 14:00:00,21.84,21.85,21.39,21.59,8511616.0,20.9258,20.9353,20.4946,20.6862,8511616.0
2020-06-11 14:30:00,21.59,21.64,20.93,21.11,11407968.0,20.6862,20.7341,20.0539,20.2263,11407968.0
2020-06-11 15:00:00,21.1,21.45,20.76,20.9,12600648.0,20.2167,20.5521,19.891,20.0251,12600648.0
2020-06-11 15:30:00,20.89,21.29,20.71,20.74,16893252.0,20.0155,20.3988,19.8431,19.8718,16893252.0
2020-06-12 09:30:00,22.07,22.41,21.94,22.16,22493624.0,21.1461,21.4719,21.0216,21.2324,22493624.0
2020-06-12 10:00:00,22.17,22.28,21.79,21.79,13737828.0,21.242,21.3473,20.8779,20.8779,13737828.0
2020-06-12 10:30:00,21.79,21.89,21.07,21.07,17745948.0,20.8779,20.9737,20.188,20.188,17745948.0
2020-06-12 11:00:00,21.07,21.24,20.58,20.96,19803692.0,20.188,20.3509,19.7185,20.0826,19803692.0
2020-06-12 11:30:00,20.97,21.56,20.84,21.55,14122372.0,20.0922,20.6575,19.9676,20.6479,14122372.0
2020-06-12 12:00:00,21.55,21.68,21.25,21.36,9502704.0,20.6479,20.7725,20.3605,20.4659,9502704.0
2020-06-12 12:30:00,21.36,21.37,20.99,21.25,8391380.0,20.4659,20.4754,20.1113,20.3605,8391380.0
2020-06-12 13:00:00,21.25,21.29,20.73,20.83,8070164.0,20.3605,20.3988,19.8622,19.958,8070164.0
2020-06-12 13:30:00,20.82,20.9,20.14,20.16,15139156.0,19.9485,20.0251,19.2969,19.3161,15139156.0
2020-06-12 14:00:00,20.16,20.63,20.11,20.59,14552140.0,19.3161,19.7664,19.2682,19.7281,14552140.0
2020-06-12 14:30:00,20.6,20.89,20.46,20.82,13777648.0,19.7377,20.0155,19.6035,19.9485,13777648.0
2020-06-12 15:00:00,20.82,21.11,20.56,20.67,11929904.0,19.9485,20.2263,19.6993,19.8047,11929904.0
2020-06-12 15:30:00,20.67,21.35,20.58,21.18,15810608.0,19.8047,20.4563,19.7185,20.2934,15810608.0
2020-06-15 09:30:00,20.27,20.78,20.02,20.76,25060984.0,19.4215,19.9101,19.182,19.891,25060984.0
2020-06-15 10:00:00,20.76,21.02,20.66,20.72,18037780.0,19.891,20.1401,19.7952,19.8527,18037780.0
2020-06-15 10:30:00,20.72,20.94,20.5,20.71,13924608.0,19.8527,20.0634,19.6419,19.8431,13924608.0
2020-06-15 11:00:00,20.71,21.04,20.68,20.91,11241680.0,19.8431,20.1593,19.8143,20.0347,11241680.0
2020-06-15 11:30:00,20.91,21.03,20.75,20.95,9244672.0,20.0347,20.1497,19.8814,20.073,9244672.0
2020-06-15 12:00:00,20.95,21.3,20.9,21.24,11520164.0,20.073,20.4084,20.0251,20.3509,11520164.0
2020-06-15 12:30:00,21.24,21.36,21.15,21.36,8962124.0,20.3509,20.4659,20.2647,20.4659,8962124.0
2020-06-15 13:00:00,21.36,21.52,21.3,21.4,10743552.0,20.4659,20.6192,20.4084,20.5042,10743552.0
2020-06-15 13:30:00,21.4,21.51,21.36,21.47,9050968.0,20.5042,20.6096,20.4659,20.5713,9050968.0
2020-06-15 14:00:00,21.47,22.16,21.47,22.09,24251924.0,20.5713,21.2324,20.5713,21.1653,24251924.0
2020-06-15 14:30:00,22.09,22.17,21.93,21.97,12027384.0,21.1653,21.242,21.012,21.0503,12027384.0
2020-06-15 15:00:00,21.97,22.13,21.79,21.8,11737268.0,21.0503,21.2036,20.8779,20.8874,11737268.0
2020-06-15 15:30:00,21.8,21.98,21.6,21.96,16415188.0,20.8874,21.0599,20.6958,21.0407,16415188.0
2020-06-16 09:30:00,23.36,23.5,23.12,23.36,20351612.0,22.3821,22.5163,22.1522,22.3821,20351612.0
2020-06-16 10:00:00,23.36,23.53,23.2,23.43,11801912.0,22.3821,22.545,22.2288,22.4492,11801912.0
2020-06-16 10:30:00,23.43,23.51,22.33,22.38,24283668.0,22.4492,22.5259,21.3953,21.4432,24283668.0
2020-06-16 11:00:00,22.38,23.06,22.08,22.97,24282860.0,21.4432,22.0947,21.1557,22.0085,24282860.0
2020-06-16 11:30:00,22.97,23.23,22.83,23.03,11348004.0,22.0085,22.2576,21.8743,22.066,11348004.0
2020-06-16 12:00:00,23.03,23.09,22.74,23.0,10371424.0,22.066,22.1234,21.7881,22.0372,10371424.0
2020-06-16 12:30:00,22.99,23.29,22.99,23.18,9698124.0,22.0276,22.3151,22.0276,22.2097,9698124.0
2020-06-16 13:00:00,23.18,23.3,23.12,23.22,5936748.0,22.2097,22.3247,22.1522,22.248,5936748.0
2020-06-16 13:30:00,23.22,23.25,22.95,23.06,7806976.0,22.248,22.2767,21.9893,22.0947,7806976.0
2020-06-16 14:00:00,23.06,23.32,22.9,23.09,9637492.0,22.0947,22.3438,21.9414,22.1234,9637492.0
2020-06-16 14:30:00,23.1,23.26,22.97,23.04,7550552.0,22.133,22.2863,22.0085,22.0755,7550552.0
2020-06-16 15:00:00,23.04,23.1,22.61,22.91,12230828.0,22.0755,22.133,21.6635,21.951,12230828.0
2020-06-16 15:30:00,22.92,23.14,22.74,23.14,15915908.0,21.9606,22.1713,21.7881,22.1713,15915908.0
2020-06-17 09:30:00,23.55,23.66,23.27,23.4,16592940.0,22.5642,22.6696,22.2959,22.4205,16592940.0
2020-06-17 10:00:00,23.4,23.49,23.1,23.23,15395356.0,22.4205,22.5067,22.133,22.2576,15395356.0
2020-06-17 10:30:00,23.23,23.57,23.13,23.5,10480060.0,22.2576,22.5833,22.1618,22.5163,10480060.0
2020-06-17 11:00:00,23.5,23.59,23.35,23.46,8153396.0,22.5163,22.6025,22.3726,22.478,8153396.0
2020-06-17 11:30:00,23.46,23.58,23.42,23.57,5931036.0,22.478,22.5929,22.4396,22.5833,5931036.0
2020-06-17 12:00:00,23.57,23.59,23.45,23.56,4092640.0,22.5833,22.6025,22.4684,22.5738,4092640.0
2020-06-17 12:30:00,23.56,23.76,23.55,23.74,6613696.0,22.5738,22.7654,22.5642,22.7462,6613696.0
2020-06-17 13:00:00,23.74,23.84,23.74,23.82,6268056.0,22.7462,22.842,22.7462,22.8229,6268056.0
2020-06-17 13:30:00,23.82,23.86,23.72,23.72,5461660.0,22.8229,22.8612,22.7271,22.7271,5461660.0
2020-06-17 14:00:00,23.72,23.8,23.65,23.75,7180092.0,22.7271,22.8037,22.66,22.7558,7180092.0
2020-06-17 14:30:00,23.75,23.85,23.61,23.64,6857684.0,22.7558,22.8516,22.6217,22.6504,6857684.0
2020-06-17 15:00:00,23.63,23.63,23.24,23.33,10925112.0,22.6408,22.6408,22.2672,22.3534,10925112.0
2020-06-17 15:30:00,23.34,23.44,23.13,23.31,13722652.0,22.363,22.4588,22.1618,22.3342,13722652.0
2020-06-18 09:30:00,23.24,23.45,23.14,23.29,14731456.0,22.2672,22.4684,22.1713,22.3151,14731456.0
2020-06-18 10:00:00,23.29,23.47,23.15,23.22,10132668.0,22.3151,22.4875,22.1809,22.248,10132668.0
2020-06-18 10:30:00,23.23,23.51,23.01,23.5,11347512.0,22.2576,22.5259,22.0468,22.5163,11347512.0
2020-06-18 11:00:00,23.5,23.59,23.44,23.48,5282872.0,22.5163,22.6025,22.4588,22.4971,5282872.0
2020-06-18 11:30:00,23.47,23.51,23.26,23.3,6052024.0,22.4875,22.5259,22.2863,22.3247,6052024.0
2020-06-18 12:00:00,23.3,23.41,23.21,23.39,5402436.0,22.3247,22.43,22.2384,22.4109,5402436.0
2020-06-18 12:30:00,23.39,23.41,23.29,23.38,4273032.0,22.4109,22.43,22.3151,22.4013,4273032.0
2020-06-18 13:00:00,23.38,23.45,23.33,23.4,4630972.0,22.4013,22.4684,22.3534,22.4205,4630972.0
2020-06-18 13:30:00,23.4,23.52,23.39,23.49,3956760.0,22.4205,22.5354,22.4109,22.5067,3956760.0
2020-06-18 14:00:00,23.49,23.5,23.24,23.31,6198004.0,22.5067,22.5163,22.2672,22.3342,6198004.0
2020-06-18 14:30:00,23.31,23.42,23.18,23.19,6360528.0,22.3342,22.4396,22.2097,22.2193,6360528.0
2020-06-18 15:00:00,23.19,23.27,23.08,23.27,7092860.0,22.2193,22.2959,22.1139,22.2959,7092860.0
2020-06-18 15:30:00,23.27,23.56,23.23,23.52,10451664.0,22.2959,22.5738,22.2576,22.5354,10451664.0
2020-06-19 09:30:00,24.24,24.31,24.07,24.15,15496760.0,23.2253,23.2924,23.0624,23.1391,15496760.0
2020-06-19 10:00:00,24.15,24.3,24.09,24.24,8152904.0,23.1391,23.2828,23.0816,23.2253,8152904.0
2020-06-19 10:30:00,24.24,24.25,24.0,24.08,8750484.0,23.2253,23.2349,22.9953,23.072,8750484.0
2020-06-19 11:00:00,24.08,24.21,23.93,24.06,7272784.0,23.072,23.1966,22.9283,23.0528,7272784.0
2020-06-19 11:30:00,24.06,24.08,23.9,23.91,4347492.0,23.0528,23.072,22.8995,22.9091,4347492.0
2020-06-19 12:00:00,23.91,23.93,23.1,23.38,15657748.0,22.9091,22.9283,22.133,22.4013,15657748.0
2020-06-19 12:30:00,23.37,23.71,23.27,23.68,10024068.0,22.3917,22.7175,22.2959,22.6887,10024068.0
2020-06-19 13:00:00,23.68,23.7,23.34,23.37,6235068.0,22.6887,22.7079,22.363,22.3917,6235068.0
2020-06-19 13:30:00,23.37,23.5,23.21,23.21,7389564.0,22.3917,22.5163,22.2384,22.2384,7389564.0
2020-06-19 14:00:00,23.21,23.38,23.03,23.09,9716628.0,22.2384,22.4013,22.066,22.1234,9716628.0
2020-06-19 14:30:00,23.09,23.49,22.99,23.43,9106808.0,22.1234,22.5067,22.0276,22.4492,9106808.0
2020-06-19 15:00:00,23.43,23.68,23.3,23.57,8652920.0,22.4492,22.6887,22.3247,22.5833,8652920.0
2020-06-19 15:30:00,23.58,23.69,23.42,23.49,11309648.0,22.5929,22.6983,22.4396,22.5067,11309648.0
2020-06-22 09:30:00,23.49,23.7,23.38,23.7,15162776.0,22.5067,22.7079,22.4013,22.7079,15162776.0
2020-06-22 10:00:00,23.7,23.93,23.69,23.88,9198564.0,22.7079,22.9283,22.6983,22.8804,9198564.0
2020-06-22 10:30:00,23.88,23.95,23.7,23.7,7438392.0,22.8804,22.9474,22.7079,22.7079,7438392.0
2020-06-22 11:00:00,23.7,23.93,23.64,23.9,5858964.0,22.7079,22.9283,22.6504,22.8995,5858964.0
2020-06-22 11:30:00,23.91,24.02,23.83,23.95,5664868.0,22.9091,23.0145,22.8325,22.9474,5664868.0
2020-06-22 12:00:00,23.95,24.18,23.95,24.18,6366124.0,22.9474,23.1678,22.9474,23.1678,6366124.0
2020-06-22 12:30:00,24.18,24.28,24.14,24.21,5620820.0,23.1678,23.2636,23.1295,23.1966,5620820.0
2020-06-22 13:00:00,24.21,24.25,24.14,24.17,4121044.0,23.1966,23.2349,23.1295,23.1582,4121044.0
2020-06-22 13:30:00,24.17,24.25,24.1,24.22,4894360.0,23.1582,23.2349,23.0912,23.2061,4894360.0
2020-06-22 14:00:00,24.22,24.25,24.08,24.23,7115652.0,23.2061,23.2349,23.072,23.2157,7115652.0
2020-06-22 14:30:00,24.23,24.36,24.18,24.35,6108356.0,23.2157,23.3403,23.1678,23.3307,6108356.0
2020-06-22 15:00:00,24.34,24.38,24.01,24.1,8460980.0,23.3211,23.3594,23.0049,23.0912,8460980.0
2020-06-22 15:30:00,24.1,24.39,24.09,24.36,12065752.0,23.0912,23.369,23.0816,23.3403,12065752.0
2020-06-23 09:30:00,24.84,24.97,24.67,24.85,14744872.0,23.8002,23.9247,23.6373,23.8098,14744872.0
2020-06-23 10:00:00,24.85,25.09,24.71,25.09,9713992.0,23.8098,24.0397,23.6756,24.0397,9713992.0
2020-06-23 10:30:00,25.09,25.19,24.94,25.07,8343420.0,24.0397,24.1355,23.896,24.0206,8343420.0
2020-06-23 11:00:00,25.06,25.36,24.97,25.36,6218352.0,24.011,24.2984,23.9247,24.2984,6218352.0
2020-06-23 11:30:00,25.36,25.4,25.26,25.4,4911212.0,24.2984,24.3367,24.2026,24.3367,4911212.0
2020-06-23 12:00:00,25.41,25.45,25.31,25.42,4161480.0,24.3463,24.3847,24.2505,24.3559,4161480.0
2020-06-23 12:30:00,25.42,25.46,25.34,25.42,4483128.0,24.3559,24.3942,24.2793,24.3559,4483128.0
2020-06-23 13:00:00,25.42,25.58,25.41,25.57,5840888.0,24.3559,24.5092,24.3463,24.4996,5840888.0
2020-06-23 13:30:00,25.57,25.66,25.53,25.57,7825472.0,24.4996,24.5859,24.4613,24.4996,7825472.0
2020-06-23 14:00:00,25.57,25.57,25.36,25.45,7708744.0,24.4996,24.4996,24.2984,24.3847,7708744.0
2020-06-23 14:30:00,25.45,25.53,25.27,25.29,7538928.0,24.3847,24.4613,24.2122,24.2313,7538928.0
2020-06-23 15:00:00,25.29,25.34,25.03,25.05,10193736.0,24.2313,24.2793,23.9822,24.0014,10193736.0
2020-06-23 15:30:00,25.05,25.14,24.79,24.93,13660604.0,24.0014,24.0876,23.7523,23.8864,13660604.0
2020-06-24 09:30:00,24.73,25.12,24.14,24.2,20444588.0,23.6948,24.0685,23.1295,23.187,20444588.0
2020-06-24 10:00:00,24.2,24.42,24.02,24.41,15624248.0,23.187,23.3978,23.0145,23.3882,15624248.0
2020-06-24 10:30:00,24.4,24.42,23.91,24.03,14022876.0,23.3786,23.3978,22.9091,23.0241,14022876.0
2020-06-24 11:00:00,24.02,24.1,23.43,23.66,15169992.0,23.0145,23.0912,22.4492,22.6696,15169992.0
2020-06-24 11:30:00,23.66,23.71,22.96,23.28,15825092.0,22.6696,22.7175,21.9989,22.3055,15825092.0
2020-06-24 12:00:00,23.28,23.51,23.13,23.45,11905260.0,22.3055,22.5259,22.1618,22.4684,11905260.0
2020-06-24 12:30:00,23.45,23.72,23.31,23.7,10174844.0,22.4684,22.7271,22.3342,22.7079,10174844.0
2020-06-24 13:00:00,23.7,23.8,23.4,23.43,10925992.0,22.7079,22.8037,22.4205,22.4492,10925992.0
2020-06-24 13:30:00,23.43,23.44,23.23,23.42,10149500.0,22.4492,22.4588,22.2576,22.4396,10149500.0
2020-06-24 14:00:00,23.41,23.57,23.06,23.55,12909336.0,22.43,22.5833,22.0947,22.5642,12909336.0
2020-06-24 14:30:00,23.55,23.62,23.26,23.31,10829796.0,22.5642,22.6313,22.2863,22.3342,10829796.0
2020-06-24 15:00:00,23.31,23.78,23.31,23.57,14805468.0,22.3342,22.7846,22.3342,22.5833,14805468.0
2020-06-24 15:30:00,23.57,23.78,23.3,23.45,16308952.0,22.5833,22.7846,22.3247,22.4684,16308952.0
2020-06-25 09:30:00,23.47,23.62,22.68,23.11,20767296.0,22.4875,22.6313,21.7306,22.1426,20767296.0
2020-06-25 10:00:00,23.12,23.56,22.99,23.49,17087708.0,22.1522,22.5738,22.0276,22.5067,17087708.0
2020-06-25 10:30:00,23.49,23.58,23.3,23.44,11241832.0,22.5067,22.5929,22.3247,22.4588,11241832.0
2020-06-25 11:00:00,23.43,23.52,23.11,23.45,9847992.0,22.4492,22.5354,22.1426,22.4684,9847992.0
2020-06-25 11:30:00,23.43,23.48,23.16,23.48,7656548.0,22.4492,22.4971,22.1905,22.4971,7656548.0
2020-06-25 12:00:00,23.48,23.79,23.48,23.65,9317076.0,22.4971,22.7941,22.4971,22.66,9317076.0
2020-06-25 12:30:00,23.65,23.73,23.54,23.58,7542220.0,22.66,22.7367,22.5546,22.5929,7542220.0
2020-06-25 13:00:00,23.58,23.64,23.45,23.55,6376624.0,22.5929,22.6504,22.4684,22.5642,6376624.0
2020-06-25 13:30:00,23.54,23.7,23.46,23.6,6101600.0,22.5546,22.7079,22.478,22.6121,6101600.0
2020-06-25 14:00:00,23.6,23.61,23.36,23.43,7473308.0,22.6121,22.6217,22.3821,22.4492,7473308.0
2020-06-25 14:30:00,23.43,23.48,23.26,23.45,7338096.0,22.4492,22.4971,22.2863,22.4684,7338096.0
2020-06-25 15:00:00,23.45,24.0,23.39,23.93,12787836.0,22.4684,22.9953,22.4109,22.9283,12787836.0
2020-06-25 15:30:00,23.93,24.18,23.85,24.1,13556912.0,22.9283,23.1678,22.8516,23.0912,13556912.0
2020-06-26 09:30:00,24.01,24.08,23.45,23.63,18162808.0,23.0049,23.072,22.4684,22.6408,18162808.0
2020-06-26 10:00:00,23.62,23.62,22.75,22.98,16512624.0,22.6313,22.6313,21.7977,22.018,16512624.0
2020-06-26 10:30:00,22.98,23.04,22.43,22.68,20735636.0,22.018,22.0755,21.4911,21.7306,20735636.0
2020-06-26 11:00:00,22.68,23.1,22.67,23.0,15960036.0,21.7306,22.133,21.721,22.0372,15960036.0
2020-06-26 11:30:00,23.0,23.35,22.84,23.27,11994536.0,22.0372,22.3726,21.8839,22.2959,11994536.0
2020-06-26 12:00:00,23.28,23.29,22.64,22.87,12200540.0,22.3055,22.3151,21.6923,21.9127,12200540.0
2020-06-26 12:30:00,22.86,22.95,22.61,22.92,8198824.0,21.9031,21.9893,21.6635,21.9606,8198824.0
2020-06-26 13:00:00,22.92,23.11,22.86,23.05,7741212.0,21.9606,22.1426,21.9031,22.0851,7741212.0
2020-06-26 13:30:00,23.05,23.14,22.84,22.88,8149892.0,22.0851,22.1713,21.8839,21.9222,8149892.0
2020-06-26 14:00:00,22.87,23.04,22.68,22.74,7990108.0,21.9127,22.0755,21.7306,21.7881,7990108.0
2020-06-26 14:30:00,22.74,22.79,22.49,22.63,11732460.0,21.7881,21.836,21.5486,21.6827,11732460.0
2020-06-26 15:00:00,22.63,22.75,22.46,22.62,12371828.0,21.6827,21.7977,21.5198,21.6731,12371828.0
2020-06-26 15:30:00,22.61,22.85,22.23,22.36,21106728.0,21.6635,21.8935,21.2994,21.424,21106728.0
2020-06-29 09:30:00,22.31,22.4,21.57,22.01,23084788.0,21.3761,21.4623,20.6671,21.0887,23084788.0
2020-06-29 10:00:00,22.01,22.44,21.93,22.33,15936340.0,21.0887,21.5007,21.012,21.3953,15936340.0
2020-06-29 10:30:00,22.35,22.66,22.31,22.46,13658900.0,21.4144,21.7114,21.3761,21.5198,13658900.0
2020-06-29 11:00:00,22.46,22.7,22.26,22.67,9130828.0,21.5198,21.7498,21.3282,21.721,9130828.0
2020-06-29 11:30:00,22.67,22.75,22.6,22.69,7180684.0,21.721,21.7977,21.654,21.7402,7180684.0
2020-06-29 12:00:00,22.69,22.89,22.69,22.86,5629888.0,21.7402,21.9318,21.7402,21.9031,5629888.0
2020-06-29 12:30:00,22.86,22.93,22.83,22.87,4646256.0,21.9031,21.9701,21.8743,21.9127,4646256.0
2020-06-29 13:00:00,22.87,22.89,22.75,22.8,4690084.0,21.9127,21.9318,21.7977,21.8456,4690084.0
2020-06-29 13:30:00,22.8,23.0,22.78,22.92,4494808.0,21.8456,22.0372,21.8264,21.9606,4494808.0
2020-06-29 14:00:00,22.92,22.96,22.79,22.82,3685724.0,21.9606,21.9989,21.836,21.8647,3685724.0
2020-06-29 14:30:00,22.81,22.9,22.66,22.7,6034864.0,21.8552,21.9414,21.7114,21.7498,6034864.0
2020-06-29 15:00:00,22.71,22.74,22.55,22.71,6761816.0,21.7593,21.7881,21.606,21.7593,6761816.0
2020-06-29 15:30:00,22.7,23.09,22.68,23.09,11111376.0,21.7498,22.1234,21.7306,22.1234,11111376.0
2020-06-30 09:30:00,23.08,23.67,23.03,23.59,16578920.0,22.1139,22.6792,22.066,22.6025,16578920.0
2020-06-30 10:00:00,23.59,23.75,23.56,23.61,10313640.0,22.6025,22.7558,22.5738,22.6217,10313640.0
2020-06-30 10:30:00,23.6,23.89,23.58,23.86,9348620.0,22.6121,22.89,22.5929,22.8612,9348620.0
2020-06-30 11:00:00,23.86,24.03,23.83,23.92,7645436.0,22.8612,23.0241,22.8325,22.9187,7645436.0
2020-06-30 11:30:00,23.92,23.99,23.86,23.96,5432636.0,22.9187,22.9858,22.8612,22.957,5432636.0
2020-06-30 12:00:00,23.96,24.14,23.91,24.08,4792736.0,22.957,23.1295,22.9091,23.072,4792736.0
2020-06-30 12:30:00,24.08,24.11,23.81,23.87,7985528.0,23.072,23.1007,22.8133,22.8708,7985528.0
2020-06-30 13:00:00,23.88,23.95,23.69,23.89,6520724.0,22.8804,22.9474,22.6983,22.89,6520724.0
2020-06-30 13:30:00,23.9,23.93,23.78,23.91,5925472.0,22.8995,22.9283,22.7846,22.9091,5925472.0
2020-06-30 14:00:00,23.91,23.99,23.79,23.99,7158632.0,22.9091,22.9858,22.7941,22.9858,7158632.0
2020-06-30 14:30:00,23.99,24.13,23.97,24.12,6463092.0,22.9858,23.1199,22.9666,23.1103,6463092.0
2020-06-30 15:00:00,24.13,24.2,23.95,24.15,8007884.0,23.1199,23.187,22.9474,23.1391,8007884.0
2020-06-30 15:30:00,24.15,24.62,24.13,24.36,18200072.0,23.1391,23.5894,23.1199,23.3403,18200072.0
2020-07-01 09:30:00,24.46,24.79,24.31,24.47,18641980.0,23.4361,23.7523,23.2924,23.4457,18641980.0
2020-07-01 10:00:00,24.47,24.9,24.41,24.89,12400204.0,23.4457,23.8577,23.3882,23.8481,12400204.0
2020-07-01 10:30:00,24.9,25.01,24.8,24.97,9904872.0,23.8577,23.9631,23.7619,23.9247,9904872.0
2020-07-01 11:00:00,24.97,25.11,24.85,24.87,9080968.0,23.9247,24.0589,23.8098,23.8289,9080968.0
2020-07-01 11:30:00,24.88,25.1,24.85,25.05,6542832.0,23.8385,24.0493,23.8098,24.0014,6542832.0
2020-07-01 12:00:00,25.06,25.2,25.02,25.18,4017036.0,24.011,24.1451,23.9727,24.126,4017036.0
2020-07-01 12:30:00,25.18,25.32,25.1,25.22,7566568.0,24.126,24.2601,24.0493,24.1643,7566568.0
2020-07-01 13:00:00,25.22,25.24,25.04,25.19,5922008.0,24.1643,24.1834,23.9918,24.1355,5922008.0
2020-07-01 13:30:00,25.2,25.3,25.16,25.27,5646532.0,24.1451,24.2409,24.1068,24.2122,5646532.0
2020-07-01 14:00:00,25.27,25.37,25.23,25.3,6425996.0,24.2122,24.308,24.1739,24.2409,6425996.0
2020-07-01 14:30:00,25.31,25.38,25.13,25.3,7162280.0,24.2505,24.3176,24.078,24.2409,7162280.0
2020-07-01 15:00:00,25.3,25.52,25.27,25.48,8892128.0,24.2409,24.4517,24.2122,24.4134,8892128.0
2020-07-01 15:30:00,25.48,25.62,25.28,25.3,11817940.0,24.4134,24.5475,24.2218,24.2409,11817940.0
2020-07-02 09:30:00,26.07,26.45,26.06,26.4,17480200.0,24.9787,25.3428,24.9691,25.2949,17480200.0
2020-07-02 10:00:00,26.4,26.47,26.02,26.02,9779560.0,25.2949,25.362,24.9308,24.9308,9779560.0
2020-07-02 10:30:00,26.04,26.33,25.99,26.09,13564164.0,24.95,25.2278,24.902,24.9979,13564164.0
2020-07-02 11:00:00,26.09,26.12,25.77,25.84,10925972.0,24.9979,25.0266,24.6913,24.7583,10925972.0
2020-07-02 11:30:00,25.85,26.2,25.82,26.17,6958772.0,24.7679,25.1033,24.7392,25.0745,6958772.0
2020-07-02 12:00:00,26.17,26.25,26.0,26.22,5900644.0,25.0745,25.1512,24.9116,25.1224,5900644.0
2020-07-02 12:30:00,26.22,26.24,26.08,26.21,4376140.0,25.1224,25.1416,24.9883,25.1128,4376140.0
2020-07-02 13:00:00,26.21,26.29,26.14,26.26,3707272.0,25.1128,25.1895,25.0458,25.1607,3707272.0
2020-07-02 13:30:00,26.26,26.31,26.13,26.16,3632812.0,25.1607,25.2087,25.0362,25.0649,3632812.0
2020-07-02 14:00:00,26.16,26.28,26.1,26.25,4113832.0,25.0649,25.1799,25.0074,25.1512,4113832.0
2020-07-02 14:30:00,26.25,26.31,26.22,26.29,4062172.0,25.1512,25.2087,25.1224,25.1895,4062172.0
2020-07-02 15:00:00,26.3,26.33,26.09,26.11,5555496.0,25.1991,25.2278,24.9979,25.017,5555496.0
2020-07-02 15:30:00,26.11,26.17,25.68,25.81,11637076.0,25.017,25.0745,24.605,24.7296,11637076.0
2020-07-06 09:30:00,26.83,27.2,26.82,27.19,14114384.0,25.7069,26.0614,25.6973,26.0518,14114384.0
2020-07-06 10:00:00,27.19,27.36,27.12,27.3,10607332.0,26.0518,26.2147,25.9847,26.1572,10607332.0
2020-07-06 10:30:00,27.29,27.6,27.25,27.59,7009248.0,26.1476,26.4447,26.1093,26.4351,7009248.0
2020-07-06 11:00:00,27.59,27.85,27.58,27.82,6025472.0,26.4351,26.6842,26.4255,26.6554,6025472.0
2020-07-06 11:30:00,27.83,27.9,27.7,27.72,5104252.0,26.665,26.7321,26.5405,26.5596,5104252.0
2020-07-06 12:00:00,27.71,27.75,27.47,27.55,6338960.0,26.55,26.5884,26.3201,26.3967,6338960.0
2020-07-06 12:30:00,27.55,27.72,27.48,27.67,4321596.0,26.3967,26.5596,26.3297,26.5117,4321596.0
2020-07-06 13:00:00,27.67,27.68,27.41,27.59,5209596.0,26.5117,26.5213,26.2626,26.4351,5209596.0
2020-07-06 13:30:00,27.59,27.64,27.45,27.52,4214340.0,26.4351,26.483,26.3009,26.368,4214340.0
2020-07-06 14:00:00,27.52,27.53,27.18,27.35,6794960.0,26.368,26.3776,26.0422,26.2051,6794960.0
2020-07-06 14:30:00,27.35,27.5,27.34,27.44,5204648.0,26.2051,26.3488,26.1955,26.2913,5204648.0
2020-07-06 15:00:00,27.43,27.54,27.24,27.54,7473844.0,26.2818,26.3872,26.0997,26.3872,7473844.0
2020-07-06 15:30:00,27.54,27.77,27.48,27.73,10501640.0,26.3872,26.6075,26.3297,26.5692,10501640.0
2020-07-07 09:30:00,27.64,28.06,27.46,27.86,18102980.0,26.483,26.8854,26.3105,26.6938,18102980.0
2020-07-07 10:00:00,27.86,28.34,27.79,28.25,11120628.0,26.6938,27.1537,26.6267,27.0674,11120628.0
2020-07-07 10:30:00,28.26,28.36,28.06,28.29,8988436.0,27.077,27.1728,26.8854,27.1058,8988436.0
2020-07-07 11:00:00,28.29,28.54,28.26,28.47,6346772.0,27.1058,27.3453,27.077,27.2782,6346772.0
2020-07-07 11:30:00,28.48,28.5,28.18,28.24,6780908.0,27.2878,27.307,27.0004,27.0579,6780908.0
2020-07-07 12:00:00,28.25,28.31,27.92,28.02,7357140.0,27.0674,27.1249,26.7513,26.8471,7357140.0
2020-07-07 12:30:00,28.02,28.12,27.89,28.09,5787420.0,26.8471,26.9429,26.7225,26.9141,5787420.0
2020-07-07 13:00:00,28.09,28.13,27.79,27.96,7781276.0,26.9141,26.9525,26.6267,26.7896,7781276.0
2020-07-07 13:30:00,27.96,28.07,27.83,27.9,5956244.0,26.7896,26.895,26.665,26.7321,5956244.0
2020-07-07 14:00:00,27.89,27.92,27.69,27.71,5997396.0,26.7225,26.7513,26.5309,26.55,5997396.0
2020-07-07 14:30:00,27.71,27.71,27.5,27.7,7189400.0,26.55,26.55,26.3488,26.5405,7189400.0
2020-07-07 15:00:00,27.7,27.7,27.37,27.55,8825964.0,26.5405,26.5405,26.2243,26.3967,8825964.0
2020-07-07 15:30:00,27.55,27.65,27.06,27.15,10578624.0,26.3967,26.4926,25.9273,26.0135,10578624.0
2020-07-08 09:30:00,27.61,28.04,27.55,28.02,15417904.0,26.4542,26.8662,26.3967,26.8471,15417904.0
2020-07-08 10:00:00,28.01,28.11,27.8,27.82,9046448.0,26.8375,26.9333,26.6363,26.6554,9046448.0
2020-07-08 10:30:00,27.82,28.04,27.8,28.02,6912192.0,26.6554,26.8662,26.6363,26.8471,6912192.0
2020-07-08 11:00:00,28.02,28.04,27.12,27.38,11905148.0,26.8471,26.8662,25.9847,26.2339,11905148.0
2020-07-08 11:30:00,27.39,27.74,27.35,27.71,8146288.0,26.2434,26.5788,26.2051,26.55,8146288.0
2020-07-08 12:00:00,27.72,27.87,27.66,27.81,7184744.0,26.5596,26.7033,26.5021,26.6459,7184744.0
2020-07-08 12:30:00,27.82,28.0,27.67,27.99,6679132.0,26.6554,26.8279,26.5117,26.8183,6679132.0
2020-07-08 13:00:00,28.0,28.0,27.63,27.76,4966600.0,26.8279,26.8279,26.4734,26.598,4966600.0
2020-07-08 13:30:00,27.75,27.89,27.56,27.64,6481200.0,26.5884,26.7225,26.4063,26.483,6481200.0
2020-07-08 14:00:00,27.64,27.81,27.5,27.75,6706084.0,26.483,26.6459,26.3488,26.5884,6706084.0
2020-07-08 14:30:00,27.75,27.84,27.52,27.8,6079036.0,26.5884,26.6746,26.368,26.6363,6079036.0
2020-07-08 15:00:00,27.81,28.13,27.79,28.03,8452152.0,26.6459,26.9525,26.6267,26.8567,8452152.0
2020-07-08 15:30:00,28.03,28.24,27.92,28.22,10630836.0,26.8567,27.0579,26.7513,27.0387,10630836.0
2020-07-09 09:30:00,28.85,28.96,28.49,28.82,18254556.0,27.6423,27.7477,27.2974,27.6136,18254556.0
2020-07-09 10:00:00,28.83,28.92,28.42,28.68,12673184.0,27.6232,27.7094,27.2303,27.4794,12673184.0
2020-07-09 10:30:00,28.68,28.77,27.69,27.72,14515240.0,27.4794,27.5657,26.5309,26.5596,14515240.0
2020-07-09 11:00:00,27.73,27.99,27.47,27.82,16977400.0,26.5692,26.8183,26.3201,26.6554,16977400.0
2020-07-09 11:30:00,27.82,28.04,27.64,27.98,10013136.0,26.6554,26.8662,26.483,26.8087,10013136.0
2020-07-09 12:00:00,27.97,28.35,27.9,28.23,8400836.0,26.7992,27.1633,26.7321,27.0483,8400836.0
2020-07-09 12:30:00,28.22,28.49,28.17,28.44,6218516.0,27.0387,27.2974,26.9908,27.2495,6218516.0
2020-07-09 13:00:00,28.45,28.73,28.39,28.59,8319600.0,27.2591,27.5273,27.2016,27.3932,8319600.0
2020-07-09 13:30:00,28.59,28.68,28.35,28.43,6793264.0,27.3932,27.4794,27.1633,27.2399,6793264.0
2020-07-09 14:00:00,28.43,28.79,28.36,28.79,7741644.0,27.2399,27.5848,27.1728,27.5848,7741644.0
2020-07-09 14:30:00,28.79,28.95,28.68,28.94,7038416.0,27.5848,27.7381,27.4794,27.7286,7038416.0
2020-07-09 15:00:00,28.93,29.17,28.67,28.68,12111272.0,27.719,27.9489,27.4699,27.4794,12111272.0
2020-07-09 15:30:00,28.68,29.09,28.5,28.91,14341988.0,27.4794,27.8723,27.307,27.6998,14341988.0
2020-07-10 09:30:00,28.86,28.97,28.23,28.38,18727804.0,27.6519,27.7573,27.0483,27.192,18727804.0
2020-07-10 10:00:00,28.36,28.76,27.97,28.71,15622536.0,27.1728,27.5561,26.7992,27.5082,15622536.0
2020-07-10 10:30:00,28.71,28.84,28.54,28.69,9652672.0,27.5082,27.6327,27.3453,27.489,9652672.0
2020-07-10 11:00:00,28.69,28.86,28.52,28.77,7115248.0,27.489,27.6519,27.3261,27.5657,7115248.0
2020-07-10 11:30:00,28.76,28.96,28.69,28.91,6206180.0,27.5561,27.7477,27.489,27.6998,6206180.0
2020-07-10 12:00:00,28.91,28.94,28.69,28.74,5494484.0,27.6998,27.7286,27.489,27.5369,5494484.0
2020-07-10 12:30:00,28.74,28.93,28.68,28.9,4423008.0,27.5369,27.719,27.4794,27.6902,4423008.0
2020-07-10 13:00:00,28.9,29.15,28.84,29.11,6156004.0,27.6902,27.9298,27.6327,27.8914,6156004.0
2020-07-10 13:30:00,29.11,29.18,28.95,29.12,5938776.0,27.8914,27.9585,27.7381,27.901,5938776.0
2020-07-10 14:00:00,29.13,29.16,28.99,29.05,4537328.0,27.9106,27.9393,27.7765,27.834,4537328.0
2020-07-10 14:30:00,29.05,29.32,29.03,29.31,5918772.0,27.834,28.0927,27.8148,28.0831,5918772.0
2020-07-10 15:00:00,29.31,29.45,29.2,29.43,6962624.0,28.0831,28.2172,27.9777,28.198,6962624.0
2020-07-10 15:30:00,29.43,29.61,29.34,29.55,10653972.0,28.198,28.3705,28.1118,28.313,10653972.0
2020-07-13 09:30:00,30.5,30.99,30.44,30.73,15750484.0,29.2233,29.6927,29.1658,29.4436,15750484.0
2020-07-13 10:00:00,30.73,31.02,30.55,31.0,9907592.0,29.4436,29.7215,29.2712,29.7023,9907592.0
2020-07-13 10:30:00,31.01,31.25,30.82,31.25,8213016.0,29.7119,29.9419,29.5299,29.9419,8213016.0
2020-07-13 11:00:00,31.25,31.47,31.18,31.44,6704832.0,29.9419,30.1527,29.8748,30.1239,6704832.0
2020-07-13 11:30:00,31.45,31.49,31.14,31.28,6828712.0,30.1335,30.1718,29.8365,29.9706,6828712.0
2020-07-13 12:00:00,31.28,31.35,31.16,31.26,5676204.0,29.9706,30.0377,29.8556,29.9514,5676204.0
2020-07-13 12:30:00,31.26,31.28,30.72,30.73,7113072.0,29.9514,29.9706,29.434,29.4436,7113072.0
2020-07-13 13:00:00,30.74,31.09,30.73,31.08,8473912.0,29.4532,29.7886,29.4436,29.779,8473912.0
2020-07-13 13:30:00,31.08,31.14,30.53,30.57,7957560.0,29.779,29.8365,29.252,29.2903,7957560.0
2020-07-13 14:00:00,30.57,30.66,29.53,29.61,17857344.0,29.2903,29.3766,28.2939,28.3705,17857344.0
2020-07-13 14:30:00,29.61,30.04,29.2,29.95,20656284.0,28.3705,28.7825,27.9777,28.6963,20656284.0
2020-07-13 15:00:00,29.95,29.97,28.53,28.58,19873140.0,28.6963,28.7154,27.3357,27.3836,19873140.0
2020-07-13 15:30:00,28.58,28.68,27.42,27.71,28950600.0,27.3836,27.4794,26.2722,26.55,28950600.0
2020-07-14 09:30:00,26.9,27.97,26.07,26.75,38735752.0,25.774,26.7992,24.9787,25.6302,38735752.0
2020-07-14 10:00:00,26.74,26.84,25.85,26.72,22526120.0,25.6207,25.7165,24.7679,25.6015,22526120.0
2020-07-14 10:30:00,26.72,27.51,26.67,26.98,22231616.0,25.6015,26.3584,25.5536,25.8506,22231616.0
2020-07-14 11:00:00,26.98,27.36,26.67,27.25,16958512.0,25.8506,26.2147,25.5536,26.1093,16958512.0
2020-07-14 11:30:00,27.25,27.75,27.14,27.43,11608084.0,26.1093,26.5884,26.0039,26.2818,11608084.0
2020-07-14 12:00:00,27.42,27.8,27.25,27.49,9190612.0,26.2722,26.6363,26.1093,26.3393,9190612.0
2020-07-14 12:30:00,27.49,27.67,27.09,27.17,8727976.0,26.3393,26.5117,25.956,26.0327,8727976.0
2020-07-14 13:00:00,27.17,27.42,26.86,27.32,10505856.0,26.0327,26.2722,25.7356,26.1764,10505856.0
2020-07-14 13:30:00,27.31,27.92,27.29,27.65,11568088.0,26.1668,26.7513,26.1476,26.4926,11568088.0
2020-07-14 14:00:00,27.66,28.02,27.54,27.9,11467656.0,26.5021,26.8471,26.3872,26.7321,11467656.0
2020-07-14 14:30:00,27.9,27.98,27.55,27.8,8722040.0,26.7321,26.8087,26.3967,26.6363,8722040.0
2020-07-14 15:00:00,27.82,27.85,27.16,27.75,12278224.0,26.6554,26.6842,26.0231,26.5884,12278224.0
2020-07-14 15:30:00,27.75,28.43,27.66,28.31,16577972.0,26.5884,27.2399,26.5021,27.1249,16577972.0
2020-07-15 09:30:00,28.72,29.06,28.35,28.58,26499844.0,27.5178,27.8435,27.1633,27.3836,26499844.0
2020-07-15 10:00:00,28.6,28.88,28.43,28.81,13933784.0,27.4028,27.6711,27.2399,27.604,13933784.0
2020-07-15 10:30:00,28.81,28.99,28.54,28.56,9342540.0,27.604,27.7765,27.3453,27.3645,9342540.0
2020-07-15 11:00:00,28.56,28.61,27.86,28.3,18271684.0,27.3645,27.4124,26.6938,27.1153,18271684.0
2020-07-15 11:30:00,28.3,28.35,27.52,27.52,11347648.0,27.1153,27.1633,26.368,26.368,11347648.0
2020-07-15 12:00:00,27.52,27.9,27.35,27.85,13805440.0,26.368,26.7321,26.2051,26.6842,13805440.0
2020-07-15 12:30:00,27.85,28.13,27.59,28.1,9042524.0,26.6842,26.9525,26.4351,26.9237,9042524.0
2020-07-15 13:00:00,28.1,28.26,27.88,28.16,9037968.0,26.9237,27.077,26.7129,26.9812,9037968.0
2020-07-15 13:30:00,28.16,28.31,28.04,28.1,7024580.0,26.9812,27.1249,26.8662,26.9237,7024580.0
2020-07-15 14:00:00,28.1,28.61,27.99,28.5,14796544.0,26.9237,27.4124,26.8183,27.307,14796544.0
2020-07-15 14:30:00,28.5,28.59,28.13,28.18,7583092.0,27.307,27.3932,26.9525,27.0004,7583092.0
2020-07-15 15:00:00,28.17,28.38,27.91,28.37,10299900.0,26.9908,27.192,26.7417,27.1824,10299900.0
2020-07-15 15:30:00,28.37,28.53,28.22,28.43,12678372.0,27.1824,27.3357,27.0387,27.2399,12678372.0
2020-07-16 09:30:00,27.51,27.74,27.24,27.39,17722152.0,26.3584,26.5788,26.0997,26.2434,17722152.0
2020-07-16 10:00:00,27.38,27.43,26.99,27.29,14601224.0,26.2339,26.2818,25.8602,26.1476,14601224.0
2020-07-16 10:30:00,27.28,27.49,26.95,27.02,11669768.0,26.138,26.3393,25.8219,25.8889,11669768.0
2020-07-16 11:00:00,27.02,27.1,26.75,27.02,11466920.0,25.8889,25.9656,25.6302,25.8889,11466920.0
2020-07-16 11:30:00,27.03,27.28,26.94,27.27,8134460.0,25.8985,26.138,25.8123,26.1285,8134460.0
2020-07-16 12:00:00,27.27,27.4,27.1,27.19,7539364.0,26.1285,26.253,25.9656,26.0518,7539364.0
2020-07-16 12:30:00,27.2,27.52,27.16,27.4,7420180.0,26.0614,26.368,26.0231,26.253,7420180.0
2020-07-16 13:00:00,27.4,27.82,27.38,27.8,9082268.0,26.253,26.6554,26.2339,26.6363,9082268.0
2020-07-16 13:30:00,27.81,27.82,27.56,27.62,8242068.0,26.6459,26.6554,26.4063,26.4638,8242068.0
2020-07-16 14:00:00,27.62,27.93,27.61,27.9,6279100.0,26.4638,26.7608,26.4542,26.7321,6279100.0
2020-07-16 14:30:00,27.9,27.93,27.5,27.51,7436096.0,26.7321,26.7608,26.3488,26.3584,7436096.0
2020-07-16 15:00:00,27.51,27.95,27.44,27.92,8669152.0,26.3584,26.78,26.2913,26.7513,8669152.0
2020-07-16 15:30:00,27.92,28.09,27.64,27.83,14580004.0,26.7513,26.9141,26.483,26.665,14580004.0
2020-07-17 09:30:00,28.07,28.12,27.47,27.77,15578184.0,26.895,26.9429,26.3201,26.6075,15578184.0
2020-07-17 10:00:00,27.76,27.84,27.25,27.36,11639328.0,26.598,26.6746,26.1093,26.2147,11639328.0
2020-07-17 10:30:00,27.38,27.7,27.27,27.68,11023568.0,26.2339,26.5405,26.1285,26.5213,11023568.0
2020-07-17 11:00:00,27.67,27.89,27.64,27.84,7800056.0,26.5117,26.7225,26.483,26.6746,7800056.0
2020-07-17 11:30:00,27.84,27.89,27.57,27.83,6589204.0,26.6746,26.7225,26.4159,26.665,6589204.0
2020-07-17 12:00:00,27.84,27.96,27.79,27.83,5910160.0,26.6746,26.7896,26.6267,26.665,5910160.0
2020-07-17 12:30:00,27.83,27.93,27.72,27.79,4625168.0,26.665,26.7608,26.5596,26.6267,4625168.0
2020-07-17 13:00:00,27.79,27.9,27.64,27.82,7975628.0,26.6267,26.7321,26.483,26.6554,7975628.0
2020-07-17 13:30:00,27.83,27.84,27.71,27.76,3750244.0,26.665,26.6746,26.55,26.598,3750244.0
2020-07-17 14:00:00,27.77,28.09,27.77,28.0,6552684.0,26.6075,26.9141,26.6075,26.8279,6552684.0
2020-07-17 14:30:00,28.0,28.21,27.93,28.11,5594648.0,26.8279,27.0291,26.7608,26.9333,5594648.0
2020-07-17 15:00:00,28.11,28.16,27.94,28.13,6500596.0,26.9333,26.9812,26.7704,26.9525,6500596.0
2020-07-17 15:30:00,28.13,28.26,27.9,27.96,10304632.0,26.9525,27.077,26.7321,26.7896,10304632.0
2020-07-20 09:30:00,28.2,28.47,27.77,28.37,17898296.0,27.0195,27.2782,26.6075,27.1824,17898296.0
2020-07-20 10:00:00,28.37,29.05,28.28,29.02,12494492.0,27.1824,27.834,27.0962,27.8052,12494492.0
2020-07-20 10:30:00,29.02,29.1,28.87,28.93,7928928.0,27.8052,27.8819,27.6615,27.719,7928928.0
2020-07-20 11:00:00,28.93,29.2,28.87,29.2,6798268.0,27.719,27.9777,27.6615,27.9777,6798268.0
2020-07-20 11:30:00,29.2,29.39,29.16,29.33,6922256.0,27.9777,28.1597,27.9393,28.1022,6922256.0
2020-07-20 12:00:00,29.34,29.46,29.18,29.34,6331888.0,28.1118,28.2268,27.9585,28.1118,6331888.0
2020-07-20 12:30:00,29.34,29.55,29.29,29.54,5951400.0,28.1118,28.313,28.0639,28.3034,5951400.0
2020-07-20 13:00:00,29.54,29.6,29.5,29.6,4806316.0,28.3034,28.3609,28.2651,28.3609,4806316.0
2020-07-20 13:30:00,29.6,29.79,29.55,29.65,6229132.0,28.3609,28.543,28.313,28.4088,6229132.0
2020-07-20 14:00:00,29.65,29.87,29.63,29.85,6522904.0,28.4088,28.6196,28.3897,28.6005,6522904.0
2020-07-20 14:30:00,29.85,30.03,29.81,30.01,5580864.0,28.6005,28.7729,28.5621,28.7538,5580864.0
2020-07-20 15:00:00,30.01,30.3,29.98,30.28,7087956.0,28.7538,29.0316,28.725,29.0125,7087956.0
2020-07-20 15:30:00,30.28,30.56,30.28,30.36,13644040.0,29.0125,29.2807,29.0125,29.0891,13644040.0
2020-07-21 09:30:00,30.9,30.92,30.1,30.42,23054440.0,29.6065,29.6257,28.84,29.1466,23054440.0
2020-07-21 10:00:00,30.43,30.5,29.91,30.06,14265392.0,29.1562,29.2233,28.658,28.8017,14265392.0
2020-07-21 10:30:00,30.07,30.19,29.73,30.05,10921240.0,28.8113,28.9262,28.4855,28.7921,10921240.0
2020-07-21 11:00:00,30.04,30.16,29.66,29.9,9134828.0,28.7825,28.8975,28.4184,28.6484,9134828.0
2020-07-21 11:30:00,29.91,30.02,29.48,29.63,7147816.0,28.658,28.7633,28.246,28.3897,7147816.0
2020-07-21 12:00:00,29.64,29.75,29.46,29.7,6810800.0,28.3993,28.5047,28.2268,28.4567,6810800.0
2020-07-21 12:30:00,29.7,29.8,29.54,29.79,6812336.0,28.4567,28.5526,28.3034,28.543,6812336.0
2020-07-21 13:00:00,29.79,29.85,29.5,29.84,6751832.0,28.543,28.6005,28.2651,28.5909,6751832.0
2020-07-21 13:30:00,29.84,30.16,29.81,30.05,7569996.0,28.5909,28.8975,28.5621,28.7921,7569996.0
2020-07-21 14:00:00,30.05,30.34,30.03,30.22,7895400.0,28.7921,29.07,28.7729,28.955,7895400.0
2020-07-21 14:30:00,30.22,30.23,29.96,30.06,5713316.0,28.955,28.9646,28.7059,28.8017,5713316.0
2020-07-21 15:00:00,30.07,30.09,29.4,29.47,10881612.0,28.8113,28.8304,28.1693,28.2364,10881612.0
2020-07-21 15:30:00,29.49,29.63,29.1,29.41,13223740.0,28.2555,28.3897,27.8819,28.1789,13223740.0
2020-07-22 09:30:00,29.54,30.0,29.41,29.84,15650396.0,28.3034,28.7442,28.1789,28.5909,15650396.0
2020-07-22 10:00:00,29.84,30.03,29.6,29.61,8104664.0,28.5909,28.7729,28.3609,28.3705,8104664.0
2020-07-22 10:30:00,29.61,29.71,29.1,29.22,10428120.0,28.3705,28.4663,27.8819,27.9968,10428120.0
2020-07-22 11:00:00,29.23,29.36,28.91,29.35,10409520.0,28.0064,28.131,27.6998,28.1214,10409520.0
2020-07-22 11:30:00,29.36,29.56,29.35,29.49,6696920.0,28.131,28.3226,28.1214,28.2555,6696920.0
2020-07-22 12:00:00,29.49,29.72,29.35,29.63,5212644.0,28.2555,28.4759,28.1214,28.3897,5212644.0
2020-07-22 12:30:00,29.63,29.66,29.37,29.47,4036340.0,28.3897,28.4184,28.1406,28.2364,4036340.0
2020-07-22 13:00:00,29.46,29.56,29.35,29.41,6344740.0,28.2268,28.3226,28.1214,28.1789,6344740.0
2020-07-22 13:30:00,29.41,29.44,29.1,29.11,6412356.0,28.1789,28.2076,27.8819,27.8914,6412356.0
2020-07-22 14:00:00,29.12,29.33,29.1,29.29,6401356.0,27.901,28.1022,27.8819,28.0639,6401356.0
2020-07-22 14:30:00,29.3,29.45,29.21,29.35,5292012.0,28.0735,28.2172,27.9873,28.1214,5292012.0
2020-07-22 15:00:00,29.36,29.69,29.36,29.41,7159328.0,28.131,28.4472,28.131,28.1789,7159328.0
2020-07-22 15:30:00,29.42,29.84,29.41,29.71,8922244.0,28.1885,28.5909,28.1789,28.4663,8922244.0
2020-07-23 09:30:00,29.57,29.81,29.21,29.59,15011760.0,28.3322,28.5621,27.9873,28.3513,15011760.0
2020-07-23 10:00:00,29.59,29.68,28.99,29.34,12370628.0,28.3513,28.4376,27.7765,28.1118,12370628.0
2020-07-23 10:30:00,29.35,29.6,29.28,29.32,8674488.0,28.1214,28.3609,28.0543,28.0927,8674488.0
2020-07-23 11:00:00,29.33,29.46,29.11,29.33,7261160.0,28.1022,28.2268,27.8914,28.1022,7261160.0
2020-07-23 11:30:00,29.34,29.42,29.14,29.16,5447348.0,28.1118,28.1885,27.9202,27.9393,5447348.0
2020-07-23 12:00:00,29.16,29.17,28.45,28.54,11808236.0,27.9393,27.9489,27.2591,27.3453,11808236.0
2020-07-23 12:30:00,28.53,28.6,28.01,28.33,12027960.0,27.3357,27.4028,26.8375,27.1441,12027960.0
2020-07-23 13:00:00,28.32,28.57,28.02,28.16,10429300.0,27.1345,27.374,26.8471,26.9812,10429300.0
2020-07-23 13:30:00,28.16,28.21,27.36,27.63,13840448.0,26.9812,27.0291,26.2147,26.4734,13840448.0
2020-07-23 14:00:00,27.62,27.65,26.89,27.39,16238108.0,26.4638,26.4926,25.7644,26.2434,16238108.0
2020-07-23 14:30:00,27.39,27.58,27.05,27.46,12136684.0,26.2434,26.4255,25.9177,26.3105,12136684.0
2020-07-23 15:00:00,27.48,27.54,27.08,27.28,10218916.0,26.3297,26.3872,25.9464,26.138,10218916.0
2020-07-23 15:30:00,27.28,27.51,27.05,27.36,14785552.0,26.138,26.3584,25.9177,26.2147,14785552.0
2020-07-24 09:30:00,26.13,26.27,25.25,25.89,31005312.0,25.0362,25.1703,24.193,24.8062,31005312.0
2020-07-24 10:00:00,25.89,26.5,25.83,26.39,17888680.0,24.8062,25.3907,24.7487,25.2853,17888680.0
2020-07-24 10:30:00,26.39,26.83,25.97,26.82,13955468.0,25.2853,25.7069,24.8829,25.6973,13955468.0
2020-07-24 11:00:00,26.83,27.04,26.6,26.98,11229488.0,25.7069,25.9081,25.4865,25.8506,11229488.0
2020-07-24 11:30:00,26.98,27.01,26.58,26.86,9478072.0,25.8506,25.8793,25.4673,25.7356,9478072.0
2020-07-24 12:00:00,26.87,26.88,26.28,26.57,9046028.0,25.7452,25.7548,25.1799,25.4578,9046028.0
2020-07-24 12:30:00,26.57,26.6,26.18,26.27,6857716.0,25.4578,25.4865,25.0841,25.1703,6857716.0
2020-07-24 13:00:00,26.26,26.43,25.89,26.28,8315324.0,25.1607,25.3236,24.8062,25.1799,8315324.0
2020-07-24 13:30:00,26.26,26.68,26.14,26.59,8491996.0,25.1607,25.5632,25.0458,25.4769,8491996.0
2020-07-24 14:00:00,26.59,26.88,26.55,26.88,10040784.0,25.4769,25.7548,25.4386,25.7548,10040784.0
2020-07-24 14:30:00,26.88,26.89,26.45,26.62,8675856.0,25.7548,25.7644,25.3428,25.5057,8675856.0
2020-07-24 15:00:00,26.61,26.84,26.34,26.38,9564692.0,25.4961,25.7165,25.2374,25.2757,9564692.0
2020-07-24 15:30:00,26.38,26.63,26.25,26.57,12638676.0,25.2757,25.5153,25.1512,25.4578,12638676.0
2020-07-27 09:30:00,27.15,27.76,26.9,27.69,21803292.0,26.0135,26.598,25.774,26.5309,21803292.0
2020-07-27 10:00:00,27.7,27.81,27.34,27.41,11092328.0,26.5405,26.6459,26.1955,26.2626,11092328.0
2020-07-27 10:30:00,27.41,27.67,27.39,27.53,8446228.0,26.2626,26.5117,26.2434,26.3776,8446228.0
2020-07-27 11:00:00,27.53,27.56,27.01,27.08,9268892.0,26.3776,26.4063,25.8793,25.9464,9268892.0
2020-07-27 11:30:00,27.1,27.31,26.87,27.24,9287608.0,25.9656,26.1668,25.7452,26.0997,9287608.0
2020-07-27 12:00:00,27.24,27.4,27.16,27.3,5507804.0,26.0997,26.253,26.0231,26.1572,5507804.0
2020-07-27 12:30:00,27.29,27.5,27.22,27.48,5397008.0,26.1476,26.3488,26.0806,26.3297,5397008.0
2020-07-27 13:00:00,27.48,27.65,27.47,27.64,6422724.0,26.3297,26.4926,26.3201,26.483,6422724.0
2020-07-27 13:30:00,27.65,27.65,27.56,27.62,5128556.0,26.4926,26.4926,26.4063,26.4638,5128556.0
2020-07-27 14:00:00,27.62,27.92,27.61,27.89,8982516.0,26.4638,26.7513,26.4542,26.7225,8982516.0
2020-07-27 14:30:00,27.89,27.96,27.69,27.75,6395240.0,26.7225,26.7896,26.5309,26.5884,6395240.0
2020-07-27 15:00:00,27.74,28.13,27.74,28.1,10558564.0,26.5788,26.9525,26.5788,26.9237,10558564.0
2020-07-27 15:30:00,28.1,28.14,27.93,28.01,10019808.0,26.9237,26.962,26.7608,26.8375,10019808.0
2020-07-28 09:30:00,27.78,27.89,27.19,27.43,19273932.0,26.6171,26.7225,26.0518,26.2818,19273932.0
2020-07-28 10:00:00,27.43,27.7,27.31,27.64,11091312.0,26.2818,26.5405,26.1668,26.483,11091312.0
2020-07-28 10:30:00,27.64,27.77,27.42,27.73,9503752.0,26.483,26.6075,26.2722,26.5692,9503752.0
2020-07-28 11:00:00,27.72,27.81,27.46,27.69,7677216.0,26.5596,26.6459,26.3105,26.5309,7677216.0
2020-07-28 11:30:00,27.7,27.93,27.62,27.65,6949248.0,26.5405,26.7608,26.4638,26.4926,6949248.0
2020-07-28 12:00:00,27.65,27.71,27.47,27.66,5476868.0,26.4926,26.55,26.3201,26.5021,5476868.0
2020-07-28 12:30:00,27.66,27.8,27.59,27.77,4399772.0,26.5021,26.6363,26.4351,26.6075,4399772.0
2020-07-28 13:00:00,27.77,27.83,27.63,27.77,4656076.0,26.6075,26.665,26.4734,26.6075,4656076.0
2020-07-28 13:30:00,27.77,27.93,27.76,27.82,5387516.0,26.6075,26.7608,26.598,26.6554,5387516.0
2020-07-28 14:00:00,27.82,27.83,27.6,27.61,5405936.0,26.6554,26.665,26.4447,26.4542,5405936.0
2020-07-28 14:30:00,27.61,27.67,27.48,27.52,6285792.0,26.4542,26.5117,26.3297,26.368,6285792.0
2020-07-28 15:00:00,27.52,27.55,27.12,27.19,8780936.0,26.368,26.3967,25.9847,26.0518,8780936.0
2020-07-28 15:30:00,27.19,27.3,26.84,26.93,12392012.0,26.0518,26.1572,25.7165,25.8027,12392012.0
2020-07-29 09:30:00,27.43,27.6,27.29,27.51,11861556.0,26.2818,26.4447,26.1476,26.3584,11861556.0
2020-07-29 10:00:00,27.51,27.75,27.49,27.65,6462068.0,26.3584,26.5884,26.3393,26.4926,6462068.0
2020-07-29 10:30:00,27.67,27.85,27.63,27.8,5918952.0,26.5117,26.6842,26.4734,26.6363,5918952.0
2020-07-29 11:00:00,27.8,27.83,27.65,27.82,5394636.0,26.6363,26.665,26.4926,26.6554,5394636.0
2020-07-29 11:30:00,27.82,27.82,27.69,27.69,3470284.0,26.6554,26.6554,26.5309,26.5309,3470284.0
2020-07-29 12:00:00,27.69,27.69,27.39,27.61,5781124.0,26.5309,26.5309,26.2434,26.4542,5781124.0
2020-07-29 12:30:00,27.61,27.76,27.58,27.7,3188844.0,26.4542,26.598,26.4255,26.5405,3188844.0
2020-07-29 13:00:00,27.7,27.75,27.56,27.71,3564204.0,26.5405,26.5884,26.4063,26.55,3564204.0
2020-07-29 13:30:00,27.7,27.74,27.6,27.63,4349876.0,26.5405,26.5788,26.4447,26.4734,4349876.0
2020-07-29 14:00:00,27.64,27.83,27.5,27.79,7079048.0,26.483,26.665,26.3488,26.6267,7079048.0
2020-07-29 14:30:00,27.78,28.15,27.77,27.79,9658988.0,26.6171,26.9716,26.6075,26.6267,9658988.0
2020-07-29 15:00:00,27.8,28.03,27.58,27.91,10686976.0,26.6363,26.8567,26.4255,26.7417,10686976.0
2020-07-29 15:30:00,27.91,28.07,27.79,27.89,8880856.0,26.7417,26.895,26.6267,26.7225,8880856.0
2020-07-30 09:30:00,27.25,27.66,26.97,27.06,19262600.0,26.1093,26.5021,25.841,25.9273,19262600.0
2020-07-30 10:00:00,27.06,27.31,26.84,27.17,13924924.0,25.9273,26.1668,25.7165,26.0327,13924924.0
2020-07-30 10:30:00,27.17,27.48,27.11,27.44,11445896.0,26.0327,26.3297,25.9752,26.2913,11445896.0
2020-07-30 11:00:00,27.44,27.73,27.34,27.61,9384356.0,26.2913,26.5692,26.1955,26.4542,9384356.0
2020-07-30 11:30:00,27.6,28.06,27.57,27.95,9285344.0,26.4447,26.8854,26.4159,26.78,9285344.0
2020-07-30 12:00:00,27.94,28.34,27.87,28.16,10728696.0,26.7704,27.1537,26.7033,26.9812,10728696.0
2020-07-30 12:30:00,28.16,28.25,28.07,28.19,6686672.0,26.9812,27.0674,26.895,27.01,6686672.0
2020-07-30 13:00:00,28.18,28.43,28.13,28.3,6577052.0,27.0004,27.2399,26.9525,27.1153,6577052.0
2020-07-30 13:30:00,28.3,28.36,28.08,28.35,8024308.0,27.1153,27.1728,26.9046,27.1633,8024308.0
2020-07-30 14:00:00,28.35,28.39,28.09,28.2,7529280.0,27.1633,27.2016,26.9141,27.0195,7529280.0
2020-07-30 14:30:00,28.2,28.46,28.2,28.37,7710748.0,27.0195,27.2687,27.0195,27.1824,7710748.0
2020-07-30 15:00:00,28.37,28.48,28.16,28.47,10362644.0,27.1824,27.2878,26.9812,27.2782,10362644.0
2020-07-30 15:30:00,28.47,28.49,28.23,28.31,7189804.0,27.2782,27.2974,27.0483,27.1249,7189804.0
2020-07-31 09:30:00,29.84,29.88,28.92,29.27,24080740.0,28.5909,28.6292,27.7094,28.0447,24080740.0
2020-07-31 10:00:00,29.28,29.29,28.4,28.58,16505096.0,28.0543,28.0639,27.2112,27.3836,16505096.0
2020-07-31 10:30:00,28.58,28.94,28.57,28.92,11412148.0,27.3836,27.7286,27.374,27.7094,11412148.0
2020-07-31 11:00:00,28.93,29.31,28.85,29.18,10063204.0,27.719,28.0831,27.6423,27.9585,10063204.0
2020-07-31 11:30:00,29.18,29.28,28.87,28.97,9342288.0,27.9585,28.0543,27.6615,27.7573,9342288.0
2020-07-31 12:00:00,28.96,29.02,28.6,28.8,9960056.0,27.7477,27.8052,27.4028,27.5944,9960056.0
2020-07-31 12:30:00,28.79,28.79,28.22,28.36,13837416.0,27.5848,27.5848,27.0387,27.1728,13837416.0
2020-07-31 13:00:00,28.35,28.8,28.31,28.79,10847932.0,27.1633,27.5944,27.1249,27.5848,10847932.0
2020-07-31 13:30:00,28.78,28.85,28.59,28.67,6799236.0,27.5753,27.6423,27.3932,27.4699,6799236.0
2020-07-31 14:00:00,28.67,28.79,28.4,28.65,7940476.0,27.4699,27.5848,27.2112,27.4507,7940476.0
2020-07-31 14:30:00,28.64,29.13,28.62,29.09,9661200.0,27.4411,27.9106,27.422,27.8723,9661200.0
2020-07-31 15:00:00,29.08,29.5,29.0,29.39,14994872.0,27.8627,28.2651,27.786,28.1597,14994872.0
2020-07-31 15:30:00,29.39,29.84,29.36,29.84,15412992.0,28.1597,28.5909,28.131,28.5909,15412992.0
2020-08-03 09:30:00,30.56,31.09,30.52,30.96,17815660.0,29.2807,29.7886,29.2424,29.664,17815660.0
2020-08-03 10:00:00,30.96,31.24,30.77,30.88,10513560.0,29.664,29.9323,29.482,29.5873,10513560.0
2020-08-03 10:30:00,30.89,31.0,30.62,30.76,8381288.0,29.5969,29.7023,29.3382,29.4724,8381288.0
2020-08-03 11:00:00,30.77,31.06,30.71,31.02,5760016.0,29.482,29.7598,29.4245,29.7215,5760016.0
2020-08-03 11:30:00,31.02,31.12,30.92,31.12,4192176.0,29.7215,29.8173,29.6257,29.8173,4192176.0
2020-08-03 12:00:00,31.12,31.13,30.97,31.08,3906292.0,29.8173,29.8269,29.6736,29.779,3906292.0
2020-08-03 12:30:00,31.08,31.15,30.93,31.03,4850348.0,29.779,29.846,29.6353,29.7311,4850348.0
2020-08-03 13:00:00,31.03,31.16,30.99,31.04,4248272.0,29.7311,29.8556,29.6927,29.7407,4248272.0
2020-08-03 13:30:00,31.04,31.06,30.87,31.0,4786060.0,29.7407,29.7598,29.5778,29.7023,4786060.0
2020-08-03 14:00:00,31.0,31.2,30.9,31.17,5430996.0,29.7023,29.894,29.6065,29.8652,5430996.0
2020-08-03 14:30:00,31.17,31.28,31.11,31.19,6201880.0,29.8652,29.9706,29.8077,29.8844,6201880.0
2020-08-03 15:00:00,31.19,31.24,30.83,31.02,7455308.0,29.8844,29.9323,29.5394,29.7215,7455308.0
2020-08-03 15:30:00,31.03,31.21,30.83,31.0,10028128.0,29.7311,29.9035,29.5394,29.7023,10028128.0
2020-08-04 09:30:00,30.83,31.24,30.74,31.18,15536872.0,29.5394,29.9323,29.4532,29.8748,15536872.0
2020-08-04 10:00:00,31.18,31.37,31.13,31.16,8247800.0,29.8748,30.0568,29.8269,29.8556,8247800.0
2020-08-04 10:30:00,31.16,31.29,31.08,31.11,7328492.0,29.8556,29.9802,29.779,29.8077,7328492.0
2020-08-04 11:00:00,31.11,31.17,30.83,30.93,9101724.0,29.8077,29.8652,29.5394,29.6353,9101724.0
2020-08-04 11:30:00,30.93,31.08,30.89,31.06,5831808.0,29.6353,29.779,29.5969,29.7598,5831808.0
2020-08-04 12:00:00,31.06,31.09,30.75,30.97,6046664.0,29.7598,29.7886,29.4628,29.6736,6046664.0
2020-08-04 12:30:00,30.97,31.01,30.83,30.92,3941868.0,29.6736,29.7119,29.5394,29.6257,3941868.0
2020-08-04 13:00:00,30.92,31.14,30.8,31.09,5521868.0,29.6257,29.8365,29.5107,29.7886,5521868.0
2020-08-04 13:30:00,31.09,31.21,31.05,31.17,4319156.0,29.7886,29.9035,29.7502,29.8652,4319156.0
2020-08-04 14:00:00,31.17,31.22,30.85,30.86,4480548.0,29.8652,29.9131,29.5586,29.5682,4480548.0
2020-08-04 14:30:00,30.86,30.93,30.59,30.91,9544984.0,29.5682,29.6353,29.3095,29.6161,9544984.0
2020-08-04 15:00:00,30.91,31.06,30.84,30.98,6487056.0,29.6161,29.7598,29.549,29.6832,6487056.0
2020-08-04 15:30:00,30.99,31.39,30.91,31.39,8229452.0,29.6927,30.076,29.6161,30.076,8229452.0
2020-08-05 09:30:00,31.54,31.64,31.23,31.61,11401476.0,30.2197,30.3155,29.9227,30.2868,11401476.0
2020-08-05 10:00:00,31.61,31.76,31.52,31.67,7072800.0,30.2868,30.4305,30.2006,30.3443,7072800.0
2020-08-05 10:30:00,31.68,31.69,31.43,31.54,5964360.0,30.3539,30.3634,30.1143,30.2197,5964360.0
2020-08-05 11:00:00,31.54,31.77,31.49,31.56,5325528.0,30.2197,30.4401,30.1718,30.2389,5325528.0
2020-08-05 11:30:00,31.55,31.63,31.41,31.45,4953252.0,30.2293,30.306,30.0952,30.1335,4953252.0
2020-08-05 12:00:00,31.45,31.65,31.45,31.47,4748544.0,30.1335,30.3251,30.1335,30.1527,4748544.0
2020-08-05 12:30:00,31.47,31.59,31.45,31.55,4450932.0,30.1527,30.2676,30.1335,30.2293,4450932.0
2020-08-05 13:00:00,31.56,31.65,31.52,31.6,3307788.0,30.2389,30.3251,30.2006,30.2772,3307788.0
2020-08-05 13:30:00,31.61,31.68,31.56,31.63,3139844.0,30.2868,30.3539,30.2389,30.306,3139844.0
2020-08-05 14:00:00,31.63,31.7,31.6,31.66,2734284.0,30.306,30.373,30.2772,30.3347,2734284.0
2020-08-05 14:30:00,31.67,31.71,31.5,31.61,4513612.0,30.3443,30.3826,30.1814,30.2868,4513612.0
2020-08-05 15:00:00,31.61,31.64,31.48,31.55,4778896.0,30.2868,30.3155,30.1622,30.2293,4778896.0
2020-08-05 15:30:00,31.56,31.68,31.28,31.62,9069320.0,30.2389,30.3539,29.9706,30.2964,9069320.0
2020-08-06 09:30:00,31.53,31.69,31.31,31.68,11473980.0,30.2101,30.3634,29.9993,30.3539,11473980.0
2020-08-06 10:00:00,31.68,31.92,31.59,31.81,7779532.0,30.3539,30.5838,30.2676,30.4784,7779532.0
2020-08-06 10:30:00,31.81,31.86,31.37,31.63,8421352.0,30.4784,30.5263,30.0568,30.306,8421352.0
2020-08-06 11:00:00,31.63,31.86,31.59,31.67,6209280.0,30.306,30.5263,30.2676,30.3443,6209280.0
2020-08-06 11:30:00,31.66,31.84,31.63,31.75,5554420.0,30.3347,30.5072,30.306,30.4209,5554420.0
2020-08-06 12:00:00,31.75,32.05,31.72,31.96,4601728.0,30.4209,30.7084,30.3922,30.6221,4601728.0
2020-08-06 12:30:00,31.97,32.15,31.9,32.14,4266860.0,30.6317,30.8042,30.5647,30.7946,4266860.0
2020-08-06 13:00:00,32.15,32.23,32.05,32.17,3467264.0,30.8042,30.8808,30.7084,30.8233,3467264.0
2020-08-06 13:30:00,32.17,32.36,32.13,32.33,4174196.0,30.8233,31.0054,30.785,30.9767,4174196.0
2020-08-06 14:00:00,32.33,32.63,32.32,32.62,5519980.0,30.9767,31.2641,30.9671,31.2545,5519980.0
2020-08-06 14:30:00,32.62,32.85,32.62,32.8,6376764.0,31.2545,31.4749,31.2545,31.427,6376764.0
2020-08-06 15:00:00,32.8,32.98,32.7,32.85,7306624.0,31.427,31.5994,31.3312,31.4749,7306624.0
2020-08-06 15:30:00,32.86,32.92,32.66,32.84,9375444.0,31.4845,31.542,31.2928,31.4653,9375444.0
2020-08-07 09:30:00,32.66,32.81,32.44,32.78,11076240.0,31.2928,31.4366,31.082,31.4078,11076240.0
2020-08-07 10:00:00,32.78,32.8,32.42,32.6,8899500.0,31.4078,31.427,31.0629,31.2353,8899500.0
2020-08-07 10:30:00,32.6,32.96,32.59,32.89,8847996.0,31.2353,31.5803,31.2258,31.5132,8847996.0
2020-08-07 11:00:00,32.88,32.92,32.39,32.4,8217292.0,31.5036,31.542,31.0341,31.0437,8217292.0
2020-08-07 11:30:00,32.4,32.57,32.13,32.14,7441716.0,31.0437,31.2066,30.785,30.7946,7441716.0
2020-08-07 12:00:00,32.13,32.35,32.01,32.32,6588668.0,30.785,30.9958,30.67,30.9671,6588668.0
2020-08-07 12:30:00,32.33,32.41,31.81,31.82,8922852.0,30.9767,31.0533,30.4784,30.488,8922852.0
2020-08-07 13:00:00,31.82,31.84,31.29,31.54,13986324.0,30.488,30.5072,29.9802,30.2197,13986324.0
2020-08-07 13:30:00,31.54,31.77,31.21,31.27,10243188.0,30.2197,30.4401,29.9035,29.961,10243188.0
2020-08-07 14:00:00,31.27,31.52,30.92,30.99,12006968.0,29.961,30.2006,29.6257,29.6927,12006968.0
2020-08-07 14:30:00,31.0,31.39,30.95,31.35,9460960.0,29.7023,30.076,29.6544,30.0377,9460960.0
2020-08-07 15:00:00,31.35,31.64,31.26,31.36,10986792.0,30.0377,30.3155,29.9514,30.0473,10986792.0
2020-08-07 15:30:00,31.36,31.84,31.32,31.74,12540240.0,30.0473,30.5072,30.0089,30.4113,12540240.0
2020-08-10 09:30:00,31.82,31.9,31.2,31.33,14798664.0,30.488,30.5647,29.894,30.0185,14798664.0
2020-08-10 10:00:00,31.34,31.39,31.04,31.18,11151004.0,30.0281,30.076,29.7407,29.8748,11151004.0
2020-08-10 10:30:00,31.18,31.19,30.17,30.17,13634964.0,29.8748,29.8844,28.9071,28.9071,13634964.0
2020-08-10 11:00:00,30.17,30.78,30.04,30.74,11853120.0,28.9071,29.4915,28.7825,29.4532,11853120.0
2020-08-10 11:30:00,30.74,30.98,30.55,30.91,7741180.0,29.4532,29.6832,29.2712,29.6161,7741180.0
2020-08-10 12:00:00,30.92,31.01,30.74,30.75,5398764.0,29.6257,29.7119,29.4532,29.4628,5398764.0
2020-08-10 12:30:00,30.75,31.35,30.72,31.27,7729376.0,29.4628,30.0377,29.434,29.961,7729376.0
2020-08-10 13:00:00,31.27,31.52,31.25,31.44,6812116.0,29.961,30.2006,29.9419,30.1239,6812116.0
2020-08-10 13:30:00,31.44,31.47,31.1,31.17,5009144.0,30.1239,30.1527,29.7981,29.8652,5009144.0
2020-08-10 14:00:00,31.17,31.34,31.11,31.24,5479792.0,29.8652,30.0281,29.8077,29.9323,5479792.0
2020-08-10 14:30:00,31.24,31.37,30.99,31.35,6875300.0,29.9323,30.0568,29.6927,30.0377,6875300.0
2020-08-10 15:00:00,31.34,31.46,31.03,31.09,6821644.0,30.0281,30.1431,29.7311,29.7886,6821644.0
2020-08-10 15:30:00,31.09,31.33,31.0,31.32,9975208.0,29.7886,30.0185,29.7023,30.0089,9975208.0
2020-08-11 09:30:00,30.89,31.02,30.29,30.71,20015652.0,29.5969,29.7215,29.022,29.4245,20015652.0
2020-08-11 10:00:00,30.71,30.76,30.17,30.65,13664668.0,29.4245,29.4724,28.9071,29.367,13664668.0
2020-08-11 10:30:00,30.65,30.85,30.41,30.73,10077316.0,29.367,29.5586,29.137,29.4436,10077316.0
2020-08-11 11:00:00,30.72,31.26,30.72,31.19,10051488.0,29.434,29.9514,29.434,29.8844,10051488.0
2020-08-11 11:30:00,31.2,31.2,30.79,30.87,6914876.0,29.894,29.894,29.5011,29.5778,6914876.0
2020-08-11 12:00:00,30.87,31.28,30.76,31.2,7927896.0,29.5778,29.9706,29.4724,29.894,7927896.0
2020-08-11 12:30:00,31.2,31.36,31.11,31.17,6304604.0,29.894,30.0473,29.8077,29.8652,6304604.0
2020-08-11 13:00:00,31.17,31.26,30.97,31.19,5934096.0,29.8652,29.9514,29.6736,29.8844,5934096.0
2020-08-11 13:30:00,31.2,31.2,30.84,31.02,5903600.0,29.894,29.894,29.549,29.7215,5903600.0
2020-08-11 14:00:00,31.02,31.09,30.55,30.57,7010124.0,29.7215,29.7886,29.2712,29.2903,7010124.0
2020-08-11 14:30:00,30.56,30.73,30.42,30.69,9299160.0,29.2807,29.4436,29.1466,29.4053,9299160.0
2020-08-11 15:00:00,30.69,30.75,29.84,30.21,14912360.0,29.4053,29.4628,28.5909,28.9454,14912360.0
2020-08-11 15:30:00,30.21,30.21,29.35,29.55,17193516.0,28.9454,28.9454,28.1214,28.313,17193516.0
2020-08-12 09:30:00,30.28,31.14,30.28,31.1,16807168.0,29.0125,29.8365,29.0125,29.7981,16807168.0
2020-08-12 10:00:00,31.11,31.42,31.01,31.35,10098888.0,29.8077,30.1047,29.7119,30.0377,10098888.0
2020-08-12 10:30:00,31.35,31.52,31.22,31.46,7879008.0,30.0377,30.2006,29.9131,30.1431,7879008.0
2020-08-12 11:00:00,31.46,31.62,31.38,31.54,5017172.0,30.1431,30.2964,30.0664,30.2197,5017172.0
2020-08-12 11:30:00,31.53,31.7,31.43,31.66,5746424.0,30.2101,30.373,30.1143,30.3347,5746424.0
2020-08-12 12:00:00,31.67,31.92,31.66,31.86,6168204.0,30.3443,30.5838,30.3347,30.5263,6168204.0
2020-08-12 12:30:00,31.88,31.93,31.61,31.64,5423140.0,30.5455,30.5934,30.2868,30.3155,5423140.0
2020-08-12 13:00:00,31.64,31.77,31.53,31.57,5756016.0,30.3155,30.4401,30.2101,30.2485,5756016.0
2020-08-12 13:30:00,31.57,32.06,31.56,32.03,6767924.0,30.2485,30.718,30.2389,30.6892,6767924.0
2020-08-12 14:00:00,32.03,32.09,31.96,31.97,5130452.0,30.6892,30.7467,30.6221,30.6317,5130452.0
2020-08-12 14:30:00,31.97,32.02,31.78,31.86,4777472.0,30.6317,30.6796,30.4497,30.5263,4777472.0
2020-08-12 15:00:00,31.86,32.01,31.81,31.86,7459636.0,30.5263,30.67,30.4784,30.5263,7459636.0
2020-08-12 15:30:00,31.87,31.92,31.59,31.78,11096168.0,30.5359,30.5838,30.2676,30.4497,11096168.0
2020-08-13 09:30:00,32.03,32.49,31.94,32.37,14842476.0,30.6892,31.13,30.603,31.015,14842476.0
2020-08-13 10:00:00,32.37,32.49,32.04,32.46,8395276.0,31.015,31.13,30.6988,31.1012,8395276.0
2020-08-13 10:30:00,32.46,32.66,32.44,32.57,7438184.0,31.1012,31.2928,31.082,31.2066,7438184.0
2020-08-13 11:00:00,32.57,32.74,32.54,32.57,5165280.0,31.2066,31.3695,31.1779,31.2066,5165280.0
2020-08-13 11:30:00,32.58,32.6,32.38,32.52,5143740.0,31.2162,31.2353,31.0246,31.1587,5143740.0
2020-08-13 12:00:00,32.52,32.68,32.51,32.63,4166280.0,31.1587,31.312,31.1491,31.2641,4166280.0
2020-08-13 12:30:00,32.63,32.75,32.62,32.74,3161740.0,31.2641,31.3791,31.2545,31.3695,3161740.0
2020-08-13 13:00:00,32.74,32.8,32.2,32.29,6508320.0,31.3695,31.427,30.8521,30.9383,6508320.0
2020-08-13 13:30:00,32.29,32.44,32.08,32.32,7610472.0,30.9383,31.082,30.7371,30.9671,7610472.0
2020-08-13 14:00:00,32.33,32.37,31.72,31.98,8497212.0,30.9767,31.015,30.3922,30.6413,8497212.0
2020-08-13 14:30:00,31.97,32.1,31.63,31.81,11448732.0,30.6317,30.7563,30.306,30.4784,11448732.0
2020-08-13 15:00:00,31.83,32.14,31.72,32.13,11476132.0,30.4976,30.7946,30.3922,30.785,11476132.0
2020-08-13 15:30:00,32.14,32.23,31.92,31.97,8492956.0,30.7946,30.8808,30.5838,30.6317,8492956.0
2020-08-14 09:30:00,32.16,32.3,31.7,32.01,15171248.0,30.8138,30.9479,30.373,30.67,15171248.0
2020-08-14 10:00:00,32.01,32.13,31.4,31.43,11960540.0,30.67,30.785,30.0856,30.1143,11960540.0
2020-08-14 10:30:00,31.43,31.86,31.35,31.53,8566680.0,30.1143,30.5263,30.0377,30.2101,8566680.0
2020-08-14 11:00:00,31.52,31.83,31.43,31.81,7078936.0,30.2006,30.4976,30.1143,30.4784,7078936.0
2020-08-14 11:30:00,31.81,31.94,31.59,31.72,5846784.0,30.4784,30.603,30.2676,30.3922,5846784.0
2020-08-14 12:00:00,31.72,31.88,31.69,31.82,5025608.0,30.3922,30.5455,30.3634,30.488,5025608.0
2020-08-14 12:30:00,31.83,32.06,31.82,31.97,4205568.0,30.4976,30.718,30.488,30.6317,4205568.0
2020-08-14 13:00:00,31.97,31.99,31.78,31.96,4608036.0,30.6317,30.6509,30.4497,30.6221,4608036.0
2020-08-14 13:30:00,31.96,32.01,31.78,31.94,4815152.0,30.6221,30.67,30.4497,30.603,4815152.0
2020-08-14 14:00:00,31.93,31.93,31.65,31.78,3990452.0,30.5934,30.5934,30.3251,30.4497,3990452.0
2020-08-14 14:30:00,31.79,31.89,31.72,31.77,4356740.0,30.4593,30.5551,30.3922,30.4401,4356740.0
2020-08-14 15:00:00,31.78,31.83,31.54,31.63,5766196.0,30.4497,30.4976,30.2197,30.306,5766196.0
2020-08-14 15:30:00,31.63,31.93,31.56,31.88,8921768.0,30.306,30.5934,30.2389,30.5455,8921768.0
2020-08-17 09:30:00,32.47,32.81,32.42,32.78,10373256.0,31.1108,31.4366,31.0629,31.4078,10373256.0
2020-08-17 10:00:00,32.79,32.88,32.55,32.73,7250192.0,31.4174,31.5036,31.1874,31.3599,7250192.0
2020-08-17 10:30:00,32.73,32.81,32.67,32.72,4843392.0,31.3599,31.4366,31.3024,31.3503,4843392.0
2020-08-17 11:00:00,32.72,32.8,32.58,32.77,4240572.0,31.3503,31.427,31.2162,31.3982,4240572.0
2020-08-17 11:30:00,32.77,32.79,32.57,32.69,3939332.0,31.3982,31.4174,31.2066,31.3216,3939332.0
2020-08-17 12:00:00,32.69,32.76,32.63,32.69,2395244.0,31.3216,31.3887,31.2641,31.3216,2395244.0
2020-08-17 12:30:00,32.69,32.87,32.68,32.85,2719000.0,31.3216,31.494,31.312,31.4749,2719000.0
2020-08-17 13:00:00,32.85,32.95,32.82,32.86,2749784.0,31.4749,31.5707,31.4461,31.4845,2749784.0
2020-08-17 13:30:00,32.87,32.95,32.83,32.9,1778456.0,31.494,31.5707,31.4557,31.5228,1778456.0
2020-08-17 14:00:00,32.89,33.0,32.83,32.96,2917756.0,31.5132,31.6186,31.4557,31.5803,2917756.0
2020-08-17 14:30:00,32.96,33.03,32.94,33.02,2560216.0,31.5803,31.6473,31.5611,31.6378,2560216.0
2020-08-17 15:00:00,33.02,33.04,32.89,33.03,3580012.0,31.6378,31.6569,31.5132,31.6473,3580012.0
2020-08-17 15:30:00,33.03,33.09,32.89,32.96,6189036.0,31.6473,31.7048,31.5132,31.5803,6189036.0
2020-08-18 09:30:00,33.36,33.81,33.29,33.46,12595168.0,31.9635,32.3947,31.8965,32.0593,12595168.0
2020-08-18 10:00:00,33.46,33.51,32.9,32.92,8592184.0,32.0593,32.1073,31.5228,31.542,8592184.0
2020-08-18 10:30:00,32.91,33.47,32.82,33.45,7001684.0,31.5324,32.0689,31.4461,32.0498,7001684.0
2020-08-18 11:00:00,33.45,33.6,33.36,33.52,4508848.0,32.0498,32.1935,31.9635,32.1168,4508848.0
2020-08-18 11:30:00,33.52,33.62,33.47,33.58,3417068.0,32.1168,32.2127,32.0689,32.1743,3417068.0
2020-08-18 12:00:00,33.58,33.72,33.55,33.69,2622992.0,32.1743,32.3085,32.1456,32.2797,2622992.0
2020-08-18 12:30:00,33.69,33.84,33.67,33.71,3346736.0,32.2797,32.4234,32.2606,32.2989,3346736.0
2020-08-18 13:00:00,33.71,33.8,33.65,33.76,2753504.0,32.2989,32.3851,32.2414,32.3468,2753504.0
2020-08-18 13:30:00,33.76,33.85,33.75,33.77,2295140.0,32.3468,32.433,32.3372,32.3564,2295140.0
2020-08-18 14:00:00,33.77,33.87,33.67,33.84,4032204.0,32.3564,32.4522,32.2606,32.4234,4032204.0
2020-08-18 14:30:00,33.84,33.98,33.83,33.94,3023048.0,32.4234,32.5576,32.4139,32.5193,3023048.0
2020-08-18 15:00:00,33.95,34.1,33.89,33.98,4964992.0,32.5288,32.6726,32.4713,32.5576,4964992.0
2020-08-18 15:30:00,33.98,34.06,33.85,33.92,5618368.0,32.5576,32.6342,32.433,32.5001,5618368.0
2020-08-19 09:30:00,33.91,34.1,33.37,33.55,15654860.0,32.4905,32.6726,31.9731,32.1456,15654860.0
2020-08-19 10:00:00,33.55,33.98,33.49,33.98,9570988.0,32.1456,32.5576,32.0881,32.5576,9570988.0
2020-08-19 10:30:00,33.98,34.08,33.87,34.02,5885556.0,32.5576,32.6534,32.4522,32.5959,5885556.0
2020-08-19 11:00:00,34.04,34.12,33.85,34.04,4804884.0,32.6151,32.6917,32.433,32.6151,4804884.0
2020-08-19 11:30:00,34.04,34.25,34.02,34.24,4648412.0,32.6151,32.8163,32.5959,32.8067,4648412.0
2020-08-19 12:00:00,34.24,34.3,34.13,34.17,3396880.0,32.8067,32.8642,32.7013,32.7396,3396880.0
2020-08-19 12:30:00,34.16,34.19,34.05,34.17,3031116.0,32.73,32.7588,32.6247,32.7396,3031116.0
2020-08-19 13:00:00,34.17,34.18,34.09,34.14,2451200.0,32.7396,32.7492,32.663,32.7109,2451200.0
2020-08-19 13:30:00,34.14,34.25,34.14,34.2,2955472.0,32.7109,32.8163,32.7109,32.7684,2955472.0
2020-08-19 14:00:00,34.2,34.24,33.19,33.44,13011328.0,32.7684,32.8067,31.8007,32.0402,13011328.0
2020-08-19 14:30:00,33.43,33.84,33.34,33.73,11509248.0,32.0306,32.4234,31.9444,32.318,11509248.0
2020-08-19 15:00:00,33.73,33.76,33.39,33.47,5697532.0,32.318,32.3468,31.9923,32.0689,5697532.0
2020-08-19 15:30:00,33.46,33.53,33.07,33.27,8745292.0,32.0593,32.1264,31.6857,31.8773,8745292.0
2020-08-20 09:30:00,32.94,33.76,32.79,33.69,12996892.0,31.5611,32.3468,31.4174,32.2797,12996892.0
2020-08-20 10:00:00,33.68,33.8,33.52,33.65,6347560.0,32.2701,32.3851,32.1168,32.2414,6347560.0
2020-08-20 10:30:00,33.65,33.96,33.55,33.91,6447992.0,32.2414,32.5384,32.1456,32.4905,6447992.0
2020-08-20 11:00:00,33.91,33.96,33.67,33.94,4289784.0,32.4905,32.5384,32.2606,32.5193,4289784.0
2020-08-20 11:30:00,33.94,34.18,33.89,34.14,3950224.0,32.5193,32.7492,32.4713,32.7109,3950224.0
2020-08-20 12:00:00,34.15,34.18,34.01,34.03,3198780.0,32.7205,32.7492,32.5863,32.6055,3198780.0
2020-08-20 12:30:00,34.02,34.07,33.92,33.96,1854616.0,32.5959,32.6438,32.5001,32.5384,1854616.0
2020-08-20 13:00:00,33.96,34.11,33.87,34.1,2512068.0,32.5384,32.6821,32.4522,32.6726,2512068.0
2020-08-20 13:30:00,34.1,34.19,34.01,34.16,2445492.0,32.6726,32.7588,32.5863,32.73,2445492.0
2020-08-20 14:00:00,34.16,34.4,34.13,34.37,4493180.0,32.73,32.96,32.7013,32.9313,4493180.0
2020-08-20 14:30:00,34.37,34.52,34.34,34.52,3972936.0,32.9313,33.075,32.9025,33.075,3972936.0
2020-08-20 15:00:00,34.51,34.67,34.4,34.51,5627212.0,33.0654,33.2187,32.96,33.0654,5627212.0
2020-08-20 15:30:00,34.51,34.8,34.46,34.6,8527692.0,33.0654,33.3433,33.0175,33.1516,8527692.0
2020-08-21 09:30:00,34.68,34.89,34.45,34.8,12102004.0,33.2283,33.4295,33.0079,33.3433,12102004.0
2020-08-21 10:00:00,34.81,35.1,34.56,35.06,6806236.0,33.3528,33.6307,33.1133,33.5924,6806236.0
2020-08-21 10:30:00,35.07,35.37,35.06,35.26,5785564.0,33.602,33.8894,33.5924,33.784,5785564.0
2020-08-21 11:00:00,35.26,35.29,34.94,35.19,6244736.0,33.784,33.8127,33.4774,33.7169,6244736.0
2020-08-21 11:30:00,35.2,35.21,34.73,34.77,5169136.0,33.7265,33.7361,33.2762,33.3145,5169136.0
2020-08-21 12:00:00,34.77,35.21,34.73,35.2,5013552.0,33.3145,33.7361,33.2762,33.7265,5013552.0
2020-08-21 12:30:00,35.2,35.24,35.08,35.2,2844444.0,33.7265,33.7648,33.6115,33.7265,2844444.0
2020-08-21 13:00:00,35.22,35.23,35.0,35.09,3542932.0,33.7457,33.7553,33.5349,33.6211,3542932.0
2020-08-21 13:30:00,35.08,35.21,34.97,35.07,3106208.0,33.6115,33.7361,33.5061,33.602,3106208.0
2020-08-21 14:00:00,35.07,35.23,35.03,35.21,2961800.0,33.602,33.7553,33.5636,33.7361,2961800.0
2020-08-21 14:30:00,35.21,35.39,35.17,35.34,5115468.0,33.7361,33.9086,33.6978,33.8607,5115468.0
2020-08-21 15:00:00,35.34,35.5,35.33,35.38,5151024.0,33.8607,34.014,33.8511,33.899,5151024.0
2020-08-21 15:30:00,35.38,35.41,35.11,35.33,6971112.0,33.899,33.9277,33.6403,33.8511,6971112.0
2020-08-24 09:30:00,36.56,36.89,35.89,36.28,16596800.0,35.0296,35.3458,34.3876,34.7613,16596800.0
2020-08-24 10:00:00,36.28,36.36,35.68,36.06,16384964.0,34.7613,34.838,34.1864,34.5505,16384964.0
2020-08-24 10:30:00,36.06,36.08,35.11,35.28,12974200.0,34.5505,34.5697,33.6403,33.8032,12974200.0
2020-08-24 11:00:00,35.28,35.83,35.2,35.39,7456616.0,33.8032,34.3301,33.7265,33.9086,7456616.0
2020-08-24 11:30:00,35.39,35.97,35.38,35.9,6718152.0,33.9086,34.4643,33.899,34.3972,6718152.0
2020-08-24 12:00:00,35.89,36.13,35.85,35.88,5489288.0,34.3876,34.6176,34.3493,34.378,5489288.0
2020-08-24 12:30:00,35.88,35.96,35.73,35.81,5685980.0,34.378,34.4547,34.2343,34.311,5685980.0
2020-08-24 13:00:00,35.8,36.09,35.74,35.83,5281736.0,34.3014,34.5793,34.2439,34.3301,5281736.0
2020-08-24 13:30:00,35.83,35.88,35.6,35.8,5426112.0,34.3301,34.378,34.1098,34.3014,5426112.0
2020-08-24 14:00:00,35.78,35.94,35.67,35.71,4942844.0,34.2822,34.4355,34.1768,34.2152,4942844.0
2020-08-24 14:30:00,35.71,35.76,35.39,35.49,5480652.0,34.2152,34.2631,33.9086,34.0044,5480652.0
2020-08-24 15:00:00,35.49,35.7,35.27,35.69,6278620.0,34.0044,34.2056,33.7936,34.196,6278620.0
2020-08-24 15:30:00,35.69,36.01,35.63,35.99,7064192.0,34.196,34.5026,34.1385,34.4834,7064192.0
2020-08-25 09:30:00,35.71,36.05,35.52,35.96,12272208.0,34.2152,34.5409,34.0331,34.4547,12272208.0
2020-08-25 10:00:00,35.95,36.18,35.65,35.88,8789116.0,34.4451,34.6655,34.1577,34.378,8789116.0
2020-08-25 10:30:00,35.88,36.2,35.74,36.17,7221128.0,34.378,34.6846,34.2439,34.6559,7221128.0
2020-08-25 11:00:00,36.16,36.6,36.11,36.35,7545096.0,34.6463,35.0679,34.5984,34.8284,7545096.0
2020-08-25 11:30:00,36.36,36.38,36.07,36.28,5679844.0,34.838,34.8571,34.5601,34.7613,5679844.0
2020-08-25 12:00:00,36.28,36.33,35.99,36.24,4980708.0,34.7613,34.8092,34.4834,34.723,4980708.0
2020-08-25 12:30:00,36.25,36.41,36.19,36.34,3248388.0,34.7326,34.8859,34.6751,34.8188,3248388.0
2020-08-25 13:00:00,36.34,36.48,36.23,36.45,3168264.0,34.8188,34.9529,34.7134,34.9242,3168264.0
2020-08-25 13:30:00,36.46,36.51,36.34,36.36,4034784.0,34.9338,34.9817,34.8188,34.838,4034784.0
2020-08-25 14:00:00,36.36,36.56,36.29,36.55,4311676.0,34.838,35.0296,34.7709,35.02,4311676.0
2020-08-25 14:30:00,36.55,36.68,36.51,36.66,4372824.0,35.02,35.1446,34.9817,35.1254,4372824.0
2020-08-25 15:00:00,36.66,36.82,36.59,36.79,4667088.0,35.1254,35.2787,35.0583,35.25,4667088.0
2020-08-25 15:30:00,36.78,36.86,36.72,36.83,4635644.0,35.2404,35.317,35.1829,35.2883,4635644.0
2020-08-26 09:30:00,37.33,37.6,37.27,37.5,10328084.0,35.7673,36.026,35.7099,35.9302,10328084.0
2020-08-26 10:00:00,37.5,37.71,37.35,37.68,6883540.0,35.9302,36.1314,35.7865,36.1027,6883540.0
2020-08-26 10:30:00,37.68,38.02,37.67,37.98,5720872.0,36.1027,36.4285,36.0931,36.3901,5720872.0
2020-08-26 11:00:00,37.98,38.19,37.96,38.18,6142116.0,36.3901,36.5913,36.371,36.5818,6142116.0
2020-08-26 11:30:00,38.18,38.54,38.17,38.48,7183624.0,36.5818,36.9267,36.5722,36.8692,7183624.0
2020-08-26 12:00:00,38.48,39.03,38.37,38.95,7596732.0,36.8692,37.3962,36.7638,37.3195,7596732.0
2020-08-26 12:30:00,38.96,38.99,38.52,38.6,7505020.0,37.3291,37.3579,36.9075,36.9842,7505020.0
2020-08-26 13:00:00,38.6,38.92,38.6,38.79,5914104.0,36.9842,37.2908,36.9842,37.1662,5914104.0
2020-08-26 13:30:00,38.8,39.01,38.79,39.0,4285640.0,37.1758,37.377,37.1662,37.3674,4285640.0
2020-08-26 14:00:00,39.01,39.18,38.96,39.17,5302444.0,37.377,37.5399,37.3291,37.5303,5302444.0
2020-08-26 14:30:00,39.18,39.2,38.27,38.43,10416368.0,37.5399,37.5591,36.668,36.8213,10416368.0
2020-08-26 15:00:00,38.43,39.05,38.31,39.04,8574960.0,36.8213,37.4153,36.7063,37.4058,8574960.0
2020-08-26 15:30:00,39.05,39.26,38.87,39.18,10183076.0,37.4153,37.6166,37.2429,37.5399,10183076.0
2020-08-27 09:30:00,39.65,39.65,38.66,39.31,19741604.0,37.9902,37.9902,37.0417,37.6645,19741604.0
2020-08-27 10:00:00,39.3,39.49,38.58,39.49,13870796.0,37.6549,37.8369,36.965,37.8369,13870796.0
2020-08-27 10:30:00,39.48,39.64,39.18,39.57,11616544.0,37.8273,37.9806,37.5399,37.9136,11616544.0
2020-08-27 11:00:00,39.56,39.82,39.43,39.55,8815408.0,37.904,38.1531,37.7794,37.8944,8815408.0
2020-08-27 11:30:00,39.55,39.97,39.38,39.7,7237640.0,37.8944,38.2968,37.7315,38.0381,7237640.0
2020-08-27 12:00:00,39.7,39.71,39.01,39.08,9336616.0,38.0381,38.0477,37.377,37.4441,9336616.0
2020-08-27 12:30:00,39.06,39.19,37.9,38.24,13469332.0,37.4249,37.5495,36.3135,36.6393,13469332.0
2020-08-27 13:00:00,38.21,38.82,38.03,38.75,9456080.0,36.6105,37.195,36.438,37.1279,9456080.0
2020-08-27 13:30:00,38.77,38.99,38.41,38.98,6304980.0,37.1471,37.3579,36.8021,37.3483,6304980.0
2020-08-27 14:00:00,38.98,39.34,38.88,39.32,6171748.0,37.3483,37.6932,37.2525,37.674,6171748.0
2020-08-27 14:30:00,39.33,39.4,38.99,39.13,6137020.0,37.6836,37.7507,37.3579,37.492,6137020.0
2020-08-27 15:00:00,39.14,39.38,38.93,39.26,7205648.0,37.5016,37.7315,37.3004,37.6166,7205648.0
2020-08-27 15:30:00,39.27,39.34,38.74,38.81,9470564.0,37.6261,37.6932,37.1183,37.1854,9470564.0
2020-08-28 09:30:00,39.32,39.56,39.0,39.56,11393820.0,37.674,37.904,37.3674,37.904,11393820.0
2020-08-28 10:00:00,39.56,39.68,39.28,39.57,8146672.0,37.904,38.019,37.6357,37.9136,8146672.0
2020-08-28 10:30:00,39.56,39.6,39.01,39.09,8321932.0,37.904,37.9423,37.377,37.4537,8321932.0
2020-08-28 11:00:00,39.1,39.53,39.0,39.48,7908848.0,37.4633,37.8753,37.3674,37.8273,7908848.0
2020-08-28 11:30:00,39.48,39.55,39.3,39.45,4694984.0,37.8273,37.8944,37.6549,37.7986,4694984.0
2020-08-28 12:00:00,39.46,39.55,39.27,39.3,3996408.0,37.8082,37.8944,37.6261,37.6549,3996408.0
2020-08-28 12:30:00,39.31,39.35,39.13,39.33,4998944.0,37.6645,37.7028,37.492,37.6836,4998944.0
2020-08-28 13:00:00,39.34,39.35,38.84,38.85,5529612.0,37.6932,37.7028,37.2141,37.2237,5529612.0
2020-08-28 13:30:00,38.85,39.25,38.79,39.17,5564152.0,37.2237,37.607,37.1662,37.5303,5564152.0
2020-08-28 14:00:00,39.19,39.28,39.06,39.18,3943640.0,37.5495,37.6357,37.4249,37.5399,3943640.0
2020-08-28 14:30:00,39.17,39.37,39.07,39.16,4475944.0,37.5303,37.722,37.4345,37.5207,4475944.0
2020-08-28 15:00:00,39.17,39.47,39.13,39.33,6163304.0,37.5303,37.8178,37.492,37.6836,6163304.0
2020-08-28 15:30:00,39.32,39.62,39.31,39.42,8920764.0,37.674,37.9615,37.6645,37.7699,8920764.0
2020-08-31 09:30:00,39.68,39.99,39.46,39.85,10362252.0,38.019,38.316,37.8082,38.1819,10362252.0
2020-08-31 10:00:00,39.85,40.16,39.73,40.01,6997688.0,38.1819,38.4789,38.0669,38.3352,6997688.0
2020-08-31 10:30:00,40.02,40.4,39.99,40.35,5928772.0,38.3447,38.7088,38.316,38.6609,5928772.0
2020-08-31 11:00:00,40.35,40.49,39.67,39.98,9070264.0,38.6609,38.7951,38.0094,38.3064,9070264.0
2020-08-31 11:30:00,39.99,40.33,39.7,40.16,7277584.0,38.316,38.6418,38.0381,38.4789,7277584.0
2020-08-31 12:00:00,40.18,40.47,40.09,40.42,4694824.0,38.498,38.7759,38.4118,38.728,4694824.0
2020-08-31 12:30:00,40.43,40.56,40.27,40.55,3856852.0,38.7376,38.8621,38.5843,38.8526,3856852.0
2020-08-31 13:00:00,40.56,40.76,40.49,40.71,3030728.0,38.8621,39.0538,38.7951,39.0059,3030728.0
2020-08-31 13:30:00,40.73,40.96,40.7,40.9,3422116.0,39.025,39.2454,38.9963,39.1879,3422116.0
2020-08-31 14:00:00,40.9,40.93,40.73,40.88,3489416.0,39.1879,39.2166,39.025,39.1687,3489416.0
2020-08-31 14:30:00,40.88,41.05,40.7,41.04,4322400.0,39.1687,39.3316,38.9963,39.322,4322400.0
2020-08-31 15:00:00,41.03,41.07,40.57,40.87,6500332.0,39.3125,39.3508,38.8717,39.1592,6500332.0
2020-08-31 15:30:00,40.85,41.13,40.42,40.42,8438900.0,39.14,39.4083,38.728,38.728,8438900.0
2020-09-01 09:30:00,41.48,41.63,40.74,41.47,15356492.0,39.7436,39.8873,39.0346,39.734,15356492.0
2020-09-01 10:00:00,41.48,42.2,41.43,42.2,10097924.0,39.7436,40.4335,39.6957,40.4335,10097924.0
2020-09-01 10:30:00,42.2,42.21,41.69,41.72,8540544.0,40.4335,40.4431,39.9448,39.9736,8540544.0
2020-09-01 11:00:00,41.72,41.99,41.54,41.77,8919988.0,39.9736,40.2323,39.8011,40.0215,8919988.0
2020-09-01 11:30:00,41.77,41.83,41.58,41.7,4486524.0,40.0215,40.079,39.8394,39.9544,4486524.0
2020-09-01 12:00:00,41.71,42.07,41.67,41.92,3940112.0,39.964,40.3089,39.9257,40.1652,3940112.0
2020-09-01 12:30:00,41.92,42.04,41.8,42.01,3341192.0,40.1652,40.2802,40.0502,40.2514,3341192.0
2020-09-01 13:00:00,41.99,42.09,41.85,42.04,3687700.0,40.2323,40.3281,40.0981,40.2802,3687700.0
2020-09-01 13:30:00,42.05,42.33,42.01,42.19,4214524.0,40.2898,40.558,40.2514,40.4239,4214524.0
2020-09-01 14:00:00,42.2,42.29,42.07,42.26,4149620.0,40.4335,40.5197,40.3089,40.491,4149620.0
2020-09-01 14:30:00,42.28,42.29,42.05,42.24,4160056.0,40.5101,40.5197,40.2898,40.4718,4160056.0
2020-09-01 15:00:00,42.23,42.34,42.14,42.16,5443376.0,40.4622,40.5676,40.376,40.3952,5443376.0
2020-09-01 15:30:00,42.17,42.49,42.08,42.43,7676660.0,40.4047,40.7113,40.3185,40.6539,7676660.0
2020-09-02 09:30:00,43.86,43.89,41.89,41.98,24098588.0,42.024,42.0527,40.1365,40.2227,24098588.0
2020-09-02 10:00:00,41.99,42.99,41.95,42.97,14671216.0,40.2323,41.1904,40.194,41.1713,14671216.0
2020-09-02 10:30:00,42.98,43.06,42.31,42.72,10719744.0,41.1808,41.2575,40.5389,40.9317,10719744.0
2020-09-02 11:00:00,42.73,42.78,41.86,42.17,11238660.0,40.9413,40.9892,40.1077,40.4047,11238660.0
2020-09-02 11:30:00,42.17,42.43,41.17,42.11,13383416.0,40.4047,40.6539,39.4466,40.3473,13383416.0
2020-09-02 12:00:00,42.11,42.73,41.97,42.66,7901408.0,40.3473,40.9413,40.2131,40.8742,7901408.0
2020-09-02 12:30:00,42.67,42.93,42.62,42.79,5200992.0,40.8838,41.1329,40.8359,40.9988,5200992.0
2020-09-02 13:00:00,42.79,43.45,42.67,43.39,6430420.0,40.9988,41.6312,40.8838,41.5737,6430420.0
2020-09-02 13:30:00,43.41,43.5,43.21,43.26,5302964.0,41.5928,41.6791,41.4012,41.4491,5302964.0
2020-09-02 14:00:00,43.26,43.4,42.96,43.32,5854200.0,41.4491,41.5833,41.1617,41.5066,5854200.0
2020-09-02 14:30:00,43.31,43.55,43.25,43.3,5577976.0,41.497,41.727,41.4395,41.4874,5577976.0
2020-09-02 15:00:00,43.3,43.84,43.26,43.64,6419968.0,41.4874,42.0048,41.4491,41.8132,6419968.0
2020-09-02 15:30:00,43.64,43.92,43.43,43.64,8723812.0,41.8132,42.0815,41.612,41.8132,8723812.0
2020-09-03 09:30:00,41.69,41.85,40.71,41.2,21253044.0,39.9448,40.0981,39.0059,39.4753,21253044.0
2020-09-03 10:00:00,41.15,41.5,39.65,39.95,17023748.0,39.4274,39.7628,37.9902,38.2777,17023748.0
2020-09-03 10:30:00,39.96,40.1,38.15,39.17,20080200.0,38.2873,38.4214,36.553,37.5303,20080200.0
2020-09-03 11:00:00,39.13,39.2,36.6,37.77,20164872.0,37.492,37.5591,35.0679,36.1889,20164872.0
2020-09-03 11:30:00,37.78,38.72,37.27,37.93,16475460.0,36.1985,37.0992,35.7099,36.3422,16475460.0
2020-09-03 12:00:00,37.92,38.29,37.44,37.55,10537200.0,36.3326,36.6872,35.8727,35.9781,10537200.0
2020-09-03 12:30:00,37.55,37.64,36.84,37.0,11249788.0,35.9781,36.0644,35.2979,35.4512,11249788.0
2020-09-03 13:00:00,37.01,37.77,36.38,37.73,12616508.0,35.4607,36.1889,34.8571,36.1506,12616508.0
2020-09-03 13:30:00,37.72,37.72,36.58,37.04,9213564.0,36.141,36.141,35.0487,35.4895,9213564.0
2020-09-03 14:00:00,37.04,37.47,36.69,37.09,7527304.0,35.4895,35.9015,35.1541,35.5374,7527304.0
2020-09-03 14:30:00,37.09,37.62,36.33,36.34,9580716.0,35.5374,36.0452,34.8092,34.8188,9580716.0
2020-09-03 15:00:00,36.34,36.59,35.71,35.74,11746644.0,34.8188,35.0583,34.2152,34.2439,11746644.0
2020-09-03 15:30:00,35.73,37.13,35.71,36.93,16079420.0,34.2343,35.5757,34.2152,35.3841,16079420.0
2020-09-04 09:30:00,36.35,37.58,34.33,34.73,32241648.0,34.8284,36.0069,32.8929,33.2762,32241648.0
2020-09-04 10:00:00,34.7,35.37,32.94,33.01,23231020.0,33.2474,33.8894,31.5611,31.6282,23231020.0
2020-09-04 10:30:00,33.0,33.29,30.97,32.93,27555300.0,31.6186,31.8965,29.6736,31.5515,27555300.0
2020-09-04 11:00:00,32.91,33.05,31.86,32.32,17158456.0,31.5324,31.6665,30.5263,30.9671,17158456.0
2020-09-04 11:30:00,32.33,34.31,32.27,34.25,18970540.0,30.9767,32.8738,30.9192,32.8163,18970540.0
2020-09-04 12:00:00,34.22,34.63,33.46,34.6,14745328.0,32.7875,33.1804,32.0593,33.1516,14745328.0
2020-09-04 12:30:00,34.6,35.1,33.88,34.42,13356528.0,33.1516,33.6307,32.4618,32.9792,13356528.0
2020-09-04 13:00:00,34.38,34.38,33.1,33.47,10895864.0,32.9408,32.9408,31.7144,32.0689,10895864.0
2020-09-04 13:30:00,33.47,34.24,33.17,34.13,11571076.0,32.0689,32.8067,31.7815,32.7013,11571076.0
2020-09-04 14:00:00,34.11,34.71,33.85,34.62,11179528.0,32.6821,33.257,32.433,33.1708,11179528.0
2020-09-04 14:30:00,34.63,36.1,34.4,36.06,16866836.0,33.1804,34.5888,32.96,34.5505,16866836.0
2020-09-04 15:00:00,36.07,36.7,35.62,36.54,16229820.0,34.5601,35.1637,34.1289,35.0104,16229820.0
2020-09-04 15:30:00,36.54,36.54,35.45,35.47,15271060.0,35.0104,35.0104,33.966,33.9852,15271060.0
2020-09-08 09:30:00,31.24,32.54,30.86,32.49,26807208.0,29.9323,31.1779,29.5682,31.13,26807208.0
2020-09-08 10:00:00,32.49,33.4,31.98,33.21,19994772.0,31.13,32.0019,30.6413,31.8198,19994772.0
2020-09-08 10:30:00,33.21,33.49,32.1,32.49,15087644.0,31.8198,32.0881,30.7563,31.13,15087644.0
2020-09-08 11:00:00,32.51,32.9,32.13,32.38,10565064.0,31.1491,31.5228,30.785,31.0246,10565064.0
2020-09-08 11:30:00,32.38,32.5,31.48,31.99,10734176.0,31.0246,31.1395,30.1622,30.6509,10734176.0
2020-09-08 12:00:00,32.0,32.25,31.79,31.84,8121892.0,30.6605,30.9,30.4593,30.5072,8121892.0
2020-09-08 12:30:00,31.82,32.41,31.75,32.34,7379120.0,30.488,31.0533,30.4209,30.9862,7379120.0
2020-09-08 13:00:00,32.33,32.4,31.73,31.96,5732548.0,30.9767,31.0437,30.4018,30.6221,5732548.0
2020-09-08 13:30:00,31.96,32.48,31.85,32.22,6210784.0,30.6221,31.1204,30.5167,30.8713,6210784.0
2020-09-08 14:00:00,32.24,32.38,31.39,31.46,8780020.0,30.8904,31.0246,30.076,30.1431,8780020.0
2020-09-08 14:30:00,31.45,31.55,30.53,31.13,15764364.0,30.1335,30.2293,29.252,29.8269,15764364.0
2020-09-08 15:00:00,31.13,31.25,30.51,31.23,13277136.0,29.8269,29.9419,29.2328,29.9227,13277136.0
2020-09-08 15:30:00,31.23,31.38,30.27,30.41,17718436.0,29.9227,30.0664,29.0029,29.137,17718436.0
2020-09-09 09:30:00,32.25,32.37,31.42,32.01,18282580.0,30.9,31.015,30.1047,30.67,18282580.0
2020-09-09 10:00:00,32.01,32.81,31.8,32.71,13739408.0,30.67,31.4366,30.4688,31.3407,13739408.0
2020-09-09 10:30:00,32.71,33.01,32.57,32.9,11024564.0,31.3407,31.6282,31.2066,31.5228,11024564.0
2020-09-09 11:00:00,32.92,33.22,32.43,32.88,9990452.0,31.542,31.8294,31.0725,31.5036,9990452.0
2020-09-09 11:30:00,32.89,33.1,32.7,33.01,5728068.0,31.5132,31.7144,31.3312,31.6282,5728068.0
2020-09-09 12:00:00,33.0,33.31,32.94,33.18,5592700.0,31.6186,31.9156,31.5611,31.7911,5592700.0
2020-09-09 12:30:00,33.19,33.54,33.18,33.52,5499232.0,31.8007,32.136,31.7911,32.1168,5499232.0
2020-09-09 13:00:00,33.54,33.8,33.3,33.46,8050248.0,32.136,32.3851,31.906,32.0593,8050248.0
2020-09-09 13:30:00,33.45,33.5,32.97,33.03,6945368.0,32.0498,32.0977,31.5899,31.6473,6945368.0
2020-09-09 14:00:00,33.02,33.31,32.88,33.13,6332976.0,31.6378,31.9156,31.5036,31.7432,6332976.0
2020-09-09 14:30:00,33.13,33.49,33.13,33.34,5496832.0,31.7432,32.0881,31.7432,31.9444,5496832.0
2020-09-09 15:00:00,33.35,33.7,33.35,33.66,6369764.0,31.954,32.2893,31.954,32.251,6369764.0
2020-09-09 15:30:00,33.66,33.77,33.01,33.02,12327872.0,32.251,32.3564,31.6282,31.6378,12327872.0
2020-09-10 09:30:00,34.15,34.42,33.64,34.06,21022204.0,32.7205,32.9792,32.2318,32.6342,21022204.0
2020-09-10 10:00:00,34.05,34.6,34.02,34.16,13085288.0,32.6247,33.1516,32.5959,32.73,13085288.0
2020-09-10 10:30:00,34.15,34.52,32.96,33.09,16382604.0,32.7205,33.075,31.5803,31.7048,16382604.0
2020-09-10 11:00:00,33.09,33.86,32.74,33.85,17310052.0,31.7048,32.4426,31.3695,32.433,17310052.0
2020-09-10 11:30:00,33.84,33.99,33.33,33.44,10610116.0,32.4234,32.5672,31.9348,32.0402,10610116.0
2020-09-10 12:00:00,33.46,33.63,32.86,33.07,9326672.0,32.0593,32.2222,31.4845,31.6857,9326672.0
2020-09-10 12:30:00,33.07,33.24,32.49,32.99,13690600.0,31.6857,31.8486,31.13,31.609,13690600.0
2020-09-10 13:00:00,32.99,33.28,32.82,32.88,7995660.0,31.609,31.8869,31.4461,31.5036,7995660.0
2020-09-10 13:30:00,32.88,33.1,32.4,32.46,7571144.0,31.5036,31.7144,31.0437,31.1012,7571144.0
2020-09-10 14:00:00,32.46,32.7,30.89,30.92,17899616.0,31.1012,31.3312,29.5969,29.6257,17899616.0
2020-09-10 14:30:00,30.91,31.69,30.91,31.59,18035088.0,29.6161,30.3634,29.6161,30.2676,18035088.0
2020-09-10 15:00:00,31.6,31.63,30.43,30.89,14754588.0,30.2772,30.306,29.1562,29.5969,14754588.0
2020-09-10 15:30:00,30.89,31.52,30.73,31.01,17062928.0,29.5969,30.2006,29.4436,29.7119,17062928.0
2020-09-11 09:30:00,31.75,32.05,30.76,30.88,21651940.0,30.4209,30.7084,29.4724,29.5873,21651940.0
2020-09-11 10:00:00,30.87,31.55,30.54,31.39,17647592.0,29.5778,30.2293,29.2616,30.076,17647592.0
2020-09-11 10:30:00,31.38,31.87,30.9,31.43,11378296.0,30.0664,30.5359,29.6065,30.1143,11378296.0
2020-09-11 11:00:00,31.45,31.9,31.06,31.18,9492412.0,30.1335,30.5647,29.7598,29.8748,9492412.0
2020-09-11 11:30:00,31.18,31.18,30.68,30.7,7997396.0,29.8748,29.8748,29.3957,29.4149,7997396.0
2020-09-11 12:00:00,30.68,31.05,30.57,30.78,6697060.0,29.3957,29.7502,29.2903,29.4915,6697060.0
2020-09-11 12:30:00,30.75,30.75,29.86,29.88,13618120.0,29.4628,29.4628,28.61,28.6292,13618120.0
2020-09-11 13:00:00,29.88,30.05,29.41,29.47,12918460.0,28.6292,28.7921,28.1789,28.2364,12918460.0
2020-09-11 13:30:00,29.47,30.0,29.2,29.45,13033696.0,28.2364,28.7442,27.9777,28.2172,13033696.0
2020-09-11 14:00:00,29.46,30.16,29.39,29.76,9963184.0,28.2268,28.8975,28.1597,28.5142,9963184.0
2020-09-11 14:30:00,29.75,30.47,29.75,30.11,12280616.0,28.5047,29.1945,28.5047,28.8496,12280616.0
2020-09-11 15:00:00,30.09,30.65,29.67,30.55,12071748.0,28.8304,29.367,28.428,29.2712,12071748.0
2020-09-11 15:30:00,30.56,30.78,30.18,30.43,15019932.0,29.2807,29.4915,28.9167,29.1562,15019932.0
2020-09-14 09:30:00,31.74,32.33,31.43,32.18,18796576.0,30.4113,30.9767,30.1143,30.8329,18796576.0
2020-09-14 10:00:00,32.2,32.7,32.05,32.66,9210584.0,30.8521,31.3312,30.7084,31.2928,9210584.0
2020-09-14 10:30:00,32.65,32.68,32.31,32.56,8134188.0,31.2833,31.312,30.9575,31.197,8134188.0
2020-09-14 11:00:00,32.55,32.63,32.2,32.55,6702196.0,31.1874,31.2641,30.8521,31.1874,6702196.0
2020-09-14 11:30:00,32.57,32.63,32.38,32.5,5179512.0,31.2066,31.2641,31.0246,31.1395,5179512.0
2020-09-14 12:00:00,32.5,32.64,32.12,32.17,6940336.0,31.1395,31.2737,30.7754,30.8233,6940336.0
2020-09-14 12:30:00,32.17,32.26,31.93,32.09,6250764.0,30.8233,30.9096,30.5934,30.7467,6250764.0
2020-09-14 13:00:00,32.1,32.2,31.45,31.69,7982212.0,30.7563,30.8521,30.1335,30.3634,7982212.0
2020-09-14 13:30:00,31.68,31.89,31.27,31.83,7966356.0,30.3539,30.5551,29.961,30.4976,7966356.0
2020-09-14 14:00:00,31.83,32.13,31.63,31.83,6615740.0,30.4976,30.785,30.306,30.4976,6615740.0
2020-09-14 14:30:00,31.84,31.98,31.59,31.88,7332808.0,30.5072,30.6413,30.2676,30.5455,7332808.0
2020-09-14 15:00:00,31.91,32.03,31.68,31.9,8016088.0,30.5742,30.6892,30.3539,30.5647,8016088.0
2020-09-14 15:30:00,31.9,32.4,31.85,31.99,13666436.0,30.5647,31.0437,30.5167,30.6509,13666436.0
2020-09-15 09:30:00,33.33,33.74,33.18,33.74,16053396.0,31.9348,32.3276,31.7911,32.3276,16053396.0
2020-09-15 10:00:00,33.74,33.78,33.13,33.35,13679708.0,32.3276,32.366,31.7432,31.954,13679708.0
2020-09-15 10:30:00,33.35,33.48,32.9,33.33,12892952.0,31.954,32.0785,31.5228,31.9348,12892952.0
2020-09-15 11:00:00,33.33,33.59,33.26,33.5,8024460.0,31.9348,32.1839,31.8677,32.0977,8024460.0
2020-09-15 11:30:00,33.5,33.67,33.36,33.53,7173648.0,32.0977,32.2606,31.9635,32.1264,7173648.0
2020-09-15 12:00:00,33.52,33.73,33.52,33.69,6381888.0,32.1168,32.318,32.1168,32.2797,6381888.0
2020-09-15 12:30:00,33.67,33.81,33.58,33.77,6449652.0,32.2606,32.3947,32.1743,32.3564,6449652.0
2020-09-15 13:00:00,33.77,33.86,33.62,33.69,6475412.0,32.3564,32.4426,32.2127,32.2797,6475412.0
2020-09-15 13:30:00,33.69,33.77,33.59,33.6,6182252.0,32.2797,32.3564,32.1839,32.1935,6182252.0
2020-09-15 14:00:00,33.61,33.65,33.21,33.41,10575648.0,32.2031,32.2414,31.8198,32.0114,10575648.0
2020-09-15 14:30:00,33.41,33.59,33.2,33.52,8632708.0,32.0114,32.1839,31.8102,32.1168,8632708.0
2020-09-15 15:00:00,33.52,33.53,32.98,33.25,13256512.0,32.1168,32.1264,31.5994,31.8581,13256512.0
2020-09-15 15:30:00,33.24,33.43,32.74,33.37,15992592.0,31.8486,32.0306,31.3695,31.9731,15992592.0
2020-09-16 09:30:00,33.62,33.83,33.12,33.56,13207544.0,32.2127,32.4139,31.7336,32.1552,13207544.0
2020-09-16 10:00:00,33.56,33.63,33.04,33.27,10323532.0,32.1552,32.2222,31.6569,31.8773,10323532.0
2020-09-16 10:30:00,33.27,33.31,32.6,32.91,11773824.0,31.8773,31.9156,31.2353,31.5324,11773824.0
2020-09-16 11:00:00,32.91,33.4,32.89,33.3,9464172.0,31.5324,32.0019,31.5132,31.906,9464172.0
2020-09-16 11:30:00,33.3,33.45,33.02,33.02,5866392.0,31.906,32.0498,31.6378,31.6378,5866392.0
2020-09-16 12:00:00,33.02,33.2,32.8,32.95,5540712.0,31.6378,31.8102,31.427,31.5707,5540712.0
2020-09-16 12:30:00,32.95,32.95,32.65,32.81,6545716.0,31.5707,31.5707,31.2833,31.4366,6545716.0
2020-09-16 13:00:00,32.8,32.93,32.48,32.55,6637668.0,31.427,31.5515,31.1204,31.1874,6637668.0
2020-09-16 13:30:00,32.55,32.8,32.35,32.76,6941252.0,31.1874,31.427,30.9958,31.3887,6941252.0
2020-09-16 14:00:00,32.76,33.42,32.6,33.17,13884828.0,31.3887,32.021,31.2353,31.7815,13884828.0
2020-09-16 14:30:00,33.18,33.37,32.55,32.7,10544404.0,31.7911,31.9731,31.1874,31.3312,10544404.0
2020-09-16 15:00:00,32.7,32.88,32.03,32.1,12511176.0,31.3312,31.5036,30.6892,30.7563,12511176.0
2020-09-16 15:30:00,32.09,32.32,31.65,31.72,16089988.0,30.7467,30.9671,30.3251,30.3922,16089988.0
2020-09-17 09:30:00,29.31,30.31,29.26,30.27,25318228.0,28.0831,29.0412,28.0352,29.0029,25318228.0
2020-09-17 10:00:00,30.27,30.66,29.78,30.05,17283064.0,29.0029,29.3766,28.5334,28.7921,17283064.0
2020-09-17 10:30:00,30.04,30.82,29.82,30.45,13857352.0,28.7825,29.5299,28.5717,29.1753,13857352.0
2020-09-17 11:00:00,30.44,30.99,30.38,30.58,12462348.0,29.1658,29.6927,29.1083,29.2999,12462348.0
2020-09-17 11:30:00,30.57,30.75,29.73,29.79,13481760.0,29.2903,29.4628,28.4855,28.543,13481760.0
2020-09-17 12:00:00,29.77,29.99,29.17,29.44,16336916.0,28.5238,28.7346,27.9489,28.2076,16336916.0
2020-09-17 12:30:00,29.43,29.61,29.01,29.61,17496060.0,28.198,28.3705,27.7956,28.3705,17496060.0
2020-09-17 13:00:00,29.6,29.76,29.32,29.63,9821420.0,28.3609,28.5142,28.0927,28.3897,9821420.0
2020-09-17 13:30:00,29.64,30.06,29.59,29.8,10759628.0,28.3993,28.8017,28.3513,28.5526,10759628.0
2020-09-17 14:00:00,29.81,30.11,29.53,29.53,8534124.0,28.5621,28.8496,28.2939,28.2939,8534124.0
2020-09-17 14:30:00,29.53,29.78,29.35,29.64,8778356.0,28.2939,28.5334,28.1214,28.3993,8778356.0
2020-09-17 15:00:00,29.65,29.99,29.28,29.51,11976660.0,28.4088,28.7346,28.0543,28.2747,11976660.0
2020-09-17 15:30:00,29.51,30.35,29.46,30.3,15181996.0,28.2747,29.0795,28.2268,29.0316,15181996.0
2020-09-18 09:30:00,30.72,30.86,29.91,30.23,18545576.0,29.434,29.5682,28.658,28.9646,18545576.0
2020-09-18 10:00:00,30.24,30.62,30.0,30.13,11944248.0,28.9741,29.3382,28.7442,28.8687,11944248.0
2020-09-18 10:30:00,30.14,30.16,29.32,29.43,16100012.0,28.8783,28.8975,28.0927,28.198,16100012.0
2020-09-18 11:00:00,29.43,29.57,29.14,29.36,16408736.0,28.198,28.3322,27.9202,28.131,16408736.0
2020-09-18 11:30:00,29.38,29.52,28.89,29.39,14527892.0,28.1501,28.2843,27.6807,28.1597,14527892.0
2020-09-18 12:00:00,29.38,29.57,28.87,28.99,13456504.0,28.1501,28.3322,27.6615,27.7765,13456504.0
2020-09-18 12:30:00,29.0,29.02,28.33,28.55,17814176.0,27.786,27.8052,27.1441,27.3549,17814176.0
2020-09-18 13:00:00,28.55,28.7,27.92,27.93,13967132.0,27.3549,27.4986,26.7513,26.7608,13967132.0
2020-09-18 13:30:00,27.93,28.55,27.69,28.52,15656128.0,26.7608,27.3549,26.5309,27.3261,15656128.0
2020-09-18 14:00:00,28.52,28.74,28.3,28.65,12644484.0,27.3261,27.5369,27.1153,27.4507,12644484.0
2020-09-18 14:30:00,28.66,28.91,28.53,28.89,11238044.0,27.4603,27.6998,27.3357,27.6807,11238044.0
2020-09-18 15:00:00,28.89,29.13,28.8,29.11,13835880.0,27.6807,27.9106,27.5944,27.8914,13835880.0
2020-09-18 15:30:00,29.11,29.3,28.97,29.07,17791956.0,27.8914,28.0735,27.7573,27.8531,17791956.0
2020-09-21 09:30:00,27.82,28.48,27.4,28.2,19877480.0,26.6554,27.2878,26.253,27.0195,19877480.0
2020-09-21 10:00:00,28.18,28.34,27.36,27.39,11795184.0,27.0004,27.1537,26.2147,26.2434,11795184.0
2020-09-21 10:30:00,27.39,27.59,27.03,27.47,14054396.0,26.2434,26.4351,25.8985,26.3201,14054396.0
2020-09-21 11:00:00,27.49,27.96,27.32,27.61,11588392.0,26.3393,26.7896,26.1764,26.4542,11588392.0
2020-09-21 11:30:00,27.6,28.2,27.41,28.17,12506472.0,26.4447,27.0195,26.2626,26.9908,12506472.0
2020-09-21 12:00:00,28.18,28.54,28.13,28.48,13672236.0,27.0004,27.3453,26.9525,27.2878,13672236.0
2020-09-21 12:30:00,28.47,28.57,28.15,28.24,8478128.0,27.2782,27.374,26.9716,27.0579,8478128.0
2020-09-21 13:00:00,28.25,28.67,28.05,28.62,10543600.0,27.0674,27.4699,26.8758,27.422,10543600.0
2020-09-21 13:30:00,28.63,28.83,28.19,28.38,10383232.0,27.4315,27.6232,27.01,27.192,10383232.0
2020-09-21 14:00:00,28.38,28.51,28.03,28.21,9912580.0,27.192,27.3166,26.8567,27.0291,9912580.0
2020-09-21 14:30:00,28.22,28.34,27.79,28.28,8474992.0,27.0387,27.1537,26.6267,27.0962,8474992.0
2020-09-21 15:00:00,28.27,28.83,28.24,28.72,11732296.0,27.0866,27.6232,27.0579,27.5178,11732296.0
2020-09-21 15:30:00,28.71,29.49,28.55,29.46,15811584.0,27.5082,28.2555,27.3549,28.2268,15811584.0
2020-09-22 09:30:00,30.3,30.34,29.35,29.8,19032760.0,29.0316,29.07,28.1214,28.5526,19032760.0
2020-09-22 10:00:00,29.8,30.14,29.67,30.06,12159964.0,28.5526,28.8783,28.428,28.8017,12159964.0
2020-09-22 10:30:00,30.07,30.17,29.3,29.31,9839452.0,28.8113,28.9071,28.0735,28.0831,9839452.0
2020-09-22 11:00:00,29.32,29.75,29.11,29.65,11146276.0,28.0927,28.5047,27.8914,28.4088,11146276.0
2020-09-22 11:30:00,29.67,29.91,29.41,29.89,7936432.0,28.428,28.658,28.1789,28.6388,7936432.0
2020-09-22 12:00:00,29.89,30.16,29.86,30.13,6376688.0,28.6388,28.8975,28.61,28.8687,6376688.0
2020-09-22 12:30:00,30.14,30.24,29.77,29.91,6843360.0,28.8783,28.9741,28.5238,28.658,6843360.0
2020-09-22 13:00:00,29.9,30.34,29.86,30.32,8180056.0,28.6484,29.07,28.61,29.0508,8180056.0
2020-09-22 13:30:00,30.32,30.59,30.14,30.58,7875388.0,29.0508,29.3095,28.8783,29.2999,7875388.0
2020-09-22 14:00:00,30.59,30.89,30.58,30.7,10034868.0,29.3095,29.5969,29.2999,29.4149,10034868.0
2020-09-22 14:30:00,30.7,30.75,30.5,30.61,8490884.0,29.4149,29.4628,29.2233,29.3287,8490884.0
2020-09-22 15:00:00,30.61,31.0,30.5,30.98,11453532.0,29.3287,29.7023,29.2233,29.6832,11453532.0
2020-09-22 15:30:00,30.98,31.28,30.79,31.07,15361168.0,29.6832,29.9706,29.5011,29.7694,15361168.0
2020-09-23 09:30:00,30.97,31.04,30.31,30.38,17629924.0,29.6736,29.7407,29.0412,29.1083,17629924.0
2020-09-23 10:00:00,30.36,30.56,29.96,30.32,13292396.0,29.0891,29.2807,28.7059,29.0508,13292396.0
2020-09-23 10:30:00,30.31,30.55,30.03,30.24,11037868.0,29.0412,29.2712,28.7729,28.9741,11037868.0
2020-09-23 11:00:00,30.24,30.46,30.0,30.09,9623888.0,28.9741,29.1849,28.7442,28.8304,9623888.0
2020-09-23 11:30:00,30.06,30.14,29.56,29.6,11377256.0,28.8017,28.8783,28.3226,28.3609,11377256.0
2020-09-23 12:00:00,29.6,29.9,29.46,29.72,12753872.0,28.3609,28.6484,28.2268,28.4759,12753872.0
2020-09-23 12:30:00,29.72,30.08,29.61,30.06,9236236.0,28.4759,28.8208,28.3705,28.8017,9236236.0
2020-09-23 13:00:00,30.06,30.08,29.73,29.75,6783432.0,28.8017,28.8208,28.4855,28.5047,6783432.0
2020-09-23 13:30:00,29.75,29.84,29.34,29.42,9408892.0,28.5047,28.5909,28.1118,28.1885,9408892.0
2020-09-23 14:00:00,29.42,29.42,28.65,28.78,14194836.0,28.1885,28.1885,27.4507,27.5753,14194836.0
2020-09-23 14:30:00,28.77,28.95,28.31,28.4,15755324.0,27.5657,27.7381,27.1249,27.2112,15755324.0
2020-09-23 15:00:00,28.41,28.61,27.97,28.46,21233564.0,27.2207,27.4124,26.7992,27.2687,21233564.0
2020-09-23 15:30:00,28.46,28.65,27.93,28.21,19591256.0,27.2687,27.4507,26.7608,27.0291,19591256.0
2020-09-24 09:30:00,27.42,28.62,27.29,28.32,20100912.0,26.2722,27.422,26.1476,27.1345,20100912.0
2020-09-24 10:00:00,28.32,29.11,28.32,28.4,17808676.0,27.1345,27.8914,27.1345,27.2112,17808676.0
2020-09-24 10:30:00,28.4,28.77,27.84,28.75,16062712.0,27.2112,27.5657,26.6746,27.5465,16062712.0
2020-09-24 11:00:00,28.75,29.01,28.2,28.86,9974164.0,27.5465,27.7956,27.0195,27.6519,9974164.0
2020-09-24 11:30:00,28.86,29.29,28.85,29.23,10990552.0,27.6519,28.0639,27.6423,28.0064,10990552.0
2020-09-24 12:00:00,29.23,29.45,29.01,29.13,8927892.0,28.0064,28.2172,27.7956,27.9106,8927892.0
2020-09-24 12:30:00,29.15,29.22,28.71,29.21,8264352.0,27.9298,27.9968,27.5082,27.9873,8264352.0
2020-09-24 13:00:00,29.21,29.5,29.15,29.45,7664628.0,27.9873,28.2651,27.9298,28.2172,7664628.0
2020-09-24 13:30:00,29.45,29.68,29.24,29.29,7928624.0,28.2172,28.4376,28.016,28.0639,7928624.0
2020-09-24 14:00:00,29.3,29.36,28.75,28.87,9187268.0,28.0735,28.131,27.5465,27.6615,9187268.0
2020-09-24 14:30:00,28.88,29.31,28.47,28.49,10814968.0,27.6711,28.0831,27.2782,27.2974,10814968.0
2020-09-24 15:00:00,28.5,28.79,28.1,28.24,13636964.0,27.307,27.5848,26.9237,27.0579,13636964.0
2020-09-24 15:30:00,28.25,28.94,28.07,28.62,16579012.0,27.0674,27.7286,26.895,27.422,16579012.0
2020-09-25 09:30:00,28.78,28.92,28.26,28.84,18667264.0,27.5753,27.7094,27.077,27.6327,18667264.0
2020-09-25 10:00:00,28.84,29.18,28.28,29.1,15293568.0,27.6327,27.9585,27.0962,27.8819,15293568.0
2020-09-25 10:30:00,29.11,29.49,29.03,29.32,11570804.0,27.8914,28.2555,27.8148,28.0927,11570804.0
2020-09-25 11:00:00,29.33,29.84,29.17,29.7,11401240.0,28.1022,28.5909,27.9489,28.4567,11401240.0
2020-09-25 11:30:00,29.7,29.76,29.3,29.33,7399892.0,28.4567,28.5142,28.0735,28.1022,7399892.0
2020-09-25 12:00:00,29.32,29.85,29.32,29.57,8246836.0,28.0927,28.6005,28.0927,28.3322,8246836.0
2020-09-25 12:30:00,29.58,29.74,29.42,29.71,5599776.0,28.3418,28.4951,28.1885,28.4663,5599776.0
2020-09-25 13:00:00,29.72,29.9,29.62,29.79,7168156.0,28.4759,28.6484,28.3801,28.543,7168156.0
2020-09-25 13:30:00,29.79,30.11,29.75,30.09,7725880.0,28.543,28.8496,28.5047,28.8304,7725880.0
2020-09-25 14:00:00,30.07,30.35,30.05,30.27,8665256.0,28.8113,29.0795,28.7921,29.0029,8665256.0
2020-09-25 14:30:00,30.26,30.47,30.15,30.42,8300236.0,28.9933,29.1945,28.8879,29.1466,8300236.0
2020-09-25 15:00:00,30.42,30.89,30.39,30.72,13018448.0,29.1466,29.5969,29.1179,29.434,13018448.0
2020-09-25 15:30:00,30.71,30.75,30.52,30.64,15087136.0,29.4245,29.4628,29.2424,29.3574,15087136.0
2020-09-28 09:30:00,32.32,32.32,31.6,31.78,16802912.0,30.9671,30.9671,30.2772,30.4497,16802912.0
2020-09-28 10:00:00,31.79,32.12,31.53,31.96,10976752.0,30.4593,30.7754,30.2101,30.6221,10976752.0
2020-09-28 10:30:00,31.96,32.12,31.46,31.51,8864444.0,30.6221,30.7754,30.1431,30.191,8864444.0
2020-09-28 11:00:00,31.51,31.99,31.49,31.91,9456192.0,30.191,30.6509,30.1718,30.5742,9456192.0
2020-09-28 11:30:00,31.91,32.04,31.62,31.71,6869004.0,30.5742,30.6988,30.2964,30.3826,6869004.0
2020-09-28 12:00:00,31.71,31.71,31.39,31.55,6965096.0,30.3826,30.3826,30.076,30.2293,6965096.0
2020-09-28 12:30:00,31.54,31.88,31.45,31.88,6000676.0,30.2197,30.5455,30.1335,30.5455,6000676.0
2020-09-28 13:00:00,31.88,32.11,31.7,32.03,5685532.0,30.5455,30.7659,30.373,30.6892,5685532.0
2020-09-28 13:30:00,32.04,32.24,32.04,32.19,6091028.0,30.6988,30.8904,30.6988,30.8425,6091028.0
2020-09-28 14:00:00,32.19,32.27,31.95,32.12,7677876.0,30.8425,30.9192,30.6126,30.7754,7677876.0
2020-09-28 14:30:00,32.12,32.32,32.04,32.29,7129588.0,30.7754,30.9671,30.6988,30.9383,7129588.0
2020-09-28 15:00:00,32.28,32.4,32.16,32.37,7691796.0,30.9287,31.0437,30.8138,31.015,7691796.0
2020-09-28 15:30:00,32.37,32.47,32.04,32.46,14336792.0,31.015,31.1108,30.6988,31.1012,14336792.0
2020-09-29 09:30:00,32.37,32.65,32.22,32.37,12736036.0,31.015,31.2833,30.8713,31.015,12736036.0
2020-09-29 10:00:00,32.38,32.71,32.24,32.46,9062456.0,31.0246,31.3407,30.8904,31.1012,9062456.0
2020-09-29 10:30:00,32.47,32.49,31.88,32.12,10973240.0,31.1108,31.13,30.5455,30.7754,10973240.0
2020-09-29 11:00:00,32.13,32.49,31.98,32.38,8232308.0,30.785,31.13,30.6413,31.0246,8232308.0
2020-09-29 11:30:00,32.38,32.52,32.02,32.18,6659884.0,31.0246,31.1587,30.6796,30.8329,6659884.0
2020-09-29 12:00:00,32.19,32.24,32.07,32.18,5812740.0,30.8425,30.8904,30.7275,30.8329,5812740.0
2020-09-29 12:30:00,32.17,32.41,32.12,32.37,5296688.0,30.8233,31.0533,30.7754,31.015,5296688.0
2020-09-29 13:00:00,32.37,32.39,31.92,32.2,7743888.0,31.015,31.0341,30.5838,30.8521,7743888.0
2020-09-29 13:30:00,32.2,32.5,32.2,32.38,5339620.0,30.8521,31.1395,30.8521,31.0246,5339620.0
2020-09-29 14:00:00,32.4,32.43,32.24,32.38,5329848.0,31.0437,31.0725,30.8904,31.0246,5329848.0
2020-09-29 14:30:00,32.38,32.54,32.34,32.36,5482828.0,31.0246,31.1779,30.9862,31.0054,5482828.0
2020-09-29 15:00:00,32.36,32.46,32.1,32.17,6258656.0,31.0054,31.1012,30.7563,30.8233,6258656.0
2020-09-29 15:30:00,32.18,32.24,31.93,32.06,9465012.0,30.8329,30.8904,30.5934,30.718,9465012.0
2020-09-30 09:30:00,32.14,32.99,32.06,32.98,13555860.0,30.7946,31.609,30.718,31.5994,13555860.0
2020-09-30 10:00:00,32.98,33.49,32.86,33.28,11842888.0,31.5994,32.0881,31.4845,31.8869,11842888.0
2020-09-30 10:30:00,33.28,33.45,33.09,33.13,8488664.0,31.8869,32.0498,31.7048,31.7432,8488664.0
2020-09-30 11:00:00,33.13,33.49,33.04,33.43,7701280.0,31.7432,32.0881,31.6569,32.0306,7701280.0
2020-09-30 11:30:00,33.43,33.67,33.26,33.58,7181796.0,32.0306,32.2606,31.8677,32.1743,7181796.0
2020-09-30 12:00:00,33.58,33.68,33.53,33.62,7349324.0,32.1743,32.2701,32.1264,32.2127,7349324.0
2020-09-30 12:30:00,33.62,33.72,33.23,33.33,6738968.0,32.2127,32.3085,31.839,31.9348,6738968.0
2020-09-30 13:00:00,33.34,33.38,33.02,33.22,6962500.0,31.9444,31.9827,31.6378,31.8294,6962500.0
2020-09-30 13:30:00,33.22,33.66,33.2,33.65,8720928.0,31.8294,32.251,31.8102,32.2414,8720928.0
2020-09-30 14:00:00,33.64,33.88,33.15,33.47,12790924.0,32.2318,32.4618,31.7623,32.0689,12790924.0
2020-09-30 14:30:00,33.46,33.46,32.66,33.18,17486644.0,32.0593,32.0593,31.2928,31.7911,17486644.0
2020-09-30 15:00:00,33.18,33.34,32.27,32.65,18400028.0,31.7911,31.9444,30.9192,31.2833,18400028.0
2020-09-30 15:30:00,32.65,33.19,32.39,32.82,16469984.0,31.2833,31.8007,31.0341,31.4461,16469984.0
2020-10-01 09:30:00,34.16,34.27,33.77,33.87,16098248.0,32.73,32.8354,32.3564,32.4522,16098248.0
2020-10-01 10:00:00,33.87,34.02,33.54,33.71,12495596.0,32.4522,32.5959,32.136,32.2989,12495596.0
2020-10-01 10:30:00,33.71,34.05,33.62,33.82,8303828.0,32.2989,32.6247,32.2127,32.4043,8303828.0
2020-10-01 11:00:00,33.82,34.0,33.45,33.99,10759644.0,32.4043,32.5767,32.0498,32.5672,10759644.0
2020-10-01 11:30:00,33.99,34.16,33.84,33.94,6620976.0,32.5672,32.73,32.4234,32.5193,6620976.0
2020-10-01 12:00:00,33.94,33.98,33.66,33.87,7054744.0,32.5193,32.5576,32.251,32.4522,7054744.0
2020-10-01 12:30:00,33.88,34.07,33.8,34.05,5184612.0,32.4618,32.6438,32.3851,32.6247,5184612.0
2020-10-01 13:00:00,34.06,34.22,33.94,34.06,6246468.0,32.6342,32.7875,32.5193,32.6342,6246468.0
2020-10-01 13:30:00,34.06,34.35,33.94,34.06,7266884.0,32.6342,32.9121,32.5193,32.6342,7266884.0
2020-10-01 14:00:00,34.06,34.31,33.66,34.08,13832844.0,32.6342,32.8738,32.251,32.6534,13832844.0
2020-10-01 14:30:00,34.08,34.45,34.07,34.38,7458948.0,32.6534,33.0079,32.6438,32.9408,7458948.0
2020-10-01 15:00:00,34.38,34.52,34.05,34.1,6754964.0,32.9408,33.075,32.6247,32.6726,6754964.0
2020-10-01 15:30:00,34.1,34.35,33.96,34.31,10331708.0,32.6726,32.9121,32.5384,32.8738,10331708.0
2020-10-02 09:30:00,32.04,33.06,31.89,32.86,22825460.0,30.6988,31.6761,30.5551,31.4845,22825460.0
2020-10-02 10:00:00,32.86,33.41,32.83,33.38,12965956.0,31.4845,32.0114,31.4557,31.9827,12965956.0
2020-10-02 10:30:00,33.37,33.37,32.66,32.98,10179784.0,31.9731,31.9731,31.2928,31.5994,10179784.0
2020-10-02 11:00:00,32.98,33.02,32.56,32.57,8826380.0,31.5994,31.6378,31.197,31.2066,8826380.0
2020-10-02 11:30:00,32.55,32.57,31.61,31.67,14185420.0,31.1874,31.2066,30.2868,30.3443,14185420.0
2020-10-02 12:00:00,31.68,32.39,31.08,32.17,20497288.0,30.3539,31.0341,29.779,30.8233,20497288.0
2020-10-02 12:30:00,32.17,32.34,31.88,32.07,8574940.0,30.8233,30.9862,30.5455,30.7275,8574940.0
2020-10-02 13:00:00,32.08,32.16,31.67,32.04,7791192.0,30.7371,30.8138,30.3443,30.6988,7791192.0
2020-10-02 13:30:00,32.06,32.09,31.58,31.81,8997176.0,30.718,30.7467,30.258,30.4784,8997176.0
2020-10-02 14:00:00,31.8,32.24,31.79,31.92,9858312.0,30.4688,30.8904,30.4593,30.5838,9858312.0
2020-10-02 14:30:00,31.93,32.2,31.52,31.93,15496076.0,30.5934,30.8521,30.2006,30.5934,15496076.0
2020-10-02 15:00:00,31.94,32.05,31.54,31.78,10342608.0,30.603,30.7084,30.2197,30.4497,10342608.0
2020-10-02 15:30:00,31.78,32.08,31.36,31.41,13278060.0,30.4497,30.7371,30.0473,30.0952,13278060.0
2020-10-05 09:30:00,32.1,32.49,32.06,32.46,11767580.0,30.7563,31.13,30.718,31.1012,11767580.0
2020-10-05 10:00:00,32.44,32.86,32.44,32.77,10273896.0,31.082,31.4845,31.082,31.3982,10273896.0
2020-10-05 10:30:00,32.79,33.0,32.77,32.82,6997012.0,31.4174,31.6186,31.3982,31.4461,6997012.0
2020-10-05 11:00:00,32.82,33.04,32.72,32.98,6017776.0,31.4461,31.6569,31.3503,31.5994,6017776.0
2020-10-05 11:30:00,32.97,33.0,32.76,32.95,4351820.0,31.5899,31.6186,31.3887,31.5707,4351820.0
2020-10-05 12:00:00,32.95,33.12,32.86,33.1,4591456.0,31.5707,31.7336,31.4845,31.7144,4591456.0
2020-10-05 12:30:00,33.1,33.12,32.98,33.1,3230556.0,31.7144,31.7336,31.5994,31.7144,3230556.0
2020-10-05 13:00:00,33.1,33.16,32.95,33.01,4231352.0,31.7144,31.7719,31.5707,31.6282,4231352.0
2020-10-05 13:30:00,33.02,33.03,32.69,32.79,5496744.0,31.6378,31.6473,31.3216,31.4174,5496744.0
2020-10-05 14:00:00,32.78,32.83,32.62,32.7,6416532.0,31.4078,31.4557,31.2545,31.3312,6416532.0
2020-10-05 14:30:00,32.71,33.25,32.71,33.24,8738588.0,31.3407,31.8581,31.3407,31.8486,8738588.0
2020-10-05 15:00:00,33.24,33.47,33.16,33.45,8472272.0,31.8486,32.0689,31.7719,32.0498,8472272.0
2020-10-05 15:30:00,33.46,33.52,33.3,33.46,9763096.0,32.0593,32.1168,31.906,32.0593,9763096.0
2020-10-06 09:30:00,33.1,33.38,32.85,33.1,13839860.0,31.7144,31.9827,31.4749,31.7144,13839860.0
2020-10-06 10:00:00,33.1,33.55,33.08,33.4,10650172.0,31.7144,32.1456,31.6953,32.0019,10650172.0
2020-10-06 10:30:00,33.41,33.54,32.99,33.11,9623180.0,32.0114,32.136,31.609,31.724,9623180.0
2020-10-06 11:00:00,33.11,33.25,32.48,32.69,9987320.0,31.724,31.8581,31.1204,31.3216,9987320.0
2020-10-06 11:30:00,32.68,32.85,32.32,32.52,8974908.0,31.312,31.4749,30.9671,31.1587,8974908.0
2020-10-06 12:00:00,32.51,32.97,32.5,32.94,6891812.0,31.1491,31.5899,31.1395,31.5611,6891812.0
2020-10-06 12:30:00,32.94,33.14,32.83,33.08,6277144.0,31.5611,31.7527,31.4557,31.6953,6277144.0
2020-10-06 13:00:00,33.08,33.21,32.99,33.09,5240884.0,31.6953,31.8198,31.609,31.7048,5240884.0
2020-10-06 13:30:00,33.09,33.27,33.02,33.17,5616408.0,31.7048,31.8773,31.6378,31.7815,5616408.0
2020-10-06 14:00:00,33.19,33.45,33.15,33.36,6776604.0,31.8007,32.0498,31.7623,31.9635,6776604.0
2020-10-06 14:30:00,33.36,33.78,31.7,32.22,22822196.0,31.9635,32.366,30.373,30.8713,22822196.0
2020-10-06 15:00:00,32.2,32.2,31.29,32.04,21456684.0,30.8521,30.8521,29.9802,30.6988,21456684.0
2020-10-06 15:30:00,32.04,32.24,31.34,31.61,19481676.0,30.6988,30.8904,30.0281,30.2868,19481676.0
2020-10-07 09:30:00,32.54,32.97,32.54,32.74,13785020.0,31.1779,31.5899,31.1779,31.3695,13785020.0
2020-10-07 10:00:00,32.74,32.79,32.38,32.45,13687384.0,31.3695,31.4174,31.0246,31.0916,13687384.0
2020-10-07 10:30:00,32.45,32.83,32.35,32.77,11487776.0,31.0916,31.4557,30.9958,31.3982,11487776.0
2020-10-07 11:00:00,32.78,32.94,32.74,32.88,6670684.0,31.4078,31.5611,31.3695,31.5036,6670684.0
2020-10-07 11:30:00,32.88,33.01,32.85,32.88,4841820.0,31.5036,31.6282,31.4749,31.5036,4841820.0
2020-10-07 12:00:00,32.89,33.08,32.6,32.78,6527764.0,31.5132,31.6953,31.2353,31.4078,6527764.0
2020-10-07 12:30:00,32.78,33.14,32.77,33.12,5004200.0,31.4078,31.7527,31.3982,31.7336,5004200.0
2020-10-07 13:00:00,33.11,33.29,33.11,33.23,5018460.0,31.724,31.8965,31.724,31.839,5018460.0
2020-10-07 13:30:00,33.23,33.46,33.21,33.3,5974704.0,31.839,32.0593,31.8198,31.906,5974704.0
2020-10-07 14:00:00,33.31,33.51,33.19,33.45,6889912.0,31.9156,32.1073,31.8007,32.0498,6889912.0
2020-10-07 14:30:00,33.45,33.49,33.22,33.43,5099904.0,32.0498,32.0881,31.8294,32.0306,5099904.0
2020-10-07 15:00:00,33.43,33.53,33.33,33.38,5259776.0,32.0306,32.1264,31.9348,31.9827,5259776.0
2020-10-07 15:30:00,33.38,33.52,33.28,33.31,8905076.0,31.9827,32.1168,31.8869,31.9156,8905076.0
2020-10-08 09:30:00,34.11,34.15,33.59,33.85,12721476.0,32.6821,32.7205,32.1839,32.433,12721476.0
2020-10-08 10:00:00,33.85,33.93,33.38,33.52,10063012.0,32.433,32.5097,31.9827,32.1168,10063012.0
2020-10-08 10:30:00,33.54,33.79,33.5,33.6,6835828.0,32.136,32.3755,32.0977,32.1935,6835828.0
2020-10-08 11:00:00,33.6,33.95,33.54,33.71,7981776.0,32.1935,32.5288,32.136,32.2989,7981776.0
2020-10-08 11:30:00,33.71,33.82,33.45,33.7,7285028.0,32.2989,32.4043,32.0498,32.2893,7285028.0
2020-10-08 12:00:00,33.7,33.98,33.7,33.88,5688752.0,32.2893,32.5576,32.2893,32.4618,5688752.0
2020-10-08 12:30:00,33.89,34.03,33.84,33.91,4555204.0,32.4713,32.6055,32.4234,32.4905,4555204.0
2020-10-08 13:00:00,33.91,33.94,33.64,33.69,4019620.0,32.4905,32.5193,32.2318,32.2797,4019620.0
2020-10-08 13:30:00,33.68,33.75,33.54,33.55,4485108.0,32.2701,32.3372,32.136,32.1456,4485108.0
2020-10-08 14:00:00,33.54,33.79,33.5,33.74,4889780.0,32.136,32.3755,32.0977,32.3276,4889780.0
2020-10-08 14:30:00,33.74,33.86,33.71,33.77,4535236.0,32.3276,32.4426,32.2989,32.3564,4535236.0
2020-10-08 15:00:00,33.77,33.81,33.6,33.75,5322976.0,32.3564,32.3947,32.1935,32.3372,5322976.0
2020-10-08 15:30:00,33.75,33.83,33.65,33.79,6812776.0,32.3372,32.4139,32.2414,32.3755,6812776.0
2020-10-09 09:30:00,34.37,34.69,34.24,34.63,11857708.0,32.9313,33.2379,32.8067,33.1804,11857708.0
2020-10-09 10:00:00,34.63,34.74,34.46,34.61,7805368.0,33.1804,33.2858,33.0175,33.1612,7805368.0
2020-10-09 10:30:00,34.61,34.87,34.61,34.81,6540240.0,33.1612,33.4103,33.1612,33.3528,6540240.0
2020-10-09 11:00:00,34.83,34.94,34.78,34.89,4596280.0,33.372,33.4774,33.3241,33.4295,4596280.0
2020-10-09 11:30:00,34.89,35.11,34.86,35.04,7437108.0,33.4295,33.6403,33.4007,33.5732,7437108.0
2020-10-09 12:00:00,35.03,35.21,34.89,34.99,6219268.0,33.5636,33.7361,33.4295,33.5253,6219268.0
2020-10-09 12:30:00,35.01,35.18,35.0,35.11,4883784.0,33.5445,33.7073,33.5349,33.6403,4883784.0
2020-10-09 13:00:00,35.12,35.27,35.05,35.07,4078160.0,33.6499,33.7936,33.5828,33.602,4078160.0
2020-10-09 13:30:00,35.07,35.16,34.98,35.15,4039812.0,33.602,33.6882,33.5157,33.6786,4039812.0
2020-10-09 14:00:00,35.16,35.21,35.0,35.03,4623588.0,33.6882,33.7361,33.5349,33.5636,4623588.0
2020-10-09 14:30:00,35.04,35.12,34.92,34.99,4841884.0,33.5732,33.6499,33.4582,33.5253,4841884.0
2020-10-09 15:00:00,34.99,35.22,34.95,35.21,6768016.0,33.5253,33.7457,33.487,33.7361,6768016.0
2020-10-09 15:30:00,35.21,35.35,35.09,35.33,8611544.0,33.7361,33.8702,33.6211,33.8511,8611544.0
2020-10-12 09:30:00,37.1,37.42,36.72,36.9,14209964.0,35.547,35.8536,35.1829,35.3553,14209964.0
2020-10-12 10:00:00,36.89,37.28,36.72,37.17,8158696.0,35.3458,35.7194,35.1829,35.614,8158696.0
2020-10-12 10:30:00,37.16,37.65,37.06,37.61,7332476.0,35.6045,36.074,35.5086,36.0356,7332476.0
2020-10-12 11:00:00,37.63,38.07,37.6,37.96,7830888.0,36.0548,36.4764,36.026,36.371,7830888.0
2020-10-12 11:30:00,37.96,38.26,37.93,38.05,7367184.0,36.371,36.6584,36.3422,36.4572,7367184.0
2020-10-12 12:00:00,38.06,38.7,38.03,38.68,7649236.0,36.4668,37.08,36.438,37.0608,7649236.0
2020-10-12 12:30:00,38.66,39.09,38.55,38.8,10882436.0,37.0417,37.4537,36.9363,37.1758,10882436.0
2020-10-12 13:00:00,38.8,39.11,38.59,39.08,10100168.0,37.1758,37.4728,36.9746,37.4441,10100168.0
2020-10-12 13:30:00,39.08,39.25,38.99,39.09,9456456.0,37.4441,37.607,37.3579,37.4537,9456456.0
2020-10-12 14:00:00,39.09,39.68,39.07,39.65,8873292.0,37.4537,38.019,37.4345,37.9902,8873292.0
2020-10-12 14:30:00,39.65,39.66,39.16,39.2,9092260.0,37.9902,37.9998,37.5207,37.5591,9092260.0
2020-10-12 15:00:00,39.21,39.36,38.7,38.95,12167416.0,37.5686,37.7124,37.08,37.3195,12167416.0
2020-10-12 15:30:00,38.95,38.96,38.45,38.57,11829328.0,37.3195,37.3291,36.8405,36.9554,11829328.0
2020-10-13 09:30:00,39.3,39.32,38.16,38.74,15570500.0,37.6549,37.674,36.5626,37.1183,15570500.0
2020-10-13 10:00:00,38.74,38.95,38.17,38.78,11419852.0,37.1183,37.3195,36.5722,37.1566,11419852.0
2020-10-13 10:30:00,38.79,39.05,38.39,39.03,8856768.0,37.1662,37.4153,36.783,37.3962,8856768.0
2020-10-13 11:00:00,39.03,39.5,38.85,39.32,8204404.0,37.3962,37.8465,37.2237,37.674,8204404.0
2020-10-13 11:30:00,39.33,39.58,39.04,39.12,8438556.0,37.6836,37.9232,37.4058,37.4824,8438556.0
2020-10-13 12:00:00,39.12,39.24,38.55,38.91,7096916.0,37.4824,37.5974,36.9363,37.2812,7096916.0
2020-10-13 12:30:00,38.91,39.02,38.7,38.94,5572220.0,37.2812,37.3866,37.08,37.31,5572220.0
2020-10-13 13:00:00,38.94,39.2,38.37,38.84,8464472.0,37.31,37.5591,36.7638,37.2141,8464472.0
2020-10-13 13:30:00,38.83,38.96,38.13,38.23,7392656.0,37.2046,37.3291,36.5339,36.6297,7392656.0
2020-10-13 14:00:00,38.22,38.58,38.09,38.3,10073452.0,36.6201,36.965,36.4955,36.6967,10073452.0
2020-10-13 14:30:00,38.29,38.67,38.04,38.59,8108760.0,36.6872,37.0513,36.4476,36.9746,8108760.0
2020-10-13 15:00:00,38.6,39.25,38.54,39.1,8952056.0,36.9842,37.607,36.9267,37.4633,8952056.0
2020-10-13 15:30:00,39.11,39.25,38.52,38.56,8619820.0,37.4728,37.607,36.9075,36.9459,8619820.0
2020-10-14 09:30:00,38.91,39.3,38.52,39.11,11451536.0,37.2812,37.6549,36.9075,37.4728,11451536.0
2020-10-14 10:00:00,39.11,39.17,38.26,38.35,10844336.0,37.4728,37.5303,36.6584,36.7446,10844336.0
2020-10-14 10:30:00,38.36,38.74,38.12,38.71,9652812.0,36.7542,37.1183,36.5243,37.0896,9652812.0
2020-10-14 11:00:00,38.72,38.85,38.36,38.39,7115160.0,37.0992,37.2237,36.7542,36.783,7115160.0
2020-10-14 11:30:00,38.4,38.46,37.51,37.58,10796100.0,36.7926,36.85,35.9398,36.0069,10796100.0
2020-10-14 12:00:00,37.58,37.81,36.91,37.23,15098040.0,36.0069,36.2273,35.3649,35.6715,15098040.0
2020-10-14 12:30:00,37.23,37.48,37.06,37.29,10092860.0,35.6715,35.9111,35.5086,35.729,10092860.0
2020-10-14 13:00:00,37.28,37.51,37.2,37.23,7049456.0,35.7194,35.9398,35.6428,35.6715,7049456.0
2020-10-14 13:30:00,37.23,37.59,36.97,37.55,7708044.0,35.6715,36.0165,35.4224,35.9781,7708044.0
2020-10-14 14:00:00,37.55,37.89,37.46,37.57,10368904.0,35.9781,36.3039,35.8919,35.9973,10368904.0
2020-10-14 14:30:00,37.57,37.71,37.27,37.64,7188064.0,35.9973,36.1314,35.7099,36.0644,7188064.0
2020-10-14 15:00:00,37.64,38.09,37.5,37.87,8853656.0,36.0644,36.4955,35.9302,36.2847,8853656.0
2020-10-14 15:30:00,37.87,38.17,37.6,37.65,9549468.0,36.2847,36.5722,36.026,36.074,9549468.0
2020-10-15 09:30:00,35.75,36.73,35.54,36.67,14776728.0,34.2535,35.1925,34.0523,35.135,14776728.0
2020-10-15 10:00:00,36.66,36.67,35.89,35.93,10412464.0,35.1254,35.135,34.3876,34.426,10412464.0
2020-10-15 10:30:00,35.92,36.09,35.49,36.02,11642192.0,34.4164,34.5793,34.0044,34.5122,11642192.0
2020-10-15 11:00:00,36.02,36.44,35.63,36.18,8771152.0,34.5122,34.9146,34.1385,34.6655,8771152.0
2020-10-15 11:30:00,36.18,36.5,36.12,36.16,6638748.0,34.6655,34.9721,34.608,34.6463,6638748.0
2020-10-15 12:00:00,36.15,36.36,35.85,35.9,4877284.0,34.6367,34.838,34.3493,34.3972,4877284.0
2020-10-15 12:30:00,35.89,36.13,35.72,36.06,5711836.0,34.3876,34.6176,34.2247,34.5505,5711836.0
2020-10-15 13:00:00,36.05,36.18,35.83,35.89,4722660.0,34.5409,34.6655,34.3301,34.3876,4722660.0
2020-10-15 13:30:00,35.88,36.37,35.84,36.31,6249472.0,34.378,34.8475,34.3397,34.79,6249472.0
2020-10-15 14:00:00,36.32,36.54,36.31,36.46,5526672.0,34.7996,35.0104,34.79,34.9338,5526672.0
2020-10-15 14:30:00,36.46,36.56,36.16,36.47,5061548.0,34.9338,35.0296,34.6463,34.9433,5061548.0
2020-10-15 15:00:00,36.47,37.02,36.42,36.97,8288748.0,34.9433,35.4703,34.8954,35.4224,8288748.0
2020-10-15 15:30:00,36.97,37.1,36.72,36.83,9952340.0,35.4224,35.547,35.1829,35.2883,9952340.0
2020-10-16 09:30:00,37.52,37.58,37.19,37.51,12299092.0,35.9494,36.0069,35.6332,35.9398,12299092.0
2020-10-16 10:00:00,37.51,38.07,37.49,38.0,9301916.0,35.9398,36.4764,35.9206,36.4093,9301916.0
2020-10-16 10:30:00,38.01,38.05,37.44,37.57,7604712.0,36.4189,36.4572,35.8727,35.9973,7604712.0
2020-10-16 11:00:00,37.56,37.56,36.7,36.98,11476756.0,35.9877,35.9877,35.1637,35.432,11476756.0
2020-10-16 11:30:00,36.98,37.23,36.86,37.19,7506316.0,35.432,35.6715,35.317,35.6332,7506316.0
2020-10-16 12:00:00,37.2,37.26,36.88,37.15,6301608.0,35.6428,35.7003,35.3362,35.5949,6301608.0
2020-10-16 12:30:00,37.13,37.18,36.74,37.11,6517896.0,35.5757,35.6236,35.202,35.5566,6517896.0
2020-10-16 13:00:00,37.1,37.37,37.06,37.25,5446680.0,35.547,35.8057,35.5086,35.6907,5446680.0
2020-10-16 13:30:00,37.26,37.35,37.14,37.19,3819380.0,35.7003,35.7865,35.5853,35.6332,3819380.0
2020-10-16 14:00:00,37.19,37.32,37.04,37.27,4685460.0,35.6332,35.7578,35.4895,35.7099,4685460.0
2020-10-16 14:30:00,37.28,37.5,37.22,37.45,4806504.0,35.7194,35.9302,35.662,35.8823,4806504.0
2020-10-16 15:00:00,37.45,37.48,36.88,36.96,6308288.0,35.8823,35.9111,35.3362,35.4128,6308288.0
2020-10-16 15:30:00,36.95,36.99,36.13,36.23,10224936.0,35.4033,35.4416,34.6176,34.7134,10224936.0
2020-10-19 09:30:00,37.01,37.38,36.66,36.67,11585884.0,35.4607,35.8153,35.1254,35.135,11585884.0
2020-10-19 10:00:00,36.67,36.7,36.08,36.6,11628752.0,35.135,35.1637,34.5697,35.0679,11628752.0
2020-10-19 10:30:00,36.6,36.62,35.59,35.99,12788540.0,35.0679,35.0871,34.1002,34.4834,12788540.0
2020-10-19 11:00:00,35.98,36.35,35.7,36.01,7623712.0,34.4739,34.8284,34.2056,34.5026,7623712.0
2020-10-19 11:30:00,36.0,36.3,35.81,35.84,5445092.0,34.493,34.7805,34.311,34.3397,5445092.0
2020-10-19 12:00:00,35.85,36.06,35.5,35.69,8285712.0,34.3493,34.5505,34.014,34.196,8285712.0
2020-10-19 12:30:00,35.68,36.04,35.67,35.9,5771060.0,34.1864,34.5313,34.1768,34.3972,5771060.0
2020-10-19 13:00:00,35.9,36.03,35.71,35.84,4319432.0,34.3972,34.5218,34.2152,34.3397,4319432.0
2020-10-19 13:30:00,35.85,35.87,35.25,35.49,6787148.0,34.3493,34.3685,33.7744,34.0044,6787148.0
2020-10-19 14:00:00,35.48,35.65,35.25,35.51,6556380.0,33.9948,34.1577,33.7744,34.0235,6556380.0
2020-10-19 14:30:00,35.51,35.51,34.63,34.65,10085668.0,34.0235,34.0235,33.1804,33.1995,10085668.0
2020-10-19 15:00:00,34.65,34.66,34.12,34.36,11642848.0,33.1995,33.2091,32.6917,32.9217,11642848.0
2020-10-19 15:30:00,34.35,34.7,34.09,34.42,11956600.0,32.9121,33.2474,32.663,32.9792,11956600.0
2020-10-20 09:30:00,34.75,35.11,34.45,35.09,16329048.0,33.2953,33.6403,33.0079,33.6211,16329048.0
2020-10-20 10:00:00,35.08,35.37,34.78,34.87,10604816.0,33.6115,33.8894,33.3241,33.4103,10604816.0
2020-10-20 10:30:00,34.88,35.11,34.48,34.48,8486712.0,33.4199,33.6403,33.0367,33.0367,8486712.0
2020-10-20 11:00:00,34.49,34.8,34.15,34.6,9400600.0,33.0462,33.3433,32.7205,33.1516,9400600.0
2020-10-20 11:30:00,34.6,34.9,34.37,34.89,7097688.0,33.1516,33.4391,32.9313,33.4295,7097688.0
2020-10-20 12:00:00,34.88,35.06,34.82,34.98,5668564.0,33.4199,33.5924,33.3624,33.5157,5668564.0
2020-10-20 12:30:00,34.98,35.39,34.86,35.15,9138748.0,33.5157,33.9086,33.4007,33.6786,9138748.0
2020-10-20 13:00:00,35.16,35.66,35.11,35.6,7231868.0,33.6882,34.1673,33.6403,34.1098,7231868.0
2020-10-20 13:30:00,35.62,35.85,35.35,35.49,7196548.0,34.1289,34.3493,33.8702,34.0044,7196548.0
2020-10-20 14:00:00,35.5,35.76,35.19,35.47,6733460.0,34.014,34.2631,33.7169,33.9852,6733460.0
2020-10-20 14:30:00,35.48,35.65,35.22,35.29,5727640.0,33.9948,34.1577,33.7457,33.8127,5727640.0
2020-10-20 15:00:00,35.31,35.54,34.48,34.94,11148140.0,33.8319,34.0523,33.0367,33.4774,11148140.0
2020-10-20 15:30:00,34.93,35.22,34.62,34.71,10510212.0,33.4678,33.7457,33.1708,33.257,10510212.0
2020-10-21 09:30:00,34.77,35.75,34.67,35.71,12430352.0,33.3145,34.2535,33.2187,34.2152,12430352.0
2020-10-21 10:00:00,35.71,35.75,35.33,35.44,8228740.0,34.2152,34.2535,33.8511,33.9565,8228740.0
2020-10-21 10:30:00,35.44,35.51,34.98,35.06,6595140.0,33.9565,34.0235,33.5157,33.5924,6595140.0
2020-10-21 11:00:00,35.06,35.14,34.43,34.77,9082564.0,33.5924,33.669,32.9887,33.3145,9082564.0
2020-10-21 11:30:00,34.77,35.13,34.6,34.71,8115680.0,33.3145,33.6594,33.1516,33.257,8115680.0
2020-10-21 12:00:00,34.71,35.38,34.53,35.01,9513456.0,33.257,33.899,33.0846,33.5445,9513456.0
2020-10-21 12:30:00,35.0,35.06,34.45,34.54,7639996.0,33.5349,33.5924,33.0079,33.0941,7639996.0
2020-10-21 13:00:00,34.54,34.99,34.47,34.91,6462804.0,33.0941,33.5253,33.0271,33.4487,6462804.0
2020-10-21 13:30:00,34.92,35.17,34.76,34.93,5456324.0,33.4582,33.6978,33.3049,33.4678,5456324.0
2020-10-21 14:00:00,34.94,35.27,34.82,35.2,6071608.0,33.4774,33.7936,33.3624,33.7265,6071608.0
2020-10-21 14:30:00,35.21,35.49,35.14,35.49,6026732.0,33.7361,34.0044,33.669,34.0044,6026732.0
2020-10-21 15:00:00,35.49,35.5,35.08,35.35,6920356.0,34.0044,34.014,33.6115,33.8702,6920356.0
2020-10-21 15:30:00,35.35,35.44,34.6,34.63,9758392.0,33.8702,33.9565,33.1516,33.1804,9758392.0
2020-10-22 09:30:00,34.93,35.25,34.74,34.83,10643484.0,33.4678,33.7744,33.2858,33.372,10643484.0
2020-10-22 10:00:00,34.82,34.88,33.92,34.07,9993268.0,33.3624,33.4199,32.5001,32.6438,9993268.0
2020-10-22 10:30:00,34.07,34.11,33.37,33.85,14419544.0,32.6438,32.6821,31.9731,32.433,14419544.0
2020-10-22 11:00:00,33.84,34.28,33.69,34.2,10347604.0,32.4234,32.845,32.2797,32.7684,10347604.0
2020-10-22 11:30:00,34.2,34.31,33.94,33.99,6986464.0,32.7684,32.8738,32.5193,32.5672,6986464.0
2020-10-22 12:00:00,34.0,34.14,33.82,33.98,4828456.0,32.5767,32.7109,32.4043,32.5576,4828456.0
2020-10-22 12:30:00,33.98,34.25,33.68,34.21,6094556.0,32.5576,32.8163,32.2701,32.778,6094556.0
2020-10-22 13:00:00,34.21,34.63,34.13,34.54,7996768.0,32.778,33.1804,32.7013,33.0941,7996768.0
2020-10-22 13:30:00,34.54,34.75,34.37,34.63,6452932.0,33.0941,33.2953,32.9313,33.1804,6452932.0
2020-10-22 14:00:00,34.64,34.81,34.56,34.6,4831596.0,33.19,33.3528,33.1133,33.1516,4831596.0
2020-10-22 14:30:00,34.6,34.71,34.49,34.61,4068088.0,33.1516,33.257,33.0462,33.1612,4068088.0
2020-10-22 15:00:00,34.62,34.75,34.35,34.71,5200584.0,33.1708,33.2953,32.9121,33.257,5200584.0
2020-10-22 15:30:00,34.73,34.9,34.45,34.63,8430012.0,33.2762,33.4391,33.0079,33.1804,8430012.0
2020-10-23 09:30:00,34.85,34.85,34.08,34.29,11721220.0,33.3912,33.3912,32.6534,32.8546,11721220.0
2020-10-23 10:00:00,34.29,34.36,33.88,34.24,8404220.0,32.8546,32.9217,32.4618,32.8067,8404220.0
2020-10-23 10:30:00,34.23,34.4,33.91,34.19,6224324.0,32.7971,32.96,32.4905,32.7588,6224324.0
2020-10-23 11:00:00,34.17,34.49,33.94,34.11,8195764.0,32.7396,33.0462,32.5193,32.6821,8195764.0
2020-10-23 11:30:00,34.1,34.18,33.72,34.02,7620996.0,32.6726,32.7492,32.3085,32.5959,7620996.0
2020-10-23 12:00:00,34.01,34.22,33.82,34.01,7233872.0,32.5863,32.7875,32.4043,32.5863,7233872.0
2020-10-23 12:30:00,34.0,34.3,33.94,34.1,5042168.0,32.5767,32.8642,32.5193,32.6726,5042168.0
2020-10-23 13:00:00,34.1,34.45,34.07,34.39,4698184.0,32.6726,33.0079,32.6438,32.9504,4698184.0
2020-10-23 13:30:00,34.39,34.45,34.25,34.36,3490948.0,32.9504,33.0079,32.8163,32.9217,3490948.0
2020-10-23 14:00:00,34.37,34.56,34.33,34.54,3904560.0,32.9313,33.1133,32.8929,33.0941,3904560.0
2020-10-23 14:30:00,34.54,34.58,34.31,34.34,3265520.0,33.0941,33.1325,32.8738,32.9025,3265520.0
2020-10-23 15:00:00,34.34,34.6,34.33,34.53,3410620.0,32.9025,33.1516,32.8929,33.0846,3410620.0
2020-10-23 15:30:00,34.54,34.86,34.43,34.86,7002684.0,33.0941,33.4007,32.9887,33.4007,7002684.0
2020-10-26 09:30:00,33.94,34.86,33.87,34.77,12770704.0,32.5193,33.4007,32.4522,33.3145,12770704.0
2020-10-26 10:00:00,34.77,34.99,34.33,34.35,7547940.0,33.3145,33.5253,32.8929,32.9121,7547940.0
2020-10-26 10:30:00,34.35,34.36,33.53,33.6,10606508.0,32.9121,32.9217,32.1264,32.1935,10606508.0
2020-10-26 11:00:00,33.6,33.6,33.05,33.18,13915284.0,32.1935,32.1935,31.6665,31.7911,13915284.0
2020-10-26 11:30:00,33.18,33.36,32.83,33.07,11630364.0,31.7911,31.9635,31.4557,31.6857,11630364.0
2020-10-26 12:00:00,33.06,33.27,32.93,33.11,7160596.0,31.6761,31.8773,31.5515,31.724,7160596.0
2020-10-26 12:30:00,33.12,33.12,32.45,32.52,10376060.0,31.7336,31.7336,31.0916,31.1587,10376060.0
2020-10-26 13:00:00,32.52,32.59,32.07,32.08,9341100.0,31.1587,31.2258,30.7275,30.7371,9341100.0
2020-10-26 13:30:00,32.07,32.51,31.87,32.47,12112160.0,30.7275,31.1491,30.5359,31.1108,12112160.0
2020-10-26 14:00:00,32.48,32.79,32.4,32.78,10737336.0,31.1204,31.4174,31.0437,31.4078,10737336.0
2020-10-26 14:30:00,32.78,32.91,32.51,32.79,8385464.0,31.4078,31.5324,31.1491,31.4174,8385464.0
2020-10-26 15:00:00,32.8,32.96,32.52,32.89,7248036.0,31.427,31.5803,31.1587,31.5132,7248036.0
2020-10-26 15:30:00,32.89,33.24,32.57,33.21,13112120.0,31.5132,31.8486,31.2066,31.8198,13112120.0
2020-10-27 09:30:00,33.57,33.92,33.23,33.69,14978640.0,32.1647,32.5001,31.839,32.2797,14978640.0
2020-10-27 10:00:00,33.68,33.76,33.13,33.26,9451288.0,32.2701,32.3468,31.7432,31.8677,9451288.0
2020-10-27 10:30:00,33.27,33.89,33.21,33.71,8769432.0,31.8773,32.4713,31.8198,32.2989,8769432.0
2020-10-27 11:00:00,33.71,34.04,33.62,33.75,6840252.0,32.2989,32.6151,32.2127,32.3372,6840252.0
2020-10-27 11:30:00,33.75,34.16,33.57,34.12,5752352.0,32.3372,32.73,32.1647,32.6917,5752352.0
2020-10-27 12:00:00,34.13,34.18,33.78,33.79,5090984.0,32.7013,32.7492,32.366,32.3755,5090984.0
2020-10-27 12:30:00,33.79,33.92,33.66,33.89,5308996.0,32.3755,32.5001,32.251,32.4713,5308996.0
2020-10-27 13:00:00,33.89,33.98,33.73,33.93,4377564.0,32.4713,32.5576,32.318,32.5097,4377564.0
2020-10-27 13:30:00,33.91,34.18,33.91,34.03,4525176.0,32.4905,32.7492,32.4905,32.6055,4525176.0
2020-10-27 14:00:00,34.03,34.09,33.7,33.9,5155804.0,32.6055,32.663,32.2893,32.4809,5155804.0
2020-10-27 14:30:00,33.91,33.94,33.6,33.77,5257948.0,32.4905,32.5193,32.1935,32.3564,5257948.0
2020-10-27 15:00:00,33.77,34.05,33.6,34.02,5652824.0,32.3564,32.6247,32.1935,32.5959,5652824.0
2020-10-27 15:30:00,34.01,34.3,33.97,33.98,10077396.0,32.5863,32.8642,32.548,32.5576,10077396.0
2020-10-28 09:30:00,32.35,32.56,31.2,31.52,21748864.0,30.9958,31.197,29.894,30.2006,21748864.0
2020-10-28 10:00:00,31.52,31.57,30.69,30.88,20888504.0,30.2006,30.2485,29.4053,29.5873,20888504.0
2020-10-28 10:30:00,30.88,31.21,30.64,30.96,17115496.0,29.5873,29.9035,29.3574,29.664,17115496.0
2020-10-28 11:00:00,30.95,31.15,30.65,30.78,12742872.0,29.6544,29.846,29.367,29.4915,12742872.0
2020-10-28 11:30:00,30.78,31.16,30.58,31.0,10548664.0,29.4915,29.8556,29.2999,29.7023,10548664.0
2020-10-28 12:00:00,30.98,31.2,30.82,30.89,7491416.0,29.6832,29.894,29.5299,29.5969,7491416.0
2020-10-28 12:30:00,30.89,31.0,30.54,30.65,6850156.0,29.5969,29.7023,29.2616,29.367,6850156.0
2020-10-28 13:00:00,30.64,30.7,30.28,30.61,8352768.0,29.3574,29.4149,29.0125,29.3287,8352768.0
2020-10-28 13:30:00,30.61,30.98,30.56,30.95,7728576.0,29.3287,29.6832,29.2807,29.6544,7728576.0
2020-10-28 14:00:00,30.95,30.96,30.53,30.95,7612376.0,29.6544,29.664,29.252,29.6544,7612376.0
2020-10-28 14:30:00,30.95,31.02,30.5,30.9,7919404.0,29.6544,29.7215,29.2233,29.6065,7919404.0
2020-10-28 15:00:00,30.92,31.11,30.64,30.96,8866056.0,29.6257,29.8077,29.3574,29.664,8866056.0
2020-10-28 15:30:00,30.95,31.25,29.95,30.05,15074128.0,29.6544,29.9419,28.6963,28.7921,15074128.0
2020-10-29 09:30:00,30.49,31.13,30.31,31.04,15042788.0,29.2137,29.8269,29.0412,29.7407,15042788.0
2020-10-29 10:00:00,31.04,31.37,30.93,31.34,10368412.0,29.7407,30.0568,29.6353,30.0281,10368412.0
2020-10-29 10:30:00,31.34,31.42,31.04,31.24,8756328.0,30.0281,30.1047,29.7407,29.9323,8756328.0
2020-10-29 11:00:00,31.24,31.64,31.06,31.54,7332496.0,29.9323,30.3155,29.7598,30.2197,7332496.0
2020-10-29 11:30:00,31.56,31.61,31.06,31.23,8589696.0,30.2389,30.2868,29.7598,29.9227,8589696.0
2020-10-29 12:00:00,31.23,31.47,31.13,31.4,5425148.0,29.9227,30.1527,29.8269,30.0856,5425148.0
2020-10-29 12:30:00,31.41,31.62,31.33,31.5,5005980.0,30.0952,30.2964,30.0185,30.1814,5005980.0
2020-10-29 13:00:00,31.5,31.88,31.42,31.85,6787556.0,30.1814,30.5455,30.1047,30.5167,6787556.0
2020-10-29 13:30:00,31.85,32.05,31.79,32.03,6550976.0,30.5167,30.7084,30.4593,30.6892,6550976.0
2020-10-29 14:00:00,32.02,32.58,32.02,32.54,9246092.0,30.6796,31.2162,30.6796,31.1779,9246092.0
2020-10-29 14:30:00,32.54,32.62,32.14,32.21,8516124.0,31.1779,31.2545,30.7946,30.8617,8516124.0
2020-10-29 15:00:00,32.22,32.42,32.01,32.3,8638708.0,30.8713,31.0629,30.67,30.9479,8638708.0
2020-10-29 15:30:00,32.3,32.46,31.55,31.55,10348072.0,30.9479,31.1012,30.2293,30.2293,10348072.0
2020-10-30 09:30:00,30.89,31.18,29.94,30.23,23541288.0,29.5969,29.8748,28.6867,28.9646,23541288.0
2020-10-30 10:00:00,30.23,30.43,29.27,29.37,17512184.0,28.9646,29.1562,28.0447,28.1406,17512184.0
2020-10-30 10:30:00,29.36,29.51,28.75,28.75,22330128.0,28.131,28.2747,27.5465,27.5465,22330128.0
2020-10-30 11:00:00,28.75,29.4,28.75,28.89,17179492.0,27.5465,28.1693,27.5465,27.6807,17179492.0
2020-10-30 11:30:00,28.89,29.01,28.69,28.89,12454828.0,27.6807,27.7956,27.489,27.6807,12454828.0
2020-10-30 12:00:00,28.89,29.66,28.79,29.61,14059780.0,27.6807,28.4184,27.5848,28.3705,14059780.0
2020-10-30 12:30:00,29.61,29.61,28.98,29.05,9098396.0,28.3705,28.3705,27.7669,27.834,9098396.0
2020-10-30 13:00:00,29.04,29.23,28.73,28.95,9017840.0,27.8244,28.0064,27.5273,27.7381,9017840.0
2020-10-30 13:30:00,28.94,28.94,28.51,28.74,11368668.0,27.7286,27.7286,27.3166,27.5369,11368668.0
2020-10-30 14:00:00,28.75,29.08,28.56,28.62,12962356.0,27.5465,27.8627,27.3645,27.422,12962356.0
2020-10-30 14:30:00,28.61,28.8,28.39,28.62,11483876.0,27.4124,27.5944,27.2016,27.422,11483876.0
2020-10-30 15:00:00,28.61,28.99,28.46,28.62,10241328.0,27.4124,27.7765,27.2687,27.422,10241328.0
2020-10-30 15:30:00,28.63,29.35,28.39,29.31,18502796.0,27.4315,28.1214,27.2016,28.0831,18502796.0
2020-11-02 09:30:00,29.94,30.52,29.7,30.24,17467164.0,28.6867,29.2424,28.4567,28.9741,17467164.0
2020-11-02 10:00:00,30.25,30.5,29.98,30.17,14061916.0,28.9837,29.2233,28.725,28.9071,14061916.0
2020-11-02 10:30:00,30.16,30.19,29.7,29.81,8769676.0,28.8975,28.9262,28.4567,28.5621,8769676.0
2020-11-02 11:00:00,29.79,29.92,29.35,29.46,9459888.0,28.543,28.6675,28.1214,28.2268,9459888.0
2020-11-02 11:30:00,29.47,29.7,29.26,29.45,7353996.0,28.2364,28.4567,28.0352,28.2172,7353996.0
2020-11-02 12:00:00,29.45,29.56,29.25,29.46,6556184.0,28.2172,28.3226,28.0256,28.2268,6556184.0
2020-11-02 12:30:00,29.47,29.47,28.89,29.05,7963044.0,28.2364,28.2364,27.6807,27.834,7963044.0
2020-11-02 13:00:00,29.05,29.1,28.57,28.84,7911472.0,27.834,27.8819,27.374,27.6327,7911472.0
2020-11-02 13:30:00,28.84,28.92,28.4,28.44,8015768.0,27.6327,27.7094,27.2112,27.2495,8015768.0
2020-11-02 14:00:00,28.44,28.86,28.41,28.86,9186712.0,27.2495,27.6519,27.2207,27.6519,9186712.0
2020-11-02 14:30:00,28.86,29.08,28.73,28.93,8242224.0,27.6519,27.8627,27.5273,27.719,8242224.0
2020-11-02 15:00:00,28.93,29.25,28.83,29.14,8265308.0,27.719,28.0256,27.6232,27.9202,8265308.0
2020-11-02 15:30:00,29.14,29.41,28.84,29.4,11628644.0,27.9202,28.1789,27.6327,28.1693,11628644.0
2020-11-03 09:30:00,29.99,30.45,29.65,30.43,15130720.0,28.7346,29.1753,28.4088,29.1562,15130720.0
2020-11-03 10:00:00,30.43,31.46,30.41,31.24,14989076.0,29.1562,30.1431,29.137,29.9323,14989076.0
2020-11-03 10:30:00,31.25,31.51,30.99,31.49,9884760.0,29.9419,30.191,29.6927,30.1718,9884760.0
2020-11-03 11:00:00,31.5,31.6,31.18,31.29,6513368.0,30.1814,30.2772,29.8748,29.9802,6513368.0
2020-11-03 11:30:00,31.31,31.56,31.13,31.18,5054088.0,29.9993,30.2389,29.8269,29.8748,5054088.0
2020-11-03 12:00:00,31.18,31.43,31.03,31.41,5508500.0,29.8748,30.1143,29.7311,30.0952,5508500.0
2020-11-03 12:30:00,31.41,31.43,31.11,31.19,3561144.0,30.0952,30.1143,29.8077,29.8844,3561144.0
2020-11-03 13:00:00,31.2,31.35,31.03,31.1,4687448.0,29.894,30.0377,29.7311,29.7981,4687448.0
2020-11-03 13:30:00,31.1,31.19,30.56,30.63,7653888.0,29.7981,29.8844,29.2807,29.3478,7653888.0
2020-11-03 14:00:00,30.61,31.01,30.6,30.84,7950044.0,29.3287,29.7119,29.3191,29.549,7950044.0
2020-11-03 14:30:00,30.84,31.1,30.76,31.03,6981960.0,29.549,29.7981,29.4724,29.7311,6981960.0
2020-11-03 15:00:00,31.02,31.18,30.71,31.18,7610436.0,29.7215,29.8748,29.4245,29.8748,7610436.0
2020-11-03 15:30:00,31.18,31.51,30.87,30.89,12601476.0,29.8748,30.191,29.5778,29.5969,12601476.0
2020-11-04 09:30:00,33.9,34.27,33.33,34.06,21187336.0,32.4809,32.8354,31.9348,32.6342,21187336.0
2020-11-04 10:00:00,34.06,35.31,33.96,35.02,16412644.0,32.6342,33.8319,32.5384,33.554,16412644.0
2020-11-04 10:30:00,35.03,35.21,34.63,35.18,9592548.0,33.5636,33.7361,33.1804,33.7073,9592548.0
2020-11-04 11:00:00,35.19,35.26,34.61,34.94,8597668.0,33.7169,33.784,33.1612,33.4774,8597668.0
2020-11-04 11:30:00,34.93,35.42,34.93,35.34,8518576.0,33.4678,33.9373,33.4678,33.8607,8518576.0
2020-11-04 12:00:00,35.33,35.61,35.1,35.48,9052756.0,33.8511,34.1193,33.6307,33.9948,9052756.0
2020-11-04 12:30:00,35.49,35.66,35.33,35.35,6521484.0,34.0044,34.1673,33.8511,33.8702,6521484.0
2020-11-04 13:00:00,35.37,35.43,35.01,35.24,8107776.0,33.8894,33.9469,33.5445,33.7648,8107776.0
2020-11-04 13:30:00,35.25,35.52,34.91,35.18,9208948.0,33.7744,34.0331,33.4487,33.7073,9208948.0
2020-11-04 14:00:00,35.19,35.4,35.05,35.25,6788108.0,33.7169,33.9181,33.5828,33.7744,6788108.0
2020-11-04 14:30:00,35.26,35.33,34.84,35.19,7809376.0,33.784,33.8511,33.3816,33.7169,7809376.0
2020-11-04 15:00:00,35.19,35.35,34.75,34.85,8050032.0,33.7169,33.8702,33.2953,33.3912,8050032.0
2020-11-04 15:30:00,34.87,35.32,34.74,35.01,12752832.0,33.4103,33.8415,33.2858,33.5445,12752832.0
2020-11-05 09:30:00,37.42,37.93,36.9,37.74,24899308.0,35.8536,36.3422,35.3553,36.1602,24899308.0
2020-11-05 10:00:00,37.74,38.12,37.32,37.34,12525740.0,36.1602,36.5243,35.7578,35.7769,12525740.0
2020-11-05 10:30:00,37.33,37.78,37.2,37.77,11349288.0,35.7673,36.1985,35.6428,36.1889,11349288.0
2020-11-05 11:00:00,37.77,37.87,37.34,37.68,6473332.0,36.1889,36.2847,35.7769,36.1027,6473332.0
2020-11-05 11:30:00,37.67,37.78,37.3,37.32,6380672.0,36.0931,36.1985,35.7386,35.7578,6380672.0
2020-11-05 12:00:00,37.34,37.67,37.01,37.09,9161036.0,35.7769,36.0931,35.4607,35.5374,9161036.0
2020-11-05 12:30:00,37.1,37.46,36.93,37.43,8074896.0,35.547,35.8919,35.3841,35.8632,8074896.0
2020-11-05 13:00:00,37.44,37.66,37.4,37.57,5308448.0,35.8727,36.0835,35.8344,35.9973,5308448.0
2020-11-05 13:30:00,37.58,37.74,37.44,37.68,4186148.0,36.0069,36.1602,35.8727,36.1027,4186148.0
2020-11-05 14:00:00,37.68,37.88,37.58,37.85,6517968.0,36.1027,36.2943,36.0069,36.2656,6517968.0
2020-11-05 14:30:00,37.86,38.14,37.71,38.05,7950396.0,36.2752,36.5434,36.1314,36.4572,7950396.0
2020-11-05 15:00:00,38.04,38.1,37.7,37.88,6916680.0,36.4476,36.5051,36.1219,36.2943,6916680.0
2020-11-05 15:30:00,37.89,37.91,37.32,37.74,12101088.0,36.3039,36.3231,35.7578,36.1602,12101088.0
2020-11-06 09:30:00,37.47,37.58,36.02,36.17,15582452.0,35.9015,36.0069,34.5122,34.6559,15582452.0
2020-11-06 10:00:00,36.17,37.15,36.07,37.07,10998788.0,34.6559,35.5949,34.5601,35.5182,10998788.0
2020-11-06 10:30:00,37.06,37.34,36.73,36.85,8524712.0,35.5086,35.7769,35.1925,35.3074,8524712.0
2020-11-06 11:00:00,36.85,37.47,36.76,37.42,7247396.0,35.3074,35.9015,35.2212,35.8536,7247396.0
2020-11-06 11:30:00,37.42,37.76,37.32,37.58,7663836.0,35.8536,36.1793,35.7578,36.0069,7663836.0
2020-11-06 12:00:00,37.59,37.84,37.37,37.46,7836452.0,36.0165,36.256,35.8057,35.8919,7836452.0
2020-11-06 12:30:00,37.46,37.74,37.39,37.72,5530452.0,35.8919,36.1602,35.8248,36.141,5530452.0
2020-11-06 13:00:00,37.71,38.05,37.7,37.98,6882852.0,36.1314,36.4572,36.1219,36.3901,6882852.0
2020-11-06 13:30:00,37.98,38.05,37.74,37.91,5584924.0,36.3901,36.4572,36.1602,36.3231,5584924.0
2020-11-06 14:00:00,37.91,38.08,37.79,37.82,6147844.0,36.3231,36.486,36.2081,36.2368,6147844.0
2020-11-06 14:30:00,37.82,37.97,37.56,37.7,7467208.0,36.2368,36.3806,35.9877,36.1219,7467208.0
2020-11-06 15:00:00,37.7,37.74,37.4,37.67,7936432.0,36.1219,36.1602,35.8344,36.0931,7936432.0
2020-11-06 15:30:00,37.67,38.14,37.61,37.88,12638940.0,36.0931,36.5434,36.0356,36.2943,12638940.0
2020-11-09 09:30:00,38.92,39.12,37.55,38.23,17464720.0,37.2908,37.4824,35.9781,36.6297,17464720.0
2020-11-09 10:00:00,38.19,39.59,38.17,39.3,12850908.0,36.5913,37.9327,36.5722,37.6549,12850908.0
2020-11-09 10:30:00,39.32,39.6,38.16,38.68,11640980.0,37.674,37.9423,36.5626,37.0608,11640980.0
2020-11-09 11:00:00,38.68,38.9,37.87,38.89,9499344.0,37.0608,37.2716,36.2847,37.262,9499344.0
2020-11-09 11:30:00,38.89,38.91,38.15,38.23,5689624.0,37.262,37.2812,36.553,36.6297,5689624.0
2020-11-09 12:00:00,38.24,38.45,37.77,38.24,7685088.0,36.6393,36.8405,36.1889,36.6393,7685088.0
2020-11-09 12:30:00,38.25,38.4,37.88,38.28,6085556.0,36.6488,36.7926,36.2943,36.6776,6085556.0
2020-11-09 13:00:00,38.28,38.51,37.94,38.02,5001288.0,36.6776,36.898,36.3518,36.4285,5001288.0
2020-11-09 13:30:00,38.02,38.18,37.7,37.9,5320664.0,36.4285,36.5818,36.1219,36.3135,5320664.0
2020-11-09 14:00:00,37.88,37.98,37.04,37.2,7752604.0,36.2943,36.3901,35.4895,35.6428,7752604.0
2020-11-09 14:30:00,37.18,37.54,36.89,37.2,9011832.0,35.6236,35.9686,35.3458,35.6428,9011832.0
2020-11-09 15:00:00,37.2,37.58,36.74,36.79,8506232.0,35.6428,36.0069,35.202,35.25,8506232.0
2020-11-09 15:30:00,36.81,37.15,35.37,35.49,12204884.0,35.2691,35.5949,33.8894,34.0044,12204884.0
2020-11-10 09:30:00,34.3,34.81,33.58,33.9,16263928.0,32.8642,33.3528,32.1743,32.4809,16263928.0
2020-11-10 10:00:00,33.88,34.26,33.13,33.13,11695032.0,32.4618,32.8259,31.7432,31.7432,11695032.0
2020-11-10 10:30:00,33.13,33.34,32.59,33.16,11791556.0,31.7432,31.9444,31.2258,31.7719,11791556.0
2020-11-10 11:00:00,33.16,33.97,33.12,33.96,10794956.0,31.7719,32.548,31.7336,32.5384,10794956.0
2020-11-10 11:30:00,33.95,34.56,33.77,33.99,8927736.0,32.5288,33.1133,32.3564,32.5672,8927736.0
2020-11-10 12:00:00,33.99,34.75,33.97,34.26,8628988.0,32.5672,33.2953,32.548,32.8259,8628988.0
2020-11-10 12:30:00,34.23,34.53,34.01,34.33,6420376.0,32.7971,33.0846,32.5863,32.8929,6420376.0
2020-11-10 13:00:00,34.36,34.65,33.56,33.66,7341540.0,32.9217,33.1995,32.1552,32.251,7341540.0
2020-11-10 13:30:00,33.64,34.09,33.25,33.96,7886560.0,32.2318,32.663,31.8581,32.5384,7886560.0
2020-11-10 14:00:00,33.94,34.26,33.23,33.39,9928480.0,32.5193,32.8259,31.839,31.9923,9928480.0
2020-11-10 14:30:00,33.39,34.03,33.36,33.69,8797172.0,31.9923,32.6055,31.9635,32.2797,8797172.0
2020-11-10 15:00:00,33.69,33.96,33.33,33.9,7617532.0,32.2797,32.5384,31.9348,32.4809,7617532.0
2020-11-10 15:30:00,33.91,34.01,33.4,33.65,10626828.0,32.4905,32.5863,32.0019,32.2414,10626828.0
2020-11-11 09:30:00,34.52,35.44,34.37,35.07,16629604.0,33.075,33.9565,32.9313,33.602,16629604.0
2020-11-11 10:00:00,35.08,35.43,35.01,35.4,11413720.0,33.6115,33.9469,33.5445,33.9181,11413720.0
2020-11-11 10:30:00,35.42,35.56,34.98,35.25,10153268.0,33.9373,34.0714,33.5157,33.7744,10153268.0
2020-11-11 11:00:00,35.25,35.51,35.03,35.37,7111496.0,33.7744,34.0235,33.5636,33.8894,7111496.0
2020-11-11 11:30:00,35.38,35.75,35.29,35.74,5488460.0,33.899,34.2535,33.8127,34.2439,5488460.0
2020-11-11 12:00:00,35.74,35.95,35.64,35.73,5653184.0,34.2439,34.4451,34.1481,34.2343,5653184.0
2020-11-11 12:30:00,35.74,35.9,35.62,35.68,4261840.0,34.2439,34.3972,34.1289,34.1864,4261840.0
2020-11-11 13:00:00,35.68,35.89,35.65,35.69,4445024.0,34.1864,34.3876,34.1577,34.196,4445024.0
2020-11-11 13:30:00,35.7,36.0,35.69,35.79,5682812.0,34.2056,34.493,34.196,34.2918,5682812.0
2020-11-11 14:00:00,35.79,36.05,35.7,35.74,7164536.0,34.2918,34.5409,34.2056,34.2439,7164536.0
2020-11-11 14:30:00,35.74,35.82,35.43,35.56,7660640.0,34.2439,34.3206,33.9469,34.0714,7660640.0
2020-11-11 15:00:00,35.57,35.83,35.53,35.63,6632084.0,34.081,34.3301,34.0427,34.1385,6632084.0
2020-11-11 15:30:00,35.63,36.03,35.6,35.9,8903716.0,34.1385,34.5218,34.1098,34.3972,8903716.0
2020-11-12 09:30:00,36.21,36.64,35.89,36.3,14193536.0,34.6942,35.1062,34.3876,34.7805,14193536.0
2020-11-12 10:00:00,36.27,36.62,36.12,36.3,8160924.0,34.7517,35.0871,34.608,34.7805,8160924.0
2020-11-12 10:30:00,36.32,36.73,36.27,36.3,6778852.0,34.7996,35.1925,34.7517,34.7805,6778852.0
2020-11-12 11:00:00,36.31,36.56,36.04,36.2,5895160.0,34.79,35.0296,34.5313,34.6846,5895160.0
2020-11-12 11:30:00,36.2,36.21,35.66,36.0,8381436.0,34.6846,34.6942,34.1673,34.493,8381436.0
2020-11-12 12:00:00,35.99,36.19,35.71,35.73,7248412.0,34.4834,34.6751,34.2152,34.2343,7248412.0
2020-11-12 12:30:00,35.73,35.95,35.21,35.49,9776724.0,34.2343,34.4451,33.7361,34.0044,9776724.0
2020-11-12 13:00:00,35.47,35.54,35.12,35.17,8105264.0,33.9852,34.0523,33.6499,33.6978,8105264.0
2020-11-12 13:30:00,35.17,35.68,35.03,35.67,7987912.0,33.6978,34.1864,33.5636,34.1768,7987912.0
2020-11-12 14:00:00,35.67,35.83,35.26,35.37,8428188.0,34.1768,34.3301,33.784,33.8894,8428188.0
2020-11-12 14:30:00,35.36,35.57,35.12,35.17,7970580.0,33.8798,34.081,33.6499,33.6978,7970580.0
2020-11-12 15:00:00,35.18,35.44,34.93,35.17,9994288.0,33.7073,33.9565,33.4678,33.6978,9994288.0
2020-11-12 15:30:00,35.16,35.37,34.94,35.36,12688816.0,33.6882,33.8894,33.4774,33.8798,12688816.0
2020-11-13 09:30:00,35.96,36.25,35.79,35.89,12341388.0,34.4547,34.7326,34.2918,34.3876,12341388.0
2020-11-13 10:00:00,35.89,35.93,35.43,35.77,10170960.0,34.3876,34.426,33.9469,34.2726,10170960.0
2020-11-13 10:30:00,35.77,35.78,35.17,35.32,9135032.0,34.2726,34.2822,33.6978,33.8415,9135032.0
2020-11-13 11:00:00,35.33,35.76,35.32,35.56,6275720.0,33.8511,34.2631,33.8415,34.0714,6275720.0
2020-11-13 11:30:00,35.57,35.9,35.41,35.83,5457304.0,34.081,34.3972,33.9277,34.3301,5457304.0
2020-11-13 12:00:00,35.83,35.94,35.74,35.84,4415824.0,34.3301,34.4355,34.2439,34.3397,4415824.0
2020-11-13 12:30:00,35.85,36.04,35.78,36.03,3722800.0,34.3493,34.5313,34.2822,34.5218,3722800.0
2020-11-13 13:00:00,36.03,36.07,35.87,35.89,4207736.0,34.5218,34.5601,34.3685,34.3876,4207736.0
2020-11-13 13:30:00,35.89,35.94,35.68,35.72,4772784.0,34.3876,34.4355,34.1864,34.2247,4772784.0
2020-11-13 14:00:00,35.72,36.0,35.58,35.89,6588492.0,34.2247,34.493,34.0906,34.3876,6588492.0
2020-11-13 14:30:00,35.89,36.11,35.82,36.07,4466564.0,34.3876,34.5984,34.3206,34.5601,4466564.0
2020-11-13 15:00:00,36.06,36.22,35.91,36.19,6274188.0,34.5505,34.7038,34.4068,34.6751,6274188.0
2020-11-13 15:30:00,36.18,36.52,36.16,36.34,9413304.0,34.6655,34.9913,34.6463,34.8188,9413304.0
2020-11-16 09:30:00,36.18,36.85,35.94,36.64,12766072.0,34.6655,35.3074,34.4355,35.1062,12766072.0
2020-11-16 10:00:00,36.64,37.01,36.52,36.93,9546748.0,35.1062,35.4607,34.9913,35.3841,9546748.0
2020-11-16 10:30:00,36.94,37.09,36.72,37.09,7302320.0,35.3937,35.5374,35.1829,35.5374,7302320.0
2020-11-16 11:00:00,37.09,37.25,36.89,36.91,5517676.0,35.5374,35.6907,35.3458,35.3649,5517676.0
2020-11-16 11:30:00,36.91,36.94,36.71,36.91,5711988.0,35.3649,35.3937,35.1733,35.3649,5711988.0
2020-11-16 12:00:00,36.92,37.0,36.61,36.73,4964488.0,35.3745,35.4512,35.0775,35.1925,4964488.0
2020-11-16 12:30:00,36.73,36.8,36.52,36.63,4016292.0,35.1925,35.2595,34.9913,35.0966,4016292.0
2020-11-16 13:00:00,36.62,36.72,36.43,36.45,5717960.0,35.0871,35.1829,34.905,34.9242,5717960.0
2020-11-16 13:30:00,36.45,36.7,36.31,36.68,5871888.0,34.9242,35.1637,34.79,35.1446,5871888.0
2020-11-16 14:00:00,36.69,36.83,36.55,36.81,4960948.0,35.1541,35.2883,35.02,35.2691,4960948.0
2020-11-16 14:30:00,36.81,36.83,36.53,36.58,4596900.0,35.2691,35.2883,35.0008,35.0487,4596900.0
2020-11-16 15:00:00,36.58,36.83,36.43,36.71,6697136.0,35.0487,35.2883,34.905,35.1733,6697136.0
2020-11-16 15:30:00,36.71,37.09,36.63,37.08,7424144.0,35.1733,35.5374,35.0966,35.5278,7424144.0
2020-11-17 09:30:00,37.19,37.33,36.6,36.61,11795992.0,35.6332,35.7673,35.0679,35.0775,11795992.0
2020-11-17 10:00:00,36.62,37.02,36.61,36.91,7061484.0,35.0871,35.4703,35.0775,35.3649,7061484.0
2020-11-17 10:30:00,36.92,37.28,36.88,37.25,6476452.0,35.3745,35.7194,35.3362,35.6907,6476452.0
2020-11-17 11:00:00,37.24,37.28,36.64,36.79,6420976.0,35.6811,35.7194,35.1062,35.25,6420976.0
2020-11-17 11:30:00,36.8,36.96,36.67,36.94,5611624.0,35.2595,35.4128,35.135,35.3937,5611624.0
2020-11-17 12:00:00,36.94,37.16,36.91,37.0,4822112.0,35.3937,35.6045,35.3649,35.4512,4822112.0
2020-11-17 12:30:00,37.01,37.12,36.95,37.1,3063136.0,35.4607,35.5661,35.4033,35.547,3063136.0
2020-11-17 13:00:00,37.1,37.32,37.1,37.29,4326080.0,35.547,35.7578,35.547,35.729,4326080.0
2020-11-17 13:30:00,37.29,37.34,36.96,37.05,4264892.0,35.729,35.7769,35.4128,35.4991,4264892.0
2020-11-17 14:00:00,37.04,37.24,37.02,37.1,5461324.0,35.4895,35.6811,35.4703,35.547,5461324.0
2020-11-17 14:30:00,37.1,37.27,37.04,37.07,3693848.0,35.547,35.7099,35.4895,35.5182,3693848.0
2020-11-17 15:00:00,37.06,37.09,36.53,36.73,6323204.0,35.5086,35.5374,35.0008,35.1925,6323204.0
2020-11-17 15:30:00,36.73,36.88,36.6,36.73,7922916.0,35.1925,35.3362,35.0679,35.1925,7922916.0
2020-11-18 09:30:00,36.58,36.85,36.15,36.29,9459768.0,35.0487,35.3074,34.6367,34.7709,9459768.0
2020-11-18 10:00:00,36.28,36.63,36.13,36.52,5712704.0,34.7613,35.0966,34.6176,34.9913,5712704.0
2020-11-18 10:30:00,36.53,36.76,36.37,36.72,4619408.0,35.0008,35.2212,34.8475,35.1829,4619408.0
2020-11-18 11:00:00,36.72,36.79,36.56,36.63,3351456.0,35.1829,35.25,35.0296,35.0966,3351456.0
2020-11-18 11:30:00,36.64,36.92,36.58,36.92,3989844.0,35.1062,35.3745,35.0487,35.3745,3989844.0
2020-11-18 12:00:00,36.92,37.16,36.92,37.06,4007812.0,35.3745,35.6045,35.3745,35.5086,4007812.0
2020-11-18 12:30:00,37.06,37.19,36.96,37.02,2781696.0,35.5086,35.6332,35.4128,35.4703,2781696.0
2020-11-18 13:00:00,37.03,37.11,36.8,36.82,3285424.0,35.4799,35.5566,35.2595,35.2787,3285424.0
2020-11-18 13:30:00,36.8,36.91,36.48,36.62,4129992.0,35.2595,35.3649,34.9529,35.0871,4129992.0
2020-11-18 14:00:00,36.6,36.71,36.4,36.54,4247460.0,35.0679,35.1733,34.8763,35.0104,4247460.0
2020-11-18 14:30:00,36.54,36.84,36.51,36.78,4475996.0,35.0104,35.2979,34.9817,35.2404,4475996.0
2020-11-18 15:00:00,36.78,37.06,36.68,36.86,5330636.0,35.2404,35.5086,35.1446,35.317,5330636.0
2020-11-18 15:30:00,36.86,36.92,35.94,35.95,8805532.0,35.317,35.3745,34.4355,34.4451,8805532.0
2020-11-19 09:30:00,35.75,36.24,35.49,36.2,11260560.0,34.2535,34.723,34.0044,34.6846,11260560.0
2020-11-19 10:00:00,36.2,36.26,35.88,36.13,7110340.0,34.6846,34.7421,34.378,34.6176,7110340.0
2020-11-19 10:30:00,36.13,36.5,36.08,36.34,6782800.0,34.6176,34.9721,34.5697,34.8188,6782800.0
2020-11-19 11:00:00,36.34,36.48,36.19,36.45,4259292.0,34.8188,34.9529,34.6751,34.9242,4259292.0
2020-11-19 11:30:00,36.46,36.58,36.22,36.42,4879992.0,34.9338,35.0487,34.7038,34.8954,4879992.0
2020-11-19 12:00:00,36.42,36.6,36.32,36.4,4370180.0,34.8954,35.0679,34.7996,34.8763,4370180.0
2020-11-19 12:30:00,36.39,36.52,36.13,36.22,4033868.0,34.8667,34.9913,34.6176,34.7038,4033868.0
2020-11-19 13:00:00,36.22,36.46,36.17,36.36,3224524.0,34.7038,34.9338,34.6559,34.838,3224524.0
2020-11-19 13:30:00,36.36,36.62,36.34,36.58,3229956.0,34.838,35.0871,34.8188,35.0487,3229956.0
2020-11-19 14:00:00,36.58,36.64,36.45,36.54,2440956.0,35.0487,35.1062,34.9242,35.0104,2440956.0
2020-11-19 14:30:00,36.55,36.87,36.53,36.85,4556940.0,35.02,35.3266,35.0008,35.3074,4556940.0
2020-11-19 15:00:00,36.86,36.86,36.63,36.75,4191112.0,35.317,35.317,35.0966,35.2116,4191112.0
2020-11-19 15:30:00,36.75,36.92,36.69,36.75,6503756.0,35.2116,35.3745,35.1541,35.2116,6503756.0
2020-11-20 09:30:00,36.8,36.8,36.43,36.61,8123708.0,35.2595,35.2595,34.905,35.0775,8123708.0
2020-11-20 10:00:00,36.61,36.83,36.54,36.8,5162340.0,35.0775,35.2883,35.0104,35.2595,5162340.0
2020-11-20 10:30:00,36.81,36.99,36.72,36.88,3908880.0,35.2691,35.4416,35.1829,35.3362,3908880.0
2020-11-20 11:00:00,36.88,37.07,36.87,36.93,3876288.0,35.3362,35.5182,35.3266,35.3841,3876288.0
2020-11-20 11:30:00,36.93,36.98,36.63,36.7,3273468.0,35.3841,35.432,35.0966,35.1637,3273468.0
2020-11-20 12:00:00,36.7,36.88,36.64,36.87,2687424.0,35.1637,35.3362,35.1062,35.3266,2687424.0
2020-11-20 12:30:00,36.87,36.91,36.72,36.85,2224724.0,35.3266,35.3649,35.1829,35.3074,2224724.0
2020-11-20 13:00:00,36.84,36.88,36.66,36.87,2658264.0,35.2979,35.3362,35.1254,35.3266,2658264.0
2020-11-20 13:30:00,36.87,36.92,36.76,36.82,2108616.0,35.3266,35.3745,35.2212,35.2787,2108616.0
2020-11-20 14:00:00,36.82,36.85,36.7,36.84,1947428.0,35.2787,35.3074,35.1637,35.2979,1947428.0
2020-11-20 14:30:00,36.83,36.91,36.68,36.74,2692224.0,35.2883,35.3649,35.1446,35.202,2692224.0
2020-11-20 15:00:00,36.75,36.78,36.37,36.41,5846924.0,35.2116,35.2404,34.8475,34.8859,5846924.0
2020-11-20 15:30:00,36.41,36.58,36.03,36.05,8035384.0,34.8859,35.0487,34.5218,34.5409,8035384.0
2020-11-23 09:30:00,36.46,36.94,36.46,36.68,8890072.0,34.9338,35.3937,34.9338,35.1446,8890072.0
2020-11-23 10:00:00,36.68,36.75,35.76,35.87,10590792.0,35.1446,35.2116,34.2631,34.3685,10590792.0
2020-11-23 10:30:00,35.86,36.19,35.79,36.1,5777664.0,34.3589,34.6751,34.2918,34.5888,5777664.0
2020-11-23 11:00:00,36.1,36.13,35.21,35.4,8582688.0,34.5888,34.6176,33.7361,33.9181,8582688.0
2020-11-23 11:30:00,35.39,35.62,35.19,35.55,5678680.0,33.9086,34.1289,33.7169,34.0619,5678680.0
2020-11-23 12:00:00,35.53,35.81,35.35,35.77,5150680.0,34.0427,34.311,33.8702,34.2726,5150680.0
2020-11-23 12:30:00,35.78,35.96,35.72,35.95,3004816.0,34.2822,34.4547,34.2247,34.4451,3004816.0
2020-11-23 13:00:00,35.96,36.08,35.93,36.01,3205532.0,34.4547,34.5697,34.426,34.5026,3205532.0
2020-11-23 13:30:00,36.01,36.14,35.88,35.96,3013512.0,34.5026,34.6272,34.378,34.4547,3013512.0
2020-11-23 14:00:00,35.96,36.01,35.74,35.83,2553904.0,34.4547,34.5026,34.2439,34.3301,2553904.0
2020-11-23 14:30:00,35.84,36.24,35.81,36.18,4986608.0,34.3397,34.723,34.311,34.6655,4986608.0
2020-11-23 15:00:00,36.18,36.41,36.12,36.22,6072396.0,34.6655,34.8859,34.608,34.7038,6072396.0
2020-11-23 15:30:00,36.22,36.23,35.9,36.05,6582688.0,34.7038,34.7134,34.3972,34.5409,6582688.0
2020-11-24 09:30:00,36.46,36.52,35.77,36.22,10882180.0,34.9338,34.9913,34.2726,34.7038,10882180.0
2020-11-24 10:00:00,36.22,36.34,36.03,36.12,7157116.0,34.7038,34.8188,34.5218,34.608,7157116.0
2020-11-24 10:30:00,36.11,36.8,36.08,36.8,9539572.0,34.5984,35.2595,34.5697,35.2595,9539572.0
2020-11-24 11:00:00,36.79,37.15,36.79,37.05,6229660.0,35.25,35.5949,35.25,35.4991,6229660.0
2020-11-24 11:30:00,37.05,37.24,36.93,37.06,4533908.0,35.4991,35.6811,35.3841,35.5086,4533908.0
2020-11-24 12:00:00,37.08,37.17,36.97,37.16,2525988.0,35.5278,35.614,35.4224,35.6045,2525988.0
2020-11-24 12:30:00,37.16,37.41,37.13,37.31,3381876.0,35.6045,35.844,35.5757,35.7482,3381876.0
2020-11-24 13:00:00,37.32,37.44,37.22,37.31,2628216.0,35.7578,35.8727,35.662,35.7482,2628216.0
2020-11-24 13:30:00,37.31,37.68,37.31,37.65,4174472.0,35.7482,36.1027,35.7482,36.074,4174472.0
2020-11-24 14:00:00,37.65,37.76,37.41,37.43,2944420.0,36.074,36.1793,35.844,35.8632,2944420.0
2020-11-24 14:30:00,37.44,37.6,37.41,37.57,2903376.0,35.8727,36.026,35.844,35.9973,2903376.0
2020-11-24 15:00:00,37.56,37.65,37.39,37.6,2906336.0,35.9877,36.074,35.8248,36.026,2906336.0
2020-11-24 15:30:00,37.61,37.69,37.48,37.58,5454600.0,36.0356,36.1123,35.9111,36.0069,5454600.0
2020-11-25 09:30:00,37.94,38.24,37.82,38.05,9258008.0,36.3518,36.6393,36.2368,36.4572,9258008.0
2020-11-25 10:00:00,38.05,38.08,37.61,37.77,6316016.0,36.4572,36.486,36.0356,36.1889,6316016.0
2020-11-25 10:30:00,37.77,38.06,37.73,37.95,3897372.0,36.1889,36.4668,36.1506,36.3614,3897372.0
2020-11-25 11:00:00,37.95,38.13,37.85,37.96,3224872.0,36.3614,36.5339,36.2656,36.371,3224872.0
2020-11-25 11:30:00,37.94,38.05,37.7,37.82,3683792.0,36.3518,36.4572,36.1219,36.2368,3683792.0
2020-11-25 12:00:00,37.82,38.04,37.75,37.98,3248132.0,36.2368,36.4476,36.1698,36.3901,3248132.0
2020-11-25 12:30:00,37.97,38.2,37.96,38.16,2618232.0,36.3806,36.6009,36.371,36.5626,2618232.0
2020-11-25 13:00:00,38.16,38.3,38.1,38.12,3235144.0,36.5626,36.6967,36.5051,36.5243,3235144.0
2020-11-25 13:30:00,38.1,38.23,37.99,38.2,2605328.0,36.5051,36.6297,36.3997,36.6009,2605328.0
2020-11-25 14:00:00,38.19,38.22,37.97,38.16,3246772.0,36.5913,36.6201,36.3806,36.5626,3246772.0
2020-11-25 14:30:00,38.17,38.29,38.11,38.27,2769608.0,36.5722,36.6872,36.5147,36.668,2769608.0
2020-11-25 15:00:00,38.27,38.44,38.18,38.42,4099548.0,36.668,36.8309,36.5818,36.8117,4099548.0
2020-11-25 15:30:00,38.42,38.5,38.23,38.31,5396512.0,36.8117,36.8884,36.6297,36.7063,5396512.0
2020-11-27 09:30:00,39.01,39.27,38.88,39.21,7973612.0,37.377,37.6261,37.2525,37.5686,7973612.0
2020-11-27 10:00:00,39.22,39.65,39.14,39.57,6639412.0,37.5782,37.9902,37.5016,37.9136,6639412.0
2020-11-27 10:30:00,39.57,39.77,39.53,39.65,4566608.0,37.9136,38.1052,37.8753,37.9902,4566608.0
2020-11-27 11:00:00,39.65,39.7,39.48,39.57,3669612.0,37.9902,38.0381,37.8273,37.9136,3669612.0
2020-11-27 11:30:00,39.57,39.65,39.16,39.24,4679808.0,37.9136,37.9902,37.5207,37.5974,4679808.0
2020-11-27 12:00:00,39.25,39.38,39.05,39.16,4122728.0,37.607,37.7315,37.4153,37.5207,4122728.0
2020-11-27 12:30:00,39.16,39.33,39.1,39.32,4308316.0,37.5207,37.6836,37.4633,37.674,4308316.0
2020-11-30 09:30:00,39.43,39.7,38.97,39.25,10018688.0,37.7794,38.0381,37.3387,37.607,10018688.0
2020-11-30 10:00:00,39.26,39.37,38.76,38.81,7261360.0,37.6166,37.722,37.1375,37.1854,7261360.0
2020-11-30 10:30:00,38.81,38.84,37.65,38.41,12047068.0,37.1854,37.2141,36.074,36.8021,12047068.0
2020-11-30 11:00:00,38.4,38.62,38.22,38.3,4782496.0,36.7926,37.0033,36.6201,36.6967,4782496.0
2020-11-30 11:30:00,38.3,38.77,38.11,38.7,4911520.0,36.6967,37.1471,36.5147,37.08,4911520.0
2020-11-30 12:00:00,38.67,38.86,38.54,38.85,3498688.0,37.0513,37.2333,36.9267,37.2237,3498688.0
2020-11-30 12:30:00,38.85,38.95,38.7,38.88,2982452.0,37.2237,37.3195,37.08,37.2525,2982452.0
2020-11-30 13:00:00,38.89,39.06,38.82,38.93,3719568.0,37.262,37.4249,37.195,37.3004,3719568.0
2020-11-30 13:30:00,38.97,39.22,38.9,39.09,3742764.0,37.3387,37.5782,37.2716,37.4537,3742764.0
2020-11-30 14:00:00,39.09,39.29,39.0,39.25,3731736.0,37.4537,37.6453,37.3674,37.607,3731736.0
2020-11-30 14:30:00,39.24,39.62,39.23,39.6,5025644.0,37.5974,37.9615,37.5878,37.9423,5025644.0
2020-11-30 15:00:00,39.61,39.65,39.21,39.24,5038892.0,37.9519,37.9902,37.5686,37.5974,5038892.0
2020-11-30 15:30:00,39.24,39.57,39.12,39.46,7078592.0,37.5974,37.9136,37.4824,37.8082,7078592.0
2020-12-01 09:30:00,40.44,40.61,40.02,40.58,10984496.0,38.7472,38.91,38.3447,38.8813,10984496.0
2020-12-01 10:00:00,40.59,40.97,40.51,40.71,7799972.0,38.8909,39.255,38.8142,39.0059,7799972.0
2020-12-01 10:30:00,40.71,40.74,40.19,40.63,6618616.0,39.0059,39.0346,38.5076,38.9292,6618616.0
2020-12-01 11:00:00,40.64,41.0,40.61,40.94,5194588.0,38.9388,39.2837,38.91,39.2262,5194588.0
2020-12-01 11:30:00,40.95,41.16,40.74,41.12,5090092.0,39.2358,39.437,39.0346,39.3987,5090092.0
2020-12-01 12:00:00,41.12,41.49,41.09,41.4,4827940.0,39.3987,39.7532,39.37,39.667,4827940.0
2020-12-01 12:30:00,41.4,41.5,41.19,41.23,3761020.0,39.667,39.7628,39.4658,39.5041,3761020.0
2020-12-01 13:00:00,41.24,41.57,41.21,41.56,3340220.0,39.5137,39.8299,39.4849,39.8203,3340220.0
2020-12-01 13:30:00,41.57,41.68,41.5,41.52,3350956.0,39.8299,39.9353,39.7628,39.782,3350956.0
2020-12-01 14:00:00,41.53,41.74,41.47,41.49,3523528.0,39.7915,39.9927,39.734,39.7532,3523528.0
2020-12-01 14:30:00,41.5,41.6,41.24,41.31,4209364.0,39.7628,39.8586,39.5137,39.5807,4209364.0
2020-12-01 15:00:00,41.32,41.32,40.85,41.13,5482832.0,39.5903,39.5903,39.14,39.4083,5482832.0
2020-12-01 15:30:00,41.12,41.31,40.92,41.14,7262772.0,39.3987,39.5807,39.2071,39.4179,7262772.0
2020-12-02 09:30:00,40.55,40.62,39.8,40.41,12637864.0,38.8526,38.9196,38.134,38.7184,12637864.0
2020-12-02 10:00:00,40.41,40.94,40.29,40.83,6892088.0,38.7184,39.2262,38.6034,39.1208,6892088.0
2020-12-02 10:30:00,40.83,41.01,40.63,40.78,4423240.0,39.1208,39.2933,38.9292,39.0729,4423240.0
2020-12-02 11:00:00,40.78,41.06,40.78,41.01,3633532.0,39.0729,39.3412,39.0729,39.2933,3633532.0
2020-12-02 11:30:00,41.02,41.24,40.86,41.23,3858752.0,39.3029,39.5137,39.1496,39.5041,3858752.0
2020-12-02 12:00:00,41.23,41.36,41.07,41.2,4108884.0,39.5041,39.6286,39.3508,39.4753,4108884.0
2020-12-02 12:30:00,41.2,41.23,40.95,41.01,3400752.0,39.4753,39.5041,39.2358,39.2933,3400752.0
2020-12-02 13:00:00,41.01,41.26,40.93,41.08,2943972.0,39.2933,39.5328,39.2166,39.3604,2943972.0
2020-12-02 13:30:00,41.07,41.13,40.77,40.9,3535020.0,39.3508,39.4083,39.0633,39.1879,3535020.0
2020-12-02 14:00:00,40.9,41.15,40.8,41.13,3350860.0,39.1879,39.4274,39.0921,39.4083,3350860.0
2020-12-02 14:30:00,41.12,41.24,41.02,41.24,3512888.0,39.3987,39.5137,39.3029,39.5137,3512888.0
2020-12-02 15:00:00,41.24,41.35,40.99,41.03,4177068.0,39.5137,39.6191,39.2741,39.3125,4177068.0
2020-12-02 15:30:00,41.02,41.26,40.99,41.22,4287736.0,39.3029,39.5328,39.2741,39.4945,4287736.0
2020-12-03 09:30:00,41.32,41.69,41.31,41.6,7997168.0,39.5903,39.9448,39.5807,39.8586,7997168.0
2020-12-03 10:00:00,41.6,42.05,41.56,41.82,6761692.0,39.8586,40.2898,39.8203,40.0694,6761692.0
2020-12-03 10:30:00,41.84,41.95,41.44,41.46,5857080.0,40.0886,40.194,39.7053,39.7245,5857080.0
2020-12-03 11:00:00,41.46,41.6,41.15,41.55,6727812.0,39.7245,39.8586,39.4274,39.8107,6727812.0
2020-12-03 11:30:00,41.56,41.79,41.48,41.76,4868540.0,39.8203,40.0406,39.7436,40.0119,4868540.0
2020-12-03 12:00:00,41.76,41.88,41.49,41.58,4708936.0,40.0119,40.1269,39.7532,39.8394,4708936.0
2020-12-03 12:30:00,41.57,41.69,41.4,41.52,3083676.0,39.8299,39.9448,39.667,39.782,3083676.0
2020-12-03 13:00:00,41.52,41.62,41.37,41.6,3255488.0,39.782,39.8778,39.6382,39.8586,3255488.0
2020-12-03 13:30:00,41.6,41.6,41.29,41.34,2727312.0,39.8586,39.8586,39.5616,39.6095,2727312.0
2020-12-03 14:00:00,41.34,41.52,41.33,41.42,2494648.0,39.6095,39.782,39.5999,39.6861,2494648.0
2020-12-03 14:30:00,41.42,41.68,41.38,41.67,3679736.0,39.6861,39.9353,39.6478,39.9257,3679736.0
2020-12-03 15:00:00,41.68,41.77,41.55,41.71,3963228.0,39.9353,40.0215,39.8107,39.964,3963228.0
2020-12-03 15:30:00,41.73,41.77,41.09,41.38,9038796.0,39.9832,40.0215,39.37,39.6478,9038796.0
2020-12-04 09:30:00,41.39,41.74,41.13,41.7,8428832.0,39.6574,39.9927,39.4083,39.9544,8428832.0
2020-12-04 10:00:00,41.7,41.82,41.38,41.4,5956492.0,39.9544,40.0694,39.6478,39.667,5956492.0
2020-12-04 10:30:00,41.4,41.85,41.4,41.63,6322384.0,39.667,40.0981,39.667,39.8873,6322384.0
2020-12-04 11:00:00,41.63,41.75,41.46,41.75,5277152.0,39.8873,40.0023,39.7245,40.0023,5277152.0
2020-12-04 11:30:00,41.75,41.94,41.74,41.76,3610596.0,40.0023,40.1844,39.9927,40.0119,3610596.0
2020-12-04 12:00:00,41.77,41.88,41.69,41.76,2695324.0,40.0215,40.1269,39.9448,40.0119,2695324.0
2020-12-04 12:30:00,41.76,41.93,41.74,41.93,2225016.0,40.0119,40.1748,39.9927,40.1748,2225016.0
2020-12-04 13:00:00,41.93,41.96,41.77,41.8,1847632.0,40.1748,40.2035,40.0215,40.0502,1847632.0
2020-12-04 13:30:00,41.81,41.89,41.68,41.71,2491504.0,40.0598,40.1365,39.9353,39.964,2491504.0
2020-12-04 14:00:00,41.71,41.75,41.57,41.59,2566752.0,39.964,40.0023,39.8299,39.849,2566752.0
2020-12-04 14:30:00,41.59,41.83,41.59,41.81,2781612.0,39.849,40.079,39.849,40.0598,2781612.0
2020-12-04 15:00:00,41.81,41.87,41.67,41.73,2454372.0,40.0598,40.1173,39.9257,39.9832,2454372.0
2020-12-04 15:30:00,41.73,41.93,41.62,41.93,5838044.0,39.9832,40.1748,39.8778,40.1748,5838044.0
2020-12-07 09:30:00,41.97,42.52,41.9,42.48,6643204.0,40.2131,40.7401,40.146,40.7018,6643204.0
2020-12-07 10:00:00,42.49,42.64,42.47,42.53,5601196.0,40.7113,40.8551,40.6922,40.7497,5601196.0
2020-12-07 10:30:00,42.54,42.64,42.4,42.52,4255916.0,40.7593,40.8551,40.6251,40.7401,4255916.0
2020-12-07 11:00:00,42.52,42.76,42.46,42.66,3981112.0,40.7401,40.97,40.6826,40.8742,3981112.0
2020-12-07 11:30:00,42.65,42.68,42.48,42.57,3739772.0,40.8646,40.8934,40.7018,40.788,3739772.0
2020-12-07 12:00:00,42.55,42.55,42.36,42.52,3115980.0,40.7688,40.7688,40.5868,40.7401,3115980.0
2020-12-07 12:30:00,42.51,42.54,42.37,42.37,1840304.0,40.7305,40.7593,40.5964,40.5964,1840304.0
2020-12-07 13:00:00,42.37,42.39,42.2,42.29,3230828.0,40.5964,40.6155,40.4335,40.5197,3230828.0
2020-12-07 13:30:00,42.28,42.38,42.11,42.33,3580768.0,40.5101,40.606,40.3473,40.558,3580768.0
2020-12-07 14:00:00,42.34,42.46,42.19,42.41,2960304.0,40.5676,40.6826,40.4239,40.6347,2960304.0
2020-12-07 14:30:00,42.41,42.53,42.38,42.46,2209260.0,40.6347,40.7497,40.606,40.6826,2209260.0
2020-12-07 15:00:00,42.46,42.56,42.33,42.49,2766636.0,40.6826,40.7784,40.558,40.7113,2766636.0
2020-12-07 15:30:00,42.49,42.64,42.17,42.6,5985072.0,40.7113,40.8551,40.4047,40.8167,5985072.0
2020-12-08 09:30:00,42.42,42.52,41.88,42.15,7770080.0,40.6443,40.7401,40.1269,40.3856,7770080.0
2020-12-08 10:00:00,42.15,42.33,41.65,41.83,7800980.0,40.3856,40.558,39.9065,40.079,7800980.0
2020-12-08 10:30:00,41.83,42.25,41.79,42.22,4693504.0,40.079,40.4814,40.0406,40.4526,4693504.0
2020-12-08 11:00:00,42.22,42.34,42.09,42.27,4396032.0,40.4526,40.5676,40.3281,40.5006,4396032.0
2020-12-08 11:30:00,42.26,42.51,42.22,42.49,3964876.0,40.491,40.7305,40.4526,40.7113,3964876.0
2020-12-08 12:00:00,42.49,42.65,42.43,42.5,3311828.0,40.7113,40.8646,40.6539,40.7209,3311828.0
2020-12-08 12:30:00,42.49,42.66,42.48,42.65,2732100.0,40.7113,40.8742,40.7018,40.8646,2732100.0
2020-12-08 13:00:00,42.65,42.88,42.61,42.84,3298608.0,40.8646,41.085,40.8263,41.0467,3298608.0
2020-12-08 13:30:00,42.84,43.0,42.83,42.95,3200008.0,41.0467,41.2,41.0371,41.1521,3200008.0
2020-12-08 14:00:00,42.95,43.16,42.88,43.14,3906256.0,41.1521,41.3533,41.085,41.3341,3906256.0
2020-12-08 14:30:00,43.16,43.17,42.99,43.07,3368276.0,41.3533,41.3629,41.1904,41.2671,3368276.0
2020-12-08 15:00:00,43.06,43.14,42.97,43.06,3748952.0,41.2575,41.3341,41.1713,41.2575,3748952.0
2020-12-08 15:30:00,43.05,43.12,42.96,43.01,4200832.0,41.2479,41.315,41.1617,41.2096,4200832.0
2020-12-09 09:30:00,42.96,43.07,42.52,43.01,10904384.0,41.1617,41.2671,40.7401,41.2096,10904384.0
2020-12-09 10:00:00,43.01,43.02,42.3,42.75,9349700.0,41.2096,41.2192,40.5293,40.9605,9349700.0
2020-12-09 10:30:00,42.75,42.87,42.52,42.8,5600068.0,40.9605,41.0754,40.7401,41.0084,5600068.0
2020-12-09 11:00:00,42.79,42.82,42.43,42.64,5155360.0,40.9988,41.0275,40.6539,40.8551,5155360.0
2020-12-09 11:30:00,42.63,42.66,42.31,42.54,4148012.0,40.8455,40.8742,40.5389,40.7593,4148012.0
2020-12-09 12:00:00,42.55,42.55,41.92,42.14,5076772.0,40.7688,40.7688,40.1652,40.376,5076772.0
2020-12-09 12:30:00,42.15,42.15,41.18,41.57,9618372.0,40.3856,40.3856,39.4562,39.8299,9618372.0
2020-12-09 13:00:00,41.56,41.65,40.83,40.93,8068600.0,39.8203,39.9065,39.1208,39.2166,8068600.0
2020-12-09 13:30:00,40.92,40.96,39.97,39.98,11283380.0,39.2071,39.2454,38.2968,38.3064,11283380.0
2020-12-09 14:00:00,40.01,40.69,40.01,40.67,7490160.0,38.3352,38.9867,38.3352,38.9675,7490160.0
2020-12-09 14:30:00,40.66,40.67,39.94,40.35,9267688.0,38.958,38.9675,38.2681,38.6609,9267688.0
2020-12-09 15:00:00,40.33,40.51,39.67,39.68,7252000.0,38.6418,38.8142,38.0094,38.019,7252000.0
2020-12-09 15:30:00,39.68,40.5,39.66,40.16,11137252.0,38.019,38.8046,37.9998,38.4789,11137252.0
2020-12-10 09:30:00,39.27,40.45,38.82,40.35,14724708.0,37.6261,38.7567,37.195,38.6609,14724708.0
2020-12-10 10:00:00,40.35,40.79,40.12,40.49,8409504.0,38.6609,39.0825,38.4406,38.7951,8409504.0
2020-12-10 10:30:00,40.5,40.94,40.4,40.87,6400804.0,38.8046,39.2262,38.7088,39.1592,6400804.0
2020-12-10 11:00:00,40.88,41.07,40.66,40.94,4640724.0,39.1687,39.3508,38.958,39.2262,4640724.0
2020-12-10 11:30:00,40.95,40.99,40.34,40.42,4858904.0,39.2358,39.2741,38.6513,38.728,4858904.0
2020-12-10 12:00:00,40.39,40.71,40.34,40.49,4071532.0,38.6993,39.0059,38.6513,38.7951,4071532.0
2020-12-10 12:30:00,40.49,40.68,40.12,40.22,3760332.0,38.7951,38.9771,38.4406,38.5364,3760332.0
2020-12-10 13:00:00,40.23,40.74,40.18,40.68,3182260.0,38.546,39.0346,38.498,38.9771,3182260.0
2020-12-10 13:30:00,40.67,40.72,40.36,40.52,3099880.0,38.9675,39.0154,38.6705,38.8238,3099880.0
2020-12-10 14:00:00,40.53,40.59,40.26,40.33,3261992.0,38.8334,38.8909,38.5747,38.6418,3261992.0
2020-12-10 14:30:00,40.33,40.52,40.17,40.23,3028576.0,38.6418,38.8238,38.4885,38.546,3028576.0
2020-12-10 15:00:00,40.24,40.65,40.22,40.61,3968456.0,38.5555,38.9484,38.5364,38.91,3968456.0
2020-12-10 15:30:00,40.61,40.88,40.57,40.57,6124436.0,38.91,39.1687,38.8717,38.8717,6124436.0
2020-12-11 09:30:00,39.92,40.16,39.37,39.76,10770868.0,38.2489,38.4789,37.722,38.0956,10770868.0
2020-12-11 10:00:00,39.76,40.2,39.68,40.07,5760940.0,38.0956,38.5172,38.019,38.3926,5760940.0
2020-12-11 10:30:00,40.07,40.08,39.6,39.74,4146404.0,38.3926,38.4022,37.9423,38.0765,4146404.0
2020-12-11 11:00:00,39.73,39.91,39.45,39.46,3781856.0,38.0669,38.2393,37.7986,37.8082,3781856.0
2020-12-11 11:30:00,39.46,39.57,39.19,39.41,4771240.0,37.8082,37.9136,37.5495,37.7603,4771240.0
2020-12-11 12:00:00,39.42,39.55,39.06,39.19,5770156.0,37.7699,37.8944,37.4249,37.5495,5770156.0
2020-12-11 12:30:00,39.19,39.39,38.98,39.35,5830076.0,37.5495,37.7411,37.3483,37.7028,5830076.0
2020-12-11 13:00:00,39.35,39.66,39.33,39.54,5797420.0,37.7028,37.9998,37.6836,37.8848,5797420.0
2020-12-11 13:30:00,39.54,40.05,39.53,39.92,7256456.0,37.8848,38.3735,37.8753,38.2489,7256456.0
2020-12-11 14:00:00,39.93,40.03,39.83,39.98,3517936.0,38.2585,38.3543,38.1627,38.3064,3517936.0
2020-12-11 14:30:00,39.97,40.23,39.97,40.06,3794592.0,38.2968,38.546,38.2968,38.3831,3794592.0
2020-12-11 15:00:00,40.06,40.38,39.9,40.19,4747128.0,38.3831,38.6897,38.2298,38.5076,4747128.0
2020-12-11 15:30:00,40.2,40.36,39.99,40.36,6069364.0,38.5172,38.6705,38.316,38.6705,6069364.0
2020-12-14 09:30:00,40.81,41.75,40.79,41.74,9432524.0,39.1017,40.0023,39.0825,39.9927,9432524.0
2020-12-14 10:00:00,41.75,41.98,41.6,41.9,6619776.0,40.0023,40.2227,39.8586,40.146,6619776.0
2020-12-14 10:30:00,41.9,41.96,41.59,41.59,4513704.0,40.146,40.2035,39.849,39.849,4513704.0
2020-12-14 11:00:00,41.59,42.01,41.52,41.81,4727700.0,39.849,40.2514,39.782,40.0598,4727700.0
2020-12-14 11:30:00,41.82,41.91,41.6,41.89,3828736.0,40.0694,40.1556,39.8586,40.1365,3828736.0
2020-12-14 12:00:00,41.91,41.93,41.69,41.72,2594552.0,40.1556,40.1748,39.9448,39.9736,2594552.0
2020-12-14 12:30:00,41.73,41.75,41.4,41.52,2730764.0,39.9832,40.0023,39.667,39.782,2730764.0
2020-12-14 13:00:00,41.52,41.64,41.22,41.43,3658820.0,39.782,39.8969,39.4945,39.6957,3658820.0
2020-12-14 13:30:00,41.44,41.73,41.41,41.7,3355948.0,39.7053,39.9832,39.6766,39.9544,3355948.0
2020-12-14 14:00:00,41.7,41.78,41.59,41.72,2890876.0,39.9544,40.0311,39.849,39.9736,2890876.0
2020-12-14 14:30:00,41.72,41.75,41.35,41.7,4268204.0,39.9736,40.0023,39.6191,39.9544,4268204.0
2020-12-14 15:00:00,41.69,41.78,41.52,41.68,3412460.0,39.9448,40.0311,39.782,39.9353,3412460.0
2020-12-14 15:30:00,41.69,41.69,41.05,41.12,7951248.0,39.9448,39.9448,39.3316,39.3987,7951248.0
2020-12-15 09:30:00,42.15,42.34,41.92,42.15,10176960.0,40.3856,40.5676,40.1652,40.3856,10176960.0
2020-12-15 10:00:00,42.17,42.28,41.94,42.03,6140668.0,40.4047,40.5101,40.1844,40.2706,6140668.0
2020-12-15 10:30:00,42.03,42.16,41.74,41.8,6655740.0,40.2706,40.3952,39.9927,40.0502,6655740.0
2020-12-15 11:00:00,41.8,41.8,41.23,41.46,7533472.0,40.0502,40.0502,39.5041,39.7245,7533472.0
2020-12-15 11:30:00,41.45,41.69,41.35,41.56,4202308.0,39.7149,39.9448,39.6191,39.8203,4202308.0
2020-12-15 12:00:00,41.56,41.81,41.54,41.79,3403376.0,39.8203,40.0598,39.8011,40.0406,3403376.0
2020-12-15 12:30:00,41.79,41.91,41.72,41.88,3000104.0,40.0406,40.1556,39.9736,40.1269,3000104.0
2020-12-15 13:00:00,41.88,42.03,41.84,41.98,3055012.0,40.1269,40.2706,40.0886,40.2227,3055012.0
2020-12-15 13:30:00,41.99,42.12,41.98,42.08,3286984.0,40.2323,40.3568,40.2227,40.3185,3286984.0
2020-12-15 14:00:00,42.08,42.24,41.96,42.14,3264388.0,40.3185,40.4718,40.2035,40.376,3264388.0
2020-12-15 14:30:00,42.14,42.32,42.14,42.31,3446036.0,40.376,40.5485,40.376,40.5389,3446036.0
2020-12-15 15:00:00,42.31,42.47,42.25,42.38,4335036.0,40.5389,40.6922,40.4814,40.606,4335036.0
2020-12-15 15:30:00,42.38,42.5,42.24,42.5,6078620.0,40.606,40.7209,40.4718,40.7209,6078620.0
2020-12-16 09:30:00,42.69,42.78,42.24,42.54,8490156.0,40.903,40.9892,40.4718,40.7593,8490156.0
2020-12-16 10:00:00,42.54,42.77,42.27,42.65,6321156.0,40.7593,40.9796,40.5006,40.8646,6321156.0
2020-12-16 10:30:00,42.66,42.88,42.64,42.76,4098968.0,40.8742,41.085,40.8551,40.97,4098968.0
2020-12-16 11:00:00,42.76,42.94,42.67,42.86,3731628.0,40.97,41.1425,40.8838,41.0659,3731628.0
2020-12-16 11:30:00,42.87,43.11,42.85,43.08,3636268.0,41.0754,41.3054,41.0563,41.2766,3636268.0
2020-12-16 12:00:00,43.08,43.13,42.95,43.01,2319128.0,41.2766,41.3246,41.1521,41.2096,2319128.0
2020-12-16 12:30:00,43.0,43.04,42.82,43.0,2380364.0,41.2,41.2383,41.0275,41.2,2380364.0
2020-12-16 13:00:00,43.0,43.01,42.81,42.88,2093884.0,41.2,41.2096,41.018,41.085,2093884.0
2020-12-16 13:30:00,42.88,43.08,42.87,43.01,2171692.0,41.085,41.2766,41.0754,41.2096,2171692.0
2020-12-16 14:00:00,43.01,43.1,42.64,42.83,4511848.0,41.2096,41.2958,40.8551,41.0371,4511848.0
2020-12-16 14:30:00,42.83,43.35,42.83,43.33,5751136.0,41.0371,41.5353,41.0371,41.5162,5751136.0
2020-12-16 15:00:00,43.33,43.47,43.22,43.43,4111420.0,41.5162,41.6503,41.4108,41.612,4111420.0
2020-12-16 15:30:00,43.44,43.56,43.18,43.24,6193504.0,41.6216,41.7366,41.3725,41.43,6193504.0
2020-12-17 09:30:00,43.91,44.17,43.83,43.95,8396360.0,42.0719,42.321,41.9953,42.1102,8396360.0
2020-12-17 10:00:00,43.95,43.99,43.6,43.92,6798012.0,42.1102,42.1486,41.7749,42.0815,6798012.0
2020-12-17 10:30:00,43.92,43.98,43.56,43.59,4898928.0,42.0815,42.139,41.7366,41.7653,4898928.0
2020-12-17 11:00:00,43.59,43.84,43.56,43.82,4160036.0,41.7653,42.0048,41.7366,41.9857,4160036.0
2020-12-17 11:30:00,43.81,43.83,43.4,43.69,5102172.0,41.9761,41.9953,41.5833,41.8611,5102172.0
2020-12-17 12:00:00,43.69,43.79,43.56,43.74,3213160.0,41.8611,41.9569,41.7366,41.909,3213160.0
2020-12-17 12:30:00,43.73,43.89,43.63,43.84,2961516.0,41.8994,42.0527,41.8036,42.0048,2961516.0
2020-12-17 13:00:00,43.84,43.92,43.75,43.79,2591984.0,42.0048,42.0815,41.9186,41.9569,2591984.0
2020-12-17 13:30:00,43.8,43.96,43.71,43.93,2887288.0,41.9665,42.1198,41.8803,42.0911,2887288.0
2020-12-17 14:00:00,43.93,43.97,43.83,43.85,2327564.0,42.0911,42.1294,41.9953,42.0144,2327564.0
2020-12-17 14:30:00,43.85,43.93,43.74,43.88,3443452.0,42.0144,42.0911,41.909,42.0432,3443452.0
2020-12-17 15:00:00,43.88,43.9,43.73,43.73,3178316.0,42.0432,42.0623,41.8994,41.8994,3178316.0
2020-12-17 15:30:00,43.74,44.11,43.64,44.06,7546688.0,41.909,42.2635,41.8132,42.2156,7546688.0
2020-12-18 09:30:00,44.35,44.48,43.72,43.84,8899096.0,42.4935,42.618,41.8899,42.0048,8899096.0
2020-12-18 10:00:00,43.81,43.88,43.39,43.7,7739512.0,41.9761,42.0432,41.5737,41.8707,7739512.0
2020-12-18 10:30:00,43.71,43.84,43.53,43.75,4280268.0,41.8803,42.0048,41.7078,41.9186,4280268.0
2020-12-18 11:00:00,43.76,43.85,43.16,43.46,6048444.0,41.9282,42.0144,41.3533,41.6407,6048444.0
2020-12-18 11:30:00,43.46,43.61,43.39,43.5,3483132.0,41.6407,41.7845,41.5737,41.6791,3483132.0
2020-12-18 12:00:00,43.49,43.72,43.42,43.71,3081760.0,41.6695,41.8899,41.6024,41.8803,3081760.0
2020-12-18 12:30:00,43.7,43.83,43.64,43.68,3285452.0,41.8707,41.9953,41.8132,41.8515,3285452.0
2020-12-18 13:00:00,43.68,43.76,43.48,43.58,2801576.0,41.8515,41.9282,41.6599,41.7557,2801576.0
2020-12-18 13:30:00,43.58,43.58,43.32,43.49,3058520.0,41.7557,41.7557,41.5066,41.6695,3058520.0
2020-12-18 14:00:00,43.49,43.5,43.18,43.3,4081084.0,41.6695,41.6791,41.3725,41.4874,4081084.0
2020-12-18 14:30:00,43.31,43.51,43.07,43.18,4318196.0,41.497,41.6886,41.2671,41.3725,4318196.0
2020-12-18 15:00:00,43.18,43.24,42.72,42.9,6304008.0,41.3725,41.43,40.9317,41.1042,6304008.0
2020-12-18 15:30:00,42.9,43.8,42.63,43.6,10671940.0,41.1042,41.9665,40.8455,41.7749,10671940.0
2020-12-21 09:30:00,42.4,43.09,42.21,42.39,10355264.0,40.6251,41.2862,40.4431,40.6155,10355264.0
2020-12-21 10:00:00,42.38,42.52,41.35,41.62,10025696.0,40.606,40.7401,39.6191,39.8778,10025696.0
2020-12-21 10:30:00,41.59,41.7,41.17,41.52,7154648.0,39.849,39.9544,39.4466,39.782,7154648.0
2020-12-21 11:00:00,41.52,42.05,41.48,42.04,5473320.0,39.782,40.2898,39.7436,40.2802,5473320.0
2020-12-21 11:30:00,42.05,42.59,42.02,42.42,5353520.0,40.2898,40.8072,40.261,40.6443,5353520.0
2020-12-21 12:00:00,42.42,42.87,42.42,42.85,5147468.0,40.6443,41.0754,40.6443,41.0563,5147468.0
2020-12-21 12:30:00,42.85,43.19,42.85,43.1,5057132.0,41.0563,41.382,41.0563,41.2958,5057132.0
2020-12-21 13:00:00,43.11,43.41,43.02,43.33,4888456.0,41.3054,41.5928,41.2192,41.5162,4888456.0
2020-12-21 13:30:00,43.33,43.63,43.32,43.51,4727696.0,41.5162,41.8036,41.5066,41.6886,4727696.0
2020-12-21 14:00:00,43.52,43.54,43.3,43.51,4192804.0,41.6982,41.7174,41.4874,41.6886,4192804.0
2020-12-21 14:30:00,43.51,43.66,43.41,43.43,4563620.0,41.6886,41.8324,41.5928,41.612,4563620.0
2020-12-21 15:00:00,43.46,43.5,43.19,43.28,4436560.0,41.6407,41.6791,41.382,41.4683,4436560.0
2020-12-21 15:30:00,43.27,43.5,42.97,43.46,8452268.0,41.4587,41.6791,41.1713,41.6407,8452268.0
2020-12-22 09:30:00,43.83,44.18,43.41,44.12,9062104.0,41.9953,42.3306,41.5928,42.2731,9062104.0
2020-12-22 10:00:00,44.12,44.14,43.51,43.7,8128580.0,42.2731,42.2923,41.6886,41.8707,8128580.0
2020-12-22 10:30:00,43.69,43.98,43.44,43.64,5875652.0,41.8611,42.139,41.6216,41.8132,5875652.0
2020-12-22 11:00:00,43.64,43.67,43.25,43.45,5843832.0,41.8132,41.842,41.4395,41.6312,5843832.0
2020-12-22 11:30:00,43.46,43.46,42.54,43.18,8604484.0,41.6407,41.6407,40.7593,41.3725,8604484.0
2020-12-22 12:00:00,43.18,43.43,43.14,43.23,3805912.0,41.3725,41.612,41.3341,41.4204,3805912.0
2020-12-22 12:30:00,43.23,43.48,43.23,43.39,3279612.0,41.4204,41.6599,41.4204,41.5737,3279612.0
2020-12-22 13:00:00,43.4,43.63,43.38,43.56,3060260.0,41.5833,41.8036,41.5641,41.7366,3060260.0
2020-12-22 13:30:00,43.56,43.77,43.55,43.68,2736456.0,41.7366,41.9378,41.727,41.8515,2736456.0
2020-12-22 14:00:00,43.67,43.8,43.65,43.74,2763624.0,41.842,41.9665,41.8228,41.909,2763624.0
2020-12-22 14:30:00,43.74,43.74,43.44,43.6,3454264.0,41.909,41.909,41.6216,41.7749,3454264.0
2020-12-22 15:00:00,43.6,43.72,43.44,43.51,3157140.0,41.7749,41.8899,41.6216,41.6886,3157140.0
2020-12-22 15:30:00,43.5,43.77,43.34,43.76,6639716.0,41.6791,41.9378,41.5258,41.9282,6639716.0
2020-12-23 09:30:00,43.78,43.87,43.1,43.52,9734284.0,41.9474,42.0336,41.2959,41.6983,9734284.0
2020-12-23 10:00:00,43.52,43.64,43.31,43.46,5218060.0,41.6983,41.8133,41.4971,41.6408,5218060.0
2020-12-23 10:30:00,43.47,43.68,43.3,43.49,3954528.0,41.6504,41.8516,41.4875,41.6696,3954528.0
2020-12-23 11:00:00,43.5,43.61,43.27,43.35,3962292.0,41.6791,41.7845,41.4588,41.5354,3962292.0
2020-12-23 11:30:00,43.35,43.6,43.29,43.59,3226220.0,41.5354,41.775,41.4779,41.7654,3226220.0
2020-12-23 12:00:00,43.59,43.66,43.46,43.66,2126484.0,41.7654,41.8324,41.6408,41.8324,2126484.0
2020-12-23 12:30:00,43.66,43.75,43.6,43.73,2837408.0,41.8324,41.9187,41.775,41.8995,2837408.0
2020-12-23 13:00:00,43.73,43.9,43.7,43.86,3221500.0,41.8995,42.0624,41.8708,42.0241,3221500.0
2020-12-23 13:30:00,43.86,43.94,43.8,43.87,2349328.0,42.0241,42.1007,41.9666,42.0336,2349328.0
2020-12-23 14:00:00,43.86,43.89,43.69,43.73,2065188.0,42.0241,42.0528,41.8612,41.8995,2065188.0
2020-12-23 14:30:00,43.73,43.81,43.63,43.63,1763428.0,41.8995,41.9762,41.8037,41.8037,1763428.0
2020-12-23 15:00:00,43.63,43.73,43.55,43.57,2415348.0,41.8037,41.8995,41.727,41.7462,2415348.0
2020-12-23 15:30:00,43.58,43.68,43.05,43.09,5679316.0,41.7558,41.8516,41.248,41.2863,5679316.0
2020-12-24 09:30:00,43.23,43.8,43.18,43.66,7575440.0,41.4204,41.9666,41.3725,41.8324,7575440.0
2020-12-24 10:00:00,43.66,43.84,43.53,43.73,4807748.0,41.8324,42.0049,41.7079,41.8995,4807748.0
2020-12-24 10:30:00,43.74,43.86,43.41,43.41,3414936.0,41.9091,42.0241,41.5929,41.5929,3414936.0
2020-12-24 11:00:00,43.41,43.57,43.34,43.35,4366664.0,41.5929,41.7462,41.5258,41.5354,4366664.0
2020-12-24 11:30:00,43.35,43.51,43.27,43.39,3284956.0,41.5354,41.6887,41.4588,41.5737,3284956.0
2020-12-24 12:00:00,43.39,43.51,43.25,43.49,3228540.0,41.5737,41.6887,41.4396,41.6696,3228540.0
2020-12-24 12:30:00,43.5,43.68,43.42,43.66,4518932.0,41.6791,41.8516,41.6025,41.8324,4518932.0
2020-12-28 09:30:00,44.79,44.84,44.45,44.6,7013324.0,42.9151,42.963,42.5894,42.7331,7013324.0
2020-12-28 10:00:00,44.61,44.67,44.01,44.3,6910768.0,42.7427,42.8002,42.1678,42.4456,6910768.0
2020-12-28 10:30:00,44.3,44.76,44.29,44.73,5923292.0,42.4456,42.8864,42.4361,42.8577,5923292.0
2020-12-28 11:00:00,44.74,44.89,44.67,44.84,3797948.0,42.8672,43.011,42.8002,42.963,3797948.0
2020-12-28 11:30:00,44.84,44.88,44.68,44.83,2740464.0,42.963,43.0014,42.8097,42.9535,2740464.0
2020-12-28 12:00:00,44.83,44.99,44.73,44.98,2685976.0,42.9535,43.1068,42.8577,43.0972,2685976.0
2020-12-28 12:30:00,44.98,45.02,44.91,45.01,3181340.0,43.0972,43.1355,43.0301,43.1259,3181340.0
2020-12-28 13:00:00,45.01,45.05,44.95,45.05,2226124.0,43.1259,43.1643,43.0684,43.1643,2226124.0
2020-12-28 13:30:00,45.05,45.1,45.0,45.01,2027576.0,43.1643,43.2122,43.1163,43.1259,2027576.0
2020-12-28 14:00:00,45.02,45.12,44.98,45.11,1835552.0,43.1355,43.2313,43.0972,43.2217,1835552.0
2020-12-28 14:30:00,45.11,45.17,45.09,45.13,1781692.0,43.2217,43.2792,43.2026,43.2409,1781692.0
2020-12-28 15:00:00,45.13,45.19,44.99,45.04,2756976.0,43.2409,43.2984,43.1068,43.1547,2756976.0
2020-12-28 15:30:00,45.04,45.09,44.87,44.97,4776260.0,43.1547,43.2026,42.9918,43.0876,4776260.0
2020-12-29 09:30:00,45.58,45.85,45.11,45.24,8734004.0,43.6721,43.9308,43.2217,43.3463,8734004.0
2020-12-29 10:00:00,45.24,45.34,44.72,45.17,8019320.0,43.3463,43.4421,42.8481,43.2792,8019320.0
2020-12-29 10:30:00,45.18,45.52,45.13,45.45,5061568.0,43.2888,43.6146,43.2409,43.5475,5061568.0
2020-12-29 11:00:00,45.46,45.54,45.08,45.38,3559020.0,43.5571,43.6337,43.193,43.4804,3559020.0
2020-12-29 11:30:00,45.39,45.48,45.15,45.26,2587456.0,43.49,43.5763,43.2601,43.3655,2587456.0
2020-12-29 12:00:00,45.26,45.27,44.82,45.05,3484080.0,43.3655,43.375,42.9439,43.1643,3484080.0
2020-12-29 12:30:00,45.04,45.1,44.7,45.1,2981276.0,43.1547,43.2122,42.8289,43.2122,2981276.0
2020-12-29 13:00:00,45.1,45.19,45.02,45.18,2035112.0,43.2122,43.2984,43.1355,43.2888,2035112.0
2020-12-29 13:30:00,45.17,45.29,45.06,45.25,1927080.0,43.2792,43.3942,43.1738,43.3559,1927080.0
2020-12-29 14:00:00,45.24,45.25,44.88,44.94,2163460.0,43.3463,43.3559,43.0014,43.0589,2163460.0
2020-12-29 14:30:00,44.93,45.1,44.81,45.06,2252468.0,43.0493,43.2122,42.9343,43.1738,2252468.0
2020-12-29 15:00:00,45.06,45.28,44.9,45.23,3021216.0,43.1738,43.3846,43.0205,43.3367,3021216.0
2020-12-29 15:30:00,45.22,45.24,44.86,45.09,3471984.0,43.3271,43.3463,42.9822,43.2026,3471984.0
2020-12-30 09:30:00,45.63,45.75,45.13,45.3,6554652.0,43.72,43.835,43.2409,43.4038,6554652.0
2020-12-30 10:00:00,45.29,45.33,44.98,45.22,5056424.0,43.3942,43.4325,43.0972,43.3271,5056424.0
2020-12-30 10:30:00,45.23,45.3,44.82,45.17,5353344.0,43.3367,43.4038,42.9439,43.2792,5353344.0
2020-12-30 11:00:00,45.17,45.29,45.06,45.19,2787480.0,43.2792,43.3942,43.1738,43.2984,2787480.0
2020-12-30 11:30:00,45.21,45.35,45.13,45.34,2720540.0,43.3176,43.4517,43.2409,43.4421,2720540.0
2020-12-30 12:00:00,45.35,45.37,45.17,45.29,2084116.0,43.4517,43.4709,43.2792,43.3942,2084116.0
2020-12-30 12:30:00,45.3,45.31,45.12,45.2,1923076.0,43.4038,43.4134,43.2313,43.308,1923076.0
2020-12-30 13:00:00,45.19,45.33,45.18,45.27,1630020.0,43.2984,43.4325,43.2888,43.375,1630020.0
2020-12-30 13:30:00,45.26,45.38,45.21,45.33,2085260.0,43.3655,43.4804,43.3176,43.4325,2085260.0
2020-12-30 14:00:00,45.32,45.34,45.1,45.2,2608960.0,43.423,43.4421,43.2122,43.308,2608960.0
2020-12-30 14:30:00,45.21,45.24,45.05,45.13,2456576.0,43.3176,43.3463,43.1643,43.2409,2456576.0
2020-12-30 15:00:00,45.12,45.13,44.86,45.01,2874576.0,43.2313,43.2409,42.9822,43.1259,2874576.0
2020-12-30 15:30:00,45.01,45.24,44.94,45.09,4765864.0,43.1259,43.3463,43.0589,43.2026,4765864.0
2020-12-31 09:30:00,45.07,45.23,44.86,44.97,5362272.0,43.1834,43.3367,42.9822,43.0876,5362272.0
2020-12-31 10:00:00,44.98,45.22,44.98,45.11,3654904.0,43.0972,43.3271,43.0972,43.2217,3654904.0
2020-12-31 10:30:00,45.11,45.21,44.99,45.12,2306516.0,43.2217,43.3176,43.1068,43.2313,2306516.0
2020-12-31 11:00:00,45.12,45.18,44.96,45.01,2302264.0,43.2313,43.2888,43.078,43.1259,2302264.0
2020-12-31 11:30:00,45.01,45.03,44.58,44.64,3788716.0,43.1259,43.1451,42.7139,42.7714,3788716.0
2020-12-31 12:00:00,44.65,44.91,44.6,44.85,2654740.0,42.781,43.0301,42.7331,42.9726,2654740.0
2020-12-31 12:30:00,44.85,44.97,44.74,44.88,2334068.0,42.9726,43.0876,42.8672,43.0014,2334068.0
2020-12-31 13:00:00,44.88,44.91,44.77,44.86,1678164.0,43.0014,43.0301,42.896,42.9822,1678164.0
2020-12-31 13:30:00,44.87,44.88,44.79,44.79,1336396.0,42.9918,43.0014,42.9151,42.9151,1336396.0
2020-12-31 14:00:00,44.78,44.99,44.67,44.94,3213976.0,42.9056,43.1068,42.8002,43.0589,3213976.0
2020-12-31 14:30:00,44.95,45.13,44.93,45.06,3002592.0,43.0684,43.2409,43.0493,43.1738,3002592.0
2020-12-31 15:00:00,45.06,45.27,45.05,45.07,3473416.0,43.1738,43.375,43.1643,43.1834,3473416.0
2020-12-31 15:30:00,45.07,45.62,45.0,45.36,8704108.0,43.1834,43.7104,43.1163,43.4613,8704108.0
2021-01-04 09:30:00,46.03,46.1,45.24,45.45,8753988.0,44.1032,44.1703,43.3463,43.5475,8753988.0
2021-01-04 10:00:00,45.47,45.58,45.12,45.47,5143556.0,43.5667,43.6721,43.2313,43.5667,5143556.0
2021-01-04 10:30:00,45.47,45.55,44.22,44.23,8085512.0,43.5667,43.6433,42.369,42.3786,8085512.0
2021-01-04 11:00:00,44.23,44.44,43.36,43.79,8111576.0,42.3786,42.5798,41.545,41.957,8111576.0
2021-01-04 11:30:00,43.79,43.83,42.9,42.92,5893544.0,41.957,41.9953,41.1043,41.1234,5893544.0
2021-01-04 12:00:00,42.9,43.05,41.71,42.51,9914772.0,41.1043,41.248,39.9641,40.7306,9914772.0
2021-01-04 12:30:00,42.49,42.59,41.93,42.51,4499384.0,40.7114,40.8072,40.1749,40.7306,4499384.0
2021-01-04 13:00:00,42.5,43.17,42.38,43.12,4849564.0,40.721,41.363,40.606,41.315,4849564.0
2021-01-04 13:30:00,43.1,43.36,42.88,43.33,4000672.0,41.2959,41.545,41.0851,41.5163,4000672.0
2021-01-04 14:00:00,43.32,43.35,42.84,43.03,4296860.0,41.5067,41.5354,41.0468,41.2288,4296860.0
2021-01-04 14:30:00,43.04,43.27,42.63,43.22,4353548.0,41.2384,41.4588,40.8456,41.4109,4353548.0
2021-01-04 15:00:00,43.21,43.31,42.91,43.06,4323588.0,41.4013,41.4971,41.1138,41.2576,4323588.0
2021-01-04 15:30:00,43.09,43.69,42.88,43.47,8707120.0,41.2863,41.8612,41.0851,41.6504,8707120.0
2021-01-05 09:30:00,43.07,44.29,43.07,44.1,7756316.0,41.2671,42.4361,41.2671,42.254,7756316.0
2021-01-05 10:00:00,44.12,44.44,43.79,44.05,5339036.0,42.2732,42.5798,41.957,42.2061,5339036.0
2021-01-05 10:30:00,44.05,44.2,43.72,43.74,4260072.0,42.2061,42.3498,41.8899,41.9091,4260072.0
2021-01-05 11:00:00,43.73,43.97,43.48,43.9,3460328.0,41.8995,42.1295,41.66,42.0624,3460328.0
2021-01-05 11:30:00,43.91,44.06,43.86,43.89,2073884.0,42.072,42.2157,42.0241,42.0528,2073884.0
2021-01-05 12:00:00,43.91,44.02,43.61,43.71,2634552.0,42.072,42.1774,41.7845,41.8803,2634552.0
2021-01-05 12:30:00,43.72,43.91,43.64,43.89,2618020.0,41.8899,42.072,41.8133,42.0528,2618020.0
2021-01-05 13:00:00,43.89,43.96,43.84,43.87,1486260.0,42.0528,42.1199,42.0049,42.0336,1486260.0
2021-01-05 13:30:00,43.86,44.18,43.86,44.14,2526364.0,42.0241,42.3307,42.0241,42.2923,2526364.0
2021-01-05 14:00:00,44.14,44.52,44.13,44.46,3608668.0,42.2923,42.6564,42.2828,42.599,3608668.0
2021-01-05 14:30:00,44.47,44.64,44.3,44.34,2995684.0,42.6085,42.7714,42.4456,42.484,2995684.0
2021-01-05 15:00:00,44.34,44.53,44.19,44.19,3204096.0,42.484,42.666,42.3403,42.3403,3204096.0
2021-01-05 15:30:00,44.19,44.62,44.15,44.52,6047488.0,42.3403,42.7523,42.3019,42.6564,6047488.0
2021-01-06 09:30:00,42.48,43.26,42.06,42.9,12656524.0,40.7018,41.4492,40.2994,41.1043,12656524.0
2021-01-06 10:00:00,42.93,43.72,42.7,43.6,10162900.0,41.133,41.8899,40.9126,41.775,10162900.0
2021-01-06 10:30:00,43.6,44.31,43.6,43.94,6554028.0,41.775,42.4552,41.775,42.1007,6554028.0
2021-01-06 11:00:00,43.96,44.49,43.86,44.31,4791004.0,42.1199,42.6277,42.0241,42.4552,4791004.0
2021-01-06 11:30:00,44.35,44.46,43.99,44.12,4398436.0,42.4936,42.599,42.1486,42.2732,4398436.0
2021-01-06 12:00:00,44.15,44.59,44.11,44.36,4244376.0,42.3019,42.7235,42.2636,42.5031,4244376.0
2021-01-06 12:30:00,44.36,44.47,44.16,44.27,2530384.0,42.5031,42.6085,42.3115,42.4169,2530384.0
2021-01-06 13:00:00,44.28,44.52,44.06,44.08,3263212.0,42.4265,42.6564,42.2157,42.2349,3263212.0
2021-01-06 13:30:00,44.08,44.55,44.04,44.31,3138924.0,42.2349,42.6852,42.1965,42.4552,3138924.0
2021-01-06 14:00:00,44.32,44.45,43.4,43.45,5358464.0,42.4648,42.5894,41.5833,41.6312,5358464.0
2021-01-06 14:30:00,43.45,43.86,42.92,43.4,9162832.0,41.6312,42.0241,41.1234,41.5833,9162832.0
2021-01-06 15:00:00,43.39,43.58,42.68,43.13,5647576.0,41.5737,41.7558,40.8935,41.3246,5647576.0
2021-01-06 15:30:00,43.12,43.24,42.49,42.73,7471732.0,41.315,41.43,40.7114,40.9414,7471732.0
2021-01-07 09:30:00,43.85,44.99,43.84,44.98,10737784.0,42.0145,43.1068,42.0049,43.0972,10737784.0
2021-01-07 10:00:00,44.98,45.47,44.9,45.31,7026100.0,43.0972,43.5667,43.0205,43.4134,7026100.0
2021-01-07 10:30:00,45.3,45.62,45.29,45.58,3783880.0,43.4038,43.7104,43.3942,43.6721,3783880.0
2021-01-07 11:00:00,45.57,45.68,45.33,45.55,3194652.0,43.6625,43.7679,43.4325,43.6433,3194652.0
2021-01-07 11:30:00,45.55,45.77,45.43,45.48,3002176.0,43.6433,43.8541,43.5283,43.5763,3002176.0
2021-01-07 12:00:00,45.49,45.54,45.26,45.34,2479788.0,43.5858,43.6337,43.3655,43.4421,2479788.0
2021-01-07 12:30:00,45.35,45.58,45.35,45.51,2160132.0,43.4517,43.6721,43.4517,43.605,2160132.0
2021-01-07 13:00:00,45.53,45.56,45.26,45.51,1952124.0,43.6242,43.6529,43.3655,43.605,1952124.0
2021-01-07 13:30:00,45.51,45.75,45.51,45.71,2543732.0,43.605,43.835,43.605,43.7966,2543732.0
2021-01-07 14:00:00,45.71,45.8,45.6,45.66,2190780.0,43.7966,43.8829,43.6912,43.7487,2190780.0
2021-01-07 14:30:00,45.67,45.76,45.61,45.75,1599580.0,43.7583,43.8445,43.7008,43.835,1599580.0
2021-01-07 15:00:00,45.75,46.05,45.72,46.04,3880920.0,43.835,44.1224,43.8062,44.1128,3880920.0
2021-01-07 15:30:00,46.04,46.16,45.79,45.83,4929224.0,44.1128,44.2278,43.8733,43.9116,4929224.0
2021-01-08 09:30:00,46.83,47.17,46.48,46.81,8267692.0,44.8697,45.1955,44.5344,44.8506,8267692.0
2021-01-08 10:00:00,46.85,47.2,46.13,46.19,5855636.0,44.8889,45.2243,44.199,44.2565,5855636.0
2021-01-08 10:30:00,46.21,47.1,46.15,46.96,5728956.0,44.2757,45.1284,44.2182,44.9943,5728956.0
2021-01-08 11:00:00,46.97,47.23,46.63,46.92,3757936.0,45.0039,45.253,44.6781,44.956,3757936.0
2021-01-08 11:30:00,46.92,46.99,46.62,46.98,2764392.0,44.956,45.023,44.6685,45.0135,2764392.0
2021-01-08 12:00:00,46.98,47.31,46.72,47.11,3146508.0,45.0135,45.3297,44.7644,45.138,3146508.0
2021-01-08 12:30:00,47.11,47.27,46.88,46.97,2544460.0,45.138,45.2913,44.9177,45.0039,2544460.0
2021-01-08 13:00:00,46.97,47.06,46.12,46.55,4699516.0,45.0039,45.0901,44.1895,44.6015,4699516.0
2021-01-08 13:30:00,46.52,46.58,45.85,46.5,6102688.0,44.5727,44.6302,43.9308,44.5536,6102688.0
2021-01-08 14:00:00,46.49,46.9,46.48,46.88,4022192.0,44.544,44.9368,44.5344,44.9177,4022192.0
2021-01-08 14:30:00,46.87,47.12,46.63,47.07,3739552.0,44.9081,45.1476,44.6781,45.0997,3739552.0
2021-01-08 15:00:00,47.09,47.27,47.01,47.21,4561144.0,45.1189,45.2913,45.0422,45.2338,4561144.0
2021-01-08 15:30:00,47.21,47.72,47.09,47.59,6425604.0,45.2338,45.7225,45.1189,45.5979,6425604.0
2021-01-11 09:30:00,46.2,46.33,45.42,46.16,11618508.0,44.2661,44.3907,43.5188,44.2278,11618508.0
2021-01-11 10:00:00,46.15,46.57,45.98,46.5,6199240.0,44.2182,44.6206,44.0553,44.5536,6199240.0
2021-01-11 10:30:00,46.51,46.64,46.08,46.34,4299576.0,44.5631,44.6877,44.1511,44.4003,4299576.0
2021-01-11 11:00:00,46.33,46.43,45.85,46.38,2959316.0,44.3907,44.4865,43.9308,44.4386,2959316.0
2021-01-11 11:30:00,46.37,46.48,46.22,46.43,1938324.0,44.429,44.5344,44.2853,44.4865,1938324.0
2021-01-11 12:00:00,46.42,46.55,46.35,46.54,1874708.0,44.4769,44.6015,44.4098,44.5919,1874708.0
2021-01-11 12:30:00,46.54,46.74,46.48,46.54,2744852.0,44.5919,44.7835,44.5344,44.5919,2744852.0
2021-01-11 13:00:00,46.54,46.68,46.24,46.27,2551616.0,44.5919,44.726,44.3044,44.3332,2551616.0
2021-01-11 13:30:00,46.28,46.33,45.98,46.16,3035404.0,44.3428,44.3907,44.0553,44.2278,3035404.0
2021-01-11 14:00:00,46.16,46.16,45.63,45.69,3751728.0,44.2278,44.2278,43.72,43.7775,3751728.0
2021-01-11 14:30:00,45.68,46.0,45.6,45.96,3700600.0,43.7679,44.0745,43.6912,44.0362,3700600.0
2021-01-11 15:00:00,45.96,45.97,45.21,45.22,4989772.0,44.0362,44.0457,43.3176,43.3271,4989772.0
2021-01-11 15:30:00,45.23,45.82,45.2,45.49,6731728.0,43.3367,43.902,43.308,43.5858,6731728.0
2021-01-12 09:30:00,45.54,46.0,44.91,45.4,8759596.0,43.6337,44.0745,43.0301,43.4996,8759596.0
2021-01-12 10:00:00,45.4,45.69,45.14,45.47,5132240.0,43.4996,43.7775,43.2505,43.5667,5132240.0
2021-01-12 10:30:00,45.48,45.64,45.27,45.35,3341448.0,43.5763,43.7296,43.375,43.4517,3341448.0
2021-01-12 11:00:00,45.37,45.79,45.23,45.54,3445748.0,43.4709,43.8733,43.3367,43.6337,3445748.0
2021-01-12 11:30:00,45.55,45.59,45.01,45.17,3673804.0,43.6433,43.6817,43.1259,43.2792,3673804.0
2021-01-12 12:00:00,45.17,45.22,44.1,44.6,8568360.0,43.2792,43.3271,42.254,42.7331,8568360.0
2021-01-12 12:30:00,44.61,44.95,44.41,44.92,4191580.0,42.7427,43.0684,42.551,43.0397,4191580.0
2021-01-12 13:00:00,44.93,45.24,44.85,45.24,3662728.0,43.0493,43.3463,42.9726,43.3463,3662728.0
2021-01-12 13:30:00,45.23,45.47,45.18,45.32,2936576.0,43.3367,43.5667,43.2888,43.423,2936576.0
2021-01-12 14:00:00,45.33,45.6,45.19,45.27,3474868.0,43.4325,43.6912,43.2984,43.375,3474868.0
2021-01-12 14:30:00,45.27,45.59,45.01,45.25,3947900.0,43.375,43.6817,43.1259,43.3559,3947900.0
2021-01-12 15:00:00,45.24,45.42,45.11,45.25,2984596.0,43.3463,43.5188,43.2217,43.3559,2984596.0
2021-01-12 15:30:00,45.25,45.6,45.16,45.31,4590996.0,43.3559,43.6912,43.2697,43.4134,4590996.0
2021-01-13 09:30:00,45.4,45.96,45.13,45.63,7905296.0,43.4996,44.0362,43.2409,43.72,7905296.0
2021-01-13 10:00:00,45.63,45.82,45.19,45.8,4936392.0,43.72,43.902,43.2984,43.8829,4936392.0
2021-01-13 10:30:00,45.81,46.26,45.8,46.24,5095500.0,43.8924,44.3236,43.8829,44.3044,5095500.0
2021-01-13 11:00:00,46.24,46.34,45.97,46.24,3795808.0,44.3044,44.4003,44.0457,44.3044,3795808.0
2021-01-13 11:30:00,46.24,46.46,46.16,46.2,2179848.0,44.3044,44.5152,44.2278,44.2661,2179848.0
2021-01-13 12:00:00,46.21,46.21,45.96,46.13,2412212.0,44.2757,44.2757,44.0362,44.199,2412212.0
2021-01-13 12:30:00,46.13,46.29,45.88,46.24,2326988.0,44.199,44.3524,43.9595,44.3044,2326988.0
2021-01-13 13:00:00,46.24,46.39,46.21,46.32,2177100.0,44.3044,44.4482,44.2757,44.3811,2177100.0
2021-01-13 13:30:00,46.33,46.35,46.15,46.28,1775212.0,44.3907,44.4098,44.2182,44.3428,1775212.0
2021-01-13 14:00:00,46.3,46.51,46.14,46.47,3539468.0,44.3619,44.5631,44.2086,44.5248,3539468.0
2021-01-13 14:30:00,46.47,46.55,46.26,46.4,2364016.0,44.5248,44.6015,44.3236,44.4577,2364016.0
2021-01-13 15:00:00,46.42,46.44,46.11,46.13,2296956.0,44.4769,44.4961,44.1799,44.199,2296956.0
2021-01-13 15:30:00,46.12,46.46,46.07,46.17,4006564.0,44.1895,44.5152,44.1416,44.2374,4006564.0
2021-01-14 09:30:00,46.38,46.69,46.2,46.46,6202540.0,44.4386,44.7356,44.2661,44.5152,6202540.0
2021-01-14 10:00:00,46.45,46.64,46.33,46.58,3832792.0,44.5057,44.6877,44.3907,44.6302,3832792.0
2021-01-14 10:30:00,46.59,46.84,46.45,46.68,4207452.0,44.6398,44.8793,44.5057,44.726,4207452.0
2021-01-14 11:00:00,46.69,46.77,46.4,46.51,3354576.0,44.7356,44.8123,44.4577,44.5631,3354576.0
2021-01-14 11:30:00,46.51,46.57,46.19,46.29,3606032.0,44.5631,44.6206,44.2565,44.3524,3606032.0
2021-01-14 12:00:00,46.28,46.33,46.04,46.24,3312428.0,44.3428,44.3907,44.1128,44.3044,3312428.0
2021-01-14 12:30:00,46.24,46.35,45.82,46.32,5147536.0,44.3044,44.4098,43.902,44.3811,5147536.0
2021-01-14 13:00:00,46.32,46.34,45.95,46.01,2428800.0,44.3811,44.4003,44.0266,44.0841,2428800.0
2021-01-14 13:30:00,46.0,46.13,45.91,45.94,2130052.0,44.0745,44.199,43.9883,44.017,2130052.0
2021-01-14 14:00:00,45.94,46.13,45.88,46.01,2077796.0,44.017,44.199,43.9595,44.0841,2077796.0
2021-01-14 14:30:00,46.02,46.04,45.85,45.98,1710884.0,44.0937,44.1128,43.9308,44.0553,1710884.0
2021-01-14 15:00:00,45.98,46.04,45.36,45.59,4756640.0,44.0553,44.1128,43.4613,43.6817,4756640.0
2021-01-14 15:30:00,45.59,45.87,45.24,45.41,5767088.0,43.6817,43.9499,43.3463,43.5092,5767088.0
2021-01-15 09:30:00,45.36,45.78,45.24,45.49,6190984.0,43.4613,43.8637,43.3463,43.5858,6190984.0
2021-01-15 10:00:00,45.47,45.56,43.92,44.31,10094692.0,43.5667,43.6529,42.0816,42.4552,10094692.0
2021-01-15 10:30:00,44.32,44.79,44.14,44.44,5182396.0,42.4648,42.9151,42.2923,42.5798,5182396.0
2021-01-15 11:00:00,44.46,45.02,43.77,44.98,7405600.0,42.599,43.1355,41.9378,43.0972,7405600.0
2021-01-15 11:30:00,44.98,45.18,44.79,44.82,3406308.0,43.0972,43.2888,42.9151,42.9439,3406308.0
2021-01-15 12:00:00,44.8,44.97,44.64,44.7,2236648.0,42.9247,43.0876,42.7714,42.8289,2236648.0
2021-01-15 12:30:00,44.7,45.02,44.66,44.93,2024240.0,42.8289,43.1355,42.7906,43.0493,2024240.0
2021-01-15 13:00:00,44.93,45.31,44.72,45.15,2893744.0,43.0493,43.4134,42.8481,43.2601,2893744.0
2021-01-15 13:30:00,45.16,45.28,45.01,45.12,1844288.0,43.2697,43.3846,43.1259,43.2313,1844288.0
2021-01-15 14:00:00,45.13,45.25,44.79,44.88,2091532.0,43.2409,43.3559,42.9151,43.0014,2091532.0
2021-01-15 14:30:00,44.88,45.03,44.68,44.71,2180416.0,43.0014,43.1451,42.8097,42.8385,2180416.0
2021-01-15 15:00:00,44.71,44.94,44.47,44.65,3330224.0,42.8385,43.0589,42.6085,42.781,3330224.0
2021-01-15 15:30:00,44.64,44.78,44.31,44.38,5709740.0,42.7714,42.9056,42.4552,42.5223,5709740.0
2021-01-19 09:30:00,45.37,45.73,45.01,45.25,8521804.0,43.4709,43.8158,43.1259,43.3559,8521804.0
2021-01-19 10:00:00,45.26,45.56,44.98,45.24,5513460.0,43.3655,43.6529,43.0972,43.3463,5513460.0
2021-01-19 10:30:00,45.25,45.44,45.07,45.22,4453760.0,43.3559,43.5379,43.1834,43.3271,4453760.0
2021-01-19 11:00:00,45.2,45.42,44.9,45.1,4148500.0,43.308,43.5188,43.0205,43.2122,4148500.0
2021-01-19 11:30:00,45.09,45.49,45.04,45.43,2627520.0,43.2026,43.5858,43.1547,43.5283,2627520.0
2021-01-19 12:00:00,45.43,45.65,45.38,45.62,2563576.0,43.5283,43.7391,43.4804,43.7104,2563576.0
2021-01-19 12:30:00,45.62,46.02,45.61,46.0,3384008.0,43.7104,44.0937,43.7008,44.0745,3384008.0
2021-01-19 13:00:00,46.0,46.18,45.99,46.13,2747176.0,44.0745,44.247,44.0649,44.199,2747176.0
2021-01-19 13:30:00,46.13,46.37,46.06,46.34,3080764.0,44.199,44.429,44.132,44.4003,3080764.0
2021-01-19 14:00:00,46.35,46.37,46.23,46.27,2003664.0,44.4098,44.429,44.2949,44.3332,2003664.0
2021-01-19 14:30:00,46.27,46.4,46.17,46.32,2197564.0,44.3332,44.4577,44.2374,44.3811,2197564.0
2021-01-19 15:00:00,46.31,46.52,46.28,46.34,3036916.0,44.3715,44.5727,44.3428,44.4003,3036916.0
2021-01-19 15:30:00,46.35,46.45,46.28,46.31,4374208.0,44.4098,44.5057,44.3428,44.3715,4374208.0
2021-01-20 09:30:00,47.92,48.55,47.77,48.22,9155544.0,45.9141,46.5177,45.7704,46.2016,9155544.0
2021-01-20 10:00:00,48.23,49.01,48.22,48.92,6586636.0,46.2111,46.9585,46.2016,46.8723,6586636.0
2021-01-20 10:30:00,48.93,49.12,48.88,49.01,3527776.0,46.8818,47.0639,46.8339,46.9585,3527776.0
2021-01-20 11:00:00,49.0,49.19,48.66,49.06,3503584.0,46.9489,47.131,46.6231,47.0064,3503584.0
2021-01-20 11:30:00,49.07,49.16,48.94,49.13,1960248.0,47.016,47.1022,46.8914,47.0735,1960248.0
2021-01-20 12:00:00,49.14,49.24,49.05,49.16,2162660.0,47.0831,47.1789,46.9968,47.1022,2162660.0
2021-01-20 12:30:00,49.16,49.39,49.16,49.32,2348932.0,47.1022,47.3226,47.1022,47.2555,2348932.0
2021-01-20 13:00:00,49.33,49.54,49.31,49.43,3143492.0,47.2651,47.4663,47.2459,47.3609,3143492.0
2021-01-20 13:30:00,49.44,49.6,49.3,49.47,2872940.0,47.3705,47.5238,47.2364,47.3992,2872940.0
2021-01-20 14:00:00,49.46,49.66,49.33,49.65,2877704.0,47.3897,47.5813,47.2651,47.5717,2877704.0
2021-01-20 14:30:00,49.66,49.84,49.6,49.78,3220736.0,47.5813,47.7538,47.5238,47.6963,3220736.0
2021-01-20 15:00:00,49.77,49.88,49.69,49.78,2879656.0,47.6867,47.7921,47.61,47.6963,2879656.0
2021-01-20 15:30:00,49.78,49.94,49.48,49.51,5497252.0,47.6963,47.8496,47.4088,47.4376,5497252.0
2021-01-21 09:30:00,50.15,50.2,49.5,49.88,7749516.0,48.0508,48.0987,47.428,47.7921,7749516.0
2021-01-21 10:00:00,49.88,50.56,49.79,50.4,5530644.0,47.7921,48.4436,47.7058,48.2903,5530644.0
2021-01-21 10:30:00,50.42,50.69,50.33,50.66,3736542.0,48.3095,48.5682,48.2232,48.5394,3736542.0
2021-01-21 11:00:00,50.66,50.73,50.41,50.55,3445618.0,48.5394,48.6065,48.2999,48.434,3445618.0
2021-01-21 11:30:00,50.55,50.6,50.23,50.46,2937492.0,48.434,48.4819,48.1274,48.3478,2937492.0
2021-01-21 12:00:00,50.46,50.49,49.88,50.1,2930498.0,48.3478,48.3765,47.7921,48.0029,2930498.0
2021-01-21 12:30:00,50.09,50.37,49.99,50.35,1969374.0,47.9933,48.2616,47.8975,48.2424,1969374.0
2021-01-21 13:00:00,50.36,50.52,50.36,50.52,1119442.0,48.252,48.4053,48.252,48.4053,1119442.0
2021-01-21 13:30:00,50.52,50.65,50.37,50.42,1705610.0,48.4053,48.5298,48.2616,48.3095,1705610.0
2021-01-21 14:00:00,50.41,50.79,50.4,50.73,2043464.0,48.2999,48.664,48.2903,48.6065,2043464.0
2021-01-21 14:30:00,50.72,50.88,50.67,50.87,1586826.0,48.5969,48.7502,48.549,48.7406,1586826.0
2021-01-21 15:00:00,50.87,50.91,50.72,50.84,1996144.0,48.7406,48.779,48.5969,48.7119,1996144.0
2021-01-21 15:30:00,50.84,51.07,50.71,50.78,3323854.0,48.7119,48.9323,48.5873,48.6544,3323854.0
2021-01-22 09:30:00,50.21,50.7,49.99,50.62,7381056.0,48.1083,48.5778,47.8975,48.5011,7381056.0
2021-01-22 10:00:00,50.63,50.72,50.08,50.22,4291984.0,48.5107,48.5969,47.9837,48.1178,4291984.0
2021-01-22 10:30:00,50.22,50.37,49.94,50.25,3915524.0,48.1178,48.2616,47.8496,48.1466,3915524.0
2021-01-22 11:00:00,50.26,50.48,50.16,50.2,2474718.0,48.1562,48.367,48.0604,48.0987,2474718.0
2021-01-22 11:30:00,50.22,50.54,50.1,50.44,2227724.0,48.1178,48.4244,48.0029,48.3286,2227724.0
2021-01-22 12:00:00,50.45,50.56,50.29,50.49,1750404.0,48.3382,48.4436,48.1849,48.3765,1750404.0
2021-01-22 12:30:00,50.49,50.51,50.27,50.33,1345602.0,48.3765,48.3957,48.1658,48.2232,1345602.0
2021-01-22 13:00:00,50.32,50.47,50.13,50.39,1439382.0,48.2137,48.3574,48.0316,48.2807,1439382.0
2021-01-22 13:30:00,50.39,50.55,50.32,50.33,1119944.0,48.2807,48.434,48.2137,48.2232,1119944.0
2021-01-22 14:00:00,50.33,50.5,50.24,50.45,1601334.0,48.2232,48.3861,48.137,48.3382,1601334.0
2021-01-22 14:30:00,50.45,50.7,50.41,50.67,1360706.0,48.3382,48.5778,48.2999,48.549,1360706.0
2021-01-22 15:00:00,50.67,50.69,50.41,50.66,1854774.0,48.549,48.5682,48.2999,48.5394,1854774.0
2021-01-22 15:30:00,50.66,50.76,50.29,50.3,2936140.0,48.5394,48.6352,48.1849,48.1945,2936140.0
2021-01-25 09:30:00,51.89,52.53,51.88,52.37,7605404.0,49.7179,50.3312,49.7084,50.1778,7605404.0
2021-01-25 10:00:00,52.37,52.49,51.99,52.1,4467048.0,50.1778,50.2928,49.8138,49.9192,4467048.0
2021-01-25 10:30:00,52.12,52.19,50.13,50.21,6409992.0,49.9383,50.0054,48.0316,48.1083,6409992.0
2021-01-25 11:00:00,50.19,50.63,48.4,49.99,15409872.0,48.0891,48.5107,46.374,47.8975,15409872.0
2021-01-25 11:30:00,50.04,50.79,49.87,50.79,4040502.0,47.9454,48.664,47.7825,48.664,4040502.0
2021-01-25 12:00:00,50.79,51.02,49.83,50.06,5921312.0,48.664,48.8844,47.7442,47.9645,5921312.0
2021-01-25 12:30:00,50.06,51.08,49.88,51.02,3583610.0,47.9645,48.9418,47.7921,48.8844,3583610.0
2021-01-25 13:00:00,51.02,51.33,50.7,51.26,3166646.0,48.8844,49.1814,48.5778,49.1143,3166646.0
2021-01-25 13:30:00,51.27,51.32,50.94,51.19,2543290.0,49.1239,49.1718,48.8077,49.0472,2543290.0
2021-01-25 14:00:00,51.19,51.26,50.85,51.16,2468790.0,49.0472,49.1143,48.7215,49.0185,2468790.0
2021-01-25 14:30:00,51.17,51.38,51.12,51.24,2403418.0,49.0281,49.2293,48.9802,49.0951,2403418.0
2021-01-25 15:00:00,51.21,51.26,50.52,50.79,3518468.0,49.0664,49.1143,48.4053,48.664,3518468.0
2021-01-25 15:30:00,50.79,51.68,50.7,51.62,5137882.0,48.664,49.5167,48.5778,49.4592,5137882.0
2021-01-26 09:30:00,51.87,52.04,51.09,51.68,9357676.0,49.6988,49.8617,48.9514,49.5167,9357676.0
2021-01-26 10:00:00,51.71,52.01,51.24,51.75,5316170.0,49.5455,49.8329,49.0951,49.5838,5316170.0
2021-01-26 10:30:00,51.76,52.19,51.7,52.02,3710350.0,49.5934,50.0054,49.5359,49.8425,3710350.0
2021-01-26 11:00:00,52.04,52.29,51.68,51.72,3792722.0,49.8617,50.1012,49.5167,49.5551,3792722.0
2021-01-26 11:30:00,51.71,51.84,51.41,51.44,2618570.0,49.5455,49.67,49.258,49.2868,2618570.0
2021-01-26 12:00:00,51.45,51.87,51.43,51.84,1746450.0,49.2964,49.6988,49.2772,49.67,1746450.0
2021-01-26 12:30:00,51.83,51.86,51.54,51.69,1521290.0,49.6605,49.6892,49.3826,49.5263,1521290.0
2021-01-26 13:00:00,51.7,51.95,51.56,51.91,1312420.0,49.5359,49.7754,49.4018,49.7371,1312420.0
2021-01-26 13:30:00,51.9,52.07,51.86,51.92,1528828.0,49.7275,49.8904,49.6892,49.7467,1528828.0
2021-01-26 14:00:00,51.93,52.05,51.71,51.92,1765370.0,49.7563,49.8712,49.5455,49.7467,1765370.0
2021-01-26 14:30:00,51.91,51.99,51.7,51.88,1501112.0,49.7371,49.8138,49.5359,49.7084,1501112.0
2021-01-26 15:00:00,51.88,52.01,51.76,51.97,1580508.0,49.7084,49.8329,49.5934,49.7946,1580508.0
2021-01-26 15:30:00,51.97,51.99,51.58,51.73,3226574.0,49.7946,49.8138,49.4209,49.5646,3226574.0
2021-01-27 09:30:00,50.63,50.65,48.16,49.42,14438118.0,48.5107,48.5298,46.1441,47.3513,14438118.0
2021-01-27 10:00:00,49.42,50.46,49.21,50.19,7625288.0,47.3513,48.3478,47.1501,48.0891,7625288.0
2021-01-27 10:30:00,50.19,50.59,49.72,50.38,4928304.0,48.0891,48.4724,47.6388,48.2711,4928304.0
2021-01-27 11:00:00,50.37,50.39,49.44,49.48,4435044.0,48.2616,48.2807,47.3705,47.4088,4435044.0
2021-01-27 11:30:00,49.49,49.57,48.65,48.69,4134680.0,47.4184,47.4951,46.6136,46.6519,4134680.0
2021-01-27 12:00:00,48.67,49.77,48.53,49.67,5520356.0,46.6327,47.6867,46.4986,47.5909,5520356.0
2021-01-27 12:30:00,49.68,49.96,49.18,49.85,3722114.0,47.6004,47.8687,47.1214,47.7633,3722114.0
2021-01-27 13:00:00,49.86,50.0,49.29,49.71,3209648.0,47.7729,47.9071,47.2268,47.6292,3209648.0
2021-01-27 13:30:00,49.71,49.74,49.08,49.27,2785126.0,47.6292,47.6579,47.0256,47.2076,2785126.0
2021-01-27 14:00:00,49.25,49.67,48.55,48.6,4560022.0,47.1884,47.5909,46.5177,46.5657,4560022.0
2021-01-27 14:30:00,48.6,48.66,47.39,47.57,9261404.0,46.5657,46.6231,45.4063,45.5788,9261404.0
2021-01-27 15:00:00,47.57,47.89,46.82,47.04,6988754.0,45.5788,45.8854,44.8602,45.071,6988754.0
2021-01-27 15:30:00,47.02,47.68,46.5,47.57,7959240.0,45.0518,45.6842,44.5536,45.5788,7959240.0
2021-01-28 09:30:00,47.95,48.95,47.68,48.31,6266706.0,45.9429,46.901,45.6842,46.2878,6266706.0
2021-01-28 10:00:00,48.32,49.27,48.23,48.81,4149848.0,46.2974,47.2076,46.2111,46.7669,4149848.0
2021-01-28 10:30:00,48.88,49.35,48.48,49.25,3699886.0,46.8339,47.2843,46.4507,47.1884,3699886.0
2021-01-28 11:00:00,49.28,49.69,49.21,49.22,2801364.0,47.2172,47.61,47.1501,47.1597,2801364.0
2021-01-28 11:30:00,49.22,49.61,49.0,49.59,1964278.0,47.1597,47.5334,46.9489,47.5142,1964278.0
2021-01-28 12:00:00,49.58,50.18,49.58,50.1,2786054.0,47.5046,48.0795,47.5046,48.0029,2786054.0
2021-01-28 12:30:00,50.1,50.41,50.08,50.23,2197126.0,48.0029,48.2999,47.9837,48.1274,2197126.0
2021-01-28 13:00:00,50.24,50.46,50.02,50.16,1681194.0,48.137,48.3478,47.9262,48.0604,1681194.0
2021-01-28 13:30:00,50.17,50.5,50.09,50.31,1593268.0,48.0699,48.3861,47.9933,48.2041,1593268.0
2021-01-28 14:00:00,50.33,50.41,49.79,49.99,1833008.0,48.2232,48.2999,47.7058,47.8975,1833008.0
2021-01-28 14:30:00,50.0,50.02,49.44,49.83,1822234.0,47.9071,47.9262,47.3705,47.7442,1822234.0
2021-01-28 15:00:00,49.81,49.81,49.04,49.05,2192066.0,47.725,47.725,46.9872,46.9968,2192066.0
2021-01-28 15:30:00,49.05,49.27,48.15,48.28,3814086.0,46.9968,47.2076,46.1345,46.2591,3814086.0
2021-01-29 09:30:00,47.45,47.72,46.22,47.15,10327736.0,45.4638,45.7225,44.2853,45.1764,10327736.0
2021-01-29 10:00:00,47.16,47.96,46.51,47.8,6001068.0,45.1859,45.9524,44.5631,45.7991,6001068.0
2021-01-29 10:30:00,47.78,47.96,46.81,47.39,4506230.0,45.78,45.9524,44.8506,45.4063,4506230.0
2021-01-29 11:00:00,47.39,47.58,46.03,46.17,6026852.0,45.4063,45.5884,44.1032,44.2374,6026852.0
2021-01-29 11:30:00,46.14,46.63,45.83,46.57,5405142.0,44.2086,44.6781,43.9116,44.6206,5405142.0
2021-01-29 12:00:00,46.54,46.73,45.48,45.61,5332786.0,44.5919,44.7739,43.5763,43.7008,5332786.0
2021-01-29 12:30:00,45.6,45.77,44.38,44.67,9238810.0,43.6912,43.8541,42.5223,42.8002,9238810.0
2021-01-29 13:00:00,44.65,45.54,44.4,45.52,6350650.0,42.781,43.6337,42.5415,43.6146,6350650.0
2021-01-29 13:30:00,45.51,45.7,44.91,45.0,4707960.0,43.605,43.787,43.0301,43.1163,4707960.0
2021-01-29 14:00:00,45.0,45.76,44.95,45.48,4060984.0,43.1163,43.8445,43.0684,43.5763,4060984.0
2021-01-29 14:30:00,45.47,45.49,44.83,45.26,3445512.0,43.5667,43.5858,42.9535,43.3655,3445512.0
2021-01-29 15:00:00,45.27,46.42,45.27,45.97,5717904.0,43.375,44.4769,43.375,44.0457,5717904.0
2021-01-29 15:30:00,45.98,46.45,45.14,45.27,7632592.0,44.0553,44.5057,43.2505,43.375,7632592.0
2021-02-01 09:30:00,46.74,47.27,45.87,46.4,7698044.0,44.7835,45.2913,43.9499,44.4577,7698044.0
2021-02-01 10:00:00,46.39,47.18,46.07,47.04,5349490.0,44.4482,45.2051,44.1416,45.071,5349490.0
2021-02-01 10:30:00,47.04,47.57,46.74,46.94,4519516.0,45.071,45.5788,44.7835,44.9751,4519516.0
2021-02-01 11:00:00,46.95,47.82,46.62,47.81,4124618.0,44.9847,45.8183,44.6685,45.8087,4124618.0
2021-02-01 11:30:00,47.81,48.24,47.72,48.02,3656954.0,45.8087,46.2207,45.7225,46.0099,3656954.0
2021-02-01 12:00:00,48.03,48.73,48.03,48.71,3378684.0,46.0195,46.6902,46.0195,46.6711,3378684.0
2021-02-01 12:30:00,48.72,48.87,48.47,48.85,2071102.0,46.6806,46.8244,46.4411,46.8052,2071102.0
2021-02-01 13:00:00,48.85,49.02,48.74,48.84,2067524.0,46.8052,46.9681,46.6998,46.7956,2067524.0
2021-02-01 13:30:00,48.83,48.98,48.56,48.92,1952228.0,46.786,46.9297,46.5273,46.8723,1952228.0
2021-02-01 14:00:00,48.92,48.95,48.67,48.88,2041520.0,46.8723,46.901,46.6327,46.8339,2041520.0
2021-02-01 14:30:00,48.88,48.99,48.64,48.79,1971590.0,46.8339,46.9393,46.604,46.7477,1971590.0
2021-02-01 15:00:00,48.81,48.98,48.65,48.79,2010884.0,46.7669,46.9297,46.6136,46.7477,2010884.0
2021-02-01 15:30:00,48.78,49.0,48.58,48.63,4403276.0,46.7381,46.9489,46.5465,46.5944,4403276.0
2021-02-02 09:30:00,49.95,50.74,49.88,50.27,8906178.0,47.8591,48.6161,47.7921,48.1658,8906178.0
2021-02-02 10:00:00,50.27,50.88,50.13,50.29,4823422.0,48.1658,48.7502,48.0316,48.1849,4823422.0
2021-02-02 10:30:00,50.3,50.74,50.3,50.65,3558918.0,48.1945,48.6161,48.1945,48.5298,3558918.0
2021-02-02 11:00:00,50.63,50.85,50.43,50.77,2664158.0,48.5107,48.7215,48.3191,48.6448,2664158.0
2021-02-02 11:30:00,50.79,51.11,50.55,51.09,2635178.0,48.664,48.9706,48.434,48.9514,2635178.0
2021-02-02 12:00:00,51.09,51.24,51.02,51.13,1598852.0,48.9514,49.0951,48.8844,48.9898,1598852.0
2021-02-02 12:30:00,51.13,51.23,50.99,51.13,1479874.0,48.9898,49.0856,48.8556,48.9898,1479874.0
2021-02-02 13:00:00,51.13,51.18,50.75,50.91,1662332.0,48.9898,49.0377,48.6257,48.779,1662332.0
2021-02-02 13:30:00,50.91,51.39,50.91,51.25,2079618.0,48.779,49.2389,48.779,49.1047,2079618.0
2021-02-02 14:00:00,51.25,51.35,51.13,51.24,1600484.0,49.1047,49.2005,48.9898,49.0951,1600484.0
2021-02-02 14:30:00,51.24,51.48,51.19,51.44,1828342.0,49.0951,49.3251,49.0472,49.2868,1828342.0
2021-02-02 15:00:00,51.43,51.44,51.13,51.35,1975090.0,49.2772,49.2868,48.9898,49.2005,1975090.0
2021-02-02 15:30:00,51.34,51.41,50.92,50.98,4136084.0,49.191,49.258,48.7885,48.846,4136084.0
2021-02-03 09:30:00,51.95,52.12,51.16,51.9,7488614.0,49.7754,49.9383,49.0185,49.7275,7488614.0
2021-02-03 10:00:00,51.9,51.96,50.38,50.42,7652220.0,49.7275,49.785,48.2711,48.3095,7652220.0
2021-02-03 10:30:00,50.41,50.98,50.34,50.74,5046326.0,48.2999,48.846,48.2328,48.6161,5046326.0
2021-02-03 11:00:00,50.76,51.01,50.65,50.79,2654976.0,48.6352,48.8748,48.5298,48.664,2654976.0
2021-02-03 11:30:00,50.83,51.3,50.67,51.26,2424568.0,48.7023,49.1526,48.549,49.1143,2424568.0
2021-02-03 12:00:00,51.26,51.37,51.22,51.28,1429492.0,49.1143,49.2197,49.076,49.1335,1429492.0
2021-02-03 12:30:00,51.28,51.51,51.09,51.38,1958268.0,49.1335,49.3538,48.9514,49.2293,1958268.0
2021-02-03 13:00:00,51.39,51.46,51.13,51.3,1718928.0,49.2389,49.3059,48.9898,49.1526,1718928.0
2021-02-03 13:30:00,51.3,51.55,51.17,51.46,1769286.0,49.1526,49.3922,49.0281,49.3059,1769286.0
2021-02-03 14:00:00,51.47,51.52,51.27,51.44,1479098.0,49.3155,49.3634,49.1239,49.2868,1479098.0
2021-02-03 14:30:00,51.43,51.5,51.04,51.04,1743236.0,49.2772,49.3443,48.9035,48.9035,1743236.0
2021-02-03 15:00:00,51.04,51.12,50.54,50.62,2495440.0,48.9035,48.9802,48.4244,48.5011,2495440.0
2021-02-03 15:30:00,50.62,50.93,50.33,50.33,3872236.0,48.5011,48.7981,48.2232,48.2232,3872236.0
2021-02-04 09:30:00,51.02,51.36,50.61,50.88,5930540.0,48.8844,49.2101,48.4915,48.7502,5930540.0
2021-02-04 10:00:00,50.89,51.06,50.38,50.63,4486108.0,48.7598,48.9227,48.2711,48.5107,4486108.0
2021-02-04 10:30:00,50.62,50.99,50.51,50.85,2947324.0,48.5011,48.8556,48.3957,48.7215,2947324.0
2021-02-04 11:00:00,50.85,51.07,50.72,50.96,2163154.0,48.7215,48.9323,48.5969,48.8269,2163154.0
2021-02-04 11:30:00,50.97,51.18,50.85,51.1,1794874.0,48.8365,49.0377,48.7215,48.961,1794874.0
2021-02-04 12:00:00,51.1,51.35,51.09,51.23,1820788.0,48.961,49.2005,48.9514,49.0856,1820788.0
2021-02-04 12:30:00,51.24,51.42,51.23,51.35,1619478.0,49.0951,49.2676,49.0856,49.2005,1619478.0
2021-02-04 13:00:00,51.35,51.6,51.31,51.58,1968342.0,49.2005,49.4401,49.1622,49.4209,1968342.0
2021-02-04 13:30:00,51.57,51.63,51.52,51.53,1341588.0,49.4113,49.4688,49.3634,49.373,1341588.0
2021-02-04 14:00:00,51.53,51.63,51.45,51.53,1285384.0,49.373,49.4688,49.2964,49.373,1285384.0
2021-02-04 14:30:00,51.52,51.7,51.49,51.65,1372216.0,49.3634,49.5359,49.3347,49.488,1372216.0
2021-02-04 15:00:00,51.65,51.74,51.59,51.74,1607274.0,49.488,49.5742,49.4305,49.5742,1607274.0
2021-02-04 15:30:00,51.74,52.15,51.66,52.14,3705690.0,49.5742,49.9671,49.4976,49.9575,3705690.0
2021-02-05 09:30:00,52.58,52.63,51.97,52.01,5662052.0,50.3791,50.427,49.7946,49.8329,5662052.0
2021-02-05 10:00:00,52.0,52.3,51.79,52.09,4437100.0,49.8233,50.1108,49.6221,49.9096,4437100.0
2021-02-05 10:30:00,52.1,52.38,51.91,52.31,2903414.0,49.9192,50.1874,49.7371,50.1204,2903414.0
2021-02-05 11:00:00,52.31,52.42,52.01,52.09,2280526.0,50.1204,50.2258,49.8329,49.9096,2280526.0
2021-02-05 11:30:00,52.1,52.45,52.1,52.31,2194316.0,49.9192,50.2545,49.9192,50.1204,2194316.0
2021-02-05 12:00:00,52.31,52.76,52.24,52.71,2857684.0,50.1204,50.5515,50.0533,50.5036,2857684.0
2021-02-05 12:30:00,52.71,53.07,52.66,53.06,2275380.0,50.5036,50.8485,50.4557,50.839,2275380.0
2021-02-05 13:00:00,53.07,53.15,52.88,52.9,1940614.0,50.8485,50.9252,50.6665,50.6857,1940614.0
2021-02-05 13:30:00,52.9,52.96,52.52,52.57,2091080.0,50.6857,50.7432,50.3216,50.3695,2091080.0
2021-02-05 14:00:00,52.57,52.81,52.47,52.79,2028592.0,50.3695,50.5994,50.2737,50.5803,2028592.0
2021-02-05 14:30:00,52.79,52.88,52.53,52.65,1739470.0,50.5803,50.6665,50.3312,50.4461,1739470.0
2021-02-05 15:00:00,52.64,52.7,52.35,52.38,2293842.0,50.4365,50.494,50.1587,50.1874,2293842.0
2021-02-05 15:30:00,52.37,52.74,52.35,52.68,3077904.0,50.1778,50.5324,50.1587,50.4749,3077904.0
2021-02-08 09:30:00,53.48,53.56,53.09,53.45,5992770.0,51.2414,51.318,50.8677,51.2126,5992770.0
2021-02-08 10:00:00,53.44,53.78,53.15,53.25,4327096.0,51.2031,51.5288,50.9252,51.021,4327096.0
2021-02-08 10:30:00,53.26,53.58,53.2,53.56,3264948.0,51.0306,51.3372,50.9731,51.318,3264948.0
2021-02-08 11:00:00,53.57,53.6,53.08,53.16,3054022.0,51.3276,51.3564,50.8581,50.9348,3054022.0
2021-02-08 11:30:00,53.16,53.19,52.67,53.07,3508524.0,50.9348,50.9635,50.4653,50.8485,3508524.0
2021-02-08 12:00:00,53.07,53.31,53.05,53.25,1650616.0,50.8485,51.0785,50.8294,51.021,1650616.0
2021-02-08 12:30:00,53.25,53.3,53.03,53.13,1199420.0,51.021,51.0689,50.8102,50.906,1199420.0
2021-02-08 13:00:00,53.13,53.23,53.02,53.21,1490224.0,50.906,51.0018,50.8006,50.9827,1490224.0
2021-02-08 13:30:00,53.2,53.3,52.91,53.01,1713766.0,50.9731,51.0689,50.6952,50.7911,1713766.0
2021-02-08 14:00:00,53.01,53.15,52.96,53.04,1294716.0,50.7911,50.9252,50.7432,50.8198,1294716.0
2021-02-08 14:30:00,53.04,53.19,52.96,53.18,1072236.0,50.8198,50.9635,50.7432,50.9539,1072236.0
2021-02-08 15:00:00,53.18,53.3,53.15,53.25,1453954.0,50.9539,51.0689,50.9252,51.021,1453954.0
2021-02-08 15:30:00,53.26,53.71,53.22,53.71,3712434.0,51.0306,51.4618,50.9923,51.4618,3712434.0
2021-02-09 09:30:00,53.24,53.97,53.24,53.92,5171556.0,51.0114,51.7109,51.0114,51.663,5171556.0
2021-02-09 10:00:00,53.93,54.2,53.85,54.05,2994294.0,51.6725,51.9312,51.5959,51.7875,2994294.0
2021-02-09 10:30:00,54.04,54.29,53.94,53.99,2845808.0,51.7779,52.0175,51.6821,51.73,2845808.0
2021-02-09 11:00:00,53.99,53.99,53.5,53.61,2779674.0,51.73,51.73,51.2605,51.3659,2779674.0
2021-02-09 11:30:00,53.6,53.89,53.59,53.77,1996470.0,51.3564,51.6342,51.3468,51.5192,1996470.0
2021-02-09 12:00:00,53.77,53.94,53.63,53.82,1924840.0,51.5192,51.6821,51.3851,51.5672,1924840.0
2021-02-09 12:30:00,53.85,53.88,53.71,53.81,1285170.0,51.5959,51.6246,51.4618,51.5576,1285170.0
2021-02-09 13:00:00,53.81,53.84,53.57,53.58,1324886.0,51.5576,51.5863,51.3276,51.3372,1324886.0
2021-02-09 13:30:00,53.6,53.67,53.44,53.55,1349292.0,51.3564,51.4234,51.2031,51.3085,1349292.0
2021-02-09 14:00:00,53.57,53.84,53.56,53.82,1250358.0,51.3276,51.5863,51.318,51.5672,1250358.0
2021-02-09 14:30:00,53.83,53.97,53.81,53.94,1199748.0,51.5767,51.7109,51.5576,51.6821,1199748.0
2021-02-09 15:00:00,53.94,53.99,53.76,53.77,1662042.0,51.6821,51.73,51.5097,51.5192,1662042.0
2021-02-09 15:30:00,53.77,53.99,53.46,53.66,3629746.0,51.5192,51.73,51.2222,51.4139,3629746.0
2021-02-10 09:30:00,54.38,54.6,54.05,54.3,5236562.0,52.1037,52.3145,51.7875,52.0271,5236562.0
2021-02-10 10:00:00,54.3,54.49,52.27,52.83,9811154.0,52.0271,52.2091,50.082,50.6186,9811154.0
2021-02-10 10:30:00,52.83,53.0,51.73,52.79,10777154.0,50.6186,50.7815,49.5646,50.5803,10777154.0
2021-02-10 11:00:00,52.79,53.08,52.31,52.66,4799592.0,50.5803,50.8581,50.1204,50.4557,4799592.0
2021-02-10 11:30:00,52.66,53.2,52.43,52.88,3769590.0,50.4557,50.9731,50.2353,50.6665,3769590.0
2021-02-10 12:00:00,52.88,52.99,52.51,52.92,3103254.0,50.6665,50.7719,50.312,50.7048,3103254.0
2021-02-10 12:30:00,52.92,53.13,52.76,53.02,2130012.0,50.7048,50.906,50.5515,50.8006,2130012.0
2021-02-10 13:00:00,53.02,53.18,52.95,53.15,1632110.0,50.8006,50.9539,50.7336,50.9252,1632110.0
2021-02-10 13:30:00,53.15,53.21,52.82,52.97,1812020.0,50.9252,50.9827,50.609,50.7527,1812020.0
2021-02-10 14:00:00,52.95,53.5,52.92,53.5,3002120.0,50.7336,51.2605,50.7048,51.2605,3002120.0
2021-02-10 14:30:00,53.5,53.74,53.39,53.65,3196484.0,51.2605,51.4905,51.1552,51.4043,3196484.0
2021-02-10 15:00:00,53.66,53.8,53.32,53.43,2584696.0,51.4139,51.548,51.0881,51.1935,2584696.0
2021-02-10 15:30:00,53.45,53.55,52.9,53.27,4183678.0,51.2126,51.3085,50.6857,51.0402,4183678.0
2021-02-11 09:30:00,54.08,54.31,53.66,53.7,6289478.0,51.8163,52.0366,51.4139,51.4522,6289478.0
2021-02-11 10:00:00,53.72,54.08,53.67,53.94,3449596.0,51.4713,51.8163,51.4234,51.6821,3449596.0
2021-02-11 10:30:00,53.94,54.37,53.67,53.97,4021284.0,51.6821,52.0941,51.4234,51.7109,4021284.0
2021-02-11 11:00:00,53.97,54.19,53.8,54.12,2567482.0,51.7109,51.9217,51.548,51.8546,2567482.0
2021-02-11 11:30:00,54.12,54.35,53.99,54.12,2354322.0,51.8546,52.075,51.73,51.8546,2354322.0
2021-02-11 12:00:00,54.12,54.27,53.23,53.27,4569226.0,51.8546,51.9983,51.0018,51.0402,4569226.0
2021-02-11 12:30:00,53.27,53.7,52.98,53.68,5131186.0,51.0402,51.4522,50.7623,51.433,5131186.0
2021-02-11 13:00:00,53.69,53.92,53.43,53.88,3196994.0,51.4426,51.663,51.1935,51.6246,3196994.0
2021-02-11 13:30:00,53.87,54.06,53.79,53.83,2051758.0,51.6151,51.7971,51.5384,51.5767,2051758.0
2021-02-11 14:00:00,53.83,53.83,53.17,53.49,3265226.0,51.5767,51.5767,50.9444,51.251,3265226.0
2021-02-11 14:30:00,53.49,53.77,53.35,53.74,2327100.0,51.251,51.5192,51.1168,51.4905,2327100.0
2021-02-11 15:00:00,53.73,53.99,53.66,53.91,1965212.0,51.4809,51.73,51.4139,51.6534,1965212.0
2021-02-11 15:30:00,53.92,54.26,53.69,54.16,3585540.0,51.663,51.9887,51.4426,51.8929,3585540.0
2021-02-12 09:30:00,53.77,53.92,53.22,53.79,5126124.0,51.5192,51.663,50.9923,51.5384,5126124.0
2021-02-12 10:00:00,53.77,53.97,53.62,53.72,2980300.0,51.5192,51.7109,51.3755,51.4713,2980300.0
2021-02-12 10:30:00,53.74,54.29,53.44,54.14,3455384.0,51.4905,52.0175,51.2031,51.8738,3455384.0
2021-02-12 11:00:00,54.13,54.4,54.07,54.38,2288230.0,51.8642,52.1229,51.8067,52.1037,2288230.0
2021-02-12 11:30:00,54.38,54.46,54.2,54.34,1899648.0,52.1037,52.1804,51.9312,52.0654,1899648.0
2021-02-12 12:00:00,54.34,54.5,54.29,54.34,1485832.0,52.0654,52.2187,52.0175,52.0654,1485832.0
2021-02-12 12:30:00,54.34,54.42,54.19,54.35,2018186.0,52.0654,52.142,51.9217,52.075,2018186.0
2021-02-12 13:00:00,54.35,54.4,53.99,54.2,2104602.0,52.075,52.1229,51.73,51.9312,2104602.0
2021-02-12 13:30:00,54.21,54.34,54.02,54.11,1330004.0,51.9408,52.0654,51.7588,51.845,1330004.0
2021-02-12 14:00:00,54.1,54.23,53.96,54.19,1915490.0,51.8354,51.96,51.7013,51.9217,1915490.0
2021-02-12 14:30:00,54.19,54.39,54.07,54.34,1706010.0,51.9217,52.1133,51.8067,52.0654,1706010.0
2021-02-12 15:00:00,54.35,54.45,54.26,54.43,1712842.0,52.075,52.1708,51.9887,52.1516,1712842.0
2021-02-12 15:30:00,54.43,55.15,54.42,55.07,5631434.0,52.1516,52.8415,52.142,52.7648,5631434.0
2021-02-16 09:30:00,55.48,55.87,55.19,55.67,6084164.0,53.1577,53.5313,52.8798,53.3397,6084164.0
2021-02-16 10:00:00,55.67,55.79,55.29,55.79,3616210.0,53.3397,53.4547,52.9756,53.4547,3616210.0
2021-02-16 10:30:00,55.8,55.93,55.2,55.43,3595378.0,53.4643,53.5888,52.8894,53.1098,3595378.0
2021-02-16 11:00:00,55.43,55.49,54.74,54.84,3441502.0,53.1098,53.1672,52.4486,52.5445,3441502.0
2021-02-16 11:30:00,54.85,55.1,54.37,54.44,3947924.0,52.554,52.7936,52.0941,52.1612,3947924.0
2021-02-16 12:00:00,54.44,54.79,54.04,54.77,3728650.0,52.1612,52.4965,51.7779,52.4774,3728650.0
2021-02-16 12:30:00,54.76,54.94,54.48,54.92,1927248.0,52.4678,52.6403,52.1995,52.6211,1927248.0
2021-02-16 13:00:00,54.91,55.06,54.81,54.9,1614240.0,52.6115,52.7552,52.5157,52.6019,1614240.0
2021-02-16 13:30:00,54.9,54.97,54.48,54.5,1489014.0,52.6019,52.669,52.1995,52.2187,1489014.0
2021-02-16 14:00:00,54.5,54.96,54.49,54.95,1768342.0,52.2187,52.6594,52.2091,52.6499,1768342.0
2021-02-16 14:30:00,54.95,55.01,54.58,54.73,1681452.0,52.6499,52.7073,52.2953,52.4391,1681452.0
2021-02-16 15:00:00,54.73,54.88,54.54,54.68,2045238.0,52.4391,52.5828,52.257,52.3912,2045238.0
2021-02-16 15:30:00,54.66,54.79,54.4,54.6,3398856.0,52.372,52.4965,52.1229,52.3145,3398856.0
2021-02-17 09:30:00,53.11,53.77,52.8,53.52,7756542.0,50.8869,51.5192,50.5898,51.2797,7756542.0
2021-02-17 10:00:00,53.53,53.72,52.48,52.71,6641304.0,51.2893,51.4713,50.2832,50.5036,6641304.0
2021-02-17 10:30:00,52.7,53.33,52.41,53.29,5303248.0,50.494,51.0977,50.2162,51.0593,5303248.0
2021-02-17 11:00:00,53.27,53.34,52.06,52.39,5054664.0,51.0402,51.1072,49.8808,50.197,5054664.0
2021-02-17 11:30:00,52.41,52.69,52.01,52.67,4290124.0,50.2162,50.4845,49.8329,50.4653,4290124.0
2021-02-17 12:00:00,52.65,52.89,52.57,52.88,2331530.0,50.4461,50.6761,50.3695,50.6665,2331530.0
2021-02-17 12:30:00,52.89,53.24,52.82,53.09,1960010.0,50.6761,51.0114,50.609,50.8677,1960010.0
2021-02-17 13:00:00,53.08,53.51,53.02,53.44,2130284.0,50.8581,51.2701,50.8006,51.2031,2130284.0
2021-02-17 13:30:00,53.46,53.49,53.24,53.32,1428036.0,51.2222,51.251,51.0114,51.0881,1428036.0
2021-02-17 14:00:00,53.33,53.73,53.17,53.2,2710580.0,51.0977,51.4809,50.9444,50.9731,2710580.0
2021-02-17 14:30:00,53.21,53.48,53.13,53.38,1886116.0,50.9827,51.2414,50.906,51.1456,1886116.0
2021-02-17 15:00:00,53.37,53.74,53.35,53.68,1956492.0,51.136,51.4905,51.1168,51.433,1956492.0
2021-02-17 15:30:00,53.68,53.97,53.63,53.84,3521652.0,51.433,51.7109,51.3851,51.5863,3521652.0
2021-02-18 09:30:00,52.02,52.48,51.79,52.31,7418910.0,49.8425,50.2832,49.6221,50.1204,7418910.0
2021-02-18 10:00:00,52.29,52.32,51.17,51.47,8217718.0,50.1012,50.1299,49.0281,49.3155,8217718.0
2021-02-18 10:30:00,51.46,52.02,51.14,51.84,4618544.0,49.3059,49.8425,48.9993,49.67,4618544.0
2021-02-18 11:00:00,51.84,52.34,51.68,52.06,4250236.0,49.67,50.1491,49.5167,49.8808,4250236.0
2021-02-18 11:30:00,52.05,52.23,51.71,51.88,2954238.0,49.8712,50.0437,49.5455,49.7084,2954238.0
2021-02-18 12:00:00,51.88,52.24,51.47,52.24,3394342.0,49.7084,50.0533,49.3155,50.0533,3394342.0
2021-02-18 12:30:00,52.22,52.3,51.99,52.18,1920590.0,50.0341,50.1108,49.8138,49.9958,1920590.0
2021-02-18 13:00:00,52.18,52.77,51.97,52.69,3040620.0,49.9958,50.5611,49.7946,50.4845,3040620.0
2021-02-18 13:30:00,52.69,52.84,52.62,52.68,2204320.0,50.4845,50.6282,50.4174,50.4749,2204320.0
2021-02-18 14:00:00,52.68,52.99,52.66,52.84,2341460.0,50.4749,50.7719,50.4557,50.6282,2341460.0
2021-02-18 14:30:00,52.84,53.24,52.77,53.18,2296242.0,50.6282,51.0114,50.5611,50.9539,2296242.0
2021-02-18 15:00:00,53.18,53.43,53.1,53.3,2645962.0,50.9539,51.1935,50.8773,51.0689,2645962.0
2021-02-18 15:30:00,53.28,53.48,52.98,53.1,3290002.0,51.0498,51.2414,50.7623,50.8773,3290002.0
2021-02-19 09:30:00,53.82,53.83,53.16,53.51,6607944.0,51.5672,51.5767,50.9348,51.2701,6607944.0
2021-02-19 10:00:00,53.52,53.58,53.02,53.31,4073186.0,51.2797,51.3372,50.8006,51.0785,4073186.0
2021-02-19 10:30:00,53.33,53.63,53.16,53.57,2790752.0,51.0977,51.3851,50.9348,51.3276,2790752.0
2021-02-19 11:00:00,53.56,53.81,53.42,53.76,2866550.0,51.318,51.5576,51.1839,51.5097,2866550.0
2021-02-19 11:30:00,53.76,53.84,53.41,53.43,1860622.0,51.5097,51.5863,51.1743,51.1935,1860622.0
2021-02-19 12:00:00,53.42,53.5,52.8,52.87,3429130.0,51.1839,51.2605,50.5898,50.6569,3429130.0
2021-02-19 12:30:00,52.86,52.93,52.16,52.49,4261790.0,50.6473,50.7144,49.9766,50.2928,4261790.0
2021-02-19 13:00:00,52.48,52.55,51.93,52.35,2922444.0,50.2832,50.3503,49.7563,50.1587,2922444.0
2021-02-19 13:30:00,52.34,52.64,52.11,52.57,2191744.0,50.1491,50.4365,49.9287,50.3695,2191744.0
2021-02-19 14:00:00,52.58,52.74,52.13,52.18,1916660.0,50.3791,50.5324,49.9479,49.9958,1916660.0
2021-02-19 14:30:00,52.18,52.58,52.15,52.56,2062912.0,49.9958,50.3791,49.9671,50.3599,2062912.0
2021-02-19 15:00:00,52.56,52.8,52.45,52.63,2072214.0,50.3599,50.5898,50.2545,50.427,2072214.0
2021-02-19 15:30:00,52.63,52.73,52.23,52.43,4069708.0,50.427,50.5228,50.0437,50.2353,4069708.0
2021-02-22 09:30:00,50.29,50.82,49.9,50.69,8666630.0,48.1849,48.6927,47.8112,48.5682,8666630.0
2021-02-22 10:00:00,50.69,50.9,49.69,49.9,6046102.0,48.5682,48.7694,47.61,47.8112,6046102.0
2021-02-22 10:30:00,49.88,49.94,49.08,49.22,6882584.0,47.7921,47.8496,47.0256,47.1597,6882584.0
2021-02-22 11:00:00,49.21,49.74,49.0,49.58,5075900.0,47.1501,47.6579,46.9489,47.5046,5075900.0
2021-02-22 11:30:00,49.57,49.83,49.34,49.48,2870682.0,47.4951,47.7442,47.2747,47.4088,2870682.0
2021-02-22 12:00:00,49.47,49.47,48.99,49.16,3007642.0,47.3992,47.3992,46.9393,47.1022,3007642.0
2021-02-22 12:30:00,49.16,49.7,49.07,49.65,2612802.0,47.1022,47.6196,47.016,47.5717,2612802.0
2021-02-22 13:00:00,49.66,49.96,49.46,49.94,2222536.0,47.5813,47.8687,47.3897,47.8496,2222536.0
2021-02-22 13:30:00,49.94,50.2,49.88,50.0,2680366.0,47.8496,48.0987,47.7921,47.9071,2680366.0
2021-02-22 14:00:00,50.0,50.06,49.77,49.82,1661006.0,47.9071,47.9645,47.6867,47.7346,1661006.0
2021-02-22 14:30:00,49.81,49.88,49.47,49.57,1807624.0,47.725,47.7921,47.3992,47.4951,1807624.0
2021-02-22 15:00:00,49.56,49.58,48.67,48.68,4300718.0,47.4855,47.5046,46.6327,46.6423,4300718.0
2021-02-22 15:30:00,48.67,48.93,48.25,48.35,7960256.0,46.6327,46.8818,46.2303,46.3261,7960256.0
2021-02-23 09:30:00,45.89,46.06,43.21,44.65,22233100.0,43.9691,44.132,41.4013,42.781,22233100.0
2021-02-23 10:00:00,44.65,46.19,44.5,46.16,11103518.0,42.781,44.2565,42.6373,44.2278,11103518.0
2021-02-23 10:30:00,46.16,46.97,45.63,46.71,7178566.0,44.2278,45.0039,43.72,44.7548,7178566.0
2021-02-23 11:00:00,46.71,47.18,45.98,46.2,5313016.0,44.7548,45.2051,44.0553,44.2661,5313016.0
2021-02-23 11:30:00,46.2,46.59,45.54,45.62,3444420.0,44.2661,44.6398,43.6337,43.7104,3444420.0
2021-02-23 12:00:00,45.6,45.96,44.93,45.91,4569320.0,43.6912,44.0362,43.0493,43.9883,4569320.0
2021-02-23 12:30:00,45.91,46.05,44.63,44.8,4607838.0,43.9883,44.1224,42.7618,42.9247,4607838.0
2021-02-23 13:00:00,44.8,46.4,44.63,46.35,3976416.0,42.9247,44.4577,42.7618,44.4098,3976416.0
2021-02-23 13:30:00,46.35,46.56,45.88,46.38,3373580.0,44.4098,44.611,43.9595,44.4386,3373580.0
2021-02-23 14:00:00,46.36,46.88,46.23,46.81,3063234.0,44.4194,44.9177,44.2949,44.8506,3063234.0
2021-02-23 14:30:00,46.82,47.27,46.27,47.27,3619450.0,44.8602,45.2913,44.3332,45.2913,3619450.0
2021-02-23 15:00:00,47.27,48.66,47.16,48.6,6943622.0,45.2913,46.6231,45.1859,46.5657,6943622.0
2021-02-23 15:30:00,48.6,48.68,47.82,47.9,5622332.0,46.5657,46.6423,45.8183,45.895,5622332.0
2021-02-24 09:30:00,46.72,47.19,45.91,46.22,9107366.0,44.7644,45.2147,43.9883,44.2853,9107366.0
2021-02-24 10:00:00,46.25,46.92,45.45,46.77,7743314.0,44.314,44.956,43.5475,44.8123,7743314.0
2021-02-24 10:30:00,46.79,47.17,46.35,47.04,4269530.0,44.8314,45.1955,44.4098,45.071,4269530.0
2021-02-24 11:00:00,47.04,47.91,46.89,47.63,4196808.0,45.071,45.9045,44.9272,45.6363,4196808.0
2021-02-24 11:30:00,47.63,48.02,47.45,47.89,2761174.0,45.6363,46.0099,45.4638,45.8854,2761174.0
2021-02-24 12:00:00,47.94,48.4,47.94,48.4,2800776.0,45.9333,46.374,45.9333,46.374,2800776.0
2021-02-24 12:30:00,48.4,48.64,48.12,48.13,2989966.0,46.374,46.604,46.1057,46.1153,2989966.0
2021-02-24 13:00:00,48.15,48.48,47.74,48.38,3518846.0,46.1345,46.4507,45.7417,46.3549,3518846.0
2021-02-24 13:30:00,48.42,48.79,48.37,48.64,2739876.0,46.3932,46.7477,46.3453,46.604,2739876.0
2021-02-24 14:00:00,48.64,48.7,48.15,48.47,2598288.0,46.604,46.6615,46.1345,46.4411,2598288.0
2021-02-24 14:30:00,48.49,48.72,48.33,48.43,1987726.0,46.4603,46.6806,46.307,46.4028,1987726.0
2021-02-24 15:00:00,48.44,48.87,48.34,48.87,2313314.0,46.4124,46.8244,46.3165,46.8244,2313314.0
2021-02-24 15:30:00,48.87,49.24,48.72,49.09,4276768.0,46.8244,47.1789,46.6806,47.0351,4276768.0
2021-02-25 09:30:00,47.81,49.04,47.81,48.25,8246372.0,45.8087,46.9872,45.8087,46.2303,8246372.0
2021-02-25 10:00:00,48.29,48.3,47.17,47.51,9428346.0,46.2686,46.2782,45.1955,45.5213,9428346.0
2021-02-25 10:30:00,47.49,47.51,46.46,47.29,8741418.0,45.5021,45.5213,44.5152,45.3105,8741418.0
2021-02-25 11:00:00,47.28,47.68,46.78,46.94,5686732.0,45.3009,45.6842,44.8218,44.9751,5686732.0
2021-02-25 11:30:00,46.93,46.96,45.66,45.71,8229764.0,44.9656,44.9943,43.7487,43.7966,8229764.0
2021-02-25 12:00:00,45.71,46.01,45.16,45.22,8842886.0,43.7966,44.0841,43.2697,43.3271,8842886.0
2021-02-25 12:30:00,45.22,45.41,44.0,44.19,9727118.0,43.3271,43.5092,42.1582,42.3403,9727118.0
2021-02-25 13:00:00,44.18,45.42,43.63,45.15,8943134.0,42.3307,43.5188,41.8037,43.2601,8943134.0
2021-02-25 13:30:00,45.14,45.31,44.47,44.84,4468154.0,43.2505,43.4134,42.6085,42.963,4468154.0
2021-02-25 14:00:00,44.8,46.05,44.67,45.99,5636828.0,42.9247,44.1224,42.8002,44.0649,5636828.0
2021-02-25 14:30:00,45.97,45.97,44.75,44.81,4329444.0,44.0457,44.0457,42.8768,42.9343,4329444.0
2021-02-25 15:00:00,44.79,45.02,43.76,43.92,5427834.0,42.9151,43.1355,41.9283,42.0816,5427834.0
2021-02-25 15:30:00,43.92,44.74,43.23,43.88,12122198.0,42.0816,42.8672,41.4204,42.0432,12122198.0
2021-02-26 09:30:00,45.2,46.01,44.23,44.41,10779824.0,43.308,44.0841,42.3786,42.551,10779824.0
2021-02-26 10:00:00,44.42,44.74,43.13,43.21,10586692.0,42.5606,42.8672,41.3246,41.4013,10586692.0
2021-02-26 10:30:00,43.21,45.45,43.2,45.25,9291208.0,41.4013,43.5475,41.3917,43.3559,9291208.0
2021-02-26 11:00:00,45.26,45.66,44.6,44.98,6207130.0,43.3655,43.7487,42.7331,43.0972,6207130.0
2021-02-26 11:30:00,44.99,45.95,44.92,45.82,4856872.0,43.1068,44.0266,43.0397,43.902,4856872.0
2021-02-26 12:00:00,45.82,46.58,45.42,46.13,6203256.0,43.902,44.6302,43.5188,44.199,6203256.0
2021-02-26 12:30:00,46.15,46.41,45.53,45.65,3583950.0,44.2182,44.4673,43.6242,43.7391,3583950.0
2021-02-26 13:00:00,45.64,46.27,45.22,46.18,4091910.0,43.7296,44.3332,43.3271,44.247,4091910.0
2021-02-26 13:30:00,46.19,46.25,45.06,45.21,5314822.0,44.2565,44.314,43.1738,43.3176,5314822.0
2021-02-26 14:00:00,45.23,45.51,44.77,45.17,5679716.0,43.3367,43.605,42.896,43.2792,5679716.0
2021-02-26 14:30:00,45.17,45.8,45.01,45.58,4313674.0,43.2792,43.8829,43.1259,43.6721,4313674.0
2021-02-26 15:00:00,45.58,46.19,45.24,45.27,4933986.0,43.6721,44.2565,43.3463,43.375,4933986.0
2021-02-26 15:30:00,45.29,46.33,44.59,44.6,9859124.0,43.3942,44.3907,42.7235,42.7331,9859124.0
2021-03-01 09:30:00,46.7,46.87,46.1,46.73,11132330.0,44.7452,44.9081,44.1703,44.7739,11132330.0
2021-03-01 10:00:00,46.73,47.21,46.41,47.1,7139014.0,44.7739,45.2338,44.4673,45.1284,7139014.0
2021-03-01 10:30:00,47.11,47.66,46.99,47.53,5474360.0,45.138,45.665,45.023,45.5404,5474360.0
2021-03-01 11:00:00,47.55,47.8,47.43,47.58,4331266.0,45.5596,45.7991,45.4446,45.5884,4331266.0
2021-03-01 11:30:00,47.58,48.05,47.52,47.97,3768706.0,45.5884,46.0387,45.5309,45.962,3768706.0
2021-03-01 12:00:00,47.97,48.03,47.68,47.85,2706990.0,45.962,46.0195,45.6842,45.8471,2706990.0
2021-03-01 12:30:00,47.87,48.04,47.65,47.79,2200298.0,45.8662,46.0291,45.6554,45.7896,2200298.0
2021-03-01 13:00:00,47.8,47.84,47.5,47.76,2631530.0,45.7991,45.8375,45.5117,45.7608,2631530.0
2021-03-01 13:30:00,47.75,47.96,47.73,47.82,2082150.0,45.7512,45.9524,45.7321,45.8183,2082150.0
2021-03-01 14:00:00,47.84,48.29,47.77,48.29,3181546.0,45.8375,46.2686,45.7704,46.2686,3181546.0
2021-03-01 14:30:00,48.29,48.59,48.23,48.49,2830214.0,46.2686,46.5561,46.2111,46.4603,2830214.0
2021-03-01 15:00:00,48.49,48.6,48.35,48.49,3011830.0,46.4603,46.5657,46.3261,46.4603,3011830.0
2021-03-01 15:30:00,48.49,48.66,48.19,48.52,6812776.0,46.4603,46.6231,46.1728,46.489,6812776.0
2021-03-02 09:30:00,48.78,48.85,47.48,47.93,9800568.0,46.7381,46.8052,45.4925,45.9237,9800568.0
2021-03-02 10:00:00,47.92,48.24,47.23,47.23,6291160.0,45.9141,46.2207,45.253,45.253,6291160.0
2021-03-02 10:30:00,47.23,47.62,46.98,47.46,6206856.0,45.253,45.6267,45.0135,45.4734,6206856.0
2021-03-02 11:00:00,47.44,47.72,46.73,47.22,6471102.0,45.4542,45.7225,44.7739,45.2434,6471102.0
2021-03-02 11:30:00,47.22,47.23,46.6,47.05,5280672.0,45.2434,45.253,44.6494,45.0805,5280672.0
2021-03-02 12:00:00,47.05,47.44,46.87,47.24,4188590.0,45.0805,45.4542,44.9081,45.2626,4188590.0
2021-03-02 12:30:00,47.25,47.66,47.21,47.37,3177512.0,45.2722,45.665,45.2338,45.3871,3177512.0
2021-03-02 13:00:00,47.37,47.7,47.32,47.54,2912222.0,45.3871,45.7033,45.3392,45.55,2912222.0
2021-03-02 13:30:00,47.55,47.85,47.52,47.57,3301890.0,45.5596,45.8471,45.5309,45.5788,3301890.0
2021-03-02 14:00:00,47.56,47.78,47.0,47.04,4006474.0,45.5692,45.78,45.0326,45.071,4006474.0
2021-03-02 14:30:00,47.05,47.52,46.95,47.35,2932226.0,45.0805,45.5309,44.9847,45.368,2932226.0
2021-03-02 15:00:00,47.35,47.56,46.74,46.76,4086804.0,45.368,45.5692,44.7835,44.8027,4086804.0
2021-03-02 15:30:00,46.76,46.99,46.05,46.15,7179466.0,44.8027,45.023,44.1224,44.2182,7179466.0
2021-03-03 09:30:00,45.69,46.1,44.42,44.55,11269822.0,43.7775,44.1703,42.5606,42.6852,11269822.0
2021-03-03 10:00:00,44.55,44.73,43.69,43.93,10991952.0,42.6852,42.8577,41.8612,42.0911,10991952.0
2021-03-03 10:30:00,43.94,44.66,43.67,44.59,9692906.0,42.1007,42.7906,41.842,42.7235,9692906.0
2021-03-03 11:00:00,44.58,45.16,44.42,45.15,6530688.0,42.7139,43.2697,42.5606,43.2601,6530688.0
2021-03-03 11:30:00,45.13,45.23,44.39,44.41,4550418.0,43.2409,43.3367,42.5319,42.551,4550418.0
2021-03-03 12:00:00,44.43,44.56,43.98,44.08,3646750.0,42.5702,42.6948,42.139,42.2349,3646750.0
2021-03-03 12:30:00,44.08,44.16,43.59,43.6,4952688.0,42.2349,42.3115,41.7654,41.775,4952688.0
2021-03-03 13:00:00,43.6,44.16,43.44,43.94,6074278.0,41.775,42.3115,41.6216,42.1007,6074278.0
2021-03-03 13:30:00,43.93,43.93,42.96,43.13,6426934.0,42.0911,42.0911,41.1617,41.3246,6426934.0
2021-03-03 14:00:00,43.13,43.16,42.36,42.46,8469476.0,41.3246,41.3534,40.5869,40.6827,8469476.0
2021-03-03 14:30:00,42.46,43.14,42.12,43.04,9642564.0,40.6827,41.3342,40.3569,41.2384,9642564.0
2021-03-03 15:00:00,43.04,43.17,42.29,42.56,5563656.0,41.2384,41.363,40.5198,40.7785,5563656.0
2021-03-03 15:30:00,42.56,42.98,42.13,42.15,9936144.0,40.7785,41.1809,40.3665,40.3856,9936144.0
2021-03-04 09:30:00,41.98,43.0,41.04,41.24,17600422.0,40.2228,41.2001,39.3221,39.5137,17600422.0
2021-03-04 10:00:00,41.24,41.52,40.45,41.32,16280718.0,39.5137,39.782,38.7568,39.5904,16280718.0
2021-03-04 10:30:00,41.32,42.91,41.2,42.59,15989406.0,39.5904,41.1138,39.4754,40.8072,15989406.0
2021-03-04 11:00:00,42.58,43.02,42.12,42.41,10270108.0,40.7976,41.2192,40.3569,40.6348,10270108.0
2021-03-04 11:30:00,42.41,43.32,42.33,42.76,7860384.0,40.6348,41.5067,40.5581,40.9701,7860384.0
2021-03-04 12:00:00,42.76,43.18,40.98,41.42,13470366.0,40.9701,41.3725,39.2646,39.6862,13470366.0
2021-03-04 12:30:00,41.42,41.62,39.82,40.21,19776280.0,39.6862,39.8778,38.1532,38.5269,19776280.0
2021-03-04 13:00:00,40.2,40.58,39.49,40.31,16338808.0,38.5173,38.8814,37.837,38.6227,16338808.0
2021-03-04 13:30:00,40.31,40.32,38.44,38.47,15425312.0,38.6227,38.6322,36.8309,36.8597,15425312.0
2021-03-04 14:00:00,38.46,40.17,38.45,40.04,17313114.0,36.8501,38.4885,36.8405,38.364,17313114.0
2021-03-04 14:30:00,40.02,40.71,39.45,40.48,12768998.0,38.3448,39.0059,37.7987,38.7856,12768998.0
2021-03-04 15:00:00,40.47,40.66,39.37,39.98,11831386.0,38.776,38.958,37.722,38.3065,11831386.0
2021-03-04 15:30:00,39.97,40.4,39.6,40.06,15142088.0,38.2969,38.7089,37.9424,38.3831,15142088.0
2021-03-05 09:30:00,41.15,41.35,38.98,39.59,18136656.0,39.4275,39.6191,37.3483,37.9328,18136656.0
2021-03-05 10:00:00,39.59,40.27,38.85,38.94,15361406.0,37.9328,38.5843,37.2238,37.31,15361406.0
2021-03-05 10:30:00,38.95,39.52,38.58,38.79,12506986.0,37.3196,37.8657,36.9651,37.1663,12506986.0
2021-03-05 11:00:00,38.8,39.07,37.52,37.75,12571274.0,37.1759,37.4346,35.9495,36.1698,12571274.0
2021-03-05 11:30:00,37.75,39.05,37.74,38.97,13273812.0,36.1698,37.4154,36.1602,37.3388,13273812.0
2021-03-05 12:00:00,38.96,39.97,38.55,39.86,10576188.0,37.3292,38.2969,36.9363,38.1915,10576188.0
2021-03-05 12:30:00,39.87,40.64,39.57,40.56,10868274.0,38.2011,38.9389,37.9136,38.8622,10868274.0
2021-03-05 13:00:00,40.56,41.35,39.83,41.24,9983472.0,38.8622,39.6191,38.1628,39.5137,9983472.0
2021-03-05 13:30:00,41.24,41.54,40.84,41.17,6999258.0,39.5137,39.8012,39.1305,39.4467,6999258.0
2021-03-05 14:00:00,41.18,41.35,40.44,41.23,7180932.0,39.4562,39.6191,38.7472,39.5042,7180932.0
2021-03-05 14:30:00,41.22,42.02,41.22,41.95,6796520.0,39.4946,40.2611,39.4946,40.194,6796520.0
2021-03-05 15:00:00,41.96,42.11,41.58,41.83,6784832.0,40.2036,40.3473,39.8395,40.079,6784832.0
2021-03-05 15:30:00,41.84,42.24,41.68,41.89,8494726.0,40.0886,40.4719,39.9353,40.1365,8494726.0
2021-03-08 09:30:00,41.65,42.27,40.57,41.07,15880716.0,39.9066,40.5006,38.8718,39.3509,15880716.0
2021-03-08 10:00:00,41.07,42.23,40.65,42.1,11031926.0,39.3509,40.4623,38.9484,40.3377,11031926.0
2021-03-08 10:30:00,42.11,42.43,41.42,41.6,8480926.0,40.3473,40.6539,39.6862,39.8587,8480926.0
2021-03-08 11:00:00,41.62,42.02,41.13,41.55,6547692.0,39.8778,40.2611,39.4083,39.8108,6547692.0
2021-03-08 11:30:00,41.57,41.58,40.34,40.37,7049870.0,39.8299,39.8395,38.6514,38.6802,7049870.0
2021-03-08 12:00:00,40.38,40.97,40.12,40.9,7546110.0,38.6897,39.255,38.4406,39.188,7546110.0
2021-03-08 12:30:00,40.9,41.17,40.51,40.53,4328908.0,39.188,39.4467,38.8143,38.8335,4328908.0
2021-03-08 13:00:00,40.53,41.0,40.5,40.87,3535344.0,38.8335,39.2838,38.8047,39.1592,3535344.0
2021-03-08 13:30:00,40.85,40.89,39.47,39.53,5958330.0,39.1401,39.1784,37.8178,37.8753,5958330.0
2021-03-08 14:00:00,39.52,40.12,39.44,40.06,6604410.0,37.8657,38.4406,37.7891,38.3831,6604410.0
2021-03-08 14:30:00,40.06,40.25,39.24,39.51,5729128.0,38.3831,38.5652,37.5975,37.8562,5729128.0
2021-03-08 15:00:00,39.49,39.5,38.63,38.72,7554492.0,37.837,37.8466,37.013,37.0992,7554492.0
2021-03-08 15:30:00,38.73,39.27,38.13,38.29,9525106.0,37.1088,37.6262,36.5339,36.6872,9525106.0
2021-03-09 09:30:00,41.22,42.16,40.97,42.06,14619300.0,39.4946,40.3952,39.255,40.2994,14619300.0
2021-03-09 10:00:00,42.06,42.65,41.95,42.49,10213304.0,40.2994,40.8647,40.194,40.7114,10213304.0
2021-03-09 10:30:00,42.49,42.56,41.92,42.07,6958236.0,40.7114,40.7785,40.1653,40.309,6958236.0
2021-03-09 11:00:00,42.07,42.49,41.87,42.43,4889686.0,40.309,40.7114,40.1174,40.6539,4889686.0
2021-03-09 11:30:00,42.44,42.58,42.24,42.46,4237732.0,40.6635,40.7976,40.4719,40.6827,4237732.0
2021-03-09 12:00:00,42.47,42.88,42.35,42.81,3871848.0,40.6923,41.0851,40.5773,41.018,3871848.0
2021-03-09 12:30:00,42.82,42.92,42.62,42.72,3001622.0,41.0276,41.1234,40.836,40.9318,3001622.0
2021-03-09 13:00:00,42.72,43.33,42.72,43.21,5003280.0,40.9318,41.5163,40.9318,41.4013,5003280.0
2021-03-09 13:30:00,43.24,43.49,43.16,43.46,3110282.0,41.43,41.6696,41.3534,41.6408,3110282.0
2021-03-09 14:00:00,43.46,43.49,43.01,43.03,2989978.0,41.6408,41.6696,41.2096,41.2288,2989978.0
2021-03-09 14:30:00,43.05,43.42,43.04,43.28,3740392.0,41.248,41.6025,41.2384,41.4683,3740392.0
2021-03-09 15:00:00,43.27,43.58,43.2,43.41,3503426.0,41.4588,41.7558,41.3917,41.5929,3503426.0
2021-03-09 15:30:00,43.41,43.54,42.72,42.85,7121860.0,41.5929,41.7175,40.9318,41.0563,7121860.0
2021-03-10 09:30:00,44.64,44.75,43.66,44.08,14548950.0,42.7714,42.8768,41.8324,42.2349,14548950.0
2021-03-10 10:00:00,44.08,44.52,42.84,42.92,10764928.0,42.2349,42.6564,41.0468,41.1234,10764928.0
2021-03-10 10:30:00,42.92,43.34,42.49,43.1,10604162.0,41.1234,41.5258,40.7114,41.2959,10604162.0
2021-03-10 11:00:00,43.09,43.42,42.77,43.34,5870860.0,41.2863,41.6025,40.9797,41.5258,5870860.0
2021-03-10 11:30:00,43.33,43.55,42.64,43.35,5848706.0,41.5163,41.727,40.8551,41.5354,5848706.0
2021-03-10 12:00:00,43.35,43.42,42.73,42.79,3450714.0,41.5354,41.6025,40.9414,40.9989,3450714.0
2021-03-10 12:30:00,42.8,43.31,42.39,43.22,6120362.0,41.0084,41.4971,40.6156,41.4109,6120362.0
2021-03-10 13:00:00,43.23,43.27,42.45,43.01,6950876.0,41.4204,41.4588,40.6731,41.2096,6950876.0
2021-03-10 13:30:00,42.99,43.17,42.16,42.51,5778106.0,41.1905,41.363,40.3952,40.7306,5778106.0
2021-03-10 14:00:00,42.47,42.95,42.32,42.72,4456974.0,40.6923,41.1522,40.5485,40.9318,4456974.0
2021-03-10 14:30:00,42.72,43.38,42.63,43.1,3715740.0,40.9318,41.5642,40.8456,41.2959,3715740.0
2021-03-10 15:00:00,43.12,43.32,42.66,42.7,4128962.0,41.315,41.5067,40.8743,40.9126,4128962.0
2021-03-10 15:30:00,42.7,42.96,42.4,42.47,4508890.0,40.9126,41.1617,40.6252,40.6923,4508890.0
2021-03-11 09:30:00,44.45,45.01,44.27,44.6,11491088.0,42.5894,43.1259,42.4169,42.7331,11491088.0
2021-03-11 10:00:00,44.6,44.99,44.07,44.47,7452258.0,42.7331,43.1068,42.2253,42.6085,7452258.0
2021-03-11 10:30:00,44.48,45.22,44.48,45.19,6403852.0,42.6181,43.3271,42.6181,43.2984,6403852.0
2021-03-11 11:00:00,45.19,45.58,45.19,45.47,4984600.0,43.2984,43.6721,43.2984,43.5667,4984600.0
2021-03-11 11:30:00,45.46,45.81,45.38,45.63,4167284.0,43.5571,43.8924,43.4804,43.72,4167284.0
2021-03-11 12:00:00,45.64,45.9,45.48,45.69,3782998.0,43.7296,43.9787,43.5763,43.7775,3782998.0
2021-03-11 12:30:00,45.7,45.79,45.52,45.69,3241530.0,43.787,43.8733,43.6146,43.7775,3241530.0
2021-03-11 13:00:00,45.69,46.13,45.62,45.83,5488898.0,43.7775,44.199,43.7104,43.9116,5488898.0
2021-03-11 13:30:00,45.85,45.93,45.51,45.68,3950788.0,43.9308,44.0074,43.605,43.7679,3950788.0
2021-03-11 14:00:00,45.68,45.87,45.66,45.79,3087860.0,43.7679,43.9499,43.7487,43.8733,3087860.0
2021-03-11 14:30:00,45.79,45.84,45.54,45.57,3158204.0,43.8733,43.9212,43.6337,43.6625,3158204.0
2021-03-11 15:00:00,45.56,45.82,45.49,45.79,3439904.0,43.6529,43.902,43.5858,43.8733,3439904.0
2021-03-11 15:30:00,45.79,45.81,45.35,45.43,7300978.0,43.8733,43.8924,43.4517,43.5283,7300978.0
2021-03-12 09:30:00,43.59,43.85,42.83,43.81,12695812.0,41.7654,42.0145,41.0372,41.9762,12695812.0
2021-03-12 10:00:00,43.79,43.95,42.59,42.9,9712698.0,41.957,42.1103,40.8072,41.1043,9712698.0
2021-03-12 10:30:00,42.91,43.32,42.55,42.79,6881546.0,41.1138,41.5067,40.7689,40.9989,6881546.0
2021-03-12 11:00:00,42.78,43.26,42.54,43.22,5750138.0,40.9893,41.4492,40.7593,41.4109,5750138.0
2021-03-12 11:30:00,43.23,43.67,43.02,43.48,4972014.0,41.4204,41.842,41.2192,41.66,4972014.0
2021-03-12 12:00:00,43.48,43.96,43.31,43.93,3553000.0,41.66,42.1199,41.4971,42.0911,3553000.0
2021-03-12 12:30:00,43.94,44.17,43.51,43.62,4203502.0,42.1007,42.3211,41.6887,41.7941,4203502.0
2021-03-12 13:00:00,43.63,43.9,43.42,43.88,3070566.0,41.8037,42.0624,41.6025,42.0432,3070566.0
2021-03-12 13:30:00,43.88,43.99,43.65,43.71,2431754.0,42.0432,42.1486,41.8229,41.8803,2431754.0
2021-03-12 14:00:00,43.72,43.83,43.58,43.73,2533216.0,41.8899,41.9953,41.7558,41.8995,2533216.0
2021-03-12 14:30:00,43.73,44.13,43.59,43.99,4090182.0,41.8995,42.2828,41.7654,42.1486,4090182.0
2021-03-12 15:00:00,43.99,44.09,43.66,43.98,4746066.0,42.1486,42.2444,41.8324,42.139,4746066.0
2021-03-12 15:30:00,43.98,44.34,43.96,44.27,6212430.0,42.139,42.484,42.1199,42.4169,6212430.0
2021-03-15 09:30:00,44.4,44.74,43.87,44.52,8915984.0,42.5415,42.8672,42.0336,42.6564,8915984.0
2021-03-15 10:00:00,44.51,44.87,44.15,44.25,7349494.0,42.6469,42.9918,42.3019,42.3977,7349494.0
2021-03-15 10:30:00,44.25,44.68,43.98,44.66,5224798.0,42.3977,42.8097,42.139,42.7906,5224798.0
2021-03-15 11:00:00,44.66,44.8,43.95,44.04,4294464.0,42.7906,42.9247,42.1103,42.1965,4294464.0
2021-03-15 11:30:00,44.04,44.31,43.69,44.22,5046130.0,42.1965,42.4552,41.8612,42.369,5046130.0
2021-03-15 12:00:00,44.22,44.45,44.15,44.34,2677122.0,42.369,42.5894,42.3019,42.484,2677122.0
2021-03-15 12:30:00,44.33,44.6,44.27,44.52,2672994.0,42.4744,42.7331,42.4169,42.6564,2672994.0
2021-03-15 13:00:00,44.52,44.59,44.33,44.52,1683530.0,42.6564,42.7235,42.4744,42.6564,1683530.0
2021-03-15 13:30:00,44.51,44.77,44.44,44.72,2367228.0,42.6469,42.896,42.5798,42.8481,2367228.0
2021-03-15 14:00:00,44.72,45.16,44.72,45.1,3308150.0,42.8481,43.2697,42.8481,43.2122,3308150.0
2021-03-15 14:30:00,45.1,45.24,45.05,45.21,2338526.0,43.2122,43.3463,43.1643,43.3176,2338526.0
2021-03-15 15:00:00,45.21,45.27,44.91,44.98,3385024.0,43.3176,43.375,43.0301,43.0972,3385024.0
2021-03-15 15:30:00,44.98,45.76,44.92,45.7,5782508.0,43.0972,43.8445,43.0397,43.787,5782508.0
2021-03-16 09:30:00,46.67,47.38,46.38,47.34,9468016.0,44.7164,45.3967,44.4386,45.3584,9468016.0
2021-03-16 10:00:00,47.33,47.7,47.21,47.7,7765326.0,45.3488,45.7033,45.2338,45.7033,7765326.0
2021-03-16 10:30:00,47.7,47.99,47.63,47.85,6250236.0,45.7033,45.9812,45.6363,45.8471,6250236.0
2021-03-16 11:00:00,47.85,47.95,47.71,47.83,3505188.0,45.8471,45.9429,45.7129,45.8279,3505188.0
2021-03-16 11:30:00,47.83,47.93,47.48,47.56,3669818.0,45.8279,45.9237,45.4925,45.5692,3669818.0
2021-03-16 12:00:00,47.55,47.67,46.77,46.91,5719094.0,45.5596,45.6746,44.8123,44.9464,5719094.0
2021-03-16 12:30:00,46.92,47.31,46.86,47.21,4041340.0,44.956,45.3297,44.8985,45.2338,4041340.0
2021-03-16 13:00:00,47.2,47.52,47.19,47.29,4644618.0,45.2243,45.5309,45.2147,45.3105,4644618.0
2021-03-16 13:30:00,47.29,47.31,46.68,46.88,4563170.0,45.3105,45.3297,44.726,44.9177,4563170.0
2021-03-16 14:00:00,46.88,47.04,46.1,46.13,6248770.0,44.9177,45.071,44.1703,44.199,6248770.0
2021-03-16 14:30:00,46.12,46.37,45.8,46.29,7187086.0,44.1895,44.429,43.8829,44.3524,7187086.0
2021-03-16 15:00:00,46.27,46.71,46.04,46.59,4381582.0,44.3332,44.7548,44.1128,44.6398,4381582.0
2021-03-16 15:30:00,46.59,46.96,46.41,46.46,6620406.0,44.6398,44.9943,44.4673,44.5152,6620406.0
2021-03-17 09:30:00,45.07,45.47,44.31,45.38,9721748.0,43.1834,43.5667,42.4552,43.4804,9721748.0
2021-03-17 10:00:00,45.38,45.77,45.07,45.51,6454144.0,43.4804,43.8541,43.1834,43.605,6454144.0
2021-03-17 10:30:00,45.52,45.77,44.9,45.13,5490164.0,43.6146,43.8541,43.0205,43.2409,5490164.0
2021-03-17 11:00:00,45.13,45.25,44.71,45.07,4526344.0,43.2409,43.3559,42.8385,43.1834,4526344.0
2021-03-17 11:30:00,45.07,45.08,44.46,44.7,4223018.0,43.1834,43.193,42.599,42.8289,4223018.0
2021-03-17 12:00:00,44.69,45.23,44.36,45.13,4295764.0,42.8193,43.3367,42.5031,43.2409,4295764.0
2021-03-17 12:30:00,45.13,45.13,44.58,44.62,2806358.0,43.2409,43.2409,42.7139,42.7523,2806358.0
2021-03-17 13:00:00,44.61,45.18,44.51,45.1,3025982.0,42.7427,43.2888,42.6469,43.2122,3025982.0
2021-03-17 13:30:00,45.1,45.12,44.79,44.95,2544838.0,43.2122,43.2313,42.9151,43.0684,2544838.0
2021-03-17 14:00:00,45.05,46.63,44.95,45.85,13888128.0,43.1643,44.6781,43.0684,43.9308,13888128.0
2021-03-17 14:30:00,45.87,47.51,45.69,47.49,11107602.0,43.9499,45.5213,43.7775,45.5021,11107602.0
2021-03-17 15:00:00,47.51,47.87,47.16,47.27,7257820.0,45.5213,45.8662,45.1859,45.2913,7257820.0
2021-03-17 15:30:00,47.28,47.52,46.64,47.02,7983806.0,45.3009,45.5309,44.6877,45.0518,7983806.0
2021-03-18 09:30:00,44.79,45.25,44.31,44.98,11228310.0,42.9151,43.3559,42.4552,43.0972,11228310.0
2021-03-18 10:00:00,44.97,44.97,44.12,44.58,8519770.0,43.0876,43.0876,42.2732,42.7139,8519770.0
2021-03-18 10:30:00,44.56,44.92,44.26,44.67,7356390.0,42.6948,43.0397,42.4073,42.8002,7356390.0
2021-03-18 11:00:00,44.66,44.9,44.38,44.73,5838100.0,42.7906,43.0205,42.5223,42.8577,5838100.0
2021-03-18 11:30:00,44.73,44.76,44.27,44.54,4664536.0,42.8577,42.8864,42.4169,42.6756,4664536.0
2021-03-18 12:00:00,44.52,45.12,44.43,44.94,6105396.0,42.6564,43.2313,42.5702,43.0589,6105396.0
2021-03-18 12:30:00,44.94,44.98,43.93,43.96,7214378.0,43.0589,43.0972,42.0911,42.1199,7214378.0
2021-03-18 13:00:00,43.97,44.68,43.94,44.63,6225424.0,42.1295,42.8097,42.1007,42.7618,6225424.0
2021-03-18 13:30:00,44.63,44.79,44.4,44.72,3766494.0,42.7618,42.9151,42.5415,42.8481,3766494.0
2021-03-18 14:00:00,44.72,44.77,43.77,43.82,5469400.0,42.8481,42.896,41.9378,41.9857,5469400.0
2021-03-18 14:30:00,43.82,43.96,43.13,43.39,10803314.0,41.9857,42.1199,41.3246,41.5737,10803314.0
2021-03-18 15:00:00,43.38,43.52,42.95,43.36,8418668.0,41.5642,41.6983,41.1522,41.545,8418668.0
2021-03-18 15:30:00,43.35,43.44,42.48,42.67,12333650.0,41.5354,41.6216,40.7018,40.8839,12333650.0
2021-03-19 09:30:00,42.63,43.24,42.13,42.63,14504014.0,40.8456,41.43,40.3665,40.8456,14504014.0
2021-03-19 10:00:00,42.62,42.76,41.7,42.61,11525142.0,40.836,40.9701,39.9545,40.8264,11525142.0
2021-03-19 10:30:00,42.61,43.31,42.2,43.21,8845306.0,40.8264,41.4971,40.4336,41.4013,8845306.0
2021-03-19 11:00:00,43.22,43.4,42.46,42.87,7602812.0,41.4109,41.5833,40.6827,41.0755,7602812.0
2021-03-19 11:30:00,42.86,43.48,42.74,43.32,4512406.0,41.0659,41.66,40.9509,41.5067,4512406.0
2021-03-19 12:00:00,43.33,43.56,43.22,43.32,4289394.0,41.5163,41.7366,41.4109,41.5067,4289394.0
2021-03-19 12:30:00,43.32,43.73,43.31,43.66,3964858.0,41.5067,41.8995,41.4971,41.8324,3964858.0
2021-03-19 13:00:00,43.67,43.69,43.17,43.61,3814748.0,41.842,41.8612,41.363,41.7845,3814748.0
2021-03-19 13:30:00,43.61,43.77,43.42,43.56,3594572.0,41.7845,41.9378,41.6025,41.7366,3594572.0
2021-03-19 14:00:00,43.56,43.68,43.13,43.46,4429084.0,41.7366,41.8516,41.3246,41.6408,4429084.0
2021-03-19 14:30:00,43.46,43.66,43.33,43.65,3386512.0,41.6408,41.8324,41.5163,41.8229,3386512.0
2021-03-19 15:00:00,43.63,43.68,43.11,43.31,3682364.0,41.8037,41.8516,41.3055,41.4971,3682364.0
2021-03-19 15:30:00,43.31,43.63,43.2,43.23,7941296.0,41.4971,41.8037,41.3917,41.4204,7941296.0
2021-03-22 09:30:00,44.14,45.08,44.14,44.94,11528446.0,42.2923,43.193,42.2923,43.0589,11528446.0
2021-03-22 10:00:00,44.94,45.17,44.69,45.04,8081706.0,43.0589,43.2792,42.8193,43.1547,8081706.0
2021-03-22 10:30:00,45.04,45.51,44.95,45.42,6969120.0,43.1547,43.605,43.0684,43.5188,6969120.0
2021-03-22 11:00:00,45.43,45.71,45.34,45.62,3421858.0,43.5283,43.7966,43.4421,43.7104,3421858.0
2021-03-22 11:30:00,45.63,45.82,45.56,45.63,3572820.0,43.72,43.902,43.6529,43.72,3572820.0
2021-03-22 12:00:00,45.63,46.2,45.63,46.19,3826464.0,43.72,44.2661,43.72,44.2565,3826464.0
2021-03-22 12:30:00,46.2,46.44,46.13,46.37,3653680.0,44.2661,44.4961,44.199,44.429,3653680.0
2021-03-22 13:00:00,46.37,46.38,46.01,46.05,3212676.0,44.429,44.4386,44.0841,44.1224,3212676.0
2021-03-22 13:30:00,46.05,46.33,46.04,46.25,2538396.0,44.1224,44.3907,44.1128,44.314,2538396.0
2021-03-22 14:00:00,46.26,46.32,46.1,46.24,1833508.0,44.3236,44.3811,44.1703,44.3044,1833508.0
2021-03-22 14:30:00,46.24,46.35,46.16,46.31,2529864.0,44.3044,44.4098,44.2278,44.3715,2529864.0
2021-03-22 15:00:00,46.31,46.4,45.8,45.84,3798724.0,44.3715,44.4577,43.8829,43.9212,3798724.0
2021-03-22 15:30:00,45.83,45.96,45.53,45.56,6293402.0,43.9116,44.0362,43.6242,43.6529,6293402.0
2021-03-23 09:30:00,46.02,46.09,45.36,45.65,9584390.0,44.0937,44.1607,43.4613,43.7391,9584390.0
2021-03-23 10:00:00,45.64,46.23,45.51,45.93,8266546.0,43.7296,44.2949,43.605,44.0074,8266546.0
2021-03-23 10:30:00,45.93,46.13,45.35,46.13,7822032.0,44.0074,44.199,43.4517,44.199,7822032.0
2021-03-23 11:00:00,46.13,46.62,45.99,46.4,7142864.0,44.199,44.6685,44.0649,44.4577,7142864.0
2021-03-23 11:30:00,46.4,46.52,45.85,46.02,5954848.0,44.4577,44.5727,43.9308,44.0937,5954848.0
2021-03-23 12:00:00,46.02,46.26,45.6,45.84,6413938.0,44.0937,44.3236,43.6912,43.9212,6413938.0
2021-03-23 12:30:00,45.85,46.09,45.64,46.09,3904546.0,43.9308,44.1607,43.7296,44.1607,3904546.0
2021-03-23 13:00:00,46.08,46.38,45.98,46.08,3509232.0,44.1511,44.4386,44.0553,44.1511,3509232.0
2021-03-23 13:30:00,46.07,46.09,45.55,45.66,4325032.0,44.1416,44.1607,43.6433,43.7487,4325032.0
2021-03-23 14:00:00,45.67,46.04,45.51,45.99,4333530.0,43.7583,44.1128,43.605,44.0649,4333530.0
2021-03-23 14:30:00,45.99,46.1,45.26,45.27,5285170.0,44.0649,44.1703,43.3655,43.375,5285170.0
2021-03-23 15:00:00,45.26,45.46,44.77,44.93,6467754.0,43.3655,43.5571,42.896,43.0493,6467754.0
2021-03-23 15:30:00,44.92,45.13,44.59,44.87,9067254.0,43.0397,43.2409,42.7235,42.9918,9067254.0
2021-03-24 09:30:00,45.55,45.57,44.25,44.37,10760518.0,43.6433,43.6625,42.3977,42.5127,10760518.0
2021-03-24 10:00:00,44.36,44.7,43.91,44.24,8817796.0,42.5031,42.8289,42.072,42.3882,8817796.0
2021-03-24 10:30:00,44.26,44.95,44.04,44.85,6646558.0,42.4073,43.0684,42.1965,42.9726,6646558.0
2021-03-24 11:00:00,44.85,45.32,44.85,45.12,6487420.0,42.9726,43.423,42.9726,43.2313,6487420.0
2021-03-24 11:30:00,45.12,45.16,44.3,44.45,5153836.0,43.2313,43.2697,42.4456,42.5894,5153836.0
2021-03-24 12:00:00,44.45,44.69,44.31,44.6,4545294.0,42.5894,42.8193,42.4552,42.7331,4545294.0
2021-03-24 12:30:00,44.6,44.63,44.12,44.15,3312404.0,42.7331,42.7618,42.2732,42.3019,3312404.0
2021-03-24 13:00:00,44.15,44.15,43.53,43.98,7316608.0,42.3019,42.3019,41.7079,42.139,7316608.0
2021-03-24 13:30:00,43.97,44.29,43.64,44.27,4800780.0,42.1295,42.4361,41.8133,42.4169,4800780.0
2021-03-24 14:00:00,44.27,44.31,43.87,43.88,4144116.0,42.4169,42.4552,42.0336,42.0432,4144116.0
2021-03-24 14:30:00,43.88,43.95,43.41,43.46,5976990.0,42.0432,42.1103,41.5929,41.6408,5976990.0
2021-03-24 15:00:00,43.46,43.67,43.34,43.38,5144360.0,41.6408,41.842,41.5258,41.5642,5144360.0
2021-03-24 15:30:00,43.39,43.44,42.63,42.63,9197662.0,41.5737,41.6216,40.8456,40.8456,9197662.0
2021-03-25 09:30:00,41.89,42.76,41.61,42.61,13432246.0,40.1365,40.9701,39.8683,40.8264,13432246.0
2021-03-25 10:00:00,42.6,43.09,42.15,42.16,9942416.0,40.8168,41.2863,40.3856,40.3952,9942416.0
2021-03-25 10:30:00,42.16,42.26,41.06,41.4,9856064.0,40.3952,40.491,39.3413,39.667,9856064.0
2021-03-25 11:00:00,41.4,41.48,40.83,41.4,8516124.0,39.667,39.7437,39.1209,39.667,8516124.0
2021-03-25 11:30:00,41.38,41.8,41.03,41.74,8545248.0,39.6479,40.0503,39.3125,39.9928,8545248.0
2021-03-25 12:00:00,41.74,42.42,41.59,42.4,8284724.0,39.9928,40.6443,39.8491,40.6252,8284724.0
2021-03-25 12:30:00,42.4,42.51,42.09,42.24,5897846.0,40.6252,40.7306,40.3282,40.4719,5897846.0
2021-03-25 13:00:00,42.24,42.59,41.8,42.09,7021012.0,40.4719,40.8072,40.0503,40.3282,7021012.0
2021-03-25 13:30:00,42.09,42.32,41.71,41.74,4797060.0,40.3282,40.5485,39.9641,39.9928,4797060.0
2021-03-25 14:00:00,41.74,41.76,41.29,41.33,5570218.0,39.9928,40.012,39.5616,39.6,5570218.0
2021-03-25 14:30:00,41.33,42.56,41.31,42.52,7414486.0,39.6,40.7785,39.5808,40.7402,7414486.0
2021-03-25 15:00:00,42.51,42.84,42.3,42.47,6399282.0,40.7306,41.0468,40.5294,40.6923,6399282.0
2021-03-25 15:30:00,42.46,42.93,42.34,42.45,8934094.0,40.6827,41.133,40.5677,40.6731,8934094.0
2021-03-26 09:30:00,42.35,43.02,42.27,42.82,9890144.0,40.5773,41.2192,40.5006,41.0276,9890144.0
2021-03-26 10:00:00,42.82,43.28,42.51,43.0,8180148.0,41.0276,41.4683,40.7306,41.2001,8180148.0
2021-03-26 10:30:00,43.01,43.37,42.78,42.88,6543816.0,41.2096,41.5546,40.9893,41.0851,6543816.0
2021-03-26 11:00:00,42.89,43.02,42.31,42.46,7427484.0,41.0947,41.2192,40.5389,40.6827,7427484.0
2021-03-26 11:30:00,42.46,43.12,42.33,43.12,6181156.0,40.6827,41.315,40.5581,41.315,6181156.0
2021-03-26 12:00:00,43.12,43.19,42.78,43.07,5552250.0,41.315,41.3821,40.9893,41.2671,5552250.0
2021-03-26 12:30:00,43.07,43.35,42.97,43.01,5376030.0,41.2671,41.5354,41.1713,41.2096,5376030.0
2021-03-26 13:00:00,43.01,43.45,43.01,43.33,4035466.0,41.2096,41.6312,41.2096,41.5163,4035466.0
2021-03-26 13:30:00,43.34,43.4,42.55,42.73,5609962.0,41.5258,41.5833,40.7689,40.9414,5609962.0
2021-03-26 14:00:00,42.73,42.86,41.88,42.29,8344018.0,40.9414,41.0659,40.1269,40.5198,8344018.0
2021-03-26 14:30:00,42.29,42.68,41.77,42.66,8309510.0,40.5198,40.8935,40.0216,40.8743,8309510.0
2021-03-26 15:00:00,42.65,43.22,42.57,43.21,6562254.0,40.8647,41.4109,40.7881,41.4013,6562254.0
2021-03-26 15:30:00,43.21,44.49,43.21,44.35,10524480.0,41.4013,42.6277,41.4013,42.4936,10524480.0
2021-03-29 09:30:00,44.13,44.51,43.23,43.24,13294446.0,42.2828,42.6469,41.4204,41.43,13294446.0
2021-03-29 10:00:00,43.25,43.47,42.86,43.06,9416758.0,41.4396,41.6504,41.0659,41.2576,9416758.0
2021-03-29 10:30:00,43.05,43.79,42.99,43.37,7028032.0,41.248,41.957,41.1905,41.5546,7028032.0
2021-03-29 11:00:00,43.37,43.55,43.02,43.52,6109518.0,41.5546,41.727,41.2192,41.6983,6109518.0
2021-03-29 11:30:00,43.52,43.91,43.34,43.71,4822674.0,41.6983,42.072,41.5258,41.8803,4822674.0
2021-03-29 12:00:00,43.71,43.78,43.27,43.57,4394506.0,41.8803,41.9474,41.4588,41.7462,4394506.0
2021-03-29 12:30:00,43.57,44.44,43.49,44.43,5305150.0,41.7462,42.5798,41.6696,42.5702,5305150.0
2021-03-29 13:00:00,44.43,44.76,44.34,44.37,5466314.0,42.5702,42.8864,42.484,42.5127,5466314.0
2021-03-29 13:30:00,44.37,44.77,44.21,44.27,5035504.0,42.5127,42.896,42.3594,42.4169,5035504.0
2021-03-29 14:00:00,44.27,44.33,43.88,44.01,4645868.0,42.4169,42.4744,42.0432,42.1678,4645868.0
2021-03-29 14:30:00,44.0,44.07,43.58,43.77,5191042.0,42.1582,42.2253,41.7558,41.9378,5191042.0
2021-03-29 15:00:00,43.79,44.35,43.79,44.3,5329446.0,41.957,42.4936,41.957,42.4456,5329446.0
2021-03-29 15:30:00,44.3,44.45,43.99,44.3,7285886.0,42.4456,42.5894,42.1486,42.4456,7285886.0
2021-03-30 09:30:00,43.47,43.61,42.77,43.04,10045878.0,41.6504,41.7845,40.9797,41.2384,10045878.0
2021-03-30 10:00:00,43.04,43.24,42.48,42.95,8397148.0,41.2384,41.43,40.7018,41.1522,8397148.0
2021-03-30 10:30:00,42.93,43.48,42.84,43.33,6958988.0,41.133,41.66,41.0468,41.5163,6958988.0
2021-03-30 11:00:00,43.33,43.59,43.15,43.48,4467226.0,41.5163,41.7654,41.3438,41.66,4467226.0
2021-03-30 11:30:00,43.47,43.9,43.24,43.31,5134950.0,41.6504,42.0624,41.43,41.4971,5134950.0
2021-03-30 12:00:00,43.3,43.42,43.02,43.3,3500970.0,41.4875,41.6025,41.2192,41.4875,3500970.0
2021-03-30 12:30:00,43.3,43.45,43.1,43.21,2959380.0,41.4875,41.6312,41.2959,41.4013,2959380.0
2021-03-30 13:00:00,43.22,43.52,42.97,43.47,3233552.0,41.4109,41.6983,41.1713,41.6504,3233552.0
2021-03-30 13:30:00,43.48,43.52,43.24,43.24,2657160.0,41.66,41.6983,41.43,41.43,2657160.0
2021-03-30 14:00:00,43.24,43.4,43.08,43.22,3216930.0,41.43,41.5833,41.2767,41.4109,3216930.0
2021-03-30 14:30:00,43.22,43.72,43.18,43.67,4278042.0,41.4109,41.8899,41.3725,41.842,4278042.0
2021-03-30 15:00:00,43.67,43.8,43.54,43.69,3790114.0,41.842,41.9666,41.7175,41.8612,3790114.0
2021-03-30 15:30:00,43.7,43.87,43.1,43.68,6374786.0,41.8708,42.0336,41.2959,41.8516,6374786.0
2021-03-31 09:30:00,44.4,45.29,44.26,45.25,10168852.0,42.5415,43.3942,42.4073,43.3559,10168852.0
2021-03-31 10:00:00,45.25,45.74,45.24,45.47,7553740.0,43.3559,43.8254,43.3463,43.5667,7553740.0
2021-03-31 10:30:00,45.47,45.99,45.47,45.78,5659140.0,43.5667,44.0649,43.5667,43.8637,5659140.0
2021-03-31 11:00:00,45.78,45.93,45.64,45.73,4095200.0,43.8637,44.0074,43.7296,43.8158,4095200.0
2021-03-31 11:30:00,45.73,45.96,45.62,45.94,4488832.0,43.8158,44.0362,43.7104,44.017,4488832.0
2021-03-31 12:00:00,45.95,46.1,45.94,46.03,3906210.0,44.0266,44.1703,44.017,44.1032,3906210.0
2021-03-31 12:30:00,46.04,46.2,45.98,46.04,3621114.0,44.1128,44.2661,44.0553,44.1128,3621114.0
2021-03-31 13:00:00,46.03,46.24,45.96,46.21,4714934.0,44.1032,44.3044,44.0362,44.2757,4714934.0
2021-03-31 13:30:00,46.21,46.25,45.93,45.98,3811324.0,44.2757,44.314,44.0074,44.0553,3811324.0
2021-03-31 14:00:00,45.98,46.02,45.68,45.88,4087868.0,44.0553,44.0937,43.7679,43.9595,4087868.0
2021-03-31 14:30:00,45.88,46.04,45.63,45.92,4836936.0,43.9595,44.1128,43.72,43.9978,4836936.0
2021-03-31 15:00:00,45.91,46.3,45.89,45.99,5131656.0,43.9883,44.3619,43.9691,44.0649,5131656.0
2021-03-31 15:30:00,45.99,46.12,45.42,45.56,9395252.0,44.0649,44.1895,43.5188,43.6529,9395252.0
2021-04-01 09:30:00,47.32,47.83,47.21,47.72,11148284.0,45.3392,45.8279,45.2338,45.7225,11148284.0
2021-04-01 10:00:00,47.73,48.0,47.41,47.88,8258428.0,45.7321,45.9908,45.4255,45.8758,8258428.0
2021-04-01 10:30:00,47.88,48.02,47.65,47.85,5308250.0,45.8758,46.0099,45.6554,45.8471,5308250.0
2021-04-01 11:00:00,47.84,47.95,47.49,47.7,4507592.0,45.8375,45.9429,45.5021,45.7033,4507592.0
2021-04-01 11:30:00,47.71,47.79,47.42,47.54,3624772.0,45.7129,45.7896,45.435,45.55,3624772.0
2021-04-01 12:00:00,47.53,47.79,47.48,47.77,2674494.0,45.5404,45.7896,45.4925,45.7704,2674494.0
2021-04-01 12:30:00,47.78,47.83,47.56,47.76,2359070.0,45.78,45.8279,45.5692,45.7608,2359070.0
2021-04-01 13:00:00,47.76,47.83,47.38,47.41,3672912.0,45.7608,45.8279,45.3967,45.4255,3672912.0
2021-04-01 13:30:00,47.41,47.7,47.38,47.6,3117106.0,45.4255,45.7033,45.3967,45.6075,3117106.0
2021-04-01 14:00:00,47.6,47.8,47.54,47.79,3017034.0,45.6075,45.7991,45.55,45.7896,3017034.0
2021-04-01 14:30:00,47.79,47.88,47.74,47.82,2114804.0,45.7896,45.8758,45.7417,45.8183,2114804.0
2021-04-01 15:00:00,47.81,47.84,47.56,47.65,3154290.0,45.8087,45.8375,45.5692,45.6554,3154290.0
2021-04-01 15:30:00,47.65,48.0,47.64,47.95,7597486.0,45.6554,45.9908,45.6458,45.9429,7597486.0
2021-04-05 09:30:00,49.1,49.82,48.99,49.72,11618672.0,47.0447,47.7346,46.9393,47.6388,11618672.0
2021-04-05 10:00:00,49.73,50.16,49.51,50.12,9291350.0,47.6484,48.0604,47.4376,48.022,9291350.0
2021-04-05 10:30:00,50.12,50.38,50.09,50.13,4876152.0,48.022,48.2711,47.9933,48.0316,4876152.0
2021-04-05 11:00:00,50.13,50.34,50.04,50.24,2742602.0,48.0316,48.2328,47.9454,48.137,2742602.0
2021-04-05 11:30:00,50.24,50.58,50.18,50.39,4043700.0,48.137,48.4628,48.0795,48.2807,4043700.0
2021-04-05 12:00:00,50.4,50.74,50.4,50.67,2685440.0,48.2903,48.6161,48.2903,48.549,2685440.0
2021-04-05 12:30:00,50.68,50.82,50.6,50.71,2141160.0,48.5586,48.6927,48.4819,48.5873,2141160.0
2021-04-05 13:00:00,50.71,50.9,50.69,50.82,1869536.0,48.5873,48.7694,48.5682,48.6927,1869536.0
2021-04-05 13:30:00,50.83,51.03,50.74,51.02,2561280.0,48.7023,48.8939,48.6161,48.8844,2561280.0
2021-04-05 14:00:00,51.02,51.12,50.94,50.99,2055920.0,48.8844,48.9802,48.8077,48.8556,2055920.0
2021-04-05 14:30:00,50.98,51.19,50.96,51.01,2242094.0,48.846,49.0472,48.8269,48.8748,2242094.0
2021-04-05 15:00:00,51.01,51.04,50.72,50.8,2878568.0,48.8748,48.9035,48.5969,48.6736,2878568.0
2021-04-05 15:30:00,50.81,51.08,50.65,50.85,6993348.0,48.6831,48.9418,48.5298,48.7215,6993348.0
2021-04-06 09:30:00,50.69,51.01,50.35,51.0,8727450.0,48.5682,48.8748,48.2424,48.8652,8727450.0
2021-04-06 10:00:00,51.0,51.18,50.73,50.91,5457156.0,48.8652,49.0377,48.6065,48.779,5457156.0
2021-04-06 10:30:00,50.93,51.24,50.64,51.1,5059710.0,48.7981,49.0951,48.5203,48.961,5059710.0
2021-04-06 11:00:00,51.12,51.55,50.97,51.4,4207184.0,48.9802,49.3922,48.8365,49.2485,4207184.0
2021-04-06 11:30:00,51.4,51.64,51.29,51.62,2932218.0,49.2485,49.4784,49.1431,49.4592,2932218.0
2021-04-06 12:00:00,51.62,51.63,51.2,51.2,2259664.0,49.4592,49.4688,49.0568,49.0568,2259664.0
2021-04-06 12:30:00,51.2,51.38,51.16,51.22,2127698.0,49.0568,49.2293,49.0185,49.076,2127698.0
2021-04-06 13:00:00,51.21,51.24,50.43,50.54,4352654.0,49.0664,49.0951,48.3191,48.4244,4352654.0
2021-04-06 13:30:00,50.53,50.96,50.45,50.95,2900876.0,48.4149,48.8269,48.3382,48.8173,2900876.0
2021-04-06 14:00:00,50.95,51.15,50.88,51.12,2350126.0,48.8173,49.0089,48.7502,48.9802,2350126.0
2021-04-06 14:30:00,51.12,51.22,50.85,51.1,3351410.0,48.9802,49.076,48.7215,48.961,3351410.0
2021-04-06 15:00:00,51.1,51.16,50.75,51.02,3664814.0,48.961,49.0185,48.6257,48.8844,3664814.0
2021-04-06 15:30:00,51.02,51.06,50.42,50.69,5507266.0,48.8844,48.9227,48.3095,48.5682,5507266.0
2021-04-07 09:30:00,50.49,50.86,50.05,50.77,6626930.0,48.3765,48.7311,47.955,48.6448,6626930.0
2021-04-07 10:00:00,50.77,51.22,50.66,51.22,4917048.0,48.6448,49.076,48.5394,49.076,4917048.0
2021-04-07 10:30:00,51.22,51.27,50.94,51.05,2545864.0,49.076,49.1239,48.8077,48.9131,2545864.0
2021-04-07 11:00:00,51.06,51.38,50.95,50.98,3300530.0,48.9227,49.2293,48.8173,48.846,3300530.0
2021-04-07 11:30:00,50.98,51.06,50.62,51.02,4068650.0,48.846,48.9227,48.5011,48.8844,4068650.0
2021-04-07 12:00:00,51.02,51.15,50.65,50.66,2941904.0,48.8844,49.0089,48.5298,48.5394,2941904.0
2021-04-07 12:30:00,50.66,50.94,50.6,50.76,1991888.0,48.5394,48.8077,48.4819,48.6352,1991888.0
2021-04-07 13:00:00,50.75,50.91,50.63,50.73,1606578.0,48.6257,48.779,48.5107,48.6065,1606578.0
2021-04-07 13:30:00,50.72,51.05,50.69,51.0,1993292.0,48.5969,48.9131,48.5682,48.8652,1993292.0
2021-04-07 14:00:00,51.0,51.49,50.98,51.34,3889432.0,48.8652,49.3347,48.846,49.191,3889432.0
2021-04-07 14:30:00,51.33,51.45,51.16,51.21,2205126.0,49.1814,49.2964,49.0185,49.0664,2205126.0
2021-04-07 15:00:00,51.22,51.42,50.79,50.9,3531826.0,49.076,49.2676,48.664,48.7694,3531826.0
2021-04-07 15:30:00,50.89,51.18,50.72,51.09,4205010.0,48.7598,49.0377,48.5969,48.9514,4205010.0
2021-04-08 09:30:00,52.46,52.74,52.2,52.71,10017824.0,50.2641,50.5324,50.015,50.5036,10017824.0
2021-04-08 10:00:00,52.72,52.77,52.05,52.22,7564086.0,50.5132,50.5611,49.8712,50.0341,7564086.0
2021-04-08 10:30:00,52.22,52.6,52.19,52.37,5050292.0,50.0341,50.3982,50.0054,50.1778,5050292.0
2021-04-08 11:00:00,52.38,52.52,52.1,52.47,4388104.0,50.1874,50.3216,49.9192,50.2737,4388104.0
2021-04-08 11:30:00,52.47,52.56,52.35,52.51,2750594.0,50.2737,50.3599,50.1587,50.312,2750594.0
2021-04-08 12:00:00,52.51,52.67,52.37,52.51,2752464.0,50.312,50.4653,50.1778,50.312,2752464.0
2021-04-08 12:30:00,52.52,52.59,52.3,52.43,1916836.0,50.3216,50.3886,50.1108,50.2353,1916836.0
2021-04-08 13:00:00,52.43,52.57,52.34,52.45,1690846.0,50.2353,50.3695,50.1491,50.2545,1690846.0
2021-04-08 13:30:00,52.45,52.58,52.35,52.49,2629426.0,50.2545,50.3791,50.1587,50.2928,2629426.0
2021-04-08 14:00:00,52.49,52.71,52.46,52.67,2256816.0,50.2928,50.5036,50.2641,50.4653,2256816.0
2021-04-08 14:30:00,52.66,52.68,52.48,52.54,2135752.0,50.4557,50.4749,50.2832,50.3407,2135752.0
2021-04-08 15:00:00,52.53,52.63,52.45,52.48,2492632.0,50.3312,50.427,50.2545,50.2832,2492632.0
2021-04-08 15:30:00,52.48,52.72,52.45,52.7,4393734.0,50.2832,50.5132,50.2545,50.494,4393734.0
2021-04-09 09:30:00,52.01,52.46,51.66,52.38,9993504.0,49.8329,50.2641,49.4976,50.1874,9993504.0
2021-04-09 10:00:00,52.38,52.68,52.3,52.35,5435362.0,50.1874,50.4749,50.1108,50.1587,5435362.0
2021-04-09 10:30:00,52.36,52.59,52.18,52.26,5146608.0,50.1683,50.3886,49.9958,50.0725,5146608.0
2021-04-09 11:00:00,52.26,52.56,52.09,52.42,3965716.0,50.0725,50.3599,49.9096,50.2258,3965716.0
2021-04-09 11:30:00,52.41,52.95,52.35,52.9,3710262.0,50.2162,50.7336,50.1587,50.6857,3710262.0
2021-04-09 12:00:00,52.9,53.03,52.73,52.84,3498628.0,50.6857,50.8102,50.5228,50.6282,3498628.0
2021-04-09 12:30:00,52.83,52.98,52.76,52.97,2358244.0,50.6186,50.7623,50.5515,50.7527,2358244.0
2021-04-09 13:00:00,52.97,53.05,52.86,52.98,2338036.0,50.7527,50.8294,50.6473,50.7623,2338036.0
2021-04-09 13:30:00,52.98,53.17,52.96,53.07,2612034.0,50.7623,50.9444,50.7432,50.8485,2612034.0
2021-04-09 14:00:00,53.07,53.19,52.96,52.99,2189256.0,50.8485,50.9635,50.7432,50.7719,2189256.0
2021-04-09 14:30:00,52.99,53.07,52.88,52.97,2408818.0,50.7719,50.8485,50.6665,50.7527,2408818.0
2021-04-09 15:00:00,52.96,53.25,52.77,53.25,3710980.0,50.7432,51.021,50.5611,51.021,3710980.0
2021-04-09 15:30:00,53.25,53.73,53.22,53.63,7734694.0,51.021,51.4809,50.9923,51.3851,7734694.0
2021-04-12 09:30:00,53.13,53.41,52.63,52.89,8235166.0,50.906,51.1743,50.427,50.6761,8235166.0
2021-04-12 10:00:00,52.91,53.35,52.9,53.04,6001846.0,50.6952,51.1168,50.6857,50.8198,6001846.0
2021-04-12 10:30:00,53.06,53.07,52.49,52.96,5731620.0,50.839,50.8485,50.2928,50.7432,5731620.0
2021-04-12 11:00:00,52.96,53.2,52.95,53.1,3137234.0,50.7432,50.9731,50.7336,50.8773,3137234.0
2021-04-12 11:30:00,53.1,53.13,52.76,53.08,2702596.0,50.8773,50.906,50.5515,50.8581,2702596.0
2021-04-12 12:00:00,53.08,53.3,52.85,53.24,2660188.0,50.8581,51.0689,50.6378,51.0114,2660188.0
2021-04-12 12:30:00,53.23,53.5,53.22,53.48,2537316.0,51.0018,51.2605,50.9923,51.2414,2537316.0
2021-04-12 13:00:00,53.48,53.62,53.34,53.4,2259750.0,51.2414,51.3755,51.1072,51.1647,2259750.0
2021-04-12 13:30:00,53.39,53.41,53.04,53.09,2982850.0,51.1552,51.1743,50.8198,50.8677,2982850.0
2021-04-12 14:00:00,53.09,53.39,53.05,53.28,2436566.0,50.8677,51.1552,50.8294,51.0498,2436566.0
2021-04-12 14:30:00,53.27,53.32,53.01,53.1,2491016.0,51.0402,51.0881,50.7911,50.8773,2491016.0
2021-04-12 15:00:00,53.1,53.28,52.92,53.17,3216620.0,50.8773,51.0498,50.7048,50.9444,3216620.0
2021-04-12 15:30:00,53.17,53.6,53.06,53.42,4539478.0,50.9444,51.3564,50.839,51.1839,4539478.0
2021-04-13 09:30:00,54.19,54.99,54.06,54.92,8849902.0,51.9217,52.6882,51.7971,52.6211,8849902.0
2021-04-13 10:00:00,54.92,54.99,54.43,54.73,5615406.0,52.6211,52.6882,52.1516,52.4391,5615406.0
2021-04-13 10:30:00,54.73,54.85,54.56,54.66,3637314.0,52.4391,52.554,52.2762,52.372,3637314.0
2021-04-13 11:00:00,54.65,54.82,54.38,54.56,3050190.0,52.3624,52.5253,52.1037,52.2762,3050190.0
2021-04-13 11:30:00,54.56,54.67,54.24,54.49,3285034.0,52.2762,52.3816,51.9696,52.2091,3285034.0
2021-04-13 12:00:00,54.49,54.66,54.4,54.57,2963748.0,52.2091,52.372,52.1229,52.2858,2963748.0
2021-04-13 12:30:00,54.57,54.7,54.43,54.48,2401194.0,52.2858,52.4103,52.1516,52.1995,2401194.0
2021-04-13 13:00:00,54.48,54.86,54.47,54.82,2826684.0,52.1995,52.5636,52.1899,52.5253,2826684.0
2021-04-13 13:30:00,54.82,54.99,54.78,54.83,2289522.0,52.5253,52.6882,52.487,52.5349,2289522.0
2021-04-13 14:00:00,54.84,54.95,54.74,54.94,3003440.0,52.5445,52.6499,52.4486,52.6403,3003440.0
2021-04-13 14:30:00,54.94,55.26,54.93,55.23,3827828.0,52.6403,52.9469,52.6307,52.9181,3827828.0
2021-04-13 15:00:00,55.23,55.5,55.17,55.48,3195938.0,52.9181,53.1768,52.8606,53.1577,3195938.0
2021-04-13 15:30:00,55.49,55.5,55.17,55.29,5068046.0,53.1672,53.1768,52.8606,52.9756,5068046.0
2021-04-14 09:30:00,55.4,55.47,54.93,55.3,8529548.0,53.081,53.1481,52.6307,52.9852,8529548.0
2021-04-14 10:00:00,55.3,55.3,54.6,54.66,6469980.0,52.9852,52.9852,52.3145,52.372,6469980.0
2021-04-14 10:30:00,54.67,55.09,54.56,54.6,5390902.0,52.3816,52.784,52.2762,52.3145,5390902.0
2021-04-14 11:00:00,54.6,54.77,53.87,54.18,7272588.0,52.3145,52.4774,51.6151,51.9121,7272588.0
2021-04-14 11:30:00,54.18,54.49,54.02,54.49,4214890.0,51.9121,52.2091,51.7588,52.2091,4214890.0
2021-04-14 12:00:00,54.49,54.54,54.07,54.27,4623788.0,52.2091,52.257,51.8067,51.9983,4623788.0
2021-04-14 12:30:00,54.27,54.62,54.26,54.55,2682660.0,51.9983,52.3337,51.9887,52.2666,2682660.0
2021-04-14 13:00:00,54.55,54.56,54.27,54.29,2925106.0,52.2666,52.2762,51.9983,52.0175,2925106.0
2021-04-14 13:30:00,54.28,54.28,53.48,53.59,5646094.0,52.0079,52.0079,51.2414,51.3468,5646094.0
2021-04-14 14:00:00,53.6,53.92,53.02,53.85,7516958.0,51.3564,51.663,50.8006,51.5959,7516958.0
2021-04-14 14:30:00,53.84,53.93,53.24,53.3,4613782.0,51.5863,51.6725,51.0114,51.0689,4613782.0
2021-04-14 15:00:00,53.27,53.63,52.96,53.58,5808822.0,51.0402,51.3851,50.7432,51.3372,5808822.0
2021-04-14 15:30:00,53.55,53.65,52.88,53.28,6668550.0,51.3085,51.4043,50.6665,51.0498,6668550.0
2021-04-15 09:30:00,54.69,55.25,54.62,54.99,9005310.0,52.4007,52.9373,52.3337,52.6882,9005310.0
2021-04-15 10:00:00,54.99,55.37,54.72,55.37,6080806.0,52.6882,53.0523,52.4295,53.0523,6080806.0
2021-04-15 10:30:00,55.37,55.51,55.21,55.29,3950206.0,53.0523,53.1864,52.899,52.9756,3950206.0
2021-04-15 11:00:00,55.3,55.64,55.12,55.17,4031626.0,52.9852,53.311,52.8127,52.8606,4031626.0
2021-04-15 11:30:00,55.17,55.23,54.95,55.06,3748452.0,52.8606,52.9181,52.6499,52.7552,3748452.0
2021-04-15 12:00:00,55.05,55.29,54.85,55.24,3345704.0,52.7457,52.9756,52.554,52.9277,3345704.0
2021-04-15 12:30:00,55.25,55.62,55.25,55.6,3406368.0,52.9373,53.2918,52.9373,53.2726,3406368.0
2021-04-15 13:00:00,55.6,55.66,55.27,55.56,2721420.0,53.2726,53.3301,52.9565,53.2343,2721420.0
2021-04-15 13:30:00,55.57,55.75,55.55,55.66,2209636.0,53.2439,53.4164,53.2247,53.3301,2209636.0
2021-04-15 14:00:00,55.66,55.77,55.48,55.66,2654848.0,53.3301,53.4355,53.1577,53.3301,2654848.0
2021-04-15 14:30:00,55.66,55.73,55.39,55.51,2545382.0,53.3301,53.3972,53.0714,53.1864,2545382.0
2021-04-15 15:00:00,55.51,55.6,55.25,55.34,3068732.0,53.1864,53.2726,52.9373,53.0235,3068732.0
2021-04-15 15:30:00,55.34,55.88,55.33,55.7,5886490.0,53.0235,53.5409,53.0139,53.3685,5886490.0
2021-04-16 09:30:00,55.96,55.96,54.95,55.08,9353372.0,53.6176,53.6176,52.6499,52.7744,9353372.0
2021-04-16 10:00:00,55.08,55.88,54.99,55.49,6790920.0,52.7744,53.5409,52.6882,53.1672,6790920.0
2021-04-16 10:30:00,55.5,55.73,55.27,55.56,5107790.0,53.1768,53.3972,52.9565,53.2343,5107790.0
2021-04-16 11:00:00,55.57,55.73,55.35,55.41,4105498.0,53.2439,53.3972,53.0331,53.0906,4105498.0
2021-04-16 11:30:00,55.42,55.62,55.37,55.6,3098792.0,53.1002,53.2918,53.0523,53.2726,3098792.0
2021-04-16 12:00:00,55.6,55.94,55.54,55.87,3078480.0,53.2726,53.5984,53.2152,53.5313,3078480.0
2021-04-16 12:30:00,55.87,55.95,55.72,55.79,1878634.0,53.5313,53.608,53.3876,53.4547,1878634.0
2021-04-16 13:00:00,55.79,55.88,55.6,55.63,1642168.0,53.4547,53.5409,53.2726,53.3014,1642168.0
2021-04-16 13:30:00,55.63,55.74,55.5,55.5,1780732.0,53.3014,53.4068,53.1768,53.1768,1780732.0
2021-04-16 14:00:00,55.51,55.81,55.47,55.77,2742532.0,53.1864,53.4739,53.1481,53.4355,2742532.0
2021-04-16 14:30:00,55.77,55.9,55.76,55.87,2166980.0,53.4355,53.5601,53.4259,53.5313,2166980.0
2021-04-16 15:00:00,55.87,55.94,55.74,55.85,2919774.0,53.5313,53.5984,53.4068,53.5122,2919774.0
2021-04-16 15:30:00,55.86,55.99,55.77,55.88,5137930.0,53.5218,53.6463,53.4355,53.5409,5137930.0
2021-04-19 09:30:00,55.1,55.69,54.95,55.46,8384330.0,52.7936,53.3589,52.6499,53.1385,8384330.0
2021-04-19 10:00:00,55.47,55.6,54.21,54.67,10494230.0,53.1481,53.2726,51.9408,52.3816,10494230.0
2021-04-19 10:30:00,54.68,54.85,53.86,54.62,8129846.0,52.3912,52.554,51.6055,52.3337,8129846.0
2021-04-19 11:00:00,54.62,54.9,54.41,54.62,5034056.0,52.3337,52.6019,52.1325,52.3337,5034056.0
2021-04-19 11:30:00,54.6,54.63,53.8,54.08,6416100.0,52.3145,52.3432,51.548,51.8163,6416100.0
2021-04-19 12:00:00,54.07,54.31,53.65,53.82,5846532.0,51.8067,52.0366,51.4043,51.5672,5846532.0
2021-04-19 12:30:00,53.82,53.88,53.38,53.72,5237894.0,51.5672,51.6246,51.1456,51.4713,5237894.0
2021-04-19 13:00:00,53.71,54.18,53.62,53.98,3346340.0,51.4618,51.9121,51.3755,51.7205,3346340.0
2021-04-19 13:30:00,53.98,54.32,53.88,54.05,3265276.0,51.7205,52.0462,51.6246,51.7875,3265276.0
2021-04-19 14:00:00,54.05,54.27,53.85,54.2,2664448.0,51.7875,51.9983,51.5959,51.9312,2664448.0
2021-04-19 14:30:00,54.19,54.23,53.8,54.16,3021328.0,51.9217,51.96,51.548,51.8929,3021328.0
2021-04-19 15:00:00,54.15,54.2,53.81,53.88,3262034.0,51.8833,51.9312,51.5576,51.6246,3262034.0
2021-04-19 15:30:00,53.88,54.38,53.75,54.37,5282210.0,51.6246,52.1037,51.5001,52.0941,5282210.0
2021-04-20 09:30:00,54.02,54.66,53.76,54.38,8848134.0,51.7588,52.372,51.5097,52.1037,8848134.0
2021-04-20 10:00:00,54.37,54.49,53.89,54.12,6773792.0,52.0941,52.2091,51.6342,51.8546,6773792.0
2021-04-20 10:30:00,54.12,54.13,52.98,53.19,9384490.0,51.8546,51.8642,50.7623,50.9635,9384490.0
2021-04-20 11:00:00,53.18,53.41,52.4,52.6,9045842.0,50.9539,51.1743,50.2066,50.3982,9045842.0
2021-04-20 11:30:00,52.59,52.94,52.2,52.76,7646706.0,50.3886,50.724,50.015,50.5515,7646706.0
2021-04-20 12:00:00,52.76,53.21,52.66,53.07,3902074.0,50.5515,50.9827,50.4557,50.8485,3902074.0
2021-04-20 12:30:00,53.07,53.12,52.69,52.89,3204340.0,50.8485,50.8965,50.4845,50.6761,3204340.0
2021-04-20 13:00:00,52.89,53.05,52.45,52.52,3499948.0,50.6761,50.8294,50.2545,50.3216,3499948.0
2021-04-20 13:30:00,52.54,53.11,52.52,53.09,3013966.0,50.3407,50.8869,50.3216,50.8677,3013966.0
2021-04-20 14:00:00,53.08,53.16,52.77,52.78,2822116.0,50.8581,50.9348,50.5611,50.5707,2822116.0
2021-04-20 14:30:00,52.79,52.84,52.38,52.49,3197926.0,50.5803,50.6282,50.1874,50.2928,3197926.0
2021-04-20 15:00:00,52.49,53.05,52.49,52.98,2989770.0,50.2928,50.8294,50.2928,50.7623,2989770.0
2021-04-20 15:30:00,52.99,53.35,52.93,53.13,5281990.0,50.7719,51.1168,50.7144,50.906,5281990.0
2021-04-21 09:30:00,52.53,53.21,52.01,53.18,8837504.0,50.3312,50.9827,49.8329,50.9539,8837504.0
2021-04-21 10:00:00,53.19,53.4,52.69,53.34,6684356.0,50.9635,51.1647,50.4845,51.1072,6684356.0
2021-04-21 10:30:00,53.34,53.35,52.8,52.97,3846432.0,51.1072,51.1168,50.5898,50.7527,3846432.0
2021-04-21 11:00:00,52.97,53.76,52.89,53.72,5413418.0,50.7527,51.5097,50.6761,51.4713,5413418.0
2021-04-21 11:30:00,53.7,54.04,53.69,53.99,3725504.0,51.4522,51.7779,51.4426,51.73,3725504.0
2021-04-21 12:00:00,53.99,54.02,53.74,53.76,2064954.0,51.73,51.7588,51.4905,51.5097,2064954.0
2021-04-21 12:30:00,53.76,53.83,53.54,53.59,2305550.0,51.5097,51.5767,51.2989,51.3468,2305550.0
2021-04-21 13:00:00,53.6,53.94,53.57,53.8,2277376.0,51.3564,51.6821,51.3276,51.548,2277376.0
2021-04-21 13:30:00,53.8,53.92,53.71,53.84,1725308.0,51.548,51.663,51.4618,51.5863,1725308.0
2021-04-21 14:00:00,53.84,53.99,53.7,53.87,2048296.0,51.5863,51.73,51.4522,51.6151,2048296.0
2021-04-21 14:30:00,53.86,53.93,53.72,53.8,2296386.0,51.6055,51.6725,51.4713,51.548,2296386.0
2021-04-21 15:00:00,53.79,54.01,53.7,53.99,2217950.0,51.5384,51.7492,51.4522,51.73,2217950.0
2021-04-21 15:30:00,53.99,54.62,53.99,54.52,5719268.0,51.73,52.3337,51.73,52.2379,5719268.0
2021-04-22 09:30:00,54.33,54.46,53.78,54.1,8707498.0,52.0558,52.1804,51.5288,51.8354,8707498.0
2021-04-22 10:00:00,54.09,54.53,53.8,54.44,5996798.0,51.8259,52.2474,51.548,52.1612,5996798.0
2021-04-22 10:30:00,54.45,54.82,54.43,54.6,5518292.0,52.1708,52.5253,52.1516,52.3145,5518292.0
2021-04-22 11:00:00,54.59,54.69,54.33,54.37,2662402.0,52.3049,52.4007,52.0558,52.0941,2662402.0
2021-04-22 11:30:00,54.37,54.63,54.26,54.4,3052528.0,52.0941,52.3432,51.9887,52.1229,3052528.0
2021-04-22 12:00:00,54.41,54.62,54.21,54.6,2800854.0,52.1325,52.3337,51.9408,52.3145,2800854.0
2021-04-22 12:30:00,54.61,54.79,54.6,54.77,3087466.0,52.3241,52.4965,52.3145,52.4774,3087466.0
2021-04-22 13:00:00,54.76,54.8,52.92,53.73,15128134.0,52.4678,52.5061,50.7048,51.4809,15128134.0
2021-04-22 13:30:00,53.73,53.74,52.14,52.34,8379876.0,51.4809,51.4905,49.9575,50.1491,8379876.0
2021-04-22 14:00:00,52.33,52.87,51.97,52.86,7598148.0,50.1395,50.6569,49.7946,50.6473,7598148.0
2021-04-22 14:30:00,52.87,53.03,52.59,52.68,4776642.0,50.6569,50.8102,50.3886,50.4749,4776642.0
2021-04-22 15:00:00,52.69,52.96,52.22,52.38,4132518.0,50.4845,50.7432,50.0341,50.1874,4132518.0
2021-04-22 15:30:00,52.35,52.8,52.32,52.59,6338720.0,50.1587,50.5898,50.1299,50.3886,6338720.0
2021-04-23 09:30:00,52.86,53.51,52.86,53.44,7488770.0,50.6473,51.2701,50.6473,51.2031,7488770.0
2021-04-23 10:00:00,53.45,53.73,53.34,53.49,5317578.0,51.2126,51.4809,51.1072,51.251,5317578.0
2021-04-23 10:30:00,53.49,53.96,53.4,53.93,4775278.0,51.251,51.7013,51.1647,51.6725,4775278.0
2021-04-23 11:00:00,53.93,54.44,53.82,54.35,3788228.0,51.6725,52.1612,51.5672,52.075,3788228.0
2021-04-23 11:30:00,54.35,54.67,54.34,54.51,3090362.0,52.075,52.3816,52.0654,52.2283,3090362.0
2021-04-23 12:00:00,54.52,54.68,54.47,54.49,2421922.0,52.2379,52.3912,52.1899,52.2091,2421922.0
2021-04-23 12:30:00,54.5,54.88,54.49,54.82,2760996.0,52.2187,52.5828,52.2091,52.5253,2760996.0
2021-04-23 13:00:00,54.83,54.9,54.72,54.8,1963900.0,52.5349,52.6019,52.4295,52.5061,1963900.0
2021-04-23 13:30:00,54.8,54.96,54.79,54.83,1956504.0,52.5061,52.6594,52.4965,52.5349,1956504.0
2021-04-23 14:00:00,54.82,54.88,54.68,54.8,2031308.0,52.5253,52.5828,52.3912,52.5061,2031308.0
2021-04-23 14:30:00,54.79,55.02,54.71,54.94,2514820.0,52.4965,52.7169,52.4199,52.6403,2514820.0
2021-04-23 15:00:00,54.94,55.01,54.81,54.98,2536244.0,52.6403,52.7073,52.5157,52.6786,2536244.0
2021-04-23 15:30:00,54.98,55.16,54.5,54.54,6027794.0,52.6786,52.8511,52.2187,52.257,6027794.0
2021-04-26 09:30:00,54.65,54.85,54.27,54.63,8461338.0,52.3624,52.554,51.9983,52.3432,8461338.0
2021-04-26 10:00:00,54.63,55.04,54.63,54.88,5472070.0,52.3432,52.7361,52.3432,52.5828,5472070.0
2021-04-26 10:30:00,54.88,55.17,54.78,54.96,3370624.0,52.5828,52.8606,52.487,52.6594,3370624.0
2021-04-26 11:00:00,54.96,55.3,54.96,55.18,2731350.0,52.6594,52.9852,52.6594,52.8702,2731350.0
2021-04-26 11:30:00,55.18,55.26,55.05,55.09,1993210.0,52.8702,52.9469,52.7457,52.784,1993210.0
2021-04-26 12:00:00,55.1,55.15,54.9,55.07,2504396.0,52.7936,52.8415,52.6019,52.7648,2504396.0
2021-04-26 12:30:00,55.07,55.3,55.04,55.22,1677818.0,52.7648,52.9852,52.7361,52.9086,1677818.0
2021-04-26 13:00:00,55.22,55.27,55.03,55.12,2347340.0,52.9086,52.9565,52.7265,52.8127,2347340.0
2021-04-26 13:30:00,55.12,55.38,55.09,55.35,2962208.0,52.8127,53.0619,52.784,53.0331,2962208.0
2021-04-26 14:00:00,55.35,55.52,55.35,55.48,2082736.0,53.0331,53.196,53.0331,53.1577,2082736.0
2021-04-26 14:30:00,55.48,55.68,55.48,55.67,2358972.0,53.1577,53.3493,53.1577,53.3397,2358972.0
2021-04-26 15:00:00,55.68,55.74,55.32,55.37,2440168.0,53.3493,53.4068,53.0044,53.0523,2440168.0
2021-04-26 15:30:00,55.37,55.61,55.23,55.61,4994864.0,53.0523,53.2822,52.9181,53.2822,4994864.0
2021-04-27 09:30:00,55.74,55.84,54.79,54.87,10462460.0,53.4068,53.5026,52.4965,52.5732,10462460.0
2021-04-27 10:00:00,54.88,54.96,54.45,54.94,8304126.0,52.5828,52.6594,52.1708,52.6403,8304126.0
2021-04-27 10:30:00,54.95,54.99,54.38,54.78,5641314.0,52.6499,52.6882,52.1037,52.487,5641314.0
2021-04-27 11:00:00,54.79,54.92,54.62,54.88,3189158.0,52.4965,52.6211,52.3337,52.5828,3189158.0
2021-04-27 11:30:00,54.88,55.09,54.82,55.0,2998236.0,52.5828,52.784,52.5253,52.6978,2998236.0
2021-04-27 12:00:00,55.01,55.13,54.9,55.08,2844704.0,52.7073,52.8223,52.6019,52.7744,2844704.0
2021-04-27 12:30:00,55.08,55.23,54.92,54.96,2865042.0,52.7744,52.9181,52.6211,52.6594,2865042.0
2021-04-27 13:00:00,54.97,55.08,54.92,54.97,2404768.0,52.669,52.7744,52.6211,52.669,2404768.0
2021-04-27 13:30:00,54.96,55.07,54.88,54.93,2094342.0,52.6594,52.7648,52.5828,52.6307,2094342.0
2021-04-27 14:00:00,54.93,55.04,54.71,55.01,2841556.0,52.6307,52.7361,52.4199,52.7073,2841556.0
2021-04-27 14:30:00,55.01,55.06,54.93,54.94,2016054.0,52.7073,52.7552,52.6307,52.6403,2016054.0
2021-04-27 15:00:00,54.93,55.03,54.79,54.96,2862994.0,52.6307,52.7265,52.4965,52.6594,2862994.0
2021-04-27 15:30:00,54.97,55.13,54.73,54.82,5276692.0,52.669,52.8223,52.4391,52.5253,5276692.0
2021-04-28 09:30:00,54.7,55.1,54.07,55.09,8244892.0,52.4103,52.7936,51.8067,52.784,8244892.0
2021-04-28 10:00:00,55.09,55.18,54.79,54.81,5172558.0,52.784,52.8702,52.4965,52.5157,5172558.0
2021-04-28 10:30:00,54.81,54.82,54.24,54.51,4363544.0,52.5157,52.5253,51.9696,52.2283,4363544.0
2021-04-28 11:00:00,54.51,54.6,54.22,54.42,3238214.0,52.2283,52.3145,51.9504,52.142,3238214.0
2021-04-28 11:30:00,54.42,54.6,54.1,54.12,3493636.0,52.142,52.3145,51.8354,51.8546,3493636.0
2021-04-28 12:00:00,54.12,54.38,53.99,54.33,3035782.0,51.8546,52.1037,51.73,52.0558,3035782.0
2021-04-28 12:30:00,54.33,54.52,54.27,54.45,1725838.0,52.0558,52.2379,51.9983,52.1708,1725838.0
2021-04-28 13:00:00,54.46,54.54,54.38,54.5,1456464.0,52.1804,52.257,52.1037,52.2187,1456464.0
2021-04-28 13:30:00,54.49,54.54,54.28,54.31,1750932.0,52.2091,52.257,52.0079,52.0366,1750932.0
2021-04-28 14:00:00,54.31,54.79,54.05,54.43,4519590.0,52.0366,52.4965,51.7875,52.1516,4519590.0
2021-04-28 14:30:00,54.44,55.2,54.18,54.87,6745008.0,52.1612,52.8894,51.9121,52.5732,6745008.0
2021-04-28 15:00:00,54.87,54.94,54.2,54.62,5409394.0,52.5732,52.6403,51.9312,52.3337,5409394.0
2021-04-28 15:30:00,54.62,54.65,54.06,54.18,3755512.0,52.3337,52.3624,51.7971,51.9121,3755512.0
2021-04-29 09:30:00,55.9,56.12,54.82,55.02,10462500.0,53.5601,53.7709,52.5253,52.7169,10462500.0
2021-04-29 10:00:00,55.02,55.04,54.49,54.74,7593302.0,52.7169,52.7361,52.2091,52.4486,7593302.0
2021-04-29 10:30:00,54.76,54.78,54.05,54.56,7725312.0,52.4678,52.487,51.7875,52.2762,7725312.0
2021-04-29 11:00:00,54.56,54.74,54.37,54.56,3386834.0,52.2762,52.4486,52.0941,52.2762,3386834.0
2021-04-29 11:30:00,54.56,54.57,53.63,53.79,4608350.0,52.2762,52.2858,51.3851,51.5384,4608350.0
2021-04-29 12:00:00,53.79,53.83,53.29,53.65,4773794.0,51.5384,51.5767,51.0593,51.4043,4773794.0
2021-04-29 12:30:00,53.65,54.13,53.49,54.05,3445290.0,51.4043,51.8642,51.251,51.7875,3445290.0
2021-04-29 13:00:00,54.05,54.38,53.83,54.32,3700070.0,51.7875,52.1037,51.5767,52.0462,3700070.0
2021-04-29 13:30:00,54.33,54.55,54.09,54.51,3632664.0,52.0558,52.2666,51.8259,52.2283,3632664.0
2021-04-29 14:00:00,54.51,54.77,54.42,54.68,3182038.0,52.2283,52.4774,52.142,52.3912,3182038.0
2021-04-29 14:30:00,54.68,55.13,54.68,55.02,4150906.0,52.3912,52.8223,52.3912,52.7169,4150906.0
2021-04-29 15:00:00,55.02,55.17,54.77,54.77,3483668.0,52.7169,52.8606,52.4774,52.4774,3483668.0
2021-04-29 15:30:00,54.79,55.0,54.72,54.88,4589690.0,52.4965,52.6978,52.4295,52.5828,4589690.0
2021-04-30 09:30:00,53.65,54.33,53.52,54.32,7834570.0,51.4043,52.0558,51.2797,52.0462,7834570.0
2021-04-30 10:00:00,54.31,54.78,53.93,54.77,5366606.0,52.0366,52.487,51.6725,52.4774,5366606.0
2021-04-30 10:30:00,54.77,54.9,54.21,54.22,5400514.0,52.4774,52.6019,51.9408,51.9504,5400514.0
2021-04-30 11:00:00,54.21,54.36,53.79,53.86,5103806.0,51.9408,52.0845,51.5384,51.6055,5103806.0
2021-04-30 11:30:00,53.85,54.42,53.77,54.3,3211676.0,51.5959,52.142,51.5192,52.0271,3211676.0
2021-04-30 12:00:00,54.3,54.45,54.16,54.25,2053122.0,52.0271,52.1708,51.8929,51.9792,2053122.0
2021-04-30 12:30:00,54.25,54.35,53.9,54.11,2682380.0,51.9792,52.075,51.6438,51.845,2682380.0
2021-04-30 13:00:00,54.1,54.22,53.94,54.15,2667878.0,51.8354,51.9504,51.6821,51.8833,2667878.0
2021-04-30 13:30:00,54.14,54.24,53.35,53.51,3865382.0,51.8738,51.9696,51.1168,51.2701,3865382.0
2021-04-30 14:00:00,53.5,53.79,53.43,53.76,2964448.0,51.2605,51.5384,51.1935,51.5097,2964448.0
2021-04-30 14:30:00,53.77,53.92,53.7,53.72,2196814.0,51.5192,51.663,51.4522,51.4713,2196814.0
2021-04-30 15:00:00,53.72,53.95,53.45,53.86,3443380.0,51.4713,51.6917,51.2126,51.6055,3443380.0
2021-04-30 15:30:00,53.85,53.89,53.35,53.75,5342792.0,51.5959,51.6342,51.1168,51.5001,5342792.0
2021-05-03 09:30:00,54.38,54.38,53.63,53.92,8743504.0,52.1037,52.1037,51.3851,51.663,8743504.0
2021-05-03 10:00:00,53.92,54.74,53.73,54.49,6437096.0,51.663,52.4486,51.4809,52.2091,6437096.0
2021-05-03 10:30:00,54.49,54.62,53.49,53.59,6394370.0,52.2091,52.3337,51.251,51.3468,6394370.0
2021-05-03 11:00:00,53.59,53.59,52.77,52.85,7371740.0,51.3468,51.3468,50.5611,50.6378,7371740.0
2021-05-03 11:30:00,52.84,53.32,52.8,53.2,5218840.0,50.6282,51.0881,50.5898,50.9731,5218840.0
2021-05-03 12:00:00,53.2,53.28,52.96,52.97,3646352.0,50.9731,51.0498,50.7432,50.7527,3646352.0
2021-05-03 12:30:00,52.97,52.99,52.72,52.94,3232664.0,50.7527,50.7719,50.5132,50.724,3232664.0
2021-05-03 13:00:00,52.94,53.16,52.82,52.82,3321656.0,50.724,50.9348,50.609,50.609,3321656.0
2021-05-03 13:30:00,52.81,53.07,52.73,52.98,2368624.0,50.5994,50.8485,50.5228,50.7623,2368624.0
2021-05-03 14:00:00,52.98,53.23,52.97,53.16,2935382.0,50.7623,51.0018,50.7527,50.9348,2935382.0
2021-05-03 14:30:00,53.17,53.28,53.07,53.18,2434860.0,50.9444,51.0498,50.8485,50.9539,2434860.0
2021-05-03 15:00:00,53.19,53.25,52.96,53.02,2659142.0,50.9635,51.021,50.7432,50.8006,2659142.0
2021-05-03 15:30:00,53.02,53.05,52.73,52.92,5344982.0,50.8006,50.8294,50.5228,50.7048,5344982.0
2021-05-04 09:30:00,51.7,51.85,49.99,50.07,15709712.0,49.5359,49.6796,47.8975,47.9741,15709712.0
2021-05-04 10:00:00,50.08,50.19,49.51,50.11,11899096.0,47.9837,48.0891,47.4376,48.0124,11899096.0
2021-05-04 10:30:00,50.1,50.1,49.26,49.34,8356212.0,48.0029,48.0029,47.198,47.2747,8356212.0
2021-05-04 11:00:00,49.34,49.55,48.63,49.02,9252588.0,47.2747,47.4759,46.5944,46.9681,9252588.0
2021-05-04 11:30:00,49.03,49.13,48.23,48.47,7987168.0,46.9777,47.0735,46.2111,46.4411,7987168.0
2021-05-04 12:00:00,48.47,49.03,48.38,48.94,5278342.0,46.4411,46.9777,46.3549,46.8914,5278342.0
2021-05-04 12:30:00,48.94,48.94,48.41,48.58,4453784.0,46.8914,46.8914,46.3836,46.5465,4453784.0
2021-05-04 13:00:00,48.56,49.15,48.51,49.02,4978658.0,46.5273,47.0926,46.4794,46.9681,4978658.0
2021-05-04 13:30:00,49.02,49.16,48.74,48.85,3807288.0,46.9681,47.1022,46.6998,46.8052,3807288.0
2021-05-04 14:00:00,48.84,49.3,48.71,49.04,3998718.0,46.7956,47.2364,46.6711,46.9872,3998718.0
2021-05-04 14:30:00,49.03,49.49,48.99,49.35,3654936.0,46.9777,47.4184,46.9393,47.2843,3654936.0
2021-05-04 15:00:00,49.35,49.45,49.05,49.26,4373796.0,47.2843,47.3801,46.9968,47.198,4373796.0
2021-05-04 15:30:00,49.26,50.08,49.13,50.08,8812010.0,47.198,47.9837,47.0735,47.9837,8812010.0
2021-05-05 09:30:00,51.02,51.43,50.6,50.67,10121882.0,48.8844,49.2772,48.4819,48.549,10121882.0
2021-05-05 10:00:00,50.67,50.76,49.93,50.51,8974786.0,48.549,48.6352,47.84,48.3957,8974786.0
2021-05-05 10:30:00,50.51,50.95,50.46,50.85,5289840.0,48.3957,48.8173,48.3478,48.7215,5289840.0
2021-05-05 11:00:00,50.85,50.99,50.45,50.62,4086962.0,48.7215,48.8556,48.3382,48.5011,4086962.0
2021-05-05 11:30:00,50.62,51.04,50.57,51.0,2834188.0,48.5011,48.9035,48.4532,48.8652,2834188.0
2021-05-05 12:00:00,51.0,51.06,50.72,50.76,2469332.0,48.8652,48.9227,48.5969,48.6352,2469332.0
2021-05-05 12:30:00,50.77,50.82,50.34,50.38,3249520.0,48.6448,48.6927,48.2328,48.2711,3249520.0
2021-05-05 13:00:00,50.39,50.52,50.15,50.51,3302994.0,48.2807,48.4053,48.0508,48.3957,3302994.0
2021-05-05 13:30:00,50.52,50.66,50.33,50.41,2326946.0,48.4053,48.5394,48.2232,48.2999,2326946.0
2021-05-05 14:00:00,50.42,50.45,50.07,50.25,2800458.0,48.3095,48.3382,47.9741,48.1466,2800458.0
2021-05-05 14:30:00,50.26,50.41,50.05,50.09,2295782.0,48.1562,48.2999,47.955,47.9933,2295782.0
2021-05-05 15:00:00,50.08,50.14,49.2,49.37,6510012.0,47.9837,48.0412,47.1405,47.3034,6510012.0
2021-05-05 15:30:00,49.35,49.82,49.28,49.53,6228794.0,47.2843,47.7346,47.2172,47.4567,6228794.0
2021-05-06 09:30:00,49.44,49.71,48.78,48.83,11198488.0,47.3705,47.6292,46.7381,46.786,11198488.0
2021-05-06 10:00:00,48.82,49.05,48.4,48.71,9320500.0,46.7764,46.9968,46.374,46.6711,9320500.0
2021-05-06 10:30:00,48.71,49.48,48.64,49.24,6296128.0,46.6711,47.4088,46.604,47.1789,6296128.0
2021-05-06 11:00:00,49.24,49.57,48.6,49.54,6869254.0,47.1789,47.4951,46.5657,47.4663,6869254.0
2021-05-06 11:30:00,49.55,50.32,49.47,50.12,6704208.0,47.4759,48.2137,47.3992,48.022,6704208.0
2021-05-06 12:00:00,50.13,50.51,49.94,50.51,4483220.0,48.0316,48.3957,47.8496,48.3957,4483220.0
2021-05-06 12:30:00,50.51,50.6,50.24,50.3,3555576.0,48.3957,48.4819,48.137,48.1945,3555576.0
2021-05-06 13:00:00,50.29,50.42,49.8,49.96,3550726.0,48.1849,48.3095,47.7154,47.8687,3550726.0
2021-05-06 13:30:00,49.94,50.13,49.48,49.54,3085944.0,47.8496,48.0316,47.4088,47.4663,3085944.0
2021-05-06 14:00:00,49.52,49.88,49.31,49.35,4398956.0,47.4471,47.7921,47.2459,47.2843,4398956.0
2021-05-06 14:30:00,49.35,49.73,49.24,49.46,3918896.0,47.2843,47.6484,47.1789,47.3897,3918896.0
2021-05-06 15:00:00,49.46,49.98,49.34,49.88,4321460.0,47.3897,47.8879,47.2747,47.7921,4321460.0
2021-05-06 15:30:00,49.89,50.74,49.79,50.68,7956184.0,47.8017,48.6161,47.7058,48.5586,7956184.0
2021-05-07 09:30:00,51.99,52.42,51.4,52.08,14093356.0,49.8138,50.2258,49.2485,49.9,14093356.0
2021-05-07 10:00:00,52.08,53.04,51.81,52.69,10601028.0,49.9,50.8198,49.6413,50.4845,10601028.0
2021-05-07 10:30:00,52.7,52.93,52.33,52.59,5467704.0,50.494,50.7144,50.1395,50.3886,5467704.0
2021-05-07 11:00:00,52.6,52.88,52.53,52.85,3681936.0,50.3982,50.6665,50.3312,50.6378,3681936.0
2021-05-07 11:30:00,52.86,52.94,52.62,52.81,3660964.0,50.6473,50.724,50.4174,50.5994,3660964.0
2021-05-07 12:00:00,52.8,52.82,52.25,52.3,2759204.0,50.5898,50.609,50.0629,50.1108,2759204.0
2021-05-07 12:30:00,52.29,52.35,52.02,52.25,3698558.0,50.1012,50.1587,49.8425,50.0629,3698558.0
2021-05-07 13:00:00,52.25,52.27,51.67,51.69,3993200.0,50.0629,50.082,49.5071,49.5263,3993200.0
2021-05-07 13:30:00,51.7,51.97,51.6,51.6,3297314.0,49.5359,49.7946,49.4401,49.4401,3297314.0
2021-05-07 14:00:00,51.6,51.9,51.38,51.88,3492152.0,49.4401,49.7275,49.2293,49.7084,3492152.0
2021-05-07 14:30:00,51.88,52.07,51.55,52.02,3274284.0,49.7084,49.8904,49.3922,49.8425,3274284.0
2021-05-07 15:00:00,52.02,52.34,51.96,52.14,4107614.0,49.8425,50.1491,49.785,49.9575,4107614.0
2021-05-07 15:30:00,52.15,52.27,51.85,51.88,5656040.0,49.9671,50.082,49.6796,49.7084,5656040.0
2021-05-10 09:30:00,51.26,51.33,49.7,49.94,11218214.0,49.1143,49.1814,47.6196,47.8496,11218214.0
2021-05-10 10:00:00,49.95,50.16,49.57,49.73,8242094.0,47.8591,48.0604,47.4951,47.6484,8242094.0
2021-05-10 10:30:00,49.72,49.83,49.08,49.35,7167054.0,47.6388,47.7442,47.0256,47.2843,7167054.0
2021-05-10 11:00:00,49.35,49.59,49.05,49.49,5742088.0,47.2843,47.5142,46.9968,47.4184,5742088.0
2021-05-10 11:30:00,49.49,49.79,49.31,49.77,4275098.0,47.4184,47.7058,47.2459,47.6867,4275098.0
2021-05-10 12:00:00,49.76,50.04,49.68,49.77,4263984.0,47.6771,47.9454,47.6004,47.6867,4263984.0
2021-05-10 12:30:00,49.77,49.79,49.5,49.54,2521974.0,47.6867,47.7058,47.428,47.4663,2521974.0
2021-05-10 13:00:00,49.54,49.71,49.4,49.52,3006560.0,47.4663,47.6292,47.3322,47.4471,3006560.0
2021-05-10 13:30:00,49.52,49.54,49.13,49.25,3732692.0,47.4471,47.4663,47.0735,47.1884,3732692.0
2021-05-10 14:00:00,49.24,49.29,48.19,48.34,9372620.0,47.1789,47.2268,46.1728,46.3165,9372620.0
2021-05-10 14:30:00,48.34,48.49,48.02,48.26,6918916.0,46.3165,46.4603,46.0099,46.2399,6918916.0
2021-05-10 15:00:00,48.26,48.5,48.18,48.35,5623928.0,46.2399,46.4698,46.1632,46.3261,5623928.0
2021-05-10 15:30:00,48.36,48.59,47.88,47.91,9261384.0,46.3357,46.5561,45.8758,45.9045,9261384.0
2021-05-11 09:30:00,45.3,47.01,45.0,47.01,16656128.0,43.4038,45.0422,43.1163,45.0422,16656128.0
2021-05-11 10:00:00,47.01,47.09,45.85,45.91,12176274.0,45.0422,45.1189,43.9308,43.9883,12176274.0
2021-05-11 10:30:00,45.9,46.59,45.45,46.38,10020132.0,43.9787,44.6398,43.5475,44.4386,10020132.0
2021-05-11 11:00:00,46.37,47.45,45.87,47.41,8485640.0,44.429,45.4638,43.9499,45.4255,8485640.0
2021-05-11 11:30:00,47.4,47.59,47.04,47.38,7138708.0,45.4159,45.5979,45.071,45.3967,7138708.0
2021-05-11 12:00:00,47.38,47.73,47.21,47.27,4837520.0,45.3967,45.7321,45.2338,45.2913,4837520.0
2021-05-11 12:30:00,47.27,47.46,46.74,47.02,3900850.0,45.2913,45.4734,44.7835,45.0518,3900850.0
2021-05-11 13:00:00,47.02,47.94,46.97,47.87,5212176.0,45.0518,45.9333,45.0039,45.8662,5212176.0
2021-05-11 13:30:00,47.87,48.06,47.52,47.69,4895550.0,45.8662,46.0483,45.5309,45.6937,4895550.0
2021-05-11 14:00:00,47.69,48.12,47.3,48.1,6253000.0,45.6937,46.1057,45.3201,46.0866,6253000.0
2021-05-11 14:30:00,48.09,48.1,47.37,47.63,5825584.0,46.077,46.0866,45.3871,45.6363,5825584.0
2021-05-11 15:00:00,47.63,48.11,47.41,47.91,5451924.0,45.6363,46.0962,45.4255,45.9045,5451924.0
2021-05-11 15:30:00,47.91,47.97,47.21,47.77,8093848.0,45.9045,45.962,45.2338,45.7704,8093848.0
2021-05-12 09:30:00,45.51,46.58,45.4,45.79,9952496.0,43.605,44.6302,43.4996,43.8733,9952496.0
2021-05-12 10:00:00,45.79,45.84,45.21,45.24,8869940.0,43.8733,43.9212,43.3176,43.3463,8869940.0
2021-05-12 10:30:00,45.24,45.41,44.49,44.74,10697268.0,43.3463,43.5092,42.6277,42.8672,10697268.0
2021-05-12 11:00:00,44.75,45.26,44.62,44.85,6365858.0,42.8768,43.3655,42.7523,42.9726,6365858.0
2021-05-12 11:30:00,44.85,44.91,44.19,44.24,7101524.0,42.9726,43.0301,42.3403,42.3882,7101524.0
2021-05-12 12:00:00,44.24,44.56,43.88,44.32,8124144.0,42.3882,42.6948,42.0432,42.4648,8124144.0
2021-05-12 12:30:00,44.32,44.66,44.1,44.62,5885708.0,42.4648,42.7906,42.254,42.7523,5885708.0
2021-05-12 13:00:00,44.6,45.06,44.35,44.44,5965176.0,42.7331,43.1738,42.4936,42.5798,5965176.0
2021-05-12 13:30:00,44.43,44.64,44.18,44.33,4995150.0,42.5702,42.7714,42.3307,42.4744,4995150.0
2021-05-12 14:00:00,44.3,44.47,43.96,44.35,6333392.0,42.4456,42.6085,42.1199,42.4936,6333392.0
2021-05-12 14:30:00,44.35,44.87,44.23,44.46,6538356.0,42.4936,42.9918,42.3786,42.599,6538356.0
2021-05-12 15:00:00,44.46,44.55,43.91,44.12,6828086.0,42.599,42.6852,42.072,42.2732,6828086.0
2021-05-12 15:30:00,44.11,44.46,43.66,44.06,13473602.0,42.2636,42.599,41.8324,42.2157,13473602.0
2021-05-13 09:30:00,45.31,45.79,44.96,45.69,12721924.0,43.4134,43.8733,43.078,43.7775,12721924.0
2021-05-13 10:00:00,45.69,46.24,45.66,45.88,9372464.0,43.7775,44.3044,43.7487,43.9595,9372464.0
2021-05-13 10:30:00,45.88,46.34,45.63,46.1,5978128.0,43.9595,44.4003,43.72,44.1703,5978128.0
2021-05-13 11:00:00,46.1,46.15,44.99,45.05,8128724.0,44.1703,44.2182,43.1068,43.1643,8128724.0
2021-05-13 11:30:00,45.06,45.38,44.66,44.88,7049872.0,43.1738,43.4804,42.7906,43.0014,7049872.0
2021-05-13 12:00:00,44.88,45.42,44.8,45.35,5209702.0,43.0014,43.5188,42.9247,43.4517,5209702.0
2021-05-13 12:30:00,45.34,45.56,44.76,44.81,5498168.0,43.4421,43.6529,42.8864,42.9343,5498168.0
2021-05-13 13:00:00,44.81,45.07,44.4,44.53,5704376.0,42.9343,43.1834,42.5415,42.666,5704376.0
2021-05-13 13:30:00,44.52,44.6,44.04,44.48,5725308.0,42.6564,42.7331,42.1965,42.6181,5725308.0
2021-05-13 14:00:00,44.48,45.44,44.46,45.31,7457520.0,42.6181,43.5379,42.599,43.4134,7457520.0
2021-05-13 14:30:00,45.32,45.65,45.12,45.33,5425528.0,43.423,43.7391,43.2313,43.4325,5425528.0
2021-05-13 15:00:00,45.35,45.65,45.14,45.46,5129318.0,43.4517,43.7391,43.2505,43.5571,5129318.0
2021-05-13 15:30:00,45.46,45.78,45.01,45.06,7134786.0,43.5571,43.8637,43.1259,43.1738,7134786.0
2021-05-14 09:30:00,46.44,46.82,46.21,46.81,11018208.0,44.4961,44.8602,44.2757,44.8506,11018208.0
2021-05-14 10:00:00,46.81,47.24,46.46,47.04,7905042.0,44.8506,45.2626,44.5152,45.071,7905042.0
2021-05-14 10:30:00,47.04,47.44,47.01,47.43,6184500.0,45.071,45.4542,45.0422,45.4446,6184500.0
2021-05-14 11:00:00,47.43,47.57,47.24,47.48,4615440.0,45.4446,45.5788,45.2626,45.4925,4615440.0
2021-05-14 11:30:00,47.48,47.63,47.43,47.47,3084714.0,45.4925,45.6363,45.4446,45.483,3084714.0
2021-05-14 12:00:00,47.47,47.8,47.42,47.68,2955092.0,45.483,45.7991,45.435,45.6842,2955092.0
2021-05-14 12:30:00,47.68,47.81,47.65,47.77,1813258.0,45.6842,45.8087,45.6554,45.7704,1813258.0
2021-05-14 13:00:00,47.77,47.85,47.71,47.82,1989814.0,45.7704,45.8471,45.7129,45.8183,1989814.0
2021-05-14 13:30:00,47.83,47.88,47.64,47.85,2565202.0,45.8279,45.8758,45.6458,45.8471,2565202.0
2021-05-14 14:00:00,47.86,48.02,47.79,47.96,2529934.0,45.8566,46.0099,45.7896,45.9524,2529934.0
2021-05-14 14:30:00,47.97,48.45,47.97,48.35,5649298.0,45.962,46.4219,45.962,46.3261,5649298.0
2021-05-14 15:00:00,48.35,48.36,48.1,48.21,4285008.0,46.3261,46.3357,46.0866,46.192,4285008.0
2021-05-14 15:30:00,48.21,48.4,47.94,48.02,8094066.0,46.192,46.374,45.9333,46.0099,8094066.0
2021-05-17 09:30:00,47.26,47.58,46.72,46.97,10881970.0,45.2817,45.5884,44.7644,45.0039,10881970.0
2021-05-17 10:00:00,46.95,47.31,46.46,46.9,8407838.0,44.9847,45.3297,44.5152,44.9368,8407838.0
2021-05-17 10:30:00,46.88,47.42,46.68,47.04,5659802.0,44.9177,45.435,44.726,45.071,5659802.0
2021-05-17 11:00:00,47.02,47.16,46.46,46.72,4600022.0,45.0518,45.1859,44.5152,44.7644,4600022.0
2021-05-17 11:30:00,46.73,46.85,46.35,46.46,3351704.0,44.7739,44.8889,44.4098,44.5152,3351704.0
2021-05-17 12:00:00,46.45,46.63,46.26,46.54,3228848.0,44.5057,44.6781,44.3236,44.5919,3228848.0
2021-05-17 12:30:00,46.54,46.77,46.37,46.43,2836260.0,44.5919,44.8123,44.429,44.4865,2836260.0
2021-05-17 13:00:00,46.43,46.55,46.07,46.23,2969442.0,44.4865,44.6015,44.1416,44.2949,2969442.0
2021-05-17 13:30:00,46.23,46.36,45.87,46.12,3455500.0,44.2949,44.4194,43.9499,44.1895,3455500.0
2021-05-17 14:00:00,46.12,46.47,46.05,46.35,2337668.0,44.1895,44.5248,44.1224,44.4098,2337668.0
2021-05-17 14:30:00,46.36,46.69,46.18,46.68,3680480.0,44.4194,44.7356,44.247,44.726,3680480.0
2021-05-17 15:00:00,46.68,47.03,46.55,46.62,3992654.0,44.726,45.0614,44.6015,44.6685,3992654.0
2021-05-17 15:30:00,46.62,47.19,46.59,47.18,4899548.0,44.6685,45.2147,44.6398,45.2051,4899548.0
2021-05-18 09:30:00,47.6,47.77,47.12,47.41,8941600.0,45.6075,45.7704,45.1476,45.4255,8941600.0
2021-05-18 10:00:00,47.41,47.99,47.23,47.99,6586304.0,45.4255,45.9812,45.253,45.9812,6586304.0
2021-05-18 10:30:00,47.99,48.14,47.83,48.0,5076944.0,45.9812,46.1249,45.8279,45.9908,5076944.0
2021-05-18 11:00:00,48.01,48.09,47.87,47.89,2977780.0,46.0004,46.077,45.8662,45.8854,2977780.0
2021-05-18 11:30:00,47.88,47.92,47.42,47.43,4225202.0,45.8758,45.9141,45.435,45.4446,4225202.0
2021-05-18 12:00:00,47.43,47.85,47.4,47.83,3138812.0,45.4446,45.8471,45.4159,45.8279,3138812.0
2021-05-18 12:30:00,47.83,47.92,47.67,47.73,2192718.0,45.8279,45.9141,45.6746,45.7321,2192718.0
2021-05-18 13:00:00,47.73,47.83,47.57,47.82,2832572.0,45.7321,45.8279,45.5788,45.8183,2832572.0
2021-05-18 13:30:00,47.82,47.85,47.41,47.46,2705554.0,45.8183,45.8471,45.4255,45.4734,2705554.0
2021-05-18 14:00:00,47.46,47.52,47.15,47.18,3482418.0,45.4734,45.5309,45.1764,45.2051,3482418.0
2021-05-18 14:30:00,47.18,47.23,46.49,46.79,6156564.0,45.2051,45.253,44.544,44.8314,6156564.0
2021-05-18 15:00:00,46.8,47.1,46.76,47.05,3759258.0,44.841,45.1284,44.8027,45.0805,3759258.0
2021-05-18 15:30:00,47.05,47.24,46.1,46.18,6244006.0,45.0805,45.2626,44.1703,44.247,6244006.0
2021-05-19 09:30:00,43.82,44.78,43.67,44.42,15549676.0,41.9857,42.9056,41.842,42.5606,15549676.0
2021-05-19 10:00:00,44.4,45.01,44.02,44.94,8991110.0,42.5415,43.1259,42.1774,43.0589,8991110.0
2021-05-19 10:30:00,44.92,45.2,44.44,44.97,6860776.0,43.0397,43.308,42.5798,43.0876,6860776.0
2021-05-19 11:00:00,44.96,45.54,44.72,45.29,6038274.0,43.078,43.6337,42.8481,43.3942,6038274.0
2021-05-19 11:30:00,45.27,45.42,44.97,45.35,4115616.0,43.375,43.5188,43.0876,43.4517,4115616.0
2021-05-19 12:00:00,45.35,45.75,45.18,45.62,4205470.0,43.4517,43.835,43.2888,43.7104,4205470.0
2021-05-19 12:30:00,45.63,45.77,45.45,45.55,3431776.0,43.72,43.8541,43.5475,43.6433,3431776.0
2021-05-19 13:00:00,45.54,46.04,45.54,45.88,4234854.0,43.6337,44.1128,43.6337,43.9595,4234854.0
2021-05-19 13:30:00,45.88,45.9,45.5,45.69,3259052.0,43.9595,43.9787,43.5954,43.7775,3259052.0
2021-05-19 14:00:00,45.69,46.38,45.06,46.27,8097190.0,43.7775,44.4386,43.1738,44.3332,8097190.0
2021-05-19 14:30:00,46.27,46.49,45.38,45.51,5551054.0,44.3332,44.544,43.4804,43.605,5551054.0
2021-05-19 15:00:00,45.53,46.29,45.27,46.17,5147836.0,43.6242,44.3524,43.375,44.2374,5147836.0
2021-05-19 15:30:00,46.17,46.46,45.52,46.38,7348326.0,44.2374,44.5152,43.6146,44.4386,7348326.0
2021-05-20 09:30:00,47.02,48.14,46.92,47.99,14509816.0,45.0518,46.1249,44.956,45.9812,14509816.0
2021-05-20 10:00:00,47.99,48.38,47.96,48.37,7335690.0,45.9812,46.3549,45.9524,46.3453,7335690.0
2021-05-20 10:30:00,48.37,48.64,48.32,48.48,5422830.0,46.3453,46.604,46.2974,46.4507,5422830.0
2021-05-20 11:00:00,48.49,48.9,48.4,48.88,4061326.0,46.4603,46.8531,46.374,46.8339,4061326.0
2021-05-20 11:30:00,48.88,49.24,48.82,49.08,5340634.0,46.8339,47.1789,46.7764,47.0256,5340634.0
2021-05-20 12:00:00,49.08,49.09,48.73,48.81,4110048.0,47.0256,47.0351,46.6902,46.7669,4110048.0
2021-05-20 12:30:00,48.82,48.95,48.61,48.85,3177264.0,46.7764,46.901,46.5752,46.8052,3177264.0
2021-05-20 13:00:00,48.84,49.13,48.78,49.09,2802486.0,46.7956,47.0735,46.7381,47.0351,2802486.0
2021-05-20 13:30:00,49.09,49.17,48.74,48.98,2756724.0,47.0351,47.1118,46.6998,46.9297,2756724.0
2021-05-20 14:00:00,48.98,49.13,48.88,49.13,1541830.0,46.9297,47.0735,46.8339,47.0735,1541830.0
2021-05-20 14:30:00,49.13,49.31,49.05,49.24,1983530.0,47.0735,47.2459,46.9968,47.1789,1983530.0
2021-05-20 15:00:00,49.24,49.43,49.08,49.42,2592724.0,47.1789,47.3609,47.0256,47.3513,2592724.0
2021-05-20 15:30:00,49.42,49.43,48.99,49.07,5990662.0,47.3513,47.3609,46.9393,47.016,5990662.0
2021-05-21 09:30:00,49.78,49.97,49.04,49.67,8892572.0,47.6963,47.8783,46.9872,47.5909,8892572.0
2021-05-21 10:00:00,49.68,49.74,48.95,48.99,6938648.0,47.6004,47.6579,46.901,46.9393,6938648.0
2021-05-21 10:30:00,49.0,49.29,48.59,48.9,4732368.0,46.9489,47.2268,46.5561,46.8531,4732368.0
2021-05-21 11:00:00,48.9,49.05,48.51,48.55,3911402.0,46.8531,46.9968,46.4794,46.5177,3911402.0
2021-05-21 11:30:00,48.55,48.81,48.27,48.34,4026846.0,46.5177,46.7669,46.2495,46.3165,4026846.0
2021-05-21 12:00:00,48.34,48.51,48.18,48.4,3819360.0,46.3165,46.4794,46.1632,46.374,3819360.0
2021-05-21 12:30:00,48.39,48.55,48.1,48.37,3467126.0,46.3644,46.5177,46.0866,46.3453,3467126.0
2021-05-21 13:00:00,48.36,48.48,48.2,48.47,2245348.0,46.3357,46.4507,46.1824,46.4411,2245348.0
2021-05-21 13:30:00,48.47,48.7,48.46,48.6,2506178.0,46.4411,46.6615,46.4315,46.5657,2506178.0
2021-05-21 14:00:00,48.6,48.8,48.4,48.44,2569158.0,46.5657,46.7573,46.374,46.4124,2569158.0
2021-05-21 14:30:00,48.45,48.6,48.27,48.58,2627354.0,46.4219,46.5657,46.2495,46.5465,2627354.0
2021-05-21 15:00:00,48.58,48.73,48.41,48.63,3156078.0,46.5465,46.6902,46.3836,46.5944,3156078.0
2021-05-21 15:30:00,48.63,48.63,48.06,48.21,6936996.0,46.5944,46.5944,46.0483,46.192,6936996.0
2021-05-24 09:30:00,49.27,50.08,49.11,50.02,10013550.0,47.2076,47.9837,47.0543,47.9262,10013550.0
2021-05-24 10:00:00,50.03,50.67,50.03,50.62,6466268.0,47.9358,48.549,47.9358,48.5011,6466268.0
2021-05-24 10:30:00,50.62,50.78,50.55,50.65,3132002.0,48.5011,48.6544,48.434,48.5298,3132002.0
2021-05-24 11:00:00,50.65,50.83,50.59,50.73,2435620.0,48.5298,48.7023,48.4724,48.6065,2435620.0
2021-05-24 11:30:00,50.73,50.88,50.71,50.79,1496600.0,48.6065,48.7502,48.5873,48.664,1496600.0
2021-05-24 12:00:00,50.8,50.93,50.63,50.66,1845478.0,48.6736,48.7981,48.5107,48.5394,1845478.0
2021-05-24 12:30:00,50.67,50.74,50.57,50.67,1520170.0,48.549,48.6161,48.4532,48.549,1520170.0
2021-05-24 13:00:00,50.67,50.83,50.63,50.82,1462116.0,48.549,48.7023,48.5107,48.6927,1462116.0
2021-05-24 13:30:00,50.82,50.95,50.8,50.87,1461976.0,48.6927,48.8173,48.6736,48.7406,1461976.0
2021-05-24 14:00:00,50.88,51.04,50.85,50.99,1999176.0,48.7502,48.9035,48.7215,48.8556,1999176.0
2021-05-24 14:30:00,50.99,51.17,50.98,51.1,1847024.0,48.8556,49.0281,48.846,48.961,1847024.0
2021-05-24 15:00:00,51.1,51.15,50.96,51.01,1983486.0,48.961,49.0089,48.8269,48.8748,1983486.0
2021-05-24 15:30:00,51.01,51.02,50.6,50.67,3792258.0,48.8748,48.8844,48.4819,48.549,3792258.0
2021-05-25 09:30:00,51.38,51.72,50.82,50.83,8422338.0,49.2293,49.5551,48.6927,48.7023,8422338.0
2021-05-25 10:00:00,50.83,51.11,50.74,51.02,5219056.0,48.7023,48.9706,48.6161,48.8844,5219056.0
2021-05-25 10:30:00,51.04,51.2,50.65,51.13,4435572.0,48.9035,49.0568,48.5298,48.9898,4435572.0
2021-05-25 11:00:00,51.13,51.17,50.51,50.6,4763596.0,48.9898,49.0281,48.3957,48.4819,4763596.0
2021-05-25 11:30:00,50.6,50.73,50.32,50.71,5374140.0,48.4819,48.6065,48.2137,48.5873,5374140.0
2021-05-25 12:00:00,50.73,50.82,50.6,50.71,2263872.0,48.6065,48.6927,48.4819,48.5873,2263872.0
2021-05-25 12:30:00,50.72,50.88,50.57,50.67,1948358.0,48.5969,48.7502,48.4532,48.549,1948358.0
2021-05-25 13:00:00,50.67,50.91,50.42,50.85,2319390.0,48.549,48.779,48.3095,48.7215,2319390.0
2021-05-25 13:30:00,50.85,50.93,50.7,50.78,1618100.0,48.7215,48.7981,48.5778,48.6544,1618100.0
2021-05-25 14:00:00,50.79,50.82,50.52,50.64,1911192.0,48.664,48.6927,48.4053,48.5203,1911192.0
2021-05-25 14:30:00,50.65,50.84,50.59,50.73,1594748.0,48.5298,48.7119,48.4724,48.6065,1594748.0
2021-05-25 15:00:00,50.73,50.87,50.46,50.81,2414506.0,48.6065,48.7406,48.3478,48.6831,2414506.0
2021-05-25 15:30:00,50.81,50.88,50.58,50.87,3881334.0,48.6831,48.7502,48.4628,48.7406,3881334.0
2021-05-26 09:30:00,51.18,51.45,50.94,51.04,5698884.0,49.0377,49.2964,48.8077,48.9035,5698884.0
2021-05-26 10:00:00,51.02,51.35,50.86,51.32,4509780.0,48.8844,49.2005,48.7311,49.1718,4509780.0
2021-05-26 10:30:00,51.32,51.49,51.25,51.42,2745566.0,49.1718,49.3347,49.1047,49.2676,2745566.0
2021-05-26 11:00:00,51.44,51.55,51.33,51.36,2929878.0,49.2868,49.3922,49.1814,49.2101,2929878.0
2021-05-26 11:30:00,51.35,51.52,51.12,51.49,2690676.0,49.2005,49.3634,48.9802,49.3347,2690676.0
2021-05-26 12:00:00,51.5,51.62,51.45,51.52,1728634.0,49.3443,49.4592,49.2964,49.3634,1728634.0
2021-05-26 12:30:00,51.52,51.58,51.43,51.48,1163322.0,49.3634,49.4209,49.2772,49.3251,1163322.0
2021-05-26 13:00:00,51.47,51.62,51.3,51.4,1881284.0,49.3155,49.4592,49.1526,49.2485,1881284.0
2021-05-26 13:30:00,51.4,51.42,51.08,51.21,1714072.0,49.2485,49.2676,48.9418,49.0664,1714072.0
2021-05-26 14:00:00,51.21,51.44,51.17,51.4,1512686.0,49.0664,49.2868,49.0281,49.2485,1512686.0
2021-05-26 14:30:00,51.4,51.48,51.3,51.38,1270762.0,49.2485,49.3251,49.1526,49.2293,1270762.0
2021-05-26 15:00:00,51.38,51.45,51.22,51.37,2083702.0,49.2293,49.2964,49.076,49.2197,2083702.0
2021-05-26 15:30:00,51.38,51.4,51.1,51.37,3872302.0,49.2293,49.2485,48.961,49.2197,3872302.0
2021-05-27 09:30:00,51.19,51.29,50.72,50.86,6035070.0,49.0472,49.1431,48.5969,48.7311,6035070.0
2021-05-27 10:00:00,50.85,51.38,50.76,51.3,4603596.0,48.7215,49.2293,48.6352,49.1526,4603596.0
2021-05-27 10:30:00,51.3,51.58,51.08,51.18,4894562.0,49.1526,49.4209,48.9418,49.0377,4894562.0
2021-05-27 11:00:00,51.16,51.47,51.12,51.24,2714158.0,49.0185,49.3155,48.9802,49.0951,2714158.0
2021-05-27 11:30:00,51.24,51.47,51.11,51.44,1819908.0,49.0951,49.3155,48.9706,49.2868,1819908.0
2021-05-27 12:00:00,51.44,51.49,51.34,51.38,1145802.0,49.2868,49.3347,49.191,49.2293,1145802.0
2021-05-27 12:30:00,51.39,51.41,51.26,51.38,1267580.0,49.2389,49.258,49.1143,49.2293,1267580.0
2021-05-27 13:00:00,51.38,51.47,51.32,51.33,1391796.0,49.2293,49.3155,49.1718,49.1814,1391796.0
2021-05-27 13:30:00,51.33,51.38,51.12,51.2,1680604.0,49.1814,49.2293,48.9802,49.0568,1680604.0
2021-05-27 14:00:00,51.2,51.22,50.8,50.98,3037646.0,49.0568,49.076,48.6736,48.846,3037646.0
2021-05-27 14:30:00,50.96,51.06,50.86,50.96,1391898.0,48.8269,48.9227,48.7311,48.8269,1391898.0
2021-05-27 15:00:00,50.95,50.98,50.76,50.87,1835818.0,48.8173,48.846,48.6352,48.7406,1835818.0
2021-05-27 15:30:00,50.88,51.1,50.76,50.8,3236820.0,48.7502,48.961,48.6352,48.6736,3236820.0
2021-05-28 09:30:00,51.38,51.78,51.3,51.6,6258718.0,49.2293,49.6125,49.1526,49.4401,6258718.0
2021-05-28 10:00:00,51.6,51.71,51.3,51.32,4301230.0,49.4401,49.5455,49.1526,49.1718,4301230.0
2021-05-28 10:30:00,51.33,51.69,51.32,51.51,2696154.0,49.1814,49.5263,49.1718,49.3538,2696154.0
2021-05-28 11:00:00,51.52,51.66,51.44,51.62,1558676.0,49.3634,49.4976,49.2868,49.4592,1558676.0
2021-05-28 11:30:00,51.62,51.9,51.61,51.89,2306652.0,49.4592,49.7275,49.4497,49.7179,2306652.0
2021-05-28 12:00:00,51.89,52.05,51.88,51.91,2004924.0,49.7179,49.8712,49.7084,49.7371,2004924.0
2021-05-28 12:30:00,51.91,52.02,51.88,51.97,1322516.0,49.7371,49.8425,49.7084,49.7946,1322516.0
2021-05-28 13:00:00,51.98,52.02,51.6,51.6,1816838.0,49.8042,49.8425,49.4401,49.4401,1816838.0
2021-05-28 13:30:00,51.61,51.73,51.42,51.52,2820402.0,49.4497,49.5646,49.2676,49.3634,2820402.0
2021-05-28 14:00:00,51.54,51.67,51.42,51.67,1814520.0,49.3826,49.5071,49.2676,49.5071,1814520.0
2021-05-28 14:30:00,51.66,51.77,51.6,51.7,1486318.0,49.4976,49.603,49.4401,49.5359,1486318.0
2021-05-28 15:00:00,51.7,51.71,51.49,51.6,1652442.0,49.5359,49.5455,49.3347,49.4401,1652442.0
2021-05-28 15:30:00,51.6,51.68,51.15,51.24,4415062.0,49.4401,49.5167,49.0089,49.0951,4415062.0
2021-06-01 09:30:00,51.93,52.15,51.4,51.6,7047478.0,49.7563,49.9671,49.2485,49.4401,7047478.0
2021-06-01 10:00:00,51.6,51.69,50.54,50.95,8897850.0,49.4401,49.5263,48.4244,48.8173,8897850.0
2021-06-01 10:30:00,50.95,51.09,50.14,50.4,7032160.0,48.8173,48.9514,48.0412,48.2903,7032160.0
2021-06-01 11:00:00,50.38,50.8,50.24,50.76,4141858.0,48.2711,48.6736,48.137,48.6352,4141858.0
2021-06-01 11:30:00,50.76,50.96,50.68,50.88,2703644.0,48.6352,48.8269,48.5586,48.7502,2703644.0
2021-06-01 12:00:00,50.89,50.97,50.67,50.92,2430372.0,48.7598,48.8365,48.549,48.7885,2430372.0
2021-06-01 12:30:00,50.92,51.07,50.84,50.94,1682324.0,48.7885,48.9323,48.7119,48.8077,1682324.0
2021-06-01 13:00:00,50.95,50.95,50.63,50.8,1863462.0,48.8173,48.8173,48.5107,48.6736,1863462.0
2021-06-01 13:30:00,50.79,50.93,50.74,50.9,1447492.0,48.664,48.7981,48.6161,48.7694,1447492.0
2021-06-01 14:00:00,50.9,51.04,50.83,50.99,1543198.0,48.7694,48.9035,48.7023,48.8556,1543198.0
2021-06-01 14:30:00,50.99,51.27,50.95,51.22,2208292.0,48.8556,49.1239,48.8173,49.076,2208292.0
2021-06-01 15:00:00,51.23,51.24,50.98,50.99,1876950.0,49.0856,49.0951,48.846,48.8556,1876950.0
2021-06-01 15:30:00,50.99,51.01,50.73,50.79,2654542.0,48.8556,48.8748,48.6065,48.664,2654542.0
2021-06-02 09:30:00,50.98,51.43,50.81,51.11,6372156.0,48.846,49.2772,48.6831,48.9706,6372156.0
2021-06-02 10:00:00,51.11,51.35,50.87,51.34,3946232.0,48.9706,49.2005,48.7406,49.191,3946232.0
2021-06-02 10:30:00,51.34,51.49,51.06,51.17,3482938.0,49.191,49.3347,48.9227,49.0281,3482938.0
2021-06-02 11:00:00,51.17,51.33,51.08,51.31,2578970.0,49.0281,49.1814,48.9418,49.1622,2578970.0
2021-06-02 11:30:00,51.31,51.41,51.24,51.3,1463768.0,49.1622,49.258,49.0951,49.1526,1463768.0
2021-06-02 12:00:00,51.31,51.33,50.85,50.95,2252850.0,49.1622,49.1814,48.7215,48.8173,2252850.0
2021-06-02 12:30:00,50.94,51.07,50.86,51.01,1904814.0,48.8077,48.9323,48.7311,48.8748,1904814.0
2021-06-02 13:00:00,51.01,51.07,50.47,50.58,2667084.0,48.8748,48.9323,48.3574,48.4628,2667084.0
2021-06-02 13:30:00,50.58,50.73,50.38,50.55,2483578.0,48.4628,48.6065,48.2711,48.434,2483578.0
2021-06-02 14:00:00,50.54,50.64,50.27,50.57,2672646.0,48.4244,48.5203,48.1658,48.4532,2672646.0
2021-06-02 14:30:00,50.57,50.68,50.48,50.64,1644418.0,48.4532,48.5586,48.367,48.5203,1644418.0
2021-06-02 15:00:00,50.64,50.73,50.52,50.69,1262246.0,48.5203,48.6065,48.4053,48.5682,1262246.0
2021-06-02 15:30:00,50.68,51.09,50.59,51.06,3731774.0,48.5586,48.9514,48.4724,48.9227,3731774.0
2021-06-03 09:30:00,49.73,49.89,48.69,49.1,11119340.0,47.6484,47.8017,46.6519,47.0447,11119340.0
2021-06-03 10:00:00,49.1,49.68,49.01,49.29,5723808.0,47.0447,47.6004,46.9585,47.2268,5723808.0
2021-06-03 10:30:00,49.27,49.99,48.91,49.99,6078498.0,47.2076,47.8975,46.8627,47.8975,6078498.0
2021-06-03 11:00:00,49.99,50.34,49.74,49.9,6215374.0,47.8975,48.2328,47.6579,47.8112,6215374.0
2021-06-03 11:30:00,49.87,49.95,49.43,49.69,3380938.0,47.7825,47.8591,47.3609,47.61,3380938.0
2021-06-03 12:00:00,49.69,49.9,49.49,49.73,2792458.0,47.61,47.8112,47.4184,47.6484,2792458.0
2021-06-03 12:30:00,49.73,50.01,49.59,49.99,2302348.0,47.6484,47.9166,47.5142,47.8975,2302348.0
2021-06-03 13:00:00,49.99,50.14,49.63,50.12,2502888.0,47.8975,48.0412,47.5525,48.022,2502888.0
2021-06-03 13:30:00,50.11,50.16,49.72,49.85,2669306.0,48.0124,48.0604,47.6388,47.7633,2669306.0
2021-06-03 14:00:00,49.85,49.95,49.62,49.62,1797468.0,47.7633,47.8591,47.543,47.543,1797468.0
2021-06-03 14:30:00,49.62,49.74,49.47,49.49,1813840.0,47.543,47.6579,47.3992,47.4184,1813840.0
2021-06-03 15:00:00,49.49,49.69,49.44,49.64,2573568.0,47.4184,47.61,47.3705,47.5621,2573568.0
2021-06-03 15:30:00,49.65,49.72,49.33,49.42,3562032.0,47.5717,47.6388,47.2651,47.3513,3562032.0
2021-06-04 09:30:00,50.32,51.34,50.27,51.27,9826928.0,48.2137,49.191,48.1658,49.1239,9826928.0
2021-06-04 10:00:00,51.27,51.82,51.27,51.56,5444298.0,49.1239,49.6509,49.1239,49.4018,5444298.0
2021-06-04 10:30:00,51.57,51.88,51.52,51.67,3215332.0,49.4113,49.7084,49.3634,49.5071,3215332.0
2021-06-04 11:00:00,51.68,52.04,51.63,51.99,3408498.0,49.5167,49.8617,49.4688,49.8138,3408498.0
2021-06-04 11:30:00,51.99,52.0,51.84,51.89,1536740.0,49.8138,49.8233,49.67,49.7179,1536740.0
2021-06-04 12:00:00,51.9,51.97,51.79,51.89,1135872.0,49.7275,49.7946,49.6221,49.7179,1135872.0
2021-06-04 12:30:00,51.9,52.01,51.85,51.93,1244762.0,49.7275,49.8329,49.6796,49.7563,1244762.0
2021-06-04 13:00:00,51.94,52.0,51.87,51.92,1065548.0,49.7658,49.8233,49.6988,49.7467,1065548.0
2021-06-04 13:30:00,51.93,52.13,51.93,52.1,1681586.0,49.7563,49.9479,49.7563,49.9192,1681586.0
2021-06-04 14:00:00,52.09,52.17,52.06,52.09,1422570.0,49.9096,49.9862,49.8808,49.9096,1422570.0
2021-06-04 14:30:00,52.1,52.2,52.08,52.09,1180838.0,49.9192,50.015,49.9,49.9096,1180838.0
2021-06-04 15:00:00,52.1,52.12,51.99,52.02,1675830.0,49.9192,49.9383,49.8138,49.8425,1675830.0
2021-06-04 15:30:00,52.01,52.19,51.9,52.03,4463162.0,49.8329,50.0054,49.7275,49.8521,4463162.0
2021-06-07 09:30:00,51.7,52.0,51.5,51.88,4663590.0,49.5359,49.8233,49.3443,49.7084,4663590.0
2021-06-07 10:00:00,51.89,51.92,51.41,51.68,3035340.0,49.7179,49.7467,49.258,49.5167,3035340.0
2021-06-07 10:30:00,51.67,51.85,51.49,51.85,3055484.0,49.5071,49.6796,49.3347,49.6796,3055484.0
2021-06-07 11:00:00,51.85,51.87,51.52,51.54,2370474.0,49.6796,49.6988,49.3634,49.3826,2370474.0
2021-06-07 11:30:00,51.54,51.74,51.46,51.72,1422284.0,49.3826,49.5742,49.3059,49.5551,1422284.0
2021-06-07 12:00:00,51.73,51.97,51.72,51.89,1627880.0,49.5646,49.7946,49.5551,49.7179,1627880.0
2021-06-07 12:30:00,51.89,51.98,51.84,51.92,919252.0,49.7179,49.8042,49.67,49.7467,919252.0
2021-06-07 13:00:00,51.93,52.0,51.74,51.83,1159778.0,49.7563,49.8233,49.5742,49.6605,1159778.0
2021-06-07 13:30:00,51.82,51.87,51.63,51.7,1121036.0,49.6509,49.6988,49.4688,49.5359,1121036.0
2021-06-07 14:00:00,51.7,51.95,51.7,51.91,1076620.0,49.5359,49.7754,49.5359,49.7371,1076620.0
2021-06-07 14:30:00,51.92,52.23,51.88,52.15,1543172.0,49.7467,50.0437,49.7084,49.9671,1543172.0
2021-06-07 15:00:00,52.15,52.49,52.12,52.4,1752262.0,49.9671,50.2928,49.9383,50.2066,1752262.0
2021-06-07 15:30:00,52.41,52.48,52.18,52.41,2401756.0,50.2162,50.2832,49.9958,50.2162,2401756.0
2021-06-08 09:30:00,53.32,53.71,52.74,52.83,8120950.0,51.0881,51.4618,50.5324,50.6186,8120950.0
2021-06-08 10:00:00,52.81,53.01,52.63,52.71,4022438.0,50.5994,50.7911,50.427,50.5036,4022438.0
2021-06-08 10:30:00,52.7,52.82,52.35,52.46,4387688.0,50.494,50.609,50.1587,50.2641,4387688.0
2021-06-08 11:00:00,52.47,52.66,51.71,52.04,5641608.0,50.2737,50.4557,49.5455,49.8617,5641608.0
2021-06-08 11:30:00,52.04,52.29,51.84,52.19,3201922.0,49.8617,50.1012,49.67,50.0054,3201922.0
2021-06-08 12:00:00,52.18,52.46,52.13,52.4,2617208.0,49.9958,50.2641,49.9479,50.2066,2617208.0
2021-06-08 12:30:00,52.4,52.65,52.38,52.63,1639310.0,50.2066,50.4461,50.1874,50.427,1639310.0
2021-06-08 13:00:00,52.63,52.64,52.35,52.35,1337440.0,50.427,50.4365,50.1587,50.1587,1337440.0
2021-06-08 13:30:00,52.35,52.55,52.31,52.38,1526478.0,50.1587,50.3503,50.1204,50.1874,1526478.0
2021-06-08 14:00:00,52.38,52.51,52.32,52.49,1520370.0,50.1874,50.312,50.1299,50.2928,1520370.0
2021-06-08 14:30:00,52.49,52.74,52.48,52.72,1717518.0,50.2928,50.5324,50.2832,50.5132,1717518.0
2021-06-08 15:00:00,52.72,52.8,52.56,52.6,1839654.0,50.5132,50.5898,50.3599,50.3982,1839654.0
2021-06-08 15:30:00,52.6,52.67,52.46,52.47,3293856.0,50.3982,50.4653,50.2641,50.2737,3293856.0
2021-06-09 09:30:00,53.18,53.56,52.87,53.21,7538450.0,50.9539,51.318,50.6569,50.9827,7538450.0
2021-06-09 10:00:00,53.21,53.29,52.67,53.02,4294124.0,50.9827,51.0593,50.4653,50.8006,4294124.0
2021-06-09 10:30:00,53.02,53.13,52.79,52.92,2887182.0,50.8006,50.906,50.5803,50.7048,2887182.0
2021-06-09 11:00:00,52.92,53.12,52.87,52.96,2101392.0,50.7048,50.8965,50.6569,50.7432,2101392.0
2021-06-09 11:30:00,52.97,52.98,52.58,52.72,1899600.0,50.7527,50.7623,50.3791,50.5132,1899600.0
2021-06-09 12:00:00,52.72,53.05,52.67,53.04,1623264.0,50.5132,50.8294,50.4653,50.8198,1623264.0
2021-06-09 12:30:00,53.03,53.16,53.02,53.15,1663872.0,50.8102,50.9348,50.8006,50.9252,1663872.0
2021-06-09 13:00:00,53.15,53.23,53.08,53.14,1888046.0,50.9252,51.0018,50.8581,50.9156,1888046.0
2021-06-09 13:30:00,53.14,53.24,53.01,53.06,1543908.0,50.9156,51.0114,50.7911,50.839,1543908.0
2021-06-09 14:00:00,53.07,53.17,52.98,53.09,1187716.0,50.8485,50.9444,50.7623,50.8677,1187716.0
2021-06-09 14:30:00,53.09,53.13,52.82,52.84,1634952.0,50.8677,50.906,50.609,50.6282,1634952.0
2021-06-09 15:00:00,52.83,52.87,52.61,52.61,2403372.0,50.6186,50.6569,50.4078,50.4078,2403372.0
2021-06-09 15:30:00,52.61,52.71,52.47,52.55,3629168.0,50.4078,50.5036,50.2737,50.3503,3629168.0
2021-06-10 09:30:00,52.72,54.25,52.5,54.01,9294172.0,50.5132,51.9792,50.3024,51.7492,9294172.0
2021-06-10 10:00:00,54.01,54.2,53.76,53.91,4801282.0,51.7492,51.9312,51.5097,51.6534,4801282.0
2021-06-10 10:30:00,53.91,54.02,52.68,53.15,6661134.0,51.6534,51.7588,50.4749,50.9252,6661134.0
2021-06-10 11:00:00,53.12,53.61,52.93,53.59,4652386.0,50.8965,51.3659,50.7144,51.3468,4652386.0
2021-06-10 11:30:00,53.59,53.78,53.47,53.75,4173860.0,51.3468,51.5288,51.2318,51.5001,4173860.0
2021-06-10 12:00:00,53.76,53.92,53.67,53.7,2700120.0,51.5097,51.663,51.4234,51.4522,2700120.0
2021-06-10 12:30:00,53.71,54.03,53.7,54.02,2596882.0,51.4618,51.7684,51.4522,51.7588,2596882.0
2021-06-10 13:00:00,54.02,54.05,53.86,53.93,1573216.0,51.7588,51.7875,51.6055,51.6725,1573216.0
2021-06-10 13:30:00,53.93,54.2,53.74,54.19,5811972.0,51.6725,51.9312,51.4905,51.9217,5811972.0
2021-06-10 14:00:00,54.19,54.21,53.98,53.99,1608524.0,51.9217,51.9408,51.7205,51.73,1608524.0
2021-06-10 14:30:00,53.99,54.18,53.93,54.17,1356184.0,51.73,51.9121,51.6725,51.9025,1356184.0
2021-06-10 15:00:00,54.17,54.18,53.93,54.05,1867764.0,51.9025,51.9121,51.6725,51.7875,1867764.0
2021-06-10 15:30:00,54.05,54.24,53.88,54.2,3983776.0,51.7875,51.9696,51.6246,51.9312,3983776.0
2021-06-11 09:30:00,54.2,54.5,53.98,54.3,5798706.0,51.9312,52.2187,51.7205,52.0271,5798706.0
2021-06-11 10:00:00,54.3,54.49,54.19,54.41,2900724.0,52.0271,52.2091,51.9217,52.1325,2900724.0
2021-06-11 10:30:00,54.43,54.46,53.96,54.15,3429274.0,52.1516,52.1804,51.7013,51.8833,3429274.0
2021-06-11 11:00:00,54.14,54.37,53.88,54.33,2497682.0,51.8738,52.0941,51.6246,52.0558,2497682.0
2021-06-11 11:30:00,54.34,54.35,54.12,54.19,1253032.0,52.0654,52.075,51.8546,51.9217,1253032.0
2021-06-11 12:00:00,54.19,54.3,54.09,54.12,1619748.0,51.9217,52.0271,51.8259,51.8546,1619748.0
2021-06-11 12:30:00,54.1,54.22,54.06,54.21,1264658.0,51.8354,51.9504,51.7971,51.9408,1264658.0
2021-06-11 13:00:00,54.2,54.22,54.05,54.18,1219520.0,51.9312,51.9504,51.7875,51.9121,1219520.0
2021-06-11 13:30:00,54.17,54.31,54.16,54.26,1310604.0,51.9025,52.0366,51.8929,51.9887,1310604.0
2021-06-11 14:00:00,54.27,54.42,54.27,54.4,1639736.0,51.9983,52.142,51.9983,52.1229,1639736.0
2021-06-11 14:30:00,54.4,54.47,54.33,54.39,1271034.0,52.1229,52.1899,52.0558,52.1133,1271034.0
2021-06-11 15:00:00,54.38,54.38,54.21,54.3,1260650.0,52.1037,52.1037,51.9408,52.0271,1260650.0
2021-06-11 15:30:00,54.31,54.62,54.23,54.6,3319372.0,52.0366,52.3337,51.96,52.3145,3319372.0
2021-06-14 09:30:00,54.83,55.19,54.25,54.99,9570840.0,52.5349,52.8798,51.9792,52.6882,9570840.0
2021-06-14 10:00:00,54.99,55.04,54.52,54.73,3861300.0,52.6882,52.7361,52.2379,52.4391,3861300.0
2021-06-14 10:30:00,54.74,54.92,54.52,54.9,2852870.0,52.4486,52.6211,52.2379,52.6019,2852870.0
2021-06-14 11:00:00,54.9,55.1,54.84,55.1,2359908.0,52.6019,52.7936,52.5445,52.7936,2359908.0
2021-06-14 11:30:00,55.1,55.16,54.94,55.13,2221588.0,52.7936,52.8511,52.6403,52.8223,2221588.0
2021-06-14 12:00:00,55.13,55.38,55.09,55.23,2619638.0,52.8223,53.0619,52.784,52.9181,2619638.0
2021-06-14 12:30:00,55.23,55.24,55.13,55.22,1589718.0,52.9181,52.9277,52.8223,52.9086,1589718.0
2021-06-14 13:00:00,55.22,55.34,55.19,55.26,1798020.0,52.9086,53.0235,52.8798,52.9469,1798020.0
2021-06-14 13:30:00,55.26,55.49,55.24,55.44,1739782.0,52.9469,53.1672,52.9277,53.1193,1739782.0
2021-06-14 14:00:00,55.45,55.49,55.32,55.33,1492456.0,53.1289,53.1672,53.0044,53.0139,1492456.0
2021-06-14 14:30:00,55.32,55.5,55.31,55.4,1600000.0,53.0044,53.1768,52.9948,53.081,1600000.0
2021-06-14 15:00:00,55.4,55.52,55.27,55.52,2134780.0,53.081,53.196,52.9565,53.196,2134780.0
2021-06-14 15:30:00,55.52,56.16,55.44,56.16,6100068.0,53.196,53.8092,53.1193,53.8092,6100068.0
2021-06-15 09:30:00,56.01,56.17,55.46,55.88,6767890.0,53.6655,53.8188,53.1385,53.5409,6767890.0
2021-06-15 10:00:00,55.89,55.95,55.4,55.44,4284214.0,53.5505,53.608,53.081,53.1193,4284214.0
2021-06-15 10:30:00,55.44,55.62,55.32,55.42,3426754.0,53.1193,53.2918,53.0044,53.1002,3426754.0
2021-06-15 11:00:00,55.42,55.61,55.26,55.32,2240736.0,53.1002,53.2822,52.9469,53.0044,2240736.0
2021-06-15 11:30:00,55.31,55.4,55.05,55.38,2896440.0,52.9948,53.081,52.7457,53.0619,2896440.0
2021-06-15 12:00:00,55.39,55.49,55.35,55.47,1490746.0,53.0714,53.1672,53.0331,53.1481,1490746.0
2021-06-15 12:30:00,55.46,55.49,55.1,55.17,1774074.0,53.1385,53.1672,52.7936,52.8606,1774074.0
2021-06-15 13:00:00,55.19,55.19,54.99,55.09,2372532.0,52.8798,52.8798,52.6882,52.784,2372532.0
2021-06-15 13:30:00,55.09,55.24,55.06,55.2,2095168.0,52.784,52.9277,52.7552,52.8894,2095168.0
2021-06-15 14:00:00,55.21,55.29,54.85,55.0,2536320.0,52.899,52.9756,52.554,52.6978,2536320.0
2021-06-15 14:30:00,54.99,55.06,54.83,55.0,1691554.0,52.6882,52.7552,52.5349,52.6978,1691554.0
2021-06-15 15:00:00,55.0,55.06,54.77,54.9,1947636.0,52.6978,52.7552,52.4774,52.6019,1947636.0
2021-06-15 15:30:00,54.89,55.25,54.73,55.05,5997964.0,52.5924,52.9373,52.4391,52.7457,5997964.0
2021-06-16 09:30:00,55.32,55.75,55.24,55.66,6325128.0,53.0044,53.4164,52.9277,53.3301,6325128.0
2021-06-16 10:00:00,55.66,55.84,55.56,55.69,3315860.0,53.3301,53.5026,53.2343,53.3589,3315860.0
2021-06-16 10:30:00,55.69,55.7,55.31,55.44,2962460.0,53.3589,53.3685,52.9948,53.1193,2962460.0
2021-06-16 11:00:00,55.44,55.47,55.23,55.32,2136390.0,53.1193,53.1481,52.9181,53.0044,2136390.0
2021-06-16 11:30:00,55.32,55.35,55.02,55.04,2251066.0,53.0044,53.0331,52.7169,52.7361,2251066.0
2021-06-16 12:00:00,55.04,55.08,54.45,54.65,3747632.0,52.7361,52.7744,52.1708,52.3624,3747632.0
2021-06-16 12:30:00,54.65,54.95,54.63,54.93,2004410.0,52.3624,52.6499,52.3432,52.6307,2004410.0
2021-06-16 13:00:00,54.93,55.08,54.87,54.92,1822450.0,52.6307,52.7744,52.5732,52.6211,1822450.0
2021-06-16 13:30:00,54.92,55.21,54.8,54.92,2406980.0,52.6211,52.899,52.5061,52.6211,2406980.0
2021-06-16 14:00:00,54.91,54.91,53.06,53.84,14415900.0,52.6115,52.6115,50.839,51.5863,14415900.0
2021-06-16 14:30:00,53.83,53.99,52.76,53.77,10650540.0,51.5767,51.73,50.5515,51.5192,10650540.0
2021-06-16 15:00:00,53.77,54.95,53.67,54.69,9710510.0,51.5192,52.6499,51.4234,52.4007,9710510.0
2021-06-16 15:30:00,54.69,55.1,54.37,54.45,7074338.0,52.4007,52.7936,52.0941,52.1708,7074338.0
2021-06-17 09:30:00,53.98,55.13,53.97,55.02,8410612.0,51.7205,52.8223,51.7109,52.7169,8410612.0
2021-06-17 10:00:00,55.04,55.86,54.93,55.8,5235964.0,52.7361,53.5218,52.6307,53.4643,5235964.0
2021-06-17 10:30:00,55.81,56.22,55.74,55.92,5288732.0,53.4739,53.8667,53.4068,53.5792,5288732.0
2021-06-17 11:00:00,55.92,56.63,55.88,56.6,7148020.0,53.5792,54.2595,53.5409,54.2308,7148020.0
2021-06-17 11:30:00,56.6,56.96,56.31,56.38,4495094.0,54.2308,54.5757,53.9529,54.02,4495094.0
2021-06-17 12:00:00,56.38,56.51,55.52,55.6,4580884.0,54.02,54.1446,53.196,53.2726,4580884.0
2021-06-17 12:30:00,55.6,56.07,55.44,55.97,5087326.0,53.2726,53.723,53.1193,53.6272,5087326.0
2021-06-17 13:00:00,55.98,56.64,55.97,56.63,4267956.0,53.6367,54.2691,53.6272,54.2595,4267956.0
2021-06-17 13:30:00,56.64,56.93,56.58,56.68,3755690.0,54.2691,54.547,54.2116,54.3074,3755690.0
2021-06-17 14:00:00,56.68,56.84,56.5,56.81,3079780.0,54.3074,54.4607,54.135,54.432,3079780.0
2021-06-17 14:30:00,56.81,56.83,56.56,56.64,2032700.0,54.432,54.4512,54.1925,54.2691,2032700.0
2021-06-17 15:00:00,56.65,57.02,56.52,56.88,3387952.0,54.2787,54.6332,54.1541,54.4991,3387952.0
2021-06-17 15:30:00,56.88,57.04,56.47,56.55,5124396.0,54.4991,54.6524,54.1062,54.1829,5124396.0
2021-06-18 09:30:00,55.7,56.29,55.24,55.88,11104400.0,53.3685,53.9338,52.9277,53.5409,11104400.0
2021-06-18 10:00:00,55.88,56.1,55.54,55.99,6939496.0,53.5409,53.7517,53.2152,53.6463,6939496.0
2021-06-18 10:30:00,55.98,56.2,55.48,55.63,5851716.0,53.6367,53.8475,53.1577,53.3014,5851716.0
2021-06-18 11:00:00,55.62,55.82,54.89,54.9,4978354.0,53.2918,53.4834,52.5924,52.6019,4978354.0
2021-06-18 11:30:00,54.89,55.45,54.84,55.34,4239234.0,52.5924,53.1289,52.5445,53.0235,4239234.0
2021-06-18 12:00:00,55.34,55.79,55.26,55.79,3254256.0,53.0235,53.4547,52.9469,53.4547,3254256.0
2021-06-18 12:30:00,55.79,55.82,55.43,55.71,1955628.0,53.4547,53.4834,53.1098,53.378,1955628.0
2021-06-18 13:00:00,55.71,56.03,55.57,55.57,2453042.0,53.378,53.6846,53.2439,53.2439,2453042.0
2021-06-18 13:30:00,55.57,55.8,55.42,55.64,1965444.0,53.2439,53.4643,53.1002,53.311,1965444.0
2021-06-18 14:00:00,55.64,55.91,55.5,55.65,2434844.0,53.311,53.5697,53.1768,53.3206,2434844.0
2021-06-18 14:30:00,55.63,55.73,55.12,55.18,2688140.0,53.3014,53.3972,52.8127,52.8702,2688140.0
2021-06-18 15:00:00,55.19,55.73,55.0,55.63,3790874.0,52.8798,53.3972,52.6978,53.3014,3790874.0
2021-06-18 15:30:00,55.63,55.81,55.05,55.2,5004616.0,53.3014,53.4739,52.7457,52.8894,5004616.0
2021-06-21 09:30:00,55.31,55.56,54.2,55.38,10534162.0,52.9948,53.2343,51.9312,53.0619,10534162.0
2021-06-21 10:00:00,55.4,55.63,54.86,55.18,7073230.0,53.081,53.3014,52.5636,52.8702,7073230.0
2021-06-21 10:30:00,55.17,56.06,55.12,55.85,4984726.0,52.8606,53.7134,52.8127,53.5122,4984726.0
2021-06-21 11:00:00,55.85,56.27,55.83,55.96,4319768.0,53.5122,53.9146,53.493,53.6176,4319768.0
2021-06-21 11:30:00,55.96,56.15,55.8,56.05,2764440.0,53.6176,53.7996,53.4643,53.7038,2764440.0
2021-06-21 12:00:00,56.06,56.17,55.9,56.04,1920844.0,53.7134,53.8188,53.5601,53.6942,1920844.0
2021-06-21 12:30:00,56.05,56.2,55.96,55.97,1993472.0,53.7038,53.8475,53.6176,53.6272,1993472.0
2021-06-21 13:00:00,55.97,56.1,55.85,56.01,1705196.0,53.6272,53.7517,53.5122,53.6655,1705196.0
2021-06-21 13:30:00,56.02,56.4,56.02,56.27,2309196.0,53.6751,54.0392,53.6751,53.9146,2309196.0
2021-06-21 14:00:00,56.29,56.34,56.13,56.3,1618726.0,53.9338,53.9817,53.7805,53.9433,1618726.0
2021-06-21 14:30:00,56.29,56.3,56.02,56.21,1635336.0,53.9338,53.9433,53.6751,53.8571,1635336.0
2021-06-21 15:00:00,56.2,56.27,55.85,56.01,2249516.0,53.8475,53.9146,53.5122,53.6655,2249516.0
2021-06-21 15:30:00,56.01,56.31,55.95,56.22,3982322.0,53.6655,53.9529,53.608,53.8667,3982322.0
2021-06-22 09:30:00,56.14,56.82,55.99,56.41,7578446.0,53.79,54.4416,53.6463,54.0487,7578446.0
2021-06-22 10:00:00,56.41,56.79,56.16,56.71,4619062.0,54.0487,54.4128,53.8092,54.3362,4619062.0
2021-06-22 10:30:00,56.7,56.91,56.46,56.74,3871160.0,54.3266,54.5278,54.0966,54.3649,3871160.0
2021-06-22 11:00:00,56.74,57.27,56.71,57.18,4184754.0,54.3649,54.8727,54.3362,54.7865,4184754.0
2021-06-22 11:30:00,57.18,57.25,57.04,57.07,2373828.0,54.7865,54.8536,54.6524,54.6811,2373828.0
2021-06-22 12:00:00,57.09,57.45,57.09,57.44,2836150.0,54.7003,55.0452,54.7003,55.0356,2836150.0
2021-06-22 12:30:00,57.44,57.49,57.31,57.35,2778856.0,55.0356,55.0835,54.9111,54.9494,2778856.0
2021-06-22 13:00:00,57.35,57.42,57.14,57.28,2489444.0,54.9494,55.0165,54.7482,54.8823,2489444.0
2021-06-22 13:30:00,57.29,57.41,57.24,57.34,1780036.0,54.8919,55.0069,54.844,54.9398,1780036.0
2021-06-22 14:00:00,57.34,57.4,57.24,57.32,2066648.0,54.9398,54.9973,54.844,54.9206,2066648.0
2021-06-22 14:30:00,57.3,57.57,57.21,57.54,3358110.0,54.9015,55.1602,54.8153,55.1314,3358110.0
2021-06-22 15:00:00,57.54,58.02,57.52,57.98,4502868.0,55.1314,55.5913,55.1123,55.553,4502868.0
2021-06-22 15:30:00,57.98,58.02,57.71,57.79,4307750.0,55.553,55.5913,55.2943,55.371,4307750.0
2021-06-23 09:30:00,57.79,58.44,57.74,58.37,6382884.0,55.371,55.9938,55.3231,55.9267,6382884.0
2021-06-23 10:00:00,58.37,58.48,58.19,58.3,4850994.0,55.9267,56.0321,55.7542,55.8596,4850994.0
2021-06-23 10:30:00,58.31,58.31,57.88,58.01,4016704.0,55.8692,55.8692,55.4572,55.5818,4016704.0
2021-06-23 11:00:00,58.02,58.07,57.7,57.94,3498734.0,55.5913,55.6393,55.2847,55.5147,3498734.0
2021-06-23 11:30:00,57.94,58.16,57.79,58.12,2968018.0,55.5147,55.7255,55.371,55.6872,2968018.0
2021-06-23 12:00:00,58.12,58.18,57.95,58.0,4142176.0,55.6872,55.7446,55.5243,55.5722,4142176.0
2021-06-23 12:30:00,58.01,58.02,57.46,57.82,4045738.0,55.5818,55.5913,55.0548,55.3997,4045738.0
2021-06-23 13:00:00,57.82,58.1,57.72,58.06,2327550.0,55.3997,55.668,55.3039,55.6297,2327550.0
2021-06-23 13:30:00,58.07,58.1,57.93,58.07,1680548.0,55.6393,55.668,55.5051,55.6393,1680548.0
2021-06-23 14:00:00,58.07,58.08,57.84,57.89,1650142.0,55.6393,55.6488,55.4189,55.4668,1650142.0
2021-06-23 14:30:00,57.89,58.13,57.85,58.05,1668244.0,55.4668,55.6967,55.4285,55.6201,1668244.0
2021-06-23 15:00:00,58.05,58.2,57.94,58.18,2239040.0,55.6201,55.7638,55.5147,55.7446,2239040.0
2021-06-23 15:30:00,58.18,58.21,57.73,57.84,3439314.0,55.7446,55.7734,55.3135,55.4189,3439314.0
2021-06-24 09:30:00,58.88,59.34,58.82,59.22,7047182.0,56.4153,56.8561,56.3579,56.7411,7047182.0
2021-06-24 10:00:00,59.22,59.53,59.15,59.52,4947890.0,56.7411,57.0381,56.674,57.0286,4947890.0
2021-06-24 10:30:00,59.52,59.63,59.34,59.34,2921954.0,57.0286,57.134,56.8561,56.8561,2921954.0
2021-06-24 11:00:00,59.34,59.49,59.27,59.43,2038628.0,56.8561,56.9998,56.789,56.9423,2038628.0
2021-06-24 11:30:00,59.43,59.48,59.23,59.43,1870710.0,56.9423,56.9902,56.7507,56.9423,1870710.0
2021-06-24 12:00:00,59.43,59.74,59.41,59.54,2178726.0,56.9423,57.2393,56.9232,57.0477,2178726.0
2021-06-24 12:30:00,59.55,59.57,59.02,59.12,2971288.0,57.0573,57.0765,56.5495,56.6453,2971288.0
2021-06-24 13:00:00,59.12,59.28,58.77,59.04,3995394.0,56.6453,56.7986,56.31,56.5686,3995394.0
2021-06-24 13:30:00,59.04,59.04,58.6,58.93,3107360.0,56.5686,56.5686,56.1471,56.4633,3107360.0
2021-06-24 14:00:00,58.92,59.21,58.9,59.17,2532556.0,56.4537,56.7315,56.4345,56.6932,2532556.0
2021-06-24 14:30:00,59.17,59.23,59.06,59.1,2183752.0,56.6932,56.7507,56.5878,56.6261,2183752.0
2021-06-24 15:00:00,59.1,59.14,58.77,58.82,2420360.0,56.6261,56.6645,56.31,56.3579,2420360.0
2021-06-24 15:30:00,58.81,58.99,58.67,58.94,3812368.0,56.3483,56.5207,56.2141,56.4728,3812368.0
2021-06-25 09:30:00,59.24,59.38,58.63,58.77,6330688.0,56.7603,56.8944,56.1758,56.31,6330688.0
2021-06-25 10:00:00,58.77,59.13,58.42,59.09,5761324.0,56.31,56.6549,55.9746,56.6166,5761324.0
2021-06-25 10:30:00,59.09,59.15,58.71,58.79,3181028.0,56.6166,56.674,56.2525,56.3291,3181028.0
2021-06-25 11:00:00,58.79,58.99,58.67,58.93,2981526.0,56.3291,56.5207,56.2141,56.4633,2981526.0
2021-06-25 11:30:00,58.93,59.06,58.87,58.95,1783910.0,56.4633,56.5878,56.4058,56.4824,1783910.0
2021-06-25 12:00:00,58.94,58.94,58.53,58.57,1848728.0,56.4728,56.4728,56.08,56.1183,1848728.0
2021-06-25 12:30:00,58.58,58.79,58.52,58.74,1469472.0,56.1279,56.3291,56.0704,56.2812,1469472.0
2021-06-25 13:00:00,58.73,58.79,58.57,58.72,1388944.0,56.2716,56.3291,56.1183,56.262,1388944.0
2021-06-25 13:30:00,58.71,58.72,58.48,58.63,2023094.0,56.2525,56.262,56.0321,56.1758,2023094.0
2021-06-25 14:00:00,58.63,58.83,58.54,58.74,1613990.0,56.1758,56.3674,56.0896,56.2812,1613990.0
2021-06-25 14:30:00,58.74,58.93,58.67,58.9,1861066.0,56.2812,56.4633,56.2141,56.4345,1861066.0
2021-06-25 15:00:00,58.9,58.98,58.73,58.77,1914456.0,56.4345,56.5112,56.2716,56.31,1914456.0
2021-06-25 15:30:00,58.77,58.91,58.51,58.74,5311416.0,56.31,56.4441,56.0608,56.2812,5311416.0
2021-06-28 09:30:00,59.39,60.2,59.37,60.1,8246474.0,56.904,57.6801,56.8848,57.5843,8246474.0
2021-06-28 10:00:00,60.11,60.49,60.1,60.26,6081326.0,57.5939,57.958,57.5843,57.7376,6081326.0
2021-06-28 10:30:00,60.27,60.55,60.2,60.22,3965386.0,57.7472,58.0154,57.6801,57.6993,3965386.0
2021-06-28 11:00:00,60.22,60.4,60.15,60.38,2030424.0,57.6993,57.8717,57.6322,57.8526,2030424.0
2021-06-28 11:30:00,60.39,60.47,60.27,60.37,1796914.0,57.8621,57.9388,57.7472,57.843,1796914.0
2021-06-28 12:00:00,60.37,60.63,60.32,60.55,3221326.0,57.843,58.0921,57.7951,58.0154,3221326.0
2021-06-28 12:30:00,60.56,60.6,60.35,60.37,1888454.0,58.025,58.0633,57.8238,57.843,1888454.0
2021-06-28 13:00:00,60.37,60.4,60.18,60.21,1708616.0,57.843,57.8717,57.6609,57.6897,1708616.0
2021-06-28 13:30:00,60.2,60.38,60.19,60.25,1356500.0,57.6801,57.8526,57.6705,57.728,1356500.0
2021-06-28 14:00:00,60.24,60.41,60.21,60.34,1213516.0,57.7184,57.8813,57.6897,57.8142,1213516.0
2021-06-28 14:30:00,60.34,60.77,60.33,60.74,2764416.0,57.8142,58.2262,57.8047,58.1975,2764416.0
2021-06-28 15:00:00,60.74,60.92,60.56,60.83,2920266.0,58.1975,58.37,58.025,58.2837,2920266.0
2021-06-28 15:30:00,60.83,60.94,60.67,60.86,3107652.0,58.2837,58.3891,58.1304,58.3125,3107652.0
2021-06-29 09:30:00,60.78,61.08,60.34,60.88,6285132.0,58.2358,58.5233,57.8142,58.3316,6285132.0
2021-06-29 10:00:00,60.88,60.96,60.43,60.68,3873844.0,58.3316,58.4083,57.9005,58.14,3873844.0
2021-06-29 10:30:00,60.69,61.12,60.63,60.87,3080256.0,58.1496,58.5616,58.0921,58.322,3080256.0
2021-06-29 11:00:00,60.88,60.95,60.63,60.88,3038798.0,58.3316,58.3987,58.0921,58.3316,3038798.0
2021-06-29 11:30:00,60.88,61.02,60.81,61.01,1769394.0,58.3316,58.4658,58.2646,58.4562,1769394.0
2021-06-29 12:00:00,61.02,61.31,60.9,61.3,1975346.0,58.4658,58.7436,58.3508,58.734,1975346.0
2021-06-29 12:30:00,61.3,61.39,61.15,61.34,1642686.0,58.734,58.8203,58.5903,58.7724,1642686.0
2021-06-29 13:00:00,61.34,61.39,61.18,61.21,1127066.0,58.7724,58.8203,58.6191,58.6478,1127066.0
2021-06-29 13:30:00,61.21,61.38,61.19,61.35,1263076.0,58.6478,58.8107,58.6287,58.782,1263076.0
2021-06-29 14:00:00,61.35,61.49,61.27,61.33,1549404.0,58.782,58.9161,58.7053,58.7628,1549404.0
2021-06-29 14:30:00,61.33,61.36,61.09,61.31,2057240.0,58.7628,58.7915,58.5328,58.7436,2057240.0
2021-06-29 15:00:00,61.31,61.47,61.22,61.41,2170650.0,58.7436,58.8969,58.6574,58.8394,2170650.0
2021-06-29 15:30:00,61.41,61.54,61.35,61.51,2962000.0,58.8394,58.964,58.782,58.9353,2962000.0
2021-06-30 09:30:00,61.45,61.61,60.95,61.14,7463878.0,58.8778,59.0311,58.3987,58.5807,7463878.0
2021-06-30 10:00:00,61.14,61.42,61.06,61.37,4586976.0,58.5807,58.849,58.5041,58.8011,4586976.0
2021-06-30 10:30:00,61.38,61.6,61.22,61.57,3661070.0,58.8107,59.0215,58.6574,58.9927,3661070.0
2021-06-30 11:00:00,61.57,61.65,61.24,61.31,2972266.0,58.9927,59.0694,58.6766,58.7436,2972266.0
2021-06-30 11:30:00,61.31,61.43,61.18,61.4,1834874.0,58.7436,58.8586,58.6191,58.8299,1834874.0
2021-06-30 12:00:00,61.41,61.45,60.96,61.03,1866046.0,58.8394,58.8778,58.4083,58.4753,1866046.0
2021-06-30 12:30:00,61.03,61.26,60.93,61.19,1694282.0,58.4753,58.6957,58.3795,58.6287,1694282.0
2021-06-30 13:00:00,61.18,61.36,61.18,61.24,1297564.0,58.6191,58.7915,58.6191,58.6766,1297564.0
2021-06-30 13:30:00,61.24,61.4,61.2,61.31,1200212.0,58.6766,58.8299,58.6382,58.7436,1200212.0
2021-06-30 14:00:00,61.3,61.32,61.06,61.15,1458346.0,58.734,58.7532,58.5041,58.5903,1458346.0
2021-06-30 14:30:00,61.15,61.34,61.13,61.24,1242988.0,58.5903,58.7724,58.5712,58.6766,1242988.0
2021-06-30 15:00:00,61.24,61.41,61.23,61.38,1424840.0,58.6766,58.8394,58.667,58.8107,1424840.0
2021-06-30 15:30:00,61.37,61.56,61.15,61.24,5566538.0,58.8011,58.9832,58.5903,58.6766,5566538.0
2021-07-01 09:30:00,61.04,61.57,60.88,61.24,6700802.0,58.4849,58.9927,58.3316,58.6766,6700802.0
2021-07-01 10:00:00,61.24,61.38,60.8,61.1,4849390.0,58.6766,58.8107,58.255,58.5424,4849390.0
2021-07-01 10:30:00,61.13,61.34,60.99,61.12,3084244.0,58.5712,58.7724,58.437,58.5616,3084244.0
2021-07-01 11:00:00,61.13,61.2,60.33,60.58,4697810.0,58.5712,58.6382,57.8047,58.0442,4697810.0
2021-07-01 11:30:00,60.59,60.96,60.57,60.91,2454132.0,58.0538,58.4083,58.0346,58.3604,2454132.0
2021-07-01 12:00:00,60.92,60.99,60.73,60.87,1479402.0,58.37,58.437,58.1879,58.322,1479402.0
2021-07-01 12:30:00,60.87,60.88,60.54,60.63,1598044.0,58.322,58.3316,58.0059,58.0921,1598044.0
2021-07-01 13:00:00,60.63,60.77,60.56,60.74,1730376.0,58.0921,58.2262,58.025,58.1975,1730376.0
2021-07-01 13:30:00,60.72,61.1,60.71,60.88,2083088.0,58.1783,58.5424,58.1687,58.3316,2083088.0
2021-07-01 14:00:00,60.88,61.21,60.83,61.13,2261610.0,58.3316,58.6478,58.2837,58.5712,2261610.0
2021-07-01 14:30:00,61.12,61.31,61.11,61.24,1775118.0,58.5616,58.7436,58.552,58.6766,1775118.0
2021-07-01 15:00:00,61.23,61.33,61.12,61.14,1899526.0,58.667,58.7628,58.5616,58.5807,1899526.0
2021-07-01 15:30:00,61.15,61.37,61.05,61.31,3343298.0,58.5903,58.8011,58.4945,58.7436,3343298.0
2021-07-02 09:30:00,62.33,62.77,62.19,62.62,7950386.0,59.7209,60.1425,59.5868,59.9988,7950386.0
2021-07-02 10:00:00,62.62,62.71,62.49,62.56,3272732.0,59.9988,60.085,59.8742,59.9413,3272732.0
2021-07-02 10:30:00,62.56,62.56,62.27,62.35,2925620.0,59.9413,59.9413,59.6634,59.7401,2925620.0
2021-07-02 11:00:00,62.34,62.57,62.31,62.41,2675948.0,59.7305,59.9509,59.7018,59.7976,2675948.0
2021-07-02 11:30:00,62.41,62.93,62.38,62.81,3572934.0,59.7976,60.2958,59.7688,60.1808,3572934.0
2021-07-02 12:00:00,62.81,62.88,62.66,62.83,1534870.0,60.1808,60.2479,60.0371,60.2,1534870.0
2021-07-02 12:30:00,62.84,63.08,62.81,63.07,2620890.0,60.2096,60.4395,60.1808,60.43,2620890.0
2021-07-02 13:00:00,63.07,63.12,62.91,62.97,1712212.0,60.43,60.4779,60.2767,60.3341,1712212.0
2021-07-02 13:30:00,62.97,63.13,62.97,63.1,1745292.0,60.3341,60.4874,60.3341,60.4587,1745292.0
2021-07-02 14:00:00,63.09,63.18,63.05,63.18,1699548.0,60.4491,60.5354,60.4108,60.5354,1699548.0
2021-07-02 14:30:00,63.18,63.18,62.99,63.08,1687740.0,60.5354,60.5354,60.3533,60.4395,1687740.0
2021-07-02 15:00:00,63.08,63.31,63.04,63.27,2565518.0,60.4395,60.6599,60.4012,60.6216,2565518.0
2021-07-02 15:30:00,63.27,63.58,63.26,63.41,4519302.0,60.6216,60.9186,60.612,60.7557,4519302.0
2021-07-06 09:30:00,63.73,64.17,63.72,63.92,5718742.0,61.0623,61.4839,61.0527,61.2444,5718742.0
2021-07-06 10:00:00,63.92,64.38,63.91,64.1,5082542.0,61.2444,61.6851,61.2348,61.4168,5082542.0
2021-07-06 10:30:00,64.08,64.16,63.41,63.63,4619084.0,61.3977,61.4743,60.7557,60.9665,4619084.0
2021-07-06 11:00:00,63.63,63.94,63.41,63.72,4368436.0,60.9665,61.2635,60.7557,61.0527,4368436.0
2021-07-06 11:30:00,63.73,63.81,63.24,63.48,3139756.0,61.0623,61.139,60.5928,60.8228,3139756.0
2021-07-06 12:00:00,63.48,63.48,62.25,62.74,6746344.0,60.8228,60.8228,59.6443,60.1138,6746344.0
2021-07-06 12:30:00,62.73,63.26,62.49,63.24,3472068.0,60.1042,60.612,59.8742,60.5928,3472068.0
2021-07-06 13:00:00,63.23,63.47,63.16,63.46,2203618.0,60.5833,60.8132,60.5162,60.8036,2203618.0
2021-07-06 13:30:00,63.46,63.74,63.38,63.67,2384598.0,60.8036,61.0719,60.727,61.0048,2384598.0
2021-07-06 14:00:00,63.67,63.88,63.58,63.85,3043154.0,61.0048,61.2061,60.9186,61.1773,3043154.0
2021-07-06 14:30:00,63.85,63.94,63.67,63.82,2081524.0,61.1773,61.2635,61.0048,61.1486,2081524.0
2021-07-06 15:00:00,63.82,64.21,63.77,64.18,2772300.0,61.1486,61.5222,61.1007,61.4935,2772300.0
2021-07-06 15:30:00,64.19,64.3,64.07,64.2,3752636.0,61.5031,61.6085,61.3881,61.5127,3752636.0
2021-07-07 09:30:00,65.44,65.61,64.75,64.99,8728476.0,62.7008,62.8636,62.0396,62.2696,8728476.0
2021-07-07 10:00:00,64.99,65.12,64.34,64.38,6253710.0,62.2696,62.3941,61.6468,61.6851,6253710.0
2021-07-07 10:30:00,64.39,64.6,63.55,64.21,7569260.0,61.6947,61.8959,60.8899,61.5222,7569260.0
2021-07-07 11:00:00,64.2,64.31,63.72,64.08,3617982.0,61.5127,61.6181,61.0527,61.3977,3617982.0
2021-07-07 11:30:00,64.08,64.89,63.79,64.68,3865006.0,61.3977,62.1738,61.1198,61.9726,3865006.0
2021-07-07 12:00:00,64.7,64.86,64.44,64.46,2608022.0,61.9917,62.145,61.7426,61.7618,2608022.0
2021-07-07 12:30:00,64.46,64.66,64.33,64.51,2691984.0,61.7618,61.9534,61.6372,61.8097,2691984.0
2021-07-07 13:00:00,64.52,64.53,64.15,64.42,2215866.0,61.8193,61.8288,61.4647,61.7234,2215866.0
2021-07-07 13:30:00,64.41,64.58,64.21,64.41,2404442.0,61.7139,61.8768,61.5222,61.7139,2404442.0
2021-07-07 14:00:00,64.44,64.88,64.4,64.69,3959782.0,61.7426,62.1642,61.7043,61.9821,3959782.0
2021-07-07 14:30:00,64.69,64.76,64.32,64.72,2750030.0,61.9821,62.0492,61.6276,62.0109,2750030.0
2021-07-07 15:00:00,64.72,64.81,64.47,64.53,2198680.0,62.0109,62.0971,61.7714,61.8288,2198680.0
2021-07-07 15:30:00,64.54,64.73,64.42,64.58,3655996.0,61.8384,62.0205,61.7234,61.8768,3655996.0
2021-07-08 09:30:00,61.84,62.43,61.12,62.38,13422552.0,59.2514,59.8167,58.5616,59.7688,13422552.0
2021-07-08 10:00:00,62.38,62.56,61.62,62.46,9279756.0,59.7688,59.9413,59.0407,59.8455,9279756.0
2021-07-08 10:30:00,62.47,62.63,61.6,61.63,7162012.0,59.8551,60.0084,59.0215,59.0502,7162012.0
2021-07-08 11:00:00,61.65,62.55,61.46,62.48,5713134.0,59.0694,59.9317,58.8874,59.8647,5713134.0
2021-07-08 11:30:00,62.48,63.03,62.1,62.95,4572608.0,59.8647,60.3916,59.5006,60.315,4572608.0
2021-07-08 12:00:00,62.94,63.17,62.72,63.13,2923882.0,60.3054,60.5258,60.0946,60.4874,2923882.0
2021-07-08 12:30:00,63.14,63.51,63.12,63.34,3211298.0,60.497,60.8515,60.4779,60.6887,3211298.0
2021-07-08 13:00:00,63.33,63.75,63.21,63.7,3620060.0,60.6791,61.0815,60.5641,61.0336,3620060.0
2021-07-08 13:30:00,63.7,63.93,63.62,63.66,2686230.0,61.0336,61.254,60.9569,60.9953,2686230.0
2021-07-08 14:00:00,63.67,63.71,63.13,63.26,2653006.0,61.0048,61.0432,60.4874,60.612,2653006.0
2021-07-08 14:30:00,63.26,63.44,63.03,63.33,2562364.0,60.612,60.7845,60.3916,60.6791,2562364.0
2021-07-08 15:00:00,63.33,63.46,62.88,63.13,3352530.0,60.6791,60.8036,60.2479,60.4874,3352530.0
2021-07-08 15:30:00,63.13,63.51,62.68,63.5,5839406.0,60.4874,60.8515,60.0563,60.842,5839406.0
2021-07-09 09:30:00,63.14,63.55,62.82,63.38,7362842.0,60.497,60.8899,60.1904,60.727,7362842.0
2021-07-09 10:00:00,63.4,63.68,63.24,63.44,4808152.0,60.7461,61.0144,60.5928,60.7845,4808152.0
2021-07-09 10:30:00,63.45,64.19,63.27,64.17,5871918.0,60.7941,61.5031,60.6216,61.4839,5871918.0
2021-07-09 11:00:00,64.17,64.5,64.13,64.47,3562758.0,61.4839,61.8001,61.4456,61.7714,3562758.0
2021-07-09 11:30:00,64.47,64.64,64.38,64.47,3251038.0,61.7714,61.9342,61.6851,61.7714,3251038.0
2021-07-09 12:00:00,64.47,64.67,64.47,64.61,1823026.0,61.7714,61.963,61.7714,61.9055,1823026.0
2021-07-09 12:30:00,64.62,64.9,64.57,64.74,1987560.0,61.9151,62.1834,61.8672,62.0301,1987560.0
2021-07-09 13:00:00,64.74,64.74,64.47,64.57,2527692.0,62.0301,62.0301,61.7714,61.8672,2527692.0
2021-07-09 13:30:00,64.58,64.68,64.45,64.61,1942098.0,61.8768,61.9726,61.7522,61.9055,1942098.0
2021-07-09 14:00:00,64.61,64.64,64.44,64.58,1351880.0,61.9055,61.9342,61.7426,61.8768,1351880.0
2021-07-09 14:30:00,64.58,64.79,64.57,64.75,1537880.0,61.8768,62.078,61.8672,62.0396,1537880.0
2021-07-09 15:00:00,64.76,64.8,64.64,64.67,1338846.0,62.0492,62.0875,61.9342,61.963,1338846.0
2021-07-09 15:30:00,64.67,64.83,64.51,64.62,3383922.0,61.963,62.1163,61.8097,61.9151,3383922.0
2021-07-12 09:30:00,65.41,65.64,64.7,64.88,8697672.0,62.672,62.8924,61.9917,62.1642,8697672.0
2021-07-12 10:00:00,64.89,64.97,64.53,64.91,4816738.0,62.1738,62.2504,61.8288,62.1929,4816738.0
2021-07-12 10:30:00,64.92,65.19,64.73,65.07,3547666.0,62.2025,62.4612,62.0205,62.3462,3547666.0
2021-07-12 11:00:00,65.06,65.25,64.82,64.86,3013090.0,62.3367,62.5187,62.1067,62.145,3013090.0
2021-07-12 11:30:00,64.86,65.1,64.82,65.04,2120014.0,62.145,62.375,62.1067,62.3175,2120014.0
2021-07-12 12:00:00,65.04,65.13,64.91,65.06,1883760.0,62.3175,62.4037,62.1929,62.3367,1883760.0
2021-07-12 12:30:00,65.07,65.12,64.95,65.01,1360828.0,62.3462,62.3941,62.2313,62.2888,1360828.0
2021-07-12 13:00:00,65.01,65.04,64.86,64.92,1681706.0,62.2888,62.3175,62.145,62.2025,1681706.0
2021-07-12 13:30:00,64.93,65.0,64.79,64.97,1769824.0,62.2121,62.2792,62.078,62.2504,1769824.0
2021-07-12 14:00:00,64.97,65.24,64.95,65.21,1974516.0,62.2504,62.5091,62.2313,62.4804,1974516.0
2021-07-12 14:30:00,65.21,65.3,65.1,65.17,1540704.0,62.4804,62.5666,62.375,62.4421,1540704.0
2021-07-12 15:00:00,65.17,65.35,65.11,65.31,2464854.0,62.4421,62.6145,62.3846,62.5762,2464854.0
2021-07-12 15:30:00,65.31,65.42,65.21,65.38,4032848.0,62.5762,62.6816,62.4804,62.6433,4032848.0
2021-07-13 09:30:00,65.19,66.05,65.04,65.98,7843794.0,62.4612,63.2852,62.3175,63.2181,7843794.0
2021-07-13 10:00:00,65.98,66.52,65.98,66.5,5364990.0,63.2181,63.7355,63.2181,63.7164,5364990.0
2021-07-13 10:30:00,66.51,66.75,66.36,66.46,4661908.0,63.726,63.9559,63.5822,63.6781,4661908.0
2021-07-13 11:00:00,66.46,66.99,66.45,66.97,3527204.0,63.6781,64.1859,63.6685,64.1667,3527204.0
2021-07-13 11:30:00,66.96,67.04,66.82,66.96,2777082.0,64.1571,64.2338,64.023,64.1571,2777082.0
2021-07-13 12:00:00,66.96,66.98,66.74,66.82,1480572.0,64.1571,64.1763,63.9463,64.023,1480572.0
2021-07-13 12:30:00,66.81,66.94,66.76,66.82,1606182.0,64.0134,64.138,63.9655,64.023,1606182.0
2021-07-13 13:00:00,66.82,66.83,65.58,65.87,4560600.0,64.023,64.0326,62.8349,63.1128,4560600.0
2021-07-13 13:30:00,65.86,65.86,65.21,65.6,5376936.0,63.1032,63.1032,62.4804,62.8541,5376936.0
2021-07-13 14:00:00,65.6,65.9,64.91,65.86,5513264.0,62.8541,63.1415,62.1929,63.1032,5513264.0
2021-07-13 14:30:00,65.86,65.88,65.32,65.83,2805122.0,63.1032,63.1223,62.5858,63.0744,2805122.0
2021-07-13 15:00:00,65.84,65.84,65.38,65.45,2725124.0,63.084,63.084,62.6433,62.7103,2725124.0
2021-07-13 15:30:00,65.46,65.68,65.11,65.34,5191934.0,62.7199,62.9307,62.3846,62.6049,5191934.0
2021-07-14 09:30:00,66.69,66.99,66.25,66.37,9590168.0,63.8984,64.1859,63.4768,63.5918,9590168.0
2021-07-14 10:00:00,66.39,67.04,66.36,66.5,6629390.0,63.611,64.2338,63.5822,63.7164,6629390.0
2021-07-14 10:30:00,66.5,66.97,66.27,66.86,4960332.0,63.7164,64.1667,63.496,64.0613,4960332.0
2021-07-14 11:00:00,66.86,66.94,65.89,66.03,4919968.0,64.0613,64.138,63.1319,63.2661,4919968.0
2021-07-14 11:30:00,66.02,66.16,65.28,65.32,5877968.0,63.2565,63.3906,62.5474,62.5858,5877968.0
2021-07-14 12:00:00,65.3,66.19,65.28,66.1,5563570.0,62.5666,63.4194,62.5474,63.3331,5563570.0
2021-07-14 12:30:00,66.08,66.39,65.98,66.21,2853244.0,63.314,63.611,63.2181,63.4385,2853244.0
2021-07-14 13:00:00,66.22,66.3,65.69,65.79,2839304.0,63.4481,63.5248,62.9403,63.0361,2839304.0
2021-07-14 13:30:00,65.78,66.13,65.72,65.89,3031772.0,63.0265,63.3619,62.969,63.1319,3031772.0
2021-07-14 14:00:00,65.9,66.33,65.85,66.21,3705640.0,63.1415,63.5535,63.0936,63.4385,3705640.0
2021-07-14 14:30:00,66.22,66.3,66.02,66.2,2182678.0,63.4481,63.5248,63.2565,63.4289,2182678.0
2021-07-14 15:00:00,66.17,66.39,65.81,65.85,4067146.0,63.4002,63.611,63.0553,63.0936,4067146.0
2021-07-14 15:30:00,65.85,66.14,65.52,65.68,6010932.0,63.0936,63.3715,62.7774,62.9307,6010932.0
2021-07-15 09:30:00,65.67,65.79,64.39,65.66,10130516.0,62.9211,63.0361,61.6947,62.9115,10130516.0
2021-07-15 10:00:00,65.67,65.72,64.28,64.51,6706646.0,62.9211,62.969,61.5893,61.8097,6706646.0
2021-07-15 10:30:00,64.52,65.02,63.85,64.19,7405970.0,61.8193,62.2983,61.1773,61.5031,7405970.0
2021-07-15 11:00:00,64.19,64.75,63.83,64.67,4259250.0,61.5031,62.0396,61.1581,61.963,4259250.0
2021-07-15 11:30:00,64.67,64.83,64.03,64.11,3116132.0,61.963,62.1163,61.3498,61.4264,3116132.0
2021-07-15 12:00:00,64.12,64.14,63.55,64.13,5406338.0,61.436,61.4552,60.8899,61.4456,5406338.0
2021-07-15 12:30:00,64.13,64.42,63.92,64.21,2483322.0,61.4456,61.7234,61.2444,61.5222,2483322.0
2021-07-15 13:00:00,64.2,64.27,63.69,63.89,2895266.0,61.5127,61.5797,61.024,61.2156,2895266.0
2021-07-15 13:30:00,63.87,63.87,63.23,63.26,5027794.0,61.1965,61.1965,60.5833,60.612,5027794.0
2021-07-15 14:00:00,63.25,63.93,63.24,63.83,3356344.0,60.6024,61.254,60.5928,61.1581,3356344.0
2021-07-15 14:30:00,63.82,64.19,63.46,64.14,3572452.0,61.1486,61.5031,60.8036,61.4552,3572452.0
2021-07-15 15:00:00,64.14,64.24,63.83,64.04,2712538.0,61.4552,61.551,61.1581,61.3594,2712538.0
2021-07-15 15:30:00,64.04,64.45,63.97,64.3,5036980.0,61.3594,61.7522,61.2923,61.6085,5036980.0
2021-07-16 09:30:00,64.83,65.36,64.48,64.66,8565144.0,62.1163,62.6241,61.7809,61.9534,8565144.0
2021-07-16 10:00:00,64.66,64.71,63.64,63.68,7453774.0,61.9534,62.0013,60.9761,61.0144,7453774.0
2021-07-16 10:30:00,63.68,64.25,63.63,63.95,5843086.0,61.0144,61.5606,60.9665,61.2731,5843086.0
2021-07-16 11:00:00,63.96,64.05,63.27,63.27,6211240.0,61.2827,61.3689,60.6216,60.6216,6211240.0
2021-07-16 11:30:00,63.26,63.66,63.09,63.48,4051100.0,60.612,60.9953,60.4491,60.8228,4051100.0
2021-07-16 12:00:00,63.49,64.06,63.46,63.9,2850912.0,60.8324,61.3785,60.8036,61.2252,2850912.0
2021-07-16 12:30:00,63.9,64.04,63.71,63.9,2053374.0,61.2252,61.3594,61.0432,61.2252,2053374.0
2021-07-16 13:00:00,63.91,64.22,63.86,63.92,2308358.0,61.2348,61.5318,61.1869,61.2444,2308358.0
2021-07-16 13:30:00,63.91,63.93,63.62,63.66,1977010.0,61.2348,61.254,60.9569,60.9953,1977010.0
2021-07-16 14:00:00,63.67,63.7,63.34,63.45,2984954.0,61.0048,61.0336,60.6887,60.7941,2984954.0
2021-07-16 14:30:00,63.44,63.59,63.17,63.22,2888264.0,60.7845,60.9282,60.5258,60.5737,2888264.0
2021-07-16 15:00:00,63.22,63.32,62.88,62.93,4682984.0,60.5737,60.6695,60.2479,60.2958,4682984.0
2021-07-16 15:30:00,62.91,63.0,62.59,62.78,6004902.0,60.2767,60.3629,59.97,60.1521,6004902.0
2021-07-19 09:30:00,60.91,61.49,60.17,60.33,15940940.0,58.3604,58.9161,57.6513,57.8047,15940940.0
2021-07-19 10:00:00,60.31,60.72,59.99,60.66,11103472.0,57.7855,58.1783,57.4789,58.1208,11103472.0
2021-07-19 10:30:00,60.67,60.78,59.84,60.77,8060684.0,58.1304,58.2358,57.3352,58.2262,8060684.0
2021-07-19 11:00:00,60.77,61.35,60.58,60.97,6208096.0,58.2262,58.782,58.0442,58.4179,6208096.0
2021-07-19 11:30:00,60.98,61.5,60.94,61.02,5434600.0,58.4274,58.9257,58.3891,58.4658,5434600.0
2021-07-19 12:00:00,61.01,61.04,60.51,60.71,5268280.0,58.4562,58.4849,57.9771,58.1687,5268280.0
2021-07-19 12:30:00,60.71,60.71,59.99,60.22,4886080.0,58.1687,58.1687,57.4789,57.6993,4886080.0
2021-07-19 13:00:00,60.21,60.55,60.0,60.06,4256446.0,57.6897,58.0154,57.4885,57.546,4256446.0
2021-07-19 13:30:00,60.06,60.56,59.87,60.1,5211690.0,57.546,58.025,57.3639,57.5843,5211690.0
2021-07-19 14:00:00,60.09,60.81,60.08,60.74,5209422.0,57.5747,58.2646,57.5651,58.1975,5209422.0
2021-07-19 14:30:00,60.74,60.79,60.12,60.37,4630452.0,58.1975,58.2454,57.6034,57.843,4630452.0
2021-07-19 15:00:00,60.37,60.77,60.07,60.09,5144772.0,57.843,58.2262,57.5555,57.5747,5144772.0
2021-07-19 15:30:00,60.1,61.25,60.0,61.25,9078404.0,57.5843,58.6861,57.4885,58.6861,9078404.0
2021-07-20 09:30:00,61.72,61.85,60.77,61.66,10027854.0,59.1365,59.261,58.2262,59.079,10027854.0
2021-07-20 10:00:00,61.66,62.03,61.16,61.74,6152366.0,59.079,59.4335,58.5999,59.1556,6152366.0
2021-07-20 10:30:00,61.74,62.6,61.6,62.49,5490734.0,59.1556,59.9796,59.0215,59.8742,5490734.0
2021-07-20 11:00:00,62.49,62.82,62.33,62.61,3927922.0,59.8742,60.1904,59.7209,59.9892,3927922.0
2021-07-20 11:30:00,62.62,63.17,62.58,63.13,3840882.0,59.9988,60.5258,59.9605,60.4874,3840882.0
2021-07-20 12:00:00,63.15,63.4,63.11,63.24,3428054.0,60.5066,60.7461,60.4683,60.5928,3428054.0
2021-07-20 12:30:00,63.24,63.67,63.24,63.64,3057248.0,60.5928,61.0048,60.5928,60.9761,3057248.0
2021-07-20 13:00:00,63.65,63.66,63.14,63.35,3344176.0,60.9857,60.9953,60.497,60.6982,3344176.0
2021-07-20 13:30:00,63.35,63.5,63.24,63.39,2000588.0,60.6982,60.842,60.5928,60.7366,2000588.0
2021-07-20 14:00:00,63.39,63.89,63.37,63.86,2474884.0,60.7366,61.2156,60.7174,61.1869,2474884.0
2021-07-20 14:30:00,63.87,63.93,63.53,63.74,2385916.0,61.1965,61.254,60.8707,61.0719,2385916.0
2021-07-20 15:00:00,63.74,64.15,63.74,64.04,3108752.0,61.0719,61.4647,61.0719,61.3594,3108752.0
2021-07-20 15:30:00,64.04,64.12,63.33,63.34,5166332.0,61.3594,61.436,60.6791,60.6887,5166332.0
2021-07-21 09:30:00,63.14,63.84,63.0,63.82,7397062.0,60.497,61.1677,60.3629,61.1486,7397062.0
2021-07-21 10:00:00,63.82,63.98,63.44,63.77,4570322.0,61.1486,61.3019,60.7845,61.1007,4570322.0
2021-07-21 10:30:00,63.77,63.96,63.67,63.92,3423502.0,61.1007,61.2827,61.0048,61.2444,3423502.0
2021-07-21 11:00:00,63.93,64.21,63.9,64.06,2952908.0,61.254,61.5222,61.2252,61.3785,2952908.0
2021-07-21 11:30:00,64.05,64.14,63.8,64.14,2621848.0,61.3689,61.4552,61.1294,61.4552,2621848.0
2021-07-21 12:00:00,64.14,64.14,63.88,64.0,1299428.0,61.4552,61.4552,61.2061,61.321,1299428.0
2021-07-21 12:30:00,64.0,64.07,63.62,63.67,1901682.0,61.321,61.3881,60.9569,61.0048,1901682.0
2021-07-21 13:00:00,63.67,64.04,63.55,64.02,2195330.0,61.0048,61.3594,60.8899,61.3402,2195330.0
2021-07-21 13:30:00,64.02,64.24,63.94,64.11,1621064.0,61.3402,61.551,61.2635,61.4264,1621064.0
2021-07-21 14:00:00,64.11,64.14,63.96,64.09,1127116.0,61.4264,61.4552,61.2827,61.4073,1127116.0
2021-07-21 14:30:00,64.1,64.24,64.04,64.23,1354600.0,61.4168,61.551,61.3594,61.5414,1354600.0
2021-07-21 15:00:00,64.23,64.45,64.21,64.31,1763714.0,61.5414,61.7522,61.5222,61.6181,1763714.0
2021-07-21 15:30:00,64.31,64.8,64.09,64.76,4276980.0,61.6181,62.0875,61.4073,62.0492,4276980.0
2021-07-22 09:30:00,64.9,65.63,64.9,65.41,7634718.0,62.1834,62.8828,62.1834,62.672,7634718.0
2021-07-22 10:00:00,65.41,65.8,65.33,65.76,4537444.0,62.672,63.0457,62.5954,63.0074,4537444.0
2021-07-22 10:30:00,65.76,66.0,65.63,65.81,3867706.0,63.0074,63.2373,62.8828,63.0553,3867706.0
2021-07-22 11:00:00,65.81,65.99,65.42,65.62,3972312.0,63.0553,63.2277,62.6816,62.8732,3972312.0
2021-07-22 11:30:00,65.63,65.8,65.41,65.75,2959174.0,62.8828,63.0457,62.672,62.9978,2959174.0
2021-07-22 12:00:00,65.76,65.81,65.05,65.39,3850732.0,63.0074,63.0553,62.3271,62.6528,3850732.0
2021-07-22 12:30:00,65.39,65.56,65.29,65.55,2500414.0,62.6528,62.8157,62.557,62.8061,2500414.0
2021-07-22 13:00:00,65.55,65.8,65.51,65.76,1893770.0,62.8061,63.0457,62.7678,63.0074,1893770.0
2021-07-22 13:30:00,65.75,65.85,65.7,65.77,1708198.0,62.9978,63.0936,62.9499,63.0169,1708198.0
2021-07-22 14:00:00,65.77,65.95,65.71,65.91,2383742.0,63.0169,63.1894,62.9595,63.1511,2383742.0
2021-07-22 14:30:00,65.92,66.05,65.79,66.0,2322756.0,63.1607,63.2852,63.0361,63.2373,2322756.0
2021-07-22 15:00:00,66.0,66.08,65.86,66.07,2258824.0,63.2373,63.314,63.1032,63.3044,2258824.0
2021-07-22 15:30:00,66.06,66.1,65.83,66.08,3115430.0,63.2948,63.3331,63.0744,63.314,3115430.0
2021-07-23 09:30:00,66.82,66.95,66.14,66.73,7519036.0,64.023,64.1475,63.3715,63.9368,7519036.0
2021-07-23 10:00:00,66.7,67.08,66.64,66.97,4902710.0,63.908,64.2721,63.8505,64.1667,4902710.0
2021-07-23 10:30:00,66.98,67.28,66.92,67.22,3263998.0,64.1763,64.4637,64.1188,64.4062,3263998.0
2021-07-23 11:00:00,67.22,67.8,67.15,67.78,3671194.0,64.4062,64.962,64.3392,64.9428,3671194.0
2021-07-23 11:30:00,67.78,68.07,67.77,67.92,3833214.0,64.9428,65.2207,64.9332,65.0769,3833214.0
2021-07-23 12:00:00,67.93,68.08,67.79,67.92,2619678.0,65.0865,65.2302,64.9524,65.0769,2619678.0
2021-07-23 12:30:00,67.92,68.12,67.85,68.1,2020366.0,65.0769,65.2686,65.0099,65.2494,2020366.0
2021-07-23 13:00:00,68.11,68.51,68.03,68.38,2583356.0,65.259,65.6422,65.1823,65.5177,2583356.0
2021-07-23 13:30:00,68.37,68.41,68.17,68.3,2401244.0,65.5081,65.5464,65.3165,65.441,2401244.0
2021-07-23 14:00:00,68.31,68.5,68.27,68.44,1970120.0,65.4506,65.6327,65.4123,65.5752,1970120.0
2021-07-23 14:30:00,68.45,68.49,68.31,68.35,2244972.0,65.5848,65.6231,65.4506,65.4889,2244972.0
2021-07-23 15:00:00,68.35,68.36,68.1,68.27,2581068.0,65.4889,65.4985,65.2494,65.4123,2581068.0
2021-07-23 15:30:00,68.27,68.56,68.24,68.33,5698824.0,65.4123,65.6902,65.3835,65.4698,5698824.0
2021-07-26 09:30:00,68.01,68.35,67.52,68.33,8324906.0,65.1632,65.4889,64.6937,65.4698,8324906.0
2021-07-26 10:00:00,68.32,68.57,68.13,68.23,4946980.0,65.4602,65.6997,65.2782,65.374,4946980.0
2021-07-26 10:30:00,68.23,68.62,68.09,68.21,4045862.0,65.374,65.7476,65.2398,65.3548,4045862.0
2021-07-26 11:00:00,68.21,68.42,68.11,68.4,2315518.0,65.3548,65.556,65.259,65.5368,2315518.0
2021-07-26 11:30:00,68.42,68.72,68.36,68.7,2647432.0,65.556,65.8435,65.4985,65.8243,2647432.0
2021-07-26 12:00:00,68.7,68.79,68.44,68.44,1603336.0,65.8243,65.9105,65.5752,65.5752,1603336.0
2021-07-26 12:30:00,68.44,68.46,68.11,68.29,1813174.0,65.5752,65.5943,65.259,65.4315,1813174.0
2021-07-26 13:00:00,68.29,68.61,68.27,68.56,1806956.0,65.4315,65.7381,65.4123,65.6902,1806956.0
2021-07-26 13:30:00,68.56,68.58,68.31,68.39,1446140.0,65.6902,65.7093,65.4506,65.5273,1446140.0
2021-07-26 14:00:00,68.39,68.51,68.23,68.39,1964204.0,65.5273,65.6422,65.374,65.5273,1964204.0
2021-07-26 14:30:00,68.38,68.61,68.36,68.57,1855338.0,65.5177,65.7381,65.4985,65.6997,1855338.0
2021-07-26 15:00:00,68.57,68.66,68.49,68.63,2448066.0,65.6997,65.786,65.6231,65.7572,2448066.0
2021-07-26 15:30:00,68.63,68.65,68.27,68.56,2757222.0,65.7572,65.7764,65.4123,65.6902,2757222.0
2021-07-27 09:30:00,68.41,68.42,67.46,67.53,8827476.0,65.5464,65.556,64.6362,64.7033,8827476.0
2021-07-27 10:00:00,67.53,67.75,66.3,66.79,8719780.0,64.7033,64.9141,63.5248,63.9942,8719780.0
2021-07-27 10:30:00,66.79,66.79,65.42,65.78,8871514.0,63.9942,63.9942,62.6816,63.0265,8871514.0
2021-07-27 11:00:00,65.77,66.1,64.94,65.23,6646004.0,63.0169,63.3331,62.2217,62.4995,6646004.0
2021-07-27 11:30:00,65.23,65.23,64.51,65.03,7009712.0,62.4995,62.4995,61.8097,62.3079,7009712.0
2021-07-27 12:00:00,65.03,65.04,64.31,65.02,5361118.0,62.3079,62.3175,61.6181,62.2983,5361118.0
2021-07-27 12:30:00,65.02,65.09,64.52,64.54,3752152.0,62.2983,62.3654,61.8193,61.8384,3752152.0
2021-07-27 13:00:00,64.54,64.73,63.92,64.22,5421940.0,61.8384,62.0205,61.2444,61.5318,5421940.0
2021-07-27 13:30:00,64.22,64.65,64.08,64.38,3861410.0,61.5318,61.9438,61.3977,61.6851,3861410.0
2021-07-27 14:00:00,64.38,65.39,64.37,65.22,4865104.0,61.6851,62.6528,61.6755,62.49,4865104.0
2021-07-27 14:30:00,65.23,65.92,65.18,65.9,4934574.0,62.4995,63.1607,62.4516,63.1415,4934574.0
2021-07-27 15:00:00,65.9,66.15,65.66,65.78,4821762.0,63.1415,63.381,62.9115,63.0265,4821762.0
2021-07-27 15:30:00,65.78,66.33,65.53,66.32,5677652.0,63.0265,63.5535,62.787,63.5439,5677652.0
2021-07-28 09:30:00,66.92,67.27,65.64,66.67,14305724.0,64.1188,64.4542,62.8924,63.8793,14305724.0
2021-07-28 10:00:00,66.67,67.81,66.61,67.65,8266534.0,63.8793,64.9715,63.8218,64.8182,8266534.0
2021-07-28 10:30:00,67.67,67.93,66.91,67.46,6350916.0,64.8374,65.0865,64.1092,64.6362,6350916.0
2021-07-28 11:00:00,67.47,67.75,67.14,67.15,3955738.0,64.6458,64.9141,64.3296,64.3392,3955738.0
2021-07-28 11:30:00,67.14,67.38,66.76,67.07,4230596.0,64.3296,64.5595,63.9655,64.2625,4230596.0
2021-07-28 12:00:00,67.1,67.35,66.98,67.2,1941170.0,64.2913,64.5308,64.1763,64.3871,1941170.0
2021-07-28 12:30:00,67.2,67.33,66.8,66.92,1877358.0,64.3871,64.5116,64.0038,64.1188,1877358.0
2021-07-28 13:00:00,66.92,67.04,66.36,66.5,2948318.0,64.1188,64.2338,63.5822,63.7164,2948318.0
2021-07-28 13:30:00,66.5,66.72,66.28,66.58,2435282.0,63.7164,63.9272,63.5056,63.793,2435282.0
2021-07-28 14:00:00,66.6,67.17,65.94,66.95,5293634.0,63.8122,64.3583,63.1798,64.1475,5293634.0
2021-07-28 14:30:00,66.96,67.49,66.5,67.07,4808876.0,64.1571,64.6649,63.7164,64.2625,4808876.0
2021-07-28 15:00:00,67.1,67.42,66.92,67.35,3293982.0,64.2913,64.5979,64.1188,64.5308,3293982.0
2021-07-28 15:30:00,67.34,67.47,67.03,67.04,4171526.0,64.5212,64.6458,64.2242,64.2338,4171526.0
2021-07-29 09:30:00,66.74,68.02,66.73,67.67,8202380.0,63.9463,65.1728,63.9368,64.8374,8202380.0
2021-07-29 10:00:00,67.67,67.81,67.23,67.8,4720462.0,64.8374,64.9715,64.4158,64.962,4720462.0
2021-07-29 10:30:00,67.81,68.01,67.61,67.89,3481472.0,64.9715,65.1632,64.7799,65.0482,3481472.0
2021-07-29 11:00:00,67.89,68.06,67.79,67.88,2829366.0,65.0482,65.2111,64.9524,65.0386,2829366.0
2021-07-29 11:30:00,67.88,68.0,67.58,67.63,2314210.0,65.0386,65.1536,64.7512,64.7991,2314210.0
2021-07-29 12:00:00,67.64,68.0,67.61,67.87,1868510.0,64.8087,65.1536,64.7799,65.029,1868510.0
2021-07-29 12:30:00,67.88,67.9,67.53,67.66,1801954.0,65.0386,65.0578,64.7033,64.8278,1801954.0
2021-07-29 13:00:00,67.67,67.86,67.6,67.78,1982666.0,64.8374,65.0195,64.7703,64.9428,1982666.0
2021-07-29 13:30:00,67.77,67.91,67.71,67.8,1562976.0,64.9332,65.0674,64.8757,64.962,1562976.0
2021-07-29 14:00:00,67.8,67.87,67.58,67.69,1849624.0,64.962,65.029,64.7512,64.8566,1849624.0
2021-07-29 14:30:00,67.69,67.78,67.49,67.66,1872102.0,64.8566,64.9428,64.6649,64.8278,1872102.0
2021-07-29 15:00:00,67.66,67.68,67.38,67.39,1791298.0,64.8278,64.847,64.5595,64.5691,1791298.0
2021-07-29 15:30:00,67.39,67.64,67.34,67.39,3220554.0,64.5691,64.8087,64.5212,64.5691,3220554.0
2021-07-30 09:30:00,65.19,66.31,65.14,66.24,9561630.0,62.4612,63.5343,62.4133,63.4673,9561630.0
2021-07-30 10:00:00,66.26,66.67,66.0,66.17,6396552.0,63.4864,63.8793,63.2373,63.4002,6396552.0
2021-07-30 10:30:00,66.17,66.36,65.86,66.02,4545314.0,63.4002,63.5822,63.1032,63.2565,4545314.0
2021-07-30 11:00:00,66.01,66.25,65.76,66.1,4039946.0,63.2469,63.4768,63.0074,63.3331,4039946.0
2021-07-30 11:30:00,66.1,66.18,65.74,66.07,3039930.0,63.3331,63.4098,62.9882,63.3044,3039930.0
2021-07-30 12:00:00,66.06,66.46,66.02,66.28,3888942.0,63.2948,63.6781,63.2565,63.5056,3888942.0
2021-07-30 12:30:00,66.29,66.63,66.28,66.62,2205050.0,63.5152,63.8409,63.5056,63.8314,2205050.0
2021-07-30 13:00:00,66.61,66.66,66.28,66.41,2504092.0,63.8218,63.8697,63.5056,63.6301,2504092.0
2021-07-30 13:30:00,66.41,66.65,66.36,66.48,1907236.0,63.6301,63.8601,63.5822,63.6972,1907236.0
2021-07-30 14:00:00,66.48,66.51,66.16,66.19,1781222.0,63.6972,63.726,63.3906,63.4194,1781222.0
2021-07-30 14:30:00,66.18,66.41,65.95,66.32,2639298.0,63.4098,63.6301,63.1894,63.5439,2639298.0
2021-07-30 15:00:00,66.32,66.48,66.1,66.25,2490590.0,63.5439,63.6972,63.3331,63.4768,2490590.0
2021-07-30 15:30:00,66.25,66.46,66.06,66.35,4895402.0,63.4768,63.6781,63.2948,63.5727,4895402.0
2021-08-02 09:30:00,67.27,67.51,66.09,66.62,9329204.0,64.4542,64.6841,63.3235,63.8314,9329204.0
2021-08-02 10:00:00,66.61,67.23,66.19,67.06,5396870.0,63.8218,64.4158,63.4194,64.2529,5396870.0
2021-08-02 10:30:00,67.04,67.33,66.81,67.27,3497574.0,64.2338,64.5116,64.0134,64.4542,3497574.0
2021-08-02 11:00:00,67.27,67.58,67.07,67.49,3210588.0,64.4542,64.7512,64.2625,64.6649,3210588.0
2021-08-02 11:30:00,67.49,67.6,66.89,66.94,2698434.0,64.6649,64.7703,64.0901,64.138,2698434.0
2021-08-02 12:00:00,66.94,66.94,66.42,66.71,4973140.0,64.138,64.138,63.6397,63.9176,4973140.0
2021-08-02 12:30:00,66.72,67.0,66.67,66.79,2837698.0,63.9272,64.1955,63.8793,63.9942,2837698.0
2021-08-02 13:00:00,66.8,67.12,66.79,66.96,3527942.0,64.0038,64.3104,63.9942,64.1571,3527942.0
2021-08-02 13:30:00,66.96,67.04,66.58,66.75,2207850.0,64.1571,64.2338,63.793,63.9559,2207850.0
2021-08-02 14:00:00,66.75,66.89,66.64,66.76,1855596.0,63.9559,64.0901,63.8505,63.9655,1855596.0
2021-08-02 14:30:00,66.76,66.92,66.73,66.81,1922696.0,63.9655,64.1188,63.9368,64.0134,1922696.0
2021-08-02 15:00:00,66.82,66.91,66.36,66.38,2868554.0,64.023,64.1092,63.5822,63.6014,2868554.0
2021-08-02 15:30:00,66.38,66.45,66.01,66.32,4501784.0,63.6014,63.6685,63.2469,63.5439,4501784.0
2021-08-03 09:30:00,66.72,67.05,65.66,65.67,7699500.0,63.9272,64.2434,62.9115,62.9211,7699500.0
2021-08-03 10:00:00,65.67,66.13,65.11,66.04,8188714.0,62.9211,63.3619,62.3846,63.2756,8188714.0
2021-08-03 10:30:00,66.05,66.1,65.2,65.72,5970796.0,63.2852,63.3331,62.4708,62.969,5970796.0
2021-08-03 11:00:00,65.73,65.94,64.92,65.45,6241364.0,62.9786,63.1798,62.2025,62.7103,6241364.0
2021-08-03 11:30:00,65.45,67.16,65.42,67.07,8119280.0,62.7103,64.3488,62.6816,64.2625,8119280.0
2021-08-03 12:00:00,67.07,67.21,66.65,66.74,3355076.0,64.2625,64.3967,63.8601,63.9463,3355076.0
2021-08-03 12:30:00,66.75,67.21,66.72,67.21,2938048.0,63.9559,64.3967,63.9272,64.3967,2938048.0
2021-08-03 13:00:00,67.21,67.42,67.08,67.16,2756794.0,64.3967,64.5979,64.2721,64.3488,2756794.0
2021-08-03 13:30:00,67.16,67.33,67.1,67.17,1670770.0,64.3488,64.5116,64.2913,64.3583,1670770.0
2021-08-03 14:00:00,67.2,67.44,66.86,67.33,2232632.0,64.3871,64.617,64.0613,64.5116,2232632.0
2021-08-03 14:30:00,67.33,67.35,67.02,67.27,1959892.0,64.5116,64.5308,64.2146,64.4542,1959892.0
2021-08-03 15:00:00,67.28,67.52,67.19,67.44,2450104.0,64.4637,64.6937,64.3775,64.617,2450104.0
2021-08-03 15:30:00,67.44,67.6,67.3,67.53,4051112.0,64.617,64.7703,64.4829,64.7033,4051112.0
2021-08-04 09:30:00,67.53,67.86,67.19,67.71,7582192.0,64.7033,65.0195,64.3775,64.8757,7582192.0
2021-08-04 10:00:00,67.7,67.79,66.99,67.19,5672908.0,64.8662,64.9524,64.1859,64.3775,5672908.0
2021-08-04 10:30:00,67.19,67.53,66.9,67.36,4070532.0,64.3775,64.7033,64.0996,64.5404,4070532.0
2021-08-04 11:00:00,67.36,67.68,67.17,67.28,2907340.0,64.5404,64.847,64.3583,64.4637,2907340.0
2021-08-04 11:30:00,67.29,67.71,67.12,67.7,3456292.0,64.4733,64.8757,64.3104,64.8662,3456292.0
2021-08-04 12:00:00,67.69,67.87,67.55,67.73,2242108.0,64.8566,65.029,64.7224,64.8949,2242108.0
2021-08-04 12:30:00,67.74,67.83,67.57,67.81,1837014.0,64.9045,64.9907,64.7416,64.9715,1837014.0
2021-08-04 13:00:00,67.82,68.32,67.82,68.11,3391122.0,64.9811,65.4602,64.9811,65.259,3391122.0
2021-08-04 13:30:00,68.12,68.19,67.88,67.94,1891872.0,65.2686,65.3356,65.0386,65.0961,1891872.0
2021-08-04 14:00:00,67.96,68.29,67.89,68.16,2143760.0,65.1153,65.4315,65.0482,65.3069,2143760.0
2021-08-04 14:30:00,68.17,68.38,67.94,67.98,2026198.0,65.3165,65.5177,65.0961,65.1344,2026198.0
2021-08-04 15:00:00,67.98,68.05,67.78,67.92,2156214.0,65.1344,65.2015,64.9428,65.0769,2156214.0
2021-08-04 15:30:00,67.94,68.18,67.83,67.85,3886162.0,65.0961,65.3261,64.9907,65.0099,3886162.0
2021-08-05 09:30:00,68.3,68.67,67.9,68.61,6734688.0,65.441,65.7955,65.0578,65.7381,6734688.0
2021-08-05 10:00:00,68.61,68.72,68.33,68.63,4726722.0,65.7381,65.8435,65.4698,65.7572,4726722.0
2021-08-05 10:30:00,68.61,68.99,68.49,68.9,3912108.0,65.7381,66.1022,65.6231,66.0159,3912108.0
2021-08-05 11:00:00,68.9,69.17,68.86,68.97,3238754.0,66.0159,66.2746,65.9776,66.083,3238754.0
2021-08-05 11:30:00,68.98,69.1,68.83,68.92,2222684.0,66.0926,66.2075,65.9489,66.0351,2222684.0
2021-08-05 12:00:00,68.92,68.98,68.78,68.92,1575814.0,66.0351,66.0926,65.9009,66.0351,1575814.0
2021-08-05 12:30:00,68.93,69.02,68.79,68.82,1659200.0,66.0447,66.1309,65.9105,65.9393,1659200.0
2021-08-05 13:00:00,68.81,68.93,68.75,68.92,1191816.0,65.9297,66.0447,65.8722,66.0351,1191816.0
2021-08-05 13:30:00,68.92,69.02,68.89,69.02,910016.0,66.0351,66.1309,66.0063,66.1309,910016.0
2021-08-05 14:00:00,69.01,69.11,68.99,69.01,1695914.0,66.1213,66.2171,66.1022,66.1213,1695914.0
2021-08-05 14:30:00,69.01,69.05,68.93,68.97,1483688.0,66.1213,66.1596,66.0447,66.083,1483688.0
2021-08-05 15:00:00,68.97,69.03,68.83,68.85,1519356.0,66.083,66.1405,65.9489,65.968,1519356.0
2021-08-05 15:30:00,68.85,69.24,68.82,69.17,3614022.0,65.968,66.3417,65.9393,66.2746,3614022.0
2021-08-06 09:30:00,68.39,68.97,68.28,68.45,7460872.0,65.5273,66.083,65.4219,65.5848,7460872.0
2021-08-06 10:00:00,68.43,68.71,68.23,68.49,4630048.0,65.5656,65.8339,65.374,65.6231,4630048.0
2021-08-06 10:30:00,68.5,68.6,67.85,67.98,4163946.0,65.6327,65.7285,65.0099,65.1344,4163946.0
2021-08-06 11:00:00,67.98,68.14,67.58,68.11,4245446.0,65.1344,65.2877,64.7512,65.259,4245446.0
2021-08-06 11:30:00,68.11,68.33,67.89,68.32,2428494.0,65.259,65.4698,65.0482,65.4602,2428494.0
2021-08-06 12:00:00,68.32,68.36,67.97,68.22,1747614.0,65.4602,65.4985,65.1248,65.3644,1747614.0
2021-08-06 12:30:00,68.22,68.33,68.0,68.26,1350532.0,65.3644,65.4698,65.1536,65.4027,1350532.0
2021-08-06 13:00:00,68.26,68.41,68.15,68.19,1573282.0,65.4027,65.5464,65.2973,65.3356,1573282.0
2021-08-06 13:30:00,68.18,68.29,68.14,68.24,1163382.0,65.3261,65.4315,65.2877,65.3835,1163382.0
2021-08-06 14:00:00,68.24,68.36,68.07,68.17,1570864.0,65.3835,65.4985,65.2207,65.3165,1570864.0
2021-08-06 14:30:00,68.17,68.24,67.95,68.0,1494458.0,65.3165,65.3835,65.1057,65.1536,1494458.0
2021-08-06 15:00:00,68.0,68.19,67.92,68.19,1519722.0,65.1536,65.3356,65.0769,65.3356,1519722.0
2021-08-06 15:30:00,68.19,68.29,67.96,68.23,3481250.0,65.3356,65.4315,65.1153,65.374,3481250.0
2021-08-09 09:30:00,68.46,68.8,67.84,68.41,7072890.0,65.5943,65.9201,65.0003,65.5464,7072890.0
2021-08-09 10:00:00,68.42,68.61,68.1,68.57,3590646.0,65.556,65.7381,65.2494,65.6997,3590646.0
2021-08-09 10:30:00,68.58,68.8,68.29,68.39,2993162.0,65.7093,65.9201,65.4315,65.5273,2993162.0
2021-08-09 11:00:00,68.39,68.59,68.14,68.47,3264198.0,65.5273,65.7189,65.2877,65.6039,3264198.0
2021-08-09 11:30:00,68.47,68.56,68.32,68.55,1735698.0,65.6039,65.6902,65.4602,65.6806,1735698.0
2021-08-09 12:00:00,68.55,68.64,68.35,68.36,1476452.0,65.6806,65.7668,65.4889,65.4985,1476452.0
2021-08-09 12:30:00,68.37,68.53,68.33,68.48,1215672.0,65.5081,65.6614,65.4698,65.6135,1215672.0
2021-08-09 13:00:00,68.48,68.54,68.38,68.4,1084270.0,65.6135,65.671,65.5177,65.5368,1084270.0
2021-08-09 13:30:00,68.41,68.6,68.36,68.58,1158320.0,65.5464,65.7285,65.4985,65.7093,1158320.0
2021-08-09 14:00:00,68.58,68.75,68.55,68.75,1501180.0,65.7093,65.8722,65.6806,65.8722,1501180.0
2021-08-09 14:30:00,68.75,68.89,68.67,68.71,1985502.0,65.8722,66.0063,65.7955,65.8339,1985502.0
2021-08-09 15:00:00,68.71,68.77,68.58,68.65,1386716.0,65.8339,65.8914,65.7093,65.7764,1386716.0
2021-08-09 15:30:00,68.66,68.71,68.48,68.58,2374864.0,65.786,65.8339,65.6135,65.7093,2374864.0
2021-08-10 09:30:00,68.88,69.0,68.51,68.92,5966360.0,65.9968,66.1117,65.6422,66.0351,5966360.0
2021-08-10 10:00:00,68.92,69.06,68.22,68.23,5598772.0,66.0351,66.1692,65.3644,65.374,5598772.0
2021-08-10 10:30:00,68.23,68.24,67.01,67.42,9262076.0,65.374,65.3835,64.205,64.5979,9262076.0
2021-08-10 11:00:00,67.41,67.47,66.86,67.36,5452192.0,64.5883,64.6458,64.0613,64.5404,5452192.0
2021-08-10 11:30:00,67.36,67.72,67.29,67.56,3148156.0,64.5404,64.8853,64.4733,64.732,3148156.0
2021-08-10 12:00:00,67.55,68.1,67.55,67.92,3781838.0,64.7224,65.2494,64.7224,65.0769,3781838.0
2021-08-10 12:30:00,67.92,67.92,67.66,67.67,1808886.0,65.0769,65.0769,64.8278,64.8374,1808886.0
2021-08-10 13:00:00,67.67,67.84,67.54,67.59,2023800.0,64.8374,65.0003,64.7128,64.7608,2023800.0
2021-08-10 13:30:00,67.59,67.71,67.42,67.66,1856776.0,64.7608,64.8757,64.5979,64.8278,1856776.0
2021-08-10 14:00:00,67.66,67.7,67.2,67.51,3235326.0,64.8278,64.8662,64.3871,64.6841,3235326.0
2021-08-10 14:30:00,67.51,67.65,67.49,67.64,1450998.0,64.6841,64.8182,64.6649,64.8087,1450998.0
2021-08-10 15:00:00,67.64,67.69,67.45,67.59,1259706.0,64.8087,64.8566,64.6266,64.7608,1259706.0
2021-08-10 15:30:00,67.59,67.61,67.26,67.54,3519712.0,64.7608,64.7799,64.4446,64.7128,3519712.0
2021-08-11 09:30:00,68.25,68.53,67.56,67.69,7600402.0,65.3931,65.6614,64.732,64.8566,7600402.0
2021-08-11 10:00:00,67.69,68.02,67.36,67.52,4600636.0,64.8566,65.1728,64.5404,64.6937,4600636.0
2021-08-11 10:30:00,67.52,67.63,67.04,67.05,3114652.0,64.6937,64.7991,64.2338,64.2434,3114652.0
2021-08-11 11:00:00,67.05,67.1,66.42,66.87,5470226.0,64.2434,64.2913,63.6397,64.0709,5470226.0
2021-08-11 11:30:00,66.87,66.95,66.45,66.69,3559960.0,64.0709,64.1475,63.6685,63.8984,3559960.0
2021-08-11 12:00:00,66.67,67.11,66.61,66.89,2912952.0,63.8793,64.3008,63.8218,64.0901,2912952.0
2021-08-11 12:30:00,66.88,67.09,66.82,66.96,1839570.0,64.0805,64.2817,64.023,64.1571,1839570.0
2021-08-11 13:00:00,66.97,67.35,66.91,67.19,2446204.0,64.1667,64.5308,64.1092,64.3775,2446204.0
2021-08-11 13:30:00,67.2,67.23,66.79,66.94,1659354.0,64.3871,64.4158,63.9942,64.138,1659354.0
2021-08-11 14:00:00,66.94,67.14,66.83,66.96,1629034.0,64.138,64.3296,64.0326,64.1571,1629034.0
2021-08-11 14:30:00,66.96,67.2,66.96,67.1,1418732.0,64.1571,64.3871,64.1571,64.2913,1418732.0
2021-08-11 15:00:00,67.1,67.22,67.0,67.18,1271448.0,64.2913,64.4062,64.1955,64.3679,1271448.0
2021-08-11 15:30:00,67.19,67.29,67.0,67.2,2384062.0,64.3775,64.4733,64.1955,64.3871,2384062.0
2021-08-12 09:30:00,66.89,66.96,66.2,66.58,5874158.0,64.0901,64.1571,63.4289,63.793,5874158.0
2021-08-12 10:00:00,66.58,67.2,66.12,67.17,5777934.0,63.793,64.3871,63.3523,64.3583,5777934.0
2021-08-12 10:30:00,67.17,67.63,67.17,67.61,3438150.0,64.3583,64.7991,64.3583,64.7799,3438150.0
2021-08-12 11:00:00,67.61,67.64,67.36,67.5,2963004.0,64.7799,64.8087,64.5404,64.6745,2963004.0
2021-08-12 11:30:00,67.5,67.89,67.48,67.69,2644410.0,64.6745,65.0482,64.6554,64.8566,2644410.0
2021-08-12 12:00:00,67.69,67.75,67.52,67.55,1702884.0,64.8566,64.9141,64.6937,64.7224,1702884.0
2021-08-12 12:30:00,67.55,67.64,67.42,67.48,1390632.0,64.7224,64.8087,64.5979,64.6554,1390632.0
2021-08-12 13:00:00,67.48,67.58,67.36,67.52,1614882.0,64.6554,64.7512,64.5404,64.6937,1614882.0
2021-08-12 13:30:00,67.51,67.67,67.5,67.61,1300262.0,64.6841,64.8374,64.6745,64.7799,1300262.0
2021-08-12 14:00:00,67.61,67.81,67.58,67.8,1555290.0,64.7799,64.9715,64.7512,64.962,1555290.0
2021-08-12 14:30:00,67.8,67.96,67.79,67.92,1508240.0,64.962,65.1153,64.9524,65.0769,1508240.0
2021-08-12 15:00:00,67.92,68.02,67.91,68.0,2058328.0,65.0769,65.1728,65.0674,65.1536,2058328.0
2021-08-12 15:30:00,68.0,68.1,67.86,67.92,3437770.0,65.1536,65.2494,65.0195,65.0769,3437770.0
2021-08-13 09:30:00,68.09,68.35,67.82,68.24,6138646.0,65.2398,65.4889,64.9811,65.3835,6138646.0
2021-08-13 10:00:00,68.24,68.81,68.01,68.45,5795138.0,65.3835,65.9297,65.1632,65.5848,5795138.0
2021-08-13 10:30:00,68.45,68.57,68.33,68.45,3656096.0,65.5848,65.6997,65.4698,65.5848,3656096.0
2021-08-13 11:00:00,68.45,68.61,68.24,68.4,2471458.0,65.5848,65.7381,65.3835,65.5368,2471458.0
2021-08-13 11:30:00,68.4,68.41,68.16,68.25,1809928.0,65.5368,65.5464,65.3069,65.3931,1809928.0
2021-08-13 12:00:00,68.25,68.45,68.23,68.32,1553878.0,65.3931,65.5848,65.374,65.4602,1553878.0
2021-08-13 12:30:00,68.32,68.51,68.14,68.47,1690710.0,65.4602,65.6422,65.2877,65.6039,1690710.0
2021-08-13 13:00:00,68.47,68.5,68.41,68.43,1025332.0,65.6039,65.6327,65.5464,65.5656,1025332.0
2021-08-13 13:30:00,68.42,68.46,68.33,68.45,1026868.0,65.556,65.5943,65.4698,65.5848,1026868.0
2021-08-13 14:00:00,68.45,68.47,68.33,68.39,817792.0,65.5848,65.6039,65.4698,65.5273,817792.0
2021-08-13 14:30:00,68.39,68.39,68.17,68.35,1678988.0,65.5273,65.5273,65.3165,65.4889,1678988.0
2021-08-13 15:00:00,68.35,68.44,68.29,68.39,1461358.0,65.4889,65.5752,65.4315,65.5273,1461358.0
2021-08-13 15:30:00,68.38,68.61,68.31,68.61,3195050.0,65.5177,65.7381,65.4506,65.7381,3195050.0
2021-08-16 09:30:00,67.97,68.4,67.17,67.3,7625668.0,65.1248,65.5368,64.3583,64.4829,7625668.0
2021-08-16 10:00:00,67.29,67.43,65.99,66.2,7791992.0,64.4733,64.6075,63.2277,63.4289,7791992.0
2021-08-16 10:30:00,66.19,66.43,65.75,65.97,6684584.0,63.4194,63.6493,62.9978,63.2086,6684584.0
2021-08-16 11:00:00,65.97,66.42,65.92,66.32,3746000.0,63.2086,63.6397,63.1607,63.5439,3746000.0
2021-08-16 11:30:00,66.32,66.99,66.26,66.74,4152284.0,63.5439,64.1859,63.4864,63.9463,4152284.0
2021-08-16 12:00:00,66.75,67.17,66.67,66.93,2876110.0,63.9559,64.3583,63.8793,64.1284,2876110.0
2021-08-16 12:30:00,66.93,67.29,66.81,67.19,2540960.0,64.1284,64.4733,64.0134,64.3775,2540960.0
2021-08-16 13:00:00,67.21,67.49,67.14,67.41,2037162.0,64.3967,64.6649,64.3296,64.5883,2037162.0
2021-08-16 13:30:00,67.43,67.94,67.39,67.89,3283764.0,64.6075,65.0961,64.5691,65.0482,3283764.0
2021-08-16 14:00:00,67.89,68.12,67.79,67.94,2155414.0,65.0482,65.2686,64.9524,65.0961,2155414.0
2021-08-16 14:30:00,67.92,68.23,67.92,68.1,2298534.0,65.0769,65.374,65.0769,65.2494,2298534.0
2021-08-16 15:00:00,68.09,68.47,68.07,68.47,3111996.0,65.2398,65.6039,65.2207,65.6039,3111996.0
2021-08-16 15:30:00,68.47,68.72,68.22,68.69,5000142.0,65.6039,65.8435,65.3644,65.8147,5000142.0
2021-08-17 09:30:00,67.11,67.46,66.28,66.58,13054192.0,64.3008,64.6362,63.5056,63.793,13054192.0
2021-08-17 10:00:00,66.57,67.17,66.2,67.08,7516050.0,63.7835,64.3583,63.4289,64.2721,7516050.0
2021-08-17 10:30:00,67.07,67.67,66.84,67.26,5666478.0,64.2625,64.8374,64.0421,64.4446,5666478.0
2021-08-17 11:00:00,67.25,67.29,66.59,66.67,4219900.0,64.435,64.4733,63.8026,63.8793,4219900.0
2021-08-17 11:30:00,66.66,66.89,66.04,66.08,4949720.0,63.8697,64.0901,63.2756,63.314,4949720.0
2021-08-17 12:00:00,66.06,66.55,65.92,66.54,5584868.0,63.2948,63.7643,63.1607,63.7547,5584868.0
2021-08-17 12:30:00,66.54,66.54,65.5,65.58,5769804.0,63.7547,63.7547,62.7582,62.8349,5769804.0
2021-08-17 13:00:00,65.57,66.26,65.49,66.23,4099680.0,62.8253,63.4864,62.7487,63.4577,4099680.0
2021-08-17 13:30:00,66.23,66.25,65.57,66.08,2999446.0,63.4577,63.4768,62.8253,63.314,2999446.0
2021-08-17 14:00:00,66.07,66.5,66.05,66.29,3447944.0,63.3044,63.7164,63.2852,63.5152,3447944.0
2021-08-17 14:30:00,66.31,66.66,65.99,66.6,4154438.0,63.5343,63.8697,63.2277,63.8122,4154438.0
2021-08-17 15:00:00,66.58,66.78,66.41,66.54,4151576.0,63.793,63.9847,63.6301,63.7547,4151576.0
2021-08-17 15:30:00,66.55,66.88,66.24,66.86,6610490.0,63.7643,64.0805,63.4673,64.0613,6610490.0
2021-08-18 09:30:00,66.57,67.36,66.4,67.19,7983108.0,63.7835,64.5404,63.6206,64.3775,7983108.0
2021-08-18 10:00:00,67.19,67.36,66.84,67.11,4613644.0,64.3775,64.5404,64.0421,64.3008,4613644.0
2021-08-18 10:30:00,67.1,67.23,66.67,66.87,3958158.0,64.2913,64.4158,63.8793,64.0709,3958158.0
2021-08-18 11:00:00,66.88,66.9,66.51,66.64,3188616.0,64.0805,64.0996,63.726,63.8505,3188616.0
2021-08-18 11:30:00,66.64,66.77,66.31,66.58,3204376.0,63.8505,63.9751,63.5343,63.793,3204376.0
2021-08-18 12:00:00,66.57,66.8,66.48,66.61,2484730.0,63.7835,64.0038,63.6972,63.8218,2484730.0
2021-08-18 12:30:00,66.61,66.82,66.6,66.72,1696950.0,63.8218,64.023,63.8122,63.9272,1696950.0
2021-08-18 13:00:00,66.73,66.78,66.47,66.52,1543940.0,63.9368,63.9847,63.6876,63.7355,1543940.0
2021-08-18 13:30:00,66.52,66.67,66.44,66.61,1287062.0,63.7355,63.8793,63.6589,63.8218,1287062.0
2021-08-18 14:00:00,66.61,67.25,65.87,66.78,8812892.0,63.8218,64.435,63.1128,63.9847,8812892.0
2021-08-18 14:30:00,66.79,67.0,66.5,66.71,3784568.0,63.9942,64.1955,63.7164,63.9176,3784568.0
2021-08-18 15:00:00,66.71,66.72,66.14,66.17,3688714.0,63.9176,63.9272,63.3715,63.4002,3688714.0
2021-08-18 15:30:00,66.17,66.17,64.76,64.94,9996788.0,63.4002,63.4002,62.0492,62.2217,9996788.0
2021-08-19 09:30:00,63.87,64.67,63.73,64.23,9566252.0,61.1965,61.963,61.0623,61.5414,9566252.0
2021-08-19 10:00:00,64.24,65.33,64.21,65.1,6373500.0,61.551,62.5954,61.5222,62.375,6373500.0
2021-08-19 10:30:00,65.11,65.51,64.52,65.48,5855078.0,62.3846,62.7678,61.8193,62.7391,5855078.0
2021-08-19 11:00:00,65.49,66.05,65.33,65.68,5991652.0,62.7487,63.2852,62.5954,62.9307,5991652.0
2021-08-19 11:30:00,65.69,66.67,65.69,66.56,5592746.0,62.9403,63.8793,62.9403,63.7739,5592746.0
2021-08-19 12:00:00,66.57,66.8,66.19,66.3,4144752.0,63.7835,64.0038,63.4194,63.5248,4144752.0
2021-08-19 12:30:00,66.3,66.72,66.3,66.64,2940992.0,63.5248,63.9272,63.5248,63.8505,2940992.0
2021-08-19 13:00:00,66.64,66.66,66.07,66.08,2864236.0,63.8505,63.8697,63.3044,63.314,2864236.0
2021-08-19 13:30:00,66.07,66.36,65.86,65.87,2906006.0,63.3044,63.5822,63.1032,63.1128,2906006.0
2021-08-19 14:00:00,65.86,66.06,65.21,65.23,4928248.0,63.1032,63.2948,62.4804,62.4995,4928248.0
2021-08-19 14:30:00,65.23,65.98,64.95,65.98,6478464.0,62.4995,63.2181,62.2313,63.2181,6478464.0
2021-08-19 15:00:00,65.97,66.48,65.95,66.44,5001004.0,63.2086,63.6972,63.1894,63.6589,5001004.0
2021-08-19 15:30:00,66.45,66.55,65.67,65.86,5745360.0,63.6685,63.7643,62.9211,63.1032,5745360.0
2021-08-20 09:30:00,66.48,67.42,66.29,67.36,11724582.0,63.6972,64.5979,63.5152,64.5404,11724582.0
2021-08-20 10:00:00,67.37,68.02,67.32,67.77,7000190.0,64.55,65.1728,64.5021,64.9332,7000190.0
2021-08-20 10:30:00,67.78,68.11,67.69,67.71,4447956.0,64.9428,65.259,64.8566,64.8757,4447956.0
2021-08-20 11:00:00,67.71,67.77,67.42,67.47,3217814.0,64.8757,64.9332,64.5979,64.6458,3217814.0
2021-08-20 11:30:00,67.46,67.73,66.85,67.05,4365646.0,64.6362,64.8949,64.0517,64.2434,4365646.0
2021-08-20 12:00:00,67.04,67.58,66.95,67.57,3562298.0,64.2338,64.7512,64.1475,64.7416,3562298.0
2021-08-20 12:30:00,67.56,67.77,67.56,67.69,2498298.0,64.732,64.9332,64.732,64.8566,2498298.0
2021-08-20 13:00:00,67.71,67.83,67.63,67.67,1916646.0,64.8757,64.9907,64.7991,64.8374,1916646.0
2021-08-20 13:30:00,67.67,67.77,67.45,67.54,2023866.0,64.8374,64.9332,64.6266,64.7128,2023866.0
2021-08-20 14:00:00,67.55,67.76,67.53,67.6,2381958.0,64.7224,64.9236,64.7033,64.7703,2381958.0
2021-08-20 14:30:00,67.61,67.72,67.49,67.7,2321318.0,64.7799,64.8853,64.6649,64.8662,2321318.0
2021-08-20 15:00:00,67.7,67.97,67.66,67.9,2954536.0,64.8662,65.1248,64.8278,65.0578,2954536.0
2021-08-20 15:30:00,67.91,68.14,67.84,67.92,5415772.0,65.0674,65.2877,65.0003,65.0769,5415772.0
2021-08-23 09:30:00,68.52,69.62,68.5,69.55,7620584.0,65.6518,66.7058,65.6327,66.6387,7620584.0
2021-08-23 10:00:00,69.56,70.23,69.41,70.06,5809418.0,66.6483,67.2902,66.5046,67.1274,5809418.0
2021-08-23 10:30:00,70.07,70.48,70.01,70.46,4063002.0,67.1369,67.5298,67.0795,67.5106,4063002.0
2021-08-23 11:00:00,70.46,70.55,70.32,70.48,2959978.0,67.5106,67.5969,67.3765,67.5298,2959978.0
2021-08-23 11:30:00,70.48,71.03,70.48,71.0,2733238.0,67.5298,68.0568,67.5298,68.028,2733238.0
2021-08-23 12:00:00,70.99,71.05,70.83,71.01,2494474.0,68.0184,68.0759,67.8651,68.0376,2494474.0
2021-08-23 12:30:00,71.01,71.17,70.94,71.16,2067508.0,68.0376,68.1909,67.9705,68.1813,2067508.0
2021-08-23 13:00:00,71.16,71.22,70.91,70.96,1979810.0,68.1813,68.2388,67.9418,67.9897,1979810.0
2021-08-23 13:30:00,70.96,71.13,70.85,71.04,2454760.0,67.9897,68.1526,67.8843,68.0663,2454760.0
2021-08-23 14:00:00,71.04,71.21,71.04,71.12,1949530.0,68.0663,68.2292,68.0663,68.143,1949530.0
2021-08-23 14:30:00,71.12,71.35,71.11,71.3,1888940.0,68.143,68.3634,68.1334,68.3155,1888940.0
2021-08-23 15:00:00,71.3,71.32,71.03,71.13,2171664.0,68.3155,68.3346,68.0568,68.1526,2171664.0
2021-08-23 15:30:00,71.13,71.23,70.88,70.95,3411238.0,68.1526,68.2484,67.913,67.9801,3411238.0
2021-08-24 09:30:00,71.31,71.59,71.04,71.29,6326492.0,68.325,68.5933,68.0663,68.3059,6326492.0
2021-08-24 10:00:00,71.31,71.82,71.18,71.79,5147590.0,68.325,68.8137,68.2005,68.7849,5147590.0
2021-08-24 10:30:00,71.8,71.97,71.61,71.67,3293850.0,68.7945,68.9574,68.6125,68.67,3293850.0
2021-08-24 11:00:00,71.67,71.8,71.42,71.42,2326572.0,68.67,68.7945,68.4304,68.4304,2326572.0
2021-08-24 11:30:00,71.43,71.71,71.31,71.69,2545182.0,68.44,68.7083,68.325,68.6891,2545182.0
2021-08-24 12:00:00,71.69,71.72,71.36,71.38,1643764.0,68.6891,68.7179,68.3729,68.3921,1643764.0
2021-08-24 12:30:00,71.39,71.46,71.27,71.43,1521444.0,68.4017,68.4688,68.2867,68.44,1521444.0
2021-08-24 13:00:00,71.43,71.55,71.34,71.44,1229862.0,68.44,68.555,68.3538,68.4496,1229862.0
2021-08-24 13:30:00,71.44,71.61,71.42,71.51,1179192.0,68.4496,68.6125,68.4304,68.5167,1179192.0
2021-08-24 14:00:00,71.51,71.6,71.42,71.56,985156.0,68.5167,68.6029,68.4304,68.5646,985156.0
2021-08-24 14:30:00,71.57,71.71,71.54,71.71,989260.0,68.5742,68.7083,68.5454,68.7083,989260.0
2021-08-24 15:00:00,71.71,71.86,71.67,71.82,1800748.0,68.7083,68.852,68.67,68.8137,1800748.0
2021-08-24 15:30:00,71.82,71.83,71.48,71.63,2250828.0,68.8137,68.8233,68.4879,68.6316,2250828.0
2021-08-25 09:30:00,71.75,72.2,71.69,71.93,6071392.0,68.7466,69.1778,68.6891,68.9191,6071392.0
2021-08-25 10:00:00,71.94,72.05,71.61,71.69,4106110.0,68.9287,69.0341,68.6125,68.6891,4106110.0
2021-08-25 10:30:00,71.7,71.78,71.32,71.49,4406234.0,68.6987,68.7754,68.3346,68.4975,4406234.0
2021-08-25 11:00:00,71.48,71.73,71.45,71.69,2046904.0,68.4879,68.7275,68.4592,68.6891,2046904.0
2021-08-25 11:30:00,71.7,71.77,71.55,71.6,2002412.0,68.6987,68.7658,68.555,68.6029,2002412.0
2021-08-25 12:00:00,71.6,71.67,71.39,71.67,1793352.0,68.6029,68.67,68.4017,68.67,1793352.0
2021-08-25 12:30:00,71.67,71.84,71.61,71.82,1372928.0,68.67,68.8329,68.6125,68.8137,1372928.0
2021-08-25 13:00:00,71.83,71.83,71.5,71.54,1220676.0,68.8233,68.8233,68.5071,68.5454,1220676.0
2021-08-25 13:30:00,71.54,71.65,71.52,71.57,871504.0,68.5454,68.6508,68.5262,68.5742,871504.0
2021-08-25 14:00:00,71.58,71.78,71.52,71.61,1445896.0,68.5837,68.7754,68.5262,68.6125,1445896.0
2021-08-25 14:30:00,71.61,71.81,71.55,71.73,1377986.0,68.6125,68.8041,68.555,68.7275,1377986.0
2021-08-25 15:00:00,71.73,71.81,71.62,71.77,1359048.0,68.7275,68.8041,68.6221,68.7658,1359048.0
2021-08-25 15:30:00,71.77,72.0,71.69,71.72,5117172.0,68.7658,68.9862,68.6891,68.7179,5117172.0
2021-08-26 09:30:00,71.33,71.72,71.33,71.35,5750254.0,68.3442,68.7179,68.3442,68.3634,5750254.0
2021-08-26 10:00:00,71.33,71.76,70.41,70.8,5867328.0,68.3442,68.7562,67.4627,67.8364,5867328.0
2021-08-26 10:30:00,70.79,71.13,70.43,70.79,6058216.0,67.8268,68.1526,67.4819,67.8268,6058216.0
2021-08-26 11:00:00,70.79,71.27,70.22,71.08,6449980.0,67.8268,68.2867,67.2807,68.1047,6449980.0
2021-08-26 11:30:00,71.1,71.19,70.75,71.11,2732270.0,68.1238,68.2101,67.7885,68.1334,2732270.0
2021-08-26 12:00:00,71.13,71.56,71.1,71.44,3387650.0,68.1526,68.5646,68.1238,68.4496,3387650.0
2021-08-26 12:30:00,71.44,71.48,71.19,71.31,1450500.0,68.4496,68.4879,68.2101,68.325,1450500.0
2021-08-26 13:00:00,71.31,71.36,70.95,71.1,1736044.0,68.325,68.3729,67.9801,68.1238,1736044.0
2021-08-26 13:30:00,71.08,71.28,71.05,71.21,1255494.0,68.1047,68.2963,68.0759,68.2292,1255494.0
2021-08-26 14:00:00,71.22,71.25,70.88,71.04,1925342.0,68.2388,68.2676,67.913,68.0663,1925342.0
2021-08-26 14:30:00,71.04,71.16,70.73,70.76,2076858.0,68.0663,68.1813,67.7693,67.7981,2076858.0
2021-08-26 15:00:00,70.76,70.76,70.36,70.67,3229866.0,67.7981,67.7981,67.4148,67.7118,3229866.0
2021-08-26 15:30:00,70.66,70.85,70.44,70.48,3664158.0,67.7022,67.8843,67.4915,67.5298,3664158.0
2021-08-27 09:30:00,70.85,71.28,70.61,70.93,4790402.0,67.8843,68.2963,67.6543,67.9609,4790402.0
2021-08-27 10:00:00,70.94,72.6,70.57,72.06,11343684.0,67.9705,69.561,67.616,69.0436,11343684.0
2021-08-27 10:30:00,72.06,72.46,71.64,72.19,4217540.0,69.0436,69.4269,68.6412,69.1682,4217540.0
2021-08-27 11:00:00,72.2,72.33,71.95,71.96,2321112.0,69.1778,69.3023,68.9383,68.9478,2321112.0
2021-08-27 11:30:00,71.96,72.45,71.95,72.39,2004596.0,68.9478,69.4173,68.9383,69.3598,2004596.0
2021-08-27 12:00:00,72.39,72.5,72.25,72.3,1193704.0,69.3598,69.4652,69.2257,69.2736,1193704.0
2021-08-27 12:30:00,72.3,72.44,72.27,72.44,1133248.0,69.2736,69.4077,69.2449,69.4077,1133248.0
2021-08-27 13:00:00,72.44,72.7,72.42,72.63,2220894.0,69.4077,69.6569,69.3886,69.5898,2220894.0
2021-08-27 13:30:00,72.63,72.73,72.61,72.67,1584416.0,69.5898,69.6856,69.5706,69.6281,1584416.0
2021-08-27 14:00:00,72.67,72.67,72.47,72.57,1650524.0,69.6281,69.6281,69.4365,69.5323,1650524.0
2021-08-27 14:30:00,72.57,72.7,72.55,72.67,1037492.0,69.5323,69.6569,69.5131,69.6281,1037492.0
2021-08-27 15:00:00,72.67,72.8,72.64,72.72,1828066.0,69.6281,69.7527,69.5994,69.676,1828066.0
2021-08-27 15:30:00,72.72,72.78,72.52,72.56,3614726.0,69.676,69.7335,69.4844,69.5227,3614726.0
2021-08-30 09:30:00,73.0,74.04,72.98,74.03,6757406.0,69.9443,70.9408,69.9251,70.9312,6757406.0
2021-08-30 10:00:00,74.04,74.65,73.89,74.59,5047488.0,70.9408,71.5252,70.797,71.4677,5047488.0
2021-08-30 10:30:00,74.61,74.85,74.58,74.8,4516402.0,71.4869,71.7169,71.4582,71.669,4516402.0
2021-08-30 11:00:00,74.8,74.84,74.46,74.57,2892498.0,71.669,71.7073,71.3432,71.4486,2892498.0
2021-08-30 11:30:00,74.57,74.99,74.56,74.92,2460516.0,71.4486,71.851,71.439,71.7839,2460516.0
2021-08-30 12:00:00,74.92,74.95,74.54,74.64,4192928.0,71.7839,71.8127,71.4198,71.5156,4192928.0
2021-08-30 12:30:00,74.64,74.83,74.57,74.83,1725902.0,71.5156,71.6977,71.4486,71.6977,1725902.0
2021-08-30 13:00:00,74.83,74.99,74.76,74.97,1760300.0,71.6977,71.851,71.6306,71.8318,1760300.0
2021-08-30 13:30:00,74.97,75.2,74.92,75.2,1743846.0,71.8318,72.0522,71.7839,72.0522,1743846.0
2021-08-30 14:00:00,75.2,75.26,75.08,75.14,1821014.0,72.0522,72.1097,71.9372,71.9947,1821014.0
2021-08-30 14:30:00,75.14,75.25,75.08,75.25,1919924.0,71.9947,72.1001,71.9372,72.1001,1919924.0
2021-08-30 15:00:00,75.25,75.25,75.11,75.16,1433286.0,72.1001,72.1001,71.966,72.0139,1433286.0
2021-08-30 15:30:00,75.16,75.22,74.94,75.0,3200920.0,72.0139,72.0714,71.8031,71.8606,3200920.0
2021-08-31 09:30:00,75.11,75.15,73.91,73.94,9217570.0,71.966,72.0043,70.8162,70.845,9217570.0
2021-08-31 10:00:00,73.94,74.44,73.85,74.28,4411846.0,70.845,71.324,70.7587,71.1707,4411846.0
2021-08-31 10:30:00,74.28,74.56,74.11,74.41,3651706.0,71.1707,71.439,71.0078,71.2953,3651706.0
2021-08-31 11:00:00,74.42,74.69,74.11,74.52,2734154.0,71.3049,71.5636,71.0078,71.4007,2734154.0
2021-08-31 11:30:00,74.51,74.81,74.41,74.74,2285862.0,71.3911,71.6785,71.2953,71.6115,2285862.0
2021-08-31 12:00:00,74.74,74.92,74.51,74.88,2029918.0,71.6115,71.7839,71.3911,71.7456,2029918.0
2021-08-31 12:30:00,74.88,74.98,74.8,74.96,1636544.0,71.7456,71.8414,71.669,71.8223,1636544.0
2021-08-31 13:00:00,74.97,74.99,74.48,74.56,2025472.0,71.8318,71.851,71.3623,71.439,2025472.0
2021-08-31 13:30:00,74.56,74.82,74.5,74.81,1609418.0,71.439,71.6881,71.3815,71.6785,1609418.0
2021-08-31 14:00:00,74.81,74.88,74.67,74.83,1783138.0,71.6785,71.7456,71.5444,71.6977,1783138.0
2021-08-31 14:30:00,74.84,75.03,74.79,75.0,1648614.0,71.7073,71.8893,71.6594,71.8606,1648614.0
2021-08-31 15:00:00,74.99,75.05,74.56,74.58,2076538.0,71.851,71.9085,71.439,71.4582,2076538.0
2021-08-31 15:30:00,74.58,74.89,74.53,74.75,3838662.0,71.4582,71.7552,71.4103,71.621,3838662.0
2021-09-01 09:30:00,75.42,76.41,75.33,76.02,8310750.0,72.263,73.2116,72.1768,72.8379,8310750.0
2021-09-01 10:00:00,76.02,76.25,75.88,76.04,4397182.0,72.8379,73.0583,72.7037,72.857,4397182.0
2021-09-01 10:30:00,76.04,76.28,75.89,76.1,2870438.0,72.857,73.087,72.7133,72.9145,2870438.0
2021-09-01 11:00:00,76.1,76.22,75.87,76.1,3113076.0,72.9145,73.0295,72.6942,72.9145,3113076.0
2021-09-01 11:30:00,76.1,76.25,76.0,76.09,2180708.0,72.9145,73.0583,72.8187,72.905,2180708.0
2021-09-01 12:00:00,76.1,76.26,76.07,76.15,2582928.0,72.9145,73.0678,72.8858,72.9624,2582928.0
2021-09-01 12:30:00,76.14,76.17,76.03,76.13,1727372.0,72.9529,72.9816,72.8475,72.9433,1727372.0
2021-09-01 13:00:00,76.13,76.23,76.06,76.19,1698218.0,72.9433,73.0391,72.8762,73.0008,1698218.0
2021-09-01 13:30:00,76.19,76.26,76.09,76.17,1554250.0,73.0008,73.0678,72.905,72.9816,1554250.0
2021-09-01 14:00:00,76.17,76.17,75.92,75.93,1703038.0,72.9816,72.9816,72.7421,72.7517,1703038.0
2021-09-01 14:30:00,75.92,75.97,75.43,75.64,3766064.0,72.7421,72.79,72.2726,72.4738,3766064.0
2021-09-01 15:00:00,75.61,75.79,75.33,75.61,2975884.0,72.445,72.6175,72.1768,72.445,2975884.0
2021-09-01 15:30:00,75.58,75.6,75.04,75.16,4446842.0,72.4163,72.4355,71.8989,72.0139,4446842.0
2021-09-02 09:30:00,75.98,76.17,75.62,75.72,6371546.0,72.7996,72.9816,72.4546,72.5504,6371546.0
2021-09-02 10:00:00,75.72,75.88,75.21,75.48,4789826.0,72.5504,72.7037,72.0618,72.3205,4789826.0
2021-09-02 10:30:00,75.48,75.7,75.33,75.61,2834856.0,72.3205,72.5313,72.1768,72.445,2834856.0
2021-09-02 11:00:00,75.62,75.8,75.27,75.75,2812872.0,72.4546,72.6271,72.1193,72.5792,2812872.0
2021-09-02 11:30:00,75.75,75.8,75.42,75.44,1504708.0,72.5792,72.6271,72.263,72.2822,1504708.0
2021-09-02 12:00:00,75.44,75.48,75.07,75.21,2307860.0,72.2822,72.3205,71.9277,72.0618,2307860.0
2021-09-02 12:30:00,75.21,75.32,75.04,75.28,1955588.0,72.0618,72.1672,71.8989,72.1289,1955588.0
2021-09-02 13:00:00,75.28,75.37,74.86,74.9,2231892.0,72.1289,72.2151,71.7264,71.7648,2231892.0
2021-09-02 13:30:00,74.91,75.05,74.58,74.68,3048994.0,71.7743,71.9085,71.4582,71.554,3048994.0
2021-09-02 14:00:00,74.69,74.77,74.3,74.53,4231330.0,71.5636,71.6402,71.1899,71.4103,4231330.0
2021-09-02 14:30:00,74.53,75.01,74.49,74.97,2905188.0,71.4103,71.8702,71.3719,71.8318,2905188.0
2021-09-02 15:00:00,74.97,75.02,74.73,74.78,2550876.0,71.8318,71.8797,71.6019,71.6498,2550876.0
2021-09-02 15:30:00,74.79,75.06,74.66,75.06,4078052.0,71.6594,71.9181,71.5348,71.9181,4078052.0
2021-09-03 09:30:00,74.36,75.6,74.33,75.57,9581886.0,71.2474,72.4355,71.2186,72.4067,9581886.0
2021-09-03 10:00:00,75.57,75.95,75.26,75.35,6075044.0,72.4067,72.7708,72.1097,72.1959,6075044.0
2021-09-03 10:30:00,75.33,75.54,75.04,75.35,3419404.0,72.1768,72.378,71.8989,72.1959,3419404.0
2021-09-03 11:00:00,75.35,75.68,75.17,75.58,2668234.0,72.1959,72.5121,72.0235,72.4163,2668234.0
2021-09-03 11:30:00,75.6,75.77,75.42,75.43,2209280.0,72.4355,72.5983,72.263,72.2726,2209280.0
2021-09-03 12:00:00,75.44,75.76,75.38,75.72,1956840.0,72.2822,72.5888,72.2247,72.5504,1956840.0
2021-09-03 12:30:00,75.72,75.73,75.49,75.64,1482182.0,72.5504,72.56,72.3301,72.4738,1482182.0
2021-09-03 13:00:00,75.63,75.96,75.63,75.78,1991582.0,72.4642,72.7804,72.4642,72.6079,1991582.0
2021-09-03 13:30:00,75.78,75.82,75.66,75.79,1527468.0,72.6079,72.6463,72.493,72.6175,1527468.0
2021-09-03 14:00:00,75.79,75.82,75.61,75.72,1431652.0,72.6175,72.6463,72.445,72.5504,1431652.0
2021-09-03 14:30:00,75.71,75.78,75.61,75.76,1128958.0,72.5409,72.6079,72.445,72.5888,1128958.0
2021-09-03 15:00:00,75.76,75.97,75.73,75.76,1522060.0,72.5888,72.79,72.56,72.5888,1522060.0
2021-09-03 15:30:00,75.76,75.88,75.55,75.74,2848318.0,72.5888,72.7037,72.3876,72.5696,2848318.0
2021-09-07 09:30:00,75.78,75.97,75.17,75.59,7779642.0,72.6079,72.79,72.0235,72.4259,7779642.0
2021-09-07 10:00:00,75.6,75.62,75.08,75.44,4609874.0,72.4355,72.4546,71.9372,72.2822,4609874.0
2021-09-07 10:30:00,75.43,76.1,75.39,76.06,4152086.0,72.2726,72.9145,72.2343,72.8762,4152086.0
2021-09-07 11:00:00,76.06,76.08,75.45,75.61,3099026.0,72.8762,72.8954,72.2917,72.445,3099026.0
2021-09-07 11:30:00,75.61,76.04,75.55,75.97,2739094.0,72.445,72.857,72.3876,72.79,2739094.0
2021-09-07 12:00:00,75.95,76.29,75.95,76.27,3032780.0,72.7708,73.0966,72.7708,73.0774,3032780.0
2021-09-07 12:30:00,76.29,76.44,76.2,76.3,2152864.0,73.0966,73.2403,73.0103,73.1062,2152864.0
2021-09-07 13:00:00,76.3,76.37,76.17,76.31,1900840.0,73.1062,73.1732,72.9816,73.1157,1900840.0
2021-09-07 13:30:00,76.31,76.43,76.27,76.31,1449272.0,73.1157,73.2307,73.0774,73.1157,1449272.0
2021-09-07 14:00:00,76.31,76.37,76.17,76.2,1740624.0,73.1157,73.1732,72.9816,73.0103,1740624.0
2021-09-07 14:30:00,76.19,76.3,76.08,76.28,1998666.0,73.0008,73.1062,72.8954,73.087,1998666.0
2021-09-07 15:00:00,76.27,76.35,76.13,76.13,1484506.0,73.0774,73.1541,72.9433,72.9433,1484506.0
2021-09-07 15:30:00,76.13,76.19,76.01,76.05,2501654.0,72.9433,73.0008,72.8283,72.8666,2501654.0
2021-09-08 09:30:00,75.91,75.92,75.16,75.48,7534768.0,72.7325,72.7421,72.0139,72.3205,7534768.0
2021-09-08 10:00:00,75.48,75.82,75.27,75.38,4777682.0,72.3205,72.6463,72.1193,72.2247,4777682.0
2021-09-08 10:30:00,75.39,75.45,74.01,74.24,9247290.0,72.2343,72.2917,70.912,71.1324,9247290.0
2021-09-08 11:00:00,74.24,74.83,74.22,74.72,4965266.0,71.1324,71.6977,71.1132,71.5923,4965266.0
2021-09-08 11:30:00,74.72,74.79,73.92,74.11,4158966.0,71.5923,71.6594,70.8258,71.0078,4158966.0
2021-09-08 12:00:00,74.12,75.02,73.86,74.96,4886102.0,71.0174,71.8797,70.7683,71.8223,4886102.0
2021-09-08 12:30:00,74.96,74.99,74.61,74.61,2343610.0,71.8223,71.851,71.4869,71.4869,2343610.0
2021-09-08 13:00:00,74.61,74.99,74.6,74.98,2779830.0,71.4869,71.851,71.4773,71.8414,2779830.0
2021-09-08 13:30:00,74.98,75.14,74.82,74.84,2863458.0,71.8414,71.9947,71.6881,71.7073,2863458.0
2021-09-08 14:00:00,74.83,75.32,74.83,75.08,3447016.0,71.6977,72.1672,71.6977,71.9372,3447016.0
2021-09-08 14:30:00,75.08,75.13,74.88,75.01,1793614.0,71.9372,71.9851,71.7456,71.8702,1793614.0
2021-09-08 15:00:00,75.02,75.17,74.98,75.02,1674124.0,71.8797,72.0235,71.8414,71.8797,1674124.0
2021-09-08 15:30:00,75.03,75.29,74.83,75.28,3923598.0,71.8893,72.1384,71.6977,72.1289,3923598.0
2021-09-09 09:30:00,75.36,76.05,75.26,75.8,7288076.0,72.2055,72.8666,72.1097,72.6271,7288076.0
2021-09-09 10:00:00,75.81,76.04,75.53,75.8,3916642.0,72.6367,72.857,72.3684,72.6271,3916642.0
2021-09-09 10:30:00,75.83,75.91,75.62,75.64,2810424.0,72.6558,72.7325,72.4546,72.4738,2810424.0
2021-09-09 11:00:00,75.66,75.74,75.14,75.17,2837298.0,72.493,72.5696,71.9947,72.0235,2837298.0
2021-09-09 11:30:00,75.14,75.39,75.11,75.38,2982786.0,71.9947,72.2343,71.966,72.2247,2982786.0
2021-09-09 12:00:00,75.38,75.48,75.17,75.38,2733208.0,72.2247,72.3205,72.0235,72.2247,2733208.0
2021-09-09 12:30:00,75.38,75.52,75.2,75.23,2245808.0,72.2247,72.3588,72.0522,72.081,2245808.0
2021-09-09 13:00:00,75.23,75.5,74.46,74.73,4328666.0,72.081,72.3397,71.3432,71.6019,4328666.0
2021-09-09 13:30:00,74.74,74.78,74.36,74.67,4625758.0,71.6115,71.6498,71.2474,71.5444,4625758.0
2021-09-09 14:00:00,74.67,74.91,74.42,74.8,3115580.0,71.5444,71.7743,71.3049,71.669,3115580.0
2021-09-09 14:30:00,74.79,74.98,74.48,74.92,2852212.0,71.6594,71.8414,71.3623,71.7839,2852212.0
2021-09-09 15:00:00,74.92,75.05,74.72,74.77,2541644.0,71.7839,71.9085,71.5923,71.6402,2541644.0
2021-09-09 15:30:00,74.77,75.03,74.3,74.42,4571954.0,71.6402,71.8893,71.1899,71.3049,4571954.0
2021-09-10 09:30:00,75.5,75.92,75.5,75.76,7004880.0,72.3397,72.7421,72.3397,72.5888,7004880.0
2021-09-10 10:00:00,75.76,75.78,74.97,75.1,5897800.0,72.5888,72.6079,71.8318,71.9564,5897800.0
2021-09-10 10:30:00,75.09,75.1,74.38,74.88,6664204.0,71.9468,71.9564,71.2665,71.7456,6664204.0
2021-09-10 11:00:00,74.88,74.95,74.14,74.14,6806914.0,71.7456,71.8127,71.0366,71.0366,6806914.0
2021-09-10 11:30:00,74.14,74.45,73.94,74.14,6016398.0,71.0366,71.3336,70.845,71.0366,6016398.0
2021-09-10 12:00:00,74.16,74.76,74.07,74.68,3972936.0,71.0557,71.6306,70.9695,71.554,3972936.0
2021-09-10 12:30:00,74.69,74.97,74.68,74.81,2634192.0,71.5636,71.8318,71.554,71.6785,2634192.0
2021-09-10 13:00:00,74.82,75.05,74.7,74.71,2351974.0,71.6881,71.9085,71.5731,71.5827,2351974.0
2021-09-10 13:30:00,74.73,74.93,74.54,74.61,1735698.0,71.6019,71.7935,71.4198,71.4869,1735698.0
2021-09-10 14:00:00,74.61,74.67,74.23,74.25,1834832.0,71.4869,71.5444,71.1228,71.142,1834832.0
2021-09-10 14:30:00,74.25,74.26,74.03,74.11,2122138.0,71.142,71.1516,70.9312,71.0078,2122138.0
2021-09-10 15:00:00,74.12,74.14,73.25,73.26,4558154.0,71.0174,71.0366,70.1838,70.1934,4558154.0
2021-09-10 15:30:00,73.26,73.42,72.56,72.72,6903996.0,70.1934,70.3467,69.5227,69.676,6903996.0
2021-09-13 09:30:00,74.14,74.39,72.57,72.72,9764706.0,71.0366,71.2761,69.5323,69.676,9764706.0
2021-09-13 10:00:00,72.72,72.86,71.58,71.97,11650002.0,69.676,69.8102,68.5837,68.9574,11650002.0
2021-09-13 10:30:00,71.98,72.75,71.68,72.45,6436210.0,68.967,69.7048,68.6796,69.4173,6436210.0
2021-09-13 11:00:00,72.46,72.67,71.41,71.87,5564846.0,69.4269,69.6281,68.4209,68.8616,5564846.0
2021-09-13 11:30:00,71.86,72.3,71.67,71.73,3545376.0,68.852,69.2736,68.67,68.7275,3545376.0
2021-09-13 12:00:00,71.74,72.54,71.56,72.39,3878140.0,68.737,69.5036,68.5646,69.3598,3878140.0
2021-09-13 12:30:00,72.38,72.75,72.14,72.67,3076782.0,69.3503,69.7048,69.1203,69.6281,3076782.0
2021-09-13 13:00:00,72.68,72.8,72.07,72.15,2621434.0,69.6377,69.7527,69.0532,69.1299,2621434.0
2021-09-13 13:30:00,72.16,72.2,71.79,71.92,3252790.0,69.1395,69.1778,68.7849,68.9095,3252790.0
2021-09-13 14:00:00,71.92,72.14,71.49,71.54,3966594.0,68.9095,69.1203,68.4975,68.5454,3966594.0
2021-09-13 14:30:00,71.55,71.88,71.46,71.83,2621346.0,68.555,68.8712,68.4688,68.8233,2621346.0
2021-09-13 15:00:00,71.82,72.44,71.38,72.42,5216994.0,68.8137,69.4077,68.3921,69.3886,5216994.0
2021-09-13 15:30:00,72.42,72.61,72.04,72.61,4688758.0,69.3886,69.5706,69.0245,69.5706,4688758.0
2021-09-14 09:30:00,73.48,73.93,72.55,72.63,7713340.0,70.4042,70.8354,69.5131,69.5898,7713340.0
2021-09-14 10:00:00,72.63,72.85,72.25,72.74,5908458.0,69.5898,69.8006,69.2257,69.6952,5908458.0
2021-09-14 10:30:00,72.73,72.79,71.98,72.31,4228996.0,69.6856,69.7431,68.967,69.2832,4228996.0
2021-09-14 11:00:00,72.31,72.83,72.31,72.8,2841920.0,69.2832,69.7814,69.2832,69.7527,2841920.0
2021-09-14 11:30:00,72.79,73.26,72.72,73.26,3128136.0,69.7431,70.1934,69.676,70.1934,3128136.0
2021-09-14 12:00:00,73.25,73.42,72.89,72.94,2132826.0,70.1838,70.3467,69.8389,69.8868,2132826.0
2021-09-14 12:30:00,72.94,72.95,72.4,72.5,2818970.0,69.8868,69.8964,69.3694,69.4652,2818970.0
2021-09-14 13:00:00,72.5,72.63,71.99,72.41,3304524.0,69.4652,69.5898,68.9766,69.379,3304524.0
2021-09-14 13:30:00,72.4,72.64,72.13,72.49,2451712.0,69.3694,69.5994,69.1107,69.4556,2451712.0
2021-09-14 14:00:00,72.5,72.58,71.73,71.86,3246822.0,69.4652,69.5419,68.7275,68.852,3246822.0
2021-09-14 14:30:00,71.86,72.02,71.46,71.97,3762330.0,68.852,69.0053,68.4688,68.9574,3762330.0
2021-09-14 15:00:00,71.97,72.05,71.48,71.5,3349024.0,68.9574,69.0341,68.4879,68.5071,3349024.0
2021-09-14 15:30:00,71.5,71.95,71.41,71.94,5847310.0,68.5071,68.9383,68.4209,68.9287,5847310.0
2021-09-15 09:30:00,72.25,72.64,71.21,71.55,9393398.0,69.2257,69.5994,68.2292,68.555,9393398.0
2021-09-15 10:00:00,71.58,71.86,70.88,71.16,6165762.0,68.5837,68.852,67.913,68.1813,6165762.0
2021-09-15 10:30:00,71.17,71.77,71.04,71.7,4707688.0,68.1909,68.7658,68.0663,68.6987,4707688.0
2021-09-15 11:00:00,71.7,71.83,71.43,71.5,2926886.0,68.6987,68.8233,68.44,68.5071,2926886.0
2021-09-15 11:30:00,71.51,71.63,71.26,71.61,2676898.0,68.5167,68.6316,68.2771,68.6125,2676898.0
2021-09-15 12:00:00,71.61,72.1,71.52,72.01,2472292.0,68.6125,69.082,68.5262,68.9957,2472292.0
2021-09-15 12:30:00,72.01,72.79,72.01,72.72,3763642.0,68.9957,69.7431,68.9957,69.676,3763642.0
2021-09-15 13:00:00,72.72,72.89,72.66,72.78,2178572.0,69.676,69.8389,69.6185,69.7335,2178572.0
2021-09-15 13:30:00,72.79,73.13,72.77,72.92,2997290.0,69.7431,70.0689,69.7239,69.8676,2997290.0
2021-09-15 14:00:00,72.92,73.21,72.89,73.11,2024752.0,69.8676,70.1455,69.8389,70.0497,2024752.0
2021-09-15 14:30:00,73.12,73.32,73.08,73.25,2145490.0,70.0593,70.2509,70.0209,70.1838,2145490.0
2021-09-15 15:00:00,73.25,73.67,73.2,73.57,2949878.0,70.1838,70.5863,70.1359,70.4904,2949878.0
2021-09-15 15:30:00,73.57,73.78,73.42,73.56,4183948.0,70.4904,70.6916,70.3467,70.4809,4183948.0
2021-09-16 09:30:00,72.8,73.22,72.01,72.32,7352746.0,69.7527,70.1551,68.9957,69.2928,7352746.0
2021-09-16 10:00:00,72.32,72.41,71.68,72.17,6054024.0,69.2928,69.379,68.6796,69.149,6054024.0
2021-09-16 10:30:00,72.17,72.37,71.72,72.01,3905826.0,69.149,69.3407,68.7179,68.9957,3905826.0
2021-09-16 11:00:00,72.01,72.23,71.62,71.92,3498914.0,68.9957,69.2065,68.6221,68.9095,3498914.0
2021-09-16 11:30:00,71.91,72.27,71.77,72.26,2721088.0,68.8999,69.2449,68.7658,69.2353,2721088.0
2021-09-16 12:00:00,72.26,72.61,72.19,72.39,2678336.0,69.2353,69.5706,69.1682,69.3598,2678336.0
2021-09-16 12:30:00,72.41,72.74,72.39,72.64,1985422.0,69.379,69.6952,69.3598,69.5994,1985422.0
2021-09-16 13:00:00,72.64,72.76,72.43,72.69,2029920.0,69.5994,69.7143,69.3982,69.6473,2029920.0
2021-09-16 13:30:00,72.69,73.25,72.46,73.2,3236344.0,69.6473,70.1838,69.4269,70.1359,3236344.0
2021-09-16 14:00:00,73.2,73.51,73.07,73.26,2932360.0,70.1359,70.433,70.0114,70.1934,2932360.0
2021-09-16 14:30:00,73.26,73.58,73.23,73.52,2057378.0,70.1934,70.5,70.1647,70.4425,2057378.0
2021-09-16 15:00:00,73.52,74.07,73.49,73.57,4359134.0,70.4425,70.9695,70.4138,70.4904,4359134.0
2021-09-16 15:30:00,73.57,73.86,73.56,73.74,3916116.0,70.4904,70.7683,70.4809,70.6533,3916116.0
2021-09-17 09:30:00,73.45,73.47,72.02,72.28,8976270.0,70.3755,70.3946,69.0053,69.2544,8976270.0
2021-09-17 10:00:00,72.27,72.33,71.7,72.05,6878644.0,69.2449,69.3023,68.6987,69.0341,6878644.0
2021-09-17 10:30:00,72.05,72.05,71.31,71.52,5797740.0,69.0341,69.0341,68.325,68.5262,5797740.0
2021-09-17 11:00:00,71.51,71.71,71.01,71.27,5856644.0,68.5167,68.7083,68.0376,68.2867,5856644.0
2021-09-17 11:30:00,71.26,71.27,70.69,70.98,5874492.0,68.2771,68.2867,67.731,68.0089,5874492.0
2021-09-17 12:00:00,70.97,71.61,70.97,71.43,4074402.0,67.9993,68.6125,67.9993,68.44,4074402.0
2021-09-17 12:30:00,71.43,71.73,71.42,71.49,2496366.0,68.44,68.7275,68.4304,68.4975,2496366.0
2021-09-17 13:00:00,71.49,71.5,70.89,71.13,3143592.0,68.4975,68.5071,67.9226,68.1526,3143592.0
2021-09-17 13:30:00,71.13,71.16,70.5,70.76,4539646.0,68.1526,68.1813,67.5489,67.7981,4539646.0
2021-09-17 14:00:00,70.75,71.05,70.61,70.66,3413832.0,67.7885,68.0759,67.6543,67.7022,3413832.0
2021-09-17 14:30:00,70.65,71.04,70.48,70.91,3476100.0,67.6927,68.0663,67.5298,67.9418,3476100.0
2021-09-17 15:00:00,70.91,71.11,70.64,70.81,4110174.0,67.9418,68.1334,67.6831,67.846,4110174.0
2021-09-17 15:30:00,70.8,71.36,70.8,71.11,7977174.0,67.8364,68.3729,67.8364,68.1334,7977174.0
2021-09-20 09:30:00,67.72,68.73,67.14,68.1,13801212.0,64.8853,65.853,64.3296,65.2494,13801212.0
2021-09-20 10:00:00,68.11,68.16,66.8,67.16,9619532.0,65.259,65.3069,64.0038,64.3488,9619532.0
2021-09-20 10:30:00,67.16,67.35,66.48,66.62,7750408.0,64.3488,64.5308,63.6972,63.8314,7750408.0
2021-09-20 11:00:00,66.59,67.21,66.34,67.17,6800842.0,63.8026,64.3967,63.5631,64.3583,6800842.0
2021-09-20 11:30:00,67.17,67.24,66.01,66.05,4635992.0,64.3583,64.4254,63.2469,63.2852,4635992.0
2021-09-20 12:00:00,66.04,66.11,65.38,65.81,7192304.0,63.2756,63.3427,62.6433,63.0553,7192304.0
2021-09-20 12:30:00,65.81,65.89,65.46,65.5,5132678.0,63.0553,63.1319,62.7199,62.7582,5132678.0
2021-09-20 13:00:00,65.5,65.8,65.03,65.78,6497046.0,62.7582,63.0457,62.3079,63.0265,6497046.0
2021-09-20 13:30:00,65.79,65.92,65.55,65.61,4628496.0,63.0361,63.1607,62.8061,62.8636,4628496.0
2021-09-20 14:00:00,65.61,65.78,64.38,64.46,8240106.0,62.8636,63.0265,61.6851,61.7618,8240106.0
2021-09-20 14:30:00,64.46,64.76,64.04,64.4,9858214.0,61.7618,62.0492,61.3594,61.7043,9858214.0
2021-09-20 15:00:00,64.4,64.92,64.0,64.92,9048740.0,61.7043,62.2025,61.321,62.2025,9048740.0
2021-09-20 15:30:00,64.92,66.81,64.83,66.69,12314106.0,62.2025,64.0134,62.1163,63.8984,12314106.0
2021-09-21 09:30:00,67.69,68.38,67.0,67.53,11378826.0,64.8566,65.5177,64.1955,64.7033,11378826.0
2021-09-21 10:00:00,67.53,67.72,66.68,67.23,7285424.0,64.7033,64.8853,63.8888,64.4158,7285424.0
2021-09-21 10:30:00,67.23,67.34,66.3,66.61,6403102.0,64.4158,64.5212,63.5248,63.8218,6403102.0
2021-09-21 11:00:00,66.61,67.64,66.35,67.27,5706196.0,63.8218,64.8087,63.5727,64.4542,5706196.0
2021-09-21 11:30:00,67.28,68.1,67.28,67.82,4327714.0,64.4637,65.2494,64.4637,64.9811,4327714.0
2021-09-21 12:00:00,67.83,68.2,67.75,67.76,3648810.0,64.9907,65.3452,64.9141,64.9236,3648810.0
2021-09-21 12:30:00,67.75,67.88,67.2,67.39,2580884.0,64.9141,65.0386,64.3871,64.5691,2580884.0
2021-09-21 13:00:00,67.39,67.51,66.83,66.91,2646278.0,64.5691,64.6841,64.0326,64.1092,2646278.0
2021-09-21 13:30:00,66.9,67.25,66.66,66.89,2597876.0,64.0996,64.435,63.8697,64.0901,2597876.0
2021-09-21 14:00:00,66.9,67.25,66.64,66.72,3537872.0,64.0996,64.435,63.8505,63.9272,3537872.0
2021-09-21 14:30:00,66.72,67.89,66.67,67.51,4371320.0,63.9272,65.0482,63.8793,64.6841,4371320.0
2021-09-21 15:00:00,67.52,67.99,67.45,67.75,3513020.0,64.6937,65.144,64.6266,64.9141,3513020.0
2021-09-21 15:30:00,67.73,67.88,66.81,66.88,5045452.0,64.8949,65.0386,64.0134,64.0805,5045452.0
2021-09-22 09:30:00,67.42,67.64,66.81,67.64,7145216.0,64.5979,64.8087,64.0134,64.8087,7145216.0
2021-09-22 10:00:00,67.64,68.36,67.62,68.19,6661156.0,64.8087,65.4985,64.7895,65.3356,6661156.0
2021-09-22 10:30:00,68.19,68.45,68.09,68.33,4641092.0,65.3356,65.5848,65.2398,65.4698,4641092.0
2021-09-22 11:00:00,68.33,68.58,68.33,68.48,3454002.0,65.4698,65.7093,65.4698,65.6135,3454002.0
2021-09-22 11:30:00,68.49,69.3,68.49,68.96,5373788.0,65.6231,66.3992,65.6231,66.0734,5373788.0
2021-09-22 12:00:00,68.96,68.99,68.68,68.89,2306966.0,66.0734,66.1022,65.8051,66.0063,2306966.0
2021-09-22 12:30:00,68.89,69.02,68.56,68.63,2102340.0,66.0063,66.1309,65.6902,65.7572,2102340.0
2021-09-22 13:00:00,68.64,68.64,68.28,68.56,2066628.0,65.7668,65.7668,65.4219,65.6902,2066628.0
2021-09-22 13:30:00,68.55,68.67,68.12,68.43,2555312.0,65.6806,65.7955,65.2686,65.5656,2555312.0
2021-09-22 14:00:00,68.42,69.61,67.67,69.29,11930168.0,65.556,66.6962,64.8374,66.3896,11930168.0
2021-09-22 14:30:00,69.29,69.41,67.82,68.27,13491414.0,66.3896,66.5046,64.9811,65.4123,13491414.0
2021-09-22 15:00:00,68.26,69.58,68.01,69.19,6929932.0,65.4027,66.6675,65.1632,66.2938,6929932.0
2021-09-22 15:30:00,69.19,69.39,68.66,68.78,6552636.0,66.2938,66.4854,65.786,65.9009,6552636.0
2021-09-23 09:30:00,69.47,70.61,69.08,70.31,12317734.0,66.5621,67.6543,66.1884,67.3669,12317734.0
2021-09-23 10:00:00,70.32,71.17,70.32,70.96,8145240.0,67.3765,68.1909,67.3765,67.9897,8145240.0
2021-09-23 10:30:00,70.96,71.14,70.65,71.0,4948578.0,67.9897,68.1622,67.6927,68.028,4948578.0
2021-09-23 11:00:00,71.01,71.02,70.19,70.56,4849246.0,68.0376,68.0472,67.2519,67.6064,4849246.0
2021-09-23 11:30:00,70.58,70.86,70.33,70.83,4038436.0,67.6256,67.8939,67.3861,67.8651,4038436.0
2021-09-23 12:00:00,70.84,70.85,70.35,70.58,3391022.0,67.8747,67.8843,67.4052,67.6256,3391022.0
2021-09-23 12:30:00,70.58,70.89,70.58,70.66,3131040.0,67.6256,67.9226,67.6256,67.7022,3131040.0
2021-09-23 13:00:00,70.66,71.14,70.63,71.14,3262620.0,67.7022,68.1622,67.6735,68.1622,3262620.0
2021-09-23 13:30:00,71.14,71.29,71.11,71.27,2672758.0,68.1622,68.3059,68.1334,68.2867,2672758.0
2021-09-23 14:00:00,71.27,71.27,70.97,71.04,2767130.0,68.2867,68.2867,67.9993,68.0663,2767130.0
2021-09-23 14:30:00,71.04,71.19,70.89,71.06,2565438.0,68.0663,68.2101,67.9226,68.0855,2565438.0
2021-09-23 15:00:00,71.07,71.1,70.82,70.91,2421818.0,68.0951,68.1238,67.8556,67.9418,2421818.0
2021-09-23 15:30:00,70.92,71.07,70.61,70.67,4532746.0,67.9514,68.0951,67.6543,67.7118,4532746.0
2021-09-24 09:30:00,69.36,70.01,69.15,69.94,10031208.0,66.4567,67.0795,66.2555,67.0124,10031208.0
2021-09-24 10:00:00,69.95,70.15,69.45,69.81,5571652.0,67.022,67.2136,66.5429,66.8878,5571652.0
2021-09-24 10:30:00,69.81,70.0,69.37,69.55,4458088.0,66.8878,67.0699,66.4662,66.6387,4458088.0
2021-09-24 11:00:00,69.55,69.93,69.41,69.44,3292884.0,66.6387,67.0028,66.5046,66.5333,3292884.0
2021-09-24 11:30:00,69.44,70.1,69.4,70.04,3222488.0,66.5333,67.1657,66.495,67.1082,3222488.0
2021-09-24 12:00:00,70.04,70.43,69.91,70.34,2862210.0,67.1082,67.4819,66.9836,67.3956,2862210.0
2021-09-24 12:30:00,70.34,70.56,70.26,70.47,2081614.0,67.3956,67.6064,67.319,67.5202,2081614.0
2021-09-24 13:00:00,70.48,70.61,70.35,70.6,1781036.0,67.5298,67.6543,67.4052,67.6448,1781036.0
2021-09-24 13:30:00,70.59,70.6,70.14,70.14,2238116.0,67.6352,67.6448,67.204,67.204,2238116.0
2021-09-24 14:00:00,70.14,70.34,70.11,70.3,2066828.0,67.204,67.3956,67.1753,67.3573,2066828.0
2021-09-24 14:30:00,70.3,70.71,70.27,70.7,2238226.0,67.3573,67.7502,67.3286,67.7406,2238226.0
2021-09-24 15:00:00,70.7,70.87,70.39,70.76,3368710.0,67.7406,67.9035,67.4436,67.7981,3368710.0
2021-09-24 15:30:00,70.76,71.13,70.76,70.89,4710716.0,67.7981,68.1526,67.7981,67.9226,4710716.0
2021-09-27 09:30:00,69.11,69.5,67.7,68.24,16352664.0,66.2171,66.5908,64.8662,65.3835,16352664.0
2021-09-27 10:00:00,68.24,69.17,67.93,69.17,7948494.0,65.3835,66.2746,65.0865,66.2746,7948494.0
2021-09-27 10:30:00,69.17,69.39,68.99,68.99,5350488.0,66.2746,66.4854,66.1022,66.1022,5350488.0
2021-09-27 11:00:00,68.98,69.6,68.78,68.85,6038630.0,66.0926,66.6866,65.9009,65.968,6038630.0
2021-09-27 11:30:00,68.85,69.0,68.31,68.63,4532254.0,65.968,66.1117,65.4506,65.7572,4532254.0
2021-09-27 12:00:00,68.61,68.91,68.36,68.79,3526046.0,65.7381,66.0255,65.4985,65.9105,3526046.0
2021-09-27 12:30:00,68.78,68.81,68.2,68.47,3031214.0,65.9009,65.9297,65.3452,65.6039,3031214.0
2021-09-27 13:00:00,68.47,69.24,68.38,69.18,3355746.0,65.6039,66.3417,65.5177,66.2842,3355746.0
2021-09-27 13:30:00,69.17,69.31,68.92,69.29,2461174.0,66.2746,66.4088,66.0351,66.3896,2461174.0
2021-09-27 14:00:00,69.29,69.55,69.25,69.46,3284338.0,66.3896,66.6387,66.3513,66.5525,3284338.0
2021-09-27 14:30:00,69.45,69.5,69.19,69.26,2472842.0,66.5429,66.5908,66.2938,66.3609,2472842.0
2021-09-27 15:00:00,69.26,69.7,69.17,69.47,3589410.0,66.3609,66.7824,66.2746,66.5621,3589410.0
2021-09-27 15:30:00,69.47,69.61,68.97,69.18,4457060.0,66.5621,66.6962,66.083,66.2842,4457060.0
2021-09-28 09:30:00,66.57,66.95,65.29,65.89,14455922.0,63.7835,64.1475,62.557,63.1319,14455922.0
2021-09-28 10:00:00,65.89,65.89,64.21,64.83,16662260.0,63.1319,63.1319,61.5222,62.1163,16662260.0
2021-09-28 10:30:00,64.83,64.95,64.1,64.23,10155032.0,62.1163,62.2313,61.4168,61.5414,10155032.0
2021-09-28 11:00:00,64.23,64.41,63.45,63.7,9068604.0,61.5414,61.7139,60.7941,61.0336,9068604.0
2021-09-28 11:30:00,63.69,64.1,63.33,63.9,9619944.0,61.024,61.4168,60.6791,61.2252,9619944.0
2021-09-28 12:00:00,63.91,64.41,63.48,64.07,7722628.0,61.2348,61.7139,60.8228,61.3881,7722628.0
2021-09-28 12:30:00,64.07,64.07,63.13,63.27,7112936.0,61.3881,61.3881,60.4874,60.6216,7112936.0
2021-09-28 13:00:00,63.27,64.09,63.09,63.98,6675244.0,60.6216,61.4073,60.4491,61.3019,6675244.0
2021-09-28 13:30:00,63.98,64.14,63.42,63.44,4505422.0,61.3019,61.4552,60.7653,60.7845,4505422.0
2021-09-28 14:00:00,63.43,64.26,63.04,64.25,7849204.0,60.7749,61.5701,60.4012,61.5606,7849204.0
2021-09-28 14:30:00,64.24,64.68,63.73,64.47,8459322.0,61.551,61.9726,61.0623,61.7714,8459322.0
2021-09-28 15:00:00,64.46,64.86,63.87,63.87,8123606.0,61.7618,62.145,61.1965,61.1965,8123606.0
2021-09-28 15:30:00,63.88,64.2,63.13,63.31,13163556.0,61.2061,61.5127,60.4874,60.6599,13163556.0
2021-09-29 09:30:00,63.98,65.11,63.62,64.85,14201640.0,61.3019,62.3846,60.9569,62.1354,14201640.0
2021-09-29 10:00:00,64.85,65.14,64.45,64.54,9095734.0,62.1354,62.4133,61.7522,61.8384,9095734.0
2021-09-29 10:30:00,64.53,64.92,64.04,64.78,7240514.0,61.8288,62.2025,61.3594,62.0684,7240514.0
2021-09-29 11:00:00,64.78,64.85,63.82,63.85,4478890.0,62.0684,62.1354,61.1486,61.1773,4478890.0
2021-09-29 11:30:00,63.85,63.95,63.24,63.74,7476014.0,61.1773,61.2731,60.5928,61.0719,7476014.0
2021-09-29 12:00:00,63.74,63.86,62.82,62.96,6131994.0,61.0719,61.1869,60.1904,60.3246,6131994.0
2021-09-29 12:30:00,62.96,63.56,62.9,63.34,4670244.0,60.3246,60.8994,60.2671,60.6887,4670244.0
2021-09-29 13:00:00,63.34,63.58,62.98,63.05,5266336.0,60.6887,60.9186,60.3437,60.4108,5266336.0
2021-09-29 13:30:00,63.06,63.32,62.65,63.3,4447384.0,60.4204,60.6695,60.0275,60.6503,4447384.0
2021-09-29 14:00:00,63.3,64.34,63.24,64.06,5819364.0,60.6503,61.6468,60.5928,61.3785,5819364.0
2021-09-29 14:30:00,64.07,64.43,64.01,64.32,3809054.0,61.3881,61.733,61.3306,61.6276,3809054.0
2021-09-29 15:00:00,64.31,64.43,63.88,63.92,3376272.0,61.6181,61.733,61.2061,61.2444,3376272.0
2021-09-29 15:30:00,63.93,63.98,62.72,63.03,6582834.0,61.254,61.3019,60.0946,60.3916,6582834.0
2021-09-30 09:30:00,63.88,64.77,63.85,64.31,10325854.0,61.2061,62.0588,61.1773,61.6181,10325854.0
2021-09-30 10:00:00,64.3,64.64,63.83,64.13,9608314.0,61.6085,61.9342,61.1581,61.4456,9608314.0
2021-09-30 10:30:00,64.13,64.25,63.42,63.58,7708974.0,61.4456,61.5606,60.7653,60.9186,7708974.0
2021-09-30 11:00:00,63.58,64.29,63.43,64.15,5415380.0,60.9186,61.5989,60.7749,61.4647,5415380.0
2021-09-30 11:30:00,64.16,64.19,62.71,63.15,9367680.0,61.4743,61.5031,60.085,60.5066,9367680.0
2021-09-30 12:00:00,63.16,63.2,62.31,62.47,8837774.0,60.5162,60.5545,59.7018,59.8551,8837774.0
2021-09-30 12:30:00,62.47,62.99,62.04,62.73,6599064.0,59.8551,60.3533,59.4431,60.1042,6599064.0
2021-09-30 13:00:00,62.73,63.42,62.58,62.88,6747302.0,60.1042,60.7653,59.9605,60.2479,6747302.0
2021-09-30 13:30:00,62.88,63.31,62.73,63.28,5346922.0,60.2479,60.6599,60.1042,60.6312,5346922.0
2021-09-30 14:00:00,63.27,64.0,63.24,63.83,6739846.0,60.6216,61.321,60.5928,61.1581,6739846.0
2021-09-30 14:30:00,63.82,64.14,63.47,63.48,6300164.0,61.1486,61.4552,60.8132,60.8228,6300164.0
2021-09-30 15:00:00,63.49,64.05,63.24,63.46,5772858.0,60.8324,61.3689,60.5928,60.8036,5772858.0
2021-09-30 15:30:00,63.46,63.87,62.1,62.16,12210276.0,60.8036,61.1965,59.5006,59.558,12210276.0
2021-10-01 09:30:00,62.61,62.93,61.29,61.59,10482872.0,59.9892,60.2958,58.7245,59.0119,10482872.0
2021-10-01 10:00:00,61.63,61.76,60.48,60.58,11582380.0,59.0502,59.1748,57.9484,58.0442,11582380.0
2021-10-01 10:30:00,60.58,61.51,60.42,61.48,9463096.0,58.0442,58.9353,57.8909,58.9065,9463096.0
2021-10-01 11:00:00,61.48,62.26,61.02,62.05,8390110.0,58.9065,59.6539,58.4658,59.4527,8390110.0
2021-10-01 11:30:00,62.05,62.59,61.98,62.35,6545536.0,59.4527,59.97,59.3856,59.7401,6545536.0
2021-10-01 12:00:00,62.36,62.47,61.84,62.19,4253314.0,59.7497,59.8551,59.2514,59.5868,4253314.0
2021-10-01 12:30:00,62.19,62.37,61.81,62.02,3689500.0,59.5868,59.7593,59.2227,59.4239,3689500.0
2021-10-01 13:00:00,62.06,62.57,61.83,62.38,4091420.0,59.4622,59.9509,59.2419,59.7688,4091420.0
2021-10-01 13:30:00,62.4,63.02,62.4,62.72,4705260.0,59.788,60.3821,59.788,60.0946,4705260.0
2021-10-01 14:00:00,62.73,63.18,62.71,63.02,4265570.0,60.1042,60.5354,60.085,60.3821,4265570.0
2021-10-01 14:30:00,63.02,63.65,63.0,63.52,4606834.0,60.3821,60.9857,60.3629,60.8611,4606834.0
2021-10-01 15:00:00,63.52,64.01,63.51,63.52,4622742.0,60.8611,61.3306,60.8515,60.8611,4622742.0
2021-10-01 15:30:00,63.52,63.94,63.2,63.41,9065930.0,60.8611,61.2635,60.5545,60.7557,9065930.0
2021-10-04 09:30:00,62.57,62.74,60.8,61.15,12710994.0,59.9509,60.1138,58.255,58.5903,12710994.0
2021-10-04 10:00:00,61.14,61.33,60.06,60.07,10783334.0,58.5807,58.7628,57.546,57.5555,10783334.0
2021-10-04 10:30:00,60.06,60.06,58.67,59.17,16115612.0,57.546,57.546,56.2141,56.6932,16115612.0
2021-10-04 11:00:00,59.17,59.63,58.83,59.26,8848562.0,56.6932,57.134,56.3674,56.7794,8848562.0
2021-10-04 11:30:00,59.25,59.32,58.44,59.22,7912180.0,56.7699,56.8369,55.9938,56.7411,7912180.0
2021-10-04 12:00:00,59.22,59.27,58.54,58.68,5160120.0,56.7411,56.789,56.0896,56.2237,5160120.0
2021-10-04 12:30:00,58.68,58.92,58.31,58.6,6156830.0,56.2237,56.4537,55.8692,56.1471,6156830.0
2021-10-04 13:00:00,58.59,59.1,58.24,58.6,6607984.0,56.1375,56.6261,55.8021,56.1471,6607984.0
2021-10-04 13:30:00,58.59,59.09,58.57,58.65,4843948.0,56.1375,56.6166,56.1183,56.195,4843948.0
2021-10-04 14:00:00,58.66,59.49,58.63,58.99,6832782.0,56.2046,56.9998,56.1758,56.5207,6832782.0
2021-10-04 14:30:00,58.98,59.48,58.77,59.29,4812860.0,56.5112,56.9902,56.31,56.8082,4812860.0
2021-10-04 15:00:00,59.3,59.88,58.63,58.76,7503836.0,56.8178,57.3735,56.1758,56.3004,7503836.0
2021-10-04 15:30:00,58.75,59.49,58.59,59.48,10651646.0,56.2908,56.9998,56.1375,56.9902,10651646.0
2021-10-05 09:30:00,59.99,61.09,59.86,60.88,14403440.0,57.4789,58.5328,57.3543,58.3316,14403440.0
2021-10-05 10:00:00,60.9,61.57,60.84,61.49,8675060.0,58.3508,58.9927,58.2933,58.9161,8675060.0
2021-10-05 10:30:00,61.5,62.1,61.26,62.08,6466030.0,58.9257,59.5006,58.6957,59.4814,6466030.0
2021-10-05 11:00:00,62.07,62.49,61.98,62.21,5863982.0,59.4718,59.8742,59.3856,59.606,5863982.0
2021-10-05 11:30:00,62.21,62.45,61.9,62.33,5754202.0,59.606,59.8359,59.3089,59.7209,5754202.0
2021-10-05 12:00:00,62.34,62.74,62.18,62.52,4584992.0,59.7305,60.1138,59.5772,59.903,4584992.0
2021-10-05 12:30:00,62.52,62.69,62.36,62.6,3027426.0,59.903,60.0659,59.7497,59.9796,3027426.0
2021-10-05 13:00:00,62.62,62.65,62.38,62.54,2793372.0,59.9988,60.0275,59.7688,59.9221,2793372.0
2021-10-05 13:30:00,62.54,62.9,62.49,62.81,3243570.0,59.9221,60.2671,59.8742,60.1808,3243570.0
2021-10-05 14:00:00,62.82,62.97,62.61,62.81,2836530.0,60.1904,60.3341,59.9892,60.1808,2836530.0
2021-10-05 14:30:00,62.81,63.0,62.72,62.75,2871444.0,60.1808,60.3629,60.0946,60.1234,2871444.0
2021-10-05 15:00:00,62.75,62.93,62.38,62.41,3422802.0,60.1234,60.2958,59.7688,59.7976,3422802.0
2021-10-05 15:30:00,62.4,62.58,61.76,61.85,6204954.0,59.788,59.9605,59.1748,59.261,6204954.0
2021-10-06 09:30:00,60.13,61.6,59.99,60.31,12761582.0,57.613,59.0215,57.4789,57.7855,12761582.0
2021-10-06 10:00:00,60.32,61.97,59.63,61.7,16394418.0,57.7951,59.376,57.134,59.1173,16394418.0
2021-10-06 10:30:00,61.68,62.21,61.41,61.85,8531658.0,59.0981,59.606,58.8394,59.261,8531658.0
2021-10-06 11:00:00,61.84,62.03,60.88,61.09,6565686.0,59.2514,59.4335,58.3316,58.5328,6565686.0
2021-10-06 11:30:00,61.08,61.91,60.92,61.85,6649848.0,58.5233,59.3185,58.37,59.261,6649848.0
2021-10-06 12:00:00,61.85,61.88,60.82,61.02,6020934.0,59.261,59.2898,58.2741,58.4658,6020934.0
2021-10-06 12:30:00,61.03,61.43,60.84,61.12,4332336.0,58.4753,58.8586,58.2933,58.5616,4332336.0
2021-10-06 13:00:00,61.11,61.78,60.69,61.78,6251170.0,58.552,59.194,58.1496,59.194,6251170.0
2021-10-06 13:30:00,61.77,62.42,61.73,62.25,8457084.0,59.1844,59.8072,59.146,59.6443,8457084.0
2021-10-06 14:00:00,62.25,62.85,62.01,62.85,8028222.0,59.6443,60.2192,59.4143,60.2192,8028222.0
2021-10-06 14:30:00,62.84,62.98,62.39,62.41,5234412.0,60.2096,60.3437,59.7784,59.7976,5234412.0
2021-10-06 15:00:00,62.4,62.69,62.3,62.58,5091908.0,59.788,60.0659,59.6922,59.9605,5091908.0
2021-10-06 15:30:00,62.57,63.16,62.13,63.02,8235810.0,59.9509,60.5162,59.5293,60.3821,8235810.0
2021-10-07 09:30:00,64.67,65.61,64.36,65.6,14686688.0,61.963,62.8636,61.666,62.8541,14686688.0
2021-10-07 10:00:00,65.61,66.1,65.5,65.92,8913772.0,62.8636,63.3331,62.7582,63.1607,8913772.0
2021-10-07 10:30:00,65.92,66.14,65.83,65.94,5335638.0,63.1607,63.3715,63.0744,63.1798,5335638.0
2021-10-07 11:00:00,65.94,66.01,65.58,65.74,3942910.0,63.1798,63.2469,62.8349,62.9882,3942910.0
2021-10-07 11:30:00,65.75,66.16,65.71,66.14,3163264.0,62.9978,63.3906,62.9595,63.3715,3163264.0
2021-10-07 12:00:00,66.15,66.17,65.75,65.83,2874010.0,63.381,63.4002,62.9978,63.0744,2874010.0
2021-10-07 12:30:00,65.83,66.01,65.77,65.99,2871024.0,63.0744,63.2469,63.0169,63.2277,2871024.0
2021-10-07 13:00:00,65.99,65.99,65.73,65.95,2323906.0,63.2277,63.2277,62.9786,63.1894,2323906.0
2021-10-07 13:30:00,65.95,65.97,65.63,65.69,2433560.0,63.1894,63.2086,62.8828,62.9403,2433560.0
2021-10-07 14:00:00,65.69,65.75,65.33,65.39,3521986.0,62.9403,62.9978,62.5954,62.6528,3521986.0
2021-10-07 14:30:00,65.39,65.47,65.06,65.24,3411520.0,62.6528,62.7295,62.3367,62.5091,3411520.0
2021-10-07 15:00:00,65.24,65.52,65.11,65.33,3694276.0,62.5091,62.7774,62.3846,62.5954,3694276.0
2021-10-07 15:30:00,65.33,65.39,64.49,64.7,7398598.0,62.5954,62.6528,61.7905,61.9917,7398598.0
2021-10-08 09:30:00,65.33,65.47,64.21,64.25,10711630.0,62.5954,62.7295,61.5222,61.5606,10711630.0
2021-10-08 10:00:00,64.25,65.03,64.23,64.79,7426086.0,61.5606,62.3079,61.5414,62.078,7426086.0
2021-10-08 10:30:00,64.8,64.92,63.81,64.27,7493020.0,62.0875,62.2025,61.139,61.5797,7493020.0
2021-10-08 11:00:00,64.27,64.58,64.04,64.24,4854524.0,61.5797,61.8768,61.3594,61.551,4854524.0
2021-10-08 11:30:00,64.24,64.31,63.73,63.92,4234388.0,61.551,61.6181,61.0623,61.2444,4234388.0
2021-10-08 12:00:00,63.93,64.17,63.77,63.85,3803698.0,61.254,61.4839,61.1007,61.1773,3803698.0
2021-10-08 12:30:00,63.84,64.36,63.8,64.03,3359098.0,61.1677,61.666,61.1294,61.3498,3359098.0
2021-10-08 13:00:00,64.02,64.15,63.49,63.6,4373776.0,61.3402,61.4647,60.8324,60.9378,4373776.0
2021-10-08 13:30:00,63.59,64.03,63.53,63.97,3409316.0,60.9282,61.3498,60.8707,61.2923,3409316.0
2021-10-08 14:00:00,63.96,64.48,63.93,64.46,3845914.0,61.2827,61.7809,61.254,61.7618,3845914.0
2021-10-08 14:30:00,64.46,64.5,64.17,64.24,3148712.0,61.7618,61.8001,61.4839,61.551,3148712.0
2021-10-08 15:00:00,64.24,64.39,64.14,64.24,3211616.0,61.551,61.6947,61.4552,61.551,3211616.0
2021-10-08 15:30:00,64.24,64.25,63.54,63.74,6366858.0,61.551,61.5606,60.8803,61.0719,6366858.0
2021-10-11 09:30:00,62.93,64.39,62.6,64.38,8045540.0,60.2958,61.6947,59.9796,61.6851,8045540.0
2021-10-11 10:00:00,64.36,64.85,64.36,64.77,5959090.0,61.666,62.1354,61.666,62.0588,5959090.0
2021-10-11 10:30:00,64.77,64.81,64.23,64.42,3877792.0,62.0588,62.0971,61.5414,61.7234,3877792.0
2021-10-11 11:00:00,64.42,64.67,64.29,64.39,3395192.0,61.7234,61.963,61.5989,61.6947,3395192.0
2021-10-11 11:30:00,64.38,64.67,64.33,64.4,2806362.0,61.6851,61.963,61.6372,61.7043,2806362.0
2021-10-11 12:00:00,64.4,64.44,63.81,64.11,3860202.0,61.7043,61.7426,61.139,61.4264,3860202.0
2021-10-11 12:30:00,64.1,64.11,63.74,64.05,3080842.0,61.4168,61.4264,61.0719,61.3689,3080842.0
2021-10-11 13:00:00,64.06,64.06,63.18,63.27,5103622.0,61.3785,61.3785,60.5354,60.6216,5103622.0
2021-10-11 13:30:00,63.27,63.45,63.07,63.38,3453428.0,60.6216,60.7941,60.43,60.727,3453428.0
2021-10-11 14:00:00,63.38,63.81,63.29,63.52,3777384.0,60.727,61.139,60.6407,60.8611,3777384.0
2021-10-11 14:30:00,63.51,63.63,63.22,63.54,4034692.0,60.8515,60.9665,60.5737,60.8803,4034692.0
2021-10-11 15:00:00,63.54,63.65,63.0,63.02,4285774.0,60.8803,60.9857,60.3629,60.3821,4285774.0
2021-10-11 15:30:00,63.02,63.12,62.27,62.3,6711722.0,60.3821,60.4779,59.6634,59.6922,6711722.0
2021-10-12 09:30:00,63.09,63.31,61.77,61.83,12599002.0,60.4491,60.6599,59.1844,59.2419,12599002.0
2021-10-12 10:00:00,61.83,62.56,61.7,62.21,8719786.0,59.2419,59.9413,59.1173,59.606,8719786.0
2021-10-12 10:30:00,62.2,62.21,61.46,61.53,6999152.0,59.5964,59.606,58.8874,58.9544,6999152.0
2021-10-12 11:00:00,61.54,62.35,61.54,61.97,5819356.0,58.964,59.7401,58.964,59.376,5819356.0
2021-10-12 11:30:00,61.97,62.37,61.73,62.36,4134096.0,59.376,59.7593,59.146,59.7497,4134096.0
2021-10-12 12:00:00,62.37,62.72,62.24,62.31,4253216.0,59.7593,60.0946,59.6347,59.7018,4253216.0
2021-10-12 12:30:00,62.3,62.35,61.72,61.79,3578418.0,59.6922,59.7401,59.1365,59.2035,3578418.0
2021-10-12 13:00:00,61.79,61.87,61.5,61.77,5177026.0,59.2035,59.2802,58.9257,59.1844,5177026.0
2021-10-12 13:30:00,61.77,62.07,61.67,61.79,3719808.0,59.1844,59.4718,59.0886,59.2035,3719808.0
2021-10-12 14:00:00,61.77,62.55,61.7,62.29,4838832.0,59.1844,59.9317,59.1173,59.6826,4838832.0
2021-10-12 14:30:00,62.3,62.33,61.88,61.94,3596828.0,59.6922,59.7209,59.2898,59.3473,3596828.0
2021-10-12 15:00:00,61.93,62.02,61.63,61.9,4321784.0,59.3377,59.4239,59.0502,59.3089,4321784.0
2021-10-12 15:30:00,61.9,62.07,61.31,61.66,7346446.0,59.3089,59.4718,58.7436,59.079,7346446.0
2021-10-13 09:30:00,62.88,63.27,62.2,62.47,10169306.0,60.2479,60.6216,59.5964,59.8551,10169306.0
2021-10-13 10:00:00,62.48,62.78,61.88,62.05,7660200.0,59.8647,60.1521,59.2898,59.4527,7660200.0
2021-10-13 10:30:00,62.05,62.7,61.9,62.26,5300752.0,59.4527,60.0754,59.3089,59.6539,5300752.0
2021-10-13 11:00:00,62.26,62.59,62.17,62.3,3230348.0,59.6539,59.97,59.5676,59.6922,3230348.0
2021-10-13 11:30:00,62.3,62.78,61.8,62.62,4898136.0,59.6922,60.1521,59.2131,59.9988,4898136.0
2021-10-13 12:00:00,62.62,62.67,62.33,62.65,2404124.0,59.9988,60.0467,59.7209,60.0275,2404124.0
2021-10-13 12:30:00,62.65,62.65,62.25,62.35,2535434.0,60.0275,60.0275,59.6443,59.7401,2535434.0
2021-10-13 13:00:00,62.35,62.88,62.32,62.87,3094392.0,59.7401,60.2479,59.7114,60.2383,3094392.0
2021-10-13 13:30:00,62.86,63.17,62.84,62.91,3778114.0,60.2287,60.5258,60.2096,60.2767,3778114.0
2021-10-13 14:00:00,62.91,63.48,62.57,62.83,5817986.0,60.2767,60.8228,59.9509,60.2,5817986.0
2021-10-13 14:30:00,62.82,62.97,62.62,62.84,3042442.0,60.1904,60.3341,59.9988,60.2096,3042442.0
2021-10-13 15:00:00,62.85,63.07,62.68,62.75,3231294.0,60.2192,60.43,60.0563,60.1234,3231294.0
2021-10-13 15:30:00,62.75,63.14,62.74,63.13,4367880.0,60.1234,60.497,60.1138,60.4874,4367880.0
2021-10-14 09:30:00,65.06,65.56,64.7,65.4,10297636.0,62.3367,62.8157,61.9917,62.6624,10297636.0
2021-10-14 10:00:00,65.41,66.03,65.32,65.74,7461100.0,62.672,63.2661,62.5858,62.9882,7461100.0
2021-10-14 10:30:00,65.75,66.08,65.66,65.89,3817916.0,62.9978,63.314,62.9115,63.1319,3817916.0
2021-10-14 11:00:00,65.89,66.06,65.76,66.05,2839416.0,63.1319,63.2948,63.0074,63.2852,2839416.0
2021-10-14 11:30:00,66.05,66.35,65.93,66.34,3739070.0,63.2852,63.5727,63.1702,63.5631,3739070.0
2021-10-14 12:00:00,66.34,66.61,66.3,66.47,3573446.0,63.5631,63.8218,63.5248,63.6876,3573446.0
2021-10-14 12:30:00,66.48,66.67,66.47,66.6,2097576.0,63.6972,63.8793,63.6876,63.8122,2097576.0
2021-10-14 13:00:00,66.6,66.63,66.33,66.37,2429688.0,63.8122,63.8409,63.5535,63.5918,2429688.0
2021-10-14 13:30:00,66.37,66.62,66.37,66.56,2094894.0,63.5918,63.8314,63.5918,63.7739,2094894.0
2021-10-14 14:00:00,66.55,66.66,66.42,66.65,2039398.0,63.7643,63.8697,63.6397,63.8601,2039398.0
2021-10-14 14:30:00,66.65,66.67,66.51,66.61,1951060.0,63.8601,63.8793,63.726,63.8218,1951060.0
2021-10-14 15:00:00,66.61,66.62,66.38,66.51,3004070.0,63.8218,63.8314,63.6014,63.726,3004070.0
2021-10-14 15:30:00,66.51,66.73,66.26,66.6,6502404.0,63.726,63.9368,63.4864,63.8122,6502404.0
2021-10-15 09:30:00,67.3,67.42,66.77,67.14,7340522.0,64.4829,64.5979,63.9751,64.3296,7340522.0
2021-10-15 10:00:00,67.14,67.24,66.71,66.78,4150360.0,64.3296,64.4254,63.9176,63.9847,4150360.0
2021-10-15 10:30:00,66.78,67.57,66.78,67.56,3755318.0,63.9847,64.7416,63.9847,64.732,3755318.0
2021-10-15 11:00:00,67.57,67.69,67.42,67.5,3069730.0,64.7416,64.8566,64.5979,64.6745,3069730.0
2021-10-15 11:30:00,67.49,67.58,66.88,66.94,3841680.0,64.6649,64.7512,64.0805,64.138,3841680.0
2021-10-15 12:00:00,66.93,67.3,66.92,67.25,2825410.0,64.1284,64.4829,64.1188,64.435,2825410.0
2021-10-15 12:30:00,67.25,67.43,67.14,67.39,1983614.0,64.435,64.6075,64.3296,64.5691,1983614.0
2021-10-15 13:00:00,67.39,67.39,67.12,67.25,1943984.0,64.5691,64.5691,64.3104,64.435,1943984.0
2021-10-15 13:30:00,67.25,67.46,67.25,67.42,1601772.0,64.435,64.6362,64.435,64.5979,1601772.0
2021-10-15 14:00:00,67.41,67.64,67.4,67.57,2227348.0,64.5883,64.8087,64.5787,64.7416,2227348.0
2021-10-15 14:30:00,67.57,67.67,67.42,67.62,2141352.0,64.7416,64.8374,64.5979,64.7895,2141352.0
2021-10-15 15:00:00,67.62,67.7,67.31,67.67,3594968.0,64.7895,64.8662,64.4925,64.8374,3594968.0
2021-10-15 15:30:00,67.67,67.92,67.48,67.88,3943416.0,64.8374,65.0769,64.6554,65.0386,3943416.0
2021-10-18 09:30:00,67.13,68.07,66.79,67.95,8021140.0,64.32,65.2207,63.9942,65.1057,8021140.0
2021-10-18 10:00:00,67.96,68.24,67.83,68.13,4352972.0,65.1153,65.3835,64.9907,65.2782,4352972.0
2021-10-18 10:30:00,68.13,68.39,67.78,68.35,3566318.0,65.2782,65.5273,64.9428,65.4889,3566318.0
2021-10-18 11:00:00,68.36,68.83,68.35,68.67,4043142.0,65.4985,65.9489,65.4889,65.7955,4043142.0
2021-10-18 11:30:00,68.67,69.0,68.63,68.87,2604580.0,65.7955,66.1117,65.7572,65.9872,2604580.0
2021-10-18 12:00:00,68.87,69.03,68.81,68.96,2213370.0,65.9872,66.1405,65.9297,66.0734,2213370.0
2021-10-18 12:30:00,68.96,69.11,68.91,69.04,1962718.0,66.0734,66.2171,66.0255,66.1501,1962718.0
2021-10-18 13:00:00,69.04,69.38,68.99,69.34,2562612.0,66.1501,66.4758,66.1022,66.4375,2562612.0
2021-10-18 13:30:00,69.35,69.47,69.28,69.39,1878480.0,66.4471,66.5621,66.38,66.4854,1878480.0
2021-10-18 14:00:00,69.4,69.49,69.31,69.42,1888202.0,66.495,66.5812,66.4088,66.5142,1888202.0
2021-10-18 14:30:00,69.42,69.74,69.38,69.65,2516890.0,66.5142,66.8208,66.4758,66.7345,2516890.0
2021-10-18 15:00:00,69.64,69.92,69.58,69.83,3268796.0,66.7249,66.9932,66.6675,66.907,3268796.0
2021-10-18 15:30:00,69.82,70.01,69.67,69.91,4215396.0,66.8974,67.0795,66.7537,66.9836,4215396.0
2021-10-19 09:30:00,70.53,70.9,70.14,70.42,10240244.0,67.5777,67.9322,67.204,67.4723,10240244.0
2021-10-19 10:00:00,70.43,70.95,70.27,70.92,5672892.0,67.4819,67.9801,67.3286,67.9514,5672892.0
2021-10-19 10:30:00,70.92,71.15,70.5,71.14,4829814.0,67.9514,68.1717,67.5489,68.1622,4829814.0
2021-10-19 11:00:00,71.14,71.23,70.93,71.1,2818020.0,68.1622,68.2484,67.9609,68.1238,2818020.0
2021-10-19 11:30:00,71.1,71.29,70.98,71.24,2237346.0,68.1238,68.3059,68.0089,68.258,2237346.0
2021-10-19 12:00:00,71.24,71.25,71.13,71.24,1323956.0,68.258,68.2676,68.1526,68.258,1323956.0
2021-10-19 12:30:00,71.24,71.4,71.17,71.38,1758112.0,68.258,68.4113,68.1909,68.3921,1758112.0
2021-10-19 13:00:00,71.37,71.43,71.24,71.25,2155994.0,68.3825,68.44,68.258,68.2676,2155994.0
2021-10-19 13:30:00,71.26,71.39,71.25,71.39,2061170.0,68.2771,68.4017,68.2676,68.4017,2061170.0
2021-10-19 14:00:00,71.39,71.46,71.14,71.14,1964698.0,68.4017,68.4688,68.1622,68.1622,1964698.0
2021-10-19 14:30:00,71.15,71.22,70.96,71.14,3059910.0,68.1717,68.2388,67.9897,68.1622,3059910.0
2021-10-19 15:00:00,71.14,71.52,71.09,71.39,3415658.0,68.1622,68.5262,68.1142,68.4017,3415658.0
2021-10-19 15:30:00,71.38,71.48,71.15,71.47,3385512.0,68.3921,68.4879,68.1717,68.4783,3385512.0
2021-10-20 09:30:00,71.75,72.01,71.42,71.56,8848732.0,68.7466,68.9957,68.4304,68.5646,8848732.0
2021-10-20 10:00:00,71.56,71.99,71.2,71.98,6627852.0,68.5646,68.9766,68.2196,68.967,6627852.0
2021-10-20 10:30:00,71.99,72.11,71.51,71.52,4389238.0,68.9766,69.0916,68.5167,68.5262,4389238.0
2021-10-20 11:00:00,71.53,71.66,71.24,71.45,4028360.0,68.5358,68.6604,68.258,68.4592,4028360.0
2021-10-20 11:30:00,71.46,71.77,71.32,71.74,2875284.0,68.4688,68.7658,68.3346,68.737,2875284.0
2021-10-20 12:00:00,71.74,71.75,71.31,71.33,1931328.0,68.737,68.7466,68.325,68.3442,1931328.0
2021-10-20 12:30:00,71.33,71.49,71.17,71.35,2143560.0,68.3442,68.4975,68.1909,68.3634,2143560.0
2021-10-20 13:00:00,71.36,71.4,70.34,70.72,6320350.0,68.3729,68.4113,67.3956,67.7597,6320350.0
2021-10-20 13:30:00,70.71,70.85,70.55,70.83,2597176.0,67.7502,67.8843,67.5969,67.8651,2597176.0
2021-10-20 14:00:00,70.83,71.11,70.79,71.02,3208810.0,67.8651,68.1334,67.8268,68.0472,3208810.0
2021-10-20 14:30:00,71.02,71.17,70.96,71.08,2111306.0,68.0472,68.1909,67.9897,68.1047,2111306.0
2021-10-20 15:00:00,71.08,71.26,71.01,71.02,2150890.0,68.1047,68.2771,68.0376,68.0472,2150890.0
2021-10-20 15:30:00,71.01,71.22,70.85,71.22,4476732.0,68.0376,68.2388,67.8843,68.2388,4476732.0
2021-10-21 09:30:00,70.72,71.39,70.57,71.19,5529320.0,67.7597,68.4017,67.616,68.2101,5529320.0
2021-10-21 10:00:00,71.19,71.85,71.13,71.85,4219370.0,68.2101,68.8424,68.1526,68.8424,4219370.0
2021-10-21 10:30:00,71.85,72.02,71.76,71.85,2948188.0,68.8424,69.0053,68.7562,68.8424,2948188.0
2021-10-21 11:00:00,71.86,72.1,71.5,71.52,3564476.0,68.852,69.082,68.5071,68.5262,3564476.0
2021-10-21 11:30:00,71.52,71.72,71.41,71.67,3484976.0,68.5262,68.7179,68.4209,68.67,3484976.0
2021-10-21 12:00:00,71.67,71.85,71.42,71.82,2716030.0,68.67,68.8424,68.4304,68.8137,2716030.0
2021-10-21 12:30:00,71.82,72.01,71.66,71.95,1922734.0,68.8137,68.9957,68.6604,68.9383,1922734.0
2021-10-21 13:00:00,71.95,71.96,71.72,71.87,1448146.0,68.9383,68.9478,68.7179,68.8616,1448146.0
2021-10-21 13:30:00,71.87,71.98,71.62,71.69,1637918.0,68.8616,68.967,68.6221,68.6891,1637918.0
2021-10-21 14:00:00,71.7,71.89,71.63,71.86,2120754.0,68.6987,68.8808,68.6316,68.852,2120754.0
2021-10-21 14:30:00,71.86,72.02,71.83,72.02,1287244.0,68.852,69.0053,68.8233,69.0053,1287244.0
2021-10-21 15:00:00,72.02,72.44,72.0,72.42,3722550.0,69.0053,69.4077,68.9862,69.3886,3722550.0
2021-10-21 15:30:00,72.42,72.61,72.22,72.5,3735340.0,69.3886,69.5706,69.1969,69.4652,3735340.0
2021-10-22 09:30:00,71.76,72.27,71.25,71.8,8013526.0,68.7562,69.2449,68.2676,68.7945,8013526.0
2021-10-22 10:00:00,71.79,72.33,71.52,72.32,4245976.0,68.7849,69.3023,68.5262,69.2928,4245976.0
2021-10-22 10:30:00,72.33,72.33,71.39,71.52,3805220.0,69.3023,69.3023,68.4017,68.5262,3805220.0
2021-10-22 11:00:00,71.51,71.65,70.23,70.56,7410424.0,68.5167,68.6508,67.2902,67.6064,7410424.0
2021-10-22 11:30:00,70.57,70.63,69.68,70.26,8279072.0,67.616,67.6735,66.7633,67.319,8279072.0
2021-10-22 12:00:00,70.27,70.46,70.01,70.46,4099704.0,67.3286,67.5106,67.0795,67.5106,4099704.0
2021-10-22 12:30:00,70.45,71.14,70.39,70.62,4643210.0,67.501,68.1622,67.4436,67.6639,4643210.0
2021-10-22 13:00:00,70.62,70.81,70.54,70.62,2208492.0,67.6639,67.846,67.5873,67.6639,2208492.0
2021-10-22 13:30:00,70.63,70.82,70.21,70.22,3209028.0,67.6735,67.8556,67.2711,67.2807,3209028.0
2021-10-22 14:00:00,70.24,70.83,70.22,70.83,2472716.0,67.2998,67.8651,67.2807,67.8651,2472716.0
2021-10-22 14:30:00,70.83,71.21,70.68,70.7,3327702.0,67.8651,68.2292,67.7214,67.7406,3327702.0
2021-10-22 15:00:00,70.71,70.76,70.47,70.55,3441304.0,67.7502,67.7981,67.5202,67.5969,3441304.0
2021-10-22 15:30:00,70.55,70.9,70.48,70.63,4954730.0,67.5969,67.9322,67.5298,67.6735,4954730.0
2021-10-25 09:30:00,71.51,71.89,70.36,71.3,9794038.0,68.5167,68.8808,67.4148,68.3155,9794038.0
2021-10-25 10:00:00,71.3,71.64,71.11,71.62,5768838.0,68.3155,68.6412,68.1334,68.6221,5768838.0
2021-10-25 10:30:00,71.61,71.69,71.36,71.55,3256310.0,68.6125,68.6891,68.3729,68.555,3256310.0
2021-10-25 11:00:00,71.53,71.86,71.33,71.82,3502068.0,68.5358,68.852,68.3442,68.8137,3502068.0
2021-10-25 11:30:00,71.81,71.98,71.58,71.92,2927430.0,68.8041,68.967,68.5837,68.9095,2927430.0
2021-10-25 12:00:00,71.93,72.46,71.89,72.4,4498386.0,68.9191,69.4269,68.8808,69.3694,4498386.0
2021-10-25 12:30:00,72.41,72.88,72.39,72.75,3489416.0,69.379,69.8293,69.3598,69.7048,3489416.0
2021-10-25 13:00:00,72.76,72.89,72.7,72.76,1914656.0,69.7143,69.8389,69.6569,69.7143,1914656.0
2021-10-25 13:30:00,72.75,72.81,72.64,72.67,1819506.0,69.7048,69.7623,69.5994,69.6281,1819506.0
2021-10-25 14:00:00,72.67,73.11,72.61,73.1,2646866.0,69.6281,70.0497,69.5706,70.0401,2646866.0
2021-10-25 14:30:00,73.1,73.36,72.92,73.04,4066372.0,70.0401,70.2892,69.8676,69.9826,4066372.0
2021-10-25 15:00:00,73.05,73.1,72.83,73.01,2763136.0,69.9922,70.0401,69.7814,69.9539,2763136.0
2021-10-25 15:30:00,73.01,73.02,72.53,72.83,3976586.0,69.9539,69.9635,69.494,69.7814,3976586.0
2021-10-26 09:30:00,74.16,75.0,73.92,74.74,10879210.0,71.0557,71.8606,70.8258,71.6115,10879210.0
2021-10-26 10:00:00,74.74,75.57,74.67,75.34,6813952.0,71.6115,72.4067,71.5444,72.1863,6813952.0
2021-10-26 10:30:00,75.34,75.6,75.14,75.16,5187094.0,72.1863,72.4355,71.9947,72.0139,5187094.0
2021-10-26 11:00:00,75.16,75.28,74.78,75.11,5572934.0,72.0139,72.1289,71.6498,71.966,5572934.0
2021-10-26 11:30:00,75.11,75.16,73.97,74.06,6853736.0,71.966,72.0139,70.8737,70.9599,6853736.0
2021-10-26 12:00:00,74.06,74.22,73.6,73.88,4912640.0,70.9599,71.1132,70.5192,70.7875,4912640.0
2021-10-26 12:30:00,73.89,74.15,72.83,73.3,7379600.0,70.797,71.0462,69.7814,70.2317,7379600.0
2021-10-26 13:00:00,73.3,73.56,73.05,73.39,5009560.0,70.2317,70.4809,69.9922,70.318,5009560.0
2021-10-26 13:30:00,73.38,73.98,73.34,73.62,4349550.0,70.3084,70.8833,70.2701,70.5383,4349550.0
2021-10-26 14:00:00,73.63,73.89,73.46,73.72,3107464.0,70.5479,70.797,70.385,70.6342,3107464.0
2021-10-26 14:30:00,73.71,73.95,73.47,73.86,2657238.0,70.6246,70.8545,70.3946,70.7683,2657238.0
2021-10-26 15:00:00,73.86,73.99,73.55,73.57,2820474.0,70.7683,70.8929,70.4713,70.4904,2820474.0
2021-10-26 15:30:00,73.58,74.1,73.32,73.39,5227862.0,70.5,70.9983,70.2509,70.318,5227862.0
2021-10-27 09:30:00,73.79,74.86,73.63,74.8,10834304.0,70.7012,71.7264,70.5479,71.669,10834304.0
2021-10-27 10:00:00,74.8,74.88,73.67,74.42,9122478.0,71.669,71.7456,70.5863,71.3049,9122478.0
2021-10-27 10:30:00,74.42,75.05,74.11,74.47,6762394.0,71.3049,71.9085,71.0078,71.3528,6762394.0
2021-10-27 11:00:00,74.48,75.1,74.39,74.91,4356310.0,71.3623,71.9564,71.2761,71.7743,4356310.0
2021-10-27 11:30:00,74.91,75.03,74.63,74.97,3052638.0,71.7743,71.8893,71.5061,71.8318,3052638.0
2021-10-27 12:00:00,74.99,75.33,74.92,75.17,2947148.0,71.851,72.1768,71.7839,72.0235,2947148.0
2021-10-27 12:30:00,75.18,75.41,75.13,75.29,2704488.0,72.033,72.2534,71.9851,72.1384,2704488.0
2021-10-27 13:00:00,75.29,75.82,75.25,75.7,3882576.0,72.1384,72.6463,72.1001,72.5313,3882576.0
2021-10-27 13:30:00,75.7,75.86,75.54,75.76,2838122.0,72.5313,72.6846,72.378,72.5888,2838122.0
2021-10-27 14:00:00,75.76,75.82,75.56,75.6,1847488.0,72.5888,72.6463,72.3971,72.4355,1847488.0
2021-10-27 14:30:00,75.6,75.67,75.36,75.36,2215534.0,72.4355,72.5025,72.2055,72.2055,2215534.0
2021-10-27 15:00:00,75.36,75.44,74.41,74.78,5063202.0,72.2055,72.2822,71.2953,71.6498,5063202.0
2021-10-27 15:30:00,74.78,74.86,73.95,73.99,5011746.0,71.6498,71.7264,70.8545,70.8929,5011746.0
2021-10-28 09:30:00,75.16,75.52,74.7,75.12,10613428.0,72.0139,72.3588,71.5731,71.9756,10613428.0
2021-10-28 10:00:00,75.12,75.76,74.99,75.61,7065290.0,71.9756,72.5888,71.851,72.445,7065290.0
2021-10-28 10:30:00,75.61,76.29,75.56,75.8,5625382.0,72.445,73.0966,72.3971,72.6271,5625382.0
2021-10-28 11:00:00,75.81,76.33,75.7,76.16,3731046.0,72.6367,73.1349,72.5313,72.972,3731046.0
2021-10-28 11:30:00,76.17,76.37,75.79,75.94,3542020.0,72.9816,73.1732,72.6175,72.7612,3542020.0
2021-10-28 12:00:00,75.94,76.35,75.94,76.21,2988090.0,72.7612,73.1541,72.7612,73.0199,2988090.0
2021-10-28 12:30:00,76.23,76.31,75.44,75.63,2971138.0,73.0391,73.1157,72.2822,72.4642,2971138.0
2021-10-28 13:00:00,75.63,75.94,75.58,75.94,2301864.0,72.4642,72.7612,72.4163,72.7612,2301864.0
2021-10-28 13:30:00,75.93,76.16,75.91,76.04,1647952.0,72.7517,72.972,72.7325,72.857,1647952.0
2021-10-28 14:00:00,76.05,76.33,76.02,76.27,2553762.0,72.8666,73.1349,72.8379,73.0774,2553762.0
2021-10-28 14:30:00,76.27,76.45,76.11,76.2,2759742.0,73.0774,73.2499,72.9241,73.0103,2759742.0
2021-10-28 15:00:00,76.2,76.28,75.97,76.15,2540124.0,73.0103,73.087,72.79,72.9624,2540124.0
2021-10-28 15:30:00,76.17,76.63,75.85,76.48,5353464.0,72.9816,73.4224,72.675,73.2786,5353464.0
2021-10-29 09:30:00,74.6,75.61,74.39,75.36,9505540.0,71.4773,72.445,71.2761,72.2055,9505540.0
2021-10-29 10:00:00,75.38,75.7,75.14,75.29,4944942.0,72.2247,72.5313,71.9947,72.1384,4944942.0
2021-10-29 10:30:00,75.3,75.7,75.15,75.49,3597134.0,72.148,72.5313,72.0043,72.3301,3597134.0
2021-10-29 11:00:00,75.49,76.16,75.46,76.06,4229340.0,72.3301,72.972,72.3013,72.8762,4229340.0
2021-10-29 11:30:00,76.06,76.28,75.98,76.14,2916182.0,72.8762,73.087,72.7996,72.9529,2916182.0
2021-10-29 12:00:00,76.14,76.97,76.08,76.95,4420062.0,72.9529,73.7481,72.8954,73.729,4420062.0
2021-10-29 12:30:00,76.95,76.97,76.73,76.82,2749222.0,73.729,73.7481,73.5182,73.6044,2749222.0
2021-10-29 13:00:00,76.83,77.17,76.77,77.04,3002832.0,73.614,73.9397,73.5565,73.8152,3002832.0
2021-10-29 13:30:00,77.05,77.05,76.66,76.82,2712656.0,73.8248,73.8248,73.4511,73.6044,2712656.0
2021-10-29 14:00:00,76.82,77.0,76.55,76.56,3697918.0,73.6044,73.7769,73.3457,73.3553,3697918.0
2021-10-29 14:30:00,76.56,76.9,76.46,76.85,2620876.0,73.3553,73.681,73.2595,73.6331,2620876.0
2021-10-29 15:00:00,76.85,76.92,76.64,76.83,3208970.0,73.6331,73.7002,73.4319,73.614,3208970.0
2021-10-29 15:30:00,76.82,77.7,76.75,77.58,6233106.0,73.6044,74.4476,73.5373,74.3326,6233106.0
2021-11-01 09:30:00,77.9,78.06,77.02,77.12,8632622.0,74.6392,74.7925,73.796,73.8918,8632622.0
2021-11-01 10:00:00,77.13,77.42,76.59,77.34,6866566.0,73.9014,74.1793,73.384,74.1026,6866566.0
2021-11-01 10:30:00,77.33,77.47,76.89,77.16,4427728.0,74.093,74.2272,73.6715,73.9302,4427728.0
2021-11-01 11:00:00,77.15,77.75,77.13,77.69,3549706.0,73.9206,74.4955,73.9014,74.438,3549706.0
2021-11-01 11:30:00,77.7,77.94,77.6,77.93,3080118.0,74.4476,74.6775,74.3517,74.6679,3080118.0
2021-11-01 12:00:00,77.94,77.97,77.76,77.86,2052124.0,74.6775,74.7063,74.505,74.6009,2052124.0
2021-11-01 12:30:00,77.87,78.01,77.8,77.92,2637542.0,74.6104,74.7446,74.5434,74.6584,2637542.0
2021-11-01 13:00:00,77.92,78.09,77.48,77.57,3634712.0,74.6584,74.8212,74.2368,74.323,3634712.0
2021-11-01 13:30:00,77.57,77.65,77.16,77.33,3125462.0,74.323,74.3997,73.9302,74.093,3125462.0
2021-11-01 14:00:00,77.33,77.4,76.89,77.14,3167244.0,74.093,74.1601,73.6715,73.911,3167244.0
2021-11-01 14:30:00,77.14,77.48,77.12,77.42,2195502.0,73.911,74.2368,73.8918,74.1793,2195502.0
2021-11-01 15:00:00,77.42,77.83,77.35,77.8,2878324.0,74.1793,74.5721,74.1122,74.5434,2878324.0
2021-11-01 15:30:00,77.79,78.47,77.76,78.38,5092082.0,74.5338,75.1853,74.505,75.0991,5092082.0
2021-11-02 09:30:00,78.02,79.52,77.98,79.33,9113362.0,74.7542,76.1914,74.7158,76.0093,9113362.0
2021-11-02 10:00:00,79.33,79.42,78.42,79.22,6608460.0,76.0093,76.0956,75.1374,75.9039,6608460.0
2021-11-02 10:30:00,79.22,79.42,79.01,79.26,4222528.0,75.9039,76.0956,75.7027,75.9423,4222528.0
2021-11-02 11:00:00,79.26,79.5,79.01,79.32,3917160.0,75.9423,76.1722,75.7027,75.9998,3917160.0
2021-11-02 11:30:00,79.33,79.69,79.05,79.09,3705592.0,76.0093,76.3543,75.7411,75.7794,3705592.0
2021-11-02 12:00:00,79.09,79.14,78.69,79.09,3171598.0,75.7794,75.8273,75.3961,75.7794,3171598.0
2021-11-02 12:30:00,79.09,79.36,78.86,79.3,2349362.0,75.7794,76.0381,75.559,75.9806,2349362.0
2021-11-02 13:00:00,79.3,79.38,79.0,79.02,2151558.0,75.9806,76.0572,75.6931,75.7123,2151558.0
2021-11-02 13:30:00,79.02,79.14,78.85,79.07,2343278.0,75.7123,75.8273,75.5494,75.7602,2343278.0
2021-11-02 14:00:00,79.07,79.1,78.62,78.79,2365428.0,75.7602,75.789,75.3291,75.4919,2365428.0
2021-11-02 14:30:00,78.81,79.26,78.59,79.25,2843832.0,75.5111,75.9423,75.3003,75.9327,2843832.0
2021-11-02 15:00:00,79.24,79.42,79.11,79.3,2706432.0,75.9231,76.0956,75.7985,75.9806,2706432.0
2021-11-02 15:30:00,79.3,79.64,79.13,79.41,3526326.0,75.9806,76.3064,75.8177,76.086,3526326.0
2021-11-03 09:30:00,79.67,79.92,79.13,79.54,9344260.0,76.3351,76.5746,75.8177,76.2105,9344260.0
2021-11-03 10:00:00,79.55,79.61,79.04,79.35,4659700.0,76.2201,76.2776,75.7315,76.0285,4659700.0
2021-11-03 10:30:00,79.35,79.49,79.08,79.38,3225320.0,76.0285,76.1626,75.7698,76.0572,3225320.0
2021-11-03 11:00:00,79.38,79.51,79.14,79.42,2330438.0,76.0572,76.1818,75.8273,76.0956,2330438.0
2021-11-03 11:30:00,79.42,79.75,79.12,79.72,2788058.0,76.0956,76.4118,75.8081,76.383,2788058.0
2021-11-03 12:00:00,79.72,79.73,79.5,79.64,1781154.0,76.383,76.3926,76.1722,76.3064,1781154.0
2021-11-03 12:30:00,79.65,79.78,79.57,79.63,2245972.0,76.3159,76.4405,76.2393,76.2968,2245972.0
2021-11-03 13:00:00,79.64,79.67,79.46,79.67,1561726.0,76.3064,76.3351,76.1339,76.3351,1561726.0
2021-11-03 13:30:00,79.68,79.83,79.47,79.53,2312084.0,76.3447,76.4884,76.1435,76.201,2312084.0
2021-11-03 14:00:00,79.53,80.75,79.36,80.19,9864374.0,76.201,77.3699,76.0381,76.8333,9864374.0
2021-11-03 14:30:00,80.19,81.31,79.85,81.23,7125432.0,76.8333,77.9065,76.5076,77.8298,7125432.0
2021-11-03 15:00:00,81.23,81.58,81.06,81.47,5265270.0,77.8298,78.1651,77.6669,78.0598,5265270.0
2021-11-03 15:30:00,81.48,82.16,81.43,81.94,5792832.0,78.0693,78.7209,78.0214,78.5101,5792832.0
2021-11-04 09:30:00,82.72,83.81,82.36,83.71,7921762.0,79.2574,80.3018,78.9125,80.206,7921762.0
2021-11-04 10:00:00,83.72,84.49,83.57,84.46,7059266.0,80.2156,80.9533,80.0718,80.9246,7059266.0
2021-11-04 10:30:00,84.46,85.0,84.42,84.73,5603690.0,80.9246,81.442,80.8863,81.1833,5603690.0
2021-11-04 11:00:00,84.73,84.75,83.7,83.74,5590126.0,81.1833,81.2025,80.1964,80.2347,5590126.0
2021-11-04 11:30:00,83.75,84.48,83.65,84.46,4755382.0,80.2443,80.9438,80.1485,80.9246,4755382.0
2021-11-04 12:00:00,84.47,84.91,84.41,84.57,4755672.0,80.9342,81.3558,80.8767,81.03,4755672.0
2021-11-04 12:30:00,84.57,84.65,84.34,84.59,2511780.0,81.03,81.1066,80.8096,81.0492,2511780.0
2021-11-04 13:00:00,84.6,84.79,84.28,84.78,2862968.0,81.0587,81.2408,80.7521,81.2312,2862968.0
2021-11-04 13:30:00,84.77,85.34,84.72,85.27,3945548.0,81.2216,81.7678,81.1737,81.7007,3945548.0
2021-11-04 14:00:00,85.26,85.52,84.76,85.38,3581246.0,81.6911,81.9402,81.212,81.8061,3581246.0
2021-11-04 14:30:00,85.39,85.67,84.96,84.97,3633734.0,81.8157,82.0839,81.4037,81.4132,3633734.0
2021-11-04 15:00:00,84.96,85.23,84.78,84.98,5135314.0,81.4037,81.6624,81.2312,81.4228,5135314.0
2021-11-04 15:30:00,84.98,85.15,84.42,85.07,5238408.0,81.4228,81.5857,80.8863,81.5091,5238408.0
2021-11-05 09:30:00,86.24,86.83,85.67,86.31,10711276.0,82.6301,83.1954,82.0839,82.6972,10711276.0
2021-11-05 10:00:00,86.32,86.75,86.0,86.38,6907020.0,82.7067,83.1187,82.4001,82.7642,6907020.0
2021-11-05 10:30:00,86.37,86.67,86.36,86.49,4496840.0,82.7546,83.0421,82.7451,82.8696,4496840.0
2021-11-05 11:00:00,86.49,86.64,86.14,86.21,3568370.0,82.8696,83.0133,82.5343,82.6013,3568370.0
2021-11-05 11:30:00,86.2,86.8,86.19,86.51,4115436.0,82.5918,83.1666,82.5822,82.8888,4115436.0
2021-11-05 12:00:00,86.51,86.67,86.26,86.34,3400074.0,82.8888,83.0421,82.6492,82.7259,3400074.0
2021-11-05 12:30:00,86.34,86.42,85.54,85.76,5306276.0,82.7259,82.8026,81.9594,82.1702,5306276.0
2021-11-05 13:00:00,85.76,85.86,84.38,84.38,5944762.0,82.1702,82.266,80.8479,80.8479,5944762.0
2021-11-05 13:30:00,84.39,85.39,84.36,85.36,5090108.0,80.8575,81.8157,80.8288,81.7869,5090108.0
2021-11-05 14:00:00,85.36,85.63,85.1,85.49,3813302.0,81.7869,82.0456,81.5378,81.9115,3813302.0
2021-11-05 14:30:00,85.5,85.7,85.24,85.56,2625010.0,81.9211,82.1127,81.6719,81.9786,2625010.0
2021-11-05 15:00:00,85.56,85.61,84.97,85.18,3685872.0,81.9786,82.0265,81.4132,81.6145,3685872.0
2021-11-05 15:30:00,85.17,85.7,85.05,85.28,4812796.0,81.6049,82.1127,81.4899,81.7103,4812796.0
2021-11-08 09:30:00,85.25,85.95,84.75,85.08,8677466.0,81.6815,82.3522,81.2025,81.5186,8677466.0
2021-11-08 10:00:00,85.08,85.45,84.77,85.11,4899346.0,81.5186,81.8732,81.2216,81.5474,4899346.0
2021-11-08 10:30:00,85.11,85.42,84.53,85.06,5034876.0,81.5474,81.8444,80.9917,81.4995,5034876.0
2021-11-08 11:00:00,85.06,85.53,84.74,85.42,4202360.0,81.4995,81.9498,81.1929,81.8444,4202360.0
2021-11-08 11:30:00,85.42,85.53,84.9,85.01,2550504.0,81.8444,81.9498,81.3462,81.4516,2550504.0
2021-11-08 12:00:00,85.02,85.13,84.69,84.91,2463020.0,81.4612,81.5665,81.145,81.3558,2463020.0
2021-11-08 12:30:00,84.91,85.21,84.81,85.19,2142368.0,81.3558,81.6432,81.2599,81.624,2142368.0
2021-11-08 13:00:00,85.18,85.5,85.08,85.42,2153310.0,81.6145,81.9211,81.5186,81.8444,2153310.0
2021-11-08 13:30:00,85.42,85.53,85.2,85.42,1723776.0,81.8444,81.9498,81.6336,81.8444,1723776.0
2021-11-08 14:00:00,85.42,85.78,85.14,85.14,2631750.0,81.8444,82.1893,81.5761,81.5761,2631750.0
2021-11-08 14:30:00,85.14,85.59,85.14,85.55,2005956.0,81.5761,82.0073,81.5761,81.969,2005956.0
2021-11-08 15:00:00,85.55,85.56,85.22,85.32,1717028.0,81.969,81.9786,81.6528,81.7486,1717028.0
2021-11-08 15:30:00,85.32,85.38,84.58,84.95,3877226.0,81.7486,81.8061,81.0396,81.3941,3877226.0
2021-11-09 09:30:00,85.64,85.9,82.86,83.31,11583878.0,82.0552,82.3043,79.3916,79.8227,11583878.0
2021-11-09 10:00:00,83.3,83.91,82.76,83.58,10106852.0,79.8132,80.3976,79.2958,80.0814,10106852.0
2021-11-09 10:30:00,83.57,84.26,83.52,83.7,6128750.0,80.0718,80.733,80.0239,80.1964,6128750.0
2021-11-09 11:00:00,83.7,84.06,83.08,83.48,4303076.0,80.1964,80.5413,79.6024,79.9856,4303076.0
2021-11-09 11:30:00,83.48,84.1,83.34,83.48,4002132.0,79.9856,80.5797,79.8515,79.9856,4002132.0
2021-11-09 12:00:00,83.47,83.51,82.69,83.07,5842530.0,79.976,80.0144,79.2287,79.5928,5842530.0
2021-11-09 12:30:00,83.07,83.6,82.83,83.05,4047746.0,79.5928,80.1006,79.3628,79.5736,4047746.0
2021-11-09 13:00:00,83.04,83.39,82.61,82.79,3886208.0,79.564,79.8994,79.152,79.3245,3886208.0
2021-11-09 13:30:00,82.81,83.05,82.29,82.44,4306964.0,79.3437,79.5736,78.8454,78.9892,4306964.0
2021-11-09 14:00:00,82.42,83.42,82.33,83.13,4598130.0,78.97,79.9281,78.8838,79.6503,4598130.0
2021-11-09 14:30:00,83.13,83.29,82.79,83.19,2860910.0,79.6503,79.8036,79.3245,79.7078,2860910.0
2021-11-09 15:00:00,83.19,83.19,82.68,82.83,3059574.0,79.7078,79.7078,79.2191,79.3628,3059574.0
2021-11-09 15:30:00,82.83,83.32,82.72,83.16,4756966.0,79.3628,79.8323,79.2574,79.679,4756966.0
2021-11-10 09:30:00,81.36,82.58,80.45,82.47,12440980.0,77.9544,79.1233,77.0824,79.0179,12440980.0
2021-11-10 10:00:00,82.49,83.2,82.2,82.61,6431790.0,79.0371,79.7173,78.7592,79.152,6431790.0
2021-11-10 10:30:00,82.61,82.92,82.33,82.34,4476986.0,79.152,79.4491,78.8838,78.8933,4476986.0
2021-11-10 11:00:00,82.36,82.82,82.06,82.12,3530188.0,78.9125,79.3532,78.6251,78.6825,3530188.0
2021-11-10 11:30:00,82.13,82.33,81.58,82.19,3978700.0,78.6921,78.8838,78.1651,78.7496,3978700.0
2021-11-10 12:00:00,82.19,82.32,81.71,81.72,2514620.0,78.7496,78.8742,78.2897,78.2993,2514620.0
2021-11-10 12:30:00,81.74,81.91,81.33,81.8,3181432.0,78.3185,78.4813,77.9256,78.3759,3181432.0
2021-11-10 13:00:00,81.78,81.86,80.25,80.66,7565904.0,78.3568,78.4334,76.8908,77.2837,7565904.0
2021-11-10 13:30:00,80.64,80.99,79.94,80.14,5383510.0,77.2645,77.5998,76.5938,76.7854,5383510.0
2021-11-10 14:00:00,80.14,80.29,78.85,78.86,7211394.0,76.7854,76.9291,75.5494,75.559,7211394.0
2021-11-10 14:30:00,78.87,79.25,78.25,78.68,8502258.0,75.5686,75.9327,74.9745,75.3865,8502258.0
2021-11-10 15:00:00,78.67,79.68,78.56,79.53,5556970.0,75.377,76.3447,75.2716,76.201,5556970.0
2021-11-10 15:30:00,79.53,79.97,79.04,79.51,6648588.0,76.201,76.6225,75.7315,76.1818,6648588.0
2021-11-11 09:30:00,81.37,81.5,80.64,81.25,7675520.0,77.9639,78.0885,77.2645,77.849,7675520.0
2021-11-11 10:00:00,81.24,81.33,80.45,80.57,6207634.0,77.8394,77.9256,77.0824,77.1974,6207634.0
2021-11-11 10:30:00,80.56,81.23,80.4,80.95,4500822.0,77.1878,77.8298,77.0345,77.5615,4500822.0
2021-11-11 11:00:00,80.95,81.1,80.61,80.9,2732918.0,77.5615,77.7052,77.2358,77.5136,2732918.0
2021-11-11 11:30:00,80.9,81.26,80.84,80.94,2956026.0,77.5136,77.8585,77.4561,77.5519,2956026.0
2021-11-11 12:00:00,80.94,81.01,80.18,80.44,4297872.0,77.5519,77.619,76.8238,77.0729,4297872.0
2021-11-11 12:30:00,80.42,80.82,80.35,80.61,2605970.0,77.0537,77.437,76.9866,77.2358,2605970.0
2021-11-11 13:00:00,80.61,80.63,80.21,80.5,2539046.0,77.2358,77.2549,76.8525,77.1304,2539046.0
2021-11-11 13:30:00,80.49,80.7,80.31,80.63,1657776.0,77.1208,77.322,76.9483,77.2549,1657776.0
2021-11-11 14:00:00,80.62,80.88,80.56,80.7,1896148.0,77.2453,77.4945,77.1878,77.322,1896148.0
2021-11-11 14:30:00,80.7,81.0,80.36,80.42,2600828.0,77.322,77.6094,76.9962,77.0537,2600828.0
2021-11-11 15:00:00,80.41,80.53,79.95,80.28,3537412.0,77.0441,77.1591,76.6034,76.9196,3537412.0
2021-11-11 15:30:00,80.28,80.52,80.11,80.2,3733944.0,76.9196,77.1495,76.7567,76.8429,3733944.0
2021-11-12 09:30:00,80.91,81.02,79.88,80.19,7771862.0,77.5232,77.6286,76.5363,76.8333,7771862.0
2021-11-12 10:00:00,80.17,80.94,80.15,80.77,5805932.0,76.8142,77.5519,76.795,77.3891,5805932.0
2021-11-12 10:30:00,80.78,81.52,80.51,81.47,4825872.0,77.3986,78.1077,77.1399,78.0598,4825872.0
2021-11-12 11:00:00,81.47,82.66,81.39,82.56,7339420.0,78.0598,79.1999,77.9831,79.1041,7339420.0
2021-11-12 11:30:00,82.56,82.81,82.31,82.67,4250740.0,79.1041,79.3437,78.8646,79.2095,4250740.0
2021-11-12 12:00:00,82.7,82.82,82.52,82.66,2752552.0,79.2383,79.3532,79.0658,79.1999,2752552.0
2021-11-12 12:30:00,82.67,82.76,82.36,82.44,2254872.0,79.2095,79.2958,78.9125,78.9892,2254872.0
2021-11-12 13:00:00,82.45,82.54,82.17,82.5,2707476.0,78.9987,79.085,78.7305,79.0466,2707476.0
2021-11-12 13:30:00,82.5,82.75,82.45,82.62,1822746.0,79.0466,79.2862,78.9987,79.1616,1822746.0
2021-11-12 14:00:00,82.63,82.73,82.33,82.39,2283030.0,79.1712,79.267,78.8838,78.9412,2283030.0
2021-11-12 14:30:00,82.4,82.55,82.2,82.43,2013036.0,78.9508,79.0945,78.7592,78.9796,2013036.0
2021-11-12 15:00:00,82.43,82.82,82.36,82.8,2694224.0,78.9796,79.3532,78.9125,79.3341,2694224.0
2021-11-12 15:30:00,82.8,83.04,82.55,82.71,5745920.0,79.3341,79.564,79.0945,79.2478,5745920.0
2021-11-15 09:30:00,83.46,83.66,82.67,83.29,9751830.0,79.9665,80.1581,79.2095,79.8036,9751830.0
2021-11-15 10:00:00,83.3,83.32,82.21,82.32,5960584.0,79.8132,79.8323,78.7688,78.8742,5960584.0
2021-11-15 10:30:00,82.32,82.58,82.03,82.39,5041434.0,78.8742,79.1233,78.5963,78.9412,5041434.0
2021-11-15 11:00:00,82.39,82.58,82.24,82.27,2995268.0,78.9412,79.1233,78.7975,78.8263,2995268.0
2021-11-15 11:30:00,82.27,82.75,81.21,81.72,6838484.0,78.8263,79.2862,77.8106,78.2993,6838484.0
2021-11-15 12:00:00,81.71,81.97,81.05,81.36,4590496.0,78.2897,78.5388,77.6573,77.9544,4590496.0
2021-11-15 12:30:00,81.38,82.06,81.36,81.86,3102010.0,77.9735,78.6251,77.9544,78.4334,3102010.0
2021-11-15 13:00:00,81.86,82.24,81.73,82.0,2764170.0,78.4334,78.7975,78.3089,78.5676,2764170.0
2021-11-15 13:30:00,82.01,82.08,81.73,81.77,1629036.0,78.5771,78.6442,78.3089,78.3472,1629036.0
2021-11-15 14:00:00,81.78,81.92,81.62,81.83,2221804.0,78.3568,78.4909,78.2035,78.4047,2221804.0
2021-11-15 14:30:00,81.83,82.53,81.72,82.45,3103278.0,78.4047,79.0754,78.2993,78.9987,3103278.0
2021-11-15 15:00:00,82.45,82.74,82.29,82.73,3958444.0,78.9987,79.2766,78.8454,79.267,3958444.0
2021-11-15 15:30:00,82.72,82.76,82.2,82.64,4477204.0,79.2574,79.2958,78.7592,79.1808,4477204.0
2021-11-16 09:30:00,82.14,83.61,82.03,83.2,7151464.0,78.7017,80.1102,78.5963,79.7173,7151464.0
2021-11-16 10:00:00,83.2,83.74,82.8,82.8,5914788.0,79.7173,80.2347,79.3341,79.3341,5914788.0
2021-11-16 10:30:00,82.8,83.37,82.75,83.3,3426362.0,79.3341,79.8802,79.2862,79.8132,3426362.0
2021-11-16 11:00:00,83.29,84.45,83.28,84.31,4314542.0,79.8036,80.915,79.794,80.7809,4314542.0
2021-11-16 11:30:00,84.33,84.49,84.08,84.17,2690326.0,80.8,80.9533,80.5605,80.6467,2690326.0
2021-11-16 12:00:00,84.17,84.41,84.02,84.2,2100702.0,80.6467,80.8767,80.503,80.6755,2100702.0
2021-11-16 12:30:00,84.2,84.39,84.11,84.25,1626858.0,80.6755,80.8575,80.5892,80.7234,1626858.0
2021-11-16 13:00:00,84.25,84.49,84.17,84.21,2094244.0,80.7234,80.9533,80.6467,80.6851,2094244.0
2021-11-16 13:30:00,84.23,84.57,84.22,84.54,2292340.0,80.7042,81.03,80.6946,81.0012,2292340.0
2021-11-16 14:00:00,84.53,84.71,84.36,84.53,1974234.0,80.9917,81.1641,80.8288,80.9917,1974234.0
2021-11-16 14:30:00,84.54,84.6,84.39,84.48,2029694.0,81.0012,81.0587,80.8575,80.9438,2029694.0
2021-11-16 15:00:00,84.49,84.51,84.11,84.39,2624782.0,80.9533,80.9725,80.5892,80.8575,2624782.0
2021-11-16 15:30:00,84.39,84.7,84.31,84.44,3940266.0,80.8575,81.1545,80.7809,80.9054,3940266.0
2021-11-17 09:30:00,84.6,84.71,83.89,84.11,6080392.0,81.0587,81.1641,80.3785,80.5892,6080392.0
2021-11-17 10:00:00,84.13,84.77,84.1,84.56,4595086.0,80.6084,81.2216,80.5797,81.0204,4595086.0
2021-11-17 10:30:00,84.56,85.17,84.47,84.88,3697654.0,81.0204,81.6049,80.9342,81.327,3697654.0
2021-11-17 11:00:00,84.88,85.24,84.78,85.2,2859880.0,81.327,81.6719,81.2312,81.6336,2859880.0
2021-11-17 11:30:00,85.19,85.76,85.1,85.74,2905836.0,81.624,82.1702,81.5378,82.151,2905836.0
2021-11-17 12:00:00,85.74,85.85,84.46,84.49,5123824.0,82.151,82.2564,80.9246,80.9533,5123824.0
2021-11-17 12:30:00,84.5,84.92,84.26,84.42,4392014.0,80.9629,81.3653,80.733,80.8863,4392014.0
2021-11-17 13:00:00,84.42,84.8,84.17,84.75,3472584.0,80.8863,81.2504,80.6467,81.2025,3472584.0
2021-11-17 13:30:00,84.75,85.13,84.64,85.1,2560350.0,81.2025,81.5665,81.0971,81.5378,2560350.0
2021-11-17 14:00:00,85.11,85.12,84.7,84.86,2150416.0,81.5474,81.557,81.1545,81.3079,2150416.0
2021-11-17 14:30:00,84.86,85.03,84.63,85.01,1806528.0,81.3079,81.4707,81.0875,81.4516,1806528.0
2021-11-17 15:00:00,85.01,85.03,84.4,84.56,2814490.0,81.4516,81.4707,80.8671,81.0204,2814490.0
2021-11-17 15:30:00,84.57,84.94,84.39,84.53,4179980.0,81.03,81.3845,80.8575,80.9917,4179980.0
2021-11-18 09:30:00,85.84,86.22,85.14,85.83,9843002.0,82.2468,82.6109,81.5761,82.2372,9843002.0
2021-11-18 10:00:00,85.83,86.19,84.39,84.86,12436820.0,82.2372,82.5822,80.8575,81.3079,12436820.0
2021-11-18 10:30:00,84.86,85.48,84.82,85.26,8913350.0,81.3079,81.9019,81.2695,81.6911,8913350.0
2021-11-18 11:00:00,85.24,85.83,84.85,85.66,5141340.0,81.6719,82.2372,81.2983,82.0744,5141340.0
2021-11-18 11:30:00,85.66,87.08,85.65,86.7,6485826.0,82.0744,83.4349,82.0648,83.0708,6485826.0
2021-11-18 12:00:00,86.7,87.21,86.67,87.2,3804458.0,83.0708,83.5595,83.0421,83.5499,3804458.0
2021-11-18 12:30:00,87.2,87.24,86.24,86.45,5118140.0,83.5499,83.5882,82.6301,82.8313,5118140.0
2021-11-18 13:00:00,86.46,86.8,86.31,86.5,3341790.0,82.8409,83.1666,82.6972,82.8792,3341790.0
2021-11-18 13:30:00,86.5,86.61,86.27,86.42,2609598.0,82.8792,82.9846,82.6588,82.8026,2609598.0
2021-11-18 14:00:00,86.42,86.71,86.12,86.32,3033116.0,82.8026,83.0804,82.5151,82.7067,3033116.0
2021-11-18 14:30:00,86.32,86.76,85.97,86.59,3300988.0,82.7067,83.1283,82.3714,82.9654,3300988.0
2021-11-18 15:00:00,86.58,87.05,86.49,87.03,3588194.0,82.9559,83.4062,82.8696,83.387,3588194.0
2021-11-18 15:30:00,87.03,87.45,86.91,87.11,5581618.0,83.387,83.7894,83.272,83.4637,5581618.0
2021-11-19 09:30:00,88.2,89.26,87.66,89.21,8041944.0,84.508,85.5237,83.9906,85.4758,8041944.0
2021-11-19 10:00:00,89.2,89.27,88.17,88.19,6465880.0,85.4662,85.5333,84.4793,84.4985,6465880.0
2021-11-19 10:30:00,88.19,88.95,88.17,88.45,4293682.0,84.4985,85.2266,84.4793,84.7476,4293682.0
2021-11-19 11:00:00,88.45,89.11,88.41,89.11,3708926.0,84.7476,85.38,84.7093,85.38,3708926.0
2021-11-19 11:30:00,89.11,89.41,88.92,89.06,3655592.0,85.38,85.6674,85.1979,85.332,3655592.0
2021-11-19 12:00:00,89.06,89.3,88.96,89.11,2463146.0,85.332,85.562,85.2362,85.38,2463146.0
2021-11-19 12:30:00,89.11,89.44,88.79,88.86,2911900.0,85.38,85.6961,85.0733,85.1404,2911900.0
2021-11-19 13:00:00,88.86,89.16,88.35,88.36,3517858.0,85.1404,85.4279,84.6518,84.6613,3517858.0
2021-11-19 13:30:00,88.37,88.74,87.95,88.7,4487736.0,84.6709,85.0254,84.2685,84.9871,4487736.0
2021-11-19 14:00:00,88.7,88.87,88.55,88.64,2562228.0,84.9871,85.15,84.8434,84.9296,2562228.0
2021-11-19 14:30:00,88.64,88.87,88.46,88.73,2327508.0,84.9296,85.15,84.7572,85.0159,2327508.0
2021-11-19 15:00:00,88.73,88.82,88.39,88.64,2483768.0,85.0159,85.1021,84.6901,84.9296,2483768.0
2021-11-19 15:30:00,88.64,88.71,88.33,88.56,3735886.0,84.9296,84.9967,84.6326,84.853,3735886.0
2021-11-22 09:30:00,89.62,91.21,89.61,90.94,8553330.0,85.8686,87.392,85.859,87.1333,8553330.0
2021-11-22 10:00:00,90.94,91.68,90.94,91.29,5292576.0,87.1333,87.8424,87.1333,87.4687,5292576.0
2021-11-22 10:30:00,91.29,91.39,90.44,90.59,3932782.0,87.4687,87.5645,86.6543,86.798,3932782.0
2021-11-22 11:00:00,90.58,90.69,89.06,89.2,7151648.0,86.7884,86.8938,85.332,85.4662,7151648.0
2021-11-22 11:30:00,89.2,89.58,86.67,87.49,10801848.0,85.4662,85.8303,83.0421,83.8278,10801848.0
2021-11-22 12:00:00,87.49,87.92,86.83,87.52,7880064.0,83.8278,84.2398,83.1954,83.8565,7880064.0
2021-11-22 12:30:00,87.52,88.39,87.47,87.88,5715846.0,83.8565,84.6901,83.8086,84.2014,5715846.0
2021-11-22 13:00:00,87.88,88.21,87.33,88.04,3766870.0,84.2014,84.5176,83.6745,84.3547,3766870.0
2021-11-22 13:30:00,88.06,88.22,87.53,87.6,2522198.0,84.3739,84.5272,83.8661,83.9332,2522198.0
2021-11-22 14:00:00,87.62,88.22,87.56,87.94,2694494.0,83.9523,84.5272,83.8948,84.2589,2694494.0
2021-11-22 14:30:00,87.94,88.66,87.9,88.55,3257784.0,84.2589,84.9488,84.2206,84.8434,3257784.0
2021-11-22 15:00:00,88.55,89.0,88.16,88.2,4192304.0,84.8434,85.2746,84.4697,84.508,4192304.0
2021-11-22 15:30:00,88.18,88.36,85.43,85.52,7588494.0,84.4889,84.6613,81.854,81.9402,7588494.0
2021-11-23 09:30:00,84.73,86.08,83.94,85.77,11782268.0,81.1833,82.4768,80.4264,82.1798,11782268.0
2021-11-23 10:00:00,85.76,85.87,83.23,83.33,11866182.0,82.1702,82.2756,79.7461,79.8419,11866182.0
2021-11-23 10:30:00,83.31,83.74,82.04,82.13,7597332.0,79.8227,80.2347,78.6059,78.6921,7597332.0
2021-11-23 11:00:00,82.13,83.74,81.71,83.39,8405970.0,78.6921,80.2347,78.2897,79.8994,8405970.0
2021-11-23 11:30:00,83.39,83.71,82.52,82.82,7365730.0,79.8994,80.206,79.0658,79.3532,7365730.0
2021-11-23 12:00:00,82.82,83.32,82.23,82.97,5164278.0,79.3532,79.8323,78.7879,79.497,5164278.0
2021-11-23 12:30:00,82.98,83.32,82.08,82.25,4331062.0,79.5065,79.8323,78.6442,78.8071,4331062.0
2021-11-23 13:00:00,82.24,82.7,81.75,81.92,5038780.0,78.7975,79.2383,78.328,78.4909,5038780.0
2021-11-23 13:30:00,81.89,82.88,81.39,82.46,6596482.0,78.4622,79.4107,77.9831,79.0083,6596482.0
2021-11-23 14:00:00,82.47,82.83,81.7,82.07,5131336.0,79.0179,79.3628,78.2801,78.6346,5131336.0
2021-11-23 14:30:00,82.07,83.59,81.88,83.39,6298458.0,78.6346,80.091,78.4526,79.8994,6298458.0
2021-11-23 15:00:00,83.39,84.0,82.99,83.39,6988264.0,79.8994,80.4839,79.5161,79.8994,6988264.0
2021-11-23 15:30:00,83.36,84.52,83.36,84.32,7435180.0,79.8706,80.9821,79.8706,80.7905,7435180.0
2021-11-24 09:30:00,82.66,82.8,81.17,82.39,14888408.0,79.1999,79.3341,77.7723,78.9412,14888408.0
2021-11-24 10:00:00,82.38,83.57,81.97,83.45,13161050.0,78.9317,80.0718,78.5388,79.9569,13161050.0
2021-11-24 10:30:00,83.45,83.77,82.93,83.41,8278524.0,79.9569,80.2635,79.4586,79.9185,8278524.0
2021-11-24 11:00:00,83.39,84.57,82.82,84.44,7460752.0,79.8994,81.03,79.3532,80.9054,7460752.0
2021-11-24 11:30:00,84.45,84.81,84.12,84.34,6511188.0,80.915,81.2599,80.5988,80.8096,6511188.0
2021-11-24 12:00:00,84.33,84.58,83.79,83.96,4653182.0,80.8,81.0396,80.2826,80.4455,4653182.0
2021-11-24 12:30:00,83.94,84.61,83.91,84.47,3976186.0,80.4264,81.0683,80.3976,80.9342,3976186.0
2021-11-24 13:00:00,84.47,84.79,84.24,84.61,3896892.0,80.9342,81.2408,80.7138,81.0683,3896892.0
2021-11-24 13:30:00,84.62,84.75,84.26,84.29,2890594.0,81.0779,81.2025,80.733,80.7617,2890594.0
2021-11-24 14:00:00,84.28,84.8,83.48,83.94,6081100.0,80.7521,81.2504,79.9856,80.4264,6081100.0
2021-11-24 14:30:00,83.95,84.74,83.95,84.63,3826958.0,80.4359,81.1929,80.4359,81.0875,3826958.0
2021-11-24 15:00:00,84.61,85.21,84.42,85.08,4299234.0,81.0683,81.6432,80.8863,81.5186,4299234.0
2021-11-24 15:30:00,85.08,85.28,84.76,85.2,6242310.0,81.5186,81.7103,81.212,81.6336,6242310.0
2021-11-26 09:30:00,83.39,84.32,82.16,83.11,15374862.0,79.8994,80.7905,78.7209,79.6311,15374862.0
2021-11-26 10:00:00,83.1,83.24,81.34,82.29,12378022.0,79.6215,79.7557,77.9352,78.8454,12378022.0
2021-11-26 10:30:00,82.28,82.44,81.11,81.44,8457868.0,78.8358,78.9892,77.7148,78.031,8457868.0
2021-11-26 11:00:00,81.44,81.44,80.0,80.7,9719610.0,78.031,78.031,76.6513,77.322,9719610.0
2021-11-26 11:30:00,80.7,81.21,80.39,80.75,8389696.0,77.322,77.8106,77.025,77.3699,8389696.0
2021-11-26 12:00:00,80.74,81.45,80.48,81.41,6378142.0,77.3603,78.0406,77.1112,78.0023,6378142.0
2021-11-26 12:30:00,81.41,81.69,79.36,80.12,11157704.0,78.0023,78.2705,76.0381,76.7663,11157704.0
2021-11-29 09:30:00,83.11,84.12,82.67,84.0,14580144.0,79.6311,80.5988,79.2095,80.4839,14580144.0
2021-11-29 10:00:00,84.01,84.24,83.45,83.47,8217792.0,80.4934,80.7138,79.9569,79.976,8217792.0
2021-11-29 10:30:00,83.47,83.8,82.95,83.67,6196516.0,79.976,80.2922,79.4778,80.1677,6196516.0
2021-11-29 11:00:00,83.67,84.29,83.47,83.88,4178844.0,80.1677,80.7617,79.976,80.3689,4178844.0
2021-11-29 11:30:00,83.88,84.88,83.86,84.83,4535250.0,80.3689,81.327,80.3497,81.2791,4535250.0
2021-11-29 12:00:00,84.83,85.36,84.75,85.28,3301180.0,81.2791,81.7869,81.2025,81.7103,3301180.0
2021-11-29 12:30:00,85.28,85.63,85.22,85.49,3704768.0,81.7103,82.0456,81.6528,81.9115,3704768.0
2021-11-29 13:00:00,85.5,85.81,85.33,85.55,2980088.0,81.9211,82.2181,81.7582,81.969,2980088.0
2021-11-29 13:30:00,85.54,85.75,85.25,85.73,2630488.0,81.9594,82.1606,81.6815,82.1414,2630488.0
2021-11-29 14:00:00,85.73,85.78,85.39,85.48,1934664.0,82.1414,82.1893,81.8157,81.9019,1934664.0
2021-11-29 14:30:00,85.49,85.75,85.17,85.57,2999698.0,81.9115,82.1606,81.6049,81.9881,2999698.0
2021-11-29 15:00:00,85.57,86.08,85.35,85.74,3473710.0,81.9881,82.4768,81.7773,82.151,3473710.0
2021-11-29 15:30:00,85.73,85.89,85.23,85.4,5052464.0,82.1414,82.2947,81.6624,81.8252,5052464.0
2021-11-30 09:30:00,84.83,85.81,84.27,85.63,10376448.0,81.2791,82.2181,80.7425,82.0456,10376448.0
2021-11-30 10:00:00,85.64,86.39,85.14,85.73,9557330.0,82.0552,82.7738,81.5761,82.1414,9557330.0
2021-11-30 10:30:00,85.74,86.1,81.48,81.53,19530396.0,82.151,82.4959,78.0693,78.1172,19530396.0
2021-11-30 11:00:00,81.53,82.72,81.02,81.88,13736282.0,78.1172,79.2574,77.6286,78.4526,13736282.0
2021-11-30 11:30:00,81.89,82.25,80.53,81.2,11966956.0,78.4622,78.8071,77.1591,77.8011,11966956.0
2021-11-30 12:00:00,81.2,81.56,80.36,81.41,9804140.0,77.8011,78.146,76.9962,78.0023,9804140.0
2021-11-30 12:30:00,81.41,81.77,81.0,81.2,6378518.0,78.0023,78.3472,77.6094,77.8011,6378518.0
2021-11-30 13:00:00,81.2,81.48,80.88,81.33,5113906.0,77.8011,78.0693,77.4945,77.9256,5113906.0
2021-11-30 13:30:00,81.35,82.58,81.26,82.56,5239476.0,77.9448,79.1233,77.8585,79.1041,5239476.0
2021-11-30 14:00:00,82.56,82.8,82.13,82.31,5655740.0,79.1041,79.3341,78.6921,78.8646,5655740.0
2021-11-30 14:30:00,82.3,82.64,81.33,81.64,6160132.0,78.855,79.1808,77.9256,78.2226,6160132.0
2021-11-30 15:00:00,81.64,81.85,81.07,81.17,5538056.0,78.2226,78.4238,77.6765,77.7723,5538056.0
2021-11-30 15:30:00,81.14,81.92,81.0,81.58,11529944.0,77.7436,78.4909,77.6094,78.1651,11529944.0
2021-12-01 09:30:00,84.43,84.67,83.42,84.32,11197284.0,80.8959,81.1258,79.9281,80.7905,11197284.0
2021-12-01 10:00:00,84.33,85.04,83.91,84.01,11089814.0,80.8,81.4803,80.3976,80.4934,11089814.0
2021-12-01 10:30:00,84.02,84.99,83.51,84.94,8419836.0,80.503,81.4324,80.0144,81.3845,8419836.0
2021-12-01 11:00:00,84.94,85.81,84.64,85.48,7698378.0,81.3845,82.2181,81.0971,81.9019,7698378.0
2021-12-01 11:30:00,85.48,85.67,84.25,84.44,8047042.0,81.9019,82.0839,80.7234,80.9054,8047042.0
2021-12-01 12:00:00,84.45,85.02,84.23,84.33,6669846.0,80.915,81.4612,80.7042,80.8,6669846.0
2021-12-01 12:30:00,84.33,84.61,82.89,83.02,6783178.0,80.8,81.0683,79.4203,79.5449,6783178.0
2021-12-01 13:00:00,83.02,83.59,82.23,83.11,10465938.0,79.5449,80.091,78.7879,79.6311,10465938.0
2021-12-01 13:30:00,83.11,83.14,81.44,82.6,8824758.0,79.6311,79.6598,78.031,79.1425,8824758.0
2021-12-01 14:00:00,82.59,82.71,81.03,82.14,8793270.0,79.1329,79.2478,77.6382,78.7017,8793270.0
2021-12-01 14:30:00,82.13,82.48,81.31,81.33,5974318.0,78.6921,79.0275,77.9065,77.9256,5974318.0
2021-12-01 15:00:00,81.33,81.53,78.46,79.05,12525604.0,77.9256,78.1172,75.1757,75.7411,12525604.0
2021-12-01 15:30:00,79.04,80.11,77.24,77.46,18273896.0,75.7315,76.7567,74.0068,74.2176,18273896.0
2021-12-02 09:30:00,76.7,79.33,76.21,79.19,21313030.0,73.4894,76.0093,73.0199,75.8752,21313030.0
2021-12-02 10:00:00,79.18,79.68,76.91,77.97,19565038.0,75.8656,76.3447,73.6906,74.7063,19565038.0
2021-12-02 10:30:00,77.96,78.19,75.83,77.72,16333230.0,74.6967,74.9171,72.6558,74.4667,16333230.0
2021-12-02 11:00:00,77.72,79.08,77.17,78.7,13857048.0,74.4667,75.7698,73.9397,75.4057,13857048.0
2021-12-02 11:30:00,78.69,78.87,77.42,78.69,12906722.0,75.3961,75.5686,74.1793,75.3961,12906722.0
2021-12-02 12:00:00,78.69,80.19,78.44,80.02,9794584.0,75.3961,76.8333,75.1566,76.6704,9794584.0
2021-12-02 12:30:00,80.02,80.11,79.1,79.25,8141294.0,76.6704,76.7567,75.789,75.9327,8141294.0
2021-12-02 13:00:00,79.27,79.54,78.35,78.49,9663934.0,75.9518,76.2105,75.0704,75.2045,9663934.0
2021-12-02 13:30:00,78.51,79.46,78.15,79.39,10805428.0,75.2237,76.1339,74.8787,76.0668,10805428.0
2021-12-02 14:00:00,79.41,79.65,78.88,79.58,8347528.0,76.086,76.3159,75.5782,76.2489,8347528.0
2021-12-02 14:30:00,79.58,79.71,78.63,79.23,6901276.0,76.2489,76.3734,75.3386,75.9135,6901276.0
2021-12-02 15:00:00,79.24,79.89,78.91,79.15,7063030.0,75.9231,76.5459,75.6069,75.8369,7063030.0
2021-12-02 15:30:00,79.14,80.26,78.53,79.17,11501184.0,75.8273,76.9004,75.2428,75.856,11501184.0
2021-12-03 09:30:00,80.0,80.64,76.79,76.98,16693922.0,76.6513,77.2645,73.5757,73.7577,16693922.0
2021-12-03 10:00:00,76.99,77.36,75.31,76.47,19929718.0,73.7673,74.1218,72.1576,73.269,19929718.0
2021-12-03 10:30:00,76.46,76.5,74.19,74.67,20983002.0,73.2595,73.2978,71.0845,71.5444,20983002.0
2021-12-03 11:00:00,74.67,75.13,73.78,75.0,24037968.0,71.5444,71.9851,70.6916,71.8606,24037968.0
2021-12-03 11:30:00,74.99,75.14,73.06,73.15,15155540.0,71.851,71.9947,70.0018,70.088,15155540.0
2021-12-03 12:00:00,73.17,74.16,72.78,74.02,11987302.0,70.1072,71.0557,69.7335,70.9216,11987302.0
2021-12-03 12:30:00,74.03,74.61,73.32,73.85,9775532.0,70.9312,71.4869,70.2509,70.7587,9775532.0
2021-12-03 13:00:00,73.85,74.61,73.49,73.96,8027360.0,70.7587,71.4869,70.4138,70.8641,8027360.0
2021-12-03 13:30:00,73.96,73.99,72.86,73.08,9816160.0,70.8641,70.8929,69.8102,70.0209,9816160.0
2021-12-03 14:00:00,73.08,73.98,72.61,73.61,10532050.0,70.0209,70.8833,69.5706,70.5288,10532050.0
2021-12-03 14:30:00,73.63,73.75,72.78,72.92,9837208.0,70.5479,70.6629,69.7335,69.8676,9837208.0
2021-12-03 15:00:00,72.92,73.88,72.47,73.48,7791440.0,69.8676,70.7875,69.4365,70.4042,7791440.0
2021-12-03 15:30:00,73.47,75.21,72.83,75.08,13362082.0,70.3946,72.0618,69.7814,71.9372,13362082.0
2021-12-06 09:30:00,75.29,75.69,72.77,74.35,19864474.0,72.1384,72.5217,69.7239,71.2378,19864474.0
2021-12-06 10:00:00,74.34,76.07,73.39,75.77,22539022.0,71.2282,72.8858,70.318,72.5983,22539022.0
2021-12-06 10:30:00,75.77,76.02,74.19,75.28,15176744.0,72.5983,72.8379,71.0845,72.1289,15176744.0
2021-12-06 11:00:00,75.27,75.41,74.21,74.89,10085756.0,72.1193,72.2534,71.1036,71.7552,10085756.0
2021-12-06 11:30:00,74.9,75.78,74.66,75.05,9230086.0,71.7648,72.6079,71.5348,71.9085,9230086.0
2021-12-06 12:00:00,75.06,76.11,74.88,75.96,6271450.0,71.9181,72.9241,71.7456,72.7804,6271450.0
2021-12-06 12:30:00,75.96,76.66,75.79,76.66,5918718.0,72.7804,73.4511,72.6175,73.4511,5918718.0
2021-12-06 13:00:00,76.66,77.35,76.41,77.25,5138666.0,73.4511,74.1122,73.2116,74.0164,5138666.0
2021-12-06 13:30:00,77.25,77.44,77.01,77.28,4964684.0,74.0164,74.1984,73.7864,74.0451,4964684.0
2021-12-06 14:00:00,77.29,77.64,77.14,77.47,5075928.0,74.0547,74.3901,73.911,74.2272,5075928.0
2021-12-06 14:30:00,77.47,77.64,76.67,76.79,4811188.0,74.2272,74.3901,73.4607,73.5757,4811188.0
2021-12-06 15:00:00,76.78,77.44,76.6,77.03,5023044.0,73.5661,74.1984,73.3936,73.8056,5023044.0
2021-12-06 15:30:00,77.03,77.33,76.6,76.93,6368462.0,73.8056,74.093,73.3936,73.7098,6368462.0
2021-12-07 09:30:00,80.87,82.46,80.86,82.46,24672302.0,77.4849,79.0083,77.4753,79.0083,24672302.0
2021-12-07 10:00:00,82.46,83.04,82.23,82.55,13428880.0,79.0083,79.564,78.7879,79.0945,13428880.0
2021-12-07 10:30:00,82.55,83.55,82.54,83.08,9224572.0,79.0945,80.0527,79.085,79.6024,9224572.0
2021-12-07 11:00:00,83.09,83.47,82.98,83.2,5879784.0,79.6119,79.976,79.5065,79.7173,5879784.0
2021-12-07 11:30:00,83.19,83.75,83.09,83.41,6711618.0,79.7078,80.2443,79.6119,79.9185,6711618.0
2021-12-07 12:00:00,83.42,83.78,83.35,83.63,5314424.0,79.9281,80.2731,79.8611,80.1293,5314424.0
2021-12-07 12:30:00,83.64,84.02,83.6,83.95,5249262.0,80.1389,80.503,80.1006,80.4359,5249262.0
2021-12-07 13:00:00,83.95,83.95,83.44,83.74,5099648.0,80.4359,80.4359,79.9473,80.2347,5099648.0
2021-12-07 13:30:00,83.75,84.14,83.64,84.04,4093530.0,80.2443,80.618,80.1389,80.5222,4093530.0
2021-12-07 14:00:00,84.04,84.04,83.59,83.78,4657224.0,80.5222,80.5222,80.091,80.2731,4657224.0
2021-12-07 14:30:00,83.78,83.79,83.28,83.47,5318674.0,80.2731,80.2826,79.794,79.976,5318674.0
2021-12-07 15:00:00,83.46,83.65,82.99,83.0,7448070.0,79.9665,80.1485,79.5161,79.5257,7448070.0
2021-12-07 15:30:00,83.0,83.87,82.66,83.83,16029446.0,79.5257,80.3593,79.1999,80.321,16029446.0
2021-12-08 09:30:00,83.97,84.35,82.74,83.24,20060468.0,80.4551,80.8192,79.2766,79.7557,20060468.0
2021-12-08 10:00:00,83.23,83.95,82.95,83.21,11045718.0,79.7461,80.4359,79.4778,79.7269,11045718.0
2021-12-08 10:30:00,83.22,83.65,82.79,83.21,8440328.0,79.7365,80.1485,79.3245,79.7269,8440328.0
2021-12-08 11:00:00,83.21,83.8,82.81,83.78,6089622.0,79.7269,80.2922,79.3437,80.2731,6089622.0
2021-12-08 11:30:00,83.78,84.11,83.53,83.89,6307716.0,80.2731,80.5892,80.0335,80.3785,6307716.0
2021-12-08 12:00:00,83.89,83.95,83.33,83.55,4513606.0,80.3785,80.4359,79.8419,80.0527,4513606.0
2021-12-08 12:30:00,83.54,84.11,83.45,83.8,3374274.0,80.0431,80.5892,79.9569,80.2922,3374274.0
2021-12-08 13:00:00,83.8,84.23,83.7,84.19,3517002.0,80.2922,80.7042,80.1964,80.6659,3517002.0
2021-12-08 13:30:00,84.19,84.71,84.05,84.37,4651402.0,80.6659,81.1641,80.5318,80.8384,4651402.0
2021-12-08 14:00:00,84.36,84.49,83.8,84.31,5030156.0,80.8288,80.9533,80.2922,80.7809,5030156.0
2021-12-08 14:30:00,84.33,84.58,84.02,84.55,3343350.0,80.8,81.0396,80.503,81.0108,3343350.0
2021-12-08 15:00:00,84.55,84.61,84.24,84.55,4255658.0,81.0108,81.0683,80.7138,81.0108,4255658.0
2021-12-08 15:30:00,84.55,85.0,84.22,84.89,5645282.0,81.0108,81.442,80.6946,81.3366,5645282.0
2021-12-09 09:30:00,84.08,85.26,83.82,84.2,10424116.0,80.5605,81.6911,80.3114,80.6755,10424116.0
2021-12-09 10:00:00,84.22,84.5,83.01,83.04,12613000.0,80.6946,80.9629,79.5353,79.564,12613000.0
2021-12-09 10:30:00,83.04,83.64,82.77,83.55,8474046.0,79.564,80.1389,79.3053,80.0527,8474046.0
2021-12-09 11:00:00,83.55,84.07,83.18,84.01,6624710.0,80.0527,80.5509,79.6982,80.4934,6624710.0
2021-12-09 11:30:00,84.01,84.17,83.21,83.31,4374532.0,80.4934,80.6467,79.7269,79.8227,4374532.0
2021-12-09 12:00:00,83.31,83.5,82.92,83.15,4280264.0,79.8227,80.0048,79.4491,79.6694,4280264.0
2021-12-09 12:30:00,83.15,83.63,82.96,83.53,3613062.0,79.6694,80.1293,79.4874,80.0335,3613062.0
2021-12-09 13:00:00,83.52,83.54,82.91,82.99,4921934.0,80.0239,80.0431,79.4395,79.5161,4921934.0
2021-12-09 13:30:00,82.98,83.31,82.02,82.61,7184936.0,79.5065,79.8227,78.5867,79.152,7184936.0
2021-12-09 14:00:00,82.61,82.87,82.18,82.52,5024770.0,79.152,79.4012,78.74,79.0658,5024770.0
2021-12-09 14:30:00,82.5,82.62,81.81,82.01,5196982.0,79.0466,79.1616,78.3855,78.5771,5196982.0
2021-12-09 15:00:00,82.01,82.48,81.08,81.44,9243402.0,78.5771,79.0275,77.6861,78.031,9243402.0
2021-12-09 15:30:00,81.45,82.17,81.0,81.13,8849532.0,78.0406,78.7305,77.6094,77.734,8849532.0
2021-12-10 09:30:00,82.91,83.79,81.89,82.17,17735844.0,79.4395,80.2826,78.4622,78.7305,17735844.0
2021-12-10 10:00:00,82.16,83.56,82.05,83.32,9621100.0,78.7209,80.0623,78.6155,79.8323,9621100.0
2021-12-10 10:30:00,83.32,83.37,81.34,81.97,9972978.0,79.8323,79.8802,77.9352,78.5388,9972978.0
2021-12-10 11:00:00,81.97,82.1,80.89,82.06,8690982.0,78.5388,78.6634,77.504,78.6251,8690982.0
2021-12-10 11:30:00,82.06,82.85,81.47,82.63,6839310.0,78.6251,79.382,78.0598,79.1712,6839310.0
2021-12-10 12:00:00,82.66,82.85,82.24,82.52,4644256.0,79.1999,79.382,78.7975,79.0658,4644256.0
2021-12-10 12:30:00,82.54,82.8,81.98,82.77,4159388.0,79.085,79.3341,78.5484,79.3053,4159388.0
2021-12-10 13:00:00,82.76,83.11,82.54,82.95,3740198.0,79.2958,79.6311,79.085,79.4778,3740198.0
2021-12-10 13:30:00,82.97,83.0,82.5,82.89,3471910.0,79.497,79.5257,79.0466,79.4203,3471910.0
2021-12-10 14:00:00,82.86,83.0,82.7,82.84,2796716.0,79.3916,79.5257,79.2383,79.3724,2796716.0
2021-12-10 14:30:00,82.83,82.93,82.31,82.44,3015084.0,79.3628,79.4586,78.8646,78.9892,3015084.0
2021-12-10 15:00:00,82.44,83.08,82.23,82.97,3892222.0,78.9892,79.6024,78.7879,79.497,3892222.0
2021-12-10 15:30:00,82.96,83.92,82.96,83.79,6715882.0,79.4874,80.4072,79.4874,80.2826,6715882.0
2021-12-13 09:30:00,83.74,83.95,82.67,82.98,11131766.0,80.2347,80.4359,79.2095,79.5065,11131766.0
2021-12-13 10:00:00,82.98,83.57,81.75,82.07,9550246.0,79.5065,80.0718,78.328,78.6346,9550246.0
2021-12-13 10:30:00,82.07,82.39,81.56,81.96,7762310.0,78.6346,78.9412,78.146,78.5292,7762310.0
2021-12-13 11:00:00,81.97,82.11,80.99,81.22,7100482.0,78.5388,78.673,77.5998,77.8202,7100482.0
2021-12-13 11:30:00,81.22,81.45,80.48,80.86,7186642.0,77.8202,78.0406,77.1112,77.4753,7186642.0
2021-12-13 12:00:00,80.86,81.46,80.56,81.42,4684786.0,77.4753,78.0502,77.1878,78.0118,4684786.0
2021-12-13 12:30:00,81.41,81.67,81.05,81.24,3565688.0,78.0023,78.2514,77.6573,77.8394,3565688.0
2021-12-13 13:00:00,81.24,81.63,80.95,81.03,3054694.0,77.8394,78.2131,77.5615,77.6382,3054694.0
2021-12-13 13:30:00,81.04,81.45,80.61,81.2,3259174.0,77.6478,78.0406,77.2358,77.8011,3259174.0
2021-12-13 14:00:00,81.2,81.61,80.92,81.42,2721456.0,77.8011,78.1939,77.5328,78.0118,2721456.0
2021-12-13 14:30:00,81.41,81.76,81.22,81.74,2561170.0,78.0023,78.3376,77.8202,78.3185,2561170.0
2021-12-13 15:00:00,81.73,81.97,81.08,81.1,3628824.0,78.3089,78.5388,77.6861,77.7052,3628824.0
2021-12-13 15:30:00,81.09,81.72,79.89,80.11,7447592.0,77.6957,78.2993,76.5459,76.7567,7447592.0
2021-12-14 09:30:00,77.06,78.78,76.66,77.68,14867190.0,73.8344,75.4824,73.4511,74.4284,14867190.0
2021-12-14 10:00:00,77.7,77.96,76.61,77.6,10433418.0,74.4476,74.6967,73.4032,74.3517,10433418.0
2021-12-14 10:30:00,77.61,77.88,75.63,75.96,10078914.0,74.3613,74.62,72.4642,72.7804,10078914.0
2021-12-14 11:00:00,75.96,76.11,75.36,76.05,9908156.0,72.7804,72.9241,72.2055,72.8666,9908156.0
2021-12-14 11:30:00,76.06,76.17,75.22,75.61,6742222.0,72.8762,72.9816,72.0714,72.445,6742222.0
2021-12-14 12:00:00,75.62,75.74,75.0,75.38,5575104.0,72.4546,72.5696,71.8606,72.2247,5575104.0
2021-12-14 12:30:00,75.36,75.46,74.92,75.36,4301654.0,72.2055,72.3013,71.7839,72.2055,4301654.0
2021-12-14 13:00:00,75.35,75.89,75.21,75.7,4578310.0,72.1959,72.7133,72.0618,72.5313,4578310.0
2021-12-14 13:30:00,75.7,75.73,75.11,75.27,3123608.0,72.5313,72.56,71.966,72.1193,3123608.0
2021-12-14 14:00:00,75.27,76.53,75.15,76.28,5423884.0,72.1193,73.3265,72.0043,73.087,5423884.0
2021-12-14 14:30:00,76.29,76.92,76.21,76.64,4912514.0,73.0966,73.7002,73.0199,73.4319,4912514.0
2021-12-14 15:00:00,76.64,77.97,76.58,77.92,6711372.0,73.4319,74.7063,73.3744,74.6584,6711372.0
2021-12-14 15:30:00,77.91,78.35,77.01,77.73,8789104.0,74.6488,75.0704,73.7864,74.4763,8789104.0
2021-12-15 09:30:00,77.48,77.74,76.23,76.49,7919174.0,74.2368,74.4859,73.0391,73.2882,7919174.0
2021-12-15 10:00:00,76.5,77.05,76.01,76.72,8569796.0,73.2978,73.8248,72.8283,73.5086,8569796.0
2021-12-15 10:30:00,76.71,77.5,76.47,76.61,6597182.0,73.499,74.2559,73.269,73.4032,6597182.0
2021-12-15 11:00:00,76.6,76.73,75.93,76.07,6034038.0,73.3936,73.5182,72.7517,72.8858,6034038.0
2021-12-15 11:30:00,76.07,76.08,75.35,75.51,5786892.0,72.8858,72.8954,72.1959,72.3492,5786892.0
2021-12-15 12:00:00,75.5,75.84,75.02,75.79,4845378.0,72.3397,72.6654,71.8797,72.6175,4845378.0
2021-12-15 12:30:00,75.79,75.97,75.44,75.83,3272510.0,72.6175,72.79,72.2822,72.6558,3272510.0
2021-12-15 13:00:00,75.83,76.09,75.68,75.92,2791684.0,72.6558,72.905,72.5121,72.7421,2791684.0
2021-12-15 13:30:00,75.91,76.56,75.8,76.5,3706882.0,72.7325,73.3553,72.6271,73.2978,3706882.0
2021-12-15 14:00:00,76.49,78.91,75.15,77.55,19997148.0,73.2882,75.6069,72.0043,74.3038,19997148.0
2021-12-15 14:30:00,77.57,79.36,77.17,78.71,13505406.0,74.323,76.0381,73.9397,75.4153,13505406.0
2021-12-15 15:00:00,78.72,82.26,78.64,81.79,15345644.0,75.4249,78.8167,75.3482,78.3664,15345644.0
2021-12-15 15:30:00,81.77,83.14,81.32,82.93,13712440.0,78.3472,79.6598,77.916,79.4586,13712440.0
2021-12-16 09:30:00,83.51,83.81,81.13,81.17,15204106.0,80.0144,80.3018,77.734,77.7723,15204106.0
2021-12-16 10:00:00,81.17,81.31,80.0,81.24,12029320.0,77.7723,77.9065,76.6513,77.8394,12029320.0
2021-12-16 10:30:00,81.24,81.57,80.24,80.48,6849896.0,77.8394,78.1556,76.8812,77.1112,6849896.0
2021-12-16 11:00:00,80.48,80.58,78.71,79.5,9559040.0,77.1112,77.207,75.4153,76.1722,9559040.0
2021-12-16 11:30:00,79.5,79.57,78.17,78.3,7677152.0,76.1722,76.2393,74.8979,75.0224,7677152.0
2021-12-16 12:00:00,78.3,78.58,77.61,77.79,8797666.0,75.0224,75.2907,74.3613,74.5338,8797666.0
2021-12-16 12:30:00,77.79,78.2,77.11,77.14,7076044.0,74.5338,74.9266,73.8823,73.911,7076044.0
2021-12-16 13:00:00,77.13,78.19,77.13,78.01,6394694.0,73.9014,74.9171,73.9014,74.7446,6394694.0
2021-12-16 13:30:00,78.01,78.32,77.45,77.5,5024336.0,74.7446,75.0416,74.208,74.2559,5024336.0
2021-12-16 14:00:00,77.5,77.76,76.0,76.37,7769280.0,74.2559,74.505,72.8187,73.1732,7769280.0
2021-12-16 14:30:00,76.38,77.05,75.48,76.11,10641502.0,73.1828,73.8248,72.3205,72.9241,10641502.0
2021-12-16 15:00:00,76.11,77.14,75.69,76.86,10685034.0,72.9241,73.911,72.5217,73.6427,10685034.0
2021-12-16 15:30:00,76.84,77.71,76.19,76.51,14031276.0,73.6236,74.4571,73.0008,73.3074,14031276.0
2021-12-17 09:30:00,74.42,76.23,73.54,75.36,17260796.0,71.3049,73.0391,70.4617,72.2055,17260796.0
2021-12-17 10:00:00,75.35,75.58,73.5,74.7,14367272.0,72.1959,72.4163,70.4234,71.5731,14367272.0
2021-12-17 10:30:00,74.69,77.31,74.36,77.03,14189916.0,71.5636,74.0739,71.2474,73.8056,14189916.0
2021-12-17 11:00:00,77.03,77.89,76.44,77.37,10189484.0,73.8056,74.6296,73.2403,74.1314,10189484.0
2021-12-17 11:30:00,77.37,77.52,75.07,75.88,10733126.0,74.1314,74.2751,71.9277,72.7037,10733126.0
2021-12-17 12:00:00,75.87,76.28,74.8,75.84,10276362.0,72.6942,73.087,71.669,72.6654,10276362.0
2021-12-17 12:30:00,75.83,76.53,75.33,75.87,7373136.0,72.6558,73.3265,72.1768,72.6942,7373136.0
2021-12-17 13:00:00,75.86,76.83,75.43,76.79,6136532.0,72.6846,73.614,72.2726,73.5757,6136532.0
2021-12-17 13:30:00,76.78,77.16,76.08,77.1,5522246.0,73.5661,73.9302,72.8954,73.8727,5522246.0
2021-12-17 14:00:00,77.1,77.27,76.16,76.39,5664736.0,73.8727,74.0356,72.972,73.1924,5664736.0
2021-12-17 14:30:00,76.39,77.32,76.26,76.55,4547516.0,73.1924,74.0835,73.0678,73.3457,4547516.0
2021-12-17 15:00:00,76.56,77.24,75.95,76.17,6298398.0,73.3553,74.0068,72.7708,72.9816,6298398.0
2021-12-17 15:30:00,76.17,76.27,75.13,75.37,13168092.0,72.9816,73.0774,71.9851,72.2151,13168092.0
2021-12-20 09:30:00,72.48,73.63,71.98,73.22,13523214.0,69.4461,70.5479,68.967,70.1551,13523214.0
2021-12-20 10:00:00,73.22,73.39,72.18,72.46,11189286.0,70.1551,70.318,69.1586,69.4269,11189286.0
2021-12-20 10:30:00,72.47,73.24,71.78,72.0,8494340.0,69.4365,70.1743,68.7754,68.9862,8494340.0
2021-12-20 11:00:00,72.0,72.19,71.5,71.71,7712128.0,68.9862,69.1682,68.5071,68.7083,7712128.0
2021-12-20 11:30:00,71.69,72.39,71.25,72.37,7412976.0,68.6891,69.3598,68.2676,69.3407,7412976.0
2021-12-20 12:00:00,72.36,72.78,71.89,72.24,6136734.0,69.3311,69.7335,68.8808,69.2161,6136734.0
2021-12-20 12:30:00,72.23,72.25,71.57,71.63,4899840.0,69.2065,69.2257,68.5742,68.6316,4899840.0
2021-12-20 13:00:00,71.63,72.17,71.45,71.95,4695042.0,68.6316,69.149,68.4592,68.9383,4695042.0
2021-12-20 13:30:00,71.96,72.78,71.69,72.33,5682214.0,68.9478,69.7335,68.6891,69.3023,5682214.0
2021-12-20 14:00:00,72.3,73.08,72.27,72.4,6368264.0,69.2736,70.0209,69.2449,69.3694,6368264.0
2021-12-20 14:30:00,72.39,73.08,72.16,72.7,4774582.0,69.3598,70.0209,69.1395,69.6569,4774582.0
2021-12-20 15:00:00,72.71,73.49,72.71,72.99,6065446.0,69.6664,70.4138,69.6664,69.9347,6065446.0
2021-12-20 15:30:00,72.99,73.32,72.4,73.11,7938270.0,69.9347,70.2509,69.3694,70.0497,7938270.0
2021-12-21 09:30:00,75.05,75.58,73.67,73.68,15177848.0,71.9085,72.4163,70.5863,70.5958,15177848.0
2021-12-21 10:00:00,73.69,74.29,72.97,73.14,12429864.0,70.6054,71.1803,69.9156,70.0784,12429864.0
2021-12-21 10:30:00,73.15,73.88,72.86,73.78,8589760.0,70.088,70.7875,69.8102,70.6916,8589760.0
2021-12-21 11:00:00,73.78,74.77,73.61,74.5,6674300.0,70.6916,71.6402,70.5288,71.3815,6674300.0
2021-12-21 11:30:00,74.51,75.61,74.49,75.31,6752300.0,71.3911,72.445,71.3719,72.1576,6752300.0
2021-12-21 12:00:00,75.32,76.14,75.19,76.11,5742238.0,72.1672,72.9529,72.0426,72.9241,5742238.0
2021-12-21 12:30:00,76.12,76.54,76.04,76.51,4720318.0,72.9337,73.3361,72.857,73.3074,4720318.0
2021-12-21 13:00:00,76.51,76.82,76.25,76.8,3887724.0,73.3074,73.6044,73.0583,73.5852,3887724.0
2021-12-21 13:30:00,76.8,77.36,76.8,77.22,4007010.0,73.5852,74.1218,73.5852,73.9877,4007010.0
2021-12-21 14:00:00,77.23,77.58,77.16,77.51,4300768.0,73.9972,74.3326,73.9302,74.2655,4300768.0
2021-12-21 14:30:00,77.53,78.05,77.31,78.04,5652470.0,74.2847,74.7829,74.0739,74.7733,5652470.0
2021-12-21 15:00:00,78.04,78.15,77.34,77.58,5097056.0,74.7733,74.8787,74.1026,74.3326,5097056.0
2021-12-21 15:30:00,77.56,78.23,77.13,78.05,8182200.0,74.3134,74.9554,73.9014,74.7829,8182200.0
2021-12-22 09:30:00,77.82,79.06,77.41,78.5,11088350.0,74.5625,75.7506,74.1697,75.2141,11088350.0
2021-12-22 10:00:00,78.5,78.89,77.68,78.43,8501824.0,75.2141,75.5877,74.4284,75.147,8501824.0
2021-12-22 10:30:00,78.46,79.83,78.43,79.79,7561012.0,75.1757,76.4884,75.147,76.4501,7561012.0
2021-12-22 11:00:00,79.79,80.23,79.45,80.08,6360796.0,76.4501,76.8717,76.1243,76.7279,6360796.0
2021-12-22 11:30:00,80.08,80.35,79.9,80.27,5154872.0,76.7279,76.9866,76.5555,76.91,5154872.0
2021-12-22 12:00:00,80.28,80.44,79.68,80.02,4532818.0,76.9196,77.0729,76.3447,76.6704,4532818.0
2021-12-22 12:30:00,80.01,80.12,79.66,80.07,3506908.0,76.6609,76.7663,76.3255,76.7184,3506908.0
2021-12-22 13:00:00,80.07,80.17,79.48,79.51,3136772.0,76.7184,76.8142,76.1531,76.1818,3136772.0
2021-12-22 13:30:00,79.5,79.81,78.98,79.36,4725384.0,76.1722,76.4692,75.674,76.0381,4725384.0
2021-12-22 14:00:00,79.36,79.52,78.95,79.08,3970636.0,76.0381,76.1914,75.6452,75.7698,3970636.0
2021-12-22 14:30:00,79.1,80.1,79.08,80.07,3961702.0,75.789,76.7471,75.7698,76.7184,3961702.0
2021-12-22 15:00:00,80.07,80.31,79.81,80.14,3933202.0,76.7184,76.9483,76.4692,76.7854,3933202.0
2021-12-22 15:30:00,80.14,81.0,79.86,80.86,7580032.0,76.7854,77.6094,76.5171,77.4753,7580032.0
2021-12-23 09:30:00,81.1,81.96,80.99,81.86,10698692.0,77.7053,78.5293,77.5999,78.4335,10698692.0
2021-12-23 10:00:00,81.86,82.41,81.7,82.3,6603878.0,78.4335,78.9605,78.2802,78.8551,6603878.0
2021-12-23 10:30:00,82.3,82.72,82.02,82.72,4714678.0,78.8551,79.2575,78.5868,79.2575,4714678.0
2021-12-23 11:00:00,82.72,83.04,82.64,82.75,4426980.0,79.2575,79.5641,79.1808,79.2862,4426980.0
2021-12-23 11:30:00,82.76,83.13,82.76,83.11,3183244.0,79.2958,79.6503,79.2958,79.6312,3183244.0
2021-12-23 12:00:00,83.11,83.14,82.83,82.88,2187190.0,79.6312,79.6599,79.3629,79.4108,2187190.0
2021-12-23 12:30:00,82.88,83.16,82.8,83.1,2390716.0,79.4108,79.6791,79.3341,79.6216,2390716.0
2021-12-23 13:00:00,83.1,83.31,82.81,83.28,2218486.0,79.6216,79.8228,79.3437,79.794,2218486.0
2021-12-23 13:30:00,83.28,83.33,83.09,83.22,1680374.0,79.794,79.842,79.612,79.7366,1680374.0
2021-12-23 14:00:00,83.22,83.35,83.01,83.22,2046098.0,79.7366,79.8611,79.5353,79.7366,2046098.0
2021-12-23 14:30:00,83.23,83.38,83.06,83.36,2078340.0,79.7461,79.8899,79.5833,79.8707,2078340.0
2021-12-23 15:00:00,83.35,83.36,82.91,83.02,3492788.0,79.8611,79.8707,79.4395,79.5449,3492788.0
2021-12-23 15:30:00,83.03,83.64,82.71,82.74,8550374.0,79.5545,80.139,79.2479,79.2766,8550374.0
2021-12-27 09:30:00,83.53,85.05,83.5,84.86,10350366.0,80.0336,81.49,80.0048,81.3079,10350366.0
2021-12-27 10:00:00,84.88,85.91,84.76,85.91,5714844.0,81.3271,82.314,81.2121,82.314,5714844.0
2021-12-27 10:30:00,85.92,86.2,85.77,86.09,4273396.0,82.3235,82.5918,82.1798,82.4864,4273396.0
2021-12-27 11:00:00,86.09,86.35,85.67,86.08,4234572.0,82.4864,82.7355,82.084,82.4768,4234572.0
2021-12-27 11:30:00,86.08,86.1,85.78,85.98,2618238.0,82.4768,82.496,82.1894,82.381,2618238.0
2021-12-27 12:00:00,85.99,86.25,85.95,86.24,2035048.0,82.3906,82.6397,82.3523,82.6301,2035048.0
2021-12-27 12:30:00,86.24,86.3,85.96,86.27,2071634.0,82.6301,82.6876,82.3619,82.6589,2071634.0
2021-12-27 13:00:00,86.26,86.49,86.14,86.41,1784036.0,82.6493,82.8697,82.5343,82.793,1784036.0
2021-12-27 13:30:00,86.41,86.55,86.31,86.54,1766986.0,82.793,82.9272,82.6972,82.9176,1766986.0
2021-12-27 14:00:00,86.55,86.64,86.39,86.64,1798282.0,82.9272,83.0134,82.7739,83.0134,1798282.0
2021-12-27 14:30:00,86.64,86.67,86.31,86.43,2582826.0,83.0134,83.0421,82.6972,82.8122,2582826.0
2021-12-27 15:00:00,86.42,86.42,86.04,86.37,3049070.0,82.8026,82.8026,82.4385,82.7547,3049070.0
2021-12-27 15:30:00,86.37,86.77,86.19,86.74,6267664.0,82.7547,83.138,82.5822,83.1092,6267664.0
2021-12-28 09:30:00,87.37,87.49,86.09,86.95,10539044.0,83.7128,83.8278,82.4864,83.3104,10539044.0
2021-12-28 10:00:00,86.95,87.11,85.62,86.55,8784196.0,83.3104,83.4637,82.0361,82.9272,8784196.0
2021-12-28 10:30:00,86.56,87.08,86.28,86.5,5089534.0,82.9368,83.435,82.6685,82.8793,5089534.0
2021-12-28 11:00:00,86.48,86.79,85.9,86.19,4071494.0,82.8601,83.1571,82.3044,82.5822,4071494.0
2021-12-28 11:30:00,86.19,86.68,85.68,86.59,4458648.0,82.5822,83.0517,82.0936,82.9655,4458648.0
2021-12-28 12:00:00,86.59,86.67,85.86,85.88,3736108.0,82.9655,83.0421,82.2661,82.2852,3736108.0
2021-12-28 12:30:00,85.88,86.03,85.24,85.76,4097694.0,82.2852,82.4289,81.672,82.1702,4097694.0
2021-12-28 13:00:00,85.77,85.89,85.31,85.7,2379804.0,82.1798,82.2948,81.7391,82.1127,2379804.0
2021-12-28 13:30:00,85.7,85.73,85.29,85.63,2404782.0,82.1127,82.1415,81.7199,82.0457,2404782.0
2021-12-28 14:00:00,85.63,85.67,85.02,85.53,3386930.0,82.0457,82.084,81.4612,81.9499,3386930.0
2021-12-28 14:30:00,85.53,85.8,85.28,85.67,2569430.0,81.9499,82.2086,81.7103,82.084,2569430.0
2021-12-28 15:00:00,85.67,85.95,85.37,85.74,2699390.0,82.084,82.3523,81.7966,82.1511,2699390.0
2021-12-28 15:30:00,85.73,86.2,85.33,85.66,4967108.0,82.1415,82.5918,81.7582,82.0744,4967108.0
2021-12-29 09:30:00,85.66,86.5,85.39,85.89,8404908.0,82.0744,82.8793,81.8157,82.2948,8404908.0
2021-12-29 10:00:00,85.89,85.99,83.98,84.73,8824952.0,82.2948,82.3906,80.4647,81.1834,8824952.0
2021-12-29 10:30:00,84.74,85.33,84.46,85.19,4193392.0,81.1929,81.7582,80.9247,81.6241,4193392.0
2021-12-29 11:00:00,85.17,85.53,84.88,84.93,3281532.0,81.6049,81.9499,81.3271,81.375,3281532.0
2021-12-29 11:30:00,84.94,85.02,84.61,84.71,2760646.0,81.3846,81.4612,81.0684,81.1642,2760646.0
2021-12-29 12:00:00,84.71,84.86,84.51,84.58,2406280.0,81.1642,81.3079,80.9726,81.0396,2406280.0
2021-12-29 12:30:00,84.58,84.85,84.42,84.83,2283436.0,81.0396,81.2983,80.8863,81.2792,2283436.0
2021-12-29 13:00:00,84.83,85.1,84.78,84.89,2217308.0,81.2792,81.5379,81.2313,81.3367,2217308.0
2021-12-29 13:30:00,84.89,85.3,84.78,85.21,1879700.0,81.3367,81.7295,81.2313,81.6433,1879700.0
2021-12-29 14:00:00,85.2,85.53,85.1,85.48,2083692.0,81.6337,81.9499,81.5379,81.902,2083692.0
2021-12-29 14:30:00,85.48,85.8,85.47,85.75,2525646.0,81.902,82.2086,81.8924,82.1607,2525646.0
2021-12-29 15:00:00,85.74,85.76,85.42,85.54,2570984.0,82.1511,82.1702,81.8445,81.9594,2570984.0
2021-12-29 15:30:00,85.54,86.12,85.54,85.57,4740816.0,81.9594,82.5152,81.9594,81.9882,4740816.0
2021-12-30 09:30:00,85.38,86.04,84.98,85.78,8145174.0,81.8061,82.4385,81.4229,82.1894,8145174.0
2021-12-30 10:00:00,85.78,86.83,85.76,86.67,7564036.0,82.1894,83.1954,82.1702,83.0421,7564036.0
2021-12-30 10:30:00,86.67,86.76,86.2,86.22,3312316.0,83.0421,83.1284,82.5918,82.611,3312316.0
2021-12-30 11:00:00,86.21,86.58,86.08,86.48,3398686.0,82.6014,82.9559,82.4768,82.8601,3398686.0
2021-12-30 11:30:00,86.49,86.51,86.16,86.46,2698440.0,82.8697,82.8888,82.5535,82.8409,2698440.0
2021-12-30 12:00:00,86.46,86.69,86.25,86.44,2427146.0,82.8409,83.0613,82.6397,82.8218,2427146.0
2021-12-30 12:30:00,86.44,86.55,86.3,86.49,2116688.0,82.8218,82.9272,82.6876,82.8697,2116688.0
2021-12-30 13:00:00,86.5,86.51,86.25,86.39,1562090.0,82.8793,82.8888,82.6397,82.7739,1562090.0
2021-12-30 13:30:00,86.39,86.54,86.26,86.32,1416628.0,82.7739,82.9176,82.6493,82.7068,1416628.0
2021-12-30 14:00:00,86.33,86.33,85.86,86.19,2685640.0,82.7164,82.7164,82.2661,82.5822,2685640.0
2021-12-30 14:30:00,86.19,86.29,86.1,86.15,1481864.0,82.5822,82.6781,82.496,82.5439,1481864.0
2021-12-30 15:00:00,86.16,86.16,85.64,85.71,2557752.0,82.5535,82.5535,82.0553,82.1223,2557752.0
2021-12-30 15:30:00,85.71,85.83,84.39,84.64,7536092.0,82.1223,82.2373,80.8576,81.0971,7536092.0
2021-12-31 09:30:00,84.32,85.2,83.95,84.14,8852240.0,80.7905,81.6337,80.436,80.618,8852240.0
2021-12-31 10:00:00,84.15,84.53,83.51,84.23,5647318.0,80.6276,80.9917,80.0144,80.7043,5647318.0
2021-12-31 10:30:00,84.23,84.33,83.57,84.01,4361678.0,80.7043,80.8001,80.0719,80.4935,4361678.0
2021-12-31 11:00:00,84.01,84.28,83.53,84.19,3333708.0,80.4935,80.7522,80.0336,80.666,3333708.0
2021-12-31 11:30:00,84.17,84.24,83.71,83.79,2430904.0,80.6468,80.7139,80.206,80.2827,2430904.0
2021-12-31 12:00:00,83.8,84.0,83.4,83.61,2838140.0,80.2923,80.4839,79.909,80.1102,2838140.0
2021-12-31 12:30:00,83.61,84.03,83.54,84.01,2322012.0,80.1102,80.5127,80.0432,80.4935,2322012.0
2021-12-31 13:00:00,84.0,84.15,83.83,83.99,1833190.0,80.4839,80.6276,80.321,80.4743,1833190.0
2021-12-31 13:30:00,83.98,84.11,83.61,83.82,1997978.0,80.4647,80.5893,80.1102,80.3114,1997978.0
2021-12-31 14:00:00,83.81,83.94,83.52,83.64,2461406.0,80.3019,80.4264,80.024,80.139,2461406.0
2021-12-31 14:30:00,83.64,83.89,83.53,83.63,1603880.0,80.139,80.3785,80.0336,80.1294,1603880.0
2021-12-31 15:00:00,83.64,84.03,83.61,83.89,4544174.0,80.139,80.5127,80.1102,80.3785,4544174.0
2021-12-31 15:30:00,83.89,84.0,82.86,83.0,7330864.0,80.3785,80.4839,79.3916,79.5258,7330864.0
2022-01-03 09:30:00,83.92,85.46,82.56,82.92,14987138.0,80.4073,81.8828,79.1042,79.4491,14987138.0
2022-01-03 10:00:00,82.95,84.61,82.77,84.49,9762122.0,79.4779,81.0684,79.3054,80.9534,9762122.0
2022-01-03 10:30:00,84.5,84.85,84.02,84.76,5717394.0,80.963,81.2983,80.5031,81.2121,5717394.0
2022-01-03 11:00:00,84.77,84.88,84.02,84.39,4747466.0,81.2217,81.3271,80.5031,80.8576,4747466.0
2022-01-03 11:30:00,84.41,84.71,83.83,84.09,5003428.0,80.8767,81.1642,80.321,80.5701,5003428.0
2022-01-03 12:00:00,84.08,84.56,83.83,84.46,2508680.0,80.5606,81.0205,80.321,80.9247,2508680.0
2022-01-03 12:30:00,84.46,84.69,84.28,84.53,1795098.0,80.9247,81.145,80.7522,80.9917,1795098.0
2022-01-03 13:00:00,84.55,84.78,84.29,84.68,1987696.0,81.0109,81.2313,80.7618,81.1354,1987696.0
2022-01-03 13:30:00,84.7,85.24,84.61,85.13,2515700.0,81.1546,81.672,81.0684,81.5666,2515700.0
2022-01-03 14:00:00,85.14,85.31,84.99,85.19,1868708.0,81.5762,81.7391,81.4325,81.6241,1868708.0
2022-01-03 14:30:00,85.2,85.72,85.04,85.35,2711386.0,81.6337,82.1319,81.4804,81.7774,2711386.0
2022-01-03 15:00:00,85.36,85.69,85.3,85.47,2766822.0,81.787,82.1032,81.7295,81.8924,2766822.0
2022-01-03 15:30:00,85.46,85.67,85.0,85.61,5763926.0,81.8828,82.084,81.442,82.0265,5763926.0
2022-01-04 09:30:00,85.92,85.95,84.89,85.16,9822180.0,82.3235,82.3523,81.3367,81.5954,9822180.0
2022-01-04 10:00:00,85.16,85.21,83.68,84.28,9516618.0,81.5954,81.6433,80.1773,80.7522,9516618.0
2022-01-04 10:30:00,84.29,84.32,81.47,81.53,11563334.0,80.7618,80.7905,78.0598,78.1173,11563334.0
2022-01-04 11:00:00,81.53,81.56,80.54,81.04,11271110.0,78.1173,78.146,77.1687,77.6478,11271110.0
2022-01-04 11:30:00,81.03,81.9,80.91,81.2,6580518.0,77.6382,78.4718,77.5233,77.8011,6580518.0
2022-01-04 12:00:00,81.19,81.61,80.8,81.29,4155122.0,77.7915,78.1939,77.4179,77.8873,4155122.0
2022-01-04 12:30:00,81.28,81.42,80.74,80.85,3417136.0,77.8778,78.0119,77.3604,77.4658,3417136.0
2022-01-04 13:00:00,80.85,81.45,80.72,81.06,3543422.0,77.4658,78.0406,77.3412,77.667,3543422.0
2022-01-04 13:30:00,81.07,81.11,80.2,80.28,6092716.0,77.6766,77.7149,76.843,76.9196,6092716.0
2022-01-04 14:00:00,80.28,80.9,80.23,80.69,4367900.0,76.9196,77.5137,76.8717,77.3125,4367900.0
2022-01-04 14:30:00,80.68,81.57,80.66,81.51,4184676.0,77.3029,78.1556,77.2837,78.0981,4184676.0
2022-01-04 15:00:00,81.5,82.48,81.48,82.46,5234626.0,78.0886,79.0275,78.0694,79.0084,5234626.0
2022-01-04 15:30:00,82.47,83.06,82.18,82.24,8417314.0,79.018,79.5833,78.7401,78.7976,8417314.0
2022-01-05 09:30:00,81.19,81.52,79.67,81.35,15718290.0,77.7915,78.1077,76.3352,77.9448,15718290.0
2022-01-05 10:00:00,81.35,81.86,80.5,81.11,9416018.0,77.9448,78.4335,77.1304,77.7149,9416018.0
2022-01-05 10:30:00,81.11,81.11,80.0,80.75,7354208.0,77.7149,77.7149,76.6513,77.3699,7354208.0
2022-01-05 11:00:00,80.74,80.96,80.14,80.71,5221716.0,77.3604,77.5712,76.7855,77.3316,5221716.0
2022-01-05 11:30:00,80.71,80.81,79.92,80.14,4608494.0,77.3316,77.4274,76.5747,76.7855,4608494.0
2022-01-05 12:00:00,80.14,80.4,79.87,80.11,4517008.0,76.7855,77.0346,76.5268,76.7567,4517008.0
2022-01-05 12:30:00,80.09,80.11,78.84,78.91,5563254.0,76.7376,76.7567,75.5399,75.607,5563254.0
2022-01-05 13:00:00,78.91,79.38,78.53,79.26,4393706.0,75.607,76.0573,75.2429,75.9423,4393706.0
2022-01-05 13:30:00,79.27,79.46,78.94,79.13,3420746.0,75.9519,76.1339,75.6357,75.8178,3420746.0
2022-01-05 14:00:00,79.11,80.07,77.5,77.71,14409866.0,75.7986,76.7184,74.256,74.4572,14409866.0
2022-01-05 14:30:00,77.69,78.06,76.31,76.61,10144586.0,74.438,74.7925,73.1158,73.4032,10144586.0
2022-01-05 15:00:00,76.61,76.63,75.33,75.61,11465412.0,73.4032,73.4224,72.1768,72.4451,11465412.0
2022-01-05 15:30:00,75.63,76.35,74.5,74.61,12909120.0,72.4643,73.1541,71.3816,71.487,12909120.0
2022-01-06 09:30:00,73.52,75.78,73.27,73.86,20621116.0,70.4426,72.608,70.203,70.7684,20621116.0
2022-01-06 10:00:00,73.88,74.97,72.21,74.41,20482184.0,70.7875,71.8319,69.1874,71.2953,20482184.0
2022-01-06 10:30:00,74.4,76.08,74.37,75.65,16427162.0,71.2857,72.8954,71.257,72.4834,16427162.0
2022-01-06 11:00:00,75.64,76.41,74.95,75.32,11187866.0,72.4738,73.2116,71.8127,72.1672,11187866.0
2022-01-06 11:30:00,75.32,75.78,74.64,75.55,8736036.0,72.1672,72.608,71.5157,72.3876,8736036.0
2022-01-06 12:00:00,75.55,75.74,74.95,75.46,5121898.0,72.3876,72.5697,71.8127,72.3014,5121898.0
2022-01-06 12:30:00,75.45,76.28,75.14,75.36,5664936.0,72.2918,73.0871,71.9948,72.2056,5664936.0
2022-01-06 13:00:00,75.39,75.6,74.67,74.72,4742366.0,72.2343,72.4355,71.5444,71.5924,4742366.0
2022-01-06 13:30:00,74.71,75.48,74.62,75.38,4999176.0,71.5828,72.3205,71.4965,72.2247,4999176.0
2022-01-06 14:00:00,75.36,75.81,74.81,75.05,5625538.0,72.2056,72.6367,71.6786,71.9085,5625538.0
2022-01-06 14:30:00,75.04,75.54,74.93,75.32,5080996.0,71.899,72.378,71.7936,72.1672,5080996.0
2022-01-06 15:00:00,75.31,76.0,74.81,75.11,6820892.0,72.1577,72.8188,71.6786,71.966,6820892.0
2022-01-06 15:30:00,75.12,75.3,73.91,74.48,11258080.0,71.9756,72.1481,70.8163,71.3624,11258080.0
2022-01-07 09:30:00,74.45,75.47,73.31,74.98,19601524.0,71.3337,72.311,70.2414,71.8415,19601524.0
2022-01-07 10:00:00,74.99,75.06,72.96,73.08,10828146.0,71.8511,71.9181,69.906,70.021,10828146.0
2022-01-07 10:30:00,73.08,73.39,71.0,71.59,17546800.0,70.021,70.318,68.0281,68.5934,17546800.0
2022-01-07 11:00:00,71.6,72.49,71.32,72.42,11163350.0,68.603,69.4557,68.3347,69.3886,11163350.0
2022-01-07 11:30:00,72.42,73.29,72.12,72.89,8802108.0,69.3886,70.2222,69.1012,69.839,8802108.0
2022-01-07 12:00:00,72.89,73.09,72.26,72.53,5931178.0,69.839,70.0306,69.2353,69.494,5931178.0
2022-01-07 12:30:00,72.52,72.91,72.03,72.79,5166426.0,69.4844,69.8581,69.015,69.7431,5166426.0
2022-01-07 13:00:00,72.81,73.06,72.37,72.42,5023404.0,69.7623,70.0018,69.3407,69.3886,5023404.0
2022-01-07 13:30:00,72.43,72.8,72.1,72.32,4561076.0,69.3982,69.7527,69.082,69.2928,4561076.0
2022-01-07 14:00:00,72.33,72.42,71.63,71.97,5794160.0,69.3024,69.3886,68.6317,68.9575,5794160.0
2022-01-07 14:30:00,71.96,73.02,71.85,72.79,6728906.0,68.9479,69.9635,68.8425,69.7431,6728906.0
2022-01-07 15:00:00,72.79,73.25,72.25,72.45,6648258.0,69.7431,70.1839,69.2257,69.4174,6648258.0
2022-01-07 15:30:00,72.44,72.83,71.88,72.03,9008670.0,69.4078,69.7815,68.8712,69.015,9008670.0
2022-01-10 09:30:00,69.21,69.68,67.28,67.51,20448482.0,66.313,66.7633,64.4638,64.6842,20448482.0
2022-01-10 10:00:00,67.51,67.68,66.62,67.14,18031540.0,64.6842,64.847,63.8314,64.3296,18031540.0
2022-01-10 10:30:00,67.14,67.32,66.05,66.66,13320490.0,64.3296,64.5021,63.2853,63.8697,13320490.0
2022-01-10 11:00:00,66.65,68.49,66.39,68.41,12830088.0,63.8601,65.6231,63.611,65.5465,12830088.0
2022-01-10 11:30:00,68.4,68.42,67.39,68.1,9648402.0,65.5369,65.5561,64.5692,65.2495,9648402.0
2022-01-10 12:00:00,68.1,68.13,66.85,66.95,7218938.0,65.2495,65.2782,64.0518,64.1476,7218938.0
2022-01-10 12:30:00,66.95,68.3,66.76,67.78,8300856.0,64.1476,65.4411,63.9655,64.9428,8300856.0
2022-01-10 13:00:00,67.79,69.2,67.65,68.93,9057828.0,64.9524,66.3034,64.8183,66.0447,9057828.0
2022-01-10 13:30:00,68.93,69.88,68.67,69.6,9595342.0,66.0447,66.9549,65.7956,66.6867,9595342.0
2022-01-10 14:00:00,69.6,70.6,69.51,70.48,9315494.0,66.6867,67.6448,66.6004,67.5298,9315494.0
2022-01-10 14:30:00,70.48,70.99,69.88,70.33,8863696.0,67.5298,68.0185,66.9549,67.3861,8863696.0
2022-01-10 15:00:00,70.34,70.67,69.55,70.5,8902874.0,67.3957,67.7119,66.6388,67.549,8902874.0
2022-01-10 15:30:00,70.51,72.47,70.14,72.31,13296366.0,67.5586,69.4365,67.2041,69.2832,13296366.0
2022-01-11 09:30:00,71.75,72.14,70.52,71.55,17926566.0,68.7467,69.1203,67.5682,68.555,17926566.0
2022-01-11 10:00:00,71.55,72.98,71.28,72.29,15965648.0,68.555,69.9252,68.2963,69.2641,15965648.0
2022-01-11 10:30:00,72.31,72.91,70.92,71.75,14233110.0,69.2832,69.8581,67.9514,68.7467,14233110.0
2022-01-11 11:00:00,71.76,74.37,71.67,74.32,16126582.0,68.7563,71.257,68.67,71.2091,16126582.0
2022-01-11 11:30:00,74.32,75.36,74.04,75.26,13198668.0,71.2091,72.2056,70.9408,72.1097,13198668.0
2022-01-11 12:00:00,75.28,75.41,74.21,74.3,8970690.0,72.1289,72.2535,71.1037,71.1899,8970690.0
2022-01-11 12:30:00,74.3,74.8,74.2,74.59,6518784.0,71.1899,71.669,71.0941,71.4678,6518784.0
2022-01-11 13:00:00,74.58,75.11,74.04,74.8,6904744.0,71.4582,71.966,70.9408,71.669,6904744.0
2022-01-11 13:30:00,74.8,75.16,74.74,75.06,4717668.0,71.669,72.0139,71.6115,71.9181,4717668.0
2022-01-11 14:00:00,75.05,75.11,74.56,74.85,4892792.0,71.9085,71.966,71.439,71.7169,4892792.0
2022-01-11 14:30:00,74.86,75.5,74.49,75.14,6265404.0,71.7265,72.3397,71.372,71.9948,6265404.0
2022-01-11 15:00:00,75.14,75.52,75.07,75.27,6400218.0,71.9948,72.3589,71.9277,72.1193,6400218.0
2022-01-11 15:30:00,75.28,75.5,74.75,75.45,7626110.0,72.1289,72.3397,71.6211,72.2918,7626110.0
2022-01-12 09:30:00,76.96,77.73,76.19,77.36,20412186.0,73.7386,74.4764,73.0008,74.1218,20412186.0
2022-01-12 10:00:00,77.36,77.97,76.92,77.51,12562572.0,74.1218,74.7063,73.7003,74.2656,12562572.0
2022-01-12 10:30:00,77.5,77.55,75.5,75.83,15227348.0,74.256,74.3039,72.3397,72.6559,15227348.0
2022-01-12 11:00:00,75.81,76.22,74.94,75.94,12706006.0,72.6367,73.0296,71.8031,72.7613,12706006.0
2022-01-12 11:30:00,75.95,76.72,75.91,76.41,7729160.0,72.7709,73.5086,72.7325,73.2116,7729160.0
2022-01-12 12:00:00,76.42,76.64,75.85,76.49,5417992.0,73.2212,73.432,72.6751,73.2883,5417992.0
2022-01-12 12:30:00,76.49,77.16,76.44,77.06,5317462.0,73.2883,73.9302,73.2404,73.8344,5317462.0
2022-01-12 13:00:00,77.06,77.1,76.23,76.36,4960374.0,73.8344,73.8727,73.0391,73.1637,4960374.0
2022-01-12 13:30:00,76.37,76.71,76.04,76.22,4739240.0,73.1733,73.4991,72.8571,73.0296,4739240.0
2022-01-12 14:00:00,76.22,76.64,75.83,76.6,5229188.0,73.0296,73.432,72.6559,73.3937,5229188.0
2022-01-12 14:30:00,76.59,76.63,76.03,76.39,4765024.0,73.3841,73.4224,72.8475,73.1924,4765024.0
2022-01-12 15:00:00,76.39,76.52,75.79,76.02,6214698.0,73.1924,73.317,72.6176,72.8379,6214698.0
2022-01-12 15:30:00,76.01,76.57,75.8,76.35,9063898.0,72.8284,73.3649,72.6271,73.1541,9063898.0
2022-01-13 09:30:00,77.13,77.55,76.61,76.95,8221348.0,73.9015,74.3039,73.4032,73.729,8221348.0
2022-01-13 10:00:00,76.95,77.08,75.41,75.92,6017989.0,73.729,73.8536,72.2535,72.7421,6017989.0
2022-01-13 10:30:00,75.91,76.05,73.9,74.43,7362173.0,72.7325,72.8667,70.8067,71.3145,7362173.0
2022-01-13 11:00:00,74.42,75.19,73.95,75.1,6553640.0,71.3049,72.0427,70.8546,71.9564,6553640.0
2022-01-13 11:30:00,75.11,75.4,74.72,74.95,3433998.0,71.966,72.2439,71.5924,71.8127,3433998.0
2022-01-13 12:00:00,74.94,74.94,72.38,72.55,6744658.0,71.8031,71.8031,69.3503,69.5132,6744658.0
2022-01-13 12:30:00,72.54,73.08,72.0,72.62,6681267.0,69.5036,70.021,68.9862,69.5803,6681267.0
2022-01-13 13:00:00,72.61,73.42,72.18,73.03,5495957.0,69.5707,70.3468,69.1587,69.9731,5495957.0
2022-01-13 13:30:00,73.03,73.26,72.59,73.19,3069447.0,69.9731,70.1935,69.5515,70.1264,3069447.0
2022-01-13 14:00:00,73.19,73.7,72.42,72.51,3589559.0,70.1264,70.615,69.3886,69.4749,3589559.0
2022-01-13 14:30:00,72.49,72.57,72.01,72.44,4361195.0,69.4557,69.5323,68.9958,69.4078,4361195.0
2022-01-13 15:00:00,72.45,72.46,71.24,71.82,5850666.0,69.4174,69.427,68.258,68.8137,5850666.0
2022-01-13 15:30:00,71.82,72.03,70.02,70.58,9037676.0,68.8137,69.015,67.0891,67.6256,9037676.0
2022-01-14 09:30:00,69.09,71.92,69.0,71.71,11891152.0,66.198,68.9096,66.1118,68.7083,11891152.0
2022-01-14 10:00:00,71.71,71.98,70.41,70.82,9149750.0,68.7083,68.967,67.4628,67.8556,9149750.0
2022-01-14 10:30:00,70.83,70.84,70.04,70.57,6754827.0,67.8652,67.8748,67.1082,67.6161,6754827.0
2022-01-14 11:00:00,70.57,71.17,69.5,70.23,6486834.0,67.6161,68.1909,66.5909,67.2903,6486834.0
2022-01-14 11:30:00,70.21,71.59,70.04,71.19,5400065.0,67.2711,68.5934,67.1082,68.2101,5400065.0
2022-01-14 12:00:00,71.2,71.38,70.43,70.79,3974483.0,68.2197,68.3922,67.4819,67.8269,3974483.0
2022-01-14 12:30:00,70.79,71.06,69.71,69.78,4102113.0,67.8269,68.0856,66.7921,66.8591,4102113.0
2022-01-14 13:00:00,69.79,70.17,69.31,69.59,4051292.0,66.8687,67.2328,66.4088,66.6771,4051292.0
2022-01-14 13:30:00,69.59,70.97,69.32,70.8,4224911.0,66.6771,67.9993,66.4184,67.8364,4224911.0
2022-01-14 14:00:00,70.8,71.14,70.22,70.29,4232454.0,67.8364,68.1622,67.2807,67.3478,4232454.0
2022-01-14 14:30:00,70.28,71.24,70.26,70.57,3811859.0,67.3382,68.258,67.319,67.6161,3811859.0
2022-01-14 15:00:00,70.57,71.78,70.57,71.47,6585143.0,67.6161,68.7754,67.6161,68.4784,6585143.0
2022-01-14 15:30:00,71.48,72.07,71.47,71.91,8456724.0,68.488,69.0533,68.4784,68.9,8456724.0
2022-01-18 09:30:00,68.48,68.9,67.5,68.31,9958136.0,65.6135,66.016,64.6746,65.4507,9958136.0
2022-01-18 10:00:00,68.3,69.72,67.88,69.52,8965999.0,65.4411,66.8016,65.0387,66.61,8965999.0
2022-01-18 10:30:00,69.53,69.53,67.91,68.06,4677402.0,66.6196,66.6196,65.0674,65.2111,4677402.0
2022-01-18 11:00:00,68.08,68.26,67.54,67.74,4369816.0,65.2303,65.4028,64.7129,64.9045,4369816.0
2022-01-18 11:30:00,67.73,68.73,67.23,68.46,4348850.0,64.8949,65.8531,64.4159,65.5944,4348850.0
2022-01-18 12:00:00,68.46,68.62,67.55,67.7,3116084.0,65.5944,65.7477,64.7225,64.8662,3116084.0
2022-01-18 12:30:00,67.69,67.7,67.13,67.22,3781067.0,64.8566,64.8662,64.3201,64.4063,3781067.0
2022-01-18 13:00:00,67.22,67.41,66.82,67.06,4313957.0,64.4063,64.5883,64.023,64.253,4313957.0
2022-01-18 13:30:00,67.06,67.52,66.88,67.38,4177294.0,64.253,64.6937,64.0805,64.5596,4177294.0
2022-01-18 14:00:00,67.37,67.7,67.05,67.3,3159786.0,64.55,64.8662,64.2434,64.4829,3159786.0
2022-01-18 14:30:00,67.28,68.24,67.28,67.95,3862496.0,64.4638,65.3836,64.4638,65.1057,3862496.0
2022-01-18 15:00:00,67.96,68.08,66.71,67.1,4822479.0,65.1153,65.2303,63.9176,64.2913,4822479.0
2022-01-18 15:30:00,67.08,67.16,66.06,66.64,7985442.0,64.2721,64.3488,63.2948,63.8506,7985442.0
2022-01-19 09:30:00,67.31,68.68,67.14,68.57,11143353.0,64.4925,65.8052,64.3296,65.6998,11143353.0
2022-01-19 10:00:00,68.57,68.71,67.5,67.53,8524288.0,65.6998,65.8339,64.6746,64.7033,8524288.0
2022-01-19 10:30:00,67.53,67.68,65.91,66.48,9089556.0,64.7033,64.847,63.1511,63.6973,9089556.0
2022-01-19 11:00:00,66.48,66.82,65.2,65.8,7386080.0,63.6973,64.023,62.4708,63.0457,7386080.0
2022-01-19 11:30:00,65.79,66.51,65.3,66.38,5922621.0,63.0361,63.726,62.5667,63.6015,5922621.0
2022-01-19 12:00:00,66.39,67.72,66.35,67.69,5847199.0,63.611,64.8854,63.5727,64.8566,5847199.0
2022-01-19 12:30:00,67.68,67.98,67.29,67.91,4069935.0,64.847,65.1345,64.4734,65.0674,4069935.0
2022-01-19 13:00:00,67.91,67.96,67.16,67.2,3314958.0,65.0674,65.1153,64.3488,64.3871,3314958.0
2022-01-19 13:30:00,67.2,67.44,66.83,67.13,3364739.0,64.3871,64.6171,64.0326,64.3201,3364739.0
2022-01-19 14:00:00,67.13,67.29,65.85,65.88,4301509.0,64.3201,64.4734,63.0936,63.1224,4301509.0
2022-01-19 14:30:00,65.89,66.66,65.73,66.24,4491406.0,63.132,63.8697,62.9787,63.4673,4491406.0
2022-01-19 15:00:00,66.26,66.65,65.53,65.6,4965914.0,63.4865,63.8601,62.787,62.8541,4965914.0
2022-01-19 15:30:00,65.6,65.76,64.16,64.34,9118069.0,62.8541,63.0074,61.4744,61.6468,9118069.0
2022-01-20 09:30:00,66.02,67.49,65.75,67.37,9526028.0,63.2565,64.665,62.9978,64.55,9526028.0
2022-01-20 10:00:00,67.37,67.58,66.62,67.3,6667095.0,64.55,64.7512,63.8314,64.4829,6667095.0
2022-01-20 10:30:00,67.3,68.04,67.3,67.8,5087547.0,64.4829,65.192,64.4829,64.962,5087547.0
2022-01-20 11:00:00,67.8,68.18,67.25,67.66,3872215.0,64.962,65.3261,64.435,64.8279,3872215.0
2022-01-20 11:30:00,67.65,67.82,66.92,67.45,4197049.0,64.8183,64.9812,64.1188,64.6267,4197049.0
2022-01-20 12:00:00,67.46,67.61,67.01,67.53,2728838.0,64.6362,64.78,64.2051,64.7033,2728838.0
2022-01-20 12:30:00,67.53,67.69,66.82,66.98,2649833.0,64.7033,64.8566,64.023,64.1763,2649833.0
2022-01-20 13:00:00,66.97,66.98,66.18,66.4,4368070.0,64.1668,64.1763,63.4098,63.6206,4368070.0
2022-01-20 13:30:00,66.42,66.65,66.04,66.13,3079957.0,63.6398,63.8601,63.2757,63.3619,3079957.0
2022-01-20 14:00:00,66.13,66.82,65.51,65.55,5022492.0,63.3619,64.023,62.7679,62.8062,5022492.0
2022-01-20 14:30:00,65.55,65.57,64.8,64.9,4601715.0,62.8062,62.8254,62.0876,62.1834,4601715.0
2022-01-20 15:00:00,64.9,65.28,63.2,63.46,7579906.0,62.1834,62.5475,60.5546,60.8037,7579906.0
2022-01-20 15:30:00,63.45,63.58,61.5,61.72,14325266.0,60.7941,60.9187,58.9257,59.1365,14325266.0
2022-01-21 09:30:00,60.62,61.53,59.19,59.43,22773686.0,58.0826,58.9545,56.7124,56.9424,22773686.0
2022-01-21 10:00:00,59.43,59.8,57.95,59.18,18450066.0,56.9424,57.2969,55.5243,56.7028,18450066.0
2022-01-21 10:30:00,59.18,61.5,58.97,60.85,20341747.0,56.7028,58.9257,56.5016,58.3029,20341747.0
2022-01-21 11:00:00,60.86,62.03,60.43,61.68,10988878.0,58.3125,59.4335,57.9005,59.0982,10988878.0
2022-01-21 11:30:00,61.68,61.69,59.45,60.01,11313149.0,59.0982,59.1078,56.9615,57.4981,11313149.0
2022-01-21 12:00:00,60.01,60.58,59.09,59.42,7718765.0,57.4981,58.0442,56.6166,56.9328,7718765.0
2022-01-21 12:30:00,59.41,59.92,58.87,59.35,6353088.0,56.9232,57.4119,56.4058,56.8657,6353088.0
2022-01-21 13:00:00,59.34,60.05,58.54,58.76,6131223.0,56.8561,57.5364,56.0896,56.3004,6131223.0
2022-01-21 13:30:00,58.76,59.74,58.64,58.91,6579339.0,56.3004,57.2394,56.1854,56.4441,6579339.0
2022-01-21 14:00:00,58.9,59.51,58.24,58.3,6733521.0,56.4345,57.019,55.8022,55.8597,6733521.0
2022-01-21 14:30:00,58.31,58.92,57.62,57.68,7289755.0,55.8692,56.4537,55.2081,55.2656,7289755.0
2022-01-21 15:00:00,57.68,57.96,56.83,57.11,12710229.0,55.2656,55.5339,54.4512,54.7195,12710229.0
2022-01-21 15:30:00,57.11,58.48,56.5,56.51,16018998.0,54.7195,56.0321,54.135,54.1446,16018998.0
2022-01-24 09:30:00,53.85,54.69,52.21,52.72,29826490.0,51.5959,52.4008,50.0246,50.5132,29826490.0
2022-01-24 10:00:00,52.73,53.57,51.32,52.56,23333253.0,50.5228,51.3277,49.1718,50.3599,23333253.0
2022-01-24 10:30:00,52.56,53.55,51.8,52.66,19187622.0,50.3599,51.3085,49.6317,50.4557,19187622.0
2022-01-24 11:00:00,52.66,52.66,51.36,51.9,15806692.0,50.4557,50.4557,49.2102,49.7276,15806692.0
2022-01-24 11:30:00,51.91,52.04,49.47,50.82,17869901.0,49.7371,49.8617,47.3993,48.6928,17869901.0
2022-01-24 12:00:00,50.82,50.84,48.17,49.16,15816579.0,48.6928,48.7119,46.1537,47.1022,15816579.0
2022-01-24 12:30:00,49.14,51.21,48.69,50.73,14362708.0,47.0831,49.0664,46.6519,48.6065,14362708.0
2022-01-24 13:00:00,50.73,52.85,50.44,51.26,14287446.0,48.6065,50.6378,48.3287,49.1143,14287446.0
2022-01-24 13:30:00,51.25,53.73,51.2,53.7,12655698.0,49.1048,51.481,49.0569,51.4522,12655698.0
2022-01-24 14:00:00,53.71,54.54,52.11,52.42,13846788.0,51.4618,52.2571,49.9288,50.2258,13846788.0
2022-01-24 14:30:00,52.4,53.58,51.32,53.42,12481362.0,50.2066,51.3372,49.1718,51.1839,12481362.0
2022-01-24 15:00:00,53.42,55.14,53.02,54.7,16467626.0,51.1839,52.8319,50.8007,52.4104,16467626.0
2022-01-24 15:30:00,54.7,57.75,54.21,57.56,24285275.0,52.4104,55.3327,51.9409,55.1506,24285275.0
2022-01-25 09:30:00,54.15,55.2,52.33,52.76,21848855.0,51.8834,52.8894,50.1396,50.5516,21848855.0
2022-01-25 10:00:00,52.75,54.06,52.01,54.06,19562146.0,50.542,51.7971,49.833,51.7971,19562146.0
2022-01-25 10:30:00,54.05,54.45,52.84,53.07,15898879.0,51.7876,52.1708,50.6282,50.8486,15898879.0
2022-01-25 11:00:00,53.06,53.67,52.34,53.07,11332317.0,50.839,51.4235,50.1491,50.8486,11332317.0
2022-01-25 11:30:00,53.07,53.17,51.75,51.94,9775263.0,50.8486,50.9444,49.5838,49.7659,9775263.0
2022-01-25 12:00:00,51.94,53.23,51.82,53.0,9552842.0,49.7659,51.0019,49.6509,50.7815,9552842.0
2022-01-25 12:30:00,53.0,53.0,51.95,52.69,6756431.0,50.7815,50.7815,49.7755,50.4845,6756431.0
2022-01-25 13:00:00,52.67,53.7,52.07,53.61,7185689.0,50.4653,51.4522,49.8904,51.366,7185689.0
2022-01-25 13:30:00,53.61,54.85,53.47,54.8,8641687.0,51.366,52.5541,51.2318,52.5062,8641687.0
2022-01-25 14:00:00,54.8,55.46,54.08,55.25,9480696.0,52.5062,53.1385,51.8163,52.9373,9480696.0
2022-01-25 14:30:00,55.26,56.31,54.61,56.2,9008601.0,52.9469,53.953,52.3241,53.8476,9008601.0
2022-01-25 15:00:00,56.2,56.24,53.93,54.15,11515658.0,53.8476,53.8859,51.6726,51.8834,11515658.0
2022-01-25 15:30:00,54.15,54.78,52.93,53.35,12814756.0,51.8834,52.487,50.7144,51.1169,12814756.0
2022-01-26 09:30:00,56.99,57.25,55.58,56.75,13637743.0,54.6045,54.8536,53.2535,54.3745,13637743.0
2022-01-26 10:00:00,56.75,57.44,55.65,55.95,12906180.0,54.3745,55.0357,53.3206,53.608,12906180.0
2022-01-26 10:30:00,55.95,56.34,55.3,56.02,9916597.0,53.608,53.9817,52.9852,53.6751,9916597.0
2022-01-26 11:00:00,56.02,56.75,55.48,56.49,7282550.0,53.6751,54.3745,53.1577,54.1254,7282550.0
2022-01-26 11:30:00,56.51,56.96,56.33,56.68,6087238.0,54.1446,54.5758,53.9721,54.3075,6087238.0
2022-01-26 12:00:00,56.68,57.24,56.61,57.22,5261866.0,54.3075,54.844,54.2404,54.8249,5261866.0
2022-01-26 12:30:00,57.22,57.81,57.01,57.65,5779387.0,54.8249,55.3902,54.6237,55.2369,5779387.0
2022-01-26 13:00:00,57.67,57.71,56.84,57.2,5436741.0,55.256,55.2944,54.4608,54.8057,5436741.0
2022-01-26 13:30:00,57.2,57.43,56.93,57.04,3958651.0,54.8057,55.0261,54.547,54.6524,3958651.0
2022-01-26 14:00:00,57.04,58.85,56.05,57.36,29494104.0,54.6524,56.3866,53.7038,54.959,29494104.0
2022-01-26 14:30:00,57.35,57.8,53.8,54.6,35563424.0,54.9494,55.3806,51.548,52.3145,35563424.0
2022-01-26 15:00:00,54.59,54.59,51.37,53.52,30164035.0,52.305,52.305,49.2197,51.2797,30164035.0
2022-01-26 15:30:00,53.51,53.75,52.21,53.34,22286911.0,51.2702,51.5001,50.0246,51.1073,22286911.0
2022-01-27 09:30:00,55.39,56.09,54.24,55.64,20761320.0,53.0715,53.7422,51.9696,53.311,20761320.0
2022-01-27 10:00:00,55.64,56.24,54.46,54.48,14310457.0,53.311,53.8859,52.1804,52.1996,14310457.0
2022-01-27 10:30:00,54.45,55.09,53.64,54.96,13279364.0,52.1708,52.784,51.3947,52.6595,13279364.0
2022-01-27 11:00:00,54.95,55.59,54.2,54.45,10611810.0,52.6499,53.2631,51.9313,52.1708,10611810.0
2022-01-27 11:30:00,54.45,55.56,54.38,54.95,8096313.0,52.1708,53.2344,52.1037,52.6499,8096313.0
2022-01-27 12:00:00,54.96,54.99,53.19,53.42,8696400.0,52.6595,52.6882,50.9636,51.1839,8696400.0
2022-01-27 12:30:00,53.41,53.58,52.47,53.29,10391012.0,51.1744,51.3372,50.2737,51.0594,10391012.0
2022-01-27 13:00:00,53.28,53.57,51.41,51.51,8911885.0,51.0498,51.3277,49.2581,49.3539,8911885.0
2022-01-27 13:30:00,51.52,52.7,51.43,52.44,10598815.0,49.3635,50.4941,49.2772,50.245,10598815.0
2022-01-27 14:00:00,52.43,53.38,51.59,51.78,8521282.0,50.2354,51.1456,49.4305,49.6126,8521282.0
2022-01-27 14:30:00,51.77,52.53,51.26,51.74,8897527.0,49.603,50.3312,49.1143,49.5743,8897527.0
2022-01-27 15:00:00,51.75,52.34,51.04,51.61,8631985.0,49.5838,50.1491,48.9036,49.4497,8631985.0
2022-01-27 15:30:00,51.6,52.85,51.24,51.49,12764621.0,49.4401,50.6378,49.0952,49.3347,12764621.0
2022-01-28 09:30:00,52.4,52.77,50.16,50.53,17080571.0,50.2066,50.5611,48.0604,48.4149,17080571.0
2022-01-28 10:00:00,50.54,52.16,50.1,51.33,15865440.0,48.4245,49.9767,48.0029,49.1814,15865440.0
2022-01-28 10:30:00,51.34,53.24,50.8,53.22,13002073.0,49.191,51.0115,48.6736,50.9923,13002073.0
2022-01-28 11:00:00,53.23,54.48,52.58,54.04,14995703.0,51.0019,52.1996,50.3791,51.778,14995703.0
2022-01-28 11:30:00,54.03,54.9,53.65,54.82,11434775.0,51.7684,52.602,51.4043,52.5253,11434775.0
2022-01-28 12:00:00,54.82,55.06,53.99,54.09,9278659.0,52.5253,52.7553,51.7301,51.8259,9278659.0
2022-01-28 12:30:00,54.09,54.59,53.67,53.77,7089898.0,51.8259,52.305,51.4235,51.5193,7089898.0
2022-01-28 13:00:00,53.76,54.57,53.56,54.01,7172762.0,51.5097,52.2858,51.3181,51.7492,7172762.0
2022-01-28 13:30:00,54.02,54.54,53.96,54.17,5992511.0,51.7588,52.2571,51.7013,51.9025,5992511.0
2022-01-28 14:00:00,54.16,54.58,52.42,52.63,10326228.0,51.893,52.2954,50.2258,50.427,10326228.0
2022-01-28 14:30:00,52.63,54.07,52.26,53.96,10950024.0,50.427,51.8067,50.0725,51.7013,10950024.0
2022-01-28 15:00:00,53.96,54.74,53.79,54.42,10134275.0,51.7013,52.4487,51.5384,52.1421,10134275.0
2022-01-28 15:30:00,54.43,56.46,53.89,56.42,16807082.0,52.1517,54.0967,51.6343,54.0584,16807082.0
2022-01-31 09:30:00,57.04,58.78,56.22,58.73,15938309.0,54.6524,56.3196,53.8667,56.2717,15938309.0
2022-01-31 10:00:00,58.73,59.81,58.69,59.07,14442176.0,56.2717,57.3065,56.2333,56.5974,14442176.0
2022-01-31 10:30:00,59.08,59.78,58.92,59.71,8884698.0,56.607,57.2777,56.4537,57.2106,8884698.0
2022-01-31 11:00:00,59.71,60.0,59.09,59.23,7457189.0,57.2106,57.4885,56.6166,56.7507,7457189.0
2022-01-31 11:30:00,59.22,60.48,59.12,60.39,6880268.0,56.7412,57.9484,56.6453,57.8622,6880268.0
2022-01-31 12:00:00,60.38,60.43,59.65,59.94,5808503.0,57.8526,57.9005,57.1532,57.431,5808503.0
2022-01-31 12:30:00,59.94,60.52,59.78,60.43,4304656.0,57.431,57.9867,57.2777,57.9005,4304656.0
2022-01-31 13:00:00,60.43,60.44,60.03,60.09,4166392.0,57.9005,57.9101,57.5173,57.5747,4166392.0
2022-01-31 13:30:00,60.09,60.54,59.89,60.41,4496393.0,57.5747,58.0059,57.3831,57.8813,4496393.0
2022-01-31 14:00:00,60.41,60.92,60.25,60.9,4751506.0,57.8813,58.37,57.728,58.3508,4751506.0
2022-01-31 14:30:00,60.91,61.0,60.62,60.85,4265425.0,58.3604,58.4466,58.0826,58.3029,4265425.0
2022-01-31 15:00:00,60.85,60.95,59.7,60.35,8677262.0,58.3029,58.3987,57.2011,57.8239,8677262.0
2022-01-31 15:30:00,60.35,62.06,60.15,61.85,12517503.0,57.8239,59.4623,57.6322,59.2611,12517503.0
2022-02-01 09:30:00,62.43,62.52,60.46,61.15,16337045.0,59.8168,59.903,57.9293,58.5904,16337045.0
2022-02-01 10:00:00,61.13,61.43,59.73,60.88,12998139.0,58.5712,58.8586,57.2298,58.3317,12998139.0
2022-02-01 10:30:00,60.89,61.37,60.1,61.35,8028042.0,58.3413,58.8012,57.5843,58.782,8028042.0
2022-02-01 11:00:00,61.32,62.08,61.16,61.76,7290888.0,58.7533,59.4814,58.6,59.1748,7290888.0
2022-02-01 11:30:00,61.75,62.39,61.35,62.17,5954345.0,59.1653,59.7785,58.782,59.5677,5954345.0
2022-02-01 12:00:00,62.17,62.25,61.4,61.75,4416654.0,59.5677,59.6443,58.8299,59.1653,4416654.0
2022-02-01 12:30:00,61.75,61.95,61.13,61.93,4514667.0,59.1653,59.3569,58.5712,59.3377,4514667.0
2022-02-01 13:00:00,61.92,61.96,61.46,61.88,3114234.0,59.3281,59.3665,58.8874,59.2898,3114234.0
2022-02-01 13:30:00,61.88,61.89,61.24,61.59,3390317.0,59.2898,59.2994,58.6766,59.012,3390317.0
2022-02-01 14:00:00,61.61,61.87,60.89,61.28,4327040.0,59.0311,59.2802,58.3413,58.7149,4327040.0
2022-02-01 14:30:00,61.28,61.67,61.05,61.46,3414433.0,58.7149,59.0886,58.4946,58.8874,3414433.0
2022-02-01 15:00:00,61.47,62.47,61.34,62.43,6596291.0,58.897,59.8551,58.7724,59.8168,6596291.0
2022-02-01 15:30:00,62.44,63.35,62.21,62.98,9014983.0,59.8264,60.6983,59.606,60.3438,9014983.0
2022-02-02 09:30:00,65.19,65.37,63.44,64.31,13898704.0,62.4613,62.6337,60.7845,61.6181,13898704.0
2022-02-02 10:00:00,64.32,65.23,63.57,63.92,9289685.0,61.6277,62.4996,60.9091,61.2444,9289685.0
2022-02-02 10:30:00,63.93,64.45,63.31,63.94,7496893.0,61.254,61.7522,60.66,61.2636,7496893.0
2022-02-02 11:00:00,63.92,64.1,62.41,63.11,10040198.0,61.2444,61.4169,59.7976,60.4683,10040198.0
2022-02-02 11:30:00,63.11,63.49,62.35,63.45,6228288.0,60.4683,60.8324,59.7401,60.7941,6228288.0
2022-02-02 12:00:00,63.45,64.0,63.04,63.49,6133234.0,60.7941,61.3211,60.4013,60.8324,6133234.0
2022-02-02 12:30:00,63.49,64.64,63.26,64.62,5064924.0,60.8324,61.9343,60.612,61.9151,5064924.0
2022-02-02 13:00:00,64.61,64.64,63.57,63.8,4724685.0,61.9055,61.9343,60.9091,61.1294,4724685.0
2022-02-02 13:30:00,63.8,64.33,63.64,63.87,3301511.0,61.1294,61.6373,60.9761,61.1965,3301511.0
2022-02-02 14:00:00,63.87,64.22,63.26,63.75,3649836.0,61.1965,61.5319,60.612,61.0815,3649836.0
2022-02-02 14:30:00,63.76,64.71,63.71,64.31,5035167.0,61.0911,62.0014,61.0432,61.6181,5035167.0
2022-02-02 15:00:00,64.29,65.0,64.0,64.47,6299288.0,61.5989,62.2792,61.3211,61.7714,6299288.0
2022-02-02 15:30:00,64.48,64.9,64.2,64.5,6543413.0,61.781,62.1834,61.5127,61.8001,6543413.0
2022-02-03 09:30:00,59.31,60.5,58.93,59.38,14819566.0,56.8274,57.9676,56.4633,56.8945,14819566.0
2022-02-03 10:00:00,59.38,60.94,59.01,60.83,10147608.0,56.8945,58.3892,56.5399,58.2838,10147608.0
2022-02-03 10:30:00,60.82,61.07,59.61,59.85,6222385.0,58.2742,58.5137,57.1148,57.3448,6222385.0
2022-02-03 11:00:00,59.86,60.6,59.34,59.56,5687492.0,57.3544,58.0634,56.8561,57.0669,5687492.0
2022-02-03 11:30:00,59.56,59.68,58.8,58.83,5056122.0,57.0669,57.1819,56.3387,56.3675,5056122.0
2022-02-03 12:00:00,58.83,59.1,58.35,58.96,6235245.0,56.3675,56.6262,55.9076,56.492,6235245.0
2022-02-03 12:30:00,58.95,59.17,58.49,58.84,4464310.0,56.4825,56.6932,56.0417,56.3771,4464310.0
2022-02-03 13:00:00,58.84,59.28,58.42,59.04,4648662.0,56.3771,56.7986,55.9746,56.5687,4648662.0
2022-02-03 13:30:00,59.04,59.39,58.6,58.72,3401469.0,56.5687,56.904,56.1471,56.2621,3401469.0
2022-02-03 14:00:00,58.72,59.19,58.35,58.48,3632369.0,56.2621,56.7124,55.9076,56.0321,3632369.0
2022-02-03 14:30:00,58.48,58.58,57.52,57.83,7037104.0,56.0321,56.1279,55.1123,55.4093,7037104.0
2022-02-03 15:00:00,57.84,58.47,57.55,57.91,5348714.0,55.4189,56.0225,55.1411,55.486,5348714.0
2022-02-03 15:30:00,57.92,57.93,56.12,56.7,11104039.0,55.4956,55.5052,53.7709,54.3266,11104039.0
2022-02-04 09:30:00,56.87,57.91,55.89,57.56,12124882.0,54.4895,55.486,53.5505,55.1506,12124882.0
2022-02-04 10:00:00,57.57,58.62,57.27,57.39,8952289.0,55.1602,56.1663,54.8728,54.9878,8952289.0
2022-02-04 10:30:00,57.38,57.82,56.53,56.7,8269405.0,54.9782,55.3998,54.1638,54.3266,8269405.0
2022-02-04 11:00:00,56.71,57.32,56.01,57.15,6802471.0,54.3362,54.9207,53.6655,54.7578,6802471.0
2022-02-04 11:30:00,57.15,58.12,57.04,57.63,5913319.0,54.7578,55.6872,54.6524,55.2177,5913319.0
2022-02-04 12:00:00,57.64,58.05,57.34,57.74,4197207.0,55.2273,55.6201,54.9398,55.3231,4197207.0
2022-02-04 12:30:00,57.75,58.5,57.36,58.44,4712438.0,55.3327,56.0513,54.959,55.9938,4712438.0
2022-02-04 13:00:00,58.45,59.38,58.45,59.09,5353088.0,56.0034,56.8945,56.0034,56.6166,5353088.0
2022-02-04 13:30:00,59.1,59.63,58.92,59.53,4402933.0,56.6262,57.134,56.4537,57.0382,4402933.0
2022-02-04 14:00:00,59.53,59.64,58.88,59.22,3760129.0,57.0382,57.1436,56.4154,56.7412,3760129.0
2022-02-04 14:30:00,59.23,59.8,59.15,59.67,4078871.0,56.7507,57.2969,56.6741,57.1723,4078871.0
2022-02-04 15:00:00,59.67,60.41,59.67,59.9,5591362.0,57.1723,57.8813,57.1723,57.3927,5591362.0
2022-02-04 15:30:00,59.92,60.32,58.69,58.76,8982171.0,57.4119,57.7951,56.2333,56.3004,8982171.0
2022-02-07 09:30:00,59.07,60.27,58.65,59.97,11354900.0,56.5974,57.7472,56.195,57.4598,11354900.0
2022-02-07 10:00:00,59.97,60.08,58.84,59.43,7671015.0,57.4598,57.5652,56.3771,56.9424,7671015.0
2022-02-07 10:30:00,59.44,59.83,58.9,59.27,5479085.0,56.9519,57.3256,56.4345,56.7891,5479085.0
2022-02-07 11:00:00,59.27,59.52,58.36,58.64,4822899.0,56.7891,57.0286,55.9172,56.1854,4822899.0
2022-02-07 11:30:00,58.63,58.64,57.43,57.93,5336678.0,56.1759,56.1854,55.0261,55.5052,5336678.0
2022-02-07 12:00:00,57.93,58.21,57.66,57.71,3673958.0,55.5052,55.7734,55.2465,55.2944,3673958.0
2022-02-07 12:30:00,57.7,57.99,57.27,57.73,3395688.0,55.2848,55.5626,54.8728,55.3135,3395688.0
2022-02-07 13:00:00,57.73,58.58,57.62,58.49,4020105.0,55.3135,56.1279,55.2081,56.0417,4020105.0
2022-02-07 13:30:00,58.48,58.69,58.13,58.6,3117254.0,56.0321,56.2333,55.6968,56.1471,3117254.0
2022-02-07 14:00:00,58.61,58.88,58.18,58.88,3558252.0,56.1567,56.4154,55.7447,56.4154,3558252.0
2022-02-07 14:30:00,58.87,59.07,58.59,58.74,3468010.0,56.4058,56.5974,56.1375,56.2812,3468010.0
2022-02-07 15:00:00,58.72,59.3,58.15,58.26,4424275.0,56.2621,56.8178,55.7159,55.8213,4424275.0
2022-02-07 15:30:00,58.27,58.44,56.72,57.37,8710266.0,55.8309,55.9938,54.3458,54.9686,8710266.0
2022-02-08 09:30:00,56.79,57.64,56.61,56.86,8932550.0,54.4129,55.2273,54.2404,54.4799,8932550.0
2022-02-08 10:00:00,56.85,57.25,56.23,56.62,8553153.0,54.4704,54.8536,53.8763,54.25,8553153.0
2022-02-08 10:30:00,56.63,58.09,56.27,57.84,6474288.0,54.2596,55.6585,53.9146,55.4189,6474288.0
2022-02-08 11:00:00,57.84,58.73,57.81,58.53,5840210.0,55.4189,56.2717,55.3902,56.08,5840210.0
2022-02-08 11:30:00,58.53,58.99,58.5,58.8,4156171.0,56.08,56.5208,56.0513,56.3387,4156171.0
2022-02-08 12:00:00,58.81,59.09,58.45,58.93,3903578.0,56.3483,56.6166,56.0034,56.4633,3903578.0
2022-02-08 12:30:00,58.94,59.63,58.93,59.22,3888611.0,56.4729,57.134,56.4633,56.7412,3888611.0
2022-02-08 13:00:00,59.23,59.23,58.62,58.78,3733114.0,56.7507,56.7507,56.1663,56.3196,3733114.0
2022-02-08 13:30:00,58.79,59.12,58.48,58.86,3921837.0,56.3292,56.6453,56.0321,56.3962,3921837.0
2022-02-08 14:00:00,58.85,59.18,58.17,58.2,4293669.0,56.3866,56.7028,55.7351,55.7639,4293669.0
2022-02-08 14:30:00,58.2,58.56,58.01,58.3,4748873.0,55.7639,56.1088,55.5818,55.8597,4748873.0
2022-02-08 15:00:00,58.3,59.29,57.94,58.93,6054905.0,55.8597,56.8082,55.5147,56.4633,6054905.0
2022-02-08 15:30:00,58.92,59.83,58.84,59.33,8107949.0,56.4537,57.3256,56.3771,56.8466,8107949.0
2022-02-09 09:30:00,61.57,61.97,60.91,61.09,12527456.0,58.9928,59.376,58.3604,58.5329,12527456.0
2022-02-09 10:00:00,61.09,61.69,60.76,61.36,8708786.0,58.5329,59.1078,58.2167,58.7916,8708786.0
2022-02-09 10:30:00,61.37,61.94,61.27,61.92,6132679.0,58.8012,59.3473,58.7053,59.3281,6132679.0
2022-02-09 11:00:00,61.93,62.17,61.55,61.83,5498276.0,59.3377,59.5677,58.9736,59.2419,5498276.0
2022-02-09 11:30:00,61.82,62.09,61.52,61.69,4248124.0,59.2323,59.491,58.9449,59.1078,4248124.0
2022-02-09 12:00:00,61.69,62.05,61.47,61.96,3881000.0,59.1078,59.4527,58.897,59.3665,3881000.0
2022-02-09 12:30:00,61.95,62.4,61.77,62.37,3676160.0,59.3569,59.788,59.1844,59.7593,3676160.0
2022-02-09 13:00:00,62.38,62.48,62.16,62.29,2477953.0,59.7689,59.8647,59.5581,59.6827,2477953.0
2022-02-09 13:30:00,62.29,62.38,62.05,62.34,2140583.0,59.6827,59.7689,59.4527,59.7306,2140583.0
2022-02-09 14:00:00,62.34,62.75,62.33,62.67,3271979.0,59.7306,60.1234,59.721,60.0467,3271979.0
2022-02-09 14:30:00,62.67,62.84,62.4,62.42,3296942.0,60.0467,60.2096,59.788,59.8072,3296942.0
2022-02-09 15:00:00,62.43,62.64,61.92,62.63,4749843.0,59.8168,60.018,59.3281,60.0084,4749843.0
2022-02-09 15:30:00,62.63,63.08,62.41,63.08,7743573.0,60.0084,60.4396,59.7976,60.4396,7743573.0
2022-02-10 09:30:00,59.31,61.72,59.22,61.41,15905776.0,56.8274,59.1365,56.7412,58.8395,15905776.0
2022-02-10 10:00:00,61.42,62.43,61.24,61.93,10475263.0,58.8491,59.8168,58.6766,59.3377,10475263.0
2022-02-10 10:30:00,61.93,62.91,61.35,61.56,10358665.0,59.3377,60.2767,58.782,58.9832,10358665.0
2022-02-10 11:00:00,61.56,61.93,61.03,61.35,7130531.0,58.9832,59.3377,58.4754,58.782,7130531.0
2022-02-10 11:30:00,61.35,62.07,60.69,61.99,6565183.0,58.782,59.4719,58.1496,59.3952,6565183.0
2022-02-10 12:00:00,61.99,62.22,61.61,62.04,3120725.0,59.3952,59.6156,59.0311,59.4431,3120725.0
2022-02-10 12:30:00,62.04,62.27,60.08,60.95,10290198.0,59.4431,59.6635,57.5652,58.3987,10290198.0
2022-02-10 13:00:00,60.92,61.35,59.75,59.77,8386381.0,58.37,58.782,57.249,57.2681,8386381.0
2022-02-10 13:30:00,59.76,60.28,59.13,60.26,7051610.0,57.2586,57.7568,56.6549,57.7376,7051610.0
2022-02-10 14:00:00,60.25,61.98,58.99,59.61,6259490.0,57.728,59.3856,56.5208,57.1148,6259490.0
2022-02-10 14:30:00,59.62,60.16,58.87,59.14,5779868.0,57.1244,57.6418,56.4058,56.6645,5779868.0
2022-02-10 15:00:00,59.12,59.69,58.68,59.06,6985895.0,56.6453,57.1915,56.2238,56.5879,6985895.0
2022-02-10 15:30:00,59.03,59.1,57.8,58.78,12632713.0,56.5591,56.6262,55.3806,56.3196,12632713.0
2022-02-11 09:30:00,58.78,59.55,57.86,58.02,12083606.0,56.3196,57.0573,55.4381,55.5914,12083606.0
2022-02-11 10:00:00,58.02,59.04,57.43,58.12,9796595.0,55.5914,56.5687,55.0261,55.6872,9796595.0
2022-02-11 10:30:00,58.12,58.71,57.63,57.79,6075459.0,55.6872,56.2525,55.2177,55.371,6075459.0
2022-02-11 11:00:00,57.79,58.42,57.05,57.27,6954591.0,55.371,55.9746,54.662,54.8728,6954591.0
2022-02-11 11:30:00,57.26,57.49,56.66,57.11,6879626.0,54.8632,55.0836,54.2883,54.7195,6879626.0
2022-02-11 12:00:00,57.11,57.54,56.8,57.23,4359541.0,54.7195,55.1315,54.4225,54.8345,4359541.0
2022-02-11 12:30:00,57.22,57.45,56.42,56.48,4386728.0,54.8249,55.0452,54.0584,54.1158,4386728.0
2022-02-11 13:00:00,56.48,56.93,56.12,56.13,4697861.0,54.1158,54.547,53.7709,53.7805,4697861.0
2022-02-11 13:30:00,56.13,56.14,54.09,54.25,15664721.0,53.7805,53.7901,51.8259,51.9792,15664721.0
2022-02-11 14:00:00,54.25,55.06,53.58,53.79,16474819.0,51.9792,52.7553,51.3372,51.5384,16474819.0
2022-02-11 14:30:00,53.8,54.54,52.87,53.55,10026156.0,51.548,52.2571,50.657,51.3085,10026156.0
2022-02-11 15:00:00,53.55,54.45,53.1,53.49,9796533.0,51.3085,52.1708,50.8773,51.251,9796533.0
2022-02-11 15:30:00,53.49,54.18,52.55,53.22,13583758.0,51.251,51.9121,50.3503,50.9923,13583758.0
2022-02-14 09:30:00,52.88,54.31,52.59,53.79,10656523.0,50.6665,52.0367,50.3887,51.5384,10656523.0
2022-02-14 10:00:00,53.79,54.0,52.91,53.61,8195532.0,51.5384,51.7397,50.6953,51.366,8195532.0
2022-02-14 10:30:00,53.62,54.18,52.86,53.61,6607674.0,51.3756,51.9121,50.6474,51.366,6607674.0
2022-02-14 11:00:00,53.61,54.78,53.45,54.59,5962540.0,51.366,52.487,51.2127,52.305,5962540.0
2022-02-14 11:30:00,54.59,54.76,54.1,54.38,4310170.0,52.305,52.4678,51.8355,52.1037,4310170.0
2022-02-14 12:00:00,54.38,54.72,54.18,54.72,2847669.0,52.1037,52.4295,51.9121,52.4295,2847669.0
2022-02-14 12:30:00,54.72,54.97,54.33,54.46,3739312.0,52.4295,52.6691,52.0558,52.1804,3739312.0
2022-02-14 13:00:00,54.47,54.74,53.81,53.9,3208500.0,52.19,52.4487,51.5576,51.6438,3208500.0
2022-02-14 13:30:00,53.9,53.95,52.12,52.13,6186369.0,51.6438,51.6917,49.9383,49.9479,6186369.0
2022-02-14 14:00:00,52.13,53.37,51.7,52.87,8461367.0,49.9479,51.136,49.5359,50.657,8461367.0
2022-02-14 14:30:00,52.86,53.53,52.47,53.16,7118139.0,50.6474,51.2893,50.2737,50.9348,7118139.0
2022-02-14 15:00:00,53.13,53.68,52.48,53.3,5852279.0,50.9061,51.433,50.2833,51.069,5852279.0
2022-02-14 15:30:00,53.3,53.86,53.05,53.45,7270788.0,51.069,51.6055,50.8294,51.2127,7270788.0
2022-02-15 09:30:00,55.83,56.4,55.54,56.17,10540015.0,53.4931,54.0392,53.2152,53.8188,10540015.0
2022-02-15 10:00:00,56.17,56.38,55.61,56.14,7035070.0,53.8188,54.02,53.2823,53.7901,7035070.0
2022-02-15 10:30:00,56.14,56.68,55.88,56.4,7029919.0,53.7901,54.3075,53.541,54.0392,7029919.0
2022-02-15 11:00:00,56.41,56.69,56.27,56.39,4065634.0,54.0488,54.3171,53.9146,54.0296,4065634.0
2022-02-15 11:30:00,56.38,56.87,56.37,56.72,4340416.0,54.02,54.4895,54.0105,54.3458,4340416.0
2022-02-15 12:00:00,56.72,56.83,55.67,55.91,5433228.0,54.3458,54.4512,53.3398,53.5697,5433228.0
2022-02-15 12:30:00,55.91,56.0,55.35,55.8,4552705.0,53.5697,53.6559,53.0331,53.4643,4552705.0
2022-02-15 13:00:00,55.8,56.61,55.73,56.53,3962599.0,53.4643,54.2404,53.3972,54.1638,3962599.0
2022-02-15 13:30:00,56.54,56.7,56.37,56.63,3121919.0,54.1733,54.3266,54.0105,54.2596,3121919.0
2022-02-15 14:00:00,56.64,56.75,56.2,56.63,3238476.0,54.2691,54.3745,53.8476,54.2596,3238476.0
2022-02-15 14:30:00,56.64,56.94,56.38,56.85,3420426.0,54.2691,54.5566,54.02,54.4704,3420426.0
2022-02-15 15:00:00,56.85,57.21,56.78,57.08,3975763.0,54.4704,54.8153,54.4033,54.6907,3975763.0
2022-02-15 15:30:00,57.08,57.44,56.42,57.36,9613913.0,54.6907,55.0357,54.0584,54.959,9613913.0
2022-02-16 09:30:00,56.27,56.28,54.7,55.03,10290700.0,53.9146,53.9242,52.4104,52.7265,10290700.0
2022-02-16 10:00:00,55.02,55.44,54.77,55.31,7848318.0,52.717,53.1194,52.4774,52.9948,7848318.0
2022-02-16 10:30:00,55.3,55.72,55.11,55.46,6771361.0,52.9852,53.3877,52.8032,53.1385,6771361.0
2022-02-16 11:00:00,55.47,55.87,55.18,55.54,4537192.0,53.1481,53.5314,52.8703,53.2152,4537192.0
2022-02-16 11:30:00,55.53,55.66,55.25,55.62,2617350.0,53.2056,53.3302,52.9373,53.2918,2617350.0
2022-02-16 12:00:00,55.62,55.8,55.29,55.4,2542950.0,53.2918,53.4643,52.9757,53.0811,2542950.0
2022-02-16 12:30:00,55.4,55.4,54.76,55.1,4147672.0,53.0811,53.0811,52.4678,52.7936,4147672.0
2022-02-16 13:00:00,55.09,55.43,54.9,55.34,2837804.0,52.784,53.1098,52.602,53.0236,2837804.0
2022-02-16 13:30:00,55.34,55.36,55.01,55.24,2503543.0,53.0236,53.0427,52.7074,52.9278,2503543.0
2022-02-16 14:00:00,55.24,56.91,54.84,56.8,15907008.0,52.9278,54.5278,52.5445,54.4225,15907008.0
2022-02-16 14:30:00,56.8,57.36,56.47,57.12,10051151.0,54.4225,54.959,54.1063,54.7291,10051151.0
2022-02-16 15:00:00,57.12,57.76,57.05,57.7,6440224.0,54.7291,55.3423,54.662,55.2848,6440224.0
2022-02-16 15:30:00,57.71,57.8,57.1,57.27,6597526.0,55.2944,55.3806,54.7099,54.8728,6597526.0
2022-02-17 09:30:00,55.64,56.04,54.64,54.97,11443744.0,53.311,53.6943,52.3529,52.6691,11443744.0
2022-02-17 10:00:00,54.97,55.28,54.21,54.26,6925773.0,52.6691,52.9661,51.9409,51.9888,6925773.0
2022-02-17 10:30:00,54.25,54.65,54.02,54.48,5292829.0,51.9792,52.3624,51.7588,52.1996,5292829.0
2022-02-17 11:00:00,54.48,55.04,54.34,54.9,4138405.0,52.1996,52.7361,52.0654,52.602,4138405.0
2022-02-17 11:30:00,54.9,55.01,54.4,54.45,3270497.0,52.602,52.7074,52.1229,52.1708,3270497.0
2022-02-17 12:00:00,54.45,54.56,53.91,54.27,3462504.0,52.1708,52.2762,51.6534,51.9984,3462504.0
2022-02-17 12:30:00,54.26,54.55,54.15,54.33,2403680.0,51.9888,52.2666,51.8834,52.0558,2403680.0
2022-02-17 13:00:00,54.33,54.37,53.62,53.81,3509655.0,52.0558,52.0942,51.3756,51.5576,3509655.0
2022-02-17 13:30:00,53.81,54.02,53.58,53.8,2671287.0,51.5576,51.7588,51.3372,51.548,2671287.0
2022-02-17 14:00:00,53.79,53.79,53.33,53.43,3261202.0,51.5384,51.5384,51.0977,51.1935,3261202.0
2022-02-17 14:30:00,53.43,53.52,53.0,53.01,4222653.0,51.1935,51.2797,50.7815,50.7911,4222653.0
2022-02-17 15:00:00,53.02,53.11,52.41,52.54,6129088.0,50.8007,50.8869,50.2162,50.3408,6129088.0
2022-02-17 15:30:00,52.55,52.86,51.97,52.17,10433774.0,50.3503,50.6474,49.7946,49.9863,10433774.0
2022-02-18 09:30:00,52.61,52.79,51.31,52.39,12231639.0,50.4078,50.5803,49.1623,50.197,12231639.0
2022-02-18 10:00:00,52.39,52.5,51.29,51.41,7523014.0,50.197,50.3024,49.1431,49.2581,7523014.0
2022-02-18 10:30:00,51.41,51.41,50.71,50.88,6459712.0,49.2581,49.2581,48.5874,48.7503,6459712.0
2022-02-18 11:00:00,50.89,50.95,50.08,50.71,7277543.0,48.7598,48.8173,47.9837,48.5874,7277543.0
2022-02-18 11:30:00,50.71,51.05,49.93,50.07,4792345.0,48.5874,48.9131,47.84,47.9742,4792345.0
2022-02-18 12:00:00,50.07,50.97,50.0,50.47,4615826.0,47.9742,48.8365,47.9071,48.3574,4615826.0
2022-02-18 12:30:00,50.46,50.72,49.68,49.73,5663228.0,48.3478,48.597,47.6005,47.6484,5663228.0
2022-02-18 13:00:00,49.72,49.85,49.31,49.61,4639554.0,47.6388,47.7634,47.246,47.5334,4639554.0
2022-02-18 13:30:00,49.6,50.46,49.53,50.22,5667587.0,47.5238,48.3478,47.4568,48.1179,5667587.0
2022-02-18 14:00:00,50.21,51.35,50.14,51.28,6973549.0,48.1083,49.2006,48.0412,49.1335,6973549.0
2022-02-18 14:30:00,51.28,51.83,50.83,51.52,8986258.0,49.1335,49.6605,48.7023,49.3635,8986258.0
2022-02-18 15:00:00,51.52,51.94,50.47,50.52,8180187.0,49.3635,49.7659,48.3574,48.4053,8180187.0
2022-02-18 15:30:00,50.51,50.96,49.93,50.42,13541843.0,48.3957,48.8269,47.84,48.3095,13541843.0
2022-02-22 09:30:00,49.03,51.36,48.84,50.55,14952616.0,46.9777,49.2102,46.7956,48.4341,14952616.0
2022-02-22 10:00:00,50.55,51.49,50.04,51.46,9337786.0,48.4341,49.3347,47.9454,49.306,9337786.0
2022-02-22 10:30:00,51.47,51.5,49.64,49.71,9721809.0,49.3156,49.3443,47.5622,47.6292,9721809.0
2022-02-22 11:00:00,49.72,49.91,49.03,49.17,8903237.0,47.6388,47.8209,46.9777,47.1118,8903237.0
2022-02-22 11:30:00,49.18,49.51,48.54,48.93,6568181.0,47.1214,47.4376,46.5082,46.8819,6568181.0
2022-02-22 12:00:00,48.92,49.33,48.62,48.75,3487289.0,46.8723,47.2651,46.5849,46.7094,3487289.0
2022-02-22 12:30:00,48.75,48.89,48.33,48.51,4298941.0,46.7094,46.8436,46.307,46.4795,4298941.0
2022-02-22 13:00:00,48.52,48.79,48.05,48.31,4752220.0,46.489,46.7477,46.0387,46.2878,4752220.0
2022-02-22 13:30:00,48.3,48.5,47.59,47.78,4894772.0,46.2782,46.4699,45.598,45.78,4894772.0
2022-02-22 14:00:00,47.76,48.46,47.2,48.26,9014536.0,45.7609,46.4315,45.2243,46.2399,9014536.0
2022-02-22 14:30:00,48.26,49.87,47.85,49.53,12804476.0,46.2399,47.7825,45.8471,47.4568,12804476.0
2022-02-22 15:00:00,49.53,50.46,49.48,49.91,13139563.0,47.4568,48.3478,47.4089,47.8209,13139563.0
2022-02-22 15:30:00,49.91,49.94,48.28,48.87,12684843.0,47.8209,47.8496,46.2591,46.8244,12684843.0
2022-02-23 09:30:00,50.24,50.63,49.15,49.3,12077765.0,48.137,48.5107,47.0927,47.2364,12077765.0
2022-02-23 10:00:00,49.29,49.29,48.13,48.23,11138142.0,47.2268,47.2268,46.1154,46.2112,11138142.0
2022-02-23 10:30:00,48.23,48.63,47.68,47.97,9062751.0,46.2112,46.5944,45.6842,45.9621,9062751.0
2022-02-23 11:00:00,47.95,48.08,47.28,47.52,6902021.0,45.9429,46.0675,45.3009,45.5309,6902021.0
2022-02-23 11:30:00,47.52,48.51,47.33,48.3,8560219.0,45.5309,46.4795,45.3488,46.2782,8560219.0
2022-02-23 12:00:00,48.31,48.87,48.11,48.76,6696099.0,46.2878,46.8244,46.0962,46.719,6696099.0
2022-02-23 12:30:00,48.77,48.84,47.68,47.8,5002651.0,46.7286,46.7956,45.6842,45.7992,5002651.0
2022-02-23 13:00:00,47.8,47.82,46.77,46.85,7648963.0,45.7992,45.8183,44.8123,44.8889,7648963.0
2022-02-23 13:30:00,46.86,47.39,46.62,46.96,6716200.0,44.8985,45.4063,44.6686,44.9943,6716200.0
2022-02-23 14:00:00,46.95,47.2,46.18,46.27,7098756.0,44.9848,45.2243,44.247,44.3332,7098756.0
2022-02-23 14:30:00,46.28,46.42,45.74,45.97,8639517.0,44.3428,44.4769,43.8254,44.0458,8639517.0
2022-02-23 15:00:00,45.96,46.05,45.28,45.86,10713921.0,44.0362,44.1224,43.3847,43.9404,10713921.0
2022-02-23 15:30:00,45.86,46.0,44.97,45.09,16021109.0,43.9404,44.0745,43.0876,43.2026,16021109.0
2022-02-24 09:30:00,40.77,43.67,40.61,43.45,25427390.0,39.0634,41.8421,38.9101,41.6313,25427390.0
2022-02-24 10:00:00,43.44,44.87,42.5,43.7,18425901.0,41.6217,42.9918,40.721,41.8708,18425901.0
2022-02-24 10:30:00,43.7,44.99,43.11,44.56,13397042.0,41.8708,43.1068,41.3055,42.6948,13397042.0
2022-02-24 11:00:00,44.56,45.65,44.21,44.97,12275152.0,42.6948,43.7392,42.3594,43.0876,12275152.0
2022-02-24 11:30:00,44.97,45.53,44.33,45.45,9731608.0,43.0876,43.6242,42.4744,43.5475,9731608.0
2022-02-24 12:00:00,45.44,45.57,44.06,44.52,10274127.0,43.538,43.6625,42.2157,42.6565,10274127.0
2022-02-24 12:30:00,44.51,45.3,44.17,44.57,8552447.0,42.6469,43.4038,42.3211,42.7044,8552447.0
2022-02-24 13:00:00,44.56,45.48,44.41,44.82,7022918.0,42.6948,43.5763,42.5511,42.9439,7022918.0
2022-02-24 13:30:00,44.83,47.03,44.8,46.04,15691893.0,42.9535,45.0614,42.9248,44.1128,15691893.0
2022-02-24 14:00:00,46.03,46.79,45.6,46.68,11962522.0,44.1033,44.8315,43.6913,44.7261,11962522.0
2022-02-24 14:30:00,46.67,48.04,46.67,47.76,13206569.0,44.7165,46.0291,44.7165,45.7609,13206569.0
2022-02-24 15:00:00,47.75,48.63,47.57,48.15,9549396.0,45.7513,46.5944,45.5788,46.1345,9549396.0
2022-02-24 15:30:00,48.14,49.85,48.12,49.65,14683923.0,46.1249,47.7634,46.1058,47.5717,14683923.0
2022-02-25 09:30:00,49.98,50.19,48.55,48.65,16425678.0,47.8879,48.0891,46.5178,46.6136,16425678.0
2022-02-25 10:00:00,48.64,50.1,48.25,49.96,11619171.0,46.604,48.0029,46.2303,47.8688,11619171.0
2022-02-25 10:30:00,49.95,51.0,49.4,50.67,9717686.0,47.8592,48.8652,47.3322,48.549,9717686.0
2022-02-25 11:00:00,50.66,51.59,50.27,51.34,8587976.0,48.5395,49.4305,48.1658,49.191,8587976.0
2022-02-25 11:30:00,51.35,51.79,50.94,51.78,6449092.0,49.2006,49.6222,48.8077,49.6126,6449092.0
2022-02-25 12:00:00,51.78,51.92,51.14,51.58,5834770.0,49.6126,49.7467,48.9994,49.421,5834770.0
2022-02-25 12:30:00,51.59,51.85,50.61,50.89,5601463.0,49.4305,49.6797,48.4916,48.7598,5601463.0
2022-02-25 13:00:00,50.88,51.24,50.43,51.14,6136599.0,48.7503,49.0952,48.3191,48.9994,6136599.0
2022-02-25 13:30:00,51.15,51.63,50.88,51.21,5617384.0,49.009,49.4689,48.7503,49.0664,5617384.0
2022-02-25 14:00:00,51.22,51.58,50.73,51.43,5494495.0,49.076,49.421,48.6065,49.2772,5494495.0
2022-02-25 14:30:00,51.43,51.69,50.69,51.2,5763459.0,49.2772,49.5263,48.5682,49.0569,5763459.0
2022-02-25 15:00:00,51.19,51.85,50.81,51.47,7259718.0,49.0473,49.6797,48.6832,49.3156,7259718.0
2022-02-25 15:30:00,51.47,52.01,51.27,51.96,9373456.0,49.3156,49.833,49.1239,49.785,9373456.0
2022-02-28 09:30:00,50.46,51.59,50.28,51.57,14260133.0,48.3478,49.4305,48.1754,49.4114,14260133.0
2022-02-28 10:00:00,51.57,51.7,50.34,51.01,8765153.0,49.4114,49.5359,48.2329,48.8748,8765153.0
2022-02-28 10:30:00,51.01,52.56,50.98,52.35,8928537.0,48.8748,50.3599,48.8461,50.1587,8928537.0
2022-02-28 11:00:00,52.35,53.01,52.05,52.89,7338653.0,50.1587,50.7911,49.8713,50.6761,7338653.0
2022-02-28 11:30:00,52.88,53.19,52.44,52.8,6964760.0,50.6665,50.9636,50.245,50.5899,6964760.0
2022-02-28 12:00:00,52.8,52.95,51.39,51.61,7585715.0,50.5899,50.7336,49.2389,49.4497,7585715.0
2022-02-28 12:30:00,51.61,51.74,50.72,51.17,6453541.0,49.4497,49.5743,48.597,49.0281,6453541.0
2022-02-28 13:00:00,51.16,51.97,50.83,51.28,6960239.0,49.0185,49.7946,48.7023,49.1335,6960239.0
2022-02-28 13:30:00,51.28,51.8,51.0,51.5,6307514.0,49.1335,49.6317,48.8652,49.3443,6307514.0
2022-02-28 14:00:00,51.49,51.49,49.92,50.16,7904391.0,49.3347,49.3347,47.8304,48.0604,7904391.0
2022-02-28 14:30:00,50.17,50.99,49.94,50.84,6493493.0,48.07,48.8556,47.8496,48.7119,6493493.0
2022-02-28 15:00:00,50.84,51.4,50.24,51.14,6057621.0,48.7119,49.2485,48.137,48.9994,6057621.0
2022-02-28 15:30:00,51.14,52.6,50.28,52.52,12949767.0,48.9994,50.3983,48.1754,50.3216,12949767.0
2022-03-01 09:30:00,51.92,52.75,51.64,52.21,13367653.0,49.7467,50.542,49.4784,50.0246,13367653.0
2022-03-01 10:00:00,52.22,52.97,51.58,52.64,13952790.0,50.0342,50.7528,49.421,50.4366,13952790.0
2022-03-01 10:30:00,52.65,52.94,51.41,51.62,9962198.0,50.4462,50.724,49.2581,49.4593,9962198.0
2022-03-01 11:00:00,51.63,52.28,51.42,51.54,7888932.0,49.4689,50.0917,49.2676,49.3826,7888932.0
2022-03-01 11:30:00,51.56,51.58,50.15,50.35,8373581.0,49.4018,49.421,48.0508,48.2424,8373581.0
2022-03-01 12:00:00,50.34,50.75,49.94,50.59,7246251.0,48.2329,48.6257,47.8496,48.4724,7246251.0
2022-03-01 12:30:00,50.59,51.11,50.35,50.96,4540778.0,48.4724,48.9706,48.2424,48.8269,4540778.0
2022-03-01 13:00:00,50.95,51.26,49.64,49.68,5821743.0,48.8173,49.1143,47.5622,47.6005,5821743.0
2022-03-01 13:30:00,49.68,50.24,49.65,50.07,5305959.0,47.6005,48.137,47.5717,47.9742,5305959.0
2022-03-01 14:00:00,50.07,50.49,49.56,50.37,6500426.0,47.9742,48.3766,47.4855,48.2616,6500426.0
2022-03-01 14:30:00,50.36,50.7,49.82,49.95,5528523.0,48.252,48.5778,47.7346,47.8592,5528523.0
2022-03-01 15:00:00,49.96,51.05,49.72,49.74,7387078.0,47.8688,48.9131,47.6388,47.658,7387078.0
2022-03-01 15:30:00,49.74,50.11,48.85,49.99,12724929.0,47.658,48.0125,46.8052,47.8975,12724929.0
2022-03-02 09:30:00,50.67,51.35,50.06,50.75,14358259.0,48.549,49.2006,47.9646,48.6257,14358259.0
2022-03-02 10:00:00,50.75,51.1,49.42,50.89,13415919.0,48.6257,48.961,47.3514,48.7598,13415919.0
2022-03-02 10:30:00,50.9,51.29,50.09,50.46,13693560.0,48.7694,49.1431,47.9933,48.3478,13693560.0
2022-03-02 11:00:00,50.46,52.06,50.09,51.72,11706727.0,48.3478,49.8809,47.9933,49.5551,11706727.0
2022-03-02 11:30:00,51.73,52.33,51.46,51.7,7896290.0,49.5647,50.1396,49.306,49.5359,7896290.0
2022-03-02 12:00:00,51.7,52.21,51.55,51.88,5126678.0,49.5359,50.0246,49.3922,49.7084,5126678.0
2022-03-02 12:30:00,51.9,52.16,51.73,51.99,3800558.0,49.7276,49.9767,49.5647,49.8138,3800558.0
2022-03-02 13:00:00,52.0,52.73,51.99,52.49,5331401.0,49.8234,50.5228,49.8138,50.2929,5331401.0
2022-03-02 13:30:00,52.5,52.77,52.19,52.44,3813758.0,50.3024,50.5611,50.0054,50.245,3813758.0
2022-03-02 14:00:00,52.45,52.96,52.28,52.46,4481940.0,50.2545,50.7432,50.0917,50.2641,4481940.0
2022-03-02 14:30:00,52.46,52.9,52.29,52.5,3400799.0,50.2641,50.6857,50.1012,50.3024,3400799.0
2022-03-02 15:00:00,52.49,52.96,52.45,52.76,4502564.0,50.2929,50.7432,50.2545,50.5516,4502564.0
2022-03-02 15:30:00,52.75,53.02,52.43,52.47,6908096.0,50.542,50.8007,50.2354,50.2737,6908096.0
2022-03-03 09:30:00,53.73,53.78,52.45,52.76,11617556.0,51.481,51.5289,50.2545,50.5516,11617556.0
2022-03-03 10:00:00,52.76,53.04,51.25,51.47,10251159.0,50.5516,50.8198,49.1048,49.3156,10251159.0
2022-03-03 10:30:00,51.48,51.67,50.41,50.43,7994407.0,49.3251,49.5072,48.2999,48.3191,7994407.0
2022-03-03 11:00:00,50.43,51.17,50.2,50.98,7943802.0,48.3191,49.0281,48.0987,48.8461,7943802.0
2022-03-03 11:30:00,50.99,51.37,50.6,51.13,7176090.0,48.8556,49.2197,48.482,48.9898,7176090.0
2022-03-03 12:00:00,51.13,51.45,50.41,50.48,5588471.0,48.9898,49.2964,48.2999,48.367,5588471.0
2022-03-03 12:30:00,50.48,52.23,50.38,51.43,11062514.0,48.367,50.0437,48.2712,49.2772,11062514.0
2022-03-03 13:00:00,51.42,52.02,51.26,51.85,5569012.0,49.2676,49.8425,49.1143,49.6797,5569012.0
2022-03-03 13:30:00,51.84,51.85,51.05,51.29,3900205.0,49.6701,49.6797,48.9131,49.1431,3900205.0
2022-03-03 14:00:00,51.27,51.76,50.97,51.5,4162000.0,49.1239,49.5934,48.8365,49.3443,4162000.0
2022-03-03 14:30:00,51.49,51.5,50.3,50.48,4219560.0,49.3347,49.3443,48.1945,48.367,4219560.0
2022-03-03 15:00:00,50.47,50.47,49.84,50.35,6800486.0,48.3574,48.3574,47.7538,48.2424,6800486.0
2022-03-03 15:30:00,50.34,50.34,49.37,50.23,11101943.0,48.2329,48.2329,47.3035,48.1275,11101943.0
2022-03-04 09:30:00,49.17,49.8,48.07,49.03,14967116.0,47.1118,47.7155,46.0579,46.9777,14967116.0
2022-03-04 10:00:00,49.02,49.32,47.7,48.01,10993817.0,46.9681,47.2556,45.7034,46.0004,10993817.0
2022-03-04 10:30:00,48.02,48.48,47.45,47.5,8162674.0,46.01,46.4507,45.4638,45.5117,8162674.0
2022-03-04 11:00:00,47.51,47.67,47.0,47.5,7963997.0,45.5213,45.6746,45.0327,45.5117,7963997.0
2022-03-04 11:30:00,47.49,47.96,47.09,47.57,6475044.0,45.5022,45.9525,45.1189,45.5788,6475044.0
2022-03-04 12:00:00,47.58,48.66,47.32,48.44,8179460.0,45.5884,46.6232,45.3393,46.4124,8179460.0
2022-03-04 12:30:00,48.44,48.64,47.88,48.43,5182541.0,46.4124,46.604,45.8758,46.4028,5182541.0
2022-03-04 13:00:00,48.43,49.14,48.38,48.42,6295344.0,46.4028,47.0831,46.3549,46.3932,6295344.0
2022-03-04 13:30:00,48.41,48.93,47.73,47.79,5062018.0,46.3836,46.8819,45.7321,45.7896,5062018.0
2022-03-04 14:00:00,47.79,48.21,47.34,47.85,6514688.0,45.7896,46.192,45.3584,45.8471,6514688.0
2022-03-04 14:30:00,47.85,48.11,47.08,47.14,4718733.0,45.8471,46.0962,45.1093,45.1668,4718733.0
2022-03-04 15:00:00,47.14,47.89,47.12,47.59,6188017.0,45.1668,45.8854,45.1476,45.598,6188017.0
2022-03-04 15:30:00,47.58,48.25,47.11,48.07,10461369.0,45.5884,46.2303,45.1381,46.0579,10461369.0
2022-03-07 09:30:00,48.04,48.55,46.38,46.39,16272667.0,46.0291,46.5178,44.4386,44.4482,16272667.0
2022-03-07 10:00:00,46.39,46.59,45.36,45.38,10608405.0,44.4482,44.6398,43.4613,43.4805,10608405.0
2022-03-07 10:30:00,45.38,45.77,45.01,45.23,9350032.0,43.4805,43.8541,43.126,43.3368,9350032.0
2022-03-07 11:00:00,45.23,46.07,45.13,45.77,9281187.0,43.3368,44.1416,43.2409,43.8541,9281187.0
2022-03-07 11:30:00,45.77,45.97,45.11,45.18,7089828.0,43.8541,44.0458,43.2218,43.2888,7089828.0
2022-03-07 12:00:00,45.17,45.35,44.63,44.84,7256224.0,43.2793,43.4517,42.7619,42.9631,7256224.0
2022-03-07 12:30:00,44.84,45.5,44.53,44.79,6717715.0,42.9631,43.5955,42.6661,42.9152,6717715.0
2022-03-07 13:00:00,44.78,45.23,44.22,44.34,6567580.0,42.9056,43.3368,42.369,42.484,6567580.0
2022-03-07 13:30:00,44.34,44.88,44.18,44.33,5288034.0,42.484,43.0014,42.3307,42.4744,5288034.0
2022-03-07 14:00:00,44.34,44.81,44.01,44.39,6605511.0,42.484,42.9343,42.1678,42.5319,6605511.0
2022-03-07 14:30:00,44.39,44.46,43.62,43.74,5329787.0,42.5319,42.599,41.7941,41.9091,5329787.0
2022-03-07 15:00:00,43.74,43.88,43.16,43.69,8129605.0,41.9091,42.0433,41.3534,41.8612,8129605.0
2022-03-07 15:30:00,43.67,43.67,42.63,42.71,9646307.0,41.8421,41.8421,40.8456,40.9222,9646307.0
2022-03-08 09:30:00,42.39,43.21,41.77,42.04,18177536.0,40.6156,41.4013,40.0216,40.2803,18177536.0
2022-03-08 10:00:00,42.04,42.36,40.93,41.37,13788052.0,40.2803,40.5869,39.2167,39.6383,13788052.0
2022-03-08 10:30:00,41.36,42.74,40.81,42.63,12125249.0,39.6287,40.951,39.1018,40.8456,12125249.0
2022-03-08 11:00:00,42.63,42.92,41.31,41.52,9792634.0,40.8456,41.1234,39.5808,39.782,9792634.0
2022-03-08 11:30:00,41.51,42.13,40.77,41.76,9690067.0,39.7725,40.3665,39.0634,40.012,9690067.0
2022-03-08 12:00:00,41.77,44.93,41.66,44.55,19530149.0,40.0216,43.0493,39.9162,42.6852,19530149.0
2022-03-08 12:30:00,44.54,45.56,44.15,45.29,13424545.0,42.6756,43.6529,42.302,43.3942,13424545.0
2022-03-08 13:00:00,45.31,46.0,44.52,44.65,11287968.0,43.4134,44.0745,42.6565,42.781,11287968.0
2022-03-08 13:30:00,44.66,44.66,43.0,43.03,10898697.0,42.7906,42.7906,41.2001,41.2288,10898697.0
2022-03-08 14:00:00,43.03,43.75,42.41,43.64,10753136.0,41.2288,41.9187,40.6348,41.8133,10753136.0
2022-03-08 14:30:00,43.61,44.2,43.09,43.66,8060931.0,41.7846,42.3499,41.2863,41.8325,8060931.0
2022-03-08 15:00:00,43.67,44.52,42.91,42.97,8201453.0,41.8421,42.6565,41.1139,41.1714,8201453.0
2022-03-08 15:30:00,42.98,43.08,42.05,42.11,12264631.0,41.1809,41.2767,40.2899,40.3473,12264631.0
2022-03-09 09:30:00,45.4,45.55,44.35,45.05,18006249.0,43.4996,43.6434,42.4936,43.1643,18006249.0
2022-03-09 10:00:00,45.05,45.8,44.9,45.63,11960464.0,43.1643,43.8829,43.0206,43.72,11960464.0
2022-03-09 10:30:00,45.63,46.13,45.41,45.98,8740096.0,43.72,44.1991,43.5092,44.0554,8740096.0
2022-03-09 11:00:00,45.97,46.05,45.16,45.32,7047738.0,44.0458,44.1224,43.2697,43.423,7047738.0
2022-03-09 11:30:00,45.31,46.0,45.27,45.97,5583317.0,43.4134,44.0745,43.3751,44.0458,5583317.0
2022-03-09 12:00:00,45.98,46.18,45.67,46.04,5612761.0,44.0554,44.247,43.7583,44.1128,5612761.0
2022-03-09 12:30:00,46.04,46.77,46.04,46.51,5652070.0,44.1128,44.8123,44.1128,44.5632,5652070.0
2022-03-09 13:00:00,46.52,46.66,46.06,46.63,4846841.0,44.5728,44.7069,44.132,44.6782,4846841.0
2022-03-09 13:30:00,46.64,46.66,45.91,46.2,5069414.0,44.6877,44.7069,43.9883,44.2661,5069414.0
2022-03-09 14:00:00,46.2,46.64,46.14,46.43,4291944.0,44.2661,44.6877,44.2087,44.4865,4291944.0
2022-03-09 14:30:00,46.43,46.74,46.4,46.5,4140103.0,44.4865,44.7835,44.4578,44.5536,4140103.0
2022-03-09 15:00:00,46.51,47.08,46.46,46.97,5071673.0,44.5632,45.1093,44.5153,45.0039,5071673.0
2022-03-09 15:30:00,46.98,47.2,46.31,46.67,8844647.0,45.0135,45.2243,44.3715,44.7165,8844647.0
2022-03-10 09:30:00,44.91,45.21,44.12,45.05,16376941.0,43.0301,43.3176,42.2732,43.1643,16376941.0
2022-03-10 10:00:00,45.04,45.38,44.27,44.42,12861613.0,43.1547,43.4805,42.4169,42.5607,12861613.0
2022-03-10 10:30:00,44.42,44.57,43.56,43.69,8548454.0,42.5607,42.7044,41.7367,41.8612,8548454.0
2022-03-10 11:00:00,43.68,43.71,43.19,43.35,6770446.0,41.8516,41.8804,41.3821,41.5354,6770446.0
2022-03-10 11:30:00,43.34,43.92,43.24,43.88,5339538.0,41.5259,42.0816,41.43,42.0433,5339538.0
2022-03-10 12:00:00,43.87,44.34,43.63,44.14,5316739.0,42.0337,42.484,41.8037,42.2924,5316739.0
2022-03-10 12:30:00,44.15,44.15,43.48,43.55,3767194.0,42.302,42.302,41.66,41.7271,3767194.0
2022-03-10 13:00:00,43.54,44.06,43.44,43.97,3934940.0,41.7175,42.2157,41.6217,42.1295,3934940.0
2022-03-10 13:30:00,43.97,44.68,43.87,44.52,5920273.0,42.1295,42.8098,42.0337,42.6565,5920273.0
2022-03-10 14:00:00,44.52,45.46,44.43,45.15,8401485.0,42.6565,43.5571,42.5702,43.2601,8401485.0
2022-03-10 14:30:00,45.15,45.62,44.93,45.44,5808463.0,43.2601,43.7104,43.0493,43.538,5808463.0
2022-03-10 15:00:00,45.46,45.52,44.77,45.09,6118468.0,43.5571,43.6146,42.896,43.2026,6118468.0
2022-03-10 15:30:00,45.09,45.57,44.76,45.16,8216207.0,43.2026,43.6625,42.8864,43.2697,8216207.0
2022-03-11 09:30:00,46.34,46.47,44.96,45.18,12527880.0,44.4003,44.5248,43.0781,43.2888,12527880.0
2022-03-11 10:00:00,45.18,45.18,44.34,44.61,8882816.0,43.2888,43.2888,42.484,42.7427,8882816.0
2022-03-11 10:30:00,44.61,45.06,44.32,44.98,7396616.0,42.7427,43.1739,42.4648,43.0972,7396616.0
2022-03-11 11:00:00,44.98,45.01,43.96,44.01,7342391.0,43.0972,43.126,42.1199,42.1678,7342391.0
2022-03-11 11:30:00,44.0,44.03,43.39,43.86,6651182.0,42.1582,42.187,41.5738,42.0241,6651182.0
2022-03-11 12:00:00,43.86,44.09,43.45,43.47,5070357.0,42.0241,42.2445,41.6313,41.6504,5070357.0
2022-03-11 12:30:00,43.47,43.84,43.29,43.75,4163587.0,41.6504,42.0049,41.478,41.9187,4163587.0
2022-03-11 13:00:00,43.74,44.3,43.62,44.19,4710783.0,41.9091,42.4457,41.7941,42.3403,4710783.0
2022-03-11 13:30:00,44.19,44.43,43.62,43.63,5411794.0,42.3403,42.5702,41.7941,41.8037,5411794.0
2022-03-11 14:00:00,43.63,44.15,43.51,44.1,4403423.0,41.8037,42.302,41.6887,42.2541,4403423.0
2022-03-11 14:30:00,44.11,44.13,43.33,43.5,4390403.0,42.2636,42.2828,41.5163,41.6792,4390403.0
2022-03-11 15:00:00,43.49,43.6,42.96,42.97,4901217.0,41.6696,41.775,41.1618,41.1714,4901217.0
2022-03-11 15:30:00,42.96,43.03,42.09,42.26,10179915.0,41.1618,41.2288,40.3282,40.4911,10179915.0
2022-03-14 09:30:00,41.79,42.65,41.36,42.02,14223319.0,40.0407,40.8647,39.6287,40.2611,14223319.0
2022-03-14 10:00:00,42.01,43.13,41.65,42.63,10097009.0,40.2515,41.3247,39.9066,40.8456,10097009.0
2022-03-14 10:30:00,42.64,43.05,42.17,42.91,8507501.0,40.8552,41.248,40.4048,41.1139,8507501.0
2022-03-14 11:00:00,42.92,42.99,41.78,41.86,6224531.0,41.1234,41.1905,40.0312,40.1078,6224531.0
2022-03-14 11:30:00,41.87,41.93,41.06,41.21,6970097.0,40.1174,40.1749,39.3413,39.485,6970097.0
2022-03-14 12:00:00,41.2,41.2,40.63,40.95,7812092.0,39.4754,39.4754,38.9293,39.2359,7812092.0
2022-03-14 12:30:00,40.95,41.06,40.13,40.15,7359983.0,39.2359,39.3413,38.4502,38.4694,7359983.0
2022-03-14 13:00:00,40.15,40.19,39.86,39.91,6724539.0,38.4694,38.5077,38.1915,38.2394,6724539.0
2022-03-14 13:30:00,39.91,40.43,39.63,40.07,7661965.0,38.2394,38.7377,37.9712,38.3927,7661965.0
2022-03-14 14:00:00,40.05,40.29,39.68,39.76,5690268.0,38.3736,38.6035,38.0191,38.0957,5690268.0
2022-03-14 14:30:00,39.76,40.3,39.69,40.17,5747083.0,38.0957,38.6131,38.0286,38.4886,5747083.0
2022-03-14 15:00:00,40.18,40.55,40.0,40.11,7770223.0,38.4981,38.8526,38.3257,38.4311,7770223.0
2022-03-14 15:30:00,40.11,40.29,39.56,39.86,14020635.0,38.4311,38.6035,37.9041,38.1915,14020635.0
2022-03-15 09:30:00,40.87,41.35,40.23,41.09,12915316.0,39.1593,39.6192,38.546,39.37,12915316.0
2022-03-15 10:00:00,41.1,41.84,40.9,41.83,9902819.0,39.3796,40.0887,39.188,40.0791,9902819.0
2022-03-15 10:30:00,41.83,42.37,41.79,42.09,8373918.0,40.0791,40.5965,40.0407,40.3282,8373918.0
2022-03-15 11:00:00,42.09,42.71,42.03,42.69,7705497.0,40.3282,40.9222,40.2707,40.9031,7705497.0
2022-03-15 11:30:00,42.69,43.14,42.11,42.37,8286722.0,40.9031,41.3342,40.3473,40.5965,8286722.0
2022-03-15 12:00:00,42.36,42.95,42.02,42.86,6937783.0,40.5869,41.1522,40.2611,41.066,6937783.0
2022-03-15 12:30:00,42.86,42.95,42.2,42.6,4558040.0,41.066,41.1522,40.4336,40.8168,4558040.0
2022-03-15 13:00:00,42.6,42.78,42.08,42.09,4861113.0,40.8168,40.9893,40.3186,40.3282,4861113.0
2022-03-15 13:30:00,42.09,42.58,41.99,42.48,4118766.0,40.3282,40.7977,40.2324,40.7019,4118766.0
2022-03-15 14:00:00,42.48,42.55,41.8,42.13,4907951.0,40.7019,40.7689,40.0503,40.3665,4907951.0
2022-03-15 14:30:00,42.14,42.92,41.97,42.88,5754520.0,40.3761,41.1234,40.2132,41.0851,5754520.0
2022-03-15 15:00:00,42.87,43.52,42.78,43.42,6939920.0,41.0755,41.6983,40.9893,41.6025,6939920.0
2022-03-15 15:30:00,43.42,43.89,43.36,43.61,9379795.0,41.6025,42.0528,41.545,41.7846,9379795.0
2022-03-16 09:30:00,45.16,46.43,45.13,46.18,14156872.0,43.2697,44.4865,43.2409,44.247,14156872.0
2022-03-16 10:00:00,46.18,47.3,45.87,47.16,13628638.0,44.247,45.3201,43.95,45.186,13628638.0
2022-03-16 10:30:00,47.16,47.58,46.85,47.26,11347474.0,45.186,45.5884,44.8889,45.2818,11347474.0
2022-03-16 11:00:00,47.26,47.37,46.92,47.14,6099523.0,45.2818,45.3872,44.956,45.1668,6099523.0
2022-03-16 11:30:00,47.15,47.29,46.85,47.09,4292703.0,45.1764,45.3105,44.8889,45.1189,4292703.0
2022-03-16 12:00:00,47.1,47.24,46.77,46.89,3213601.0,45.1285,45.2626,44.8123,44.9273,3213601.0
2022-03-16 12:30:00,46.89,46.93,46.08,46.23,5340765.0,44.9273,44.9656,44.1512,44.2949,5340765.0
2022-03-16 13:00:00,46.24,46.39,45.61,45.88,5721503.0,44.3045,44.4482,43.7008,43.9595,5721503.0
2022-03-16 13:30:00,45.88,46.51,45.88,46.45,5095827.0,43.9595,44.5632,43.9595,44.5057,5095827.0
2022-03-16 14:00:00,46.35,46.43,44.23,44.35,22323700.0,44.4099,44.4865,42.3786,42.4936,22323700.0
2022-03-16 14:30:00,44.34,46.8,43.69,46.32,26893291.0,42.484,44.841,41.8612,44.3811,26893291.0
2022-03-16 15:00:00,46.32,47.49,46.0,47.43,14515358.0,44.3811,45.5022,44.0745,45.4447,14515358.0
2022-03-16 15:30:00,47.42,48.48,47.0,48.47,13970547.0,45.4351,46.4507,45.0327,46.4411,13970547.0
2022-03-17 09:30:00,47.58,48.75,47.03,48.73,13059735.0,45.5884,46.7094,45.0614,46.6902,13059735.0
2022-03-17 10:00:00,48.73,49.07,48.15,48.41,9524957.0,46.6902,47.016,46.1345,46.3836,9524957.0
2022-03-17 10:30:00,48.41,48.47,47.34,47.66,6767960.0,46.3836,46.4411,45.3584,45.665,6767960.0
2022-03-17 11:00:00,47.65,48.24,47.29,48.05,6002325.0,45.6555,46.2208,45.3105,46.0387,6002325.0
2022-03-17 11:30:00,48.05,48.45,47.65,48.12,5895833.0,46.0387,46.422,45.6555,46.1058,5895833.0
2022-03-17 12:00:00,48.13,48.65,47.93,48.59,5249867.0,46.1154,46.6136,45.9237,46.5561,5249867.0
2022-03-17 12:30:00,48.59,48.85,48.41,48.75,4099990.0,46.5561,46.8052,46.3836,46.7094,4099990.0
2022-03-17 13:00:00,48.75,49.33,48.33,49.28,5127708.0,46.7094,47.2651,46.307,47.2172,5127708.0
2022-03-17 13:30:00,49.29,49.88,49.2,49.65,6164559.0,47.2268,47.7921,47.1406,47.5717,6164559.0
2022-03-17 14:00:00,49.66,49.78,49.06,49.09,4973570.0,47.5813,47.6963,47.0064,47.0352,4973570.0
2022-03-17 14:30:00,49.1,49.62,49.1,49.56,4510494.0,47.0448,47.543,47.0448,47.4855,4510494.0
2022-03-17 15:00:00,49.55,49.75,49.0,49.48,5412999.0,47.4759,47.6676,46.9489,47.4089,5412999.0
2022-03-17 15:30:00,49.48,50.18,49.35,50.17,9427480.0,47.4089,48.0796,47.2843,48.07,9427480.0
2022-03-18 09:30:00,49.46,50.55,48.93,50.54,10468228.0,47.3897,48.4341,46.8819,48.4245,10468228.0
2022-03-18 10:00:00,50.55,51.53,50.45,51.15,11169398.0,48.4341,49.373,48.3383,49.009,11169398.0
2022-03-18 10:30:00,51.15,51.33,50.38,51.13,8296539.0,49.009,49.1814,48.2712,48.9898,8296539.0
2022-03-18 11:00:00,51.13,51.72,51.05,51.35,7348163.0,48.9898,49.5551,48.9131,49.2006,7348163.0
2022-03-18 11:30:00,51.35,51.86,51.17,51.48,6871725.0,49.2006,49.6892,49.0281,49.3251,6871725.0
2022-03-18 12:00:00,51.49,51.86,51.31,51.84,3794843.0,49.3347,49.6892,49.1623,49.6701,3794843.0
2022-03-18 12:30:00,51.83,52.23,51.76,52.09,5964794.0,49.6605,50.0437,49.5934,49.9096,5964794.0
2022-03-18 13:00:00,52.08,52.29,51.92,52.26,3705788.0,49.9,50.1012,49.7467,50.0725,3705788.0
2022-03-18 13:30:00,52.25,52.37,52.06,52.19,4137623.0,50.0629,50.1779,49.8809,50.0054,4137623.0
2022-03-18 14:00:00,52.19,52.33,51.94,52.23,4019307.0,50.0054,50.1396,49.7659,50.0437,4019307.0
2022-03-18 14:30:00,52.23,52.5,52.03,52.48,4121295.0,50.0437,50.3024,49.8521,50.2833,4121295.0
2022-03-18 15:00:00,52.47,53.15,52.35,53.06,6469461.0,50.2737,50.9252,50.1587,50.839,6469461.0
2022-03-18 15:30:00,53.07,53.41,52.84,53.26,13736773.0,50.8486,51.1744,50.6282,51.0306,13736773.0
2022-03-21 09:30:00,52.86,53.93,51.97,52.1,13792713.0,50.6474,51.6726,49.7946,49.9192,13792713.0
2022-03-21 10:00:00,52.09,52.28,51.26,51.31,7577955.0,49.9096,50.0917,49.1143,49.1623,7577955.0
2022-03-21 10:30:00,51.3,52.71,51.28,52.55,8672357.0,49.1527,50.5037,49.1335,50.3503,8672357.0
2022-03-21 11:00:00,52.57,53.65,52.32,53.53,8052887.0,50.3695,51.4043,50.13,51.2893,8052887.0
2022-03-21 11:30:00,53.53,53.78,53.07,53.63,6803697.0,51.2893,51.5289,50.8486,51.3851,6803697.0
2022-03-21 12:00:00,53.63,53.71,52.9,53.24,4602965.0,51.3851,51.4618,50.6857,51.0115,4602965.0
2022-03-21 12:30:00,53.25,53.26,51.46,51.53,10847212.0,51.021,51.0306,49.306,49.373,10847212.0
2022-03-21 13:00:00,51.55,51.73,50.77,51.12,8035615.0,49.3922,49.5647,48.6449,48.9802,8035615.0
2022-03-21 13:30:00,51.11,51.68,51.05,51.66,6001454.0,48.9706,49.5168,48.9131,49.4976,6001454.0
2022-03-21 14:00:00,51.64,52.45,51.27,52.35,5829775.0,49.4784,50.2545,49.1239,50.1587,5829775.0
2022-03-21 14:30:00,52.34,52.53,51.49,51.53,5393504.0,50.1491,50.3312,49.3347,49.373,5393504.0
2022-03-21 15:00:00,51.5,52.3,51.43,52.26,5098311.0,49.3443,50.1108,49.2772,50.0725,5098311.0
2022-03-21 15:30:00,52.27,52.87,51.64,52.85,8737112.0,50.0821,50.657,49.4784,50.6378,8737112.0
2022-03-22 09:30:00,53.07,54.14,52.87,53.9,13853364.0,50.8486,51.8738,50.657,51.6438,13853364.0
2022-03-22 10:00:00,53.92,55.26,53.92,55.21,11209808.0,51.663,52.9469,51.663,52.899,11209808.0
2022-03-22 10:30:00,55.2,55.75,55.2,55.5,8231798.0,52.8894,53.4164,52.8894,53.1769,8231798.0
2022-03-22 11:00:00,55.5,56.28,55.28,56.16,7713454.0,53.1769,53.9242,52.9661,53.8092,7713454.0
2022-03-22 11:30:00,56.15,56.16,55.61,55.62,4948733.0,53.7997,53.8092,53.2823,53.2918,4948733.0
2022-03-22 12:00:00,55.62,55.82,55.05,55.23,5436053.0,53.2918,53.4835,52.7457,52.9182,5436053.0
2022-03-22 12:30:00,55.23,55.58,55.04,55.48,4550793.0,52.9182,53.2535,52.7361,53.1577,4550793.0
2022-03-22 13:00:00,55.48,55.72,55.15,55.42,4006109.0,53.1577,53.3877,52.8415,53.1002,4006109.0
2022-03-22 13:30:00,55.42,55.86,55.42,55.84,3362765.0,53.1002,53.5218,53.1002,53.5026,3362765.0
2022-03-22 14:00:00,55.86,56.0,55.25,55.55,3928893.0,53.5218,53.6559,52.9373,53.2248,3928893.0
2022-03-22 14:30:00,55.55,55.95,55.23,55.82,4101510.0,53.2248,53.608,52.9182,53.4835,4101510.0
2022-03-22 15:00:00,55.82,56.26,55.7,55.8,5186355.0,53.4835,53.9051,53.3685,53.4643,5186355.0
2022-03-22 15:30:00,55.8,56.34,55.65,55.95,7653956.0,53.4643,53.9817,53.3206,53.608,7653956.0
2022-03-23 09:30:00,54.56,54.69,53.64,54.09,14662298.0,52.2762,52.4008,51.3947,51.8259,14662298.0
2022-03-23 10:00:00,54.08,55.29,53.77,55.04,11329076.0,51.8163,52.9757,51.5193,52.7361,11329076.0
2022-03-23 10:30:00,55.05,55.42,54.5,55.2,8904573.0,52.7457,53.1002,52.2187,52.8894,8904573.0
2022-03-23 11:00:00,55.21,55.8,55.08,55.65,6057002.0,52.899,53.4643,52.7744,53.3206,6057002.0
2022-03-23 11:30:00,55.65,55.94,55.46,55.93,4565380.0,53.3206,53.5985,53.1385,53.5889,4565380.0
2022-03-23 12:00:00,55.93,56.27,55.12,55.62,6421060.0,53.5889,53.9146,52.8128,53.2918,6421060.0
2022-03-23 12:30:00,55.62,55.78,54.9,55.31,4245534.0,53.2918,53.4451,52.602,52.9948,4245534.0
2022-03-23 13:00:00,55.31,55.41,54.11,54.19,5712806.0,52.9948,53.0906,51.8451,51.9217,5712806.0
2022-03-23 13:30:00,54.18,54.62,54.08,54.54,5617206.0,51.9121,52.3337,51.8163,52.2571,5617206.0
2022-03-23 14:00:00,54.54,54.56,53.8,54.4,5171009.0,52.2571,52.2762,51.548,52.1229,5171009.0
2022-03-23 14:30:00,54.39,54.78,54.04,54.18,5477636.0,52.1133,52.487,51.778,51.9121,5477636.0
2022-03-23 15:00:00,54.18,54.48,53.76,54.19,5032659.0,51.9121,52.1996,51.5097,51.9217,5032659.0
2022-03-23 15:30:00,54.18,54.52,53.5,53.53,8469064.0,51.9121,52.2379,51.2606,51.2893,8469064.0
2022-03-24 09:30:00,54.43,54.73,53.83,53.95,12150430.0,52.1517,52.4391,51.5768,51.6917,12150430.0
2022-03-24 10:00:00,53.95,54.78,53.55,53.62,9165620.0,51.6917,52.487,51.3085,51.3756,9165620.0
2022-03-24 10:30:00,53.62,54.66,53.41,54.38,7904248.0,51.3756,52.372,51.1744,52.1037,7904248.0
2022-03-24 11:00:00,54.39,55.6,54.26,55.54,9053467.0,52.1133,53.2727,51.9888,53.2152,9053467.0
2022-03-24 11:30:00,55.54,55.95,55.47,55.63,5867629.0,53.2152,53.608,53.1481,53.3014,5867629.0
2022-03-24 12:00:00,55.63,55.7,55.16,55.29,4008006.0,53.3014,53.3685,52.8511,52.9757,4008006.0
2022-03-24 12:30:00,55.28,55.63,55.06,55.6,3146410.0,52.9661,53.3014,52.7553,53.2727,3146410.0
2022-03-24 13:00:00,55.6,55.98,55.39,55.76,3845256.0,53.2727,53.6368,53.0715,53.426,3845256.0
2022-03-24 13:30:00,55.77,55.95,55.55,55.86,2763703.0,53.4356,53.608,53.2248,53.5218,2763703.0
2022-03-24 14:00:00,55.86,56.21,55.58,55.86,4213699.0,53.5218,53.8571,53.2535,53.5218,4213699.0
2022-03-24 14:30:00,55.86,56.07,55.63,56.0,2711203.0,53.5218,53.723,53.3014,53.6559,2711203.0
2022-03-24 15:00:00,56.0,56.75,55.77,56.62,5112933.0,53.6559,54.3745,53.4356,54.25,5112933.0
2022-03-24 15:30:00,56.62,57.09,56.3,57.07,7390299.0,54.25,54.7003,53.9434,54.6812,7390299.0
2022-03-25 09:30:00,57.04,57.34,56.42,56.56,12240110.0,54.6524,54.9398,54.0584,54.1925,12240110.0
2022-03-25 10:00:00,56.56,57.2,56.26,56.83,7592015.0,54.1925,54.8057,53.9051,54.4512,7592015.0
2022-03-25 10:30:00,56.83,57.57,56.63,56.88,8196919.0,54.4512,55.1602,54.2596,54.4991,8196919.0
2022-03-25 11:00:00,56.88,56.99,54.85,55.14,9438045.0,54.4991,54.6045,52.5541,52.8319,9438045.0
2022-03-25 11:30:00,55.14,55.61,54.97,55.23,6514640.0,52.8319,53.2823,52.6691,52.9182,6514640.0
2022-03-25 12:00:00,55.22,55.88,54.98,55.79,5990380.0,52.9086,53.541,52.6786,53.4547,5990380.0
2022-03-25 12:30:00,55.78,55.96,55.31,55.68,5136744.0,53.4451,53.6176,52.9948,53.3493,5136744.0
2022-03-25 13:00:00,55.68,56.21,55.42,55.78,4961465.0,53.3493,53.8571,53.1002,53.4451,4961465.0
2022-03-25 13:30:00,55.78,56.52,55.75,56.51,4478688.0,53.4451,54.1542,53.4164,54.1446,4478688.0
2022-03-25 14:00:00,56.51,56.76,56.36,56.61,5893399.0,54.1446,54.3841,54.0009,54.2404,5893399.0
2022-03-25 14:30:00,56.62,56.87,56.51,56.76,4848749.0,54.25,54.4895,54.1446,54.3841,4848749.0
2022-03-25 15:00:00,56.76,56.83,55.64,55.67,6119830.0,54.3841,54.4512,53.311,53.3398,6119830.0
2022-03-25 15:30:00,55.67,56.99,55.46,56.95,8653256.0,53.3398,54.6045,53.1385,54.5662,8653256.0
2022-03-28 09:30:00,56.92,58.76,56.9,58.45,12524786.0,54.5374,56.3004,54.5183,56.0034,12524786.0
2022-03-28 10:00:00,58.47,58.5,57.23,57.78,8427748.0,56.0225,56.0513,54.8345,55.3614,8427748.0
2022-03-28 10:30:00,57.78,58.39,57.38,58.33,6647988.0,55.3614,55.9459,54.9782,55.8884,6647988.0
2022-03-28 11:00:00,58.32,58.45,57.47,57.8,7373437.0,55.8788,56.0034,55.0644,55.3806,7373437.0
2022-03-28 11:30:00,57.81,57.83,56.52,56.71,7405175.0,55.3902,55.4093,54.1542,54.3362,7405175.0
2022-03-28 12:00:00,56.72,57.13,56.33,56.67,5621075.0,54.3458,54.7386,53.9721,54.2979,5621075.0
2022-03-28 12:30:00,56.66,57.36,56.61,57.29,4728745.0,54.2883,54.959,54.2404,54.8919,4728745.0
2022-03-28 13:00:00,57.3,58.01,57.27,57.91,4310891.0,54.9015,55.5818,54.8728,55.486,4310891.0
2022-03-28 13:30:00,57.91,58.07,57.76,57.97,3736546.0,55.486,55.6393,55.3423,55.5435,3736546.0
2022-03-28 14:00:00,57.97,58.29,57.81,58.24,3349626.0,55.5435,55.8501,55.3902,55.8022,3349626.0
2022-03-28 14:30:00,58.23,59.07,58.1,59.06,5646558.0,55.7926,56.5974,55.668,56.5879,5646558.0
2022-03-28 15:00:00,59.07,59.21,58.82,59.15,3948495.0,56.5974,56.7316,56.3579,56.6741,3948495.0
2022-03-28 15:30:00,59.15,59.61,58.91,59.61,8401289.0,56.6741,57.1148,56.4441,57.1148,8401289.0
2022-03-29 09:30:00,61.5,62.39,61.0,61.53,15481496.0,58.9257,59.7785,58.4466,58.9545,15481496.0
2022-03-29 10:00:00,61.54,61.91,60.14,60.91,10673164.0,58.964,59.3186,57.6226,58.3604,10673164.0
2022-03-29 10:30:00,60.9,61.39,60.17,61.28,9011045.0,58.3508,58.8203,57.6514,58.7149,9011045.0
2022-03-29 11:00:00,61.29,61.57,60.77,61.44,5892314.0,58.7245,58.9928,58.2263,58.8682,5892314.0
2022-03-29 11:30:00,61.45,61.79,61.31,61.52,4236110.0,58.8778,59.2036,58.7437,58.9449,4236110.0
2022-03-29 12:00:00,61.52,61.61,61.08,61.22,4043222.0,58.9449,59.0311,58.5233,58.6574,4043222.0
2022-03-29 12:30:00,61.21,61.41,60.69,61.23,4525658.0,58.6479,58.8395,58.1496,58.667,4525658.0
2022-03-29 13:00:00,61.24,61.27,60.83,61.15,3274250.0,58.6766,58.7053,58.2838,58.5904,3274250.0
2022-03-29 13:30:00,61.15,62.01,61.03,61.98,6211437.0,58.5904,59.4144,58.4754,59.3856,6211437.0
2022-03-29 14:00:00,61.98,62.06,61.63,61.96,4005596.0,59.3856,59.4623,59.0503,59.3665,4005596.0
2022-03-29 14:30:00,61.95,62.48,61.86,62.38,5708260.0,59.3569,59.8647,59.2706,59.7689,5708260.0
2022-03-29 15:00:00,62.38,62.83,62.22,62.82,5958494.0,59.7689,60.2,59.6156,60.1905,5958494.0
2022-03-29 15:30:00,62.82,62.96,62.15,62.63,8771225.0,60.1905,60.3246,59.5485,60.0084,8771225.0
2022-03-30 09:30:00,61.68,62.23,61.39,61.96,11095087.0,59.0982,59.6252,58.8203,59.3665,11095087.0
2022-03-30 10:00:00,61.97,62.48,61.52,62.29,6937259.0,59.376,59.8647,58.9449,59.6827,6937259.0
2022-03-30 10:30:00,62.28,62.54,61.55,61.58,5667717.0,59.6731,59.9222,58.9736,59.0024,5667717.0
2022-03-30 11:00:00,61.58,61.65,60.83,61.1,7645030.0,59.0024,59.0694,58.2838,58.5425,7645030.0
2022-03-30 11:30:00,61.1,61.61,61.01,61.55,3766126.0,58.5425,59.0311,58.4562,58.9736,3766126.0
2022-03-30 12:00:00,61.55,61.8,61.25,61.6,3910879.0,58.9736,59.2132,58.6862,59.0215,3910879.0
2022-03-30 12:30:00,61.6,62.09,61.48,62.04,3762372.0,59.0215,59.491,58.9066,59.4431,3762372.0
2022-03-30 13:00:00,62.04,62.07,61.48,61.62,3820861.0,59.4431,59.4719,58.9066,59.0407,3820861.0
2022-03-30 13:30:00,61.59,61.78,61.17,61.23,3202411.0,59.012,59.194,58.6095,58.667,3202411.0
2022-03-30 14:00:00,61.23,61.55,60.81,60.95,3931117.0,58.667,58.9736,58.2646,58.3987,3931117.0
2022-03-30 14:30:00,60.94,61.29,60.59,60.65,4095378.0,58.3892,58.7245,58.0538,58.1113,4095378.0
2022-03-30 15:00:00,60.66,60.7,59.8,60.09,6727870.0,58.1209,58.1592,57.2969,57.5747,6727870.0
2022-03-30 15:30:00,60.09,60.63,59.89,60.63,9284005.0,57.5747,58.0921,57.3831,58.0921,9284005.0
2022-03-31 09:30:00,60.64,60.74,59.42,59.99,9638347.0,58.1017,58.1975,56.9328,57.4789,9638347.0
2022-03-31 10:00:00,59.99,60.25,59.28,59.88,7500363.0,57.4789,57.728,56.7986,57.3735,7500363.0
2022-03-31 10:30:00,59.89,60.83,59.84,60.59,6276620.0,57.3831,58.2838,57.3352,58.0538,6276620.0
2022-03-31 11:00:00,60.6,60.64,59.96,60.08,4778677.0,58.0634,58.1017,57.4502,57.5652,4778677.0
2022-03-31 11:30:00,60.07,60.56,59.98,60.23,3686515.0,57.5556,58.0251,57.4693,57.7089,3686515.0
2022-03-31 12:00:00,60.24,60.31,59.56,59.7,4937727.0,57.7185,57.7855,57.0669,57.2011,4937727.0
2022-03-31 12:30:00,59.7,59.82,59.39,59.45,3122707.0,57.2011,57.316,56.904,56.9615,3122707.0
2022-03-31 13:00:00,59.46,59.8,59.3,59.77,3897174.0,56.9711,57.2969,56.8178,57.2681,3897174.0
2022-03-31 13:30:00,59.78,60.04,59.53,59.69,3702593.0,57.2777,57.5268,57.0382,57.1915,3702593.0
2022-03-31 14:00:00,59.7,59.73,59.2,59.57,4141843.0,57.2011,57.2298,56.722,57.0765,4141843.0
2022-03-31 14:30:00,59.59,60.0,59.42,59.98,4028766.0,57.0957,57.4885,56.9328,57.4693,4028766.0
2022-03-31 15:00:00,59.99,60.44,59.35,59.52,5788935.0,57.4789,57.9101,56.8657,57.0286,5788935.0
2022-03-31 15:30:00,59.52,59.59,57.9,58.06,13574615.0,57.0286,57.0957,55.4764,55.6297,13574615.0
2022-04-01 09:30:00,58.43,58.82,57.34,57.75,10991818.0,55.9842,56.3579,54.9398,55.3327,10991818.0
2022-04-01 10:00:00,57.74,58.27,57.35,57.75,7793122.0,55.3231,55.8309,54.9494,55.3327,7793122.0
2022-04-01 10:30:00,57.75,58.4,57.56,58.29,7249582.0,55.3327,55.9555,55.1506,55.8501,7249582.0
2022-04-01 11:00:00,58.3,58.37,57.54,57.6,5059236.0,55.8597,55.9267,55.1315,55.189,5059236.0
2022-04-01 11:30:00,57.6,57.66,56.74,56.85,5786991.0,55.189,55.2465,54.365,54.4704,5786991.0
2022-04-01 12:00:00,56.84,57.1,56.57,57.06,4996320.0,54.4608,54.7099,54.2021,54.6716,4996320.0
2022-04-01 12:30:00,57.06,57.06,56.48,56.64,4159353.0,54.6716,54.6716,54.1158,54.2691,4159353.0
2022-04-01 13:00:00,56.61,56.84,56.4,56.58,3238195.0,54.2404,54.4608,54.0392,54.2117,3238195.0
2022-04-01 13:30:00,56.57,57.14,56.52,56.88,3930286.0,54.2021,54.7482,54.1542,54.4991,3930286.0
2022-04-01 14:00:00,56.87,57.55,56.77,57.52,5713559.0,54.4895,55.1411,54.3937,55.1123,5713559.0
2022-04-01 14:30:00,57.52,57.93,57.34,57.43,6226174.0,55.1123,55.5052,54.9398,55.0261,6226174.0
2022-04-01 15:00:00,57.42,57.78,56.75,57.01,5266225.0,55.0165,55.3614,54.3745,54.6237,5266225.0
2022-04-01 15:30:00,57.0,58.07,56.65,57.98,8837416.0,54.6141,55.6393,54.2787,55.5531,8837416.0
2022-04-04 09:30:00,58.38,60.18,58.23,60.16,11705985.0,55.9363,57.661,55.7926,57.6418,11705985.0
2022-04-04 10:00:00,60.15,60.38,59.66,60.12,7191435.0,57.6322,57.8526,57.1627,57.6035,7191435.0
2022-04-04 10:30:00,60.12,60.44,59.86,60.29,4493925.0,57.6035,57.9101,57.3544,57.7664,4493925.0
2022-04-04 11:00:00,60.29,60.79,60.25,60.73,4881719.0,57.7664,58.2454,57.728,58.1879,4881719.0
2022-04-04 11:30:00,60.73,60.99,60.53,60.85,4106931.0,58.1879,58.4371,57.9963,58.3029,4106931.0
2022-04-04 12:00:00,60.85,61.01,60.74,60.99,2918759.0,58.3029,58.4562,58.1975,58.4371,2918759.0
2022-04-04 12:30:00,60.99,61.11,60.7,60.73,2659976.0,58.4371,58.552,58.1592,58.1879,2659976.0
2022-04-04 13:00:00,60.72,60.84,60.58,60.8,2294820.0,58.1784,58.2933,58.0442,58.255,2294820.0
2022-04-04 13:30:00,60.81,61.01,60.7,60.98,2442411.0,58.2646,58.4562,58.1592,58.4275,2442411.0
2022-04-04 14:00:00,60.97,60.97,60.36,60.9,3617847.0,58.4179,58.4179,57.8334,58.3508,3617847.0
2022-04-04 14:30:00,60.9,61.24,60.83,61.1,4014851.0,58.3508,58.6766,58.2838,58.5425,4014851.0
2022-04-04 15:00:00,61.09,61.33,60.92,61.24,3729093.0,58.5329,58.7628,58.37,58.6766,3729093.0
2022-04-04 15:30:00,61.25,61.53,61.1,61.5,7262713.0,58.6862,58.9545,58.5425,58.9257,7262713.0
2022-04-05 09:30:00,60.82,61.16,60.15,60.39,10051373.0,58.2742,58.6,57.6322,57.8622,10051373.0
2022-04-05 10:00:00,60.38,60.74,58.73,59.11,12838607.0,57.8526,58.1975,56.2717,56.6358,12838607.0
2022-04-05 10:30:00,59.09,59.35,58.46,59.12,7067821.0,56.6166,56.8657,56.013,56.6453,7067821.0
2022-04-05 11:00:00,59.11,59.27,58.6,58.77,4231143.0,56.6358,56.7891,56.1471,56.31,4231143.0
2022-04-05 11:30:00,58.77,58.92,58.18,58.22,5544031.0,56.31,56.4537,55.7447,55.783,5544031.0
2022-04-05 12:00:00,58.21,58.48,57.7,57.8,4513003.0,55.7734,56.0321,55.2848,55.3806,4513003.0
2022-04-05 12:30:00,57.8,58.3,57.72,58.23,3887353.0,55.3806,55.8597,55.3039,55.7926,3887353.0
2022-04-05 13:00:00,58.23,58.82,58.12,58.54,4460729.0,55.7926,56.3579,55.6872,56.0896,4460729.0
2022-04-05 13:30:00,58.53,58.54,57.69,57.99,3868029.0,56.08,56.0896,55.2752,55.5626,3868029.0
2022-04-05 14:00:00,57.99,58.43,57.82,58.15,4025585.0,55.5626,55.9842,55.3998,55.7159,4025585.0
2022-04-05 14:30:00,58.15,58.4,57.87,57.96,3538864.0,55.7159,55.9555,55.4477,55.5339,3538864.0
2022-04-05 15:00:00,57.96,58.11,57.2,57.37,5145784.0,55.5339,55.6776,54.8057,54.9686,5145784.0
2022-04-05 15:30:00,57.37,57.57,56.86,57.45,8292542.0,54.9686,55.1602,54.4799,55.0452,8292542.0
2022-04-06 09:30:00,54.84,55.28,53.63,53.68,15872605.0,52.5445,52.9661,51.3851,51.433,15872605.0
2022-04-06 10:00:00,53.68,53.75,53.09,53.18,10433920.0,51.433,51.5001,50.8677,50.954,10433920.0
2022-04-06 10:30:00,53.18,53.91,53.1,53.31,8454998.0,50.954,51.6534,50.8773,51.0785,8454998.0
2022-04-06 11:00:00,53.32,53.65,53.0,53.41,8014888.0,51.0881,51.4043,50.7815,51.1744,8014888.0
2022-04-06 11:30:00,53.42,53.89,53.08,53.57,6316199.0,51.1839,51.6343,50.8582,51.3277,6316199.0
2022-04-06 12:00:00,53.55,53.65,52.77,52.85,5371035.0,51.3085,51.4043,50.5611,50.6378,5371035.0
2022-04-06 12:30:00,52.85,53.11,52.68,52.99,4737754.0,50.6378,50.8869,50.4749,50.7719,4737754.0
2022-04-06 13:00:00,52.98,53.45,52.81,53.45,3807426.0,50.7624,51.2127,50.5995,51.2127,3807426.0
2022-04-06 13:30:00,53.45,54.32,53.32,53.83,7879385.0,51.2127,52.0463,51.0881,51.5768,7879385.0
2022-04-06 14:00:00,53.84,55.16,52.4,52.93,22916501.0,51.5864,52.8511,50.2066,50.7144,22916501.0
2022-04-06 14:30:00,52.92,54.79,52.88,54.77,15508412.0,50.7049,52.4966,50.6665,52.4774,15508412.0
2022-04-06 15:00:00,54.78,55.37,53.39,53.49,12618023.0,52.487,53.0523,51.1552,51.251,12618023.0
2022-04-06 15:30:00,53.49,54.58,53.21,53.65,11672584.0,51.251,52.2954,50.9827,51.4043,11672584.0
2022-04-07 09:30:00,53.22,54.47,53.14,54.28,14932547.0,50.9923,52.19,50.9157,52.0079,14932547.0
2022-04-07 10:00:00,54.27,54.8,53.55,53.79,10197191.0,51.9984,52.5062,51.3085,51.5384,10197191.0
2022-04-07 10:30:00,53.77,54.24,52.78,53.29,8988013.0,51.5193,51.9696,50.5707,51.0594,8988013.0
2022-04-07 11:00:00,53.29,53.69,52.55,52.69,6709568.0,51.0594,51.4426,50.3503,50.4845,6709568.0
2022-04-07 11:30:00,52.69,52.72,52.0,52.24,6222321.0,50.4845,50.5132,49.8234,50.0533,6222321.0
2022-04-07 12:00:00,52.23,52.69,52.13,52.27,4219639.0,50.0437,50.4845,49.9479,50.0821,4219639.0
2022-04-07 12:30:00,52.27,52.34,51.58,52.04,4818349.0,50.0821,50.1491,49.421,49.8617,4818349.0
2022-04-07 13:00:00,52.03,53.31,51.99,53.18,7288210.0,49.8521,51.0785,49.8138,50.954,7288210.0
2022-04-07 13:30:00,53.19,53.69,52.76,53.6,7046134.0,50.9636,51.4426,50.5516,51.3564,7046134.0
2022-04-07 14:00:00,53.59,53.99,53.22,53.42,7069177.0,51.3468,51.7301,50.9923,51.1839,7069177.0
2022-04-07 14:30:00,53.41,54.47,53.28,54.34,7276173.0,51.1744,52.19,51.0498,52.0654,7276173.0
2022-04-07 15:00:00,54.33,55.09,54.28,54.44,9191913.0,52.0558,52.784,52.0079,52.1612,9191913.0
2022-04-07 15:30:00,54.44,55.04,53.93,54.08,9474265.0,52.1612,52.7361,51.6726,51.8163,9474265.0
2022-04-08 09:30:00,53.22,53.35,51.54,51.67,13706812.0,50.9923,51.1169,49.3826,49.5072,13706812.0
2022-04-08 10:00:00,51.65,52.69,51.6,52.59,9838685.0,49.488,50.4845,49.4401,50.3887,9838685.0
2022-04-08 10:30:00,52.59,53.29,52.04,53.28,9851061.0,50.3887,51.0594,49.8617,51.0498,9851061.0
2022-04-08 11:00:00,53.28,53.57,52.64,52.81,7057303.0,51.0498,51.3277,50.4366,50.5995,7057303.0
2022-04-08 11:30:00,52.83,53.15,52.4,53.03,6255739.0,50.6186,50.9252,50.2066,50.8103,6255739.0
2022-04-08 12:00:00,53.02,53.59,52.81,53.5,6035703.0,50.8007,51.3468,50.5995,51.2606,6035703.0
2022-04-08 12:30:00,53.49,53.53,53.05,53.39,4489646.0,51.251,51.2893,50.8294,51.1552,4489646.0
2022-04-08 13:00:00,53.4,53.4,52.61,52.68,4298491.0,51.1648,51.1648,50.4078,50.4749,4298491.0
2022-04-08 13:30:00,52.69,52.71,52.28,52.43,4256219.0,50.4845,50.5037,50.0917,50.2354,4256219.0
2022-04-08 14:00:00,52.41,52.7,51.9,52.02,5748584.0,50.2162,50.4941,49.7276,49.8425,5748584.0
2022-04-08 14:30:00,52.04,52.6,51.82,52.29,5142660.0,49.8617,50.3983,49.6509,50.1012,5142660.0
2022-04-08 15:00:00,52.29,52.66,52.05,52.33,6194481.0,50.1012,50.4557,49.8713,50.1396,6194481.0
2022-04-08 15:30:00,52.33,52.46,51.5,51.78,9012868.0,50.1396,50.2641,49.3443,49.6126,9012868.0
2022-04-11 09:30:00,49.83,50.27,49.2,49.65,14385498.0,47.7442,48.1658,47.1406,47.5717,14385498.0
2022-04-11 10:00:00,49.64,50.17,48.81,49.0,9977115.0,47.5622,48.07,46.7669,46.9489,9977115.0
2022-04-11 10:30:00,49.0,49.4,48.51,48.68,7530378.0,46.9489,47.3322,46.4795,46.6423,7530378.0
2022-04-11 11:00:00,48.67,48.93,48.56,48.78,5077017.0,46.6328,46.8819,46.5274,46.7382,5077017.0
2022-04-11 11:30:00,48.77,49.2,48.72,48.93,5569773.0,46.7286,47.1406,46.6807,46.8819,5569773.0
2022-04-11 12:00:00,48.94,48.98,48.64,48.68,3141745.0,46.8915,46.9298,46.604,46.6423,3141745.0
2022-04-11 12:30:00,48.67,49.19,48.61,49.12,3316049.0,46.6328,47.131,46.5753,47.0639,3316049.0
2022-04-11 13:00:00,49.11,49.54,49.03,49.16,4958545.0,47.0543,47.4663,46.9777,47.1022,4958545.0
2022-04-11 13:30:00,49.15,49.42,48.91,49.13,3213798.0,47.0927,47.3514,46.8627,47.0735,3213798.0
2022-04-11 14:00:00,49.14,49.4,48.71,48.78,3598055.0,47.0831,47.3322,46.6711,46.7382,3598055.0
2022-04-11 14:30:00,48.77,49.38,48.63,49.16,4364281.0,46.7286,47.313,46.5944,47.1022,4364281.0
2022-04-11 15:00:00,49.16,49.45,48.53,48.59,4892220.0,47.1022,47.3801,46.4986,46.5561,4892220.0
2022-04-11 15:30:00,48.59,48.66,47.95,48.12,11265483.0,46.5561,46.6232,45.9429,46.1058,11265483.0
2022-04-12 09:30:00,50.16,50.85,49.28,50.79,17988771.0,48.0604,48.7215,47.2172,48.664,17988771.0
2022-04-12 10:00:00,50.8,50.98,50.04,50.07,11720970.0,48.6736,48.8461,47.9454,47.9742,11720970.0
2022-04-12 10:30:00,50.08,50.14,49.02,49.33,9327569.0,47.9837,48.0412,46.9681,47.2651,9327569.0
2022-04-12 11:00:00,49.32,50.01,49.0,49.93,7728084.0,47.2556,47.9167,46.9489,47.84,7728084.0
2022-04-12 11:30:00,49.94,50.19,49.56,49.71,5332832.0,47.8496,48.0891,47.4855,47.6292,5332832.0
2022-04-12 12:00:00,49.72,49.74,48.8,48.91,6188430.0,47.6388,47.658,46.7573,46.8627,6188430.0
2022-04-12 12:30:00,48.89,49.4,48.76,49.19,5570341.0,46.8436,47.3322,46.719,47.131,5570341.0
2022-04-12 13:00:00,49.17,49.49,48.73,48.98,6304392.0,47.1118,47.4184,46.6902,46.9298,6304392.0
2022-04-12 13:30:00,48.99,49.19,48.08,48.18,5868748.0,46.9394,47.131,46.0675,46.1633,5868748.0
2022-04-12 14:00:00,48.17,48.44,47.43,47.44,7504053.0,46.1537,46.4124,45.4447,45.4542,7504053.0
2022-04-12 14:30:00,47.43,47.9,47.25,47.63,7414271.0,45.4447,45.895,45.2722,45.6363,7414271.0
2022-04-12 15:00:00,47.61,47.71,46.89,47.09,6792349.0,45.6171,45.7129,44.9273,45.1189,6792349.0
2022-04-12 15:30:00,47.09,47.88,46.98,47.52,10379546.0,45.1189,45.8758,45.0135,45.5309,10379546.0
2022-04-13 09:30:00,47.66,48.84,47.33,48.27,14113926.0,45.665,46.7956,45.3488,46.2495,14113926.0
2022-04-13 10:00:00,48.28,49.15,48.06,48.86,9614896.0,46.2591,47.0927,46.0483,46.8148,9614896.0
2022-04-13 10:30:00,48.87,49.33,48.56,48.8,7415652.0,46.8244,47.2651,46.5274,46.7573,7415652.0
2022-04-13 11:00:00,48.8,49.9,48.79,49.73,9114732.0,46.7573,47.8113,46.7477,47.6484,9114732.0
2022-04-13 11:30:00,49.72,49.9,49.5,49.67,4510591.0,47.6388,47.8113,47.428,47.5909,4510591.0
2022-04-13 12:00:00,49.68,50.02,49.41,49.8,4759852.0,47.6005,47.9263,47.3418,47.7155,4759852.0
2022-04-13 12:30:00,49.8,50.18,49.76,50.02,4253178.0,47.7155,48.0796,47.6771,47.9263,4253178.0
2022-04-13 13:00:00,50.03,50.23,49.86,50.02,3574942.0,47.9358,48.1275,47.7729,47.9263,3574942.0
2022-04-13 13:30:00,50.02,50.04,49.46,49.76,4165632.0,47.9263,47.9454,47.3897,47.6771,4165632.0
2022-04-13 14:00:00,49.76,50.03,49.65,49.92,4614931.0,47.6771,47.9358,47.5717,47.8304,4614931.0
2022-04-13 14:30:00,49.92,50.28,49.85,50.2,3505696.0,47.8304,48.1754,47.7634,48.0987,3505696.0
2022-04-13 15:00:00,50.2,50.63,49.96,50.61,5720264.0,48.0987,48.5107,47.8688,48.4916,5720264.0
2022-04-13 15:30:00,50.6,50.84,50.29,50.38,9306099.0,48.482,48.7119,48.1849,48.2712,9306099.0
2022-04-14 09:30:00,50.42,50.65,49.13,49.25,11554660.0,48.3095,48.5299,47.0735,47.1885,11554660.0
2022-04-14 10:00:00,49.25,49.53,48.39,48.71,10024239.0,47.1885,47.4568,46.3645,46.6711,10024239.0
2022-04-14 10:30:00,48.71,48.92,48.21,48.52,5782425.0,46.6711,46.8723,46.192,46.489,5782425.0
2022-04-14 11:00:00,48.52,48.95,48.37,48.84,4782518.0,46.489,46.901,46.3453,46.7956,4782518.0
2022-04-14 11:30:00,48.84,48.88,48.17,48.27,3997696.0,46.7956,46.834,46.1537,46.2495,3997696.0
2022-04-14 12:00:00,48.26,48.42,47.84,47.9,3892430.0,46.2399,46.3932,45.8375,45.895,3892430.0
2022-04-14 12:30:00,47.91,48.0,47.62,47.88,3634761.0,45.9046,45.9908,45.6267,45.8758,3634761.0
2022-04-14 13:00:00,47.87,47.98,47.73,47.8,3185954.0,45.8662,45.9716,45.7321,45.7992,3185954.0
2022-04-14 13:30:00,47.8,48.38,47.76,48.35,4923355.0,45.7992,46.3549,45.7609,46.3262,4923355.0
2022-04-14 14:00:00,48.35,48.56,47.98,48.12,4443798.0,46.3262,46.5274,45.9716,46.1058,4443798.0
2022-04-14 14:30:00,48.12,48.21,47.42,47.43,3824919.0,46.1058,46.192,45.4351,45.4447,3824919.0
2022-04-14 15:00:00,47.44,47.71,47.29,47.33,4871930.0,45.4542,45.7129,45.3105,45.3488,4871930.0
2022-04-14 15:30:00,47.34,47.37,46.83,46.91,8897984.0,45.3584,45.3872,44.8698,44.9464,8897984.0
2022-04-18 09:30:00,46.47,47.3,46.24,46.63,12425848.0,44.5248,45.3201,44.3045,44.6782,12425848.0
2022-04-18 10:00:00,46.63,48.01,46.33,47.78,10045420.0,44.6782,46.0004,44.3907,45.78,10045420.0
2022-04-18 10:30:00,47.77,47.95,47.19,47.38,5314042.0,45.7704,45.9429,45.2147,45.3968,5314042.0
2022-04-18 11:00:00,47.38,47.61,46.61,46.73,4707670.0,45.3968,45.6171,44.659,44.774,4707670.0
2022-04-18 11:30:00,46.73,46.78,46.34,46.73,4574809.0,44.774,44.8219,44.4003,44.774,4574809.0
2022-04-18 12:00:00,46.72,46.74,45.84,45.88,5082565.0,44.7644,44.7835,43.9212,43.9595,5082565.0
2022-04-18 12:30:00,45.86,46.24,45.82,46.13,4211787.0,43.9404,44.3045,43.9021,44.1991,4211787.0
2022-04-18 13:00:00,46.12,46.6,46.01,46.55,3886895.0,44.1895,44.6494,44.0841,44.6015,3886895.0
2022-04-18 13:30:00,46.55,47.75,46.49,47.52,6896142.0,44.6015,45.7513,44.544,45.5309,6896142.0
2022-04-18 14:00:00,47.53,47.93,47.23,47.64,5525192.0,45.5405,45.9237,45.253,45.6459,5525192.0
2022-04-18 14:30:00,47.64,47.86,47.27,47.28,4353299.0,45.6459,45.8567,45.2914,45.3009,4353299.0
2022-04-18 15:00:00,47.27,47.39,46.86,46.88,3347546.0,45.2914,45.4063,44.8985,44.9177,3347546.0
2022-04-18 15:30:00,46.87,47.14,46.2,47.14,8197221.0,44.9081,45.1668,44.2661,45.1668,8197221.0
2022-04-19 09:30:00,46.73,48.17,46.31,48.15,14897264.0,44.774,46.1537,44.3715,46.1345,14897264.0
2022-04-19 10:00:00,48.14,48.97,48.0,48.81,9199508.0,46.1249,46.9202,45.9908,46.7669,9199508.0
2022-04-19 10:30:00,48.81,49.54,48.78,49.35,6435021.0,46.7669,47.4663,46.7382,47.2843,6435021.0
2022-04-19 11:00:00,49.35,49.7,49.15,49.67,5406345.0,47.2843,47.6196,47.0927,47.5909,5406345.0
2022-04-19 11:30:00,49.67,49.98,49.52,49.75,3975273.0,47.5909,47.8879,47.4472,47.6676,3975273.0
2022-04-19 12:00:00,49.75,49.77,49.47,49.51,3953942.0,47.6676,47.6867,47.3993,47.4376,3953942.0
2022-04-19 12:30:00,49.5,49.71,49.33,49.57,2994902.0,47.428,47.6292,47.2651,47.4951,2994902.0
2022-04-19 13:00:00,49.56,49.7,49.24,49.26,2654950.0,47.4855,47.6196,47.1789,47.1981,2654950.0
2022-04-19 13:30:00,49.26,49.69,49.23,49.57,2918614.0,47.1981,47.6101,47.1693,47.4951,2918614.0
2022-04-19 14:00:00,49.57,49.58,49.01,49.28,4075983.0,47.4951,47.5047,46.9585,47.2172,4075983.0
2022-04-19 14:30:00,49.29,49.63,49.17,49.58,3871199.0,47.2268,47.5526,47.1118,47.5047,3871199.0
2022-04-19 15:00:00,49.58,50.28,49.46,50.18,6334064.0,47.5047,48.1754,47.3897,48.0796,6334064.0
2022-04-19 15:30:00,50.19,50.42,49.79,50.14,9617009.0,48.0891,48.3095,47.7059,48.0412,9617009.0
2022-04-20 09:30:00,50.57,50.74,48.56,48.78,15813809.0,48.4532,48.6161,46.5274,46.7382,15813809.0
2022-04-20 10:00:00,48.77,49.18,48.27,49.03,11710497.0,46.7286,47.1214,46.2495,46.9777,11710497.0
2022-04-20 10:30:00,49.03,49.45,48.73,49.24,6978099.0,46.9777,47.3801,46.6902,47.1789,6978099.0
2022-04-20 11:00:00,49.23,49.27,48.17,48.33,6020040.0,47.1693,47.2076,46.1537,46.307,6020040.0
2022-04-20 11:30:00,48.33,48.8,48.11,48.36,5404186.0,46.307,46.7573,46.0962,46.3357,5404186.0
2022-04-20 12:00:00,48.35,48.53,47.67,47.89,5995954.0,46.3262,46.4986,45.6746,45.8854,5995954.0
2022-04-20 12:30:00,47.88,48.65,47.84,48.46,6404978.0,45.8758,46.6136,45.8375,46.4315,6404978.0
2022-04-20 13:00:00,48.45,48.9,48.28,48.63,6008883.0,46.422,46.8531,46.2591,46.5944,6008883.0
2022-04-20 13:30:00,48.63,49.11,48.5,48.72,4861173.0,46.5944,47.0543,46.4699,46.6807,4861173.0
2022-04-20 14:00:00,48.72,48.86,48.16,48.19,3895698.0,46.6807,46.8148,46.1441,46.1729,3895698.0
2022-04-20 14:30:00,48.19,48.3,47.44,47.76,5590692.0,46.1729,46.2782,45.4542,45.7609,5590692.0
2022-04-20 15:00:00,47.75,48.39,47.7,48.2,6995575.0,45.7513,46.3645,45.7034,46.1824,6995575.0
2022-04-20 15:30:00,48.19,48.68,47.77,47.9,10010655.0,46.1729,46.6423,45.7704,45.895,10010655.0
2022-04-21 09:30:00,49.63,50.77,49.56,49.94,16028962.0,47.5526,48.6449,47.4855,47.8496,16028962.0
2022-04-21 10:00:00,49.95,50.08,49.04,49.62,11230212.0,47.8592,47.9837,46.9873,47.543,11230212.0
2022-04-21 10:30:00,49.63,49.83,48.55,48.83,8328054.0,47.5526,47.7442,46.5178,46.7861,8328054.0
2022-04-21 11:00:00,48.83,49.12,48.56,48.68,7081498.0,46.7861,47.0639,46.5274,46.6423,7081498.0
2022-04-21 11:30:00,48.68,48.79,47.49,47.51,9164632.0,46.6423,46.7477,45.5022,45.5213,9164632.0
2022-04-21 12:00:00,47.51,47.73,47.17,47.24,7212155.0,45.5213,45.7321,45.1955,45.2626,7212155.0
2022-04-21 12:30:00,47.24,47.59,46.9,46.97,5716274.0,45.2626,45.598,44.9368,45.0039,5716274.0
2022-04-21 13:00:00,46.96,47.3,46.4,47.24,9443382.0,44.9943,45.3201,44.4578,45.2626,9443382.0
2022-04-21 13:30:00,47.25,47.38,46.38,46.49,8003428.0,45.2722,45.3968,44.4386,44.544,8003428.0
2022-04-21 14:00:00,46.48,46.48,45.67,45.9,8897354.0,44.5344,44.5344,43.7583,43.9787,8897354.0
2022-04-21 14:30:00,45.89,46.38,45.23,45.41,7970824.0,43.9691,44.4386,43.3368,43.5092,7970824.0
2022-04-21 15:00:00,45.4,45.54,44.88,45.45,8858090.0,43.4996,43.6338,43.0014,43.5475,8858090.0
2022-04-21 15:30:00,45.45,45.49,44.59,45.02,13636039.0,43.5475,43.5859,42.7235,43.1355,13636039.0
2022-04-22 09:30:00,45.05,45.57,43.98,44.48,17202046.0,43.1643,43.6625,42.1391,42.6181,17202046.0
2022-04-22 10:00:00,44.48,45.34,43.65,43.73,11383648.0,42.6181,43.4421,41.8229,41.8995,11383648.0
2022-04-22 10:30:00,43.72,44.48,43.67,43.93,7214413.0,41.89,42.6181,41.8421,42.0912,7214413.0
2022-04-22 11:00:00,43.92,44.52,43.66,43.98,6577096.0,42.0816,42.6565,41.8325,42.1391,6577096.0
2022-04-22 11:30:00,44.0,44.12,42.96,42.98,7804017.0,42.1582,42.2732,41.1618,41.1809,7804017.0
2022-04-22 12:00:00,42.97,43.21,42.7,42.99,6332293.0,41.1714,41.4013,40.9127,41.1905,6332293.0
2022-04-22 12:30:00,42.98,43.36,42.7,42.76,5180115.0,41.1809,41.545,40.9127,40.9701,5180115.0
2022-04-22 13:00:00,42.76,42.91,42.46,42.61,5055228.0,40.9701,41.1139,40.6827,40.8264,5055228.0
2022-04-22 13:30:00,42.6,42.69,42.15,42.16,5176631.0,40.8168,40.9031,40.3857,40.3953,5176631.0
2022-04-22 14:00:00,42.15,42.74,42.0,42.29,6592565.0,40.3857,40.951,40.242,40.5198,6592565.0
2022-04-22 14:30:00,42.28,42.42,41.62,41.86,5829273.0,40.5102,40.6444,39.8779,40.1078,5829273.0
2022-04-22 15:00:00,41.87,42.57,41.64,42.22,10096984.0,40.1174,40.7881,39.897,40.4527,10096984.0
2022-04-22 15:30:00,42.21,42.93,41.28,41.46,16164786.0,40.4432,41.133,39.5521,39.7246,16164786.0
2022-04-25 09:30:00,40.81,41.52,40.31,40.43,18945597.0,39.1018,39.782,38.6227,38.7377,18945597.0
2022-04-25 10:00:00,40.43,41.88,40.39,41.76,13675107.0,38.7377,40.127,38.6993,40.012,13675107.0
2022-04-25 10:30:00,41.76,42.45,41.09,41.15,13235225.0,40.012,40.6731,39.37,39.4275,13235225.0
2022-04-25 11:00:00,41.16,41.58,40.58,41.0,10883506.0,39.4371,39.8395,38.8814,39.2838,10883506.0
2022-04-25 11:30:00,41.0,41.43,40.34,40.59,7971663.0,39.2838,39.6958,38.6514,38.891,7971663.0
2022-04-25 12:00:00,40.58,41.63,40.36,41.29,10841782.0,38.8814,39.8874,38.6706,39.5617,10841782.0
2022-04-25 12:30:00,41.28,41.91,41.15,41.29,8747787.0,39.5521,40.1557,39.4275,39.5617,8747787.0
2022-04-25 13:00:00,41.29,41.84,40.95,41.66,8557519.0,39.5617,40.0887,39.2359,39.9162,8557519.0
2022-04-25 13:30:00,41.65,41.97,41.24,41.37,8347990.0,39.9066,40.2132,39.5138,39.6383,8347990.0
2022-04-25 14:00:00,41.37,42.29,41.11,42.25,10127259.0,39.6383,40.5198,39.3892,40.4815,10127259.0
2022-04-25 14:30:00,42.25,42.69,41.93,42.16,10469606.0,40.4815,40.9031,40.1749,40.3953,10469606.0
2022-04-25 15:00:00,42.16,42.61,41.34,42.54,12603280.0,40.3953,40.8264,39.6096,40.7594,12603280.0
2022-04-25 15:30:00,42.53,43.16,42.39,43.07,17295491.0,40.7498,41.3534,40.6156,41.2672,17295491.0
2022-04-26 09:30:00,42.22,42.29,40.42,40.56,16327078.0,40.4527,40.5198,38.7281,38.8622,16327078.0
2022-04-26 10:00:00,40.55,40.62,39.61,40.02,18278172.0,38.8526,38.9197,37.952,38.3448,18278172.0
2022-04-26 10:30:00,40.02,40.11,39.31,39.4,14290164.0,38.3448,38.4311,37.6646,37.7508,14290164.0
2022-04-26 11:00:00,39.39,39.6,39.0,39.37,11891948.0,37.7412,37.9424,37.3675,37.722,11891948.0
2022-04-26 11:30:00,39.37,39.63,38.92,38.97,9273400.0,37.722,37.9712,37.2909,37.3388,9273400.0
2022-04-26 12:00:00,38.98,40.07,38.97,39.97,9907228.0,37.3484,38.3927,37.3388,38.2969,9907228.0
2022-04-26 12:30:00,39.97,40.19,39.5,40.07,7844374.0,38.2969,38.5077,37.8466,38.3927,7844374.0
2022-04-26 13:00:00,40.08,40.09,38.98,39.05,6896302.0,38.4023,38.4119,37.3484,37.4154,6896302.0
2022-04-26 13:30:00,39.04,39.51,38.95,39.18,6103519.0,37.4059,37.8562,37.3196,37.54,6103519.0
2022-04-26 14:00:00,39.18,39.78,39.02,39.61,7253574.0,37.54,38.1149,37.3867,37.952,7253574.0
2022-04-26 14:30:00,39.6,39.94,39.23,39.86,8673031.0,37.9424,38.2682,37.5879,38.1915,8673031.0
2022-04-26 15:00:00,39.86,40.02,38.59,38.72,11262331.0,38.1915,38.3448,36.9747,37.0992,11262331.0
2022-04-26 15:30:00,38.71,38.93,38.1,38.1,16111999.0,37.0897,37.3005,36.5052,36.5052,16111999.0
2022-04-27 09:30:00,38.17,40.22,38.09,39.52,23217822.0,36.5723,38.5365,36.4956,37.8658,23217822.0
2022-04-27 10:00:00,39.53,39.91,37.5,37.65,19312882.0,37.8753,38.2394,35.9303,36.074,19312882.0
2022-04-27 10:30:00,37.65,39.04,37.37,38.39,13084006.0,36.074,37.4059,35.8058,36.7831,13084006.0
2022-04-27 11:00:00,38.4,39.25,38.38,38.92,10768503.0,36.7926,37.6071,36.7735,37.2909,10768503.0
2022-04-27 11:30:00,38.93,39.43,38.49,38.74,8658024.0,37.3005,37.7795,36.8789,37.1184,8658024.0
2022-04-27 12:00:00,38.74,39.9,38.34,39.82,8401590.0,37.1184,38.2299,36.7352,38.1532,8401590.0
2022-04-27 12:30:00,39.82,40.0,39.44,39.63,7410296.0,38.1532,38.3257,37.7891,37.9712,7410296.0
2022-04-27 13:00:00,39.64,39.79,38.72,39.46,12789436.0,37.9807,38.1245,37.0992,37.8083,12789436.0
2022-04-27 13:30:00,39.44,39.53,38.95,39.47,6946042.0,37.7891,37.8753,37.3196,37.8179,6946042.0
2022-04-27 14:00:00,39.46,39.53,38.86,38.97,6007238.0,37.8083,37.8753,37.2334,37.3388,6007238.0
2022-04-27 14:30:00,38.97,39.41,38.27,38.41,7699049.0,37.3388,37.7604,36.6681,36.8022,7699049.0
2022-04-27 15:00:00,38.41,38.54,37.94,38.23,8038818.0,36.8022,36.9268,36.3519,36.6298,8038818.0
2022-04-27 15:30:00,38.23,38.46,37.78,38.01,10806801.0,36.6298,36.8501,36.1986,36.419,10806801.0
2022-04-28 09:30:00,39.83,40.44,38.82,39.17,23864560.0,38.1628,38.7473,37.1951,37.5304,23864560.0
2022-04-28 10:00:00,39.17,39.61,38.54,38.56,18524701.0,37.5304,37.952,36.9268,36.9459,18524701.0
2022-04-28 10:30:00,38.55,39.03,38.28,38.91,10680447.0,36.9364,37.3963,36.6777,37.2813,10680447.0
2022-04-28 11:00:00,38.91,39.85,38.78,39.52,11572559.0,37.2813,38.1819,37.1567,37.8658,11572559.0
2022-04-28 11:30:00,39.53,39.83,38.95,39.19,7816244.0,37.8753,38.1628,37.3196,37.5496,7816244.0
2022-04-28 12:00:00,39.19,40.23,39.0,40.21,8429602.0,37.5496,38.546,37.3675,38.5269,8429602.0
2022-04-28 12:30:00,40.22,41.25,40.15,41.11,12946468.0,38.5365,39.5233,38.4694,39.3892,12946468.0
2022-04-28 13:00:00,41.11,41.76,40.99,41.54,11026603.0,39.3892,40.012,39.2742,39.8012,11026603.0
2022-04-28 13:30:00,41.56,41.94,41.34,41.9,9281700.0,39.8204,40.1845,39.6096,40.1461,9281700.0
2022-04-28 14:00:00,41.9,42.02,41.68,42.01,6320322.0,40.1461,40.2611,39.9353,40.2515,6320322.0
2022-04-28 14:30:00,42.01,42.59,41.86,42.33,9391820.0,40.2515,40.8073,40.1078,40.5581,9391820.0
2022-04-28 15:00:00,42.33,42.73,42.15,42.39,8794159.0,40.5581,40.9414,40.3857,40.6156,8794159.0
2022-04-28 15:30:00,42.4,42.45,41.58,42.03,14242961.0,40.6252,40.6731,39.8395,40.2707,14242961.0
2022-04-29 09:30:00,40.39,41.77,39.84,41.67,23979510.0,38.6993,40.0216,38.1724,39.9258,23979510.0
2022-04-29 10:00:00,41.67,41.73,39.74,39.87,14822749.0,39.9258,39.9833,38.0766,38.2011,14822749.0
2022-04-29 10:30:00,39.87,40.07,39.27,39.67,9847799.0,38.2011,38.3927,37.6262,38.0095,9847799.0
2022-04-29 11:00:00,39.67,39.9,39.16,39.6,8686229.0,38.0095,38.2299,37.5208,37.9424,8686229.0
2022-04-29 11:30:00,39.59,40.1,39.31,39.34,8601172.0,37.9328,38.4215,37.6646,37.6933,8601172.0
2022-04-29 12:00:00,39.34,39.4,38.73,38.82,8189986.0,37.6933,37.7508,37.1088,37.1951,8189986.0
2022-04-29 12:30:00,38.81,38.87,38.26,38.41,6542451.0,37.1855,37.243,36.6585,36.8022,6542451.0
2022-04-29 13:00:00,38.4,38.96,38.33,38.67,7431138.0,36.7926,37.3292,36.7256,37.0513,7431138.0
2022-04-29 13:30:00,38.66,39.0,38.21,38.23,6319327.0,37.0418,37.3675,36.6106,36.6298,6319327.0
2022-04-29 14:00:00,38.23,38.4,37.84,37.9,9488601.0,36.6298,36.7926,36.2561,36.3136,9488601.0
2022-04-29 14:30:00,37.9,38.06,37.31,37.62,7746488.0,36.3136,36.4669,35.7483,36.0453,7746488.0
2022-04-29 15:00:00,37.62,37.71,37.11,37.13,9429929.0,36.0453,36.1315,35.5566,35.5758,9429929.0
2022-04-29 15:30:00,37.13,37.46,36.2,36.41,22926206.0,35.5758,35.892,34.6847,34.8859,22926206.0
2022-05-02 09:30:00,36.25,37.38,35.4,36.97,19936151.0,34.7326,35.8153,33.9182,35.4225,19936151.0
2022-05-02 10:00:00,36.97,37.53,35.96,37.44,14431130.0,35.4225,35.9591,34.4548,35.8728,14431130.0
2022-05-02 10:30:00,37.44,37.95,36.68,36.79,13358562.0,35.8728,36.3615,35.1446,35.25,13358562.0
2022-05-02 11:00:00,36.8,37.04,36.15,36.46,7994819.0,35.2596,35.4896,34.6368,34.9338,7994819.0
2022-05-02 11:30:00,36.47,36.85,36.08,36.78,7881134.0,34.9434,35.3075,34.5698,35.2405,7881134.0
2022-05-02 12:00:00,36.78,37.2,36.16,36.88,7765794.0,35.2405,35.6429,34.6464,35.3363,7765794.0
2022-05-02 12:30:00,36.88,37.12,35.88,35.98,7783243.0,35.3363,35.5662,34.3781,34.4739,7783243.0
2022-05-02 13:00:00,36.0,36.24,35.69,35.85,5925794.0,34.4931,34.7231,34.1961,34.3494,5925794.0
2022-05-02 13:30:00,35.85,36.11,35.37,35.76,6779585.0,34.3494,34.5985,33.8895,34.2631,6779585.0
2022-05-02 14:00:00,35.76,36.18,35.24,35.43,7254429.0,34.2631,34.6656,33.7649,33.947,7254429.0
2022-05-02 14:30:00,35.42,36.07,35.13,35.64,7730080.0,33.9374,34.5602,33.6595,34.1482,7730080.0
2022-05-02 15:00:00,35.63,37.56,35.6,37.32,14803939.0,34.1386,35.9878,34.1098,35.7579,14803939.0
2022-05-02 15:30:00,37.31,38.28,37.22,38.2,18398854.0,35.7483,36.6777,35.662,36.601,18398854.0
2022-05-03 09:30:00,38.19,38.56,37.3,38.54,19524313.0,36.5914,36.9459,35.7387,36.9268,19524313.0
2022-05-03 10:00:00,38.54,38.91,37.67,38.2,13883467.0,36.9268,37.2813,36.0932,36.601,13883467.0
2022-05-03 10:30:00,38.22,38.52,37.37,37.8,9949139.0,36.6202,36.9076,35.8058,36.2178,9949139.0
2022-05-03 11:00:00,37.8,38.83,37.57,38.54,11448164.0,36.2178,37.2046,35.9974,36.9268,11448164.0
2022-05-03 11:30:00,38.54,38.8,38.21,38.49,6621541.0,36.9268,37.1759,36.6106,36.8789,6621541.0
2022-05-03 12:00:00,38.49,38.82,37.74,38.06,8002586.0,36.8789,37.1951,36.1603,36.4669,8002586.0
2022-05-03 12:30:00,38.05,38.46,37.87,38.29,6295152.0,36.4573,36.8501,36.2848,36.6872,6295152.0
2022-05-03 13:00:00,38.3,39.02,38.25,38.72,8974781.0,36.6968,37.3867,36.6489,37.0992,8974781.0
2022-05-03 13:30:00,38.72,39.17,38.67,38.76,6652549.0,37.0992,37.5304,37.0513,37.1376,6652549.0
2022-05-03 14:00:00,38.76,38.78,37.82,37.88,6824178.0,37.1376,37.1567,36.2369,36.2944,6824178.0
2022-05-03 14:30:00,37.89,38.65,37.53,38.59,11904623.0,36.304,37.0322,35.9591,36.9747,11904623.0
2022-05-03 15:00:00,38.59,38.77,38.07,38.34,8823254.0,36.9747,37.1472,36.4765,36.7352,8823254.0
2022-05-03 15:30:00,38.34,38.57,37.73,38.36,12372217.0,36.7352,36.9555,36.1507,36.7543,12372217.0
2022-05-04 09:30:00,38.49,38.55,37.7,37.71,12635419.0,36.8789,36.9364,36.1219,36.1315,12635419.0
2022-05-04 10:00:00,37.72,37.8,36.96,37.24,11707689.0,36.1411,36.2178,35.4129,35.6812,11707689.0
2022-05-04 10:30:00,37.23,37.41,36.85,36.98,7949742.0,35.6716,35.8441,35.3075,35.4321,7949742.0
2022-05-04 11:00:00,36.98,37.04,36.57,36.76,6243709.0,35.4321,35.4896,35.0392,35.2213,6243709.0
2022-05-04 11:30:00,36.76,37.37,36.53,37.22,6404075.0,35.2213,35.8058,35.0009,35.662,6404075.0
2022-05-04 12:00:00,37.21,38.11,37.11,38.07,7845114.0,35.6525,36.5148,35.5566,36.4765,7845114.0
2022-05-04 12:30:00,38.07,38.47,37.94,38.46,8866294.0,36.4765,36.8597,36.3519,36.8501,8866294.0
2022-05-04 13:00:00,38.46,38.7,38.16,38.41,8238895.0,36.8501,37.0801,36.5627,36.8022,8238895.0
2022-05-04 13:30:00,38.41,39.07,38.34,38.82,6628758.0,36.8022,37.4346,36.7352,37.1951,6628758.0
2022-05-04 14:00:00,38.82,39.6,37.69,38.69,32494480.0,37.1951,37.9424,36.1124,37.0705,32494480.0
2022-05-04 14:30:00,38.69,40.68,37.02,40.52,44822795.0,37.0705,38.9772,35.4704,38.8239,44822795.0
2022-05-04 15:00:00,40.52,41.7,40.27,41.65,27236881.0,38.8239,39.9545,38.5844,39.9066,27236881.0
2022-05-04 15:30:00,41.65,42.45,41.61,42.26,23520599.0,39.9066,40.6731,39.8683,40.4911,23520599.0
2022-05-05 09:30:00,40.48,40.51,38.73,38.9,22774103.0,38.7856,38.8143,37.1088,37.2717,22774103.0
2022-05-05 10:00:00,38.9,38.92,37.33,37.42,22555497.0,37.2717,37.2909,35.7674,35.8537,22555497.0
2022-05-05 10:30:00,37.42,37.53,36.6,37.13,18382211.0,35.8537,35.9591,35.068,35.5758,18382211.0
2022-05-05 11:00:00,37.12,37.18,36.11,36.5,16728625.0,35.5662,35.6237,34.5985,34.9722,16728625.0
2022-05-05 11:30:00,36.49,37.13,35.77,35.8,15517546.0,34.9626,35.5758,34.2727,34.3015,15517546.0
2022-05-05 12:00:00,35.8,36.7,35.4,36.38,16843513.0,34.3015,35.1638,33.9182,34.8572,16843513.0
2022-05-05 12:30:00,36.36,36.61,35.65,36.4,10759426.0,34.838,35.0776,34.1578,34.8764,10759426.0
2022-05-05 13:00:00,36.39,36.96,36.1,36.35,10971048.0,34.8668,35.4129,34.5889,34.8285,10971048.0
2022-05-05 13:30:00,36.34,36.68,35.57,35.74,8952343.0,34.8189,35.1446,34.0811,34.244,8952343.0
2022-05-05 14:00:00,35.73,36.32,35.3,35.31,10502326.0,34.2344,34.7997,33.8224,33.832,10502326.0
2022-05-05 14:30:00,35.3,36.1,35.25,35.59,10049275.0,33.8224,34.5889,33.7745,34.1003,10049275.0
2022-05-05 15:00:00,35.59,35.7,34.6,34.67,14926748.0,34.1003,34.2057,33.1517,33.2188,14926748.0
2022-05-05 15:30:00,34.68,36.12,34.52,35.96,28136019.0,33.2284,34.6081,33.0751,34.4548,28136019.0
2022-05-06 09:30:00,35.09,35.37,33.1,33.35,26375534.0,33.6212,33.8895,31.7145,31.954,26375534.0
2022-05-06 10:00:00,33.36,35.78,33.3,34.73,31804935.0,31.9636,34.2823,31.9061,33.2763,31804935.0
2022-05-06 10:30:00,34.73,36.03,34.08,35.8,22154622.0,33.2763,34.5218,32.6535,34.3015,22154622.0
2022-05-06 11:00:00,35.79,36.53,35.08,36.16,17209116.0,34.2919,35.0009,33.6116,34.6464,17209116.0
2022-05-06 11:30:00,36.16,36.27,34.6,34.72,14666749.0,34.6464,34.7518,33.1517,33.2667,14666749.0
2022-05-06 12:00:00,34.72,35.85,34.6,35.35,15619979.0,33.2667,34.3494,33.1517,33.8703,15619979.0
2022-05-06 12:30:00,35.36,36.0,34.99,35.97,12426114.0,33.8799,34.4931,33.5254,34.4644,12426114.0
2022-05-06 13:00:00,35.97,36.08,34.99,35.29,10160385.0,34.4644,34.5698,33.5254,33.8128,10160385.0
2022-05-06 13:30:00,35.28,35.51,34.44,34.51,8529264.0,33.8032,34.0236,32.9984,33.0655,8529264.0
2022-05-06 14:00:00,34.5,34.73,34.04,34.21,9470255.0,33.0559,33.2763,32.6151,32.778,9470255.0
2022-05-06 14:30:00,34.22,34.67,33.84,34.04,10279751.0,32.7876,33.2188,32.4235,32.6151,10279751.0
2022-05-06 15:00:00,34.03,34.2,33.51,33.88,13556904.0,32.6056,32.7684,32.1073,32.4618,13556904.0
2022-05-06 15:30:00,33.88,35.06,33.85,34.57,20921378.0,32.4618,33.5925,32.4331,33.123,20921378.0
2022-05-09 09:30:00,32.56,33.42,32.32,32.57,30190578.0,31.1971,32.0211,30.9671,31.2067,30190578.0
2022-05-09 10:00:00,32.58,32.67,31.71,31.72,19222486.0,31.2163,31.3025,30.3827,30.3923,19222486.0
2022-05-09 10:30:00,31.71,31.94,31.27,31.35,18687941.0,30.3827,30.603,29.9611,30.0377,18687941.0
2022-05-09 11:00:00,31.35,31.58,31.06,31.14,12536484.0,30.0377,30.2581,29.7599,29.8365,12536484.0
2022-05-09 11:30:00,31.13,31.82,30.83,31.56,14204506.0,29.827,30.4881,29.5395,30.239,14204506.0
2022-05-09 12:00:00,31.55,32.31,31.12,31.98,13932797.0,30.2294,30.9576,29.8174,30.6414,13932797.0
2022-05-09 12:30:00,31.98,32.22,31.22,31.23,7342443.0,30.6414,30.8713,29.9132,29.9228,7342443.0
2022-05-09 13:00:00,31.22,31.58,31.06,31.48,8240811.0,29.9132,30.2581,29.7599,30.1623,8240811.0
2022-05-09 13:30:00,31.48,31.6,30.72,30.98,9847535.0,30.1623,30.2773,29.4341,29.6832,9847535.0
2022-05-09 14:00:00,30.97,31.3,30.72,30.84,7132188.0,29.6737,29.9898,29.4341,29.5491,7132188.0
2022-05-09 14:30:00,30.84,31.33,30.61,31.27,11492010.0,29.5491,30.0186,29.3287,29.9611,11492010.0
2022-05-09 15:00:00,31.27,31.64,30.67,30.81,15175082.0,29.9611,30.3156,29.3862,29.5203,15175082.0
2022-05-09 15:30:00,30.8,30.83,30.01,30.48,19296109.0,29.5108,29.5395,28.7538,29.2042,19296109.0
2022-05-10 09:30:00,32.72,33.08,31.51,32.45,33177766.0,31.3504,31.6953,30.191,31.0917,33177766.0
2022-05-10 10:00:00,32.45,33.0,31.97,32.19,21397827.0,31.0917,31.6187,30.6318,30.8426,21397827.0
2022-05-10 10:30:00,32.2,32.36,30.91,31.01,16107544.0,30.8522,31.0055,29.6162,29.712,16107544.0
2022-05-10 11:00:00,31.01,31.3,30.28,30.71,15805696.0,29.712,29.9898,29.0125,29.4245,15805696.0
2022-05-10 11:30:00,30.72,31.36,30.38,31.02,14887326.0,29.4341,30.0473,29.1083,29.7216,14887326.0
2022-05-10 12:00:00,31.01,31.37,30.71,30.85,11547123.0,29.712,30.0569,29.4245,29.5587,11547123.0
2022-05-10 12:30:00,30.84,31.3,30.43,30.73,10738577.0,29.5491,29.9898,29.1563,29.4437,10738577.0
2022-05-10 13:00:00,30.73,31.63,30.63,31.58,11990898.0,29.4437,30.306,29.3479,30.2581,11990898.0
2022-05-10 13:30:00,31.58,32.85,31.58,32.84,20330231.0,30.2581,31.475,30.2581,31.4654,20330231.0
2022-05-10 14:00:00,32.84,32.88,31.93,32.19,16220573.0,31.4654,31.5037,30.5935,30.8426,16220573.0
2022-05-10 14:30:00,32.2,32.69,32.02,32.42,11659533.0,30.8522,31.3217,30.6797,31.063,11659533.0
2022-05-10 15:00:00,32.43,32.82,31.8,31.95,12641885.0,31.0725,31.4462,30.4689,30.6126,12641885.0
2022-05-10 15:30:00,31.95,31.96,31.37,31.57,14601281.0,30.6126,30.6222,30.0569,30.2485,14601281.0
2022-05-11 09:30:00,30.83,32.6,30.05,31.9,37958546.0,29.5395,31.2354,28.7922,30.5647,37958546.0
2022-05-11 10:00:00,31.89,32.23,30.94,31.85,27582225.0,30.5551,30.8809,29.6449,30.5168,27582225.0
2022-05-11 10:30:00,31.84,32.12,31.06,31.29,14943216.0,30.5072,30.7755,29.7599,29.9803,14943216.0
2022-05-11 11:00:00,31.29,31.42,30.62,31.38,13438011.0,29.9803,30.1048,29.3383,30.0665,13438011.0
2022-05-11 11:30:00,31.38,31.94,31.0,31.15,12783175.0,30.0665,30.603,29.7024,29.8461,12783175.0
2022-05-11 12:00:00,31.15,31.31,30.47,30.52,11063290.0,29.8461,29.9994,29.1946,29.2425,11063290.0
2022-05-11 12:30:00,30.52,30.8,29.91,29.99,13446860.0,29.2425,29.5108,28.658,28.7347,13446860.0
2022-05-11 13:00:00,29.99,30.04,29.53,29.64,16221570.0,28.7347,28.7826,28.2939,28.3993,16221570.0
2022-05-11 13:30:00,29.65,29.85,28.96,29.01,13488582.0,28.4089,28.6005,27.7478,27.7957,13488582.0
2022-05-11 14:00:00,29.01,29.9,28.99,29.57,16253580.0,27.7957,28.6484,27.7765,28.3323,16253580.0
2022-05-11 14:30:00,29.57,30.23,29.21,29.3,16895913.0,28.3323,28.9646,27.9873,28.0736,16895913.0
2022-05-11 15:00:00,29.29,29.38,28.84,29.07,15050838.0,28.064,28.1502,27.6328,27.8532,15050838.0
2022-05-11 15:30:00,29.07,29.25,28.47,28.73,21099460.0,27.8532,28.0256,27.2783,27.5274,21099460.0
2022-05-12 09:30:00,27.43,28.26,26.72,27.44,43944009.0,26.2818,27.0771,25.6015,26.2914,43944009.0
2022-05-12 10:00:00,27.45,29.26,27.08,28.8,36141643.0,26.301,28.0352,25.9465,27.5945,36141643.0
2022-05-12 10:30:00,28.81,29.55,28.32,29.48,23538434.0,27.6041,28.3131,27.1346,28.246,23538434.0
2022-05-12 11:00:00,29.48,29.89,29.07,29.2,17297929.0,28.246,28.6389,27.8532,27.9777,17297929.0
2022-05-12 11:30:00,29.2,29.31,27.81,27.83,18310400.0,27.9777,28.0831,26.6459,26.6651,18310400.0
2022-05-12 12:00:00,27.82,28.37,27.57,28.25,18675420.0,26.6555,27.1825,26.416,27.0675,18675420.0
2022-05-12 12:30:00,28.24,28.81,28.08,28.27,15548771.0,27.0579,27.6041,26.9046,27.0867,15548771.0
2022-05-12 13:00:00,28.26,28.49,27.68,27.9,11403563.0,27.0771,27.2975,26.5214,26.7322,11403563.0
2022-05-12 13:30:00,27.9,28.04,26.9,27.07,15988221.0,26.7322,26.8663,25.774,25.9369,15988221.0
2022-05-12 14:00:00,27.06,27.38,26.82,27.2,11575320.0,25.9273,26.2339,25.6974,26.0615,11575320.0
2022-05-12 14:30:00,27.18,27.22,26.69,26.89,12407962.0,26.0423,26.0806,25.5728,25.7644,12407962.0
2022-05-12 15:00:00,26.89,28.19,26.83,27.63,22514569.0,25.7644,27.01,25.7069,26.4735,22514569.0
2022-05-12 15:30:00,27.62,28.6,27.6,28.55,25501678.0,26.4639,27.4029,26.4447,27.3549,25501678.0
2022-05-13 09:30:00,29.85,30.92,29.38,30.66,36151215.0,28.6005,29.6257,28.1502,29.3766,36151215.0
2022-05-13 10:00:00,30.67,31.34,30.63,31.21,21301521.0,29.3862,30.0282,29.3479,29.9036,21301521.0
2022-05-13 10:30:00,31.21,31.37,30.83,31.23,11201873.0,29.9036,30.0569,29.5395,29.9228,11201873.0
2022-05-13 11:00:00,31.24,31.47,30.97,31.43,10391898.0,29.9323,30.1527,29.6737,30.1144,10391898.0
2022-05-13 11:30:00,31.44,31.55,31.23,31.49,8237825.0,30.124,30.2294,29.9228,30.1719,8237825.0
2022-05-13 12:00:00,31.5,32.0,31.44,31.75,11486503.0,30.1815,30.6605,30.124,30.421,11486503.0
2022-05-13 12:30:00,31.76,31.95,31.37,31.66,8968072.0,30.4306,30.6126,30.0569,30.3348,8968072.0
2022-05-13 13:00:00,31.66,31.76,31.35,31.49,7567287.0,30.3348,30.4306,30.0377,30.1719,7567287.0
2022-05-13 13:30:00,31.5,31.6,31.0,31.08,7913995.0,30.1815,30.2773,29.7024,29.779,7913995.0
2022-05-13 14:00:00,31.08,31.09,30.48,30.71,12579038.0,29.779,29.7886,29.2042,29.4245,12579038.0
2022-05-13 14:30:00,30.7,31.44,30.7,31.42,12209611.0,29.415,30.124,29.415,30.1048,12209611.0
2022-05-13 15:00:00,31.42,31.95,31.32,31.94,12927951.0,30.1048,30.6126,30.009,30.603,12927951.0
2022-05-13 15:30:00,31.94,32.0,31.18,31.68,20869096.0,30.603,30.6605,29.8749,30.3539,20869096.0
2022-05-16 09:30:00,31.13,31.47,30.39,30.65,25160221.0,29.827,30.1527,29.1179,29.367,25160221.0
2022-05-16 10:00:00,30.64,31.59,30.28,31.52,16963412.0,29.3575,30.2677,29.0125,30.2006,16963412.0
2022-05-16 10:30:00,31.52,31.58,30.3,30.32,11871045.0,30.2006,30.2581,29.0317,29.0509,11871045.0
2022-05-16 11:00:00,30.31,30.79,30.18,30.49,12374339.0,29.0413,29.5012,28.9167,29.2137,12374339.0
2022-05-16 11:30:00,30.48,31.3,30.23,31.23,13035697.0,29.2042,29.9898,28.9646,29.9228,13035697.0
2022-05-16 12:00:00,31.23,31.4,30.69,30.82,8111344.0,29.9228,30.0857,29.4054,29.5299,8111344.0
2022-05-16 12:30:00,30.81,31.02,30.47,30.54,6043403.0,29.5203,29.7216,29.1946,29.2616,6043403.0
2022-05-16 13:00:00,30.54,31.23,30.38,31.18,8731126.0,29.2616,29.9228,29.1083,29.8749,8731126.0
2022-05-16 13:30:00,31.18,31.41,31.06,31.19,7074510.0,29.8749,30.0952,29.7599,29.8844,7074510.0
2022-05-16 14:00:00,31.2,31.65,31.0,31.64,8057345.0,29.894,30.3252,29.7024,30.3156,8057345.0
2022-05-16 14:30:00,31.65,31.78,31.29,31.48,8828798.0,30.3252,30.4497,29.9803,30.1623,8828798.0
2022-05-16 15:00:00,31.48,31.53,30.74,30.87,7825978.0,30.1623,30.2102,29.4533,29.5778,7825978.0
2022-05-16 15:30:00,30.87,30.93,30.34,30.62,13006279.0,29.5778,29.6353,29.07,29.3383,13006279.0
2022-05-17 09:30:00,32.43,32.77,31.99,32.09,19276202.0,31.0725,31.3983,30.651,30.7468,19276202.0
2022-05-17 10:00:00,32.1,32.46,31.78,31.8,12703326.0,30.7564,31.1013,30.4497,30.4689,12703326.0
2022-05-17 10:30:00,31.8,31.96,31.23,31.48,11989459.0,30.4689,30.6222,29.9228,30.1623,11989459.0
2022-05-17 11:00:00,31.48,32.08,31.41,32.05,9118334.0,30.1623,30.7372,30.0952,30.7084,9118334.0
2022-05-17 11:30:00,32.05,32.43,32.05,32.23,8852969.0,30.7084,31.0725,30.7084,30.8809,8852969.0
2022-05-17 12:00:00,32.24,32.36,31.96,32.3,6640234.0,30.8905,31.0055,30.6222,30.948,6640234.0
2022-05-17 12:30:00,32.3,32.5,32.2,32.25,5372663.0,30.948,31.1396,30.8522,30.9001,5372663.0
2022-05-17 13:00:00,32.25,32.57,32.01,32.4,6003967.0,30.9001,31.2067,30.6701,31.0438,6003967.0
2022-05-17 13:30:00,32.4,32.56,32.31,32.38,3897200.0,31.0438,31.1971,30.9576,31.0246,3897200.0
2022-05-17 14:00:00,32.38,32.77,31.54,31.91,18172495.0,31.0246,31.3983,30.2198,30.5743,18172495.0
2022-05-17 14:30:00,31.9,32.84,31.64,32.63,14573003.0,30.5647,31.4654,30.3156,31.2642,14573003.0
2022-05-17 15:00:00,32.63,33.05,32.6,32.97,10574807.0,31.2642,31.6666,31.2354,31.5899,10574807.0
2022-05-17 15:30:00,32.97,33.08,32.59,32.99,12580849.0,31.5899,31.6953,31.2258,31.6091,12580849.0
2022-05-18 09:30:00,31.46,31.69,30.83,30.9,16382384.0,30.1431,30.3635,29.5395,29.6066,16382384.0
2022-05-18 10:00:00,30.91,31.39,30.86,30.9,12267834.0,29.6162,30.0761,29.5683,29.6066,12267834.0
2022-05-18 10:30:00,30.88,31.05,30.6,30.93,9392019.0,29.5874,29.7503,29.3191,29.6353,9392019.0
2022-05-18 11:00:00,30.94,30.94,29.64,29.71,12710066.0,29.6449,29.6449,28.3993,28.4664,12710066.0
2022-05-18 11:30:00,29.71,30.03,29.46,29.51,10770733.0,28.4664,28.773,28.2269,28.2748,10770733.0
2022-05-18 12:00:00,29.5,29.58,29.01,29.16,8818225.0,28.2652,28.3418,27.7957,27.9394,8818225.0
2022-05-18 12:30:00,29.15,29.63,29.05,29.6,9016799.0,27.9298,28.3897,27.834,28.361,9016799.0
2022-05-18 13:00:00,29.61,29.61,28.62,28.73,10672528.0,28.3706,28.3706,27.422,27.5274,10672528.0
2022-05-18 13:30:00,28.73,28.9,28.22,28.39,9252549.0,27.5274,27.6903,27.0388,27.2016,9252549.0
2022-05-18 14:00:00,28.39,28.62,28.25,28.53,9467123.0,27.2016,27.422,27.0675,27.3358,9467123.0
2022-05-18 14:30:00,28.53,28.6,27.9,27.99,10066592.0,27.3358,27.4029,26.7322,26.8184,10066592.0
2022-05-18 15:00:00,27.99,28.38,27.82,27.9,10071508.0,26.8184,27.1921,26.6555,26.7322,10071508.0
2022-05-18 15:30:00,27.88,28.39,27.69,28.09,18360598.0,26.713,27.2016,26.5309,26.9142,18360598.0
2022-05-19 09:30:00,27.54,28.34,27.04,27.74,26893948.0,26.3872,27.1537,25.9082,26.5789,26893948.0
2022-05-19 10:00:00,27.73,28.54,27.65,27.86,20207319.0,26.5693,27.3454,26.4926,26.6938,20207319.0
2022-05-19 10:30:00,27.85,28.33,27.56,28.13,13991739.0,26.6842,27.1442,26.4064,26.9525,13991739.0
2022-05-19 11:00:00,28.13,28.42,27.8,28.1,11136071.0,26.9525,27.2304,26.6363,26.9238,11136071.0
2022-05-19 11:30:00,28.1,29.02,28.1,28.68,15110016.0,26.9238,27.8053,26.9238,27.4795,15110016.0
2022-05-19 12:00:00,28.68,28.89,28.31,28.59,9477793.0,27.4795,27.6807,27.125,27.3933,9477793.0
2022-05-19 12:30:00,28.61,28.65,27.7,28.01,10440623.0,27.4124,27.4508,26.5405,26.8376,10440623.0
2022-05-19 13:00:00,28.0,28.15,27.43,27.75,11851369.0,26.828,26.9717,26.2818,26.5884,11851369.0
2022-05-19 13:30:00,27.76,28.41,27.46,28.3,11496539.0,26.598,27.2208,26.3106,27.1154,11496539.0
2022-05-19 14:00:00,28.3,28.34,27.81,28.07,9322055.0,27.1154,27.1537,26.6459,26.895,9322055.0
2022-05-19 14:30:00,28.07,28.74,27.96,28.56,12307641.0,26.895,27.537,26.7896,27.3645,12307641.0
2022-05-19 15:00:00,28.57,28.85,27.69,27.72,12316392.0,27.3741,27.6424,26.5309,26.5597,12316392.0
2022-05-19 15:30:00,27.71,28.06,27.5,27.63,13147679.0,26.5501,26.8855,26.3489,26.4735,13147679.0
2022-05-20 09:30:00,28.64,28.84,28.1,28.44,20190791.0,27.4412,27.6328,26.9238,27.2496,20190791.0
2022-05-20 10:00:00,28.44,28.55,27.61,28.09,13607615.0,27.2496,27.3549,26.4543,26.9142,13607615.0
2022-05-20 10:30:00,28.09,28.14,27.04,27.1,11110940.0,26.9142,26.9621,25.9082,25.9656,11110940.0
2022-05-20 11:00:00,27.1,27.21,26.47,26.82,15798403.0,25.9656,26.071,25.362,25.6974,15798403.0
2022-05-20 11:30:00,26.81,27.03,26.61,26.63,9772744.0,25.6878,25.8986,25.4962,25.5153,9772744.0
2022-05-20 12:00:00,26.62,26.68,25.88,25.99,16251678.0,25.5057,25.5632,24.7967,24.9021,16251678.0
2022-05-20 12:30:00,25.99,26.11,25.22,25.53,16140071.0,24.9021,25.0171,24.1643,24.4614,16140071.0
2022-05-20 13:00:00,25.53,25.58,24.97,24.98,12877342.0,24.4614,24.5093,23.9248,23.9344,12877342.0
2022-05-20 13:30:00,24.98,25.95,24.93,25.77,21015007.0,23.9344,24.8638,23.8865,24.6913,21015007.0
2022-05-20 14:00:00,25.77,25.83,25.21,25.39,11565770.0,24.6913,24.7488,24.1548,24.3272,11565770.0
2022-05-20 14:30:00,25.38,25.98,25.13,25.62,13764272.0,24.3176,24.8925,24.0781,24.5476,13764272.0
2022-05-20 15:00:00,25.62,26.24,25.32,26.22,12063984.0,24.5476,25.1416,24.2601,25.1225,12063984.0
2022-05-20 15:30:00,26.22,27.41,26.02,27.34,36172898.0,25.1225,26.2627,24.9308,26.1956,36172898.0
2022-05-23 09:30:00,27.66,28.3,27.2,27.44,24849216.0,26.5022,27.1154,26.0615,26.2914,24849216.0
2022-05-23 10:00:00,27.45,27.76,26.96,27.75,20810549.0,26.301,26.598,25.8315,26.5884,20810549.0
2022-05-23 10:30:00,27.75,28.06,27.34,27.62,14660680.0,26.5884,26.8855,26.1956,26.4639,14660680.0
2022-05-23 11:00:00,27.62,28.23,27.51,28.14,11974200.0,26.4639,27.0483,26.3585,26.9621,11974200.0
2022-05-23 11:30:00,28.14,28.57,28.1,28.38,11312899.0,26.9621,27.3741,26.9238,27.1921,11312899.0
2022-05-23 12:00:00,28.39,28.82,28.3,28.56,9947160.0,27.2016,27.6136,27.1154,27.3645,9947160.0
2022-05-23 12:30:00,28.56,28.63,28.21,28.34,7542246.0,27.3645,27.4316,27.0292,27.1537,7542246.0
2022-05-23 13:00:00,28.35,28.38,27.88,28.13,7293889.0,27.1633,27.1921,26.713,26.9525,7293889.0
2022-05-23 13:30:00,28.14,28.58,28.04,28.48,7155803.0,26.9621,27.3837,26.8663,27.2879,7155803.0
2022-05-23 14:00:00,28.48,28.74,28.32,28.57,7271479.0,27.2879,27.537,27.1346,27.3741,7271479.0
2022-05-23 14:30:00,28.57,28.83,28.38,28.42,8309249.0,27.3741,27.6232,27.1921,27.2304,8309249.0
2022-05-23 15:00:00,28.43,28.7,28.24,28.37,8361886.0,27.24,27.4987,27.0579,27.1825,8361886.0
2022-05-23 15:30:00,28.36,28.75,28.15,28.71,13467039.0,27.1729,27.5466,26.9717,27.5083,13467039.0
2022-05-24 09:30:00,27.14,27.36,26.13,26.15,21594774.0,26.004,26.2148,25.0362,25.0554,21594774.0
2022-05-24 10:00:00,26.15,26.16,25.42,25.94,19711164.0,25.0554,25.065,24.356,24.8542,19711164.0
2022-05-24 10:30:00,25.94,26.08,25.53,25.79,12608681.0,24.8542,24.9883,24.4614,24.7105,12608681.0
2022-05-24 11:00:00,25.79,26.12,25.69,26.03,9632165.0,24.7105,25.0267,24.6147,24.9404,9632165.0
2022-05-24 11:30:00,26.03,26.58,25.81,26.37,13454833.0,24.9404,25.4674,24.7296,25.2662,13454833.0
2022-05-24 12:00:00,26.37,27.08,26.24,26.54,13746476.0,25.2662,25.9465,25.1416,25.4291,13746476.0
2022-05-24 12:30:00,26.54,26.61,26.06,26.32,9093298.0,25.4291,25.4962,24.9692,25.2183,9093298.0
2022-05-24 13:00:00,26.3,26.32,25.9,26.15,7098244.0,25.1991,25.2183,24.8159,25.0554,7098244.0
2022-05-24 13:30:00,26.15,26.78,25.96,26.59,10166093.0,25.0554,25.659,24.8734,25.477,10166093.0
2022-05-24 14:00:00,26.59,27.02,26.36,26.53,11862464.0,25.477,25.889,25.2566,25.4195,11862464.0
2022-05-24 14:30:00,26.52,26.81,25.96,26.16,9939647.0,25.4099,25.6878,24.8734,25.065,9939647.0
2022-05-24 15:00:00,26.16,26.65,26.12,26.55,11422235.0,25.065,25.5345,25.0267,25.4387,11422235.0
2022-05-24 15:30:00,26.56,27.25,26.5,26.9,19832423.0,25.4482,26.1094,25.3908,25.774,19832423.0
2022-05-25 09:30:00,26.45,27.4,26.38,27.05,23746172.0,25.3428,26.2531,25.2758,25.9177,23746172.0
2022-05-25 10:00:00,27.05,27.63,26.72,27.62,16626457.0,25.9177,26.4735,25.6015,26.4639,16626457.0
2022-05-25 10:30:00,27.62,27.89,27.3,27.55,15092176.0,26.4639,26.7226,26.1573,26.3968,15092176.0
2022-05-25 11:00:00,27.56,27.71,27.26,27.48,8656338.0,26.4064,26.5501,26.1189,26.3297,8656338.0
2022-05-25 11:30:00,27.49,27.54,27.11,27.37,7518940.0,26.3393,26.3872,25.9752,26.2243,7518940.0
2022-05-25 12:00:00,27.39,27.51,26.96,27.09,6771584.0,26.2435,26.3585,25.8315,25.9561,6771584.0
2022-05-25 12:30:00,27.09,27.31,26.93,27.28,5444242.0,25.9561,26.1669,25.8028,26.1381,5444242.0
2022-05-25 13:00:00,27.27,27.28,26.96,27.22,5256422.0,26.1285,26.1381,25.8315,26.0806,5256422.0
2022-05-25 13:30:00,27.21,27.48,27.16,27.35,6722466.0,26.071,26.3297,26.0231,26.2052,6722466.0
2022-05-25 14:00:00,27.34,28.0,26.81,27.96,26468545.0,26.1956,26.828,25.6878,26.7896,26468545.0
2022-05-25 14:30:00,27.97,28.21,27.81,28.16,14802359.0,26.7992,27.0292,26.6459,26.9813,14802359.0
2022-05-25 15:00:00,28.17,28.6,28.11,28.3,13773999.0,26.9909,27.4029,26.9334,27.1154,13773999.0
2022-05-25 15:30:00,28.31,28.44,27.67,28.03,15686382.0,27.125,27.2496,26.5118,26.8567,15686382.0
2022-05-26 09:30:00,27.76,29.27,27.68,29.19,26491255.0,26.598,28.0448,26.5214,27.9682,26491255.0
2022-05-26 10:00:00,29.19,29.77,29.06,29.48,19976160.0,27.9682,28.5239,27.8436,28.246,19976160.0
2022-05-26 10:30:00,29.49,29.76,29.26,29.75,11743364.0,28.2556,28.5143,28.0352,28.5047,11743364.0
2022-05-26 11:00:00,29.75,30.06,29.71,29.82,10613662.0,28.5047,28.8017,28.4664,28.5718,10613662.0
2022-05-26 11:30:00,29.82,30.04,29.65,29.99,7930968.0,28.5718,28.7826,28.4089,28.7347,7930968.0
2022-05-26 12:00:00,29.99,30.52,29.87,30.51,11334174.0,28.7347,29.2425,28.6197,29.2329,11334174.0
2022-05-26 12:30:00,30.51,30.63,30.35,30.61,7274016.0,29.2329,29.3479,29.0796,29.3287,7274016.0
2022-05-26 13:00:00,30.6,30.78,30.36,30.41,8970013.0,29.3191,29.4916,29.0892,29.1371,8970013.0
2022-05-26 13:30:00,30.41,30.65,30.4,30.61,7140584.0,29.1371,29.367,29.1275,29.3287,7140584.0
2022-05-26 14:00:00,30.61,30.7,30.45,30.58,6218402.0,29.3287,29.415,29.1754,29.3,6218402.0
2022-05-26 14:30:00,30.59,30.63,30.4,30.53,5956774.0,29.3096,29.3479,29.1275,29.2521,5956774.0
2022-05-26 15:00:00,30.53,30.55,30.01,30.17,12734249.0,29.2521,29.2712,28.7538,28.9071,12734249.0
2022-05-26 15:30:00,30.17,30.73,30.14,30.32,18241464.0,28.9071,29.4437,28.8784,29.0509,18241464.0
2022-05-27 09:30:00,31.3,32.22,31.27,32.14,32892096.0,29.9898,30.8713,29.9611,30.7947,32892096.0
2022-05-27 10:00:00,32.14,32.59,32.01,32.45,17997253.0,30.7947,31.2258,30.6701,31.0917,17997253.0
2022-05-27 10:30:00,32.46,32.67,32.16,32.22,14641838.0,31.1013,31.3025,30.8138,30.8713,14641838.0
2022-05-27 11:00:00,32.22,32.56,32.03,32.44,12009021.0,30.8713,31.1971,30.6893,31.0821,12009021.0
2022-05-27 11:30:00,32.44,32.7,32.43,32.66,7209032.0,31.0821,31.3312,31.0725,31.2929,7209032.0
2022-05-27 12:00:00,32.67,32.8,32.5,32.57,6894338.0,31.3025,31.427,31.1396,31.2067,6894338.0
2022-05-27 12:30:00,32.57,32.67,32.42,32.61,5224940.0,31.2067,31.3025,31.063,31.245,5224940.0
2022-05-27 13:00:00,32.61,32.72,32.55,32.63,4067029.0,31.245,31.3504,31.1875,31.2642,4067029.0
2022-05-27 13:30:00,32.64,32.69,32.47,32.62,3874820.0,31.2737,31.3217,31.1109,31.2546,3874820.0
2022-05-27 14:00:00,32.63,32.75,32.51,32.69,4285922.0,31.2642,31.3791,31.1492,31.3217,4285922.0
2022-05-27 14:30:00,32.68,32.86,32.64,32.83,5204452.0,31.3121,31.4845,31.2737,31.4558,5204452.0
2022-05-27 15:00:00,32.83,33.17,32.77,33.11,9435885.0,31.4558,31.7816,31.3983,31.7241,9435885.0
2022-05-27 15:30:00,33.11,33.34,32.86,33.33,14273080.0,31.7241,31.9444,31.4845,31.9349,14273080.0
2022-05-31 09:30:00,33.3,33.38,32.05,32.32,24884298.0,31.9061,31.9828,30.7084,30.9671,24884298.0
2022-05-31 10:00:00,32.31,32.63,31.73,32.42,19005168.0,30.9576,31.2642,30.4018,31.063,19005168.0
2022-05-31 10:30:00,32.39,33.05,32.37,32.86,13137682.0,31.0342,31.6666,31.015,31.4845,13137682.0
2022-05-31 11:00:00,32.86,33.13,32.47,32.58,9987939.0,31.4845,31.7432,31.1109,31.2163,9987939.0
2022-05-31 11:30:00,32.58,33.65,32.41,33.55,11408114.0,31.2163,32.2415,31.0534,32.1457,11408114.0
2022-05-31 12:00:00,33.55,33.88,33.16,33.51,12967150.0,32.1457,32.4618,31.772,32.1073,12967150.0
2022-05-31 12:30:00,33.51,33.9,33.41,33.72,9027855.0,32.1073,32.481,32.0115,32.3085,9027855.0
2022-05-31 13:00:00,33.72,33.84,33.14,33.27,8457055.0,32.3085,32.4235,31.7528,31.8774,8457055.0
2022-05-31 13:30:00,33.27,33.96,33.21,33.92,9560559.0,31.8774,32.5385,31.8199,32.5002,9560559.0
2022-05-31 14:00:00,33.93,34.0,33.62,33.74,9138762.0,32.5098,32.5768,32.2127,32.3277,9138762.0
2022-05-31 14:30:00,33.75,33.8,32.69,32.95,10166382.0,32.3373,32.3852,31.3217,31.5708,10166382.0
2022-05-31 15:00:00,32.94,33.6,32.73,33.54,13076510.0,31.5612,32.1936,31.36,32.1361,13076510.0
2022-05-31 15:30:00,33.53,33.82,32.95,33.04,16233752.0,32.1265,32.4044,31.5708,31.657,16233752.0
2022-06-01 09:30:00,33.71,34.43,33.71,34.29,24048309.0,32.299,32.9888,32.299,32.8547,24048309.0
2022-06-01 10:00:00,34.29,34.4,32.73,32.78,21382047.0,32.8547,32.9601,31.36,31.4079,21382047.0
2022-06-01 10:30:00,32.78,33.2,32.34,33.02,16303622.0,31.4079,31.8103,30.9863,31.6378,16303622.0
2022-06-01 11:00:00,33.02,33.02,32.09,32.35,14214393.0,31.6378,31.6378,30.7468,30.9959,14214393.0
2022-06-01 11:30:00,32.36,32.43,31.9,31.97,10723271.0,31.0055,31.0725,30.5647,30.6318,10723271.0
2022-06-01 12:00:00,31.97,32.04,31.57,31.74,12202309.0,30.6318,30.6989,30.2485,30.4114,12202309.0
2022-06-01 12:30:00,31.75,32.11,31.55,31.88,9707500.0,30.421,30.7659,30.2294,30.5456,9707500.0
2022-06-01 13:00:00,31.88,32.28,31.81,32.04,11575375.0,30.5456,30.9288,30.4785,30.6989,11575375.0
2022-06-01 13:30:00,32.05,32.43,31.85,32.28,10844551.0,30.7084,31.0725,30.5168,30.9288,10844551.0
2022-06-01 14:00:00,32.29,33.03,32.22,32.95,14823730.0,30.9384,31.6474,30.8713,31.5708,14823730.0
2022-06-01 14:30:00,32.95,33.15,32.66,32.77,12867799.0,31.5708,31.7624,31.2929,31.3983,12867799.0
2022-06-01 15:00:00,32.77,33.18,32.54,32.86,11790627.0,31.3983,31.7911,31.1779,31.4845,11790627.0
2022-06-01 15:30:00,32.86,33.04,32.23,32.28,15895897.0,31.4845,31.657,30.8809,30.9288,15895897.0
2022-06-02 09:30:00,31.92,32.45,31.45,32.16,23265039.0,30.5839,31.0917,30.1336,30.8138,23265039.0
2022-06-02 10:00:00,32.15,32.92,31.88,32.1,19807380.0,30.8043,31.542,30.5456,30.7564,19807380.0
2022-06-02 10:30:00,32.1,32.72,32.03,32.68,11730524.0,30.7564,31.3504,30.6893,31.3121,11730524.0
2022-06-02 11:00:00,32.68,33.36,32.6,33.25,16826450.0,31.3121,31.9636,31.2354,31.8582,16826450.0
2022-06-02 11:30:00,33.25,33.69,33.0,33.39,12854318.0,31.8582,32.2798,31.6187,31.9924,12854318.0
2022-06-02 12:00:00,33.39,33.98,33.32,33.97,9471448.0,31.9924,32.5577,31.9253,32.5481,9471448.0
2022-06-02 12:30:00,33.98,34.22,33.92,34.11,10056455.0,32.5577,32.7876,32.5002,32.6822,10056455.0
2022-06-02 13:00:00,34.11,34.25,33.93,34.21,8021044.0,32.6822,32.8164,32.5098,32.778,8021044.0
2022-06-02 13:30:00,34.21,34.47,34.15,34.45,7894005.0,32.778,33.0271,32.7205,33.008,7894005.0
2022-06-02 14:00:00,34.46,34.72,34.38,34.57,8320900.0,33.0176,33.2667,32.9409,33.123,8320900.0
2022-06-02 14:30:00,34.58,34.72,34.33,34.36,6725219.0,33.1325,33.2667,32.893,32.9218,6725219.0
2022-06-02 15:00:00,34.35,34.68,34.27,34.37,8267101.0,32.9122,33.2284,32.8355,32.9313,8267101.0
2022-06-02 15:30:00,34.36,34.98,34.34,34.94,11440310.0,32.9218,33.5158,32.9026,33.4775,11440310.0
2022-06-03 09:30:00,33.14,33.5,32.63,33.33,22178274.0,31.7528,32.0977,31.2642,31.9349,22178274.0
2022-06-03 10:00:00,33.33,33.63,32.75,32.87,15184817.0,31.9349,32.2223,31.3791,31.4941,15184817.0
2022-06-03 10:30:00,32.87,32.9,32.27,32.3,13324768.0,31.4941,31.5229,30.9192,30.948,13324768.0
2022-06-03 11:00:00,32.29,32.34,31.76,31.93,11488792.0,30.9384,30.9863,30.4306,30.5935,11488792.0
2022-06-03 11:30:00,31.93,32.34,31.88,32.13,10875037.0,30.5935,30.9863,30.5456,30.7851,10875037.0
2022-06-03 12:00:00,32.13,32.44,31.95,32.35,9275451.0,30.7851,31.0821,30.6126,30.9959,9275451.0
2022-06-03 12:30:00,32.34,32.66,32.21,32.6,8601372.0,30.9863,31.2929,30.8617,31.2354,8601372.0
2022-06-03 13:00:00,32.61,32.93,32.21,32.36,10949650.0,31.245,31.5516,30.8617,31.0055,10949650.0
2022-06-03 13:30:00,32.35,32.42,32.02,32.16,6037733.0,30.9959,31.063,30.6797,30.8138,6037733.0
2022-06-03 14:00:00,32.15,32.58,32.05,32.56,7460419.0,30.8043,31.2163,30.7084,31.1971,7460419.0
2022-06-03 14:30:00,32.57,32.57,32.14,32.37,7179606.0,31.2067,31.2067,30.7947,31.015,7179606.0
2022-06-03 15:00:00,32.37,32.44,31.83,32.15,9785873.0,31.015,31.0821,30.4977,30.8043,9785873.0
2022-06-03 15:30:00,32.16,32.3,31.88,32.15,14113815.0,30.8138,30.948,30.5456,30.8043,14113815.0
2022-06-06 09:30:00,33.62,33.95,33.07,33.66,20924953.0,32.2127,32.5289,31.6857,32.2511,20924953.0
2022-06-06 10:00:00,33.66,34.13,33.64,33.91,17053632.0,32.2511,32.7014,32.2319,32.4906,17053632.0
2022-06-06 10:30:00,33.9,34.09,33.77,33.89,8611158.0,32.481,32.6631,32.3564,32.4714,8611158.0
2022-06-06 11:00:00,33.89,33.99,32.75,32.97,13951832.0,32.4714,32.5672,31.3791,31.5899,13951832.0
2022-06-06 11:30:00,32.97,33.19,32.73,33.02,7648796.0,31.5899,31.8007,31.36,31.6378,7648796.0
2022-06-06 12:00:00,33.03,33.04,32.14,32.2,10377872.0,31.6474,31.657,30.7947,30.8522,10377872.0
2022-06-06 12:30:00,32.19,32.62,32.0,32.56,8286114.0,30.8426,31.2546,30.6605,31.1971,8286114.0
2022-06-06 13:00:00,32.57,32.59,32.18,32.41,6782703.0,31.2067,31.2258,30.833,31.0534,6782703.0
2022-06-06 13:30:00,32.41,33.13,32.35,33.11,11109347.0,31.0534,31.7432,30.9959,31.7241,11109347.0
2022-06-06 14:00:00,33.12,33.14,32.41,32.47,8794570.0,31.7337,31.7528,31.0534,31.1109,8794570.0
2022-06-06 14:30:00,32.47,32.6,32.19,32.43,8115254.0,31.1109,31.2354,30.8426,31.0725,8115254.0
2022-06-06 15:00:00,32.42,32.57,32.07,32.25,7059301.0,31.063,31.2067,30.7276,30.9001,7059301.0
2022-06-06 15:30:00,32.24,32.65,32.06,32.51,11171667.0,30.8905,31.2833,30.718,31.1492,11171667.0
2022-06-07 09:30:00,31.41,32.37,31.05,31.96,21184365.0,30.0952,31.015,29.7503,30.6222,21184365.0
2022-06-07 10:00:00,31.97,32.52,31.67,32.45,12702743.0,30.6318,31.1588,30.3443,31.0917,12702743.0
2022-06-07 10:30:00,32.45,33.33,32.38,33.05,16420346.0,31.0917,31.9349,31.0246,31.6666,16420346.0
2022-06-07 11:00:00,33.06,33.13,32.45,32.5,10256449.0,31.6762,31.7432,31.0917,31.1396,10256449.0
2022-06-07 11:30:00,32.5,32.67,32.21,32.62,9945972.0,31.1396,31.3025,30.8617,31.2546,9945972.0
2022-06-07 12:00:00,32.63,32.7,32.23,32.4,6546367.0,31.2642,31.3312,30.8809,31.0438,6546367.0
2022-06-07 12:30:00,32.4,32.78,32.29,32.7,7111342.0,31.0438,31.4079,30.9384,31.3312,7111342.0
2022-06-07 13:00:00,32.71,33.04,32.6,32.94,7395925.0,31.3408,31.657,31.2354,31.5612,7395925.0
2022-06-07 13:30:00,32.94,33.01,32.79,32.87,5795526.0,31.5612,31.6283,31.4175,31.4941,5795526.0
2022-06-07 14:00:00,32.87,33.3,32.8,33.21,7297422.0,31.4941,31.9061,31.427,31.8199,7297422.0
2022-06-07 14:30:00,33.21,33.31,32.83,33.02,6105634.0,31.8199,31.9157,31.4558,31.6378,6105634.0
2022-06-07 15:00:00,33.02,33.3,32.98,33.21,5589330.0,31.6378,31.9061,31.5995,31.8199,5589330.0
2022-06-07 15:30:00,33.22,33.6,33.16,33.37,10713783.0,31.8295,32.1936,31.772,31.9732,10713783.0
2022-06-08 09:30:00,33.08,33.94,32.71,33.76,21200325.0,31.6953,32.5193,31.3408,32.3469,21200325.0
2022-06-08 10:00:00,33.76,33.87,33.17,33.48,12039014.0,32.3469,32.4523,31.7816,32.0786,12039014.0
2022-06-08 10:30:00,33.49,33.81,33.29,33.4,8429884.0,32.0882,32.3948,31.8965,32.0019,8429884.0
2022-06-08 11:00:00,33.4,33.86,33.19,33.75,8044416.0,32.0019,32.4427,31.8007,32.3373,8044416.0
2022-06-08 11:30:00,33.76,33.85,33.46,33.49,5502757.0,32.3469,32.4331,32.0594,32.0882,5502757.0
2022-06-08 12:00:00,33.49,33.66,33.01,33.2,5950142.0,32.0882,32.2511,31.6283,31.8103,5950142.0
2022-06-08 12:30:00,33.19,33.2,32.54,32.87,8068547.0,31.8007,31.8103,31.1779,31.4941,8068547.0
2022-06-08 13:00:00,32.87,32.87,32.65,32.69,4265838.0,31.4941,31.4941,31.2833,31.3217,4265838.0
2022-06-08 13:30:00,32.69,32.84,32.33,32.76,6746699.0,31.3217,31.4654,30.9767,31.3887,6746699.0
2022-06-08 14:00:00,32.76,32.92,32.41,32.55,5146528.0,31.3887,31.542,31.0534,31.1875,5146528.0
2022-06-08 14:30:00,32.55,32.79,32.4,32.63,4845462.0,31.1875,31.4175,31.0438,31.2642,4845462.0
2022-06-08 15:00:00,32.63,32.88,32.34,32.79,5869925.0,31.2642,31.5037,30.9863,31.4175,5869925.0
2022-06-08 15:30:00,32.79,32.96,32.46,32.64,7639437.0,31.4175,31.5804,31.1013,31.2737,7639437.0
2022-06-09 09:30:00,32.07,32.92,31.77,32.8,18723177.0,30.7276,31.542,30.4402,31.427,18723177.0
2022-06-09 10:00:00,32.81,32.87,32.15,32.87,10577492.0,31.4366,31.4941,30.8043,31.4941,10577492.0
2022-06-09 10:30:00,32.88,33.06,32.2,32.36,9275396.0,31.5037,31.6762,30.8522,31.0055,9275396.0
2022-06-09 11:00:00,32.36,32.4,31.98,32.16,7944052.0,31.0055,31.0438,30.6414,30.8138,7944052.0
2022-06-09 11:30:00,32.17,32.6,32.01,32.28,9375424.0,30.8234,31.2354,30.6701,30.9288,9375424.0
2022-06-09 12:00:00,32.29,32.38,31.93,32.26,5882505.0,30.9384,31.0246,30.5935,30.9097,5882505.0
2022-06-09 12:30:00,32.26,32.47,32.1,32.4,5406320.0,30.9097,31.1109,30.7564,31.0438,5406320.0
2022-06-09 13:00:00,32.41,32.56,32.06,32.12,5235313.0,31.0534,31.1971,30.718,30.7755,5235313.0
2022-06-09 13:30:00,32.12,32.13,31.73,32.05,7382084.0,30.7755,30.7851,30.4018,30.7084,7382084.0
2022-06-09 14:00:00,32.06,32.06,31.61,31.78,5859288.0,30.718,30.718,30.2869,30.4497,5859288.0
2022-06-09 14:30:00,31.78,31.78,31.24,31.25,7611887.0,30.4497,30.4497,29.9323,29.9419,7611887.0
2022-06-09 15:00:00,31.25,31.28,30.67,30.67,11991764.0,29.9419,29.9707,29.3862,29.3862,11991764.0
2022-06-09 15:30:00,30.67,30.73,29.93,29.93,19497517.0,29.3862,29.4437,28.6772,28.6772,19497517.0
2022-06-10 09:30:00,28.26,28.62,27.53,27.67,27166479.0,27.0771,27.422,26.3776,26.5118,27166479.0
2022-06-10 10:00:00,27.66,27.67,26.88,26.98,17712236.0,26.5022,26.5118,25.7549,25.8507,17712236.0
2022-06-10 10:30:00,26.99,27.39,26.91,26.91,11491616.0,25.8602,26.2435,25.7836,25.7836,11491616.0
2022-06-10 11:00:00,26.91,27.09,26.72,26.78,10633557.0,25.7836,25.9561,25.6015,25.659,10633557.0
2022-06-10 11:30:00,26.78,27.05,26.67,26.98,7983325.0,25.659,25.9177,25.5536,25.8507,7983325.0
2022-06-10 12:00:00,26.98,27.15,26.76,26.93,7429288.0,25.8507,26.0135,25.6399,25.8028,7429288.0
2022-06-10 12:30:00,26.93,27.15,26.8,26.95,6664189.0,25.8028,26.0135,25.6782,25.8219,6664189.0
2022-06-10 13:00:00,26.95,27.11,26.76,27.1,5884888.0,25.8219,25.9752,25.6399,25.9656,5884888.0
2022-06-10 13:30:00,27.1,27.57,26.86,27.22,11587751.0,25.9656,26.416,25.7357,26.0806,11587751.0
2022-06-10 14:00:00,27.23,27.41,27.05,27.19,7137648.0,26.0902,26.2627,25.9177,26.0519,7137648.0
2022-06-10 14:30:00,27.19,27.59,27.06,27.48,7202789.0,26.0519,26.4351,25.9273,26.3297,7202789.0
2022-06-10 15:00:00,27.49,27.77,27.12,27.57,12024767.0,26.3393,26.6076,25.9848,26.416,12024767.0
2022-06-10 15:30:00,27.56,27.62,26.75,26.77,17867568.0,26.4064,26.4639,25.6303,25.6495,17867568.0
2022-06-13 09:30:00,24.27,24.98,24.22,24.36,28973696.0,23.2541,23.9344,23.2062,23.3403,28973696.0
2022-06-13 10:00:00,24.37,24.65,23.69,23.78,20017651.0,23.3499,23.6182,22.6984,22.7846,20017651.0
2022-06-13 10:30:00,23.78,23.98,23.41,23.52,14666514.0,22.7846,22.9762,22.4301,22.5355,14666514.0
2022-06-13 11:00:00,23.52,23.97,23.23,23.73,14945299.0,22.5355,22.9667,22.2576,22.7367,14945299.0
2022-06-13 11:30:00,23.72,24.09,23.6,23.86,12394752.0,22.7271,23.0816,22.6121,22.8613,12394752.0
2022-06-13 12:00:00,23.87,24.16,23.71,24.09,10540561.0,22.8708,23.1487,22.7175,23.0816,10540561.0
2022-06-13 12:30:00,24.08,24.68,23.88,23.92,14873343.0,23.0721,23.6469,22.8804,22.9188,14873343.0
2022-06-13 13:00:00,23.92,23.93,23.64,23.74,8060090.0,22.9188,22.9283,22.6505,22.7463,8060090.0
2022-06-13 13:30:00,23.74,24.23,23.62,24.15,10680847.0,22.7463,23.2158,22.6313,23.1391,10680847.0
2022-06-13 14:00:00,24.14,24.16,23.65,23.75,7109148.0,23.1295,23.1487,22.6601,22.7559,7109148.0
2022-06-13 14:30:00,23.75,23.99,23.5,23.55,11083825.0,22.7559,22.9858,22.5163,22.5642,11083825.0
2022-06-13 15:00:00,23.54,23.83,23.12,23.12,17049324.0,22.5547,22.8325,22.1522,22.1522,17049324.0
2022-06-13 15:30:00,23.13,23.28,22.82,23.1,22276492.0,22.1618,22.3055,21.8648,22.1331,22276492.0
2022-06-14 09:30:00,23.64,23.8,22.89,23.57,29362280.0,22.6505,22.8038,21.9319,22.5834,29362280.0
2022-06-14 10:00:00,23.57,23.75,22.9,22.93,20425075.0,22.5834,22.7559,21.9414,21.9702,20425075.0
2022-06-14 10:30:00,22.94,23.43,22.74,23.19,18299156.0,21.9798,22.4493,21.7881,22.2193,18299156.0
2022-06-14 11:00:00,23.19,23.33,22.83,23.09,11889637.0,22.2193,22.3534,21.8744,22.1235,11889637.0
2022-06-14 11:30:00,23.09,23.48,22.96,23.41,11306472.0,22.1235,22.4972,21.9989,22.4301,11306472.0
2022-06-14 12:00:00,23.41,23.42,23.0,23.16,8476221.0,22.4301,22.4397,22.0373,22.1906,8476221.0
2022-06-14 12:30:00,23.16,23.28,22.96,23.26,7371897.0,22.1906,22.3055,21.9989,22.2864,7371897.0
2022-06-14 13:00:00,23.26,23.87,23.19,23.53,13667159.0,22.2864,22.8708,22.2193,22.5451,13667159.0
2022-06-14 13:30:00,23.53,23.56,23.03,23.1,11988965.0,22.5451,22.5738,22.066,22.1331,11988965.0
2022-06-14 14:00:00,23.1,23.33,23.08,23.26,7858366.0,22.1331,22.3534,22.1139,22.2864,7858366.0
2022-06-14 14:30:00,23.27,23.35,22.92,22.93,8175128.0,22.296,22.3726,21.9606,21.9702,8175128.0
2022-06-14 15:00:00,22.93,22.98,22.52,22.95,12558509.0,21.9702,22.0181,21.5774,21.9894,12558509.0
2022-06-14 15:30:00,22.95,23.5,22.93,23.21,18156505.0,21.9894,22.5163,21.9702,22.2385,18156505.0
2022-06-15 09:30:00,24.06,24.44,23.87,24.21,26775197.0,23.0529,23.417,22.8708,23.1966,26775197.0
2022-06-15 10:00:00,24.21,24.59,24.12,24.29,13315819.0,23.1966,23.5607,23.1104,23.2733,13315819.0
2022-06-15 10:30:00,24.3,24.33,23.83,24.12,11502630.0,23.2828,23.3116,22.8325,23.1104,11502630.0
2022-06-15 11:00:00,24.11,24.26,24.01,24.15,7625738.0,23.1008,23.2445,23.005,23.1391,7625738.0
2022-06-15 11:30:00,24.15,24.39,24.07,24.34,8355524.0,23.1391,23.3691,23.0625,23.3212,8355524.0
2022-06-15 12:00:00,24.34,24.57,24.31,24.53,8143356.0,23.3212,23.5415,23.2924,23.5032,8143356.0
2022-06-15 12:30:00,24.53,24.57,24.05,24.09,7681083.0,23.5032,23.5415,23.0433,23.0816,7681083.0
2022-06-15 13:00:00,24.08,24.42,24.07,24.39,8028044.0,23.0721,23.3978,23.0625,23.3691,8028044.0
2022-06-15 13:30:00,24.39,24.68,24.15,24.57,9041080.0,23.3691,23.6469,23.1391,23.5415,9041080.0
2022-06-15 14:00:00,24.57,24.99,23.53,23.91,44727753.0,23.5415,23.944,22.5451,22.9092,44727753.0
2022-06-15 14:30:00,23.91,25.68,23.34,24.68,56137389.0,22.9092,24.6051,22.363,23.6469,56137389.0
2022-06-15 15:00:00,24.69,25.57,24.6,25.54,25913785.0,23.6565,24.4997,23.5703,24.4709,25913785.0
2022-06-15 15:30:00,25.55,25.92,24.75,24.93,27283884.0,24.4805,24.835,23.714,23.8865,27283884.0
2022-06-16 09:30:00,22.99,23.12,22.5,22.59,27249930.0,22.0277,22.1522,21.5582,21.6444,27249930.0
2022-06-16 10:00:00,22.58,22.58,22.18,22.42,19026104.0,21.6348,21.6348,21.2516,21.4815,19026104.0
2022-06-16 10:30:00,22.41,22.45,21.7,21.8,18155274.0,21.472,21.5103,20.7917,20.8875,18155274.0
2022-06-16 11:00:00,21.81,22.42,21.78,22.26,15947229.0,20.8971,21.4815,20.8683,21.3282,15947229.0
2022-06-16 11:30:00,22.27,22.3,21.83,22.12,10001874.0,21.3378,21.3666,20.9162,21.1941,10001874.0
2022-06-16 12:00:00,22.12,22.15,21.81,22.12,8453496.0,21.1941,21.2228,20.8971,21.1941,8453496.0
2022-06-16 12:30:00,22.12,22.25,21.88,22.14,9168603.0,21.1941,21.3187,20.9641,21.2133,9168603.0
2022-06-16 13:00:00,22.13,22.39,21.97,22.27,10283827.0,21.2037,21.4528,21.0504,21.3378,10283827.0
2022-06-16 13:30:00,22.27,22.35,21.61,21.63,10937018.0,21.3378,21.4145,20.7054,20.7246,10937018.0
2022-06-16 14:00:00,21.62,21.75,21.5,21.51,10169025.0,20.715,20.8396,20.6,20.6096,10169025.0
2022-06-16 14:30:00,21.5,21.77,21.32,21.5,12406123.0,20.6,20.8587,20.4276,20.6,12406123.0
2022-06-16 15:00:00,21.49,22.03,21.46,21.92,17095335.0,20.5905,21.1079,20.5617,21.0025,17095335.0
2022-06-16 15:30:00,21.92,21.97,21.47,21.94,18940159.0,21.0025,21.0504,20.5713,21.0216,18940159.0
2022-06-17 09:30:00,22.07,23.0,22.04,22.79,31945129.0,21.1462,22.0373,21.1174,21.8361,31945129.0
2022-06-17 10:00:00,22.8,22.84,22.03,22.13,19293280.0,21.8456,21.884,21.1079,21.2037,19293280.0
2022-06-17 10:30:00,22.13,22.2,21.65,21.97,19219687.0,21.2037,21.2707,20.7438,21.0504,19219687.0
2022-06-17 11:00:00,21.97,22.73,21.77,22.68,21065346.0,21.0504,21.7786,20.8587,21.7307,21065346.0
2022-06-17 11:30:00,22.68,22.82,22.23,22.32,12106264.0,21.7307,21.8648,21.2995,21.3857,12106264.0
2022-06-17 12:00:00,22.33,22.58,22.17,22.52,10122585.0,21.3953,21.6348,21.242,21.5774,10122585.0
2022-06-17 12:30:00,22.52,22.78,22.41,22.67,11484443.0,21.5774,21.8265,21.472,21.7211,11484443.0
2022-06-17 13:00:00,22.66,23.28,22.62,23.02,17823026.0,21.7115,22.3055,21.6732,22.0564,17823026.0
2022-06-17 13:30:00,23.02,23.14,22.76,22.96,9572543.0,22.0564,22.1714,21.8073,21.9989,9572543.0
2022-06-17 14:00:00,22.96,23.15,22.89,23.03,8575539.0,21.9989,22.181,21.9319,22.066,8575539.0
2022-06-17 14:30:00,23.02,23.21,22.82,22.89,10596184.0,22.0564,22.2385,21.8648,21.9319,10596184.0
2022-06-17 15:00:00,22.89,23.05,22.53,22.99,13426137.0,21.9319,22.0852,21.5869,22.0277,13426137.0
2022-06-17 15:30:00,23.0,23.02,22.67,22.68,14295391.0,22.0373,22.0564,21.7211,21.7307,14295391.0
2022-06-21 09:30:00,23.82,24.7,23.78,24.69,28912733.0,22.8229,23.6661,22.7846,23.6565,28912733.0
2022-06-21 10:00:00,24.69,24.9,24.59,24.73,16177651.0,23.6565,23.8577,23.5607,23.6948,16177651.0
2022-06-21 10:30:00,24.74,24.97,24.68,24.94,12286236.0,23.7044,23.9248,23.6469,23.8961,12286236.0
2022-06-21 11:00:00,24.94,24.98,24.77,24.81,9336131.0,23.8961,23.9344,23.7332,23.7715,9336131.0
2022-06-21 11:30:00,24.81,24.86,24.54,24.55,10211772.0,23.7715,23.8194,23.5128,23.5224,10211772.0
2022-06-21 12:00:00,24.55,24.68,24.44,24.54,12346135.0,23.5224,23.6469,23.417,23.5128,12346135.0
2022-06-21 12:30:00,24.54,24.72,24.5,24.69,7495653.0,23.5128,23.6853,23.4745,23.6565,7495653.0
2022-06-21 13:00:00,24.7,24.78,24.54,24.6,6380837.0,23.6661,23.7428,23.5128,23.5703,6380837.0
2022-06-21 13:30:00,24.6,24.73,24.5,24.54,5815387.0,23.5703,23.6948,23.4745,23.5128,5815387.0
2022-06-21 14:00:00,24.54,24.57,24.39,24.51,7066322.0,23.5128,23.5415,23.3691,23.4841,7066322.0
2022-06-21 14:30:00,24.52,24.65,24.39,24.62,8433877.0,23.4936,23.6182,23.3691,23.5895,8433877.0
2022-06-21 15:00:00,24.62,24.72,24.54,24.6,8047554.0,23.5895,23.6853,23.5128,23.5703,8047554.0
2022-06-21 15:30:00,24.61,24.66,24.3,24.41,13651393.0,23.5799,23.6278,23.2828,23.3882,13651393.0
2022-06-22 09:30:00,23.7,24.65,23.55,24.48,26785912.0,22.708,23.6182,22.5642,23.4553,26785912.0
2022-06-22 10:00:00,24.48,25.26,24.26,25.21,20727133.0,23.4553,24.2027,23.2445,24.1548,20727133.0
2022-06-22 10:30:00,25.21,25.45,24.95,25.14,18352945.0,24.1548,24.3847,23.9056,24.0877,18352945.0
2022-06-22 11:00:00,25.14,25.16,24.81,25.01,12346019.0,24.0877,24.1068,23.7715,23.9631,12346019.0
2022-06-22 11:30:00,25.01,25.25,24.41,24.44,16318065.0,23.9631,24.1931,23.3882,23.417,16318065.0
2022-06-22 12:00:00,24.44,24.7,24.31,24.61,14214130.0,23.417,23.6661,23.2924,23.5799,14214130.0
2022-06-22 12:30:00,24.61,24.89,24.58,24.86,9305417.0,23.5799,23.8481,23.5511,23.8194,9305417.0
2022-06-22 13:00:00,24.87,25.04,24.64,24.95,8138550.0,23.829,23.9919,23.6086,23.9056,8138550.0
2022-06-22 13:30:00,24.96,25.05,24.8,24.91,7189329.0,23.9152,24.0015,23.7619,23.8673,7189329.0
2022-06-22 14:00:00,24.91,25.28,24.89,24.97,12213365.0,23.8673,24.2218,23.8481,23.9248,12213365.0
2022-06-22 14:30:00,24.98,25.08,24.79,24.98,7202622.0,23.9344,24.0302,23.7523,23.9344,7202622.0
2022-06-22 15:00:00,24.98,25.05,24.49,24.54,10852262.0,23.9344,24.0015,23.4649,23.5128,10852262.0
2022-06-22 15:30:00,24.54,24.6,24.15,24.27,15995248.0,23.5128,23.5703,23.1391,23.2541,15995248.0
2022-06-23 09:30:00,24.94,25.07,24.17,24.82,25200297.0,23.8961,24.0206,23.1583,23.7811,25200297.0
2022-06-23 10:00:00,24.81,25.06,24.48,24.86,16507548.0,23.7715,24.011,23.4553,23.8194,16507548.0
2022-06-23 10:30:00,24.86,25.34,24.73,25.28,14480324.0,23.8194,24.2793,23.6948,24.2218,14480324.0
2022-06-23 11:00:00,25.29,25.42,24.98,25.23,12096815.0,24.2314,24.356,23.9344,24.1739,12096815.0
2022-06-23 11:30:00,25.24,25.33,24.81,24.85,10906668.0,24.1835,24.2697,23.7715,23.8098,10906668.0
2022-06-23 12:00:00,24.84,24.88,24.5,24.74,11717372.0,23.8002,23.8386,23.4745,23.7044,11717372.0
2022-06-23 12:30:00,24.74,24.8,24.32,24.4,9692609.0,23.7044,23.7619,23.302,23.3787,9692609.0
2022-06-23 13:00:00,24.4,24.56,24.19,24.38,10022818.0,23.3787,23.532,23.1774,23.3595,10022818.0
2022-06-23 13:30:00,24.38,24.68,24.25,24.64,8274473.0,23.3595,23.6469,23.2349,23.6086,8274473.0
2022-06-23 14:00:00,24.65,24.84,24.56,24.8,7943726.0,23.6182,23.8002,23.532,23.7619,7943726.0
2022-06-23 14:30:00,24.8,25.04,24.79,24.96,9014744.0,23.7619,23.9919,23.7523,23.9152,9014744.0
2022-06-23 15:00:00,24.95,25.17,24.84,25.11,10763381.0,23.9056,24.1164,23.8002,24.0589,10763381.0
2022-06-23 15:30:00,25.11,25.57,25.1,25.36,20291300.0,24.0589,24.4997,24.0494,24.2985,20291300.0
2022-06-24 09:30:00,26.11,26.99,26.05,26.8,30558249.0,25.0171,25.8602,24.9596,25.6782,30558249.0
2022-06-24 10:00:00,26.81,27.63,26.8,27.39,26602131.0,25.6878,26.4735,25.6782,26.2435,26602131.0
2022-06-24 10:30:00,27.4,27.49,27.02,27.18,12577752.0,26.2531,26.3393,25.889,26.0423,12577752.0
2022-06-24 11:00:00,27.18,27.37,26.89,27.12,11040500.0,26.0423,26.2243,25.7644,25.9848,11040500.0
2022-06-24 11:30:00,27.12,27.19,26.96,27.18,7153851.0,25.9848,26.0519,25.8315,26.0423,7153851.0
2022-06-24 12:00:00,27.18,27.3,27.13,27.19,5916546.0,26.0423,26.1573,25.9944,26.0519,5916546.0
2022-06-24 12:30:00,27.19,27.29,27.04,27.26,4934693.0,26.0519,26.1477,25.9082,26.1189,4934693.0
2022-06-24 13:00:00,27.27,27.33,27.17,27.21,3928879.0,26.1285,26.186,26.0327,26.071,3928879.0
2022-06-24 13:30:00,27.21,27.26,27.08,27.14,4449050.0,26.071,26.1189,25.9465,26.004,4449050.0
2022-06-24 14:00:00,27.13,27.32,27.09,27.28,3661140.0,25.9944,26.1764,25.9561,26.1381,3661140.0
2022-06-24 14:30:00,27.28,27.46,27.26,27.45,5573255.0,26.1381,26.3106,26.1189,26.301,5573255.0
2022-06-24 15:00:00,27.45,27.46,27.33,27.44,5903445.0,26.301,26.3106,26.186,26.2914,5903445.0
2022-06-24 15:30:00,27.44,28.04,27.34,28.04,15884911.0,26.2914,26.8663,26.1956,26.8663,15884911.0
2022-06-27 09:30:00,28.35,28.5,27.17,27.47,30980523.0,27.1633,27.307,26.0327,26.3202,30980523.0
2022-06-27 10:00:00,27.48,27.89,27.2,27.3,17802943.0,26.3297,26.7226,26.0615,26.1573,17802943.0
2022-06-27 10:30:00,27.29,28.07,27.26,27.98,14104178.0,26.1477,26.895,26.1189,26.8088,14104178.0
2022-06-27 11:00:00,27.98,28.03,27.62,27.99,10719977.0,26.8088,26.8567,26.4639,26.8184,10719977.0
2022-06-27 11:30:00,27.99,28.08,27.72,27.86,10006120.0,26.8184,26.9046,26.5597,26.6938,10006120.0
2022-06-27 12:00:00,27.86,27.92,27.38,27.42,9397640.0,26.6938,26.7513,26.2339,26.2722,9397640.0
2022-06-27 12:30:00,27.42,27.69,27.31,27.68,8486993.0,26.2722,26.5309,26.1669,26.5214,8486993.0
2022-06-27 13:00:00,27.68,27.71,27.38,27.54,7692192.0,26.5214,26.5501,26.2339,26.3872,7692192.0
2022-06-27 13:30:00,27.53,27.55,27.24,27.31,6387449.0,26.3776,26.3968,26.0998,26.1669,6387449.0
2022-06-27 14:00:00,27.3,27.48,27.22,27.35,7869310.0,26.1573,26.3297,26.0806,26.2052,7869310.0
2022-06-27 14:30:00,27.34,27.56,27.28,27.37,6317600.0,26.1956,26.4064,26.1381,26.2243,6317600.0
2022-06-27 15:00:00,27.38,27.46,27.06,27.36,9774445.0,26.2339,26.3106,25.9273,26.2148,9774445.0
2022-06-27 15:30:00,27.35,27.47,27.0,27.33,14695757.0,26.2052,26.3202,25.8698,26.186,14695757.0
2022-06-28 09:30:00,27.46,28.21,27.36,27.74,24492433.0,26.3106,27.0292,26.2148,26.5789,24492433.0
2022-06-28 10:00:00,27.74,27.88,27.06,27.12,16237226.0,26.5789,26.713,25.9273,25.9848,16237226.0
2022-06-28 10:30:00,27.11,27.14,26.58,26.82,13940520.0,25.9752,26.004,25.4674,25.6974,13940520.0
2022-06-28 11:00:00,26.82,26.91,26.07,26.08,13911919.0,25.6974,25.7836,24.9788,24.9883,13911919.0
2022-06-28 11:30:00,26.08,26.21,25.55,25.61,17942383.0,24.9883,25.1129,24.4805,24.538,17942383.0
2022-06-28 12:00:00,25.61,25.76,25.38,25.75,14584425.0,24.538,24.6817,24.3176,24.6722,14584425.0
2022-06-28 12:30:00,25.75,25.93,25.51,25.79,10476745.0,24.6722,24.8446,24.4422,24.7105,10476745.0
2022-06-28 13:00:00,25.78,25.79,25.25,25.5,11938322.0,24.7009,24.7105,24.1931,24.4326,11938322.0
2022-06-28 13:30:00,25.5,25.55,25.31,25.37,6977214.0,24.4326,24.4805,24.2506,24.3081,6977214.0
2022-06-28 14:00:00,25.38,25.56,25.09,25.19,9252454.0,24.3176,24.4901,24.0398,24.1356,9252454.0
2022-06-28 14:30:00,25.19,25.22,24.91,25.1,11354763.0,24.1356,24.1643,23.8673,24.0494,11354763.0
2022-06-28 15:00:00,25.09,25.19,24.83,25.05,10336103.0,24.0398,24.1356,23.7907,24.0015,10336103.0
2022-06-28 15:30:00,25.05,25.14,24.76,24.8,13408718.0,24.0015,24.0877,23.7236,23.7619,13408718.0
2022-06-29 09:30:00,24.78,25.09,24.1,24.9,32705782.0,23.7428,24.0398,23.0912,23.8577,32705782.0
2022-06-29 10:00:00,24.89,25.27,24.52,24.91,22094191.0,23.8481,24.2122,23.4936,23.8673,22094191.0
2022-06-29 10:30:00,24.9,25.29,24.63,24.92,19072289.0,23.8577,24.2314,23.599,23.8769,19072289.0
2022-06-29 11:00:00,24.92,24.97,24.57,24.8,12315605.0,23.8769,23.9248,23.5415,23.7619,12315605.0
2022-06-29 11:30:00,24.81,25.08,24.71,24.93,11112775.0,23.7715,24.0302,23.6757,23.8865,11112775.0
2022-06-29 12:00:00,24.92,24.95,24.36,24.4,11603047.0,23.8769,23.9056,23.3403,23.3787,11603047.0
2022-06-29 12:30:00,24.39,24.71,24.37,24.67,9549914.0,23.3691,23.6757,23.3499,23.6374,9549914.0
2022-06-29 13:00:00,24.67,24.85,24.47,24.66,8456191.0,23.6374,23.8098,23.4457,23.6278,8456191.0
2022-06-29 13:30:00,24.67,24.93,24.56,24.91,8217872.0,23.6374,23.8865,23.532,23.8673,8217872.0
2022-06-29 14:00:00,24.9,25.14,24.87,25.01,9955932.0,23.8577,24.0877,23.829,23.9631,9955932.0
2022-06-29 14:30:00,25.0,25.02,24.62,24.71,7525613.0,23.9535,23.9727,23.5895,23.6757,7525613.0
2022-06-29 15:00:00,24.71,25.09,24.61,25.09,10807738.0,23.6757,24.0398,23.5799,24.0398,10807738.0
2022-06-29 15:30:00,25.09,25.09,24.67,24.9,13586783.0,24.0398,24.0398,23.6374,23.8577,13586783.0
2022-06-30 09:30:00,24.06,24.27,23.02,23.05,28440307.0,23.0529,23.2541,22.0564,22.0852,28440307.0
2022-06-30 10:00:00,23.05,23.13,22.75,23.0,20529934.0,22.0852,22.1618,21.7977,22.0373,20529934.0
2022-06-30 10:30:00,23.01,23.66,22.95,23.63,21951214.0,22.0468,22.6696,21.9894,22.6409,21951214.0
2022-06-30 11:00:00,23.63,24.32,23.43,24.17,20719781.0,22.6409,23.302,22.4493,23.1583,20719781.0
2022-06-30 11:30:00,24.17,24.44,23.94,24.42,19860426.0,23.1583,23.417,22.9379,23.3978,19860426.0
2022-06-30 12:00:00,24.42,24.73,23.95,24.68,18124728.0,23.3978,23.6948,22.9475,23.6469,18124728.0
2022-06-30 12:30:00,24.68,24.89,24.46,24.57,15891700.0,23.6469,23.8481,23.4361,23.5415,15891700.0
2022-06-30 13:00:00,24.57,24.71,24.13,24.43,13624243.0,23.5415,23.6757,23.12,23.4074,13624243.0
2022-06-30 13:30:00,24.43,24.78,24.33,24.63,13398382.0,23.4074,23.7428,23.3116,23.599,13398382.0
2022-06-30 14:00:00,24.63,24.7,24.18,24.38,11128219.0,23.599,23.6661,23.1679,23.3595,11128219.0
2022-06-30 14:30:00,24.38,24.44,23.93,24.02,9333135.0,23.3595,23.417,22.9283,23.0146,9333135.0
2022-06-30 15:00:00,24.02,24.08,23.51,24.04,16540763.0,23.0146,23.0721,22.5259,23.0337,16540763.0
2022-06-30 15:30:00,24.04,24.36,23.56,23.93,27185798.0,23.0337,23.3403,22.5738,22.9283,27185798.0
2022-07-01 09:30:00,23.6,24.33,23.19,24.08,34935028.0,22.6121,23.3116,22.2193,23.0721,34935028.0
2022-07-01 10:00:00,24.09,24.44,23.34,23.39,24250678.0,23.0816,23.417,22.363,22.4109,24250678.0
2022-07-01 10:30:00,23.39,23.65,23.1,23.45,19036098.0,22.4109,22.6601,22.1331,22.4684,19036098.0
2022-07-01 11:00:00,23.44,23.91,23.26,23.61,16242037.0,22.4588,22.9092,22.2864,22.6217,16242037.0
2022-07-01 11:30:00,23.62,23.83,23.33,23.42,11953228.0,22.6313,22.8325,22.3534,22.4397,11953228.0
2022-07-01 12:00:00,23.42,23.68,23.26,23.64,9863333.0,22.4397,22.6888,22.2864,22.6505,9863333.0
2022-07-01 12:30:00,23.64,23.7,23.32,23.32,8398253.0,22.6505,22.708,22.3439,22.3439,8398253.0
2022-07-01 13:00:00,23.31,23.57,23.29,23.56,7861513.0,22.3343,22.5834,22.3151,22.5738,7861513.0
2022-07-01 13:30:00,23.57,23.86,23.54,23.85,12215770.0,22.5834,22.8613,22.5547,22.8517,12215770.0
2022-07-01 14:00:00,23.84,24.08,23.6,23.99,10533039.0,22.8421,23.0721,22.6121,22.9858,10533039.0
2022-07-01 14:30:00,23.99,24.26,23.97,24.2,10288204.0,22.9858,23.2445,22.9667,23.187,10288204.0
2022-07-01 15:00:00,24.2,24.29,23.96,24.18,11704689.0,23.187,23.2733,22.9571,23.1679,11704689.0
2022-07-01 15:30:00,24.18,24.5,24.17,24.4,18033512.0,23.1679,23.4745,23.1583,23.3787,18033512.0
2022-07-05 09:30:00,23.41,23.61,23.0,23.39,28932878.0,22.4301,22.6217,22.0373,22.4109,28932878.0
2022-07-05 10:00:00,23.38,23.83,23.11,23.71,21845965.0,22.4014,22.8325,22.1427,22.7175,21845965.0
2022-07-05 10:30:00,23.72,24.4,23.6,23.89,18487997.0,22.7271,23.3787,22.6121,22.89,18487997.0
2022-07-05 11:00:00,23.89,23.9,23.51,23.68,13082168.0,22.89,22.8996,22.5259,22.6888,13082168.0
2022-07-05 11:30:00,23.67,24.26,23.59,24.15,14489832.0,22.6792,23.2445,22.6026,23.1391,14489832.0
2022-07-05 12:00:00,24.15,24.64,23.99,24.55,15876106.0,23.1391,23.6086,22.9858,23.5224,15876106.0
2022-07-05 12:30:00,24.56,24.63,24.19,24.24,9684416.0,23.532,23.599,23.1774,23.2254,9684416.0
2022-07-05 13:00:00,24.23,24.8,24.21,24.76,12445952.0,23.2158,23.7619,23.1966,23.7236,12445952.0
2022-07-05 13:30:00,24.76,24.99,24.65,24.81,10606600.0,23.7236,23.944,23.6182,23.7715,10606600.0
2022-07-05 14:00:00,24.81,25.1,24.69,25.06,10045054.0,23.7715,24.0494,23.6565,24.011,10045054.0
2022-07-05 14:30:00,25.06,25.49,25.06,25.32,18104102.0,24.011,24.423,24.011,24.2601,18104102.0
2022-07-05 15:00:00,25.33,25.61,25.16,25.54,13921480.0,24.2697,24.538,24.1068,24.4709,13921480.0
2022-07-05 15:30:00,25.54,25.68,25.45,25.68,17935914.0,24.4709,24.6051,24.3847,24.6051,17935914.0
2022-07-06 09:30:00,25.77,26.13,25.29,25.92,34245784.0,24.6913,25.0362,24.2314,24.835,34245784.0
2022-07-06 10:00:00,25.92,26.09,25.4,25.71,23579922.0,24.835,24.9979,24.3368,24.6338,23579922.0
2022-07-06 10:30:00,25.72,25.97,25.56,25.89,12663520.0,24.6434,24.8829,24.4901,24.8063,12663520.0
2022-07-06 11:00:00,25.88,25.96,25.5,25.55,10272823.0,24.7967,24.8734,24.4326,24.4805,10272823.0
2022-07-06 11:30:00,25.54,25.6,25.28,25.55,10071818.0,24.4709,24.5284,24.2218,24.4805,10071818.0
2022-07-06 12:00:00,25.56,25.71,25.44,25.65,8139720.0,24.4901,24.6338,24.3751,24.5763,8139720.0
2022-07-06 12:30:00,25.64,25.76,25.56,25.72,5525490.0,24.5668,24.6817,24.4901,24.6434,5525490.0
2022-07-06 13:00:00,25.73,25.94,25.72,25.85,6421386.0,24.653,24.8542,24.6434,24.768,6421386.0
2022-07-06 13:30:00,25.84,25.96,25.8,25.91,5152982.0,24.7584,24.8734,24.7201,24.8255,5152982.0
2022-07-06 14:00:00,25.9,26.31,25.53,26.11,24237213.0,24.8159,25.2087,24.4614,25.0171,24237213.0
2022-07-06 14:30:00,26.11,26.53,26.0,26.48,21281428.0,25.0171,25.4195,24.9117,25.3716,21281428.0
2022-07-06 15:00:00,26.49,26.7,26.25,26.61,13302790.0,25.3812,25.5824,25.1512,25.4962,13302790.0
2022-07-06 15:30:00,26.61,26.72,25.89,26.13,18335938.0,25.4962,25.6015,24.8063,25.0362,18335938.0
2022-07-07 09:30:00,26.38,27.23,26.37,27.13,24307409.0,25.2758,26.0902,25.2662,25.9944,24307409.0
2022-07-07 10:00:00,27.13,27.23,26.83,27.12,14886614.0,25.9944,26.0902,25.7069,25.9848,14886614.0
2022-07-07 10:30:00,27.13,27.35,26.98,27.23,11111296.0,25.9944,26.2052,25.8507,26.0902,11111296.0
2022-07-07 11:00:00,27.23,27.38,27.08,27.13,12728770.0,26.0902,26.2339,25.9465,25.9944,12728770.0
2022-07-07 11:30:00,27.13,27.48,27.07,27.48,8976528.0,25.9944,26.3297,25.9369,26.3297,8976528.0
2022-07-07 12:00:00,27.48,27.53,27.38,27.5,6260699.0,26.3297,26.3776,26.2339,26.3489,6260699.0
2022-07-07 12:30:00,27.5,27.61,27.48,27.57,5915541.0,26.3489,26.4543,26.3297,26.416,5915541.0
2022-07-07 13:00:00,27.57,27.63,27.41,27.47,5256759.0,26.416,26.4735,26.2627,26.3202,5256759.0
2022-07-07 13:30:00,27.47,27.73,27.44,27.72,5267698.0,26.3202,26.5693,26.2914,26.5597,5267698.0
2022-07-07 14:00:00,27.73,27.86,27.7,27.85,5749862.0,26.5693,26.6938,26.5405,26.6842,5749862.0
2022-07-07 14:30:00,27.85,27.85,27.66,27.78,5993923.0,26.6842,26.6842,26.5022,26.6172,5993923.0
2022-07-07 15:00:00,27.78,28.0,27.75,27.83,8428464.0,26.6172,26.828,26.5884,26.6651,8428464.0
2022-07-07 15:30:00,27.83,27.93,27.7,27.79,12423861.0,26.6651,26.7609,26.5405,26.6268,12423861.0
2022-07-08 09:30:00,26.99,27.48,26.71,26.9,25512222.0,25.8602,26.3297,25.592,25.774,25512222.0
2022-07-08 10:00:00,26.9,27.72,26.75,27.67,15920482.0,25.774,26.5597,25.6303,26.5118,15920482.0
2022-07-08 10:30:00,27.67,27.95,27.62,27.87,13021621.0,26.5118,26.7801,26.4639,26.7034,13021621.0
2022-07-08 11:00:00,27.87,28.31,27.82,28.25,14146478.0,26.7034,27.125,26.6555,27.0675,14146478.0
2022-07-08 11:30:00,28.26,28.3,27.88,28.14,9571338.0,27.0771,27.1154,26.713,26.9621,9571338.0
2022-07-08 12:00:00,28.15,28.16,27.45,27.46,8585799.0,26.9717,26.9813,26.301,26.3106,8585799.0
2022-07-08 12:30:00,27.45,27.53,27.16,27.27,9107111.0,26.301,26.3776,26.0231,26.1285,9107111.0
2022-07-08 13:00:00,27.27,27.68,27.13,27.66,8874927.0,26.1285,26.5214,25.9944,26.5022,8874927.0
2022-07-08 13:30:00,27.67,27.89,27.57,27.72,8881698.0,26.5118,26.7226,26.416,26.5597,8881698.0
2022-07-08 14:00:00,27.72,28.02,27.61,28.0,6781456.0,26.5597,26.8471,26.4543,26.828,6781456.0
2022-07-08 14:30:00,28.0,28.16,27.9,28.08,8266741.0,26.828,26.9813,26.7322,26.9046,8266741.0
2022-07-08 15:00:00,28.08,28.12,27.85,27.92,6011040.0,26.9046,26.9429,26.6842,26.7513,6011040.0
2022-07-08 15:30:00,27.93,28.03,27.81,27.91,10491603.0,26.7609,26.8567,26.6459,26.7417,10491603.0
2022-07-11 09:30:00,27.2,27.27,25.87,26.07,22904620.0,26.0615,26.1285,24.7871,24.9788,22904620.0
2022-07-11 10:00:00,26.07,26.34,25.86,26.28,12653208.0,24.9788,25.2375,24.7775,25.18,12653208.0
2022-07-11 10:30:00,26.27,26.65,26.23,26.24,12454279.0,25.1704,25.5345,25.1321,25.1416,12454279.0
2022-07-11 11:00:00,26.24,26.59,26.18,26.43,7923481.0,25.1416,25.477,25.0842,25.3237,7923481.0
2022-07-11 11:30:00,26.43,26.51,26.15,26.3,6120161.0,25.3237,25.4003,25.0554,25.1991,6120161.0
2022-07-11 12:00:00,26.3,26.45,26.19,26.36,5253428.0,25.1991,25.3428,25.0937,25.2566,5253428.0
2022-07-11 12:30:00,26.37,26.49,26.24,26.38,4230613.0,25.2662,25.3812,25.1416,25.2758,4230613.0
2022-07-11 13:00:00,26.39,26.74,26.36,26.69,7719057.0,25.2854,25.6207,25.2566,25.5728,7719057.0
2022-07-11 13:30:00,26.69,26.89,26.67,26.76,6963790.0,25.5728,25.7644,25.5536,25.6399,6963790.0
2022-07-11 14:00:00,26.76,26.78,26.47,26.47,6090326.0,25.6399,25.659,25.362,25.362,6090326.0
2022-07-11 14:30:00,26.47,26.53,26.21,26.21,6274064.0,25.362,25.4195,25.1129,25.1129,6274064.0
2022-07-11 15:00:00,26.21,26.26,26.03,26.16,7682032.0,25.1129,25.1608,24.9404,25.065,7682032.0
2022-07-11 15:30:00,26.15,26.22,25.87,26.09,10373709.0,25.0554,25.1225,24.7871,24.9979,10373709.0
2022-07-12 09:30:00,26.44,26.98,25.86,25.87,25084545.0,25.3333,25.8507,24.7775,24.7871,25084545.0
2022-07-12 10:00:00,25.86,25.94,25.53,25.76,17596152.0,24.7775,24.8542,24.4614,24.6817,17596152.0
2022-07-12 10:30:00,25.75,26.19,25.69,25.97,14032127.0,24.6722,25.0937,24.6147,24.8829,14032127.0
2022-07-12 11:00:00,25.97,26.35,25.84,26.28,12601203.0,24.8829,25.247,24.7584,25.18,12601203.0
2022-07-12 11:30:00,26.28,26.35,25.93,26.12,8009721.0,25.18,25.247,24.8446,25.0267,8009721.0
2022-07-12 12:00:00,26.11,26.26,25.99,26.18,7300770.0,25.0171,25.1608,24.9021,25.0842,7300770.0
2022-07-12 12:30:00,26.19,26.37,26.11,26.25,6803446.0,25.0937,25.2662,25.0171,25.1512,6803446.0
2022-07-12 13:00:00,26.25,26.42,25.92,26.04,8345870.0,25.1512,25.3141,24.835,24.95,8345870.0
2022-07-12 13:30:00,26.04,26.22,26.0,26.17,4156168.0,24.95,25.1225,24.9117,25.0746,4156168.0
2022-07-12 14:00:00,26.17,26.19,25.96,26.01,4159994.0,25.0746,25.0937,24.8734,24.9213,4159994.0
2022-07-12 14:30:00,26.0,26.03,25.67,25.68,5518765.0,24.9117,24.9404,24.5955,24.6051,5518765.0
2022-07-12 15:00:00,25.67,25.68,25.1,25.16,14923897.0,24.5955,24.6051,24.0494,24.1068,14923897.0
2022-07-12 15:30:00,25.16,25.44,24.9,25.35,16313133.0,24.1068,24.3751,23.8577,24.2889,16313133.0
2022-07-13 09:30:00,23.84,24.84,23.69,24.7,33661622.0,22.8421,23.8002,22.6984,23.6661,33661622.0
2022-07-13 10:00:00,24.71,24.82,24.19,24.63,16504971.0,23.6757,23.7811,23.1774,23.599,16504971.0
2022-07-13 10:30:00,24.62,25.7,24.52,25.41,23501688.0,23.5895,24.6242,23.4936,24.3464,23501688.0
2022-07-13 11:00:00,25.42,25.68,25.1,25.13,10630048.0,24.356,24.6051,24.0494,24.0781,10630048.0
2022-07-13 11:30:00,25.11,25.28,24.87,25.14,8356262.0,24.0589,24.2218,23.829,24.0877,8356262.0
2022-07-13 12:00:00,25.14,25.4,25.05,25.33,7267480.0,24.0877,24.3368,24.0015,24.2697,7267480.0
2022-07-13 12:30:00,25.33,25.62,25.28,25.61,6879944.0,24.2697,24.5476,24.2218,24.538,6879944.0
2022-07-13 13:00:00,25.61,25.83,25.45,25.57,9276158.0,24.538,24.7488,24.3847,24.4997,9276158.0
2022-07-13 13:30:00,25.58,25.66,25.36,25.63,5113973.0,24.5093,24.5859,24.2985,24.5572,5113973.0
2022-07-13 14:00:00,25.62,25.63,25.08,25.52,9599876.0,24.5476,24.5572,24.0302,24.4518,9599876.0
2022-07-13 14:30:00,25.51,25.72,25.4,25.72,7242586.0,24.4422,24.6434,24.3368,24.6434,7242586.0
2022-07-13 15:00:00,25.71,25.74,25.37,25.42,6329881.0,24.6338,24.6626,24.3081,24.356,6329881.0
2022-07-13 15:30:00,25.41,25.46,25.16,25.19,9245910.0,24.3464,24.3943,24.1068,24.1356,9245910.0
2022-07-14 09:30:00,24.46,24.73,23.86,23.98,24409148.0,23.4361,23.6948,22.8613,22.9762,24409148.0
2022-07-14 10:00:00,23.98,23.99,23.62,23.91,16813283.0,22.9762,22.9858,22.6313,22.9092,16813283.0
2022-07-14 10:30:00,23.9,24.24,23.76,24.08,13418829.0,22.8996,23.2254,22.7654,23.0721,13418829.0
2022-07-14 11:00:00,24.09,24.63,24.07,24.53,15742140.0,23.0816,23.599,23.0625,23.5032,15742140.0
2022-07-14 11:30:00,24.52,24.94,24.34,24.85,13353909.0,23.4936,23.8961,23.3212,23.8098,13353909.0
2022-07-14 12:00:00,24.85,24.92,24.5,24.53,8707137.0,23.8098,23.8769,23.4745,23.5032,8707137.0
2022-07-14 12:30:00,24.53,24.65,24.32,24.51,6720774.0,23.5032,23.6182,23.302,23.4841,6720774.0
2022-07-14 13:00:00,24.51,24.9,24.37,24.86,8279802.0,23.4841,23.8577,23.3499,23.8194,8279802.0
2022-07-14 13:30:00,24.86,25.1,24.73,24.99,9276954.0,23.8194,24.0494,23.6948,23.944,9276954.0
2022-07-14 14:00:00,25.0,25.5,24.96,25.48,10681686.0,23.9535,24.4326,23.9152,24.4135,10681686.0
2022-07-14 14:30:00,25.49,25.67,25.33,25.49,9719765.0,24.423,24.5955,24.2697,24.423,9719765.0
2022-07-14 15:00:00,25.48,25.62,25.28,25.62,9055735.0,24.4135,24.5476,24.2218,24.5476,9055735.0
2022-07-14 15:30:00,25.62,25.68,25.22,25.45,11956118.0,24.5476,24.6051,24.1643,24.3847,11956118.0
2022-07-15 09:30:00,26.26,26.66,25.81,26.13,29088771.0,25.1608,25.5441,24.7296,25.0362,29088771.0
2022-07-15 10:00:00,26.13,26.68,26.06,26.55,24970057.0,25.0362,25.5632,24.9692,25.4387,24970057.0
2022-07-15 10:30:00,26.56,26.6,26.18,26.41,10150301.0,25.4482,25.4866,25.0842,25.3045,10150301.0
2022-07-15 11:00:00,26.42,26.76,26.37,26.58,10757958.0,25.3141,25.6399,25.2662,25.4674,10757958.0
2022-07-15 11:30:00,26.59,26.7,26.47,26.49,6551300.0,25.477,25.5824,25.362,25.3812,6551300.0
2022-07-15 12:00:00,26.49,26.56,26.31,26.47,7668145.0,25.3812,25.4482,25.2087,25.362,7668145.0
2022-07-15 12:30:00,26.47,26.52,26.31,26.46,5745838.0,25.362,25.4099,25.2087,25.3524,5745838.0
2022-07-15 13:00:00,26.47,26.62,26.44,26.62,4963522.0,25.362,25.5057,25.3333,25.5057,4963522.0
2022-07-15 13:30:00,26.62,26.71,26.54,26.64,5772300.0,25.5057,25.592,25.4291,25.5249,5772300.0
2022-07-15 14:00:00,26.64,26.67,26.48,26.61,9711232.0,25.5249,25.5536,25.3716,25.4962,9711232.0
2022-07-15 14:30:00,26.61,26.75,26.57,26.64,5648528.0,25.4962,25.6303,25.4578,25.5249,5648528.0
2022-07-15 15:00:00,26.64,26.69,26.55,26.61,4854346.0,25.5249,25.5728,25.4387,25.4962,4854346.0
2022-07-15 15:30:00,26.6,26.85,26.48,26.81,11612451.0,25.4866,25.7261,25.3716,25.6878,11612451.0
2022-07-18 09:30:00,27.6,28.0,27.37,27.85,24101994.0,26.4447,26.828,26.2243,26.6842,24101994.0
2022-07-18 10:00:00,27.84,27.98,27.46,27.61,13624089.0,26.6747,26.8088,26.3106,26.4543,13624089.0
2022-07-18 10:30:00,27.6,27.76,27.4,27.68,10195857.0,26.4447,26.598,26.2531,26.5214,10195857.0
2022-07-18 11:00:00,27.68,27.78,27.57,27.7,7205245.0,26.5214,26.6172,26.416,26.5405,7205245.0
2022-07-18 11:30:00,27.7,27.98,27.64,27.96,7993414.0,26.5405,26.8088,26.483,26.7896,7993414.0
2022-07-18 12:00:00,27.96,27.99,27.84,27.87,5681398.0,26.7896,26.8184,26.6747,26.7034,5681398.0
2022-07-18 12:30:00,27.87,27.93,27.69,27.72,4146958.0,26.7034,26.7609,26.5309,26.5597,4146958.0
2022-07-18 13:00:00,27.71,27.76,27.46,27.58,6342345.0,26.5501,26.598,26.3106,26.4255,6342345.0
2022-07-18 13:30:00,27.58,27.6,26.58,26.69,17075686.0,26.4255,26.4447,25.4674,25.5728,17075686.0
2022-07-18 14:00:00,26.68,26.88,26.55,26.61,12059426.0,25.5632,25.7549,25.4387,25.4962,12059426.0
2022-07-18 14:30:00,26.62,26.8,26.24,26.27,11131357.0,25.5057,25.6782,25.1416,25.1704,11131357.0
2022-07-18 15:00:00,26.27,26.53,26.21,26.22,9673680.0,25.1704,25.4195,25.1129,25.1225,9673680.0
2022-07-18 15:30:00,26.23,26.24,25.82,26.13,15489307.0,25.1321,25.1416,24.7392,25.0362,15489307.0
2022-07-19 09:30:00,27.14,27.27,26.69,27.18,19050041.0,26.004,26.1285,25.5728,26.0423,19050041.0
2022-07-19 10:00:00,27.17,27.36,26.82,27.3,15663671.0,26.0327,26.2148,25.6974,26.1573,15663671.0
2022-07-19 10:30:00,27.3,27.69,27.24,27.67,11588629.0,26.1573,26.5309,26.0998,26.5118,11588629.0
2022-07-19 11:00:00,27.68,27.89,27.65,27.84,11239996.0,26.5214,26.7226,26.4926,26.6747,11239996.0
2022-07-19 11:30:00,27.84,28.0,27.75,27.93,9618359.0,26.6747,26.828,26.5884,26.7609,9618359.0
2022-07-19 12:00:00,27.93,27.97,27.72,27.95,6109138.0,26.7609,26.7992,26.5597,26.7801,6109138.0
2022-07-19 12:30:00,27.96,28.11,27.94,28.1,8669298.0,26.7896,26.9334,26.7705,26.9238,8669298.0
2022-07-19 13:00:00,28.1,28.1,27.95,28.04,4808076.0,26.9238,26.9238,26.7801,26.8663,4808076.0
2022-07-19 13:30:00,28.05,28.42,28.05,28.41,7990222.0,26.8759,27.2304,26.8759,27.2208,7990222.0
2022-07-19 14:00:00,28.41,28.58,28.26,28.29,9998294.0,27.2208,27.3837,27.0771,27.1058,9998294.0
2022-07-19 14:30:00,28.29,28.42,28.2,28.4,6872843.0,27.1058,27.2304,27.0196,27.2112,6872843.0
2022-07-19 15:00:00,28.4,28.53,28.31,28.46,8044349.0,27.2112,27.3358,27.125,27.2687,8044349.0
2022-07-19 15:30:00,28.45,28.62,28.33,28.51,13215122.0,27.2591,27.422,27.1442,27.3166,13215122.0
2022-07-20 09:30:00,28.66,29.09,28.44,28.63,25992041.0,27.4603,27.8723,27.2496,27.4316,25992041.0
2022-07-20 10:00:00,28.62,29.39,28.53,29.38,16524137.0,27.422,28.1598,27.3358,28.1502,16524137.0
2022-07-20 10:30:00,29.37,30.03,29.34,30.03,17943847.0,28.1406,28.773,28.1119,28.773,17943847.0
2022-07-20 11:00:00,30.03,30.04,29.69,29.91,11520581.0,28.773,28.7826,28.4472,28.658,11520581.0
2022-07-20 11:30:00,29.91,30.19,29.84,30.1,10288212.0,28.658,28.9263,28.591,28.8401,10288212.0
2022-07-20 12:00:00,30.09,30.25,30.01,30.01,9318869.0,28.8305,28.9838,28.7538,28.7538,9318869.0
2022-07-20 12:30:00,30.01,30.22,29.43,29.83,14752107.0,28.7538,28.955,28.1981,28.5814,14752107.0
2022-07-20 13:00:00,29.83,29.87,29.13,29.52,15605280.0,28.5814,28.6197,27.9107,28.2843,15605280.0
2022-07-20 13:30:00,29.52,29.69,29.23,29.27,9912088.0,28.2843,28.4472,28.0065,28.0448,9912088.0
2022-07-20 14:00:00,29.27,29.8,29.25,29.75,8771538.0,28.0448,28.5526,28.0256,28.5047,8771538.0
2022-07-20 14:30:00,29.75,29.87,29.58,29.8,8233637.0,28.5047,28.6197,28.3418,28.5526,8233637.0
2022-07-20 15:00:00,29.8,30.11,29.74,30.1,9503621.0,28.5526,28.8496,28.4951,28.8401,9503621.0
2022-07-20 15:30:00,30.1,30.13,29.8,29.89,11191512.0,28.8401,28.8688,28.5526,28.6389,11191512.0
2022-07-21 09:30:00,30.01,30.26,29.49,30.11,24692424.0,28.7538,28.9934,28.2556,28.8496,24692424.0
2022-07-21 10:00:00,30.11,30.43,29.22,29.39,18762795.0,28.8496,29.1563,27.9969,28.1598,18762795.0
2022-07-21 10:30:00,29.39,30.0,29.27,29.96,12081890.0,28.1598,28.7443,28.0448,28.7059,12081890.0
2022-07-21 11:00:00,29.96,30.2,29.87,30.18,10693103.0,28.7059,28.9359,28.6197,28.9167,10693103.0
2022-07-21 11:30:00,30.18,30.44,30.06,30.32,9946703.0,28.9167,29.1658,28.8017,29.0509,9946703.0
2022-07-21 12:00:00,30.32,30.92,30.31,30.9,12183940.0,29.0509,29.6257,29.0413,29.6066,12183940.0
2022-07-21 12:30:00,30.9,31.0,30.79,30.9,6892519.0,29.6066,29.7024,29.5012,29.6066,6892519.0
2022-07-21 13:00:00,30.9,30.98,30.61,30.71,6445542.0,29.6066,29.6832,29.3287,29.4245,6445542.0
2022-07-21 13:30:00,30.71,30.78,30.45,30.69,9163912.0,29.4245,29.4916,29.1754,29.4054,9163912.0
2022-07-21 14:00:00,30.7,30.97,30.64,30.93,6823396.0,29.415,29.6737,29.3575,29.6353,6823396.0
2022-07-21 14:30:00,30.93,30.94,30.69,30.86,5069695.0,29.6353,29.6449,29.4054,29.5683,5069695.0
2022-07-21 15:00:00,30.86,31.12,30.79,30.92,8110280.0,29.5683,29.8174,29.5012,29.6257,8110280.0
2022-07-21 15:30:00,30.92,31.18,30.85,31.17,10075005.0,29.6257,29.8749,29.5587,29.8653,10075005.0
2022-07-22 09:30:00,30.88,31.53,30.58,30.66,22227035.0,29.5874,30.2102,29.3,29.3766,22227035.0
2022-07-22 10:00:00,30.67,30.89,30.4,30.72,16139905.0,29.3862,29.597,29.1275,29.4341,16139905.0
2022-07-22 10:30:00,30.72,30.91,30.53,30.7,9113971.0,29.4341,29.6162,29.2521,29.415,9113971.0
2022-07-22 11:00:00,30.69,30.73,29.98,30.0,11388658.0,29.4054,29.4437,28.7251,28.7443,11388658.0
2022-07-22 11:30:00,29.99,30.05,29.5,29.81,11903107.0,28.7347,28.7922,28.2652,28.5622,11903107.0
2022-07-22 12:00:00,29.8,29.91,29.4,29.56,8390336.0,28.5526,28.658,28.1694,28.3227,8390336.0
2022-07-22 12:30:00,29.57,29.77,29.5,29.55,5528271.0,28.3323,28.5239,28.2652,28.3131,5528271.0
2022-07-22 13:00:00,29.56,29.56,29.23,29.31,6715816.0,28.3227,28.3227,28.0065,28.0831,6715816.0
2022-07-22 13:30:00,29.3,29.36,29.04,29.31,8567330.0,28.0736,28.131,27.8244,28.0831,8567330.0
2022-07-22 14:00:00,29.31,29.35,29.0,29.11,8344952.0,28.0831,28.1215,27.7861,27.8915,8344952.0
2022-07-22 14:30:00,29.11,29.33,28.95,29.26,7708251.0,27.8915,28.1023,27.7382,28.0352,7708251.0
2022-07-22 15:00:00,29.26,29.57,29.1,29.56,9296379.0,28.0352,28.3323,27.8819,28.3227,9296379.0
2022-07-22 15:30:00,29.56,29.58,29.2,29.52,11298923.0,28.3227,28.3418,27.9777,28.2843,11298923.0
2022-07-25 09:30:00,29.53,29.67,29.04,29.26,16934289.0,28.2939,28.4281,27.8244,28.0352,16934289.0
2022-07-25 10:00:00,29.27,29.38,28.57,28.87,13074735.0,28.0448,28.1502,27.3741,27.6616,13074735.0
2022-07-25 10:30:00,28.88,29.21,28.73,29.04,8820909.0,27.6711,27.9873,27.5274,27.8244,8820909.0
2022-07-25 11:00:00,29.03,29.12,28.66,29.07,8111063.0,27.8149,27.9011,27.4603,27.8532,8111063.0
2022-07-25 11:30:00,29.07,29.27,29.03,29.15,6510907.0,27.8532,28.0448,27.8149,27.9298,6510907.0
2022-07-25 12:00:00,29.15,29.24,28.86,29.05,4982688.0,27.9298,28.0161,27.652,27.834,4982688.0
2022-07-25 12:30:00,29.04,29.4,29.02,29.2,5576714.0,27.8244,28.1694,27.8053,27.9777,5576714.0
2022-07-25 13:00:00,29.21,29.32,29.05,29.06,3584771.0,27.9873,28.0927,27.834,27.8436,3584771.0
2022-07-25 13:30:00,29.06,29.12,28.8,28.8,4101553.0,27.8436,27.9011,27.5945,27.5945,4101553.0
2022-07-25 14:00:00,28.8,28.83,28.66,28.72,4718112.0,27.5945,27.6232,27.4603,27.5178,4718112.0
2022-07-25 14:30:00,28.73,28.86,28.53,28.59,5940231.0,27.5274,27.652,27.3358,27.3933,5940231.0
2022-07-25 15:00:00,28.59,28.68,28.41,28.5,6578883.0,27.3933,27.4795,27.2208,27.307,6578883.0
2022-07-25 15:30:00,28.5,29.06,28.44,29.03,10167130.0,27.307,27.8436,27.2496,27.8149,10167130.0
2022-07-26 09:30:00,28.49,28.57,27.9,28.19,15701505.0,27.2975,27.3741,26.7322,27.01,15701505.0
2022-07-26 10:00:00,28.18,28.36,27.8,27.85,10925614.0,27.0004,27.1729,26.6363,26.6842,10925614.0
2022-07-26 10:30:00,27.84,27.93,27.65,27.91,8518513.0,26.6747,26.7609,26.4926,26.7417,8518513.0
2022-07-26 11:00:00,27.92,27.97,27.54,27.57,7785336.0,26.7513,26.7992,26.3872,26.416,7785336.0
2022-07-26 11:30:00,27.56,27.59,27.3,27.33,8062226.0,26.4064,26.4351,26.1573,26.186,8062226.0
2022-07-26 12:00:00,27.32,27.5,27.27,27.48,5555357.0,26.1764,26.3489,26.1285,26.3297,5555357.0
2022-07-26 12:30:00,27.48,27.6,27.32,27.51,6515714.0,26.3297,26.4447,26.1764,26.3585,6515714.0
2022-07-26 13:00:00,27.52,27.68,27.46,27.63,6249183.0,26.3681,26.5214,26.3106,26.4735,6249183.0
2022-07-26 13:30:00,27.62,27.66,27.35,27.37,3893818.0,26.4639,26.5022,26.2052,26.2243,3893818.0
2022-07-26 14:00:00,27.37,27.67,27.18,27.2,7016286.0,26.2243,26.5118,26.0423,26.0615,7016286.0
2022-07-26 14:30:00,27.2,27.29,27.13,27.27,4962994.0,26.0615,26.1477,25.9944,26.1285,4962994.0
2022-07-26 15:00:00,27.26,27.3,27.05,27.23,5864813.0,26.1189,26.1573,25.9177,26.0902,5864813.0
2022-07-26 15:30:00,27.23,27.46,27.12,27.28,8580349.0,26.0902,26.3106,25.9848,26.1381,8580349.0
2022-07-27 09:30:00,28.6,29.28,28.43,29.17,20218424.0,27.4029,28.0544,27.24,27.949,20218424.0
2022-07-27 10:00:00,29.18,29.5,29.08,29.34,11292433.0,27.9586,28.2652,27.8628,28.1119,11292433.0
2022-07-27 10:30:00,29.33,29.45,29.18,29.44,6907296.0,28.1023,28.2173,27.9586,28.2077,6907296.0
2022-07-27 11:00:00,29.44,29.6,29.3,29.41,6832336.0,28.2077,28.361,28.0736,28.1789,6832336.0
2022-07-27 11:30:00,29.41,29.59,29.41,29.54,5378746.0,28.1789,28.3514,28.1789,28.3035,5378746.0
2022-07-27 12:00:00,29.53,29.77,29.47,29.69,5751065.0,28.2939,28.5239,28.2364,28.4472,5751065.0
2022-07-27 12:30:00,29.7,29.71,29.44,29.46,4784017.0,28.4568,28.4664,28.2077,28.2269,4784017.0
2022-07-27 13:00:00,29.47,29.56,29.38,29.54,4532690.0,28.2364,28.3227,28.1502,28.3035,4532690.0
2022-07-27 13:30:00,29.55,29.61,29.42,29.52,4506781.0,28.3131,28.3706,28.1885,28.2843,4506781.0
2022-07-27 14:00:00,29.53,29.87,29.3,29.65,16566413.0,28.2939,28.6197,28.0736,28.4089,16566413.0
2022-07-27 14:30:00,29.66,30.7,29.35,30.49,32125076.0,28.4185,29.415,28.1215,29.2137,32125076.0
2022-07-27 15:00:00,30.5,31.22,30.37,31.22,17053615.0,29.2233,29.9132,29.0988,29.9132,17053615.0
2022-07-27 15:30:00,31.21,31.25,30.73,30.74,18867225.0,29.9036,29.9419,29.4437,29.4533,18867225.0
2022-07-28 09:30:00,30.68,31.02,29.55,29.81,24677940.0,29.3958,29.7216,28.3131,28.5622,24677940.0
2022-07-28 10:00:00,29.82,30.1,29.54,29.7,12635198.0,28.5718,28.8401,28.3035,28.4568,12635198.0
2022-07-28 10:30:00,29.69,30.46,29.52,30.45,14256384.0,28.4472,29.185,28.2843,29.1754,14256384.0
2022-07-28 11:00:00,30.46,31.11,30.42,31.1,15819434.0,29.185,29.8078,29.1467,29.7982,15819434.0
2022-07-28 11:30:00,31.11,31.32,30.93,31.09,11661806.0,29.8078,30.009,29.6353,29.7886,11661806.0
2022-07-28 12:00:00,31.09,31.17,30.87,31.13,7407180.0,29.7886,29.8653,29.5778,29.827,7407180.0
2022-07-28 12:30:00,31.13,31.2,30.94,30.94,5119351.0,29.827,29.894,29.6449,29.6449,5119351.0
2022-07-28 13:00:00,30.94,31.27,30.79,31.25,7803788.0,29.6449,29.9611,29.5012,29.9419,7803788.0
2022-07-28 13:30:00,31.25,31.63,31.23,31.56,10755383.0,29.9419,30.306,29.9228,30.239,10755383.0
2022-07-28 14:00:00,31.56,31.58,31.3,31.4,6317269.0,30.239,30.2581,29.9898,30.0857,6317269.0
2022-07-28 14:30:00,31.41,31.66,31.34,31.62,5789011.0,30.0952,30.3348,30.0282,30.2964,5789011.0
2022-07-28 15:00:00,31.62,31.82,31.55,31.71,7070275.0,30.2964,30.4881,30.2294,30.3827,7070275.0
2022-07-28 15:30:00,31.71,31.71,31.43,31.63,9134137.0,30.3827,30.3827,30.1144,30.306,9134137.0
2022-07-29 09:30:00,32.13,32.74,31.67,32.57,23288566.0,30.7851,31.3696,30.3443,31.2067,23288566.0
2022-07-29 10:00:00,32.58,33.07,32.43,32.97,15399208.0,31.2163,31.6857,31.0725,31.5899,15399208.0
2022-07-29 10:30:00,32.96,33.06,32.55,32.57,10572328.0,31.5804,31.6762,31.1875,31.2067,10572328.0
2022-07-29 11:00:00,32.56,32.61,32.05,32.1,10507225.0,31.1971,31.245,30.7084,30.7564,10507225.0
2022-07-29 11:30:00,32.11,32.59,31.99,32.55,9638915.0,30.7659,31.2258,30.651,31.1875,9638915.0
2022-07-29 12:00:00,32.55,32.65,32.35,32.54,6591959.0,31.1875,31.2833,30.9959,31.1779,6591959.0
2022-07-29 12:30:00,32.54,32.86,32.44,32.81,6876673.0,31.1779,31.4845,31.0821,31.4366,6876673.0
2022-07-29 13:00:00,32.81,32.94,32.71,32.79,5450010.0,31.4366,31.5612,31.3408,31.4175,5450010.0
2022-07-29 13:30:00,32.79,33.13,32.78,33.03,6332300.0,31.4175,31.7432,31.4079,31.6474,6332300.0
2022-07-29 14:00:00,33.04,33.25,32.96,33.23,6386623.0,31.657,31.8582,31.5804,31.8391,6386623.0
2022-07-29 14:30:00,33.23,33.38,33.17,33.28,6564718.0,31.8391,31.9828,31.7816,31.887,6564718.0
2022-07-29 15:00:00,33.28,33.53,33.24,33.52,7370369.0,31.887,32.1265,31.8486,32.1169,7370369.0
2022-07-29 15:30:00,33.52,33.65,33.32,33.36,12725441.0,32.1169,32.2415,31.9253,31.9636,12725441.0
2022-08-01 09:30:00,32.78,33.77,32.43,33.52,21539496.0,31.4079,32.3564,31.0725,32.1169,21539496.0
2022-08-01 10:00:00,33.51,34.12,33.32,33.46,17519162.0,32.1073,32.6918,31.9253,32.0594,17519162.0
2022-08-01 10:30:00,33.47,34.42,33.45,34.28,13419396.0,32.069,32.9792,32.0498,32.8451,13419396.0
2022-08-01 11:00:00,34.28,34.37,33.82,34.16,10022839.0,32.8451,32.9313,32.4044,32.7301,10022839.0
2022-08-01 11:30:00,34.16,34.3,33.83,34.19,7241800.0,32.7301,32.8643,32.4139,32.7589,7241800.0
2022-08-01 12:00:00,34.19,34.24,33.63,33.85,7306692.0,32.7589,32.8068,32.2223,32.4331,7306692.0
2022-08-01 12:30:00,33.85,33.88,33.52,33.67,5534896.0,32.4331,32.4618,32.1169,32.2606,5534896.0
2022-08-01 13:00:00,33.67,33.67,33.1,33.11,8191820.0,32.2606,32.2606,31.7145,31.7241,8191820.0
2022-08-01 13:30:00,33.11,33.21,32.79,33.08,7825100.0,31.7241,31.8199,31.4175,31.6953,7825100.0
2022-08-01 14:00:00,33.07,33.34,32.88,33.19,7789379.0,31.6857,31.9444,31.5037,31.8007,7789379.0
2022-08-01 14:30:00,33.19,33.58,33.08,33.5,7668315.0,31.8007,32.1744,31.6953,32.0977,7668315.0
2022-08-01 15:00:00,33.51,33.59,33.12,33.18,6543696.0,32.1073,32.184,31.7337,31.7911,6543696.0
2022-08-01 15:30:00,33.18,33.47,33.14,33.29,8306092.0,31.7911,32.069,31.7528,31.8965,8306092.0
2022-08-02 09:30:00,32.55,33.26,32.45,32.91,20565454.0,31.1875,31.8678,31.0917,31.5324,20565454.0
2022-08-02 10:00:00,32.93,32.93,32.21,32.87,13605003.0,31.5516,31.5516,30.8617,31.4941,13605003.0
2022-08-02 10:30:00,32.87,33.61,32.66,33.36,15639546.0,31.4941,32.2031,31.2929,31.9636,15639546.0
2022-08-02 11:00:00,33.36,33.45,33.0,33.34,8315889.0,31.9636,32.0498,31.6187,31.9444,8315889.0
2022-08-02 11:30:00,33.33,33.56,32.99,33.45,6904326.0,31.9349,32.1552,31.6091,32.0498,6904326.0
2022-08-02 12:00:00,33.45,34.21,33.39,34.18,15049917.0,32.0498,32.778,31.9924,32.7493,15049917.0
2022-08-02 12:30:00,34.18,34.35,34.07,34.16,10092328.0,32.7493,32.9122,32.6439,32.7301,10092328.0
2022-08-02 13:00:00,34.16,34.19,33.45,33.5,12212927.0,32.7301,32.7589,32.0498,32.0977,12212927.0
2022-08-02 13:30:00,33.5,33.5,32.84,33.06,13589918.0,32.0977,32.0977,31.4654,31.6762,13589918.0
2022-08-02 14:00:00,33.07,33.46,32.93,33.41,8949842.0,31.6857,32.0594,31.5516,32.0115,8949842.0
2022-08-02 14:30:00,33.42,33.59,33.17,33.26,7988578.0,32.0211,32.184,31.7816,31.8678,7988578.0
2022-08-02 15:00:00,33.26,33.4,32.99,33.29,7380920.0,31.8678,32.0019,31.6091,31.8965,7380920.0
2022-08-02 15:30:00,33.28,33.44,32.97,32.99,9657887.0,31.887,32.0403,31.5899,31.6091,9657887.0
2022-08-03 09:30:00,33.54,34.56,33.52,34.48,23849095.0,32.1361,33.1134,32.1169,33.0367,23849095.0
2022-08-03 10:00:00,34.48,34.91,34.23,34.59,19127616.0,33.0367,33.4487,32.7972,33.1421,19127616.0
2022-08-03 10:30:00,34.58,34.69,34.05,34.67,11717536.0,33.1325,33.2379,32.6247,33.2188,11717536.0
2022-08-03 11:00:00,34.67,35.06,34.59,34.97,12284782.0,33.2188,33.5925,33.1421,33.5062,12284782.0
2022-08-03 11:30:00,34.98,35.29,34.88,35.27,8901294.0,33.5158,33.8128,33.42,33.7937,8901294.0
2022-08-03 12:00:00,35.27,35.31,35.02,35.19,7501035.0,33.7937,33.832,33.5541,33.717,7501035.0
2022-08-03 12:30:00,35.18,35.7,35.17,35.56,7838152.0,33.7074,34.2057,33.6978,34.0715,7838152.0
2022-08-03 13:00:00,35.55,35.72,35.47,35.64,6750339.0,34.0619,34.2248,33.9853,34.1482,6750339.0
2022-08-03 13:30:00,35.64,35.69,35.49,35.63,5311114.0,34.1482,34.1961,34.0045,34.1386,5311114.0
2022-08-03 14:00:00,35.63,35.84,35.52,35.73,5584583.0,34.1386,34.3398,34.0332,34.2344,5584583.0
2022-08-03 14:30:00,35.74,35.84,35.59,35.72,4992891.0,34.244,34.3398,34.1003,34.2248,4992891.0
2022-08-03 15:00:00,35.71,35.85,35.59,35.66,5542515.0,34.2152,34.3494,34.1003,34.1673,5542515.0
2022-08-03 15:30:00,35.66,35.95,35.61,35.66,14616180.0,34.1673,34.4452,34.1194,34.1673,14616180.0
2022-08-04 09:30:00,35.69,36.21,35.44,35.93,20204657.0,34.1961,34.6943,33.9565,34.426,20204657.0
2022-08-04 10:00:00,35.94,36.16,35.34,35.42,12329851.0,34.4356,34.6464,33.8607,33.9374,12329851.0
2022-08-04 10:30:00,35.42,35.61,34.96,35.53,13544097.0,33.9374,34.1194,33.4966,34.0428,13544097.0
2022-08-04 11:00:00,35.52,35.64,35.07,35.27,8703243.0,34.0332,34.1482,33.602,33.7937,8703243.0
2022-08-04 11:30:00,35.27,35.82,35.11,35.76,7490134.0,33.7937,34.3206,33.6404,34.2631,7490134.0
2022-08-04 12:00:00,35.77,36.01,35.62,35.98,7451432.0,34.2727,34.5027,34.129,34.4739,7451432.0
2022-08-04 12:30:00,35.97,35.98,35.44,35.48,5762995.0,34.4644,34.4739,33.9565,33.9949,5762995.0
2022-08-04 13:00:00,35.48,35.96,35.48,35.9,6226636.0,33.9949,34.4548,33.9949,34.3973,6226636.0
2022-08-04 13:30:00,35.9,36.03,35.81,35.88,5171902.0,34.3973,34.5218,34.3111,34.3781,5171902.0
2022-08-04 14:00:00,35.88,35.95,35.66,35.9,3967870.0,34.3781,34.4452,34.1673,34.3973,3967870.0
2022-08-04 14:30:00,35.9,36.09,35.72,36.0,5355257.0,34.3973,34.5793,34.2248,34.4931,5355257.0
2022-08-04 15:00:00,36.01,36.27,35.93,36.15,7691253.0,34.5027,34.7518,34.426,34.6368,7691253.0
2022-08-04 15:30:00,36.16,36.17,35.82,36.14,7510523.0,34.6464,34.656,34.3206,34.6272,7510523.0
2022-08-05 09:30:00,34.43,35.17,34.39,34.95,21145240.0,32.9888,33.6978,32.9505,33.4871,21145240.0
2022-08-05 10:00:00,34.94,35.98,34.82,35.68,16628896.0,33.4775,34.4739,33.3625,34.1865,16628896.0
2022-08-05 10:30:00,35.68,35.7,35.2,35.32,8411367.0,34.1865,34.2057,33.7266,33.8416,8411367.0
2022-08-05 11:00:00,35.3,35.32,34.19,34.2,11119940.0,33.8224,33.8416,32.7589,32.7684,11119940.0
2022-08-05 11:30:00,34.2,34.64,34.15,34.46,10014488.0,32.7684,33.19,32.7205,33.0176,10014488.0
2022-08-05 12:00:00,34.46,34.86,34.45,34.83,8531143.0,33.0176,33.4008,33.008,33.3721,8531143.0
2022-08-05 12:30:00,34.82,35.1,34.52,35.09,7773482.0,33.3625,33.6308,33.0751,33.6212,7773482.0
2022-08-05 13:00:00,35.08,35.4,34.98,35.18,9509488.0,33.6116,33.9182,33.5158,33.7074,9509488.0
2022-08-05 13:30:00,35.19,35.42,34.89,35.01,6385633.0,33.717,33.9374,33.4296,33.5445,6385633.0
2022-08-05 14:00:00,35.02,35.06,34.71,34.72,5588298.0,33.5541,33.5925,33.2571,33.2667,5588298.0
2022-08-05 14:30:00,34.71,34.92,34.64,34.81,3760580.0,33.2571,33.4583,33.19,33.3529,3760580.0
2022-08-05 15:00:00,34.8,35.01,34.73,34.98,5129755.0,33.3433,33.5445,33.2763,33.5158,5129755.0
2022-08-05 15:30:00,34.98,35.38,34.93,35.28,10276963.0,33.5158,33.8991,33.4679,33.8032,10276963.0
2022-08-08 09:30:00,35.6,36.76,35.33,36.61,23498473.0,34.1098,35.2213,33.8511,35.0776,23498473.0
2022-08-08 10:00:00,36.61,36.83,36.18,36.33,11554723.0,35.0776,35.2884,34.6656,34.8093,11554723.0
2022-08-08 10:30:00,36.33,36.56,35.97,36.08,9180381.0,34.8093,35.0297,34.4644,34.5698,9180381.0
2022-08-08 11:00:00,36.08,36.33,35.7,35.73,8533126.0,34.5698,34.8093,34.2057,34.2344,8533126.0
2022-08-08 11:30:00,35.73,35.89,35.04,35.49,11057653.0,34.2344,34.3877,33.5733,34.0045,11057653.0
2022-08-08 12:00:00,35.5,35.56,34.74,34.84,8813682.0,34.014,34.0715,33.2858,33.3817,8813682.0
2022-08-08 12:30:00,34.84,35.22,34.74,35.04,7833117.0,33.3817,33.7458,33.2858,33.5733,7833117.0
2022-08-08 13:00:00,35.04,35.34,34.93,34.98,6548323.0,33.5733,33.8607,33.4679,33.5158,6548323.0
2022-08-08 13:30:00,34.98,35.2,34.84,35.16,4961883.0,33.5158,33.7266,33.3817,33.6883,4961883.0
2022-08-08 14:00:00,35.17,35.17,34.6,34.75,6527479.0,33.6978,33.6978,33.1517,33.2954,6527479.0
2022-08-08 14:30:00,34.74,34.8,34.43,34.65,6875795.0,33.2858,33.3433,32.9888,33.1996,6875795.0
2022-08-08 15:00:00,34.65,34.86,34.53,34.77,6195168.0,33.1996,33.4008,33.0846,33.3146,6195168.0
2022-08-08 15:30:00,34.75,34.98,34.64,34.92,7358846.0,33.2954,33.5158,33.19,33.4583,7358846.0
2022-08-09 09:30:00,34.28,34.37,33.43,33.5,17939896.0,32.8451,32.9313,32.0307,32.0977,17939896.0
2022-08-09 10:00:00,33.49,33.7,33.27,33.69,11216835.0,32.0882,32.2894,31.8774,32.2798,11216835.0
2022-08-09 10:30:00,33.69,33.98,33.55,33.7,8912957.0,32.2798,32.5577,32.1457,32.2894,8912957.0
2022-08-09 11:00:00,33.7,34.02,33.35,33.86,8640993.0,32.2894,32.596,31.954,32.4427,8640993.0
2022-08-09 11:30:00,33.86,33.93,33.56,33.58,5121439.0,32.4427,32.5098,32.1552,32.1744,5121439.0
2022-08-09 12:00:00,33.57,33.64,33.19,33.22,5716150.0,32.1648,32.2319,31.8007,31.8295,5716150.0
2022-08-09 12:30:00,33.21,33.4,33.2,33.36,5087610.0,31.8199,32.0019,31.8103,31.9636,5087610.0
2022-08-09 13:00:00,33.35,33.56,33.28,33.55,6300714.0,31.954,32.1552,31.887,32.1457,6300714.0
2022-08-09 13:30:00,33.55,33.73,33.26,33.66,5931899.0,32.1457,32.3181,31.8678,32.2511,5931899.0
2022-08-09 14:00:00,33.66,33.78,33.39,33.44,4760711.0,32.2511,32.366,31.9924,32.0403,4760711.0
2022-08-09 14:30:00,33.44,33.87,33.41,33.71,5855422.0,32.0403,32.4523,32.0115,32.299,5855422.0
2022-08-09 15:00:00,33.7,33.94,33.63,33.84,5894165.0,32.2894,32.5193,32.2223,32.4235,5894165.0
2022-08-09 15:30:00,33.85,33.92,33.66,33.72,7028883.0,32.4331,32.5002,32.2511,32.3085,7028883.0
2022-08-10 09:30:00,36.14,36.24,35.56,35.94,24348872.0,34.6272,34.7231,34.0715,34.4356,24348872.0
2022-08-10 10:00:00,35.94,36.07,35.31,35.66,12971004.0,34.4356,34.5602,33.832,34.1673,12971004.0
2022-08-10 10:30:00,35.66,36.11,35.58,36.03,8567346.0,34.1673,34.5985,34.0907,34.5218,8567346.0
2022-08-10 11:00:00,36.04,36.44,36.04,36.24,11684791.0,34.5314,34.9147,34.5314,34.7231,11684791.0
2022-08-10 11:30:00,36.23,36.43,36.13,36.41,7669877.0,34.7135,34.9051,34.6177,34.8859,7669877.0
2022-08-10 12:00:00,36.41,36.48,35.92,36.09,7207598.0,34.8859,34.953,34.4165,34.5793,7207598.0
2022-08-10 12:30:00,36.1,36.2,36.01,36.13,4762476.0,34.5889,34.6847,34.5027,34.6177,4762476.0
2022-08-10 13:00:00,36.13,36.3,35.95,36.19,5401634.0,34.6177,34.7805,34.4452,34.6752,5401634.0
2022-08-10 13:30:00,36.19,36.5,36.08,36.36,6801297.0,34.6752,34.9722,34.5698,34.838,6801297.0
2022-08-10 14:00:00,36.36,36.43,36.22,36.28,3802826.0,34.838,34.9051,34.7039,34.7614,3802826.0
2022-08-10 14:30:00,36.28,36.38,36.09,36.12,4377943.0,34.7614,34.8572,34.5793,34.6081,4377943.0
2022-08-10 15:00:00,36.1,36.44,36.05,36.41,5574182.0,34.5889,34.9147,34.541,34.8859,5574182.0
2022-08-10 15:30:00,36.41,36.64,36.33,36.54,10665774.0,34.8859,35.1063,34.8093,35.0105,10665774.0
2022-08-11 09:30:00,37.33,37.51,37.05,37.35,17220406.0,35.7674,35.9399,35.4992,35.7866,17220406.0
2022-08-11 10:00:00,37.36,38.02,37.36,37.59,14292152.0,35.7962,36.4285,35.7962,36.0165,14292152.0
2022-08-11 10:30:00,37.6,37.8,37.12,37.28,11696472.0,36.0261,36.2178,35.5662,35.7195,11696472.0
2022-08-11 11:00:00,37.3,37.35,36.39,36.73,14251666.0,35.7387,35.7866,34.8668,35.1925,14251666.0
2022-08-11 11:30:00,36.73,36.89,36.26,36.5,9139068.0,35.1925,35.3458,34.7422,34.9722,9139068.0
2022-08-11 12:00:00,36.51,36.66,36.36,36.66,5646400.0,34.9818,35.1255,34.838,35.1255,5646400.0
2022-08-11 12:30:00,36.65,36.84,36.62,36.77,5711717.0,35.1159,35.2979,35.0872,35.2309,5711717.0
2022-08-11 13:00:00,36.77,36.93,36.53,36.71,5892160.0,35.2309,35.3842,35.0009,35.1734,5892160.0
2022-08-11 13:30:00,36.7,36.78,36.45,36.51,5021501.0,35.1638,35.2405,34.9243,34.9818,5021501.0
2022-08-11 14:00:00,36.52,36.52,36.08,36.24,6175534.0,34.9913,34.9913,34.5698,34.7231,6175534.0
2022-08-11 14:30:00,36.24,36.26,35.72,35.93,6922981.0,34.7231,34.7422,34.2248,34.426,6922981.0
2022-08-11 15:00:00,35.94,35.98,35.67,35.92,7347595.0,34.4356,34.4739,34.1769,34.4165,7347595.0
2022-08-11 15:30:00,35.92,36.04,35.67,35.9,10570839.0,34.4165,34.5314,34.1769,34.3973,10570839.0
2022-08-12 09:30:00,36.6,36.86,36.23,36.77,15943205.0,35.068,35.3171,34.7135,35.2309,15943205.0
2022-08-12 10:00:00,36.76,37.07,36.29,36.84,14517289.0,35.2213,35.5183,34.771,35.2979,14517289.0
2022-08-12 10:30:00,36.85,36.94,36.45,36.83,8069121.0,35.3075,35.3938,34.9243,35.2884,8069121.0
2022-08-12 11:00:00,36.83,37.24,36.77,37.12,9626639.0,35.2884,35.6812,35.2309,35.5662,9626639.0
2022-08-12 11:30:00,37.13,37.29,37.01,37.03,6598088.0,35.5758,35.7291,35.4608,35.48,6598088.0
2022-08-12 12:00:00,37.02,37.36,37.0,37.34,5381953.0,35.4704,35.7962,35.4512,35.777,5381953.0
2022-08-12 12:30:00,37.35,37.37,37.18,37.22,3435922.0,35.7866,35.8058,35.6237,35.662,3435922.0
2022-08-12 13:00:00,37.22,37.43,37.18,37.4,3558465.0,35.662,35.8632,35.6237,35.8345,3558465.0
2022-08-12 13:30:00,37.4,37.48,37.35,37.42,3187186.0,35.8345,35.9112,35.7866,35.8537,3187186.0
2022-08-12 14:00:00,37.41,37.54,37.39,37.52,3029379.0,35.8441,35.9686,35.8249,35.9495,3029379.0
2022-08-12 14:30:00,37.52,37.73,37.52,37.72,5055392.0,35.9495,36.1507,35.9495,36.1411,5055392.0
2022-08-12 15:00:00,37.72,37.91,37.66,37.88,6399280.0,36.1411,36.3232,36.0836,36.2944,6399280.0
2022-08-12 15:30:00,37.88,38.05,37.81,38.02,9573374.0,36.2944,36.4573,36.2273,36.4285,9573374.0
2022-08-15 09:30:00,37.65,38.48,37.64,38.34,16919744.0,36.074,36.8693,36.0645,36.7352,16919744.0
2022-08-15 10:00:00,38.34,38.36,37.68,37.9,10765251.0,36.7352,36.7543,36.1028,36.3136,10765251.0
2022-08-15 10:30:00,37.91,38.16,37.76,37.83,7487865.0,36.3232,36.5627,36.1794,36.2465,7487865.0
2022-08-15 11:00:00,37.85,38.14,37.69,38.12,6890055.0,36.2657,36.5435,36.1124,36.5244,6890055.0
2022-08-15 11:30:00,38.12,38.71,38.09,38.66,8044145.0,36.5244,37.0897,36.4956,37.0418,8044145.0
2022-08-15 12:00:00,38.66,38.69,38.49,38.65,4684592.0,37.0418,37.0705,36.8789,37.0322,4684592.0
2022-08-15 12:30:00,38.65,38.79,38.57,38.74,4482374.0,37.0322,37.1663,36.9555,37.1184,4482374.0
2022-08-15 13:00:00,38.75,38.84,38.64,38.75,4343452.0,37.128,37.2142,37.0226,37.128,4343452.0
2022-08-15 13:30:00,38.76,38.79,38.56,38.71,4041145.0,37.1376,37.1663,36.9459,37.0897,4041145.0
2022-08-15 14:00:00,38.72,38.73,38.54,38.65,3381259.0,37.0992,37.1088,36.9268,37.0322,3381259.0
2022-08-15 14:30:00,38.65,38.9,38.6,38.87,4520955.0,37.0322,37.2717,36.9843,37.243,4520955.0
2022-08-15 15:00:00,38.87,39.08,38.82,39.05,6285953.0,37.243,37.4442,37.1951,37.4154,6285953.0
2022-08-15 15:30:00,39.05,39.06,38.81,38.91,6650052.0,37.4154,37.425,37.1855,37.2813,6650052.0
2022-08-16 09:30:00,38.56,38.7,38.05,38.3,12992010.0,36.9459,37.0801,36.4573,36.6968,12992010.0
2022-08-16 10:00:00,38.29,38.31,37.84,37.9,8561745.0,36.6872,36.7064,36.2561,36.3136,8561745.0
2022-08-16 10:30:00,37.9,38.06,37.53,37.82,10293297.0,36.3136,36.4669,35.9591,36.2369,10293297.0
2022-08-16 11:00:00,37.82,38.47,37.78,38.43,7982364.0,36.2369,36.8597,36.1986,36.8214,7982364.0
2022-08-16 11:30:00,38.42,38.88,38.39,38.81,7960748.0,36.8118,37.2526,36.7831,37.1855,7960748.0
2022-08-16 12:00:00,38.82,38.9,38.62,38.62,6298761.0,37.1951,37.2717,37.0034,37.0034,6298761.0
2022-08-16 12:30:00,38.62,38.72,38.45,38.61,4735972.0,37.0034,37.0992,36.8406,36.9939,4735972.0
2022-08-16 13:00:00,38.62,38.84,38.58,38.76,3827548.0,37.0034,37.2142,36.9651,37.1376,3827548.0
2022-08-16 13:30:00,38.77,39.06,38.73,39.03,5040152.0,37.1472,37.425,37.1088,37.3963,5040152.0
2022-08-16 14:00:00,39.02,39.38,39.0,39.13,6464411.0,37.3867,37.7316,37.3675,37.4921,6464411.0
2022-08-16 14:30:00,39.12,39.13,38.03,38.37,10011312.0,37.4825,37.4921,36.4381,36.7639,10011312.0
2022-08-16 15:00:00,38.36,38.62,38.12,38.56,7113746.0,36.7543,37.0034,36.5244,36.9459,7113746.0
2022-08-16 15:30:00,38.56,38.91,38.55,38.63,8909976.0,36.9459,37.2813,36.9364,37.013,8909976.0
2022-08-17 09:30:00,37.51,37.9,37.22,37.65,13688484.0,35.9399,36.3136,35.662,36.074,13688484.0
2022-08-17 10:00:00,37.63,37.84,37.05,37.25,9973944.0,36.0549,36.2561,35.4992,35.6908,9973944.0
2022-08-17 10:30:00,37.26,37.27,36.69,36.76,10502001.0,35.7004,35.7099,35.1542,35.2213,10502001.0
2022-08-17 11:00:00,36.75,37.11,36.71,37.02,6841998.0,35.2117,35.5566,35.1734,35.4704,6841998.0
2022-08-17 11:30:00,37.03,37.18,36.55,36.7,7129621.0,35.48,35.6237,35.0201,35.1638,7129621.0
2022-08-17 12:00:00,36.71,37.08,36.7,37.05,7006876.0,35.1734,35.5279,35.1638,35.4992,7006876.0
2022-08-17 12:30:00,37.05,37.29,37.01,37.15,5460960.0,35.4992,35.7291,35.4608,35.595,5460960.0
2022-08-17 13:00:00,37.16,37.33,36.97,37.32,4703353.0,35.6045,35.7674,35.4225,35.7579,4703353.0
2022-08-17 13:30:00,37.31,37.42,37.17,37.22,4055021.0,35.7483,35.8537,35.6141,35.662,4055021.0
2022-08-17 14:00:00,37.22,38.16,37.11,38.0,22222105.0,35.662,36.5627,35.5566,36.4094,22222105.0
2022-08-17 14:30:00,38.0,38.33,37.72,37.73,9547234.0,36.4094,36.7256,36.1411,36.1507,9547234.0
2022-08-17 15:00:00,37.73,38.02,37.22,37.51,8902096.0,36.1507,36.4285,35.662,35.9399,8902096.0
2022-08-17 15:30:00,37.51,37.51,37.12,37.29,8411455.0,35.9399,35.9399,35.5662,35.7291,8411455.0
2022-08-18 09:30:00,37.26,37.35,36.8,36.93,14478770.0,35.7004,35.7866,35.2596,35.3842,14478770.0
2022-08-18 10:00:00,36.92,37.32,36.69,37.07,8310331.0,35.3746,35.7579,35.1542,35.5183,8310331.0
2022-08-18 10:30:00,37.07,37.62,36.95,37.42,9022011.0,35.5183,36.0453,35.4033,35.8537,9022011.0
2022-08-18 11:00:00,37.41,37.82,37.22,37.77,8661321.0,35.8441,36.2369,35.662,36.189,8661321.0
2022-08-18 11:30:00,37.78,37.96,37.69,37.78,6921352.0,36.1986,36.3711,36.1124,36.1986,6921352.0
2022-08-18 12:00:00,37.79,37.9,37.37,37.46,5659901.0,36.2082,36.3136,35.8058,35.892,5659901.0
2022-08-18 12:30:00,37.46,37.52,37.19,37.43,4197542.0,35.892,35.9495,35.6333,35.8632,4197542.0
2022-08-18 13:00:00,37.43,37.75,37.33,37.7,6179111.0,35.8632,36.1699,35.7674,36.1219,6179111.0
2022-08-18 13:30:00,37.7,37.83,37.6,37.66,3800375.0,36.1219,36.2465,36.0261,36.0836,3800375.0
2022-08-18 14:00:00,37.65,37.77,37.55,37.63,3996540.0,36.074,36.189,35.9782,36.0549,3996540.0
2022-08-18 14:30:00,37.63,37.72,37.44,37.66,3874444.0,36.0549,36.1411,35.8728,36.0836,3874444.0
2022-08-18 15:00:00,37.66,37.91,37.61,37.84,5362540.0,36.0836,36.3232,36.0357,36.2561,5362540.0
2022-08-18 15:30:00,37.85,37.92,37.41,37.55,6485534.0,36.2657,36.3327,35.8441,35.9782,6485534.0
2022-08-19 09:30:00,36.48,36.71,35.68,35.75,18783211.0,34.953,35.1734,34.1865,34.2536,18783211.0
2022-08-19 10:00:00,35.74,35.89,35.51,35.63,10779548.0,34.244,34.3877,34.0236,34.1386,10779548.0
2022-08-19 10:30:00,35.64,35.75,35.36,35.38,9022929.0,34.1482,34.2536,33.8799,33.8991,9022929.0
2022-08-19 11:00:00,35.38,35.48,35.22,35.38,7791484.0,33.8991,33.9949,33.7458,33.8991,7791484.0
2022-08-19 11:30:00,35.38,35.66,35.26,35.4,8034635.0,33.8991,34.1673,33.7841,33.9182,8034635.0
2022-08-19 12:00:00,35.4,35.58,35.29,35.42,4555432.0,33.9182,34.0907,33.8128,33.9374,4555432.0
2022-08-19 12:30:00,35.42,35.76,35.36,35.63,6890280.0,33.9374,34.2631,33.8799,34.1386,6890280.0
2022-08-19 13:00:00,35.64,35.75,35.34,35.35,5087995.0,34.1482,34.2536,33.8607,33.8703,5087995.0
2022-08-19 13:30:00,35.34,35.5,35.08,35.45,6216420.0,33.8607,34.014,33.6116,33.9661,6216420.0
2022-08-19 14:00:00,35.45,35.48,35.22,35.33,3880766.0,33.9661,33.9949,33.7458,33.8511,3880766.0
2022-08-19 14:30:00,35.33,35.43,35.18,35.25,4483192.0,33.8511,33.947,33.7074,33.7745,4483192.0
2022-08-19 15:00:00,35.25,35.44,35.06,35.41,6528433.0,33.7745,33.9565,33.5925,33.9278,6528433.0
2022-08-19 15:30:00,35.42,35.55,35.29,35.34,8461778.0,33.9374,34.0619,33.8128,33.8607,8461778.0
2022-08-22 09:30:00,33.88,33.97,33.31,33.47,18649052.0,32.4618,32.5481,31.9157,32.069,18649052.0
2022-08-22 10:00:00,33.47,33.5,32.96,33.09,10897200.0,32.069,32.0977,31.5804,31.7049,10897200.0
2022-08-22 10:30:00,33.09,33.31,32.86,32.87,10100801.0,31.7049,31.9157,31.4845,31.4941,10100801.0
2022-08-22 11:00:00,32.87,33.08,32.81,32.9,6755856.0,31.4941,31.6953,31.4366,31.5229,6755856.0
2022-08-22 11:30:00,32.9,33.25,32.83,33.18,5904152.0,31.5229,31.8582,31.4558,31.7911,5904152.0
2022-08-22 12:00:00,33.18,33.26,33.0,33.08,4885118.0,31.7911,31.8678,31.6187,31.6953,4885118.0
2022-08-22 12:30:00,33.08,33.2,32.93,33.07,4241138.0,31.6953,31.8103,31.5516,31.6857,4241138.0
2022-08-22 13:00:00,33.07,33.09,32.78,32.8,5351425.0,31.6857,31.7049,31.4079,31.427,5351425.0
2022-08-22 13:30:00,32.79,32.81,32.62,32.64,5179911.0,31.4175,31.4366,31.2546,31.2737,5179911.0
2022-08-22 14:00:00,32.65,32.75,32.57,32.62,5192314.0,31.2833,31.3791,31.2067,31.2546,5192314.0
2022-08-22 14:30:00,32.63,32.65,32.36,32.48,5644255.0,31.2642,31.2833,31.0055,31.1204,5644255.0
2022-08-22 15:00:00,32.48,32.68,32.47,32.5,6032918.0,31.1204,31.3121,31.1109,31.1396,6032918.0
2022-08-22 15:30:00,32.5,32.59,32.26,32.57,10649167.0,31.1396,31.2258,30.9097,31.2067,10649167.0
2022-08-23 09:30:00,32.43,33.09,32.2,32.81,19201872.0,31.0725,31.7049,30.8522,31.4366,19201872.0
2022-08-23 10:00:00,32.81,33.35,32.63,32.86,15628501.0,31.4366,31.954,31.2642,31.4845,15628501.0
2022-08-23 10:30:00,32.86,33.12,32.42,32.45,10594881.0,31.4845,31.7337,31.063,31.0917,10594881.0
2022-08-23 11:00:00,32.45,32.78,32.27,32.54,8844836.0,31.0917,31.4079,30.9192,31.1779,8844836.0
2022-08-23 11:30:00,32.54,32.79,32.52,32.6,5194105.0,31.1779,31.4175,31.1588,31.2354,5194105.0
2022-08-23 12:00:00,32.61,32.64,32.32,32.34,4291936.0,31.245,31.2737,30.9671,30.9863,4291936.0
2022-08-23 12:30:00,32.34,32.75,32.33,32.72,4810321.0,30.9863,31.3791,30.9767,31.3504,4810321.0
2022-08-23 13:00:00,32.72,32.89,32.51,32.84,5426958.0,31.3504,31.5133,31.1492,31.4654,5426958.0
2022-08-23 13:30:00,32.85,32.92,32.46,32.6,4701719.0,31.475,31.542,31.1013,31.2354,4701719.0
2022-08-23 14:00:00,32.61,32.87,32.53,32.81,4405058.0,31.245,31.4941,31.1684,31.4366,4405058.0
2022-08-23 14:30:00,32.81,32.84,32.6,32.7,3667980.0,31.4366,31.4654,31.2354,31.3312,3667980.0
2022-08-23 15:00:00,32.7,32.84,32.62,32.66,3822518.0,31.3312,31.4654,31.2546,31.2929,3822518.0
2022-08-23 15:30:00,32.66,32.71,32.32,32.45,9166741.0,31.2929,31.3408,30.9671,31.0917,9166741.0
2022-08-24 09:30:00,32.3,32.57,32.1,32.49,12471074.0,30.948,31.2067,30.7564,31.13,12471074.0
2022-08-24 10:00:00,32.5,32.84,32.3,32.73,11819972.0,31.1396,31.4654,30.948,31.36,11819972.0
2022-08-24 10:30:00,32.73,32.88,32.52,32.71,6659260.0,31.36,31.5037,31.1588,31.3408,6659260.0
2022-08-24 11:00:00,32.71,33.17,32.65,33.12,8184112.0,31.3408,31.7816,31.2833,31.7337,8184112.0
2022-08-24 11:30:00,33.13,33.25,32.98,33.15,6462179.0,31.7432,31.8582,31.5995,31.7624,6462179.0
2022-08-24 12:00:00,33.15,33.3,33.07,33.09,5625173.0,31.7624,31.9061,31.6857,31.7049,5625173.0
2022-08-24 12:30:00,33.09,33.12,32.7,32.81,6058570.0,31.7049,31.7337,31.3312,31.4366,6058570.0
2022-08-24 13:00:00,32.81,32.94,32.55,32.56,5485549.0,31.4366,31.5612,31.1875,31.1971,5485549.0
2022-08-24 13:30:00,32.57,32.77,32.54,32.75,3628068.0,31.2067,31.3983,31.1779,31.3791,3628068.0
2022-08-24 14:00:00,32.76,32.87,32.7,32.79,3995120.0,31.3887,31.4941,31.3312,31.4175,3995120.0
2022-08-24 14:30:00,32.79,32.8,32.57,32.77,3476876.0,31.4175,31.427,31.2067,31.3983,3476876.0
2022-08-24 15:00:00,32.77,32.96,32.71,32.86,4567054.0,31.3983,31.5804,31.3408,31.4845,4567054.0
2022-08-24 15:30:00,32.86,33.0,32.65,32.72,5656581.0,31.4845,31.6187,31.2833,31.3504,5656581.0
2022-08-25 09:30:00,33.29,33.59,32.94,33.55,18679124.0,31.8965,32.184,31.5612,32.1457,18679124.0
2022-08-25 10:00:00,33.56,33.99,33.54,33.93,12627844.0,32.1552,32.5672,32.1361,32.5098,12627844.0
2022-08-25 10:30:00,33.94,34.12,33.78,33.8,8990985.0,32.5193,32.6918,32.366,32.3852,8990985.0
2022-08-25 11:00:00,33.8,33.82,33.22,33.41,10088471.0,32.3852,32.4044,31.8295,32.0115,10088471.0
2022-08-25 11:30:00,33.41,33.61,33.35,33.57,6617095.0,32.0115,32.2031,31.954,32.1648,6617095.0
2022-08-25 12:00:00,33.56,33.63,33.34,33.5,4697423.0,32.1552,32.2223,31.9444,32.0977,4697423.0
2022-08-25 12:30:00,33.49,33.52,33.2,33.45,3433155.0,32.0882,32.1169,31.8103,32.0498,3433155.0
2022-08-25 13:00:00,33.45,33.68,33.38,33.64,4643903.0,32.0498,32.2702,31.9828,32.2319,4643903.0
2022-08-25 13:30:00,33.65,33.93,33.64,33.84,5065021.0,32.2415,32.5098,32.2319,32.4235,5065021.0
2022-08-25 14:00:00,33.83,33.89,33.69,33.87,4862666.0,32.4139,32.4714,32.2798,32.4523,4862666.0
2022-08-25 14:30:00,33.87,33.89,33.54,33.72,3708994.0,32.4523,32.4714,32.1361,32.3085,3708994.0
2022-08-25 15:00:00,33.72,33.89,33.63,33.88,4318454.0,32.3085,32.4714,32.2223,32.4618,4318454.0
2022-08-25 15:30:00,33.89,34.44,33.77,34.43,10254928.0,32.4714,32.9984,32.3564,32.9888,10254928.0
2022-08-26 09:30:00,34.34,34.44,33.85,34.24,14980319.0,32.9026,32.9984,32.4331,32.8068,14980319.0
2022-08-26 10:00:00,34.24,34.74,32.88,33.08,38391506.0,32.8068,33.2858,31.5037,31.6953,38391506.0
2022-08-26 10:30:00,33.08,33.08,32.15,32.33,20800035.0,31.6953,31.6953,30.8043,30.9767,20800035.0
2022-08-26 11:00:00,32.33,32.38,31.44,31.83,18422995.0,30.9767,31.0246,30.124,30.4977,18422995.0
2022-08-26 11:30:00,31.84,31.98,31.59,31.72,8863995.0,30.5072,30.6414,30.2677,30.3923,8863995.0
2022-08-26 12:00:00,31.72,31.73,31.3,31.47,9117038.0,30.3923,30.4018,29.9898,30.1527,9117038.0
2022-08-26 12:30:00,31.47,31.69,31.32,31.66,6684842.0,30.1527,30.3635,30.009,30.3348,6684842.0
2022-08-26 13:00:00,31.65,31.77,31.43,31.46,6452187.0,30.3252,30.4402,30.1144,30.1431,6452187.0
2022-08-26 13:30:00,31.47,31.48,31.11,31.19,6493985.0,30.1527,30.1623,29.8078,29.8844,6493985.0
2022-08-26 14:00:00,31.18,31.25,30.91,31.01,6783677.0,29.8749,29.9419,29.6162,29.712,6783677.0
2022-08-26 14:30:00,31.0,31.09,30.82,30.88,5320817.0,29.7024,29.7886,29.5299,29.5874,5320817.0
2022-08-26 15:00:00,30.87,31.04,30.63,30.7,8405181.0,29.5778,29.7407,29.3479,29.415,8405181.0
2022-08-26 15:30:00,30.7,30.72,30.2,30.21,12497434.0,29.415,29.4341,28.9359,28.9455,12497434.0
2022-08-29 09:30:00,29.35,30.09,29.17,29.57,22100113.0,28.1215,28.8305,27.949,28.3323,22100113.0
2022-08-29 10:00:00,29.57,30.12,29.49,29.79,10404239.0,28.3323,28.8592,28.2556,28.543,10404239.0
2022-08-29 10:30:00,29.79,29.94,29.03,29.07,9580796.0,28.543,28.6868,27.8149,27.8532,9580796.0
2022-08-29 11:00:00,29.07,29.32,28.95,29.11,7175464.0,27.8532,28.0927,27.7382,27.8915,7175464.0
2022-08-29 11:30:00,29.11,29.49,28.98,29.42,8285275.0,27.8915,28.2556,27.7669,28.1885,8285275.0
2022-08-29 12:00:00,29.43,29.8,29.38,29.55,8516313.0,28.1981,28.5526,28.1502,28.3131,8516313.0
2022-08-29 12:30:00,29.56,29.94,29.33,29.76,8228806.0,28.3227,28.6868,28.1023,28.5143,8228806.0
2022-08-29 13:00:00,29.77,29.97,29.59,29.74,6647215.0,28.5239,28.7155,28.3514,28.4951,6647215.0
2022-08-29 13:30:00,29.74,30.09,29.69,29.87,6624951.0,28.4951,28.8305,28.4472,28.6197,6624951.0
2022-08-29 14:00:00,29.87,29.87,29.52,29.6,4210556.0,28.6197,28.6197,28.2843,28.361,4210556.0
2022-08-29 14:30:00,29.61,29.82,29.49,29.71,4446575.0,28.3706,28.5718,28.2556,28.4664,4446575.0
2022-08-29 15:00:00,29.72,30.0,29.69,29.71,7157103.0,28.476,28.7443,28.4472,28.4664,7157103.0
2022-08-29 15:30:00,29.71,29.83,29.23,29.3,7858502.0,28.4664,28.5814,28.0065,28.0736,7858502.0
2022-08-30 09:30:00,29.79,29.95,29.08,29.2,17584430.0,28.543,28.6963,27.8628,27.9777,17584430.0
2022-08-30 10:00:00,29.19,29.32,28.54,28.67,15442192.0,27.9682,28.0927,27.3454,27.4699,15442192.0
2022-08-30 10:30:00,28.67,28.72,27.72,28.25,19931387.0,27.4699,27.5178,26.5597,27.0675,19931387.0
2022-08-30 11:00:00,28.25,28.4,27.97,28.25,15251374.0,27.0675,27.2112,26.7992,27.0675,15251374.0
2022-08-30 11:30:00,28.24,28.5,28.06,28.25,8287597.0,27.0579,27.307,26.8855,27.0675,8287597.0
2022-08-30 12:00:00,28.24,28.6,28.15,28.26,7899892.0,27.0579,27.4029,26.9717,27.0771,7899892.0
2022-08-30 12:30:00,28.25,28.27,27.87,28.03,7099894.0,27.0675,27.0867,26.7034,26.8567,7099894.0
2022-08-30 13:00:00,28.04,28.14,27.64,27.81,7793594.0,26.8663,26.9621,26.483,26.6459,7793594.0
2022-08-30 13:30:00,27.8,28.02,27.56,27.92,8514028.0,26.6363,26.8471,26.4064,26.7513,8514028.0
2022-08-30 14:00:00,27.92,28.11,27.8,27.83,7623817.0,26.7513,26.9334,26.6363,26.6651,7623817.0
2022-08-30 14:30:00,27.83,28.08,27.82,27.96,6436715.0,26.6651,26.9046,26.6555,26.7896,6436715.0
2022-08-30 15:00:00,27.98,28.53,27.94,28.3,12157240.0,26.8088,27.3358,26.7705,27.1154,12157240.0
2022-08-30 15:30:00,28.31,28.41,27.99,28.3,14099116.0,27.125,27.2208,26.8184,27.1154,14099116.0
2022-08-31 09:30:00,29.16,29.4,28.57,29.0,26209587.0,27.9394,28.1694,27.3741,27.7861,26209587.0
2022-08-31 10:00:00,29.01,29.09,28.45,28.52,16387860.0,27.7957,27.8723,27.2591,27.3262,16387860.0
2022-08-31 10:30:00,28.51,28.77,28.29,28.36,14012745.0,27.3166,27.5657,27.1058,27.1729,14012745.0
2022-08-31 11:00:00,28.37,28.37,27.94,28.16,11684839.0,27.1825,27.1825,26.7705,26.9813,11684839.0
2022-08-31 11:30:00,28.15,28.65,28.03,28.56,11766287.0,26.9717,27.4508,26.8567,27.3645,11766287.0
2022-08-31 12:00:00,28.57,28.63,28.3,28.4,7694452.0,27.3741,27.4316,27.1154,27.2112,7694452.0
2022-08-31 12:30:00,28.4,28.49,28.16,28.25,6059859.0,27.2112,27.2975,26.9813,27.0675,6059859.0
2022-08-31 13:00:00,28.25,28.43,27.98,28.09,7587949.0,27.0675,27.24,26.8088,26.9142,7587949.0
2022-08-31 13:30:00,28.09,28.14,27.84,28.04,6716408.0,26.9142,26.9621,26.6747,26.8663,6716408.0
2022-08-31 14:00:00,28.03,28.24,27.95,28.11,7375260.0,26.8567,27.0579,26.7801,26.9334,7375260.0
2022-08-31 14:30:00,28.11,28.13,27.77,27.93,7715247.0,26.9334,26.9525,26.6076,26.7609,7715247.0
2022-08-31 15:00:00,27.92,28.46,27.84,28.2,10526678.0,26.7513,27.2687,26.6747,27.0196,10526678.0
2022-08-31 15:30:00,28.19,28.53,27.8,27.81,18337265.0,27.01,27.3358,26.6363,26.6459,18337265.0
2022-09-01 09:30:00,27.07,27.42,26.85,27.15,22986430.0,25.9369,26.2722,25.7261,26.0135,22986430.0
2022-09-01 10:00:00,27.16,27.26,26.54,27.02,19896412.0,26.0231,26.1189,25.4291,25.889,19896412.0
2022-09-01 10:30:00,27.03,27.03,26.25,26.26,15008211.0,25.8986,25.8986,25.1512,25.1608,15008211.0
2022-09-01 11:00:00,26.26,26.53,26.08,26.11,15274159.0,25.1608,25.4195,24.9883,25.0171,15274159.0
2022-09-01 11:30:00,26.12,26.57,26.07,26.19,12124567.0,25.0267,25.4578,24.9788,25.0937,12124567.0
2022-09-01 12:00:00,26.18,26.47,26.17,26.32,9530266.0,25.0842,25.362,25.0746,25.2183,9530266.0
2022-09-01 12:30:00,26.32,26.37,26.02,26.16,8288549.0,25.2183,25.2662,24.9308,25.065,8288549.0
2022-09-01 13:00:00,26.16,26.72,26.11,26.69,11618764.0,25.065,25.6015,25.0171,25.5728,11618764.0
2022-09-01 13:30:00,26.7,26.75,26.39,26.46,7478890.0,25.5824,25.6303,25.2854,25.3524,7478890.0
2022-09-01 14:00:00,26.47,27.15,26.38,27.08,12326884.0,25.362,26.0135,25.2758,25.9465,12326884.0
2022-09-01 14:30:00,27.08,27.4,27.02,27.2,14642346.0,25.9465,26.2531,25.889,26.0615,14642346.0
2022-09-01 15:00:00,27.2,27.61,27.12,27.21,12909566.0,26.0615,26.4543,25.9848,26.071,12909566.0
2022-09-01 15:30:00,27.21,27.93,27.14,27.82,16609806.0,26.071,26.7609,26.004,26.6555,16609806.0
2022-09-02 09:30:00,28.64,28.71,27.87,27.99,27597140.0,27.4412,27.5083,26.7034,26.8184,27597140.0
2022-09-02 10:00:00,28.0,28.67,27.74,28.65,20149651.0,26.828,27.4699,26.5789,27.4508,20149651.0
2022-09-02 10:30:00,28.66,29.04,28.4,28.6,20386391.0,27.4603,27.8244,27.2112,27.4029,20386391.0
2022-09-02 11:00:00,28.61,28.81,28.54,28.71,11306625.0,27.4124,27.6041,27.3454,27.5083,11306625.0
2022-09-02 11:30:00,28.72,28.85,28.48,28.74,8803848.0,27.5178,27.6424,27.2879,27.537,8803848.0
2022-09-02 12:00:00,28.74,28.79,27.96,28.02,11587260.0,27.537,27.5849,26.7896,26.8471,11587260.0
2022-09-02 12:30:00,28.02,28.1,27.25,27.5,17848112.0,26.8471,26.9238,26.1094,26.3489,17848112.0
2022-09-02 13:00:00,27.51,27.51,26.8,26.86,15863528.0,26.3585,26.3585,25.6782,25.7357,15863528.0
2022-09-02 13:30:00,26.84,27.06,26.48,26.5,13860664.0,25.7165,25.9273,25.3716,25.3908,13860664.0
2022-09-02 14:00:00,26.5,26.92,26.46,26.89,12319057.0,25.3908,25.7932,25.3524,25.7644,12319057.0
2022-09-02 14:30:00,26.89,26.96,26.58,26.63,10906250.0,25.7644,25.8315,25.4674,25.5153,10906250.0
2022-09-02 15:00:00,26.62,26.98,26.49,26.66,11811376.0,25.5057,25.8507,25.3812,25.5441,11811376.0
2022-09-02 15:30:00,26.66,26.74,26.17,26.65,18410970.0,25.5441,25.6207,25.0746,25.5345,18410970.0
2022-09-06 09:30:00,26.76,27.02,26.05,26.22,18462009.0,25.6399,25.889,24.9596,25.1225,18462009.0
2022-09-06 10:00:00,26.24,26.24,25.46,25.89,21158217.0,25.1416,25.1416,24.3943,24.8063,21158217.0
2022-09-06 10:30:00,25.88,26.75,25.72,26.61,20624097.0,24.7967,25.6303,24.6434,25.4962,20624097.0
2022-09-06 11:00:00,26.61,26.84,26.32,26.37,13803460.0,25.4962,25.7165,25.2183,25.2662,13803460.0
2022-09-06 11:30:00,26.36,26.87,26.3,26.72,12119510.0,25.2566,25.7453,25.1991,25.6015,12119510.0
2022-09-06 12:00:00,26.71,26.84,26.0,26.2,11477833.0,25.592,25.7165,24.9117,25.1033,11477833.0
2022-09-06 12:30:00,26.2,26.42,26.08,26.3,7964928.0,25.1033,25.3141,24.9883,25.1991,7964928.0
2022-09-06 13:00:00,26.3,26.33,25.74,25.81,9113604.0,25.1991,25.2279,24.6626,24.7296,9113604.0
2022-09-06 13:30:00,25.81,26.02,25.68,25.98,8867228.0,24.7296,24.9308,24.6051,24.8925,8867228.0
2022-09-06 14:00:00,25.97,26.33,25.94,26.18,9361598.0,24.8829,25.2279,24.8542,25.0842,9361598.0
2022-09-06 14:30:00,26.18,26.25,25.92,26.02,6941037.0,25.0842,25.1512,24.835,24.9308,6941037.0
2022-09-06 15:00:00,26.02,26.36,25.89,26.14,10838930.0,24.9308,25.2566,24.8063,25.0458,10838930.0
2022-09-06 15:30:00,26.14,26.22,25.86,26.06,12848249.0,25.0458,25.1225,24.7775,24.9692,12848249.0
2022-09-07 09:30:00,26.18,26.75,26.15,26.42,22494998.0,25.0842,25.6303,25.0554,25.3141,22494998.0
2022-09-07 10:00:00,26.42,26.55,26.11,26.38,16099546.0,25.3141,25.4387,25.0171,25.2758,16099546.0
2022-09-07 10:30:00,26.39,26.63,26.23,26.41,13519587.0,25.2854,25.5153,25.1321,25.3045,13519587.0
2022-09-07 11:00:00,26.4,26.91,26.3,26.74,12990297.0,25.2949,25.7836,25.1991,25.6207,12990297.0
2022-09-07 11:30:00,26.74,26.96,26.63,26.84,9112426.0,25.6207,25.8315,25.5153,25.7165,9112426.0
2022-09-07 12:00:00,26.85,26.93,26.57,26.69,7761212.0,25.7261,25.8028,25.4578,25.5728,7761212.0
2022-09-07 12:30:00,26.68,27.04,26.59,26.93,9328508.0,25.5632,25.9082,25.477,25.8028,9328508.0
2022-09-07 13:00:00,26.94,27.11,26.87,26.91,7376764.0,25.8123,25.9752,25.7453,25.7836,7376764.0
2022-09-07 13:30:00,26.91,27.32,26.89,27.27,8968528.0,25.7836,26.1764,25.7644,26.1285,8968528.0
2022-09-07 14:00:00,27.28,27.57,27.25,27.52,11433395.0,26.1381,26.416,26.1094,26.3681,11433395.0
2022-09-07 14:30:00,27.52,27.73,27.41,27.68,10143489.0,26.3681,26.5693,26.2627,26.5214,10143489.0
2022-09-07 15:00:00,27.68,27.9,27.62,27.89,10341433.0,26.5214,26.7322,26.4639,26.7226,10341433.0
2022-09-07 15:30:00,27.88,27.88,27.58,27.62,11079955.0,26.713,26.713,26.4255,26.4639,11079955.0
2022-09-08 09:30:00,27.03,27.69,26.64,27.51,31369361.0,25.8986,26.5309,25.5249,26.3585,31369361.0
2022-09-08 10:00:00,27.52,27.79,27.06,27.55,18462939.0,26.3681,26.6268,25.9273,26.3968,18462939.0
2022-09-08 10:30:00,27.56,28.16,27.45,28.16,17482525.0,26.4064,26.9813,26.301,26.9813,17482525.0
2022-09-08 11:00:00,28.16,28.42,28.14,28.27,13001372.0,26.9813,27.2304,26.9621,27.0867,13001372.0
2022-09-08 11:30:00,28.27,28.34,27.92,27.98,10930547.0,27.0867,27.1537,26.7513,26.8088,10930547.0
2022-09-08 12:00:00,27.99,28.04,26.78,27.04,23332862.0,26.8184,26.8663,25.659,25.9082,23332862.0
2022-09-08 12:30:00,27.04,27.53,26.99,27.39,14382071.0,25.9082,26.3776,25.8602,26.2435,14382071.0
2022-09-08 13:00:00,27.4,27.8,27.16,27.7,13179775.0,26.2531,26.6363,26.0231,26.5405,13179775.0
2022-09-08 13:30:00,27.71,27.89,27.43,27.6,10033698.0,26.5501,26.7226,26.2818,26.4447,10033698.0
2022-09-08 14:00:00,27.6,27.74,27.46,27.63,6142389.0,26.4447,26.5789,26.3106,26.4735,6142389.0
2022-09-08 14:30:00,27.64,27.89,27.51,27.58,8846441.0,26.483,26.7226,26.3585,26.4255,8846441.0
2022-09-08 15:00:00,27.58,27.8,27.4,27.72,7929779.0,26.4255,26.6363,26.2531,26.5597,7929779.0
2022-09-08 15:30:00,27.72,28.06,27.52,28.05,10664225.0,26.5597,26.8855,26.3681,26.8759,10664225.0
2022-09-09 09:30:00,28.67,29.27,28.66,29.26,26421305.0,27.4699,28.0448,27.4603,28.0352,26421305.0
2022-09-09 10:00:00,29.26,29.55,29.15,29.42,18670536.0,28.0352,28.3131,27.9298,28.1885,18670536.0
2022-09-09 10:30:00,29.42,29.71,29.32,29.64,12522263.0,28.1885,28.4664,28.0927,28.3993,12522263.0
2022-09-09 11:00:00,29.64,29.7,29.38,29.64,10221802.0,28.3993,28.4568,28.1502,28.3993,10221802.0
2022-09-09 11:30:00,29.65,29.78,29.52,29.63,7823595.0,28.4089,28.5335,28.2843,28.3897,7823595.0
2022-09-09 12:00:00,29.64,29.67,29.3,29.43,9499869.0,28.3993,28.4281,28.0736,28.1981,9499869.0
2022-09-09 12:30:00,29.43,29.75,29.38,29.74,7341306.0,28.1981,28.5047,28.1502,28.4951,7341306.0
2022-09-09 13:00:00,29.74,29.89,29.62,29.82,6677983.0,28.4951,28.6389,28.3802,28.5718,6677983.0
2022-09-09 13:30:00,29.82,29.94,29.75,29.83,5670516.0,28.5718,28.6868,28.5047,28.5814,5670516.0
2022-09-09 14:00:00,29.83,29.91,29.66,29.9,6158128.0,28.5814,28.658,28.4185,28.6484,6158128.0
2022-09-09 14:30:00,29.9,29.91,29.63,29.77,5585486.0,28.6484,28.658,28.3897,28.5239,5585486.0
2022-09-09 15:00:00,29.76,29.94,29.72,29.88,6341248.0,28.5143,28.6868,28.476,28.6293,6341248.0
2022-09-09 15:30:00,29.88,30.02,29.82,29.86,10779448.0,28.6293,28.7634,28.5718,28.6101,10779448.0
2022-09-12 09:30:00,30.3,30.91,30.22,30.89,20422060.0,29.0317,29.6162,28.955,29.597,20422060.0
2022-09-12 10:00:00,30.9,31.03,30.79,30.92,12631779.0,29.6066,29.7311,29.5012,29.6257,12631779.0
2022-09-12 10:30:00,30.92,30.98,30.6,30.65,11549742.0,29.6257,29.6832,29.3191,29.367,11549742.0
2022-09-12 11:00:00,30.64,30.88,30.45,30.88,10498211.0,29.3575,29.5874,29.1754,29.5874,10498211.0
2022-09-12 11:30:00,30.88,30.92,30.23,30.36,10342585.0,29.5874,29.6257,28.9646,29.0892,10342585.0
2022-09-12 12:00:00,30.37,30.55,30.19,30.54,9979102.0,29.0988,29.2712,28.9263,29.2616,9979102.0
2022-09-12 12:30:00,30.55,30.75,30.44,30.73,7273291.0,29.2712,29.4629,29.1658,29.4437,7273291.0
2022-09-12 13:00:00,30.74,30.88,30.52,30.86,6175524.0,29.4533,29.5874,29.2425,29.5683,6175524.0
2022-09-12 13:30:00,30.86,30.94,30.71,30.9,5461432.0,29.5683,29.6449,29.4245,29.6066,5461432.0
2022-09-12 14:00:00,30.9,30.93,30.55,30.59,7120524.0,29.6066,29.6353,29.2712,29.3096,7120524.0
2022-09-12 14:30:00,30.58,30.8,30.5,30.71,5355340.0,29.3,29.5108,29.2233,29.4245,5355340.0
2022-09-12 15:00:00,30.72,30.9,30.64,30.74,5362131.0,29.4341,29.6066,29.3575,29.4533,5362131.0
2022-09-12 15:30:00,30.75,30.94,30.66,30.94,9140441.0,29.4629,29.6449,29.3766,29.6449,9140441.0
2022-09-13 09:30:00,28.24,28.61,27.77,27.77,30929435.0,27.0579,27.4124,26.6076,26.6076,30929435.0
2022-09-13 10:00:00,27.78,27.93,27.55,27.67,15249786.0,26.6172,26.7609,26.3968,26.5118,15249786.0
2022-09-13 10:30:00,27.67,27.8,27.07,27.2,14446611.0,26.5118,26.6363,25.9369,26.0615,14446611.0
2022-09-13 11:00:00,27.19,27.26,26.86,26.95,10673110.0,26.0519,26.1189,25.7357,25.8219,10673110.0
2022-09-13 11:30:00,26.95,27.09,26.88,26.97,7331249.0,25.8219,25.9561,25.7549,25.8411,7331249.0
2022-09-13 12:00:00,26.96,27.28,26.88,27.03,9045627.0,25.8315,26.1381,25.7549,25.8986,9045627.0
2022-09-13 12:30:00,27.03,27.22,26.96,27.09,4836083.0,25.8986,26.0806,25.8315,25.9561,4836083.0
2022-09-13 13:00:00,27.08,27.4,26.98,27.37,7947827.0,25.9465,26.2531,25.8507,26.2243,7947827.0
2022-09-13 13:30:00,27.37,27.4,27.06,27.06,5513893.0,26.2243,26.2531,25.9273,25.9273,5513893.0
2022-09-13 14:00:00,27.07,27.11,26.77,26.81,8333470.0,25.9369,25.9752,25.6495,25.6878,8333470.0
2022-09-13 14:30:00,26.8,26.83,26.46,26.52,10003260.0,25.6782,25.7069,25.3524,25.4099,10003260.0
2022-09-13 15:00:00,26.52,26.57,26.07,26.08,9640570.0,25.4099,25.4578,24.9788,24.9883,9640570.0
2022-09-13 15:30:00,26.08,26.09,25.56,25.81,23067067.0,24.9883,24.9979,24.4901,24.7296,23067067.0
2022-09-14 09:30:00,26.13,26.41,25.67,26.28,22731613.0,25.0362,25.3045,24.5955,25.18,22731613.0
2022-09-14 10:00:00,26.28,26.34,25.71,25.71,14907282.0,25.18,25.2375,24.6338,24.6338,14907282.0
2022-09-14 10:30:00,25.72,26.5,25.65,26.43,14643015.0,24.6434,25.3908,24.5763,25.3237,14643015.0
2022-09-14 11:00:00,26.43,26.67,26.25,26.31,11489223.0,25.3237,25.5536,25.1512,25.2087,11489223.0
2022-09-14 11:30:00,26.3,26.58,26.23,26.38,8618030.0,25.1991,25.4674,25.1321,25.2758,8618030.0
2022-09-14 12:00:00,26.39,26.49,26.2,26.37,6670806.0,25.2854,25.3812,25.1033,25.2662,6670806.0
2022-09-14 12:30:00,26.37,26.61,26.27,26.5,5990657.0,25.2662,25.4962,25.1704,25.3908,5990657.0
2022-09-14 13:00:00,26.5,26.62,26.36,26.44,5854330.0,25.3908,25.5057,25.2566,25.3333,5854330.0
2022-09-14 13:30:00,26.44,26.48,25.92,26.0,8221870.0,25.3333,25.3716,24.835,24.9117,8221870.0
2022-09-14 14:00:00,26.0,26.08,25.8,26.02,7510372.0,24.9117,24.9883,24.7201,24.9308,7510372.0
2022-09-14 14:30:00,26.02,26.19,25.9,25.92,5948021.0,24.9308,25.0937,24.8159,24.835,5948021.0
2022-09-14 15:00:00,25.93,26.12,25.66,25.85,8399856.0,24.8446,25.0267,24.5859,24.768,8399856.0
2022-09-14 15:30:00,25.85,26.51,25.64,26.43,15217368.0,24.768,25.4003,24.5668,25.3237,15217368.0
2022-09-15 09:30:00,25.88,26.46,25.74,26.36,18080926.0,24.7967,25.3524,24.6626,25.2566,18080926.0
2022-09-15 10:00:00,26.36,26.55,25.73,25.76,15904231.0,25.2566,25.4387,24.653,24.6817,15904231.0
2022-09-15 10:30:00,25.75,25.91,25.1,25.11,18410389.0,24.6722,24.8255,24.0494,24.0589,18410389.0
2022-09-15 11:00:00,25.11,25.44,24.96,25.36,17836298.0,24.0589,24.3751,23.9152,24.2985,17836298.0
2022-09-15 11:30:00,25.36,25.5,25.05,25.2,10912930.0,24.2985,24.4326,24.0015,24.1452,10912930.0
2022-09-15 12:00:00,25.2,25.31,25.03,25.12,8704859.0,24.1452,24.2506,23.9823,24.0685,8704859.0
2022-09-15 12:30:00,25.12,25.5,25.12,25.5,8746074.0,24.0685,24.4326,24.0685,24.4326,8746074.0
2022-09-15 13:00:00,25.5,26.02,25.5,25.89,15882115.0,24.4326,24.9308,24.4326,24.8063,15882115.0
2022-09-15 13:30:00,25.89,25.92,25.52,25.63,7442886.0,24.8063,24.835,24.4518,24.5572,7442886.0
2022-09-15 14:00:00,25.64,25.64,25.23,25.41,8464999.0,24.5668,24.5668,24.1739,24.3464,8464999.0
2022-09-15 14:30:00,25.41,25.53,25.12,25.2,8960479.0,24.3464,24.4614,24.0685,24.1452,8960479.0
2022-09-15 15:00:00,25.2,25.25,24.65,24.71,15799857.0,24.1452,24.1931,23.6182,23.6757,15799857.0
2022-09-15 15:30:00,24.71,25.25,24.66,25.07,20607896.0,23.6757,24.1931,23.6278,24.0206,20607896.0
2022-09-16 09:30:00,24.21,24.23,23.68,23.76,22967687.0,23.1966,23.2158,22.6888,22.7654,22967687.0
2022-09-16 10:00:00,23.76,24.34,23.75,24.09,21233739.0,22.7654,23.3212,22.7559,23.0816,21233739.0
2022-09-16 10:30:00,24.1,24.52,23.88,23.89,20042170.0,23.0912,23.4936,22.8804,22.89,20042170.0
2022-09-16 11:00:00,23.9,24.16,23.83,23.91,11611140.0,22.8996,23.1487,22.8325,22.9092,11611140.0
2022-09-16 11:30:00,23.9,24.22,23.76,24.18,12801549.0,22.8996,23.2062,22.7654,23.1679,12801549.0
2022-09-16 12:00:00,24.18,24.2,23.67,23.74,10603745.0,23.1679,23.187,22.6792,22.7463,10603745.0
2022-09-16 12:30:00,23.73,24.09,23.71,24.07,9357190.0,22.7367,23.0816,22.7175,23.0625,9357190.0
2022-09-16 13:00:00,24.06,24.13,23.84,23.91,5776854.0,23.0529,23.12,22.8421,22.9092,5776854.0
2022-09-16 13:30:00,23.91,24.12,23.82,23.9,7609729.0,22.9092,23.1104,22.8229,22.8996,7609729.0
2022-09-16 14:00:00,23.9,24.31,23.87,24.24,8623260.0,22.8996,23.2924,22.8708,23.2254,8623260.0
2022-09-16 14:30:00,24.24,24.46,24.1,24.36,11330353.0,23.2254,23.4361,23.0912,23.3403,11330353.0
2022-09-16 15:00:00,24.36,24.7,24.34,24.41,15444396.0,23.3403,23.6661,23.3212,23.3882,15444396.0
2022-09-16 15:30:00,24.4,24.73,24.24,24.6,18839619.0,23.3787,23.6948,23.2254,23.5703,18839619.0
2022-09-19 09:30:00,23.94,24.63,23.92,24.53,18819958.0,22.9379,23.599,22.9188,23.5032,18819958.0
2022-09-19 10:00:00,24.53,24.66,24.26,24.53,13017646.0,23.5032,23.6278,23.2445,23.5032,13017646.0
2022-09-19 10:30:00,24.53,24.91,24.4,24.72,13036747.0,23.5032,23.8673,23.3787,23.6853,13036747.0
2022-09-19 11:00:00,24.73,24.92,24.45,24.46,10751611.0,23.6948,23.8769,23.4266,23.4361,10751611.0
2022-09-19 11:30:00,24.45,24.48,24.24,24.29,10087460.0,23.4266,23.4553,23.2254,23.2733,10087460.0
2022-09-19 12:00:00,24.28,24.41,24.11,24.33,7251241.0,23.2637,23.3882,23.1008,23.3116,7251241.0
2022-09-19 12:30:00,24.33,24.75,24.3,24.7,8627221.0,23.3116,23.714,23.2828,23.6661,8627221.0
2022-09-19 13:00:00,24.7,24.73,24.47,24.7,6716045.0,23.6661,23.6948,23.4457,23.6661,6716045.0
2022-09-19 13:30:00,24.7,24.7,24.44,24.53,6054344.0,23.6661,23.6661,23.417,23.5032,6054344.0
2022-09-19 14:00:00,24.54,24.63,24.41,24.55,5868529.0,23.5128,23.599,23.3882,23.5224,5868529.0
2022-09-19 14:30:00,24.55,24.73,24.52,24.7,6590324.0,23.5224,23.6948,23.4936,23.6661,6590324.0
2022-09-19 15:00:00,24.71,25.19,24.71,25.11,14554931.0,23.6757,24.1356,23.6757,24.0589,14554931.0
2022-09-19 15:30:00,25.11,25.23,24.97,25.21,12250656.0,24.0589,24.1739,23.9248,24.1548,12250656.0
2022-09-20 09:30:00,24.53,24.71,24.34,24.54,17314662.0,23.5032,23.6757,23.3212,23.5128,17314662.0
2022-09-20 10:00:00,24.55,24.73,24.41,24.62,13420747.0,23.5224,23.6948,23.3882,23.5895,13420747.0
2022-09-20 10:30:00,24.61,24.83,24.36,24.78,13620757.0,23.5799,23.7907,23.3403,23.7428,13620757.0
2022-09-20 11:00:00,24.79,24.97,24.68,24.89,8918941.0,23.7523,23.9248,23.6469,23.8481,8918941.0
2022-09-20 11:30:00,24.89,25.16,24.75,25.14,8874434.0,23.8481,24.1068,23.714,24.0877,8874434.0
2022-09-20 12:00:00,25.14,25.19,24.8,24.81,7503118.0,24.0877,24.1356,23.7619,23.7715,7503118.0
2022-09-20 12:30:00,24.81,24.83,24.64,24.73,8628926.0,23.7715,23.7907,23.6086,23.6948,8628926.0
2022-09-20 13:00:00,24.74,24.76,24.31,24.31,9155280.0,23.7044,23.7236,23.2924,23.2924,9155280.0
2022-09-20 13:30:00,24.31,24.34,23.98,24.03,11066183.0,23.2924,23.3212,22.9762,23.0241,11066183.0
2022-09-20 14:00:00,24.02,24.41,24.01,24.31,10170397.0,23.0146,23.3882,23.005,23.2924,10170397.0
2022-09-20 14:30:00,24.31,24.53,24.09,24.46,10698605.0,23.2924,23.5032,23.0816,23.4361,10698605.0
2022-09-20 15:00:00,24.47,24.69,24.37,24.61,11552153.0,23.4457,23.6565,23.3499,23.5799,11552153.0
2022-09-20 15:30:00,24.6,24.86,24.45,24.58,13667599.0,23.5703,23.8194,23.4266,23.5511,13667599.0
2022-09-21 09:30:00,24.81,25.03,24.66,24.87,16076675.0,23.7715,23.9823,23.6278,23.829,16076675.0
2022-09-21 10:00:00,24.87,25.04,24.75,25.03,9332793.0,23.829,23.9919,23.714,23.9823,9332793.0
2022-09-21 10:30:00,25.03,25.05,24.69,24.78,9483936.0,23.9823,24.0015,23.6565,23.7428,9483936.0
2022-09-21 11:00:00,24.78,24.84,24.67,24.83,6435623.0,23.7428,23.8002,23.6374,23.7907,6435623.0
2022-09-21 11:30:00,24.83,24.92,24.79,24.86,4881059.0,23.7907,23.8769,23.7523,23.8194,4881059.0
2022-09-21 12:00:00,24.86,25.0,24.79,25.0,4028893.0,23.8194,23.9535,23.7523,23.9535,4028893.0
2022-09-21 12:30:00,25.0,25.11,24.93,24.94,5553213.0,23.9535,24.0589,23.8865,23.8961,5553213.0
2022-09-21 13:00:00,24.93,24.98,24.83,24.94,3680047.0,23.8865,23.9344,23.7907,23.8961,3680047.0
2022-09-21 13:30:00,24.94,25.4,24.92,25.26,7513138.0,23.8961,24.3368,23.8769,24.2027,7513138.0
2022-09-21 14:00:00,25.26,25.31,23.58,24.13,48848875.0,24.2027,24.2506,22.593,23.12,48848875.0
2022-09-21 14:30:00,24.13,25.92,23.9,25.51,72602358.0,23.12,24.835,22.8996,24.4422,72602358.0
2022-09-21 15:00:00,25.52,25.65,24.13,24.14,41125877.0,24.4518,24.5763,23.12,23.1295,41125877.0
2022-09-21 15:30:00,24.13,24.2,23.23,23.23,40505710.0,23.12,23.187,22.2576,22.2576,40505710.0
2022-09-22 09:30:00,22.85,23.1,22.44,22.57,26553914.0,21.8935,22.1331,21.5007,21.6253,26553914.0
2022-09-22 10:00:00,22.57,22.86,22.41,22.62,21565437.0,21.6253,21.9031,21.472,21.6732,21565437.0
2022-09-22 10:30:00,22.62,22.75,22.23,22.28,18454526.0,21.6732,21.7977,21.2995,21.3474,18454526.0
2022-09-22 11:00:00,22.27,22.42,22.07,22.26,15652429.0,21.3378,21.4815,21.1462,21.3282,15652429.0
2022-09-22 11:30:00,22.27,22.56,22.22,22.4,13450093.0,21.3378,21.6157,21.2899,21.4624,13450093.0
2022-09-22 12:00:00,22.4,22.64,22.26,22.46,9644691.0,21.4624,21.6923,21.3282,21.5199,9644691.0
2022-09-22 12:30:00,22.46,22.67,22.37,22.49,10000722.0,21.5199,21.7211,21.4336,21.5486,10000722.0
2022-09-22 13:00:00,22.48,22.54,22.23,22.42,7402252.0,21.539,21.5965,21.2995,21.4815,7402252.0
2022-09-22 13:30:00,22.42,22.64,22.36,22.55,8134074.0,21.4815,21.6923,21.424,21.6061,8134074.0
2022-09-22 14:00:00,22.55,22.61,22.14,22.25,9935061.0,21.6061,21.6636,21.2133,21.3187,9935061.0
2022-09-22 14:30:00,22.25,22.56,22.18,22.51,9523171.0,21.3187,21.6157,21.2516,21.5678,9523171.0
2022-09-22 15:00:00,22.51,22.94,22.5,22.76,16708691.0,21.5678,21.9798,21.5582,21.8073,16708691.0
2022-09-22 15:30:00,22.76,23.11,22.37,22.39,22377412.0,21.8073,22.1427,21.4336,21.4528,22377412.0
2022-09-23 09:30:00,21.8,21.86,21.16,21.18,31320803.0,20.8875,20.945,20.2743,20.2934,31320803.0
2022-09-23 10:00:00,21.18,21.49,21.09,21.48,23224915.0,20.2934,20.5905,20.2072,20.5809,23224915.0
2022-09-23 10:30:00,21.48,21.55,21.23,21.32,17881697.0,20.5809,20.648,20.3413,20.4276,17881697.0
2022-09-23 11:00:00,21.32,21.6,21.21,21.31,17027505.0,20.4276,20.6959,20.3222,20.418,17027505.0
2022-09-23 11:30:00,21.31,21.43,21.09,21.23,14001171.0,20.418,20.533,20.2072,20.3413,14001171.0
2022-09-23 12:00:00,21.22,21.26,20.88,20.89,16496468.0,20.3318,20.3701,20.006,20.0156,16496468.0
2022-09-23 12:30:00,20.89,21.23,20.85,21.18,16098743.0,20.0156,20.3413,19.9773,20.2934,16098743.0
2022-09-23 13:00:00,21.18,21.28,20.96,20.97,12449157.0,20.2934,20.3893,20.0827,20.0922,12449157.0
2022-09-23 13:30:00,20.98,21.08,20.91,21.03,9218192.0,20.1018,20.1976,20.0347,20.1497,9218192.0
2022-09-23 14:00:00,21.04,21.14,20.6,20.77,19045852.0,20.1593,20.2551,19.7377,19.9006,19045852.0
2022-09-23 14:30:00,20.76,20.76,20.45,20.49,14869165.0,19.891,19.891,19.594,19.6323,14869165.0
2022-09-23 15:00:00,20.49,21.04,20.48,20.98,23578185.0,19.6323,20.1593,19.6227,20.1018,23578185.0
2022-09-23 15:30:00,20.98,21.37,20.96,21.3,32519630.0,20.1018,20.4755,20.0827,20.4084,32519630.0
2022-09-26 09:30:00,21.17,21.98,21.11,21.96,31737857.0,20.2839,21.06,20.2264,21.0408,31737857.0
2022-09-26 10:00:00,21.96,22.21,21.74,22.11,22348529.0,21.0408,21.2803,20.83,21.1845,22348529.0
2022-09-26 10:30:00,22.12,22.14,21.63,21.77,17002151.0,21.1941,21.2133,20.7246,20.8587,17002151.0
2022-09-26 11:00:00,21.76,21.84,21.3,21.3,18697493.0,20.8492,20.9258,20.4084,20.4084,18697493.0
2022-09-26 11:30:00,21.31,21.57,21.18,21.51,17112508.0,20.418,20.6671,20.2934,20.6096,17112508.0
2022-09-26 12:00:00,21.51,21.52,20.97,21.03,13719356.0,20.6096,20.6192,20.0922,20.1497,13719356.0
2022-09-26 12:30:00,21.03,21.35,20.92,21.27,12790820.0,20.1497,20.4563,20.0443,20.3797,12790820.0
2022-09-26 13:00:00,21.27,21.3,20.87,21.01,12127287.0,20.3797,20.4084,19.9964,20.1306,12127287.0
2022-09-26 13:30:00,21.0,21.15,20.83,20.86,11506224.0,20.121,20.2647,19.9581,19.9868,11506224.0
2022-09-26 14:00:00,20.86,21.28,20.83,21.01,12290981.0,19.9868,20.3893,19.9581,20.1306,12290981.0
2022-09-26 14:30:00,21.01,21.42,20.91,21.33,14521015.0,20.1306,20.5234,20.0347,20.4372,14521015.0
2022-09-26 15:00:00,21.34,21.47,21.15,21.3,15437973.0,20.4467,20.5713,20.2647,20.4084,15437973.0
2022-09-26 15:30:00,21.3,21.46,20.91,20.98,20641223.0,20.4084,20.5617,20.0347,20.1018,20641223.0
2022-09-27 09:30:00,21.82,22.35,21.76,21.91,35603000.0,20.9067,21.4145,20.8492,20.9929,35603000.0
2022-09-27 10:00:00,21.92,21.95,21.45,21.61,25827744.0,21.0025,21.0312,20.5521,20.7054,25827744.0
2022-09-27 10:30:00,21.61,21.99,21.6,21.9,17093706.0,20.7054,21.0695,20.6959,20.9833,17093706.0
2022-09-27 11:00:00,21.9,21.96,21.25,21.3,19423128.0,20.9833,21.0408,20.3605,20.4084,19423128.0
2022-09-27 11:30:00,21.31,21.45,21.09,21.11,15844742.0,20.418,20.5521,20.2072,20.2264,15844742.0
2022-09-27 12:00:00,21.11,21.12,20.5,20.75,25391861.0,20.2264,20.236,19.6419,19.8814,25391861.0
2022-09-27 12:30:00,20.75,20.92,20.65,20.86,15360790.0,19.8814,20.0443,19.7856,19.9868,15360790.0
2022-09-27 13:00:00,20.86,20.87,20.6,20.73,12014258.0,19.9868,19.9964,19.7377,19.8623,12014258.0
2022-09-27 13:30:00,20.73,20.83,20.54,20.7,10647756.0,19.8623,19.9581,19.6802,19.8335,10647756.0
2022-09-27 14:00:00,20.71,20.89,20.61,20.76,10487521.0,19.8431,20.0156,19.7473,19.891,10487521.0
2022-09-27 14:30:00,20.75,21.22,20.66,21.1,17144932.0,19.8814,20.3318,19.7952,20.2168,17144932.0
2022-09-27 15:00:00,21.1,21.11,20.85,20.93,15005613.0,20.2168,20.2264,19.9773,20.0539,15005613.0
2022-09-27 15:30:00,20.93,21.17,20.76,21.06,20598902.0,20.0539,20.2839,19.891,20.1785,20598902.0
2022-09-28 09:30:00,21.03,21.16,20.68,20.93,33218606.0,20.1497,20.2743,19.8144,20.0539,33218606.0
2022-09-28 10:00:00,20.94,21.47,20.7,21.45,30695854.0,20.0635,20.5713,19.8335,20.5521,30695854.0
2022-09-28 10:30:00,21.46,21.6,21.3,21.39,21216850.0,20.5617,20.6959,20.4084,20.4947,21216850.0
2022-09-28 11:00:00,21.4,21.77,21.33,21.57,17054840.0,20.5042,20.8587,20.4372,20.6671,17054840.0
2022-09-28 11:30:00,21.58,21.87,21.45,21.84,13940049.0,20.6767,20.9546,20.5521,20.9258,13940049.0
2022-09-28 12:00:00,21.85,22.04,21.75,21.78,15971064.0,20.9354,21.1174,20.8396,20.8683,15971064.0
2022-09-28 12:30:00,21.77,21.92,21.71,21.84,11560075.0,20.8587,21.0025,20.8013,20.9258,11560075.0
2022-09-28 13:00:00,21.84,22.07,21.74,21.95,11599672.0,20.9258,21.1462,20.83,21.0312,11599672.0
2022-09-28 13:30:00,21.95,21.99,21.74,21.84,8697462.0,21.0312,21.0695,20.83,20.9258,8697462.0
2022-09-28 14:00:00,21.84,21.98,21.81,21.96,6651018.0,20.9258,21.06,20.8971,21.0408,6651018.0
2022-09-28 14:30:00,21.96,22.12,21.91,22.06,10328331.0,21.0408,21.1941,20.9929,21.1366,10328331.0
2022-09-28 15:00:00,22.07,22.37,22.04,22.31,15867510.0,21.1462,21.4336,21.1174,21.3761,15867510.0
2022-09-28 15:30:00,22.31,22.59,22.24,22.27,20691119.0,21.3761,21.6444,21.3091,21.3378,20691119.0
2022-09-29 09:30:00,21.3,21.39,20.5,20.58,35906002.0,20.4084,20.4947,19.6419,19.7186,35906002.0
2022-09-29 10:00:00,20.59,20.64,20.02,20.24,31294654.0,19.7281,19.776,19.182,19.3928,31294654.0
2022-09-29 10:30:00,20.25,20.44,20.02,20.34,19719470.0,19.4024,19.5844,19.182,19.4886,19719470.0
2022-09-29 11:00:00,20.34,20.56,20.2,20.34,16353715.0,19.4886,19.6994,19.3545,19.4886,16353715.0
2022-09-29 11:30:00,20.34,20.68,20.26,20.58,13160764.0,19.4886,19.8144,19.412,19.7186,13160764.0
2022-09-29 12:00:00,20.58,20.66,20.2,20.27,12745097.0,19.7186,19.7952,19.3545,19.4215,12745097.0
2022-09-29 12:30:00,20.27,20.37,20.12,20.15,8990537.0,19.4215,19.5173,19.2778,19.3066,8990537.0
2022-09-29 13:00:00,20.14,20.22,20.04,20.09,10323679.0,19.297,19.3736,19.2012,19.2491,10323679.0
2022-09-29 13:30:00,20.09,20.25,19.8,19.81,15790349.0,19.2491,19.4024,18.9712,18.9808,15790349.0
2022-09-29 14:00:00,19.81,19.9,19.62,19.87,14978917.0,18.9808,19.067,18.7987,19.0383,14978917.0
2022-09-29 14:30:00,19.86,20.02,19.71,19.71,11884227.0,19.0287,19.182,18.885,18.885,11884227.0
2022-09-29 15:00:00,19.72,20.14,19.71,20.01,15814302.0,18.8946,19.297,18.885,19.1724,15814302.0
2022-09-29 15:30:00,20.01,20.44,19.97,20.38,25049612.0,19.1724,19.5844,19.1341,19.5269,25049612.0
2022-09-30 09:30:00,20.16,20.59,19.92,20.41,30777856.0,19.3161,19.7281,19.0862,19.5557,30777856.0
2022-09-30 10:00:00,20.41,20.64,20.21,20.55,18796097.0,19.5557,19.776,19.364,19.6898,18796097.0
2022-09-30 10:30:00,20.55,20.87,20.51,20.78,18312599.0,19.6898,19.9964,19.6515,19.9102,18312599.0
2022-09-30 11:00:00,20.78,21.09,20.65,20.94,17946260.0,19.9102,20.2072,19.7856,20.0635,17946260.0
2022-09-30 11:30:00,20.93,20.99,20.43,20.48,16371519.0,20.0539,20.1114,19.5748,19.6227,16371519.0
2022-09-30 12:00:00,20.48,20.48,20.23,20.39,12871632.0,19.6227,19.6227,19.3832,19.5365,12871632.0
2022-09-30 12:30:00,20.39,20.57,20.35,20.38,12649571.0,19.5365,19.709,19.4982,19.5269,12649571.0
2022-09-30 13:00:00,20.38,20.44,20.25,20.39,9387122.0,19.5269,19.5844,19.4024,19.5365,9387122.0
2022-09-30 13:30:00,20.39,20.42,19.96,20.02,14044717.0,19.5365,19.5653,19.1245,19.182,14044717.0
2022-09-30 14:00:00,20.01,20.19,19.95,20.05,11698492.0,19.1724,19.3449,19.1149,19.2107,11698492.0
2022-09-30 14:30:00,20.04,20.16,19.72,19.75,15154979.0,19.2012,19.3161,18.8946,18.9233,15154979.0
2022-09-30 15:00:00,19.75,20.03,19.65,19.84,17808109.0,18.9233,19.1916,18.8275,19.0095,17808109.0
2022-09-30 15:30:00,19.85,19.96,19.28,19.32,27334242.0,19.0191,19.1245,18.473,18.5113,27334242.0
2022-10-03 09:30:00,19.71,19.85,19.36,19.63,28482467.0,18.885,19.0191,18.5496,18.8083,28482467.0
2022-10-03 10:00:00,19.63,20.27,19.63,20.22,30147326.0,18.8083,19.4215,18.8083,19.3736,30147326.0
2022-10-03 10:30:00,20.22,20.35,20.16,20.19,18325589.0,19.3736,19.4982,19.3161,19.3449,18325589.0
2022-10-03 11:00:00,20.19,20.38,20.11,20.32,12214659.0,19.3449,19.5269,19.2682,19.4694,12214659.0
2022-10-03 11:30:00,20.32,20.37,19.97,20.07,12122376.0,19.4694,19.5173,19.1341,19.2299,12122376.0
2022-10-03 12:00:00,20.07,20.31,20.05,20.13,11452300.0,19.2299,19.4599,19.2107,19.2874,11452300.0
2022-10-03 12:30:00,20.13,20.24,20.05,20.22,6971569.0,19.2874,19.3928,19.2107,19.3736,6971569.0
2022-10-03 13:00:00,20.21,20.49,20.2,20.46,9832413.0,19.364,19.6323,19.3545,19.6036,9832413.0
2022-10-03 13:30:00,20.47,20.61,20.45,20.52,10834528.0,19.6132,19.7473,19.594,19.6611,10834528.0
2022-10-03 14:00:00,20.52,20.86,20.51,20.84,13429737.0,19.6611,19.9868,19.6515,19.9677,13429737.0
2022-10-03 14:30:00,20.84,21.01,20.8,20.94,11511972.0,19.9677,20.1306,19.9293,20.0635,11511972.0
2022-10-03 15:00:00,20.94,21.01,20.8,20.94,12383448.0,20.0635,20.1306,19.9293,20.0635,12383448.0
2022-10-03 15:30:00,20.94,20.99,20.58,20.66,15932553.0,20.0635,20.1114,19.7186,19.7952,15932553.0
2022-10-04 09:30:00,21.89,22.47,21.89,22.45,38105769.0,20.9737,21.5294,20.9737,21.5103,38105769.0
2022-10-04 10:00:00,22.46,22.73,22.45,22.49,26022983.0,21.5199,21.7786,21.5103,21.5486,26022983.0
2022-10-04 10:30:00,22.48,22.76,22.48,22.74,17008623.0,21.539,21.8073,21.539,21.7881,17008623.0
2022-10-04 11:00:00,22.74,22.77,22.55,22.67,11362251.0,21.7881,21.8169,21.6061,21.7211,11362251.0
2022-10-04 11:30:00,22.67,22.72,22.49,22.62,11155259.0,21.7211,21.769,21.5486,21.6732,11155259.0
2022-10-04 12:00:00,22.62,22.69,22.45,22.61,11735722.0,21.6732,21.7402,21.5103,21.6636,11735722.0
2022-10-04 12:30:00,22.61,22.64,22.3,22.37,9946345.0,21.6636,21.6923,21.3666,21.4336,9946345.0
2022-10-04 13:00:00,22.36,22.4,21.94,22.19,16851771.0,21.424,21.4624,21.0216,21.2612,16851771.0
2022-10-04 13:30:00,22.19,22.5,22.15,22.41,12709675.0,21.2612,21.5582,21.2228,21.472,12709675.0
2022-10-04 14:00:00,22.41,22.48,22.28,22.28,9092054.0,21.472,21.539,21.3474,21.3474,9092054.0
2022-10-04 14:30:00,22.28,22.62,22.26,22.55,10656037.0,21.3474,21.6732,21.3282,21.6061,10656037.0
2022-10-04 15:00:00,22.55,22.59,22.23,22.44,11133925.0,21.6061,21.6444,21.2995,21.5007,11133925.0
2022-10-04 15:30:00,22.43,22.62,22.32,22.61,17899114.0,21.4911,21.6732,21.3857,21.6636,17899114.0
2022-10-05 09:30:00,21.67,21.99,21.56,21.77,25820825.0,20.7629,21.0695,20.6575,20.8587,25820825.0
2022-10-05 10:00:00,21.76,21.77,21.1,21.11,24576999.0,20.8492,20.8587,20.2168,20.2264,24576999.0
2022-10-05 10:30:00,21.11,21.28,21.01,21.09,16524139.0,20.2264,20.3893,20.1306,20.2072,16524139.0
2022-10-05 11:00:00,21.09,21.42,21.06,21.37,12132555.0,20.2072,20.5234,20.1785,20.4755,12132555.0
2022-10-05 11:30:00,21.36,21.55,21.3,21.52,10935282.0,20.4659,20.648,20.4084,20.6192,10935282.0
2022-10-05 12:00:00,21.52,21.99,21.35,21.85,16570896.0,20.6192,21.0695,20.4563,20.9354,16570896.0
2022-10-05 12:30:00,21.85,22.17,21.76,22.02,11976898.0,20.9354,21.242,20.8492,21.0983,11976898.0
2022-10-05 13:00:00,22.02,22.5,21.99,22.33,14982298.0,21.0983,21.5582,21.0695,21.3953,14982298.0
2022-10-05 13:30:00,22.32,22.44,22.15,22.16,11816656.0,21.3857,21.5007,21.2228,21.2324,11816656.0
2022-10-05 14:00:00,22.16,22.46,22.11,22.42,10926230.0,21.2324,21.5199,21.1845,21.4815,10926230.0
2022-10-05 14:30:00,22.42,22.64,22.33,22.62,10445712.0,21.4815,21.6923,21.3953,21.6732,10445712.0
2022-10-05 15:00:00,22.62,23.0,22.62,22.76,16357549.0,21.6732,22.0373,21.6732,21.8073,16357549.0
2022-10-05 15:30:00,22.77,22.91,22.41,22.56,20021752.0,21.8169,21.951,21.472,21.6157,20021752.0
2022-10-06 09:30:00,22.3,23.06,22.29,22.56,33815172.0,21.3666,22.0947,21.357,21.6157,33815172.0
2022-10-06 10:00:00,22.57,22.57,21.92,21.93,29227193.0,21.6253,21.6253,21.0025,21.012,29227193.0
2022-10-06 10:30:00,21.94,22.61,21.92,22.6,20638446.0,21.0216,21.6636,21.0025,21.654,20638446.0
2022-10-06 11:00:00,22.6,22.7,22.25,22.64,20206965.0,21.654,21.7498,21.3187,21.6923,20206965.0
2022-10-06 11:30:00,22.64,22.75,22.23,22.26,15790654.0,21.6923,21.7977,21.2995,21.3282,15790654.0
2022-10-06 12:00:00,22.26,22.38,22.12,22.35,13109665.0,21.3282,21.4432,21.1941,21.4145,13109665.0
2022-10-06 12:30:00,22.36,22.6,22.22,22.44,10811923.0,21.424,21.654,21.2899,21.5007,10811923.0
2022-10-06 13:00:00,22.44,22.56,22.27,22.53,10419846.0,21.5007,21.6157,21.3378,21.5869,10419846.0
2022-10-06 13:30:00,22.53,22.58,22.31,22.5,8393531.0,21.5869,21.6348,21.3761,21.5582,8393531.0
2022-10-06 14:00:00,22.5,22.51,22.21,22.28,8851903.0,21.5582,21.5678,21.2803,21.3474,8851903.0
2022-10-06 14:30:00,22.28,22.39,21.93,22.1,12861708.0,21.3474,21.4528,21.012,21.1749,12861708.0
2022-10-06 15:00:00,22.09,22.26,21.92,22.25,11695534.0,21.1654,21.3282,21.0025,21.3187,11695534.0
2022-10-06 15:30:00,22.24,22.28,21.94,22.02,13262454.0,21.3091,21.3474,21.0216,21.0983,13262454.0
2022-10-07 09:30:00,20.88,20.91,20.16,20.21,33592399.0,20.006,20.0347,19.3161,19.364,33592399.0
2022-10-07 10:00:00,20.21,20.5,20.09,20.32,23668848.0,19.364,19.6419,19.2491,19.4694,23668848.0
2022-10-07 10:30:00,20.32,20.41,20.11,20.27,18031215.0,19.4694,19.5557,19.2682,19.4215,18031215.0
2022-10-07 11:00:00,20.27,20.39,19.97,20.13,15356819.0,19.4215,19.5365,19.1341,19.2874,15356819.0
2022-10-07 11:30:00,20.12,20.19,19.87,19.99,15351642.0,19.2778,19.3449,19.0383,19.1533,15351642.0
2022-10-07 12:00:00,19.99,20.08,19.75,19.77,13761515.0,19.1533,19.2395,18.9233,18.9425,13761515.0
2022-10-07 12:30:00,19.76,19.77,19.62,19.71,10902035.0,18.9329,18.9425,18.7987,18.885,10902035.0
2022-10-07 13:00:00,19.71,19.8,19.55,19.67,11215973.0,18.885,18.9712,18.7317,18.8466,11215973.0
2022-10-07 13:30:00,19.67,19.77,19.54,19.57,9867244.0,18.8466,18.9425,18.7221,18.7508,9867244.0
2022-10-07 14:00:00,19.57,19.68,19.45,19.48,11666379.0,18.7508,18.8562,18.6359,18.6646,11666379.0
2022-10-07 14:30:00,19.47,19.58,19.41,19.54,9132285.0,18.655,18.7604,18.5975,18.7221,9132285.0
2022-10-07 15:00:00,19.53,19.69,19.27,19.32,16276989.0,18.7125,18.8658,18.4634,18.5113,16276989.0
2022-10-07 15:30:00,19.33,19.55,19.16,19.46,25315577.0,18.5209,18.7317,18.358,18.6454,25315577.0
2022-10-10 09:30:00,19.52,19.61,18.96,19.02,26244880.0,18.7029,18.7892,18.1664,18.2239,26244880.0
2022-10-10 10:00:00,19.03,19.3,18.86,19.16,18942669.0,18.2334,18.4921,18.0706,18.358,18942669.0
2022-10-10 10:30:00,19.16,19.23,18.6,18.7,17926906.0,18.358,18.4251,17.8214,17.9173,17926906.0
2022-10-10 11:00:00,18.69,18.89,18.56,18.78,11668707.0,17.9077,18.0993,17.7831,17.9939,11668707.0
2022-10-10 11:30:00,18.77,19.04,18.7,18.88,9218165.0,17.9843,18.243,17.9173,18.0897,9218165.0
2022-10-10 12:00:00,18.89,18.89,18.51,18.54,9299976.0,18.0993,18.0993,17.7352,17.7639,9299976.0
2022-10-10 12:30:00,18.53,18.6,18.45,18.46,9917852.0,17.7544,17.8214,17.6777,17.6873,9917852.0
2022-10-10 13:00:00,18.45,18.62,18.3,18.59,12651993.0,17.6777,17.8406,17.534,17.8119,12651993.0
2022-10-10 13:30:00,18.58,19.3,18.57,19.13,20866542.0,17.8023,18.4921,17.7927,18.3293,20866542.0
2022-10-10 14:00:00,19.13,19.15,18.79,18.96,11924270.0,18.3293,18.3484,18.0035,18.1664,11924270.0
2022-10-10 14:30:00,18.95,19.17,18.87,18.96,12308171.0,18.1568,18.3676,18.0801,18.1664,12308171.0
2022-10-10 15:00:00,18.96,19.2,18.86,18.98,12120288.0,18.1664,18.3963,18.0706,18.1855,12120288.0
2022-10-10 15:30:00,18.99,19.16,18.82,18.84,13626152.0,18.1951,18.358,18.0322,18.0514,13626152.0
2022-10-11 09:30:00,18.52,18.65,18.02,18.03,23612905.0,17.7448,17.8693,17.2657,17.2753,23612905.0
2022-10-11 10:00:00,18.02,18.18,17.85,18.05,21066841.0,17.2657,17.419,17.1028,17.2945,21066841.0
2022-10-11 10:30:00,18.05,18.43,17.95,18.14,21477836.0,17.2945,17.6586,17.1986,17.3807,21477836.0
2022-10-11 11:00:00,18.14,18.54,18.13,18.48,18541270.0,17.3807,17.7639,17.3711,17.7065,18541270.0
2022-10-11 11:30:00,18.48,18.92,18.43,18.73,21827240.0,17.7065,18.128,17.6586,17.946,21827240.0
2022-10-11 12:00:00,18.74,18.91,18.48,18.79,17277801.0,17.9556,18.1185,17.7065,18.0035,17277801.0
2022-10-11 12:30:00,18.79,19.14,18.76,18.92,18014094.0,18.0035,18.3388,17.9747,18.128,18014094.0
2022-10-11 13:00:00,18.92,18.99,18.67,18.73,13118166.0,18.128,18.1951,17.8885,17.946,13118166.0
2022-10-11 13:30:00,18.73,18.87,18.62,18.81,8363274.0,17.946,18.0801,17.8406,18.0226,8363274.0
2022-10-11 14:00:00,18.81,18.86,18.52,18.7,10272641.0,18.0226,18.0706,17.7448,17.9173,10272641.0
2022-10-11 14:30:00,18.71,18.77,17.96,18.01,17476912.0,17.9268,17.9843,17.2082,17.2561,17476912.0
2022-10-11 15:00:00,18.0,18.08,17.74,17.97,23993320.0,17.2466,17.3232,16.9974,17.2178,23993320.0
2022-10-11 15:30:00,17.97,18.21,17.86,18.13,23075284.0,17.2178,17.4478,17.1124,17.3711,23075284.0
2022-10-12 09:30:00,18.23,18.64,17.93,18.36,31799785.0,17.4669,17.8598,17.1795,17.5915,31799785.0
2022-10-12 10:00:00,18.37,18.45,17.96,18.24,18238317.0,17.6011,17.6777,17.2082,17.4765,18238317.0
2022-10-12 10:30:00,18.24,18.36,17.95,18.09,13413208.0,17.4765,17.5915,17.1986,17.3328,13413208.0
2022-10-12 11:00:00,18.1,18.43,18.07,18.36,13628410.0,17.3424,17.6586,17.3136,17.5915,13628410.0
2022-10-12 11:30:00,18.36,18.52,18.24,18.47,12981943.0,17.5915,17.7448,17.4765,17.6969,12981943.0
2022-10-12 12:00:00,18.48,18.54,18.19,18.23,10468412.0,17.7065,17.7639,17.4286,17.4669,10468412.0
2022-10-12 12:30:00,18.22,18.36,18.12,18.32,8676371.0,17.4573,17.5915,17.3615,17.5532,8676371.0
2022-10-12 13:00:00,18.33,18.39,18.21,18.28,6799347.0,17.5627,17.6202,17.4478,17.5148,6799347.0
2022-10-12 13:30:00,18.28,18.29,18.1,18.16,6215509.0,17.5148,17.5244,17.3424,17.3999,6215509.0
2022-10-12 14:00:00,18.16,18.5,18.06,18.45,18641703.0,17.3999,17.7256,17.304,17.6777,18641703.0
2022-10-12 14:30:00,18.45,18.51,18.16,18.2,9694065.0,17.6777,17.7352,17.3999,17.4382,9694065.0
2022-10-12 15:00:00,18.2,18.3,18.1,18.22,10321691.0,17.4382,17.534,17.3424,17.4573,10321691.0
2022-10-12 15:30:00,18.22,18.34,18.09,18.1,10904016.0,17.4573,17.5723,17.3328,17.3424,10904016.0
2022-10-13 09:30:00,16.52,17.07,16.32,17.0,51002743.0,15.8285,16.3555,15.6369,16.2884,51002743.0
2022-10-13 10:00:00,17.0,17.4,16.9,16.97,35903536.0,16.2884,16.6717,16.1926,16.2597,35903536.0
2022-10-13 10:30:00,16.97,17.46,16.94,17.21,26557591.0,16.2597,16.7292,16.2309,16.4896,26557591.0
2022-10-13 11:00:00,17.21,18.99,17.13,18.53,59517129.0,16.4896,18.1951,16.413,17.7544,59517129.0
2022-10-13 11:30:00,18.53,19.49,18.39,18.93,45270385.0,17.7544,18.6742,17.6202,18.1376,45270385.0
2022-10-13 12:00:00,18.93,19.14,18.47,18.55,22230596.0,18.1376,18.3388,17.6969,17.7735,22230596.0
2022-10-13 12:30:00,18.54,18.87,18.5,18.77,14985064.0,17.7639,18.0801,17.7256,17.9843,14985064.0
2022-10-13 13:00:00,18.77,19.33,18.77,19.24,18071054.0,17.9843,18.5209,17.9843,18.4346,18071054.0
2022-10-13 13:30:00,19.24,19.49,19.14,19.26,18398281.0,18.4346,18.6742,18.3388,18.4538,18398281.0
2022-10-13 14:00:00,19.25,19.27,18.93,18.96,14578041.0,18.4442,18.4634,18.1376,18.1664,14578041.0
2022-10-13 14:30:00,18.95,19.51,18.95,19.43,15479706.0,18.1568,18.6933,18.1568,18.6167,15479706.0
2022-10-13 15:00:00,19.44,19.62,19.31,19.36,20965001.0,18.6263,18.7987,18.5017,18.5496,20965001.0
2022-10-13 15:30:00,19.36,19.57,19.17,19.32,22354363.0,18.5496,18.7508,18.3676,18.5113,22354363.0
2022-10-14 09:30:00,19.85,19.98,19.04,19.16,48349210.0,19.0191,19.1437,18.243,18.358,48349210.0
2022-10-14 10:00:00,19.16,19.17,18.16,18.48,47354032.0,18.358,18.3676,17.3999,17.7065,47354032.0
2022-10-14 10:30:00,18.47,18.63,18.13,18.47,28709345.0,17.6969,17.8502,17.3711,17.6969,28709345.0
2022-10-14 11:00:00,18.46,18.75,18.18,18.48,26066710.0,17.6873,17.9652,17.419,17.7065,26066710.0
2022-10-14 11:30:00,18.48,18.49,17.96,18.03,23064117.0,17.7065,17.716,17.2082,17.2753,23064117.0
2022-10-14 12:00:00,18.03,18.25,17.77,18.04,22771454.0,17.2753,17.4861,17.0262,17.2849,22771454.0
2022-10-14 12:30:00,18.03,18.19,17.89,17.96,13648482.0,17.2753,17.4286,17.1412,17.2082,13648482.0
2022-10-14 13:00:00,17.96,18.13,17.82,17.98,11882495.0,17.2082,17.3711,17.0741,17.2274,11882495.0
2022-10-14 13:30:00,17.98,18.14,17.94,18.11,12298919.0,17.2274,17.3807,17.1891,17.3519,12298919.0
2022-10-14 14:00:00,18.12,18.12,17.7,17.81,15393226.0,17.3615,17.3615,16.9591,17.0645,15393226.0
2022-10-14 14:30:00,17.8,17.86,17.68,17.86,11239483.0,17.0549,17.1124,16.9399,17.1124,11239483.0
2022-10-14 15:00:00,17.85,17.98,17.64,17.79,14849088.0,17.1028,17.2274,16.9016,17.0453,14849088.0
2022-10-14 15:30:00,17.79,17.9,17.46,17.57,21211273.0,17.0453,17.1507,16.7292,16.8346,21211273.0
2022-10-17 09:30:00,18.8,19.36,18.8,19.15,42487472.0,18.0131,18.5496,18.0131,18.3484,42487472.0
2022-10-17 10:00:00,19.15,19.45,19.07,19.23,22095716.0,18.3484,18.6359,18.2718,18.4251,22095716.0
2022-10-17 10:30:00,19.23,19.33,18.92,19.02,19525563.0,18.4251,18.5209,18.128,18.2239,19525563.0
2022-10-17 11:00:00,19.02,19.25,18.89,19.23,17140873.0,18.2239,18.4442,18.0993,18.4251,17140873.0
2022-10-17 11:30:00,19.23,19.45,19.17,19.35,17010126.0,18.4251,18.6359,18.3676,18.54,17010126.0
2022-10-17 12:00:00,19.35,19.43,19.18,19.29,11247916.0,18.54,18.6167,18.3772,18.4826,11247916.0
2022-10-17 12:30:00,19.29,19.39,19.16,19.25,8977455.0,18.4826,18.5784,18.358,18.4442,8977455.0
2022-10-17 13:00:00,19.26,19.38,19.16,19.31,8391409.0,18.4538,18.5688,18.358,18.5017,8391409.0
2022-10-17 13:30:00,19.32,19.46,19.28,19.42,8292355.0,18.5113,18.6454,18.473,18.6071,8292355.0
2022-10-17 14:00:00,19.41,19.5,19.26,19.35,10456359.0,18.5975,18.6838,18.4538,18.54,10456359.0
2022-10-17 14:30:00,19.35,19.45,19.28,19.35,7448347.0,18.54,18.6359,18.473,18.54,7448347.0
2022-10-17 15:00:00,19.34,19.39,19.22,19.38,10374864.0,18.5305,18.5784,18.4155,18.5688,10374864.0
2022-10-17 15:30:00,19.37,19.47,19.25,19.34,16126031.0,18.5592,18.655,18.4442,18.5305,16126031.0
2022-10-18 09:30:00,20.87,21.0,20.27,20.36,41976743.0,19.9964,20.121,19.4215,19.5078,41976743.0
2022-10-18 10:00:00,20.36,20.55,20.09,20.11,24293496.0,19.5078,19.6898,19.2491,19.2682,24293496.0
2022-10-18 10:30:00,20.11,20.22,19.86,20.02,28403041.0,19.2682,19.3736,19.0287,19.182,28403041.0
2022-10-18 11:00:00,20.02,20.09,19.32,19.43,29420747.0,19.182,19.2491,18.5113,18.6167,29420747.0
2022-10-18 11:30:00,19.43,19.6,19.19,19.58,27730469.0,18.6167,18.7796,18.3867,18.7604,27730469.0
2022-10-18 12:00:00,19.58,19.91,19.43,19.72,26108815.0,18.7604,19.0766,18.6167,18.8946,26108815.0
2022-10-18 12:30:00,19.73,20.05,19.65,19.77,19925561.0,18.9041,19.2107,18.8275,18.9425,19925561.0
2022-10-18 13:00:00,19.77,19.89,19.52,19.86,17176642.0,18.9425,19.0574,18.7029,19.0287,17176642.0
2022-10-18 13:30:00,19.86,20.08,19.8,20.02,13145981.0,19.0287,19.2395,18.9712,19.182,13145981.0
2022-10-18 14:00:00,20.02,20.05,19.85,20.0,9457078.0,19.182,19.2107,19.0191,19.1628,9457078.0
2022-10-18 14:30:00,20.0,20.0,19.17,19.48,25586836.0,19.1628,19.1628,18.3676,18.6646,25586836.0
2022-10-18 15:00:00,19.48,19.57,19.26,19.55,15154346.0,18.6646,18.7508,18.4538,18.7317,15154346.0
2022-10-18 15:30:00,19.55,19.88,19.51,19.81,24714235.0,18.7317,19.0479,18.6933,18.9808,24714235.0
2022-10-19 09:30:00,19.41,19.86,19.31,19.46,35331675.0,18.5975,19.0287,18.5017,18.6454,35331675.0
2022-10-19 10:00:00,19.45,20.23,19.37,20.18,25573709.0,18.6359,19.3832,18.5592,19.3353,25573709.0
2022-10-19 10:30:00,20.18,20.24,19.67,19.73,20338196.0,19.3353,19.3928,18.8466,18.9041,20338196.0
2022-10-19 11:00:00,19.73,19.97,19.65,19.72,19431525.0,18.9041,19.1341,18.8275,18.8946,19431525.0
2022-10-19 11:30:00,19.72,19.94,19.57,19.81,15072638.0,18.8946,19.1053,18.7508,18.9808,15072638.0
2022-10-19 12:00:00,19.81,19.84,19.5,19.54,11503230.0,18.9808,19.0095,18.6838,18.7221,11503230.0
2022-10-19 12:30:00,19.54,19.7,19.32,19.38,13751394.0,18.7221,18.8754,18.5113,18.5688,13751394.0
2022-10-19 13:00:00,19.38,19.42,19.01,19.22,21410275.0,18.5688,18.6071,18.2143,18.4155,21410275.0
2022-10-19 13:30:00,19.21,19.28,19.1,19.27,9716800.0,18.4059,18.473,18.3005,18.4634,9716800.0
2022-10-19 14:00:00,19.26,19.55,19.19,19.49,15496570.0,18.4538,18.7317,18.3867,18.6742,15496570.0
2022-10-19 14:30:00,19.49,19.53,19.27,19.29,9113451.0,18.6742,18.7125,18.4634,18.4826,9113451.0
2022-10-19 15:00:00,19.29,19.56,19.2,19.36,13312977.0,18.4826,18.7413,18.3963,18.5496,13312977.0
2022-10-19 15:30:00,19.35,19.58,19.3,19.56,13989433.0,18.54,18.7604,18.4921,18.7413,13989433.0
2022-10-20 09:30:00,19.33,19.95,19.22,19.8,34192291.0,18.5209,19.1149,18.4155,18.9712,34192291.0
2022-10-20 10:00:00,19.8,20.47,19.75,20.37,32517633.0,18.9712,19.6132,18.9233,19.5173,32517633.0
2022-10-20 10:30:00,20.36,20.43,20.11,20.41,18871382.0,19.5078,19.5748,19.2682,19.5557,18871382.0
2022-10-20 11:00:00,20.41,20.45,20.02,20.12,13661650.0,19.5557,19.594,19.182,19.2778,13661650.0
2022-10-20 11:30:00,20.12,20.37,20.11,20.16,11037313.0,19.2778,19.5173,19.2682,19.3161,11037313.0
2022-10-20 12:00:00,20.16,20.18,19.66,19.73,19976651.0,19.3161,19.3353,18.8371,18.9041,19976651.0
2022-10-20 12:30:00,19.74,19.8,19.5,19.67,16042357.0,18.9137,18.9712,18.6838,18.8466,16042357.0
2022-10-20 13:00:00,19.67,19.7,19.35,19.51,16972008.0,18.8466,18.8754,18.54,18.6933,16972008.0
2022-10-20 13:30:00,19.51,19.53,19.13,19.26,13752948.0,18.6933,18.7125,18.3293,18.4538,13752948.0
2022-10-20 14:00:00,19.25,19.28,19.01,19.05,12963024.0,18.4442,18.473,18.2143,18.2526,12963024.0
2022-10-20 14:30:00,19.04,19.29,18.96,19.19,16513763.0,18.243,18.4826,18.1664,18.3867,16513763.0
2022-10-20 15:00:00,19.18,19.38,19.11,19.18,14407786.0,18.3772,18.5688,18.3101,18.3772,14407786.0
2022-10-20 15:30:00,19.17,19.37,19.04,19.21,16564402.0,18.3676,18.5592,18.243,18.4059,16564402.0
2022-10-21 09:30:00,18.98,19.58,18.72,19.57,45758284.0,18.1855,18.7604,17.9364,18.7508,45758284.0
2022-10-21 10:00:00,19.58,19.92,19.31,19.32,38258422.0,18.7604,19.0862,18.5017,18.5113,38258422.0
2022-10-21 10:30:00,19.32,19.56,19.17,19.21,27725949.0,18.5113,18.7413,18.3676,18.4059,27725949.0
2022-10-21 11:00:00,19.22,19.44,19.02,19.39,20524600.0,18.4155,18.6263,18.2239,18.5784,20524600.0
2022-10-21 11:30:00,19.39,19.86,19.36,19.86,27013934.0,18.5784,19.0287,18.5496,19.0287,27013934.0
2022-10-21 12:00:00,19.86,20.04,19.69,19.72,24576814.0,19.0287,19.2012,18.8658,18.8946,24576814.0
2022-10-21 12:30:00,19.72,20.09,19.68,19.95,16079649.0,18.8946,19.2491,18.8562,19.1149,16079649.0
2022-10-21 13:00:00,19.96,20.1,19.91,20.0,11021720.0,19.1245,19.2586,19.0766,19.1628,11021720.0
2022-10-21 13:30:00,20.0,20.27,19.97,20.26,13574996.0,19.1628,19.4215,19.1341,19.412,13574996.0
2022-10-21 14:00:00,20.27,20.41,20.17,20.29,14540054.0,19.4215,19.5557,19.3257,19.4407,14540054.0
2022-10-21 14:30:00,20.28,20.37,20.19,20.33,10304405.0,19.4311,19.5173,19.3449,19.479,10304405.0
2022-10-21 15:00:00,20.32,20.63,20.28,20.63,15221587.0,19.4694,19.7665,19.4311,19.7665,15221587.0
2022-10-21 15:30:00,20.63,20.69,20.54,20.59,17097561.0,19.7665,19.824,19.6802,19.7281,17097561.0
2022-10-24 09:30:00,20.63,20.98,20.3,20.64,43411732.0,19.7665,20.1018,19.4503,19.776,43411732.0
2022-10-24 10:00:00,20.64,20.65,19.8,20.04,31284799.0,19.776,19.7856,18.9712,19.2012,31284799.0
2022-10-24 10:30:00,20.03,20.63,19.95,20.59,27025908.0,19.1916,19.7665,19.1149,19.7281,27025908.0
2022-10-24 11:00:00,20.59,20.73,20.41,20.69,20130591.0,19.7281,19.8623,19.5557,19.824,20130591.0
2022-10-24 11:30:00,20.69,20.95,20.54,20.94,19462402.0,19.824,20.0731,19.6802,20.0635,19462402.0
2022-10-24 12:00:00,20.93,21.14,20.8,20.99,16730730.0,20.0539,20.2551,19.9293,20.1114,16730730.0
2022-10-24 12:30:00,21.0,21.1,20.87,20.99,12263330.0,20.121,20.2168,19.9964,20.1114,12263330.0
2022-10-24 13:00:00,20.99,21.01,20.75,20.8,9989756.0,20.1114,20.1306,19.8814,19.9293,9989756.0
2022-10-24 13:30:00,20.8,20.92,20.68,20.81,9480250.0,19.9293,20.0443,19.8144,19.9389,9480250.0
2022-10-24 14:00:00,20.81,21.05,20.79,21.01,8460044.0,19.9389,20.1689,19.9198,20.1306,8460044.0
2022-10-24 14:30:00,21.01,21.28,20.99,21.26,11780575.0,20.1306,20.3893,20.1114,20.3701,11780575.0
2022-10-24 15:00:00,21.26,21.47,21.23,21.39,18516428.0,20.3701,20.5713,20.3413,20.4947,18516428.0
2022-10-24 15:30:00,21.39,21.44,21.13,21.28,17909225.0,20.4947,20.5426,20.2455,20.3893,17909225.0
2022-10-25 09:30:00,21.48,22.3,21.47,22.21,42850236.0,20.5809,21.3666,20.5713,21.2803,42850236.0
2022-10-25 10:00:00,22.22,22.29,22.03,22.21,20372376.0,21.2899,21.357,21.1079,21.2803,20372376.0
2022-10-25 10:30:00,22.2,22.22,21.96,22.1,16572638.0,21.2707,21.2899,21.0408,21.1749,16572638.0
2022-10-25 11:00:00,22.1,22.38,22.05,22.36,16444819.0,21.1749,21.4432,21.127,21.424,16444819.0
2022-10-25 11:30:00,22.36,22.47,22.3,22.4,11343573.0,21.424,21.5294,21.3666,21.4624,11343573.0
2022-10-25 12:00:00,22.4,22.52,22.33,22.44,8717399.0,21.4624,21.5774,21.3953,21.5007,8717399.0
2022-10-25 12:30:00,22.45,22.46,22.18,22.22,12515593.0,21.5103,21.5199,21.2516,21.2899,12515593.0
2022-10-25 13:00:00,22.23,22.32,22.01,22.18,22301561.0,21.2995,21.3857,21.0887,21.2516,22301561.0
2022-10-25 13:30:00,22.18,22.3,22.09,22.2,10363068.0,21.2516,21.3666,21.1654,21.2707,10363068.0
2022-10-25 14:00:00,22.19,22.42,22.18,22.41,9156758.0,21.2612,21.4815,21.2516,21.472,9156758.0
2022-10-25 14:30:00,22.41,22.49,22.31,22.34,8040473.0,21.472,21.5486,21.3761,21.4049,8040473.0
2022-10-25 15:00:00,22.34,22.58,22.32,22.56,9505620.0,21.4049,21.6348,21.3857,21.6157,9505620.0
2022-10-25 15:30:00,22.57,22.64,22.47,22.57,14897945.0,21.6253,21.6923,21.5294,21.6253,14897945.0
2022-10-26 09:30:00,21.18,21.51,20.93,21.23,37089405.0,20.2934,20.6096,20.0539,20.3413,37089405.0
2022-10-26 10:00:00,21.24,21.85,21.23,21.79,34999147.0,20.3509,20.9354,20.3413,20.8779,34999147.0
2022-10-26 10:30:00,21.79,22.23,21.69,21.93,25964529.0,20.8779,21.2995,20.7821,21.012,25964529.0
2022-10-26 11:00:00,21.94,22.42,21.93,22.38,21290217.0,21.0216,21.4815,21.012,21.4432,21290217.0
2022-10-26 11:30:00,22.38,22.5,22.21,22.29,16608590.0,21.4432,21.5582,21.2803,21.357,16608590.0
2022-10-26 12:00:00,22.29,22.37,22.09,22.12,15269991.0,21.357,21.4336,21.1654,21.1941,15269991.0
2022-10-26 12:30:00,22.13,22.26,21.59,21.65,16938827.0,21.2037,21.3282,20.6863,20.7438,16938827.0
2022-10-26 13:00:00,21.64,21.65,21.24,21.27,18682983.0,20.7342,20.7438,20.3509,20.3797,18682983.0
2022-10-26 13:30:00,21.27,21.5,21.16,21.48,16046446.0,20.3797,20.6,20.2743,20.5809,16046446.0
2022-10-26 14:00:00,21.47,21.58,21.19,21.22,12024894.0,20.5713,20.6767,20.303,20.3318,12024894.0
2022-10-26 14:30:00,21.23,21.34,21.08,21.2,11806565.0,20.3413,20.4467,20.1976,20.3126,11806565.0
2022-10-26 15:00:00,21.21,21.23,21.0,21.13,12603429.0,20.3222,20.3413,20.121,20.2455,12603429.0
2022-10-26 15:30:00,21.13,21.22,20.96,21.05,15084064.0,20.2455,20.3318,20.0827,20.1689,15084064.0
2022-10-27 09:30:00,20.79,21.12,20.01,20.17,38054295.0,19.9198,20.236,19.1724,19.3257,38054295.0
2022-10-27 10:00:00,20.17,21.03,20.08,20.94,29845897.0,19.3257,20.1497,19.2395,20.0635,29845897.0
2022-10-27 10:30:00,20.94,21.06,20.32,20.32,23227587.0,20.0635,20.1785,19.4694,19.4694,23227587.0
2022-10-27 11:00:00,20.33,20.66,20.28,20.4,14261732.0,19.479,19.7952,19.4311,19.5461,14261732.0
2022-10-27 11:30:00,20.39,20.58,20.13,20.16,13542935.0,19.5365,19.7186,19.2874,19.3161,13542935.0
2022-10-27 12:00:00,20.16,20.38,19.93,19.94,14064177.0,19.3161,19.5269,19.0958,19.1053,14064177.0
2022-10-27 12:30:00,19.93,20.23,19.92,20.16,10545570.0,19.0958,19.3832,19.0862,19.3161,10545570.0
2022-10-27 13:00:00,20.16,20.42,20.04,20.17,12829036.0,19.3161,19.5653,19.2012,19.3257,12829036.0
2022-10-27 13:30:00,20.16,20.2,20.0,20.01,7456099.0,19.3161,19.3545,19.1628,19.1724,7456099.0
2022-10-27 14:00:00,20.01,20.07,19.82,19.94,11298181.0,19.1724,19.2299,18.9904,19.1053,11298181.0
2022-10-27 14:30:00,19.95,20.0,19.84,19.89,6880201.0,19.1149,19.1628,19.0095,19.0574,6880201.0
2022-10-27 15:00:00,19.89,20.05,19.77,20.04,12235336.0,19.0574,19.2107,18.9425,19.2012,12235336.0
2022-10-27 15:30:00,20.03,20.12,19.77,19.88,16389621.0,19.1916,19.2778,18.9425,19.0479,16389621.0
2022-10-28 09:30:00,19.75,20.56,19.71,20.32,45675947.0,18.9233,19.6994,18.885,19.4694,45675947.0
2022-10-28 10:00:00,20.32,20.73,19.97,20.63,32218689.0,19.4694,19.8623,19.1341,19.7665,32218689.0
2022-10-28 10:30:00,20.63,21.13,20.62,21.06,32571527.0,19.7665,20.2455,19.7569,20.1785,32571527.0
2022-10-28 11:00:00,21.06,21.25,20.95,21.01,17405498.0,20.1785,20.3605,20.0731,20.1306,17405498.0
2022-10-28 11:30:00,21.01,21.23,20.94,21.04,11888271.0,20.1306,20.3413,20.0635,20.1593,11888271.0
2022-10-28 12:00:00,21.04,21.32,20.91,21.32,13145530.0,20.1593,20.4276,20.0347,20.4276,13145530.0
2022-10-28 12:30:00,21.31,21.42,21.17,21.35,14050746.0,20.418,20.5234,20.2839,20.4563,14050746.0
2022-10-28 13:00:00,21.36,21.48,21.32,21.41,8401864.0,20.4659,20.5809,20.4276,20.5138,8401864.0
2022-10-28 13:30:00,21.41,21.54,21.4,21.4,6864721.0,20.5138,20.6384,20.5042,20.5042,6864721.0
2022-10-28 14:00:00,21.4,21.54,21.33,21.47,7872892.0,20.5042,20.6384,20.4372,20.5713,7872892.0
2022-10-28 14:30:00,21.47,21.71,21.45,21.66,9338774.0,20.5713,20.8013,20.5521,20.7534,9338774.0
2022-10-28 15:00:00,21.66,21.72,21.5,21.71,12167533.0,20.7534,20.8108,20.6,20.8013,12167533.0
2022-10-28 15:30:00,21.7,21.81,21.62,21.7,16869848.0,20.7917,20.8971,20.715,20.7917,16869848.0
2022-10-31 09:30:00,21.18,21.37,20.75,20.81,29141110.0,20.2934,20.4755,19.8814,19.9389,29141110.0
2022-10-31 10:00:00,20.81,20.98,20.61,20.65,18628856.0,19.9389,20.1018,19.7473,19.7856,18628856.0
2022-10-31 10:30:00,20.64,20.88,20.49,20.75,17862253.0,19.776,20.006,19.6323,19.8814,17862253.0
2022-10-31 11:00:00,20.74,21.08,20.72,21.02,16788247.0,19.8719,20.1976,19.8527,20.1401,16788247.0
2022-10-31 11:30:00,21.01,21.25,20.87,21.02,20157133.0,20.1306,20.3605,19.9964,20.1401,20157133.0
2022-10-31 12:00:00,21.02,21.32,20.92,21.1,15977422.0,20.1401,20.4276,20.0443,20.2168,15977422.0
2022-10-31 12:30:00,21.1,21.11,20.81,20.93,11339451.0,20.2168,20.2264,19.9389,20.0539,11339451.0
2022-10-31 13:00:00,20.93,21.19,20.82,21.17,10013258.0,20.0539,20.303,19.9485,20.2839,10013258.0
2022-10-31 13:30:00,21.16,21.22,20.96,21.09,10282889.0,20.2743,20.3318,20.0827,20.2072,10282889.0
2022-10-31 14:00:00,21.09,21.15,20.96,21.05,8010537.0,20.2072,20.2647,20.0827,20.1689,8010537.0
2022-10-31 14:30:00,21.05,21.23,20.98,21.05,10496439.0,20.1689,20.3413,20.1018,20.1689,10496439.0
2022-10-31 15:00:00,21.05,21.06,20.76,20.96,11312360.0,20.1689,20.1785,19.891,20.0827,11312360.0
2022-10-31 15:30:00,20.96,21.12,20.84,20.93,13098711.0,20.0827,20.236,19.9677,20.0539,13098711.0
2022-11-01 09:30:00,21.74,21.87,21.21,21.3,31333617.0,20.83,20.9546,20.3222,20.4084,31333617.0
2022-11-01 10:00:00,21.3,21.35,20.54,20.89,37166301.0,20.4084,20.4563,19.6802,20.0156,37166301.0
2022-11-01 10:30:00,20.89,20.93,20.36,20.44,23717044.0,20.0156,20.0539,19.5078,19.5844,23717044.0
2022-11-01 11:00:00,20.44,20.66,20.4,20.58,14370137.0,19.5844,19.7952,19.5461,19.7186,14370137.0
2022-11-01 11:30:00,20.58,20.64,20.27,20.48,14290054.0,19.7186,19.776,19.4215,19.6227,14290054.0
2022-11-01 12:00:00,20.48,20.74,20.34,20.37,14402425.0,19.6227,19.8719,19.4886,19.5173,14402425.0
2022-11-01 12:30:00,20.36,20.44,20.21,20.43,11923796.0,19.5078,19.5844,19.364,19.5748,11923796.0
2022-11-01 13:00:00,20.44,20.54,20.32,20.4,8781164.0,19.5844,19.6802,19.4694,19.5461,8781164.0
2022-11-01 13:30:00,20.41,20.43,20.26,20.41,7764798.0,19.5557,19.5748,19.412,19.5557,7764798.0
2022-11-01 14:00:00,20.41,20.47,20.35,20.45,5661147.0,19.5557,19.6132,19.4982,19.594,5661147.0
2022-11-01 14:30:00,20.45,20.54,20.28,20.51,7565773.0,19.594,19.6802,19.4311,19.6515,7565773.0
2022-11-01 15:00:00,20.5,20.56,20.3,20.33,8367365.0,19.6419,19.6994,19.4503,19.479,8367365.0
2022-11-01 15:30:00,20.32,20.45,20.27,20.28,11972694.0,19.4694,19.594,19.4215,19.4311,11972694.0
2022-11-02 09:30:00,20.28,20.34,19.96,20.02,17931513.0,19.4311,19.4886,19.1245,19.182,17931513.0
2022-11-02 10:00:00,20.01,20.17,19.91,19.95,10479856.0,19.1724,19.3257,19.0766,19.1149,10479856.0
2022-11-02 10:30:00,19.95,20.05,19.87,19.96,8119033.0,19.1149,19.2107,19.0383,19.1245,8119033.0
2022-11-02 11:00:00,19.95,20.0,19.72,19.76,8826374.0,19.1149,19.1628,18.8946,18.9329,8826374.0
2022-11-02 11:30:00,19.76,19.84,19.72,19.78,5348140.0,18.9329,19.0095,18.8946,18.952,5348140.0
2022-11-02 12:00:00,19.78,19.81,19.6,19.6,5999044.0,18.952,18.9808,18.7796,18.7796,5999044.0
2022-11-02 12:30:00,19.6,19.83,19.54,19.77,8096214.0,18.7796,19.0,18.7221,18.9425,8096214.0
2022-11-02 13:00:00,19.78,19.78,19.64,19.68,4766033.0,18.952,18.952,18.8179,18.8562,4766033.0
2022-11-02 13:30:00,19.68,19.99,19.66,19.87,9546208.0,18.8562,19.1533,18.8371,19.0383,9546208.0
2022-11-02 14:00:00,19.87,20.88,19.6,20.84,66617346.0,19.0383,20.006,18.7796,19.9677,66617346.0
2022-11-02 14:30:00,20.85,20.98,19.15,19.38,84411358.0,19.9773,20.1018,18.3484,18.5688,84411358.0
2022-11-02 15:00:00,19.37,19.84,18.47,18.64,42730610.0,18.5592,19.0095,17.6969,17.8598,42730610.0
2022-11-02 15:30:00,18.64,18.74,18.18,18.2,36445655.0,17.8598,17.9556,17.419,17.4382,36445655.0
2022-11-03 09:30:00,17.64,17.74,17.12,17.14,34877189.0,16.9016,16.9974,16.4034,16.4225,34877189.0
2022-11-03 10:00:00,17.14,17.74,17.04,17.72,30207812.0,16.4225,16.9974,16.3267,16.9783,30207812.0
2022-11-03 10:30:00,17.72,17.92,17.41,17.84,22449940.0,16.9783,17.1699,16.6812,17.0932,22449940.0
2022-11-03 11:00:00,17.84,17.95,17.4,17.4,17641269.0,17.0932,17.1986,16.6717,16.6717,17641269.0
2022-11-03 11:30:00,17.4,17.58,17.28,17.35,13040902.0,16.6717,16.8441,16.5567,16.6238,13040902.0
2022-11-03 12:00:00,17.36,17.65,17.3,17.57,12570907.0,16.6333,16.9112,16.5759,16.8346,12570907.0
2022-11-03 12:30:00,17.56,17.82,17.45,17.76,9924327.0,16.825,17.0741,16.7196,17.0166,9924327.0
2022-11-03 13:00:00,17.76,17.8,17.47,17.53,8576959.0,17.0166,17.0549,16.7387,16.7962,8576959.0
2022-11-03 13:30:00,17.52,17.55,17.4,17.41,6114350.0,16.7866,16.8154,16.6717,16.6812,6114350.0
2022-11-03 14:00:00,17.41,17.58,17.35,17.54,7358007.0,16.6812,16.8441,16.6238,16.8058,7358007.0
2022-11-03 14:30:00,17.53,17.59,17.4,17.56,7435917.0,16.7962,16.8537,16.6717,16.825,7435917.0
2022-11-03 15:00:00,17.55,17.56,17.39,17.47,5769694.0,16.8154,16.825,16.6621,16.7387,5769694.0
2022-11-03 15:30:00,17.48,17.55,17.1,17.13,14884454.0,16.7483,16.8154,16.3842,16.413,14884454.0
2022-11-04 09:30:00,18.13,18.35,17.14,17.71,68475439.0,17.3711,17.5819,16.4225,16.9687,68475439.0
2022-11-04 10:00:00,17.72,18.19,17.53,18.08,45620881.0,16.9783,17.4286,16.7962,17.3232,45620881.0
2022-11-04 10:30:00,18.09,18.33,17.81,17.91,28731785.0,17.3328,17.5627,17.0645,17.1603,28731785.0
2022-11-04 11:00:00,17.92,18.0,17.53,17.56,23534941.0,17.1699,17.2466,16.7962,16.825,23534941.0
2022-11-04 11:30:00,17.57,17.64,17.02,17.05,24814742.0,16.8346,16.9016,16.3076,16.3363,24814742.0
2022-11-04 12:00:00,17.04,17.48,16.91,17.41,26940498.0,16.3267,16.7483,16.2022,16.6812,26940498.0
2022-11-04 12:30:00,17.4,17.46,17.0,17.09,16865925.0,16.6717,16.7292,16.2884,16.3746,16865925.0
2022-11-04 13:00:00,17.09,17.21,16.87,17.02,16474009.0,16.3746,16.4896,16.1639,16.3076,16474009.0
2022-11-04 13:30:00,17.02,17.09,16.92,16.97,9432240.0,16.3076,16.3746,16.2118,16.2597,9432240.0
2022-11-04 14:00:00,16.96,17.29,16.85,17.23,13048032.0,16.2501,16.5663,16.1447,16.5088,13048032.0
2022-11-04 14:30:00,17.23,17.58,17.17,17.53,19348497.0,16.5088,16.8441,16.4513,16.7962,19348497.0
2022-11-04 15:00:00,17.54,17.8,17.46,17.66,21377680.0,16.8058,17.0549,16.7292,16.9208,21377680.0
2022-11-04 15:30:00,17.66,17.95,17.57,17.94,25943512.0,16.9208,17.1986,16.8346,17.1891,25943512.0
2022-11-07 09:30:00,18.16,18.3,17.71,17.88,28614350.0,17.3999,17.534,16.9687,17.1316,28614350.0
2022-11-07 10:00:00,17.89,18.27,17.84,17.93,24382810.0,17.1412,17.5053,17.0932,17.1795,24382810.0
2022-11-07 10:30:00,17.94,18.11,17.79,18.1,15901798.0,17.1891,17.3519,17.0453,17.3424,15901798.0
2022-11-07 11:00:00,18.1,18.2,17.91,18.14,13586945.0,17.3424,17.4382,17.1603,17.3807,13586945.0
2022-11-07 11:30:00,18.14,18.2,17.8,17.8,13204364.0,17.3807,17.4382,17.0549,17.0549,13204364.0
2022-11-07 12:00:00,17.8,17.99,17.72,17.96,10553542.0,17.0549,17.237,16.9783,17.2082,10553542.0
2022-11-07 12:30:00,17.96,18.01,17.87,17.96,7301731.0,17.2082,17.2561,17.122,17.2082,7301731.0
2022-11-07 13:00:00,17.96,18.16,17.94,18.08,8988805.0,17.2082,17.3999,17.1891,17.3232,8988805.0
2022-11-07 13:30:00,18.07,18.13,17.98,18.11,5725657.0,17.3136,17.3711,17.2274,17.3519,5725657.0
2022-11-07 14:00:00,18.12,18.45,18.11,18.43,15470041.0,17.3615,17.6777,17.3519,17.6586,15470041.0
2022-11-07 14:30:00,18.44,18.58,18.41,18.43,15098146.0,17.6681,17.8023,17.6394,17.6586,15098146.0
2022-11-07 15:00:00,18.44,18.61,18.43,18.57,11410107.0,17.6681,17.831,17.6586,17.7927,11410107.0
2022-11-07 15:30:00,18.58,18.64,18.44,18.53,12912860.0,17.8023,17.8598,17.6681,17.7544,12912860.0
2022-11-08 09:30:00,18.85,18.89,18.49,18.76,34191999.0,18.061,18.0993,17.716,17.9747,34191999.0
2022-11-08 10:00:00,18.76,19.02,18.66,18.91,23364934.0,17.9747,18.2239,17.8789,18.1185,23364934.0
2022-11-08 10:30:00,18.92,19.15,18.89,19.1,20952923.0,18.128,18.3484,18.0993,18.3005,20952923.0
2022-11-08 11:00:00,19.1,19.42,19.01,19.41,19137802.0,18.3005,18.6071,18.2143,18.5975,19137802.0
2022-11-08 11:30:00,19.4,19.62,19.35,19.45,20387090.0,18.588,18.7987,18.54,18.6359,20387090.0
2022-11-08 12:00:00,19.46,19.54,19.34,19.45,11478321.0,18.6454,18.7221,18.5305,18.6359,11478321.0
2022-11-08 12:30:00,19.45,19.51,19.37,19.46,9133346.0,18.6359,18.6933,18.5592,18.6454,9133346.0
2022-11-08 13:00:00,19.46,19.56,18.91,18.96,16378997.0,18.6454,18.7413,18.1185,18.1664,16378997.0
2022-11-08 13:30:00,18.96,19.07,18.6,18.67,33197437.0,18.1664,18.2718,17.8214,17.8885,33197437.0
2022-11-08 14:00:00,18.66,18.78,18.16,18.17,29761303.0,17.8789,17.9939,17.3999,17.4094,29761303.0
2022-11-08 14:30:00,18.17,18.69,18.09,18.56,20022598.0,17.4094,17.9077,17.3328,17.7831,20022598.0
2022-11-08 15:00:00,18.56,19.02,18.54,19.02,16474203.0,17.7831,18.2239,17.7639,18.2239,16474203.0
2022-11-08 15:30:00,19.02,19.25,18.88,18.93,22445169.0,18.2239,18.4442,18.0897,18.1376,22445169.0
2022-11-09 09:30:00,18.53,18.65,18.24,18.33,29128937.0,17.7544,17.8693,17.4765,17.5627,29128937.0
2022-11-09 10:00:00,18.32,18.7,18.25,18.41,23781114.0,17.5532,17.9173,17.4861,17.6394,23781114.0
2022-11-09 10:30:00,18.41,18.48,18.08,18.21,19908554.0,17.6394,17.7065,17.3232,17.4478,19908554.0
2022-11-09 11:00:00,18.21,18.48,18.19,18.36,12731967.0,17.4478,17.7065,17.4286,17.5915,12731967.0
2022-11-09 11:30:00,18.36,18.6,18.23,18.35,12295541.0,17.5915,17.8214,17.4669,17.5819,12295541.0
2022-11-09 12:00:00,18.35,18.4,18.16,18.23,8108882.0,17.5819,17.6298,17.3999,17.4669,8108882.0
2022-11-09 12:30:00,18.22,18.31,18.13,18.23,6962086.0,17.4573,17.5436,17.3711,17.4669,6962086.0
2022-11-09 13:00:00,18.23,18.31,17.99,18.02,13703405.0,17.4669,17.5436,17.237,17.2657,13703405.0
2022-11-09 13:30:00,18.02,18.02,17.71,17.82,18190639.0,17.2657,17.2657,16.9687,17.0741,18190639.0
2022-11-09 14:00:00,17.83,17.97,17.79,17.93,12246560.0,17.0837,17.2178,17.0453,17.1795,12246560.0
2022-11-09 14:30:00,17.93,17.93,17.6,17.65,12061690.0,17.1795,17.1795,16.8633,16.9112,12061690.0
2022-11-09 15:00:00,17.65,17.9,17.62,17.8,11552441.0,16.9112,17.1507,16.8825,17.0549,11552441.0
2022-11-09 15:30:00,17.79,17.83,17.53,17.58,16649935.0,17.0453,17.0837,16.7962,16.8441,16649935.0
2022-11-10 09:30:00,20.15,20.61,19.7,20.59,66640415.0,19.3066,19.7473,18.8754,19.7281,66640415.0
2022-11-10 10:00:00,20.6,20.68,20.37,20.47,31761951.0,19.7377,19.8144,19.5173,19.6132,31761951.0
2022-11-10 10:30:00,20.47,20.62,20.13,20.58,25972798.0,19.6132,19.7569,19.2874,19.7186,25972798.0
2022-11-10 11:00:00,20.57,20.65,20.38,20.6,15817040.0,19.709,19.7856,19.5269,19.7377,15817040.0
2022-11-10 11:30:00,20.61,20.83,20.6,20.81,15194590.0,19.7473,19.9581,19.7377,19.9389,15194590.0
2022-11-10 12:00:00,20.8,20.82,20.67,20.7,9467679.0,19.9293,19.9485,19.8048,19.8335,9467679.0
2022-11-10 12:30:00,20.69,20.7,20.45,20.48,14645278.0,19.824,19.8335,19.594,19.6227,14645278.0
2022-11-10 13:00:00,20.48,20.8,20.47,20.7,14525999.0,19.6227,19.9293,19.6132,19.8335,14525999.0
2022-11-10 13:30:00,20.71,20.88,20.61,20.83,10519675.0,19.8431,20.006,19.7473,19.9581,10519675.0
2022-11-10 14:00:00,20.84,20.9,20.76,20.87,7290447.0,19.9677,20.0252,19.891,19.9964,7290447.0
2022-11-10 14:30:00,20.87,20.98,20.79,20.96,7785079.0,19.9964,20.1018,19.9198,20.0827,7785079.0
2022-11-10 15:00:00,20.96,21.22,20.9,21.21,15002434.0,20.0827,20.3318,20.0252,20.3222,15002434.0
2022-11-10 15:30:00,21.21,21.54,21.18,21.47,29250028.0,20.3222,20.6384,20.2934,20.5713,29250028.0
2022-11-11 09:30:00,21.43,21.81,21.12,21.55,40832761.0,20.533,20.8971,20.236,20.648,40832761.0
2022-11-11 10:00:00,21.53,22.2,21.26,22.16,38535861.0,20.6288,21.2707,20.3701,21.2324,38535861.0
2022-11-11 10:30:00,22.16,22.31,21.89,22.14,23897247.0,21.2324,21.3761,20.9737,21.2133,23897247.0
2022-11-11 11:00:00,22.14,22.29,21.6,21.61,27383208.0,21.2133,21.357,20.6959,20.7054,27383208.0
2022-11-11 11:30:00,21.61,21.97,21.52,21.89,18860725.0,20.7054,21.0504,20.6192,20.9737,18860725.0
2022-11-11 12:00:00,21.89,22.14,21.76,22.09,13572430.0,20.9737,21.2133,20.8492,21.1654,13572430.0
2022-11-11 12:30:00,22.09,22.29,21.97,22.2,11705790.0,21.1654,21.357,21.0504,21.2707,11705790.0
2022-11-11 13:00:00,22.2,22.54,22.19,22.52,15994695.0,21.2707,21.5965,21.2612,21.5774,15994695.0
2022-11-11 13:30:00,22.53,22.68,22.45,22.64,16991971.0,21.5869,21.7307,21.5103,21.6923,16991971.0
2022-11-11 14:00:00,22.65,22.76,22.54,22.71,13585032.0,21.7019,21.8073,21.5965,21.7594,13585032.0
2022-11-11 14:30:00,22.7,22.83,22.68,22.81,13297805.0,21.7498,21.8744,21.7307,21.8552,13297805.0
2022-11-11 15:00:00,22.82,22.83,22.33,22.6,22055826.0,21.8648,21.8744,21.3953,21.654,22055826.0
2022-11-11 15:30:00,22.6,22.81,22.52,22.68,25510693.0,21.654,21.8552,21.5774,21.7307,25510693.0
2022-11-14 09:30:00,22.17,22.3,21.82,22.08,27419171.0,21.242,21.3666,20.9067,21.1558,27419171.0
2022-11-14 10:00:00,22.08,22.49,22.08,22.28,23224818.0,21.1558,21.5486,21.1558,21.3474,23224818.0
2022-11-14 10:30:00,22.29,22.5,22.18,22.37,17682504.0,21.357,21.5582,21.2516,21.4336,17682504.0
2022-11-14 11:00:00,22.37,22.41,22.0,22.09,15899286.0,21.4336,21.472,21.0791,21.1654,15899286.0
2022-11-14 11:30:00,22.09,22.56,22.04,22.42,17108197.0,21.1654,21.6157,21.1174,21.4815,17108197.0
2022-11-14 12:00:00,22.42,22.63,22.3,22.52,13053542.0,21.4815,21.6827,21.3666,21.5774,13053542.0
2022-11-14 12:30:00,22.53,22.7,22.51,22.56,9629957.0,21.5869,21.7498,21.5678,21.6157,9629957.0
2022-11-14 13:00:00,22.56,22.89,22.5,22.88,11927070.0,21.6157,21.9319,21.5582,21.9223,11927070.0
2022-11-14 13:30:00,22.88,22.94,22.79,22.93,10113962.0,21.9223,21.9798,21.8361,21.9702,10113962.0
2022-11-14 14:00:00,22.93,22.96,22.76,22.89,9513219.0,21.9702,21.9989,21.8073,21.9319,9513219.0
2022-11-14 14:30:00,22.89,22.9,22.6,22.7,9883123.0,21.9319,21.9414,21.654,21.7498,9883123.0
2022-11-14 15:00:00,22.71,22.88,22.45,22.53,14470544.0,21.7594,21.9223,21.5103,21.5869,14470544.0
2022-11-14 15:30:00,22.53,22.54,21.98,22.05,18686087.0,21.5869,21.5965,21.06,21.127,18686087.0
2022-11-15 09:30:00,23.64,23.94,23.3,23.69,39200964.0,22.6505,22.9379,22.3247,22.6984,39200964.0
2022-11-15 10:00:00,23.69,23.82,23.47,23.73,22799702.0,22.6984,22.8229,22.4876,22.7367,22799702.0
2022-11-15 10:30:00,23.73,23.8,23.29,23.42,17139449.0,22.7367,22.8038,22.3151,22.4397,17139449.0
2022-11-15 11:00:00,23.41,23.55,23.18,23.41,15144788.0,22.4301,22.5642,22.2097,22.4301,15144788.0
2022-11-15 11:30:00,23.41,23.75,23.41,23.71,13696439.0,22.4301,22.7559,22.4301,22.7175,13696439.0
2022-11-15 12:00:00,23.72,23.73,23.46,23.49,10466762.0,22.7271,22.7367,22.478,22.5068,10466762.0
2022-11-15 12:30:00,23.49,23.57,23.34,23.45,8076068.0,22.5068,22.5834,22.363,22.4684,8076068.0
2022-11-15 13:00:00,23.45,23.51,22.59,22.67,24146189.0,22.4684,22.5259,21.6444,21.7211,24146189.0
2022-11-15 13:30:00,22.67,22.83,22.18,22.63,34847201.0,21.7211,21.8744,21.2516,21.6827,34847201.0
2022-11-15 14:00:00,22.64,23.14,22.27,23.01,36629229.0,21.6923,22.1714,21.3378,22.0468,36629229.0
2022-11-15 14:30:00,23.01,23.13,22.74,23.06,17626163.0,22.0468,22.1618,21.7881,22.0947,17626163.0
2022-11-15 15:00:00,23.05,23.24,22.92,23.11,16812379.0,22.0852,22.2672,21.9606,22.1427,16812379.0
2022-11-15 15:30:00,23.12,23.14,22.78,22.98,20330180.0,22.1522,22.1714,21.8265,22.0181,20330180.0
2022-11-16 09:30:00,22.5,22.58,22.07,22.26,23810088.0,21.5582,21.6348,21.1462,21.3282,23810088.0
2022-11-16 10:00:00,22.26,22.35,21.92,22.08,20749361.0,21.3282,21.4145,21.0025,21.1558,20749361.0
2022-11-16 10:30:00,22.09,22.28,21.82,21.88,16997063.0,21.1654,21.3474,20.9067,20.9641,16997063.0
2022-11-16 11:00:00,21.87,22.23,21.85,22.17,13442217.0,20.9546,21.2995,20.9354,21.242,13442217.0
2022-11-16 11:30:00,22.17,22.33,22.1,22.18,11172062.0,21.242,21.3953,21.1749,21.2516,11172062.0
2022-11-16 12:00:00,22.18,22.23,22.05,22.2,11060218.0,21.2516,21.2995,21.127,21.2707,11060218.0
2022-11-16 12:30:00,22.2,22.54,22.15,22.33,11809388.0,21.2707,21.5965,21.2228,21.3953,11809388.0
2022-11-16 13:00:00,22.33,22.42,22.21,22.33,11757831.0,21.3953,21.4815,21.2803,21.3953,11757831.0
2022-11-16 13:30:00,22.34,22.38,22.0,22.04,10660004.0,21.4049,21.4432,21.0791,21.1174,10660004.0
2022-11-16 14:00:00,22.04,22.2,22.01,22.14,6926526.0,21.1174,21.2707,21.0887,21.2133,6926526.0
2022-11-16 14:30:00,22.15,22.2,21.96,22.18,10616402.0,21.2228,21.2707,21.0408,21.2516,10616402.0
2022-11-16 15:00:00,22.17,22.19,21.87,21.95,9376440.0,21.242,21.2612,20.9546,21.0312,9376440.0
2022-11-16 15:30:00,21.95,22.19,21.85,22.02,14878463.0,21.0312,21.2612,20.9354,21.0983,14878463.0
2022-11-17 09:30:00,20.95,21.43,20.91,21.17,35493875.0,20.0731,20.533,20.0347,20.2839,35493875.0
2022-11-17 10:00:00,21.16,21.64,21.07,21.58,19592056.0,20.2743,20.7342,20.188,20.6767,19592056.0
2022-11-17 10:30:00,21.57,21.58,21.25,21.27,11096662.0,20.6671,20.6767,20.3605,20.3797,11096662.0
2022-11-17 11:00:00,21.26,21.48,21.22,21.46,10521453.0,20.3701,20.5809,20.3318,20.5617,10521453.0
2022-11-17 11:30:00,21.45,21.85,21.41,21.85,12905777.0,20.5521,20.9354,20.5138,20.9354,12905777.0
2022-11-17 12:00:00,21.84,21.93,21.72,21.75,11296696.0,20.9258,21.012,20.8108,20.8396,11296696.0
2022-11-17 12:30:00,21.75,22.14,21.68,22.06,12886582.0,20.8396,21.2133,20.7725,21.1366,12886582.0
2022-11-17 13:00:00,22.07,22.2,22.01,22.07,10641725.0,21.1462,21.2707,21.0887,21.1462,10641725.0
2022-11-17 13:30:00,22.07,22.21,21.94,22.05,8749045.0,21.1462,21.2803,21.0216,21.127,8749045.0
2022-11-17 14:00:00,22.05,22.11,21.65,21.73,11320431.0,21.127,21.1845,20.7438,20.8204,11320431.0
2022-11-17 14:30:00,21.72,21.77,21.58,21.7,10021178.0,20.8108,20.8587,20.6767,20.7917,10021178.0
2022-11-17 15:00:00,21.69,21.74,21.36,21.45,12446427.0,20.7821,20.83,20.4659,20.5521,12446427.0
2022-11-17 15:30:00,21.44,21.88,21.42,21.86,14634644.0,20.5426,20.9641,20.5234,20.945,14634644.0
2022-11-18 09:30:00,22.55,22.58,22.0,22.1,25416776.0,21.6061,21.6348,21.0791,21.1749,25416776.0
2022-11-18 10:00:00,22.1,22.12,21.66,21.88,24766164.0,21.1749,21.1941,20.7534,20.9641,24766164.0
2022-11-18 10:30:00,21.88,21.95,21.55,21.64,15732423.0,20.9641,21.0312,20.648,20.7342,15732423.0
2022-11-18 11:00:00,21.64,21.88,21.5,21.79,13363846.0,20.7342,20.9641,20.6,20.8779,13363846.0
2022-11-18 11:30:00,21.79,21.89,21.56,21.7,12362165.0,20.8779,20.9737,20.6575,20.7917,12362165.0
2022-11-18 12:00:00,21.7,21.75,21.28,21.44,14770760.0,20.7917,20.8396,20.3893,20.5426,14770760.0
2022-11-18 12:30:00,21.44,21.52,21.3,21.43,7317842.0,20.5426,20.6192,20.4084,20.533,7317842.0
2022-11-18 13:00:00,21.43,21.66,21.4,21.65,9426037.0,20.533,20.7534,20.5042,20.7438,9426037.0
2022-11-18 13:30:00,21.66,21.67,21.4,21.48,9459217.0,20.7534,20.7629,20.5042,20.5809,9459217.0
2022-11-18 14:00:00,21.49,21.65,21.47,21.52,8428460.0,20.5905,20.7438,20.5713,20.6192,8428460.0
2022-11-18 14:30:00,21.51,21.65,21.45,21.62,7141287.0,20.6096,20.7438,20.5521,20.715,7141287.0
2022-11-18 15:00:00,21.63,21.85,21.61,21.85,13350612.0,20.7246,20.9354,20.7054,20.9354,13350612.0
2022-11-18 15:30:00,21.85,22.03,21.7,21.85,18860805.0,20.9354,21.1079,20.7917,20.9354,18860805.0
2022-11-21 09:30:00,21.52,21.8,21.4,21.58,21788324.0,20.6192,20.8875,20.5042,20.6767,21788324.0
2022-11-21 10:00:00,21.59,21.66,21.17,21.27,18207948.0,20.6863,20.7534,20.2839,20.3797,18207948.0
2022-11-21 10:30:00,21.26,21.33,21.1,21.23,11075886.0,20.3701,20.4372,20.2168,20.3413,11075886.0
2022-11-21 11:00:00,21.22,21.41,21.16,21.27,10759092.0,20.3318,20.5138,20.2743,20.3797,10759092.0
2022-11-21 11:30:00,21.27,21.31,21.04,21.11,9017988.0,20.3797,20.418,20.1593,20.2264,9017988.0
2022-11-21 12:00:00,21.12,21.24,21.01,21.03,7637524.0,20.236,20.3509,20.1306,20.1497,7637524.0
2022-11-21 12:30:00,21.02,21.21,20.97,21.02,8821332.0,20.1401,20.3222,20.0922,20.1401,8821332.0
2022-11-21 13:00:00,21.01,21.31,21.0,21.27,11038643.0,20.1306,20.418,20.121,20.3797,11038643.0
2022-11-21 13:30:00,21.27,21.43,21.23,21.23,7127834.0,20.3797,20.533,20.3413,20.3413,7127834.0
2022-11-21 14:00:00,21.23,21.35,21.13,21.17,6549662.0,20.3413,20.4563,20.2455,20.2839,6549662.0
2022-11-21 14:30:00,21.16,21.27,21.12,21.17,5264048.0,20.2743,20.3797,20.236,20.2839,5264048.0
2022-11-21 15:00:00,21.17,21.3,21.11,21.16,7001896.0,20.2839,20.4084,20.2264,20.2743,7001896.0
2022-11-21 15:30:00,21.16,21.3,21.11,21.15,10444967.0,20.2743,20.4084,20.2264,20.2647,10444967.0
2022-11-22 09:30:00,21.33,21.39,20.83,20.94,24087393.0,20.4372,20.4947,19.9581,20.0635,24087393.0
2022-11-22 10:00:00,20.94,21.34,20.91,21.28,20847585.0,20.0635,20.4467,20.0347,20.3893,20847585.0
2022-11-22 10:30:00,21.28,21.53,21.12,21.51,16304690.0,20.3893,20.6288,20.236,20.6096,16304690.0
2022-11-22 11:00:00,21.51,21.54,21.35,21.46,8777385.0,20.6096,20.6384,20.4563,20.5617,8777385.0
2022-11-22 11:30:00,21.47,21.5,21.32,21.47,7146875.0,20.5713,20.6,20.4276,20.5713,7146875.0
2022-11-22 12:00:00,21.48,21.61,21.46,21.53,8640414.0,20.5809,20.7054,20.5617,20.6288,8640414.0
2022-11-22 12:30:00,21.53,21.59,21.49,21.52,4604067.0,20.6288,20.6863,20.5905,20.6192,4604067.0
2022-11-22 13:00:00,21.53,21.75,21.48,21.73,7457941.0,20.6288,20.8396,20.5809,20.8204,7457941.0
2022-11-22 13:30:00,21.73,21.79,21.7,21.78,5422207.0,20.8204,20.8779,20.7917,20.8683,5422207.0
2022-11-22 14:00:00,21.78,21.83,21.64,21.71,6401931.0,20.8683,20.9162,20.7342,20.8013,6401931.0
2022-11-22 14:30:00,21.71,21.81,21.67,21.78,6837193.0,20.8013,20.8971,20.7629,20.8683,6837193.0
2022-11-22 15:00:00,21.78,21.96,21.77,21.94,7447758.0,20.8683,21.0408,20.8587,21.0216,7447758.0
2022-11-22 15:30:00,21.94,22.1,21.92,22.06,10879821.0,21.0216,21.1749,21.0025,21.1366,10879821.0
2022-11-23 09:30:00,22.06,22.64,22.04,22.52,24620430.0,21.1366,21.6923,21.1174,21.5774,24620430.0
2022-11-23 10:00:00,22.53,22.73,22.35,22.67,16519596.0,21.5869,21.7786,21.4145,21.7211,16519596.0
2022-11-23 10:30:00,22.68,22.84,22.66,22.77,10016003.0,21.7307,21.884,21.7115,21.8169,10016003.0
2022-11-23 11:00:00,22.77,22.83,22.63,22.69,7642875.0,21.8169,21.8744,21.6827,21.7402,7642875.0
2022-11-23 11:30:00,22.7,22.7,22.15,22.27,13448345.0,21.7498,21.7498,21.2228,21.3378,13448345.0
2022-11-23 12:00:00,22.26,22.44,22.25,22.37,8375275.0,21.3282,21.5007,21.3187,21.4336,8375275.0
2022-11-23 12:30:00,22.37,22.41,22.01,22.13,8845743.0,21.4336,21.472,21.0887,21.2037,8845743.0
2022-11-23 13:00:00,22.13,22.35,22.07,22.35,7032365.0,21.2037,21.4145,21.1462,21.4145,7032365.0
2022-11-23 13:30:00,22.34,22.48,22.34,22.42,6992928.0,21.4049,21.539,21.4049,21.4815,6992928.0
2022-11-23 14:00:00,22.41,22.83,22.24,22.7,29720290.0,21.472,21.8744,21.3091,21.7498,29720290.0
2022-11-23 14:30:00,22.72,22.81,22.5,22.72,11158436.0,21.769,21.8552,21.5582,21.769,11158436.0
2022-11-23 15:00:00,22.71,22.87,22.6,22.76,10124283.0,21.7594,21.9127,21.654,21.8073,10124283.0
2022-11-23 15:30:00,22.75,22.76,22.57,22.72,11083044.0,21.7977,21.8073,21.6253,21.769,11083044.0
2022-11-25 09:30:00,22.34,22.43,22.15,22.37,16207363.0,21.4049,21.4911,21.2228,21.4336,16207363.0
2022-11-25 10:00:00,22.36,22.5,22.31,22.38,10547796.0,21.424,21.5582,21.3761,21.4432,10547796.0
2022-11-25 10:30:00,22.38,22.44,22.32,22.38,4486248.0,21.4432,21.5007,21.3857,21.4432,4486248.0
2022-11-25 11:00:00,22.38,22.48,22.26,22.29,7774947.0,21.4432,21.539,21.3282,21.357,7774947.0
2022-11-25 11:30:00,22.28,22.36,22.18,22.34,6355768.0,21.3474,21.424,21.2516,21.4049,6355768.0
2022-11-25 12:00:00,22.33,22.35,22.25,22.35,5572381.0,21.3953,21.4145,21.3187,21.4145,5572381.0
2022-11-25 12:30:00,22.35,22.36,22.21,22.25,8065228.0,21.4145,21.424,21.2803,21.3187,8065228.0
2022-11-28 09:30:00,21.79,22.27,21.74,22.1,18777945.0,20.8779,21.3378,20.83,21.1749,18777945.0
2022-11-28 10:00:00,22.09,22.16,21.67,21.77,12855291.0,21.1654,21.2324,20.7629,20.8587,12855291.0
2022-11-28 10:30:00,21.77,21.87,21.65,21.68,9816323.0,20.8587,20.9546,20.7438,20.7725,9816323.0
2022-11-28 11:00:00,21.68,21.82,21.6,21.74,7545815.0,20.7725,20.9067,20.6959,20.83,7545815.0
2022-11-28 11:30:00,21.73,21.86,21.68,21.83,5460640.0,20.8204,20.945,20.7725,20.9162,5460640.0
2022-11-28 12:00:00,21.84,21.96,21.56,21.75,13121516.0,20.9258,21.0408,20.6575,20.8396,13121516.0
2022-11-28 12:30:00,21.76,21.88,21.57,21.59,7868191.0,20.8492,20.9641,20.6671,20.6863,7868191.0
2022-11-28 13:00:00,21.59,21.7,21.55,21.66,5900119.0,20.6863,20.7917,20.648,20.7534,5900119.0
2022-11-28 13:30:00,21.66,21.67,21.36,21.37,7191057.0,20.7534,20.7629,20.4659,20.4755,7191057.0
2022-11-28 14:00:00,21.37,21.41,21.18,21.22,8524505.0,20.4755,20.5138,20.2934,20.3318,8524505.0
2022-11-28 14:30:00,21.21,21.35,21.18,21.28,5997364.0,20.3222,20.4563,20.2934,20.3893,5997364.0
2022-11-28 15:00:00,21.29,21.31,21.07,21.09,6526743.0,20.3988,20.418,20.188,20.2072,6526743.0
2022-11-28 15:30:00,21.1,21.33,21.06,21.26,10946298.0,20.2168,20.4372,20.1785,20.3701,10946298.0
2022-11-29 09:30:00,21.32,21.36,21.02,21.09,16150068.0,20.4276,20.4659,20.1401,20.2072,16150068.0
2022-11-29 10:00:00,21.1,21.36,21.0,21.35,15046164.0,20.2168,20.4659,20.121,20.4563,15046164.0
2022-11-29 10:30:00,21.35,21.42,21.16,21.19,13369281.0,20.4563,20.5234,20.2743,20.303,13369281.0
2022-11-29 11:00:00,21.19,21.21,20.47,20.61,22577282.0,20.303,20.3222,19.6132,19.7473,22577282.0
2022-11-29 11:30:00,20.61,20.81,20.55,20.79,8865298.0,19.7473,19.9389,19.6898,19.9198,8865298.0
2022-11-29 12:00:00,20.8,20.84,20.7,20.75,5364262.0,19.9293,19.9677,19.8335,19.8814,5364262.0
2022-11-29 12:30:00,20.75,20.96,20.73,20.87,6037013.0,19.8814,20.0827,19.8623,19.9964,6037013.0
2022-11-29 13:00:00,20.86,20.88,20.55,20.55,5839522.0,19.9868,20.006,19.6898,19.6898,5839522.0
2022-11-29 13:30:00,20.55,20.78,20.54,20.77,5964585.0,19.6898,19.9102,19.6802,19.9006,5964585.0
2022-11-29 14:00:00,20.78,20.96,20.69,20.73,6584378.0,19.9102,20.0827,19.824,19.8623,6584378.0
2022-11-29 14:30:00,20.73,20.73,20.61,20.72,5468432.0,19.8623,19.8623,19.7473,19.8527,5468432.0
2022-11-29 15:00:00,20.71,20.82,20.66,20.73,7189200.0,19.8431,19.9485,19.7952,19.8623,7189200.0
2022-11-29 15:30:00,20.73,20.83,20.67,20.78,9100648.0,19.8623,19.9581,19.8048,19.9102,9100648.0
2022-11-30 09:30:00,20.85,21.1,20.76,21.01,15773563.0,19.9773,20.2168,19.891,20.1306,15773563.0
2022-11-30 10:00:00,21.01,21.08,20.78,20.96,10673060.0,20.1306,20.1976,19.9102,20.0827,10673060.0
2022-11-30 10:30:00,20.96,20.99,20.76,20.82,7425830.0,20.0827,20.1114,19.891,19.9485,7425830.0
2022-11-30 11:00:00,20.82,20.98,20.71,20.94,7203643.0,19.9485,20.1018,19.8431,20.0635,7203643.0
2022-11-30 11:30:00,20.94,21.07,20.9,20.98,6630999.0,20.0635,20.188,20.0252,20.1018,6630999.0
2022-11-30 12:00:00,20.98,21.02,20.65,20.75,6191027.0,20.1018,20.1401,19.7856,19.8814,6191027.0
2022-11-30 12:30:00,20.75,20.87,20.69,20.82,4682172.0,19.8814,19.9964,19.824,19.9485,4682172.0
2022-11-30 13:00:00,20.82,21.04,20.81,20.99,4996116.0,19.9485,20.1593,19.9389,20.1114,4996116.0
2022-11-30 13:30:00,20.99,22.1,20.82,22.03,53830177.0,20.1114,21.1749,19.9485,21.1079,53830177.0
2022-11-30 14:00:00,22.03,23.0,22.02,22.9,60745188.0,21.1079,22.0373,21.0983,21.9414,60745188.0
2022-11-30 14:30:00,22.9,22.93,22.61,22.81,28699104.0,21.9414,21.9702,21.6636,21.8552,28699104.0
2022-11-30 15:00:00,22.82,23.22,22.75,23.22,19131973.0,21.8648,22.2481,21.7977,22.2481,19131973.0
2022-11-30 15:30:00,23.21,23.65,23.19,23.64,29239808.0,22.2385,22.6601,22.2193,22.6505,29239808.0
2022-12-01 09:30:00,23.7,24.14,23.54,24.0,29298620.0,22.708,23.1295,22.5547,22.9954,29298620.0
2022-12-01 10:00:00,24.0,24.17,23.07,23.12,33066149.0,22.9954,23.1583,22.1043,22.1522,33066149.0
2022-12-01 10:30:00,23.13,23.78,23.01,23.77,20362626.0,22.1618,22.7846,22.0468,22.775,20362626.0
2022-12-01 11:00:00,23.77,23.79,23.37,23.48,14528178.0,22.775,22.7942,22.3918,22.4972,14528178.0
2022-12-01 11:30:00,23.49,23.68,23.4,23.52,11345920.0,22.5068,22.6888,22.4205,22.5355,11345920.0
2022-12-01 12:00:00,23.53,23.59,23.25,23.55,12317640.0,22.5451,22.6026,22.2768,22.5642,12317640.0
2022-12-01 12:30:00,23.56,23.7,23.5,23.63,6963374.0,22.5738,22.708,22.5163,22.6409,6963374.0
2022-12-01 13:00:00,23.61,23.78,23.45,23.55,10851382.0,22.6217,22.7846,22.4684,22.5642,10851382.0
2022-12-01 13:30:00,23.55,23.74,23.49,23.65,6912411.0,22.5642,22.7463,22.5068,22.6601,6912411.0
2022-12-01 14:00:00,23.66,23.75,23.52,23.7,5974627.0,22.6696,22.7559,22.5355,22.708,5974627.0
2022-12-01 14:30:00,23.69,23.86,23.63,23.84,7603277.0,22.6984,22.8613,22.6409,22.8421,7603277.0
2022-12-01 15:00:00,23.83,23.92,23.65,23.71,10630863.0,22.8325,22.9188,22.6601,22.7175,10630863.0
2022-12-01 15:30:00,23.7,23.93,23.68,23.7,13987705.0,22.708,22.9283,22.6888,22.708,13987705.0
2022-12-02 09:30:00,22.45,22.86,22.39,22.62,28126457.0,21.5103,21.9031,21.4528,21.6732,28126457.0
2022-12-02 10:00:00,22.61,23.08,22.48,22.81,20130110.0,21.6636,22.1139,21.539,21.8552,20130110.0
2022-12-02 10:30:00,22.81,23.05,22.71,22.79,13187594.0,21.8552,22.0852,21.7594,21.8361,13187594.0
2022-12-02 11:00:00,22.79,22.97,22.64,22.95,10494358.0,21.8361,22.0085,21.6923,21.9894,10494358.0
2022-12-02 11:30:00,22.95,23.23,22.87,23.02,13033638.0,21.9894,22.2576,21.9127,22.0564,13033638.0
2022-12-02 12:00:00,23.03,23.23,22.97,23.01,8286163.0,22.066,22.2576,22.0085,22.0468,8286163.0
2022-12-02 12:30:00,23.01,23.05,22.85,22.89,7104164.0,22.0468,22.0852,21.8935,21.9319,7104164.0
2022-12-02 13:00:00,22.9,22.97,22.74,22.92,7247311.0,21.9414,22.0085,21.7881,21.9606,7247311.0
2022-12-02 13:30:00,22.93,23.04,22.87,22.97,4656308.0,21.9702,22.0756,21.9127,22.0085,4656308.0
2022-12-02 14:00:00,22.98,23.02,22.84,22.98,4497814.0,22.0181,22.0564,21.884,22.0181,4497814.0
2022-12-02 14:30:00,22.97,23.3,22.92,23.29,7701770.0,22.0085,22.3247,21.9606,22.3151,7701770.0
2022-12-02 15:00:00,23.29,23.63,23.25,23.42,16391941.0,22.3151,22.6409,22.2768,22.4397,16391941.0
2022-12-02 15:30:00,23.41,23.46,23.18,23.43,13952565.0,22.4301,22.478,22.2097,22.4493,13952565.0
2022-12-05 09:30:00,22.88,23.2,22.84,22.96,18197499.0,21.9223,22.2289,21.884,21.9989,18197499.0
2022-12-05 10:00:00,22.96,22.96,22.56,22.69,18620612.0,21.9989,21.9989,21.6157,21.7402,18620612.0
2022-12-05 10:30:00,22.69,22.96,22.55,22.91,11037624.0,21.7402,21.9989,21.6061,21.951,11037624.0
2022-12-05 11:00:00,22.91,23.07,22.67,22.71,10151909.0,21.951,22.1043,21.7211,21.7594,10151909.0
2022-12-05 11:30:00,22.72,22.73,22.43,22.46,12149903.0,21.769,21.7786,21.4911,21.5199,12149903.0
2022-12-05 12:00:00,22.46,22.62,22.39,22.54,7643862.0,21.5199,21.6732,21.4528,21.5965,7643862.0
2022-12-05 12:30:00,22.53,22.56,22.27,22.3,7684362.0,21.5869,21.6157,21.3378,21.3666,7684362.0
2022-12-05 13:00:00,22.3,22.45,22.25,22.37,6770351.0,21.3666,21.5103,21.3187,21.4336,6770351.0
2022-12-05 13:30:00,22.37,22.47,22.07,22.09,7935227.0,21.4336,21.5294,21.1462,21.1654,7935227.0
2022-12-05 14:00:00,22.09,22.2,22.02,22.05,7418615.0,21.1654,21.2707,21.0983,21.127,7418615.0
2022-12-05 14:30:00,22.04,22.04,21.86,22.01,8421756.0,21.1174,21.1174,20.945,21.0887,8421756.0
2022-12-05 15:00:00,22.0,22.07,21.91,21.94,7059277.0,21.0791,21.1462,20.9929,21.0216,7059277.0
2022-12-05 15:30:00,21.95,22.24,21.94,22.19,14768278.0,21.0312,21.3091,21.0216,21.2612,14768278.0
2022-12-06 09:30:00,22.18,22.21,21.41,21.42,23666921.0,21.2516,21.2803,20.5138,20.5234,23666921.0
2022-12-06 10:00:00,21.42,21.48,21.12,21.23,18993001.0,20.5234,20.5809,20.236,20.3413,18993001.0
2022-12-06 10:30:00,21.23,21.31,21.0,21.13,15232330.0,20.3413,20.418,20.121,20.2455,15232330.0
2022-12-06 11:00:00,21.13,21.29,21.01,21.24,11206685.0,20.2455,20.3988,20.1306,20.3509,11206685.0
2022-12-06 11:30:00,21.25,21.32,21.1,21.16,8203901.0,20.3605,20.4276,20.2168,20.2743,8203901.0
2022-12-06 12:00:00,21.16,21.25,20.92,21.05,8517057.0,20.2743,20.3605,20.0443,20.1689,8517057.0
2022-12-06 12:30:00,21.06,21.13,20.95,20.99,5684182.0,20.1785,20.2455,20.0731,20.1114,5684182.0
2022-12-06 13:00:00,20.98,21.07,20.81,20.84,8452567.0,20.1018,20.188,19.9389,19.9677,8452567.0
2022-12-06 13:30:00,20.84,20.99,20.74,20.9,8966266.0,19.9677,20.1114,19.8719,20.0252,8966266.0
2022-12-06 14:00:00,20.9,20.91,20.59,20.59,8925437.0,20.0252,20.0347,19.7281,19.7281,8925437.0
2022-12-06 14:30:00,20.59,20.76,20.5,20.69,11812439.0,19.7281,19.891,19.6419,19.824,11812439.0
2022-12-06 15:00:00,20.69,20.86,20.52,20.55,10205297.0,19.824,19.9868,19.6611,19.6898,10205297.0
2022-12-06 15:30:00,20.55,20.94,20.54,20.85,18446861.0,19.6898,20.0635,19.6802,19.9773,18446861.0
2022-12-07 09:30:00,20.56,21.03,20.29,20.36,27826467.0,19.6994,20.1497,19.4407,19.5078,27826467.0
2022-12-07 10:00:00,20.35,20.71,20.18,20.61,26060630.0,19.4982,19.8431,19.3353,19.7473,26060630.0
2022-12-07 10:30:00,20.62,20.89,20.3,20.79,15569563.0,19.7569,20.0156,19.4503,19.9198,15569563.0
2022-12-07 11:00:00,20.8,20.95,20.32,20.35,15006909.0,19.9293,20.0731,19.4694,19.4982,15006909.0
2022-12-07 11:30:00,20.35,20.61,20.28,20.54,12105359.0,19.4982,19.7473,19.4311,19.6802,12105359.0
2022-12-07 12:00:00,20.54,20.61,20.39,20.42,7004496.0,19.6802,19.7473,19.5365,19.5653,7004496.0
2022-12-07 12:30:00,20.42,20.68,20.37,20.63,6670125.0,19.5653,19.8144,19.5173,19.7665,6670125.0
2022-12-07 13:00:00,20.64,20.82,20.55,20.75,8013576.0,19.776,19.9485,19.6898,19.8814,8013576.0
2022-12-07 13:30:00,20.75,20.76,20.52,20.55,5519802.0,19.8814,19.891,19.6611,19.6898,5519802.0
2022-12-07 14:00:00,20.54,20.64,20.41,20.57,8043763.0,19.6802,19.776,19.5557,19.709,8043763.0
2022-12-07 14:30:00,20.57,20.67,20.46,20.51,6215396.0,19.709,19.8048,19.6036,19.6515,6215396.0
2022-12-07 15:00:00,20.51,20.61,20.37,20.48,8236390.0,19.6515,19.7473,19.5173,19.6227,8236390.0
2022-12-07 15:30:00,20.48,20.64,20.47,20.55,11632811.0,19.6227,19.776,19.6132,19.6898,11632811.0
2022-12-08 09:30:00,20.87,21.08,20.39,21.05,32479564.0,19.9964,20.1976,19.5365,20.1689,32479564.0
2022-12-08 10:00:00,21.06,21.39,21.02,21.31,25323834.0,20.1785,20.4947,20.1401,20.418,25323834.0
2022-12-08 10:30:00,21.3,21.43,21.18,21.28,12920661.0,20.4084,20.533,20.2934,20.3893,12920661.0
2022-12-08 11:00:00,21.28,21.35,20.95,21.18,15031603.0,20.3893,20.4563,20.0731,20.2934,15031603.0
2022-12-08 11:30:00,21.18,21.32,21.12,21.23,9221034.0,20.2934,20.4276,20.236,20.3413,9221034.0
2022-12-08 12:00:00,21.23,21.29,21.04,21.09,8030632.0,20.3413,20.3988,20.1593,20.2072,8030632.0
2022-12-08 12:30:00,21.08,21.22,21.03,21.19,7260613.0,20.1976,20.3318,20.1497,20.303,7260613.0
2022-12-08 13:00:00,21.2,21.33,21.15,21.33,6307368.0,20.3126,20.4372,20.2647,20.4372,6307368.0
2022-12-08 13:30:00,21.33,21.5,21.29,21.31,9932211.0,20.4372,20.6,20.3988,20.418,9932211.0
2022-12-08 14:00:00,21.3,21.31,20.93,21.09,14258965.0,20.4084,20.418,20.0539,20.2072,14258965.0
2022-12-08 14:30:00,21.09,21.3,21.01,21.2,9376697.0,20.2072,20.4084,20.1306,20.3126,9376697.0
2022-12-08 15:00:00,21.19,21.38,21.07,21.35,10327927.0,20.303,20.4851,20.188,20.4563,10327927.0
2022-12-08 15:30:00,21.36,21.43,21.1,21.29,13195764.0,20.4659,20.533,20.2168,20.3988,13195764.0
2022-12-09 09:30:00,21.05,21.38,20.77,21.14,26469687.0,20.1689,20.4851,19.9006,20.2551,26469687.0
2022-12-09 10:00:00,21.14,21.37,20.91,21.21,23240606.0,20.2551,20.4755,20.0347,20.3222,23240606.0
2022-12-09 10:30:00,21.21,21.62,21.2,21.62,18291168.0,20.3222,20.715,20.3126,20.715,18291168.0
2022-12-09 11:00:00,21.62,21.68,21.41,21.53,13467937.0,20.715,20.7725,20.5138,20.6288,13467937.0
2022-12-09 11:30:00,21.53,21.69,21.39,21.62,10779556.0,20.6288,20.7821,20.4947,20.715,10779556.0
2022-12-09 12:00:00,21.63,21.69,21.51,21.55,6995516.0,20.7246,20.7821,20.6096,20.648,6995516.0
2022-12-09 12:30:00,21.55,21.68,21.48,21.51,5845430.0,20.648,20.7725,20.5809,20.6096,5845430.0
2022-12-09 13:00:00,21.5,21.5,21.21,21.32,8996687.0,20.6,20.6,20.3222,20.4276,8996687.0
2022-12-09 13:30:00,21.32,21.45,21.29,21.38,6511651.0,20.4276,20.5521,20.3988,20.4851,6511651.0
2022-12-09 14:00:00,21.38,21.42,21.2,21.39,7222638.0,20.4851,20.5234,20.3126,20.4947,7222638.0
2022-12-09 14:30:00,21.4,21.43,21.3,21.37,5148640.0,20.5042,20.533,20.4084,20.4755,5148640.0
2022-12-09 15:00:00,21.36,21.45,21.28,21.29,5991881.0,20.4659,20.5521,20.3893,20.3988,5991881.0
2022-12-09 15:30:00,21.29,21.33,20.86,20.88,15770676.0,20.3988,20.4372,19.9868,20.006,15770676.0
2022-12-12 09:30:00,20.91,21.1,20.74,21.02,18101815.0,20.0347,20.2168,19.8719,20.1401,18101815.0
2022-12-12 10:00:00,21.02,21.04,20.8,20.91,10713836.0,20.1401,20.1593,19.9293,20.0347,10713836.0
2022-12-12 10:30:00,20.91,20.91,20.67,20.82,9269745.0,20.0347,20.0347,19.8048,19.9485,9269745.0
2022-12-12 11:00:00,20.83,21.06,20.8,20.94,9167591.0,19.9581,20.1785,19.9293,20.0635,9167591.0
2022-12-12 11:30:00,20.95,21.01,20.85,20.98,5613808.0,20.0731,20.1306,19.9773,20.1018,5613808.0
2022-12-12 12:00:00,20.97,21.04,20.91,20.96,3109980.0,20.0922,20.1593,20.0347,20.0827,3109980.0
2022-12-12 12:30:00,20.96,21.05,20.94,21.03,2904498.0,20.0827,20.1689,20.0635,20.1497,2904498.0
2022-12-12 13:00:00,21.02,21.18,20.89,20.98,6561971.0,20.1401,20.2934,20.0156,20.1018,6561971.0
2022-12-12 13:30:00,20.98,21.11,20.96,21.05,4211859.0,20.1018,20.2264,20.0827,20.1689,4211859.0
2022-12-12 14:00:00,21.05,21.08,20.94,21.05,3631575.0,20.1689,20.1976,20.0635,20.1689,3631575.0
2022-12-12 14:30:00,21.05,21.31,20.98,21.28,6814141.0,20.1689,20.418,20.1018,20.3893,6814141.0
2022-12-12 15:00:00,21.28,21.52,21.27,21.48,10466124.0,20.3893,20.6192,20.3797,20.5809,10466124.0
2022-12-12 15:30:00,21.48,21.66,21.38,21.66,13353824.0,20.5809,20.7534,20.4851,20.7534,13353824.0
2022-12-13 09:30:00,24.18,24.23,23.58,23.97,48262866.0,23.1679,23.2158,22.593,22.9667,48262866.0
2022-12-13 10:00:00,23.98,24.01,23.11,23.22,31628818.0,22.9762,23.005,22.1427,22.2481,31628818.0
2022-12-13 10:30:00,23.22,23.33,22.81,23.1,26580098.0,22.2481,22.3534,21.8552,22.1331,26580098.0
2022-12-13 11:00:00,23.1,23.33,22.96,23.1,18571114.0,22.1331,22.3534,21.9989,22.1331,18571114.0
2022-12-13 11:30:00,23.1,23.34,22.41,22.59,25503775.0,22.1331,22.363,21.472,21.6444,25503775.0
2022-12-13 12:00:00,22.59,22.66,21.88,21.96,32644020.0,21.6444,21.7115,20.9641,21.0408,32644020.0
2022-12-13 12:30:00,21.96,22.1,21.72,22.02,20860385.0,21.0408,21.1749,20.8108,21.0983,20860385.0
2022-12-13 13:00:00,22.03,22.35,21.89,22.32,17242200.0,21.1079,21.4145,20.9737,21.3857,17242200.0
2022-12-13 13:30:00,22.31,22.45,22.04,22.24,12852580.0,21.3761,21.5103,21.1174,21.3091,12852580.0
2022-12-13 14:00:00,22.24,22.34,22.11,22.3,9142654.0,21.3091,21.4049,21.1845,21.3666,9142654.0
2022-12-13 14:30:00,22.31,22.64,22.2,22.29,13782862.0,21.3761,21.6923,21.2707,21.357,13782862.0
2022-12-13 15:00:00,22.28,22.32,21.92,22.32,15359762.0,21.3474,21.3857,21.0025,21.3857,15359762.0
2022-12-13 15:30:00,22.32,22.57,22.25,22.36,22569032.0,21.3857,21.6253,21.3187,21.424,22569032.0
2022-12-14 09:30:00,22.21,22.68,22.21,22.65,19051326.0,21.2803,21.7307,21.2803,21.7019,19051326.0
2022-12-14 10:00:00,22.66,22.84,22.59,22.78,12388013.0,21.7115,21.884,21.6444,21.8265,12388013.0
2022-12-14 10:30:00,22.78,22.83,22.62,22.76,7959625.0,21.8265,21.8744,21.6732,21.8073,7959625.0
2022-12-14 11:00:00,22.76,22.9,22.67,22.86,7577110.0,21.8073,21.9414,21.7211,21.9031,7577110.0
2022-12-14 11:30:00,22.85,22.95,22.75,22.78,5812984.0,21.8935,21.9894,21.7977,21.8265,5812984.0
2022-12-14 12:00:00,22.78,22.79,22.56,22.62,6146960.0,21.8265,21.8361,21.6157,21.6732,6146960.0
2022-12-14 12:30:00,22.61,22.67,22.55,22.55,4326487.0,21.6636,21.7211,21.6061,21.6061,4326487.0
2022-12-14 13:00:00,22.56,22.72,22.52,22.67,6352166.0,21.6157,21.769,21.5774,21.7211,6352166.0
2022-12-14 13:30:00,22.66,22.99,22.66,22.87,12177840.0,21.7115,22.0277,21.7115,21.9127,12177840.0
2022-12-14 14:00:00,22.89,22.9,21.56,21.92,50416261.0,21.9319,21.9414,20.6575,21.0025,50416261.0
2022-12-14 14:30:00,21.91,21.99,21.08,21.68,65561271.0,20.9929,21.0695,20.1976,20.7725,65561271.0
2022-12-14 15:00:00,21.68,22.67,21.57,21.68,48121118.0,20.7725,21.7211,20.6671,20.7725,48121118.0
2022-12-14 15:30:00,21.67,22.13,21.49,21.82,29922019.0,20.7629,21.2037,20.5905,20.9067,29922019.0
2022-12-15 09:30:00,20.86,21.03,20.17,20.27,28582594.0,19.9868,20.1497,19.3257,19.4215,28582594.0
2022-12-15 10:00:00,20.27,20.28,20.01,20.14,23769492.0,19.4215,19.4311,19.1724,19.297,23769492.0
2022-12-15 10:30:00,20.13,20.23,19.89,19.96,20169486.0,19.2874,19.3832,19.0574,19.1245,20169486.0
2022-12-15 11:00:00,19.96,20.06,19.64,19.84,16270862.0,19.1245,19.2203,18.8179,19.0095,16270862.0
2022-12-15 11:30:00,19.83,19.91,19.64,19.7,13818702.0,19.0,19.0766,18.8179,18.8754,13818702.0
2022-12-15 12:00:00,19.7,19.85,19.68,19.77,10988171.0,18.8754,19.0191,18.8562,18.9425,10988171.0
2022-12-15 12:30:00,19.77,19.87,19.55,19.57,10998956.0,18.9425,19.0383,18.7317,18.7508,10998956.0
2022-12-15 13:00:00,19.58,19.62,19.39,19.47,11180149.0,18.7604,18.7987,18.5784,18.655,11180149.0
2022-12-15 13:30:00,19.47,19.56,19.35,19.51,8378503.0,18.655,18.7413,18.54,18.6933,8378503.0
2022-12-15 14:00:00,19.5,19.55,19.4,19.44,6230709.0,18.6838,18.7317,18.588,18.6263,6230709.0
2022-12-15 14:30:00,19.44,19.77,19.43,19.76,12272650.0,18.6263,18.9425,18.6167,18.9329,12272650.0
2022-12-15 15:00:00,19.76,19.85,19.59,19.81,13194552.0,18.9329,19.0191,18.77,18.9808,13194552.0
2022-12-15 15:30:00,19.81,19.83,19.47,19.63,17020611.0,18.9808,19.0,18.655,18.8083,17020611.0
2022-12-16 09:30:00,19.48,19.81,19.36,19.62,24724936.0,18.6646,18.9808,18.5496,18.7987,24724936.0
2022-12-16 10:00:00,19.62,19.62,19.02,19.02,17602751.0,18.7987,18.7987,18.2239,18.2239,17602751.0
2022-12-16 10:30:00,19.03,19.15,18.89,19.12,14370147.0,18.2334,18.3484,18.0993,18.3197,14370147.0
2022-12-16 11:00:00,19.11,19.14,18.86,18.92,12329681.0,18.3101,18.3388,18.0706,18.128,12329681.0
2022-12-16 11:30:00,18.91,19.07,18.8,18.84,9657257.0,18.1185,18.2718,18.0131,18.0514,9657257.0
2022-12-16 12:00:00,18.84,18.96,18.79,18.95,7680645.0,18.0514,18.1664,18.0035,18.1568,7680645.0
2022-12-16 12:30:00,18.94,19.1,18.76,18.79,9294016.0,18.1472,18.3005,17.9747,18.0035,9294016.0
2022-12-16 13:00:00,18.79,18.86,18.75,18.77,7691104.0,18.0035,18.0706,17.9652,17.9843,7691104.0
2022-12-16 13:30:00,18.76,18.91,18.75,18.84,6259867.0,17.9747,18.1185,17.9652,18.0514,6259867.0
2022-12-16 14:00:00,18.84,19.0,18.8,18.83,7343057.0,18.0514,18.2047,18.0131,18.0418,7343057.0
2022-12-16 14:30:00,18.82,19.05,18.71,18.98,8715734.0,18.0322,18.2526,17.9268,18.1855,8715734.0
2022-12-16 15:00:00,18.98,19.21,18.89,19.17,13147711.0,18.1855,18.4059,18.0993,18.3676,13147711.0
2022-12-16 15:30:00,19.17,19.32,19.0,19.05,20177996.0,18.3676,18.5113,18.2047,18.2526,20177996.0
2022-12-19 09:30:00,19.1,19.13,18.6,18.68,20540023.0,18.3005,18.3293,17.8214,17.8981,20540023.0
2022-12-19 10:00:00,18.68,18.88,18.48,18.84,15717751.0,17.8981,18.0897,17.7065,18.0514,15717751.0
2022-12-19 10:30:00,18.84,18.84,18.49,18.5,9084252.0,18.0514,18.0514,17.716,17.7256,9084252.0
2022-12-19 11:00:00,18.5,18.52,18.38,18.47,9939578.0,17.7256,17.7448,17.6106,17.6969,9939578.0
2022-12-19 11:30:00,18.46,18.47,18.22,18.36,10153730.0,17.6873,17.6969,17.4573,17.5915,10153730.0
2022-12-19 12:00:00,18.36,18.49,18.35,18.38,6337277.0,17.5915,17.716,17.5819,17.6106,6337277.0
2022-12-19 12:30:00,18.38,18.57,18.35,18.49,6430207.0,17.6106,17.7927,17.5819,17.716,6430207.0
2022-12-19 13:00:00,18.48,18.6,18.41,18.48,5961136.0,17.7065,17.8214,17.6394,17.7065,5961136.0
2022-12-19 13:30:00,18.48,18.5,18.27,18.29,8799315.0,17.7065,17.7256,17.5053,17.5244,8799315.0
2022-12-19 14:00:00,18.29,18.29,18.1,18.1,12357098.0,17.5244,17.5244,17.3424,17.3424,12357098.0
2022-12-19 14:30:00,18.1,18.29,18.08,18.14,8526770.0,17.3424,17.5244,17.3232,17.3807,8526770.0
2022-12-19 15:00:00,18.14,18.15,18.02,18.07,10359777.0,17.3807,17.3903,17.2657,17.3136,10359777.0
2022-12-19 15:30:00,18.07,18.35,17.98,18.27,18545220.0,17.3136,17.5819,17.2274,17.5053,18545220.0
2022-12-20 09:30:00,18.0,18.22,17.67,18.18,26913738.0,17.2466,17.4573,16.9304,17.419,26913738.0
2022-12-20 10:00:00,18.17,18.42,18.12,18.39,21673890.0,17.4094,17.649,17.3615,17.6202,21673890.0
2022-12-20 10:30:00,18.39,18.56,18.27,18.29,18038005.0,17.6202,17.7831,17.5053,17.5244,18038005.0
2022-12-20 11:00:00,18.29,18.39,17.84,17.9,15685071.0,17.5244,17.6202,17.0932,17.1507,15685071.0
2022-12-20 11:30:00,17.91,18.23,17.89,18.21,9803054.0,17.1603,17.4669,17.1412,17.4478,9803054.0
2022-12-20 12:00:00,18.21,18.38,18.19,18.23,11772842.0,17.4478,17.6106,17.4286,17.4669,11772842.0
2022-12-20 12:30:00,18.23,18.3,18.09,18.3,6392869.0,17.4669,17.534,17.3328,17.534,6392869.0
2022-12-20 13:00:00,18.3,18.36,18.15,18.32,8415721.0,17.534,17.5915,17.3903,17.5532,8415721.0
2022-12-20 13:30:00,18.32,18.46,18.25,18.27,7534448.0,17.5532,17.6873,17.4861,17.5053,7534448.0
2022-12-20 14:00:00,18.27,18.41,18.24,18.29,6485914.0,17.5053,17.6394,17.4765,17.5244,6485914.0
2022-12-20 14:30:00,18.3,18.32,18.15,18.21,5358699.0,17.534,17.5532,17.3903,17.4478,5358699.0
2022-12-20 15:00:00,18.21,18.3,18.12,18.28,6780132.0,17.4478,17.534,17.3615,17.5148,6780132.0
2022-12-20 15:30:00,18.28,18.35,18.18,18.2,11067334.0,17.5148,17.5819,17.419,17.4382,11067334.0
2022-12-21 09:30:00,18.41,18.69,18.23,18.46,26346628.0,17.6394,17.9077,17.4669,17.6873,26346628.0
2022-12-21 10:00:00,18.46,18.83,18.42,18.78,19346557.0,17.6873,18.0418,17.649,17.9939,19346557.0
2022-12-21 10:30:00,18.78,19.07,18.74,19.06,17642754.0,17.9939,18.2718,17.9556,18.2622,17642754.0
2022-12-21 11:00:00,19.06,19.19,18.95,19.04,13405109.0,18.2622,18.3867,18.1568,18.243,13405109.0
2022-12-21 11:30:00,19.04,19.12,18.87,18.96,11983744.0,18.243,18.3197,18.0801,18.1664,11983744.0
2022-12-21 12:00:00,18.96,18.97,18.83,18.9,7332814.0,18.1664,18.1759,18.0418,18.1089,7332814.0
2022-12-21 12:30:00,18.9,19.09,18.89,19.08,6537842.0,18.1089,18.2909,18.0993,18.2813,6537842.0
2022-12-21 13:00:00,19.08,19.17,18.95,18.96,7510559.0,18.2813,18.3676,18.1568,18.1664,7510559.0
2022-12-21 13:30:00,18.96,19.09,18.95,19.06,5328409.0,18.1664,18.2909,18.1568,18.2622,5328409.0
2022-12-21 14:00:00,19.07,19.25,19.07,19.11,9106546.0,18.2718,18.4442,18.2718,18.3101,9106546.0
2022-12-21 14:30:00,19.12,19.18,18.95,19.01,7229268.0,18.3197,18.3772,18.1568,18.2143,7229268.0
2022-12-21 15:00:00,19.02,19.07,18.91,18.93,7476963.0,18.2239,18.2718,18.1185,18.1376,7476963.0
2022-12-21 15:30:00,18.94,19.04,18.85,18.99,10665728.0,18.1472,18.243,18.061,18.1951,10665728.0
2022-12-22 09:30:00,18.23,18.25,17.68,17.84,26340460.0,17.5644,17.5837,17.0345,17.1887,26340460.0
2022-12-22 10:00:00,17.84,17.84,17.34,17.36,23853060.0,17.1887,17.1887,16.7069,16.7262,23853060.0
2022-12-22 10:30:00,17.35,17.39,17.21,17.26,14113122.0,16.7166,16.7551,16.5817,16.6298,14113122.0
2022-12-22 11:00:00,17.26,17.38,17.18,17.25,10330822.0,16.6298,16.7455,16.5528,16.6202,10330822.0
2022-12-22 11:30:00,17.24,17.27,17.03,17.13,11524773.0,16.6106,16.6395,16.4082,16.5046,11524773.0
2022-12-22 12:00:00,17.13,17.14,16.81,16.85,15878639.0,16.5046,16.5142,16.1963,16.2348,15878639.0
2022-12-22 12:30:00,16.85,16.89,16.76,16.86,11207913.0,16.2348,16.2734,16.1481,16.2445,11207913.0
2022-12-22 13:00:00,16.87,16.87,16.64,16.68,12316021.0,16.2541,16.2541,16.0325,16.071,12316021.0
2022-12-22 13:30:00,16.69,16.81,16.58,16.73,12393549.0,16.0807,16.1963,15.9747,16.1192,12393549.0
2022-12-22 14:00:00,16.74,17.02,16.74,17.0,14902783.0,16.1288,16.3986,16.1288,16.3793,14902783.0
2022-12-22 14:30:00,16.99,17.18,16.88,17.16,14138512.0,16.3697,16.5528,16.2637,16.5335,14138512.0
2022-12-22 15:00:00,17.16,17.45,17.11,17.43,18451756.0,16.5335,16.8129,16.4853,16.7936,18451756.0
2022-12-22 15:30:00,17.43,17.51,17.17,17.48,24643463.0,16.7936,16.8707,16.5431,16.8418,24643463.0
2022-12-23 09:30:00,17.21,17.47,16.86,16.94,24398172.0,16.5817,16.8322,16.2445,16.3215,24398172.0
2022-12-23 10:00:00,16.94,17.49,16.83,17.41,26302435.0,16.3215,16.8515,16.2155,16.7744,26302435.0
2022-12-23 10:30:00,17.41,17.72,17.26,17.3,21582913.0,16.7744,17.0731,16.6298,16.6684,21582913.0
2022-12-23 11:00:00,17.3,17.42,17.11,17.3,14766645.0,16.6684,16.784,16.4853,16.6684,14766645.0
2022-12-23 11:30:00,17.3,17.53,17.27,17.38,8147409.0,16.6684,16.89,16.6395,16.7455,8147409.0
2022-12-23 12:00:00,17.38,17.59,17.34,17.5,7297395.0,16.7455,16.9478,16.7069,16.8611,7297395.0
2022-12-23 12:30:00,17.5,17.62,17.38,17.43,7462122.0,16.8611,16.9767,16.7455,16.7936,7462122.0
2022-12-23 13:00:00,17.43,17.53,17.36,17.46,5407316.0,16.7936,16.89,16.7262,16.8225,5407316.0
2022-12-23 13:30:00,17.46,17.52,17.31,17.4,4435292.0,16.8225,16.8804,16.678,16.7647,4435292.0
2022-12-23 14:00:00,17.4,17.5,17.32,17.44,4024895.0,16.7647,16.8611,16.6877,16.8033,4024895.0
2022-12-23 14:30:00,17.45,17.57,17.44,17.56,4288207.0,16.8129,16.9285,16.8033,16.9189,4288207.0
2022-12-23 15:00:00,17.57,17.64,17.44,17.48,7543891.0,16.9285,16.996,16.8033,16.8418,7543891.0
2022-12-23 15:30:00,17.48,17.6,17.39,17.6,8363820.0,16.8418,16.9574,16.7551,16.9574,8363820.0
2022-12-27 09:30:00,17.46,17.48,16.76,16.89,22414207.0,16.8225,16.8418,16.1481,16.2734,22414207.0
2022-12-27 10:00:00,16.88,17.25,16.72,17.16,18673438.0,16.2637,16.6202,16.1096,16.5335,18673438.0
2022-12-27 10:30:00,17.16,17.31,17.02,17.1,12714820.0,16.5335,16.678,16.3986,16.4757,12714820.0
2022-12-27 11:00:00,17.1,17.15,16.98,17.13,7202554.0,16.4757,16.5239,16.3601,16.5046,7202554.0
2022-12-27 11:30:00,17.13,17.21,17.04,17.05,7210792.0,16.5046,16.5817,16.4179,16.4275,7210792.0
2022-12-27 12:00:00,17.05,17.21,17.01,17.01,5023592.0,16.4275,16.5817,16.389,16.389,5023592.0
2022-12-27 12:30:00,17.02,17.09,16.88,17.0,5859889.0,16.3986,16.4661,16.2637,16.3793,5859889.0
2022-12-27 13:00:00,17.0,17.08,16.94,16.95,4898271.0,16.3793,16.4564,16.3215,16.3312,4898271.0
2022-12-27 13:30:00,16.95,16.98,16.81,16.84,5080314.0,16.3312,16.3601,16.1963,16.2252,5080314.0
2022-12-27 14:00:00,16.84,16.94,16.78,16.79,6109582.0,16.2252,16.3215,16.1674,16.177,6109582.0
2022-12-27 14:30:00,16.8,16.92,16.75,16.86,6796887.0,16.1866,16.3023,16.1385,16.2445,6796887.0
2022-12-27 15:00:00,16.87,16.97,16.81,16.94,6164759.0,16.2541,16.3504,16.1963,16.3215,6164759.0
2022-12-27 15:30:00,16.94,17.03,16.78,16.82,10990972.0,16.3215,16.4082,16.1674,16.2059,10990972.0
2022-12-28 09:30:00,16.75,17.2,16.56,16.97,28845738.0,16.1385,16.572,15.9554,16.3504,28845738.0
2022-12-28 10:00:00,16.98,17.13,16.7,16.75,14803256.0,16.3601,16.5046,16.0903,16.1385,14803256.0
2022-12-28 10:30:00,16.75,16.84,16.4,16.41,14955152.0,16.1385,16.2252,15.8012,15.8109,14955152.0
2022-12-28 11:00:00,16.41,16.46,16.3,16.41,15037656.0,15.8109,15.8591,15.7049,15.8109,15037656.0
2022-12-28 11:30:00,16.41,16.44,16.24,16.26,11209824.0,15.8109,15.8398,15.6471,15.6664,11209824.0
2022-12-28 12:00:00,16.25,16.31,16.16,16.28,10142177.0,15.6567,15.7145,15.57,15.6856,10142177.0
2022-12-28 12:30:00,16.28,16.57,16.27,16.54,13025207.0,15.6856,15.965,15.676,15.9361,13025207.0
2022-12-28 13:00:00,16.55,16.71,16.46,16.5,14004811.0,15.9458,16.0999,15.8591,15.8976,14004811.0
2022-12-28 13:30:00,16.5,16.51,16.34,16.39,10090573.0,15.8976,15.9072,15.7434,15.7916,10090573.0
2022-12-28 14:00:00,16.4,16.47,16.31,16.31,6792087.0,15.8012,15.8687,15.7145,15.7145,6792087.0
2022-12-28 14:30:00,16.31,16.45,16.24,16.3,7786837.0,15.7145,15.8494,15.6471,15.7049,7786837.0
2022-12-28 15:00:00,16.29,16.31,16.1,16.16,10894985.0,15.6953,15.7145,15.5122,15.57,10894985.0
2022-12-28 15:30:00,16.16,16.22,16.1,16.14,11783401.0,15.57,15.6278,15.5122,15.5507,11783401.0
2022-12-29 09:30:00,16.67,17.08,16.53,17.01,31570771.0,16.0614,16.4564,15.9265,16.389,31570771.0
2022-12-29 10:00:00,17.01,17.25,16.92,17.14,20679001.0,16.389,16.6202,16.3023,16.5142,20679001.0
2022-12-29 10:30:00,17.14,17.34,17.14,17.32,14096202.0,16.5142,16.7069,16.5142,16.6877,14096202.0
2022-12-29 11:00:00,17.32,17.35,17.19,17.28,9612513.0,16.6877,16.7166,16.5624,16.6491,9612513.0
2022-12-29 11:30:00,17.29,17.5,17.28,17.44,9298380.0,16.6588,16.8611,16.6491,16.8033,9298380.0
2022-12-29 12:00:00,17.44,17.47,17.33,17.36,7159150.0,16.8033,16.8322,16.6973,16.7262,7159150.0
2022-12-29 12:30:00,17.37,17.38,17.26,17.34,6532385.0,16.7358,16.7455,16.6298,16.7069,6532385.0
2022-12-29 13:00:00,17.35,17.37,17.21,17.31,6227692.0,16.7166,16.7358,16.5817,16.678,6227692.0
2022-12-29 13:30:00,17.32,17.4,17.26,17.39,5152743.0,16.6877,16.7647,16.6298,16.7551,5152743.0
2022-12-29 14:00:00,17.38,17.46,17.33,17.34,5660943.0,16.7455,16.8225,16.6973,16.7069,5660943.0
2022-12-29 14:30:00,17.33,17.4,17.29,17.32,4207531.0,16.6973,16.7647,16.6588,16.6877,4207531.0
2022-12-29 15:00:00,17.31,17.42,17.3,17.39,5914224.0,16.678,16.784,16.6684,16.7551,5914224.0
2022-12-29 15:30:00,17.39,17.49,17.31,17.33,12625537.0,16.7551,16.8515,16.678,16.6973,12625537.0
2022-12-30 09:30:00,16.76,16.94,16.5,16.79,25457798.0,16.1481,16.3215,15.8976,16.177,25457798.0
2022-12-30 10:00:00,16.78,16.93,16.62,16.82,13022100.0,16.1674,16.3119,16.0132,16.2059,13022100.0
2022-12-30 10:30:00,16.82,17.04,16.73,16.85,12066522.0,16.2059,16.4179,16.1192,16.2348,12066522.0
2022-12-30 11:00:00,16.85,16.93,16.7,16.76,10290735.0,16.2348,16.3119,16.0903,16.1481,10290735.0
2022-12-30 11:30:00,16.75,16.95,16.73,16.93,7338410.0,16.1385,16.3312,16.1192,16.3119,7338410.0
2022-12-30 12:00:00,16.93,16.96,16.84,16.91,5709351.0,16.3119,16.3408,16.2252,16.2926,5709351.0
2022-12-30 12:30:00,16.91,16.97,16.85,16.96,4991430.0,16.2926,16.3504,16.2348,16.3408,4991430.0
2022-12-30 13:00:00,16.96,16.97,16.59,16.71,9924647.0,16.3408,16.3504,15.9843,16.0999,9924647.0
2022-12-30 13:30:00,16.71,16.84,16.7,16.73,6570145.0,16.0999,16.2252,16.0903,16.1192,6570145.0
2022-12-30 14:00:00,16.74,16.75,16.62,16.72,6823418.0,16.1288,16.1385,16.0132,16.1096,6823418.0
2022-12-30 14:30:00,16.72,16.77,16.67,16.73,5373709.0,16.1096,16.1577,16.0614,16.1192,5373709.0
2022-12-30 15:00:00,16.73,17.02,16.72,16.91,10744164.0,16.1192,16.3986,16.1096,16.2926,10744164.0
2022-12-30 15:30:00,16.9,17.3,16.88,17.29,19591175.0,16.283,16.6684,16.2637,16.6588,19591175.0
2023-01-03 09:30:00,17.74,18.04,17.14,17.15,34995182.0,17.0923,17.3814,16.5142,16.5239,34995182.0
2023-01-03 10:00:00,17.16,17.26,16.83,16.95,18186918.0,16.5335,16.6298,16.2155,16.3312,18186918.0
2023-01-03 10:30:00,16.94,17.09,16.78,17.08,15441071.0,16.3215,16.4661,16.1674,16.4564,15441071.0
2023-01-03 11:00:00,17.07,17.12,16.67,16.79,14154883.0,16.4468,16.495,16.0614,16.177,14154883.0
2023-01-03 11:30:00,16.78,16.79,16.53,16.6,10023822.0,16.1674,16.177,15.9265,15.9939,10023822.0
2023-01-03 12:00:00,16.6,16.71,16.5,16.61,8245469.0,15.9939,16.0999,15.8976,16.0036,8245469.0
2023-01-03 12:30:00,16.61,16.76,16.47,16.59,9350400.0,16.0036,16.1481,15.8687,15.9843,9350400.0
2023-01-03 13:00:00,16.58,16.75,16.5,16.73,6721058.0,15.9747,16.1385,15.8976,16.1192,6721058.0
2023-01-03 13:30:00,16.73,16.82,16.64,16.8,6631838.0,16.1192,16.2059,16.0325,16.1866,6631838.0
2023-01-03 14:00:00,16.8,16.86,16.69,16.75,6515337.0,16.1866,16.2445,16.0807,16.1385,6515337.0
2023-01-03 14:30:00,16.75,17.02,16.59,16.9,12142525.0,16.1385,16.3986,15.9843,16.283,12142525.0
2023-01-03 15:00:00,16.9,17.07,16.85,16.93,11175460.0,16.283,16.4468,16.2348,16.3119,11175460.0
2023-01-03 15:30:00,16.93,17.02,16.87,16.91,10769164.0,16.3119,16.3986,16.2541,16.2926,10769164.0
2023-01-04 09:30:00,17.32,17.39,16.96,17.09,26381160.0,16.6877,16.7551,16.3408,16.4661,26381160.0
2023-01-04 10:00:00,17.09,17.26,16.54,16.78,30479361.0,16.4661,16.6298,15.9361,16.1674,30479361.0
2023-01-04 10:30:00,16.78,17.03,16.6,17.02,17803611.0,16.1674,16.4082,15.9939,16.3986,17803611.0
2023-01-04 11:00:00,17.01,17.17,16.9,17.14,10365392.0,16.389,16.5431,16.283,16.5142,10365392.0
2023-01-04 11:30:00,17.15,17.49,17.15,17.38,16421188.0,16.5239,16.8515,16.5239,16.7455,16421188.0
2023-01-04 12:00:00,17.39,17.45,17.3,17.37,7785257.0,16.7551,16.8129,16.6684,16.7358,7785257.0
2023-01-04 12:30:00,17.36,17.45,17.18,17.19,6253286.0,16.7262,16.8129,16.5528,16.5624,6253286.0
2023-01-04 13:00:00,17.19,17.33,17.06,17.29,8731569.0,16.5624,16.6973,16.4372,16.6588,8731569.0
2023-01-04 13:30:00,17.28,17.39,17.2,17.23,6280330.0,16.6491,16.7551,16.572,16.6009,6280330.0
2023-01-04 14:00:00,17.24,17.47,16.74,16.78,30462340.0,16.6106,16.8322,16.1288,16.1674,30462340.0
2023-01-04 14:30:00,16.78,17.17,16.72,17.16,15274278.0,16.1674,16.5431,16.1096,16.5335,15274278.0
2023-01-04 15:00:00,17.16,17.28,16.97,16.98,13012945.0,16.5335,16.6491,16.3504,16.3601,13012945.0
2023-01-04 15:30:00,16.98,17.2,16.75,17.16,14672570.0,16.3601,16.572,16.1385,16.5335,14672570.0
2023-01-05 09:30:00,16.81,16.83,16.32,16.57,31316653.0,16.1963,16.2155,15.7242,15.965,31316653.0
2023-01-05 10:00:00,16.57,16.85,16.46,16.6,19060180.0,15.965,16.2348,15.8591,15.9939,19060180.0
2023-01-05 10:30:00,16.59,16.62,16.41,16.45,12222906.0,15.9843,16.0132,15.8109,15.8494,12222906.0
2023-01-05 11:00:00,16.44,16.63,16.4,16.48,11636672.0,15.8398,16.0229,15.8012,15.8783,11636672.0
2023-01-05 11:30:00,16.48,16.65,16.44,16.51,8907630.0,15.8783,16.0421,15.8398,15.9072,8907630.0
2023-01-05 12:00:00,16.51,16.65,16.41,16.51,8867281.0,15.9072,16.0421,15.8109,15.9072,8867281.0
2023-01-05 12:30:00,16.5,16.62,16.41,16.42,6660049.0,15.8976,16.0132,15.8109,15.8205,6660049.0
2023-01-05 13:00:00,16.42,16.76,16.35,16.64,18649759.0,15.8205,16.1481,15.7531,16.0325,18649759.0
2023-01-05 13:30:00,16.64,16.77,16.55,16.59,9836422.0,16.0325,16.1577,15.9458,15.9843,9836422.0
2023-01-05 14:00:00,16.59,16.65,16.52,16.53,5819748.0,15.9843,16.0421,15.9169,15.9265,5819748.0
2023-01-05 14:30:00,16.53,16.77,16.52,16.61,7969893.0,15.9265,16.1577,15.9169,16.0036,7969893.0
2023-01-05 15:00:00,16.62,16.62,16.38,16.41,9277516.0,16.0132,16.0132,15.782,15.8109,9277516.0
2023-01-05 15:30:00,16.42,16.46,16.28,16.34,15207918.0,15.8205,15.8591,15.6856,15.7434,15207918.0
2023-01-06 09:30:00,16.65,16.9,16.1,16.32,36767480.0,16.0421,16.283,15.5122,15.7242,36767480.0
2023-01-06 10:00:00,16.32,16.89,16.32,16.67,34601485.0,15.7242,16.2734,15.7242,16.0614,34601485.0
2023-01-06 10:30:00,16.67,17.14,16.64,17.09,25975634.0,16.0614,16.5142,16.0325,16.4661,25975634.0
2023-01-06 11:00:00,17.09,17.25,17.01,17.09,15864023.0,16.4661,16.6202,16.389,16.4661,15864023.0
2023-01-06 11:30:00,17.09,17.35,17.01,17.25,11828900.0,16.4661,16.7166,16.389,16.6202,11828900.0
2023-01-06 12:00:00,17.25,17.32,17.18,17.24,7763172.0,16.6202,16.6877,16.5528,16.6106,7763172.0
2023-01-06 12:30:00,17.24,17.28,17.13,17.21,5251217.0,16.6106,16.6491,16.5046,16.5817,5251217.0
2023-01-06 13:00:00,17.21,17.36,17.18,17.34,8616027.0,16.5817,16.7262,16.5528,16.7069,8616027.0
2023-01-06 13:30:00,17.34,17.49,17.33,17.48,8748164.0,16.7069,16.8515,16.6973,16.8418,8748164.0
2023-01-06 14:00:00,17.48,17.72,17.46,17.64,11466034.0,16.8418,17.0731,16.8225,16.996,11466034.0
2023-01-06 14:30:00,17.63,17.82,17.62,17.78,10107511.0,16.9863,17.1694,16.9767,17.1309,10107511.0
2023-01-06 15:00:00,17.78,17.9,17.73,17.75,11299906.0,17.1309,17.2465,17.0827,17.102,11299906.0
2023-01-06 15:30:00,17.75,17.85,17.63,17.67,17332886.0,17.102,17.1983,16.9863,17.0249,17332886.0
2023-01-09 09:30:00,18.08,18.62,18.06,18.61,35237036.0,17.4199,17.9402,17.4006,17.9306,35237036.0
2023-01-09 10:00:00,18.61,18.68,18.46,18.57,17423705.0,17.9306,17.998,17.786,17.892,17423705.0
2023-01-09 10:30:00,18.57,18.86,18.56,18.72,18430639.0,17.892,18.1714,17.8824,18.0365,18430639.0
2023-01-09 11:00:00,18.72,18.96,18.71,18.9,11562256.0,18.0365,18.2678,18.0269,18.21,11562256.0
2023-01-09 11:30:00,18.91,18.94,18.79,18.89,8575885.0,18.2196,18.2485,18.104,18.2003,8575885.0
2023-01-09 12:00:00,18.89,18.9,18.79,18.89,5717767.0,18.2003,18.21,18.104,18.2003,5717767.0
2023-01-09 12:30:00,18.89,18.9,18.7,18.82,7958928.0,18.2003,18.21,18.0173,18.1329,7958928.0
2023-01-09 13:00:00,18.81,18.88,18.73,18.84,6293180.0,18.1233,18.1907,18.0462,18.1522,6293180.0
2023-01-09 13:30:00,18.83,18.84,18.38,18.47,14323509.0,18.1425,18.1522,17.709,17.7957,14323509.0
2023-01-09 14:00:00,18.47,18.6,18.39,18.55,10713387.0,17.7957,17.9209,17.7186,17.8728,10713387.0
2023-01-09 14:30:00,18.55,18.58,18.17,18.2,11223281.0,17.8728,17.9017,17.5066,17.5355,11223281.0
2023-01-09 15:00:00,18.2,18.27,18.09,18.15,10919756.0,17.5355,17.603,17.4295,17.4874,10919756.0
2023-01-09 15:30:00,18.15,18.18,17.89,18.02,14898255.0,17.4874,17.5163,17.2368,17.3621,14898255.0
2023-01-10 09:30:00,17.82,18.31,17.78,18.14,33618395.0,17.1694,17.6415,17.1309,17.4777,33618395.0
2023-01-10 10:00:00,18.14,18.49,18.0,18.12,21878123.0,17.4777,17.8149,17.3428,17.4585,21878123.0
2023-01-10 10:30:00,18.12,18.18,17.7,18.12,19693233.0,17.4585,17.5163,17.0538,17.4585,19693233.0
2023-01-10 11:00:00,18.12,18.2,18.02,18.06,8795047.0,17.4585,17.5355,17.3621,17.4006,8795047.0
2023-01-10 11:30:00,18.05,18.1,17.92,18.04,7521784.0,17.391,17.4392,17.2658,17.3814,7521784.0
2023-01-10 12:00:00,18.04,18.15,17.87,18.05,7178868.0,17.3814,17.4874,17.2176,17.391,7178868.0
2023-01-10 12:30:00,18.05,18.25,18.03,18.18,6252128.0,17.391,17.5837,17.3717,17.5163,6252128.0
2023-01-10 13:00:00,18.18,18.29,18.12,18.2,6958772.0,17.5163,17.6222,17.4585,17.5355,6958772.0
2023-01-10 13:30:00,18.2,18.31,18.17,18.3,6170332.0,17.5355,17.6415,17.5066,17.6319,6170332.0
2023-01-10 14:00:00,18.3,18.42,18.27,18.39,7205750.0,17.6319,17.7475,17.603,17.7186,7205750.0
2023-01-10 14:30:00,18.38,18.43,18.25,18.31,5946767.0,17.709,17.7571,17.5837,17.6415,5946767.0
2023-01-10 15:00:00,18.32,18.33,18.16,18.28,7333163.0,17.6511,17.6608,17.497,17.6126,7333163.0
2023-01-10 15:30:00,18.28,18.49,18.26,18.49,10488689.0,17.6126,17.8149,17.5933,17.8149,10488689.0
2023-01-11 09:30:00,18.69,18.88,18.52,18.75,24579860.0,18.0076,18.1907,17.8438,18.0655,24579860.0
2023-01-11 10:00:00,18.75,19.0,18.67,19.0,13838507.0,18.0655,18.3063,17.9884,18.3063,13838507.0
2023-01-11 10:30:00,18.99,19.0,18.63,18.67,13495969.0,18.2967,18.3063,17.9498,17.9884,13495969.0
2023-01-11 11:00:00,18.67,18.94,18.66,18.91,9435930.0,17.9884,18.2485,17.9787,18.2196,9435930.0
2023-01-11 11:30:00,18.9,18.99,18.85,18.95,8783770.0,18.21,18.2967,18.1618,18.2581,8783770.0
2023-01-11 12:00:00,18.94,19.15,18.94,19.09,9692904.0,18.2485,18.4508,18.2485,18.393,9692904.0
2023-01-11 12:30:00,19.1,19.13,19.0,19.05,6990540.0,18.4027,18.4316,18.3063,18.3545,6990540.0
2023-01-11 13:00:00,19.06,19.25,18.98,19.14,10962665.0,18.3641,18.5472,18.2871,18.4412,10962665.0
2023-01-11 13:30:00,19.15,19.17,19.06,19.09,5630747.0,18.4508,18.4701,18.3641,18.393,5630747.0
2023-01-11 14:00:00,19.09,19.15,19.02,19.08,6135945.0,18.393,18.4508,18.3256,18.3834,6135945.0
2023-01-11 14:30:00,19.08,19.21,19.06,19.15,5739677.0,18.3834,18.5087,18.3641,18.4508,5739677.0
2023-01-11 15:00:00,19.15,19.3,19.14,19.25,8986457.0,18.4508,18.5954,18.4412,18.5472,8986457.0
2023-01-11 15:30:00,19.25,19.44,19.17,19.42,13320820.0,18.5472,18.7303,18.4701,18.711,13320820.0
2023-01-12 09:30:00,19.52,19.65,18.59,18.82,44488320.0,18.8073,18.9326,17.9113,18.1329,44488320.0
2023-01-12 10:00:00,18.83,19.61,18.82,19.38,35117134.0,18.1425,18.8941,18.1329,18.6724,35117134.0
2023-01-12 10:30:00,19.38,19.57,19.07,19.19,23512726.0,18.6724,18.8555,18.3738,18.4894,23512726.0
2023-01-12 11:00:00,19.2,19.37,18.98,19.3,16061410.0,18.499,18.6628,18.2871,18.5954,16061410.0
2023-01-12 11:30:00,19.3,19.53,19.13,19.5,13297872.0,18.5954,18.817,18.4316,18.7881,13297872.0
2023-01-12 12:00:00,19.5,19.77,19.42,19.76,14158931.0,18.7881,19.0482,18.711,19.0386,14158931.0
2023-01-12 12:30:00,19.75,19.81,19.68,19.73,13521535.0,19.0289,19.0868,18.9615,19.0097,13521535.0
2023-01-12 13:00:00,19.73,19.85,19.4,19.44,17026057.0,19.0097,19.1253,18.6917,18.7303,17026057.0
2023-01-12 13:30:00,19.45,19.9,19.3,19.88,16256017.0,18.7399,19.1735,18.5954,19.1542,16256017.0
2023-01-12 14:00:00,19.88,19.92,19.68,19.73,8895535.0,19.1542,19.1927,18.9615,19.0097,8895535.0
2023-01-12 14:30:00,19.73,19.83,19.63,19.73,7667271.0,19.0097,19.106,18.9133,19.0097,7667271.0
2023-01-12 15:00:00,19.73,19.74,19.54,19.63,9975833.0,19.0097,19.0193,18.8266,18.9133,9975833.0
2023-01-12 15:30:00,19.62,19.74,19.46,19.71,14872053.0,18.9037,19.0193,18.7495,18.9904,14872053.0
2023-01-13 09:30:00,19.17,19.45,19.1,19.34,22972247.0,18.4701,18.7399,18.4027,18.6339,22972247.0
2023-01-13 10:00:00,19.34,19.68,19.27,19.66,20034743.0,18.6339,18.9615,18.5665,18.9422,20034743.0
2023-01-13 10:30:00,19.66,19.76,19.54,19.66,11421540.0,18.9422,19.0386,18.8266,18.9422,11421540.0
2023-01-13 11:00:00,19.65,19.69,19.36,19.49,12144505.0,18.9326,18.9711,18.6532,18.7784,12144505.0
2023-01-13 11:30:00,19.49,19.5,19.32,19.48,9114051.0,18.7784,18.7881,18.6146,18.7688,9114051.0
2023-01-13 12:00:00,19.48,19.67,19.46,19.64,8217986.0,18.7688,18.9519,18.7495,18.923,8217986.0
2023-01-13 12:30:00,19.64,19.7,19.56,19.68,6122500.0,18.923,18.9808,18.8459,18.9615,6122500.0
2023-01-13 13:00:00,19.69,19.73,19.58,19.7,4626999.0,18.9711,19.0097,18.8651,18.9808,4626999.0
2023-01-13 13:30:00,19.71,19.91,19.68,19.87,8874505.0,18.9904,19.1831,18.9615,19.1446,8874505.0
2023-01-13 14:00:00,19.87,19.93,19.81,19.92,6940794.0,19.1446,19.2024,19.0868,19.1927,6940794.0
2023-01-13 14:30:00,19.92,19.96,19.84,19.9,7854945.0,19.1927,19.2313,19.1157,19.1735,7854945.0
2023-01-13 15:00:00,19.9,20.06,19.88,20.06,8733300.0,19.1735,19.3276,19.1542,19.3276,8733300.0
2023-01-13 15:30:00,20.06,20.17,20.01,20.1,18280225.0,19.3276,19.4336,19.2794,19.3662,18280225.0
2023-01-17 09:30:00,20.06,20.22,19.81,20.16,22235272.0,19.3276,19.4818,19.0868,19.424,22235272.0
2023-01-17 10:00:00,20.16,20.51,20.15,20.37,19505138.0,19.424,19.7612,19.4143,19.6263,19505138.0
2023-01-17 10:30:00,20.37,20.4,20.0,20.13,14010372.0,19.6263,19.6552,19.2698,19.3951,14010372.0
2023-01-17 11:00:00,20.13,20.17,19.84,19.98,11586849.0,19.3951,19.4336,19.1157,19.2505,11586849.0
2023-01-17 11:30:00,19.98,20.22,19.97,20.17,9604494.0,19.2505,19.4818,19.2409,19.4336,9604494.0
2023-01-17 12:00:00,20.17,20.24,20.01,20.05,6158921.0,19.4336,19.5011,19.2794,19.318,6158921.0
2023-01-17 12:30:00,20.05,20.25,20.03,20.21,5843819.0,19.318,19.5107,19.2987,19.4721,5843819.0
2023-01-17 13:00:00,20.21,20.28,20.16,20.21,5906385.0,19.4721,19.5396,19.424,19.4721,5906385.0
2023-01-17 13:30:00,20.22,20.33,20.18,20.3,6148272.0,19.4818,19.5878,19.4432,19.5589,6148272.0
2023-01-17 14:00:00,20.31,20.33,20.09,20.19,8391914.0,19.5685,19.5878,19.3565,19.4529,8391914.0
2023-01-17 14:30:00,20.19,20.33,20.17,20.21,6065010.0,19.4529,19.5878,19.4336,19.4721,6065010.0
2023-01-17 15:00:00,20.2,20.3,20.17,20.22,4912802.0,19.4625,19.5589,19.4336,19.4818,4912802.0
2023-01-17 15:30:00,20.21,20.26,20.08,20.2,8898638.0,19.4721,19.5203,19.3469,19.4625,8898638.0
2023-01-18 09:30:00,20.57,20.74,20.45,20.7,24675793.0,19.819,19.9828,19.7034,19.9443,24675793.0
2023-01-18 10:00:00,20.7,20.91,20.48,20.69,20166517.0,19.9443,20.1466,19.7323,19.9346,20166517.0
2023-01-18 10:30:00,20.69,20.7,20.0,20.17,19923751.0,19.9346,19.9443,19.2698,19.4336,19923751.0
2023-01-18 11:00:00,20.17,20.21,19.77,19.89,18072605.0,19.4336,19.4721,19.0482,19.1638,18072605.0
2023-01-18 11:30:00,19.88,19.88,19.65,19.82,14591407.0,19.1542,19.1542,18.9326,19.0964,14591407.0
2023-01-18 12:00:00,19.82,19.87,19.63,19.68,10501047.0,19.0964,19.1446,18.9133,18.9615,10501047.0
2023-01-18 12:30:00,19.68,19.75,19.59,19.62,8533330.0,18.9615,19.0289,18.8748,18.9037,8533330.0
2023-01-18 13:00:00,19.63,19.69,19.46,19.61,10931514.0,18.9133,18.9711,18.7495,18.8941,10931514.0
2023-01-18 13:30:00,19.61,19.75,19.53,19.68,8191430.0,18.8941,19.0289,18.817,18.9615,8191430.0
2023-01-18 14:00:00,19.68,19.79,19.57,19.77,6310280.0,18.9615,19.0675,18.8555,19.0482,6310280.0
2023-01-18 14:30:00,19.77,19.79,19.64,19.68,6449886.0,19.0482,19.0675,18.923,18.9615,6449886.0
2023-01-18 15:00:00,19.67,19.77,19.61,19.64,7487761.0,18.9519,19.0482,18.8941,18.923,7487761.0
2023-01-18 15:30:00,19.64,19.64,19.39,19.44,14510023.0,18.923,18.923,18.6821,18.7303,14510023.0
2023-01-19 09:30:00,19.07,19.28,18.78,19.02,24196434.0,18.3738,18.5761,18.0944,18.3256,24196434.0
2023-01-19 10:00:00,19.01,19.13,18.82,18.94,13415375.0,18.316,18.4316,18.1329,18.2485,13415375.0
2023-01-19 10:30:00,18.93,18.98,18.64,18.71,16349230.0,18.2389,18.2871,17.9595,18.0269,16349230.0
2023-01-19 11:00:00,18.72,18.96,18.67,18.7,10970023.0,18.0365,18.2678,17.9884,18.0173,10970023.0
2023-01-19 11:30:00,18.69,18.72,18.58,18.68,9577156.0,18.0076,18.0365,17.9017,17.998,9577156.0
2023-01-19 12:00:00,18.69,18.9,18.68,18.76,9022893.0,18.0076,18.21,17.998,18.0751,9022893.0
2023-01-19 12:30:00,18.76,18.84,18.71,18.82,4958431.0,18.0751,18.1522,18.0269,18.1329,4958431.0
2023-01-19 13:00:00,18.82,19.0,18.79,18.89,9759232.0,18.1329,18.3063,18.104,18.2003,9759232.0
2023-01-19 13:30:00,18.89,19.17,18.88,19.02,11274639.0,18.2003,18.4701,18.1907,18.3256,11274639.0
2023-01-19 14:00:00,19.02,19.25,18.93,19.21,10633503.0,18.3256,18.5472,18.2389,18.5087,10633503.0
2023-01-19 14:30:00,19.21,19.31,19.14,19.16,10007028.0,18.5087,18.605,18.4412,18.4605,10007028.0
2023-01-19 15:00:00,19.17,19.25,19.05,19.12,7568756.0,18.4701,18.5472,18.3545,18.4219,7568756.0
2023-01-19 15:30:00,19.12,19.14,18.78,18.82,14061467.0,18.4219,18.4412,18.0944,18.1329,14061467.0
2023-01-20 09:30:00,19.18,19.41,18.96,19.28,23171180.0,18.4798,18.7014,18.2678,18.5761,23171180.0
2023-01-20 10:00:00,19.29,19.5,19.16,19.48,15983293.0,18.5857,18.7881,18.4605,18.7688,15983293.0
2023-01-20 10:30:00,19.48,19.54,19.33,19.37,10126053.0,18.7688,18.8266,18.6243,18.6628,10126053.0
2023-01-20 11:00:00,19.37,19.73,19.35,19.71,13403607.0,18.6628,19.0097,18.6435,18.9904,13403607.0
2023-01-20 11:30:00,19.72,19.75,19.6,19.65,8522032.0,19.0,19.0289,18.8844,18.9326,8522032.0
2023-01-20 12:00:00,19.66,19.78,19.65,19.73,6158246.0,18.9422,19.0578,18.9326,19.0097,6158246.0
2023-01-20 12:30:00,19.73,19.8,19.67,19.69,4597290.0,19.0097,19.0771,18.9519,18.9711,4597290.0
2023-01-20 13:00:00,19.69,19.8,19.56,19.67,9822663.0,18.9711,19.0771,18.8459,18.9519,9822663.0
2023-01-20 13:30:00,19.67,20.05,19.66,20.03,12381400.0,18.9519,19.318,18.9422,19.2987,12381400.0
2023-01-20 14:00:00,20.04,20.13,20.0,20.1,6501175.0,19.3084,19.3951,19.2698,19.3662,6501175.0
2023-01-20 14:30:00,20.1,20.18,20.08,20.17,9083083.0,19.3662,19.4432,19.3469,19.4336,9083083.0
2023-01-20 15:00:00,20.16,20.45,20.16,20.31,14786421.0,19.424,19.7034,19.424,19.5685,14786421.0
2023-01-20 15:30:00,20.31,20.45,20.26,20.41,15771772.0,19.5685,19.7034,19.5203,19.6648,15771772.0
2023-01-23 09:30:00,20.55,21.18,20.38,21.07,32841654.0,19.7997,20.4067,19.6359,20.3007,32841654.0
2023-01-23 10:00:00,21.07,21.37,21.02,21.32,20854056.0,20.3007,20.5898,20.2526,20.5416,20854056.0
2023-01-23 10:30:00,21.33,21.49,21.28,21.42,15990240.0,20.5513,20.7054,20.5031,20.638,15990240.0
2023-01-23 11:00:00,21.43,21.88,21.42,21.63,19341326.0,20.6476,21.0812,20.638,20.8403,19341326.0
2023-01-23 11:30:00,21.64,21.83,21.6,21.82,9962471.0,20.8499,21.033,20.8114,21.0234,9962471.0
2023-01-23 12:00:00,21.82,21.82,21.62,21.74,7980920.0,21.0234,21.0234,20.8307,20.9463,7980920.0
2023-01-23 12:30:00,21.74,21.83,21.66,21.8,6983393.0,20.9463,21.033,20.8692,21.0041,6983393.0
2023-01-23 13:00:00,21.8,21.94,21.77,21.91,8592860.0,21.0041,21.139,20.9752,21.1101,8592860.0
2023-01-23 13:30:00,21.92,22.0,21.86,21.89,9152497.0,21.1197,21.1968,21.0619,21.0908,9152497.0
2023-01-23 14:00:00,21.89,21.89,21.69,21.73,8383235.0,21.0908,21.0908,20.8981,20.9367,8383235.0
2023-01-23 14:30:00,21.73,21.8,21.37,21.53,15406835.0,20.9367,21.0041,20.5898,20.744,15406835.0
2023-01-23 15:00:00,21.53,21.67,21.4,21.6,11189140.0,20.744,20.8788,20.6187,20.8114,11189140.0
2023-01-23 15:30:00,21.6,21.8,21.53,21.75,14413444.0,20.8114,21.0041,20.744,20.9559,14413444.0
2023-01-24 09:30:00,21.36,21.87,21.25,21.49,27505318.0,20.5802,21.0715,20.4742,20.7054,27505318.0
2023-01-24 10:00:00,21.5,21.78,21.24,21.57,18639420.0,20.715,20.9848,20.4645,20.7825,18639420.0
2023-01-24 10:30:00,21.57,21.81,21.34,21.75,13142913.0,20.7825,21.0137,20.5609,20.9559,13142913.0
2023-01-24 11:00:00,21.75,21.79,21.57,21.77,10063326.0,20.9559,20.9945,20.7825,20.9752,10063326.0
2023-01-24 11:30:00,21.78,21.79,21.61,21.68,5995228.0,20.9848,20.9945,20.821,20.8885,5995228.0
2023-01-24 12:00:00,21.67,21.78,21.5,21.71,6864552.0,20.8788,20.9848,20.715,20.9174,6864552.0
2023-01-24 12:30:00,21.71,21.71,21.52,21.57,5461781.0,20.9174,20.9174,20.7343,20.7825,5461781.0
2023-01-24 13:00:00,21.57,21.67,21.42,21.66,7718082.0,20.7825,20.8788,20.638,20.8692,7718082.0
2023-01-24 13:30:00,21.65,21.78,21.61,21.7,5570877.0,20.8596,20.9848,20.821,20.9077,5570877.0
2023-01-24 14:00:00,21.7,21.71,21.53,21.61,5316707.0,20.9077,20.9174,20.744,20.821,5316707.0
2023-01-24 14:30:00,21.61,21.69,21.58,21.68,4562372.0,20.821,20.8981,20.7921,20.8885,4562372.0
2023-01-24 15:00:00,21.67,21.71,21.55,21.6,5775725.0,20.8788,20.9174,20.7632,20.8114,5775725.0
2023-01-24 15:30:00,21.61,21.66,21.35,21.61,10637400.0,20.821,20.8692,20.5705,20.821,10637400.0
2023-01-25 09:30:00,20.56,20.63,20.07,20.09,26552693.0,19.8094,19.8768,19.3373,19.3565,26552693.0
2023-01-25 10:00:00,20.08,20.3,20.03,20.21,20765799.0,19.3469,19.5589,19.2987,19.4721,20765799.0
2023-01-25 10:30:00,20.21,20.35,19.98,20.32,18877076.0,19.4721,19.607,19.2505,19.5781,18877076.0
2023-01-25 11:00:00,20.32,20.74,20.27,20.63,20820337.0,19.5781,19.9828,19.53,19.8768,20820337.0
2023-01-25 11:30:00,20.63,20.97,20.6,20.84,17157713.0,19.8768,20.2044,19.8479,20.0791,17157713.0
2023-01-25 12:00:00,20.85,20.89,20.67,20.7,12563836.0,20.0888,20.1273,19.9154,19.9443,12563836.0
2023-01-25 12:30:00,20.7,20.83,20.66,20.79,5768342.0,19.9443,20.0695,19.9057,20.031,5768342.0
2023-01-25 13:00:00,20.79,21.14,20.77,21.11,14403280.0,20.031,20.3682,20.0117,20.3393,14403280.0
2023-01-25 13:30:00,21.11,21.23,21.01,21.13,11255223.0,20.3393,20.4549,20.2429,20.3586,11255223.0
2023-01-25 14:00:00,21.13,21.44,21.06,21.3,17113427.0,20.3586,20.6572,20.2911,20.5224,17113427.0
2023-01-25 14:30:00,21.3,21.42,21.17,21.36,10530780.0,20.5224,20.638,20.3971,20.5802,10530780.0
2023-01-25 15:00:00,21.36,21.59,21.33,21.39,12616246.0,20.5802,20.8018,20.5513,20.6091,12616246.0
2023-01-25 15:30:00,21.4,21.45,21.22,21.44,12189345.0,20.6187,20.6669,20.4453,20.6572,12189345.0
2023-01-26 09:30:00,22.21,22.53,21.82,21.98,34675396.0,21.3991,21.7074,21.0234,21.1775,34675396.0
2023-01-26 10:00:00,21.98,22.38,21.86,22.24,26703324.0,21.1775,21.5629,21.0619,21.428,26703324.0
2023-01-26 10:30:00,22.24,22.31,21.61,21.69,17647468.0,21.428,21.4955,20.821,20.8981,17647468.0
2023-01-26 11:00:00,21.68,21.94,21.6,21.82,15109285.0,20.8885,21.139,20.8114,21.0234,15109285.0
2023-01-26 11:30:00,21.82,21.99,21.76,21.95,10983761.0,21.0234,21.1872,20.9656,21.1486,10983761.0
2023-01-26 12:00:00,21.95,22.21,21.93,22.1,10627564.0,21.1486,21.3991,21.1294,21.2931,10627564.0
2023-01-26 12:30:00,22.1,22.2,21.99,22.11,9407215.0,21.2931,21.3895,21.1872,21.3028,9407215.0
2023-01-26 13:00:00,22.11,22.17,21.95,22.1,6751696.0,21.3028,21.3606,21.1486,21.2931,6751696.0
2023-01-26 13:30:00,22.11,22.37,22.11,22.26,10804882.0,21.3028,21.5533,21.3028,21.4473,10804882.0
2023-01-26 14:00:00,22.26,22.43,22.18,22.36,8601685.0,21.4473,21.6111,21.3702,21.5437,8601685.0
2023-01-26 14:30:00,22.36,22.46,22.31,22.41,7407167.0,21.5437,21.64,21.4955,21.5918,7407167.0
2023-01-26 15:00:00,22.42,22.59,22.33,22.54,9876782.0,21.6015,21.7653,21.5147,21.7171,9876782.0
2023-01-26 15:30:00,22.54,22.72,22.44,22.68,15381918.0,21.7171,21.8905,21.6207,21.852,15381918.0
2023-01-27 09:30:00,22.36,22.93,22.33,22.8,25199524.0,21.5437,22.0928,21.5147,21.9676,25199524.0
2023-01-27 10:00:00,22.81,23.18,22.69,23.04,25849272.0,21.9772,22.3337,21.8616,22.1988,25849272.0
2023-01-27 10:30:00,23.04,23.11,22.61,22.74,17996111.0,22.1988,22.2663,21.7845,21.9098,17996111.0
2023-01-27 11:00:00,22.74,23.02,22.66,22.98,12048117.0,21.9098,22.1796,21.8327,22.141,12048117.0
2023-01-27 11:30:00,22.99,23.27,22.95,23.2,12707214.0,22.1507,22.4204,22.1121,22.353,12707214.0
2023-01-27 12:00:00,23.2,23.37,23.14,23.27,11605909.0,22.353,22.5168,22.2952,22.4204,11605909.0
2023-01-27 12:30:00,23.28,23.45,23.25,23.35,8352858.0,22.4301,22.5939,22.4012,22.4975,8352858.0
2023-01-27 13:00:00,23.35,23.39,23.21,23.35,8064656.0,22.4975,22.536,22.3626,22.4975,8064656.0
2023-01-27 13:30:00,23.36,23.57,23.36,23.54,8756608.0,22.5071,22.7095,22.5071,22.6806,8756608.0
2023-01-27 14:00:00,23.53,23.63,23.46,23.57,7750762.0,22.6709,22.7673,22.6035,22.7095,7750762.0
2023-01-27 14:30:00,23.58,23.68,23.53,23.64,6918838.0,22.7191,22.8155,22.6709,22.7769,6918838.0
2023-01-27 15:00:00,23.64,23.82,23.58,23.73,11678118.0,22.7769,22.9503,22.7191,22.8636,11678118.0
2023-01-27 15:30:00,23.72,23.79,23.31,23.34,17682516.0,22.854,22.9214,22.459,22.4879,17682516.0
2023-01-30 09:30:00,22.55,22.84,22.42,22.76,26262011.0,21.7267,22.0061,21.6015,21.929,26262011.0
2023-01-30 10:00:00,22.76,22.9,22.23,22.38,20518035.0,21.929,22.0639,21.4184,21.5629,20518035.0
2023-01-30 10:30:00,22.38,22.39,21.97,22.23,20510396.0,21.5629,21.5726,21.1679,21.4184,20510396.0
2023-01-30 11:00:00,22.23,22.45,22.15,22.39,13455885.0,21.4184,21.6304,21.3413,21.5726,13455885.0
2023-01-30 11:30:00,22.39,22.49,22.14,22.43,10558581.0,21.5726,21.6689,21.3317,21.6111,10558581.0
2023-01-30 12:00:00,22.42,22.47,22.22,22.36,8281652.0,21.6015,21.6496,21.4088,21.5437,8281652.0
2023-01-30 12:30:00,22.35,22.38,22.11,22.2,7914875.0,21.534,21.5629,21.3028,21.3895,7914875.0
2023-01-30 13:00:00,22.19,22.41,22.11,22.3,8459346.0,21.3799,21.5918,21.3028,21.4858,8459346.0
2023-01-30 13:30:00,22.3,22.3,22.07,22.21,7790539.0,21.4858,21.4858,21.2642,21.3991,7790539.0
2023-01-30 14:00:00,22.2,22.27,22.07,22.07,5559265.0,21.3895,21.4569,21.2642,21.2642,5559265.0
2023-01-30 14:30:00,22.07,22.17,21.98,22.08,7616127.0,21.2642,21.3606,21.1775,21.2739,7616127.0
2023-01-30 15:00:00,22.08,22.19,21.88,21.92,9434934.0,21.2739,21.3799,21.0812,21.1197,9434934.0
2023-01-30 15:30:00,21.92,22.09,21.85,21.91,14073862.0,21.1197,21.2835,21.0523,21.1101,14073862.0
2023-01-31 09:30:00,21.93,22.38,21.9,22.04,26870863.0,21.1294,21.5629,21.1004,21.2353,26870863.0
2023-01-31 10:00:00,22.05,22.4,21.94,22.39,18088457.0,21.245,21.5822,21.139,21.5726,18088457.0
2023-01-31 10:30:00,22.4,22.52,22.32,22.47,12372052.0,21.5822,21.6978,21.5051,21.6496,12372052.0
2023-01-31 11:00:00,22.48,22.57,22.41,22.53,11609460.0,21.6593,21.746,21.5918,21.7074,11609460.0
2023-01-31 11:30:00,22.52,22.59,22.39,22.43,8496016.0,21.6978,21.7653,21.5726,21.6111,8496016.0
2023-01-31 12:00:00,22.44,22.56,22.29,22.48,7774151.0,21.6207,21.7364,21.4762,21.6593,7774151.0
2023-01-31 12:30:00,22.48,22.59,22.42,22.54,5893436.0,21.6593,21.7653,21.6015,21.7171,5893436.0
2023-01-31 13:00:00,22.54,22.57,22.39,22.48,4687018.0,21.7171,21.746,21.5726,21.6593,4687018.0
2023-01-31 13:30:00,22.47,22.62,22.41,22.59,6500112.0,21.6496,21.7942,21.5918,21.7653,6500112.0
2023-01-31 14:00:00,22.59,22.65,22.55,22.62,5263054.0,21.7653,21.8231,21.7267,21.7942,5263054.0
2023-01-31 14:30:00,22.62,22.72,22.59,22.67,5691704.0,21.7942,21.8905,21.7653,21.8423,5691704.0
2023-01-31 15:00:00,22.67,22.75,22.45,22.49,10165415.0,21.8423,21.9194,21.6304,21.6689,10165415.0
2023-01-31 15:30:00,22.48,22.92,22.48,22.92,19947836.0,21.6593,22.0832,21.6593,22.0832,19947836.0
2023-02-01 09:30:00,22.85,22.94,22.61,22.9,18745030.0,22.0158,22.1025,21.7845,22.0639,18745030.0
2023-02-01 10:00:00,22.89,22.93,22.66,22.84,14164401.0,22.0543,22.0928,21.8327,22.0061,14164401.0
2023-02-01 10:30:00,22.84,22.92,22.51,22.53,12711842.0,22.0061,22.0832,21.6882,21.7074,12711842.0
2023-02-01 11:00:00,22.53,22.81,22.48,22.78,9059284.0,21.7074,21.9772,21.6593,21.9483,9059284.0
2023-02-01 11:30:00,22.79,22.85,22.67,22.73,5989074.0,21.958,22.0158,21.8423,21.9001,5989074.0
2023-02-01 12:00:00,22.73,22.76,22.6,22.7,5062742.0,21.9001,21.929,21.7749,21.8712,5062742.0
2023-02-01 12:30:00,22.71,22.79,22.65,22.74,3296388.0,21.8809,21.958,21.8231,21.9098,3296388.0
2023-02-01 13:00:00,22.74,22.83,22.7,22.83,4624679.0,21.9098,21.9965,21.8712,21.9965,4624679.0
2023-02-01 13:30:00,22.83,22.95,22.73,22.82,8526668.0,21.9965,22.1121,21.9001,21.9869,8526668.0
2023-02-01 14:00:00,22.82,23.2,22.45,22.89,31649970.0,21.9869,22.353,21.6304,22.0543,31649970.0
2023-02-01 14:30:00,22.89,24.21,22.36,23.96,67423976.0,22.0543,23.3261,21.5437,23.0852,67423976.0
2023-02-01 15:00:00,23.96,24.61,23.96,24.48,38286567.0,23.0852,23.7115,23.0852,23.5863,38286567.0
2023-02-01 15:30:00,24.47,24.95,24.27,24.39,33192398.0,23.5766,24.0391,23.3839,23.4995,33192398.0
2023-02-02 09:30:00,25.96,26.34,25.88,25.9,37287911.0,25.0122,25.3783,24.9351,24.9544,37287911.0
2023-02-02 10:00:00,25.91,26.32,25.75,26.26,23402272.0,24.964,25.3591,24.8099,25.3013,23402272.0
2023-02-02 10:30:00,26.27,26.81,26.27,26.68,21034535.0,25.3109,25.8312,25.3109,25.7059,21034535.0
2023-02-02 11:00:00,26.68,26.83,26.53,26.7,15804222.0,25.7059,25.8505,25.5614,25.7252,15804222.0
2023-02-02 11:30:00,26.71,26.88,26.55,26.56,12668771.0,25.7348,25.8986,25.5807,25.5903,12668771.0
2023-02-02 12:00:00,26.56,26.78,26.48,26.73,9816919.0,25.5903,25.8023,25.5132,25.7541,9816919.0
2023-02-02 12:30:00,26.74,26.89,26.7,26.86,9814840.0,25.7637,25.9083,25.7252,25.8794,9814840.0
2023-02-02 13:00:00,26.86,27.0,26.83,26.98,9488567.0,25.8794,26.0142,25.8505,25.995,9488567.0
2023-02-02 13:30:00,26.97,27.41,26.97,27.4,10954934.0,25.9853,26.4093,25.9853,26.3996,10954934.0
2023-02-02 14:00:00,27.41,27.45,26.73,26.76,15104631.0,26.4093,26.4478,25.7541,25.783,15104631.0
2023-02-02 14:30:00,26.76,26.8,26.14,26.17,24291059.0,25.783,25.8216,25.1856,25.2146,24291059.0
2023-02-02 15:00:00,26.18,26.65,26.01,26.55,21326225.0,25.2242,25.677,25.0604,25.5807,21326225.0
2023-02-02 15:30:00,26.55,26.98,26.39,26.98,24962948.0,25.5807,25.995,25.4265,25.995,24962948.0
2023-02-03 09:30:00,25.21,26.36,25.11,26.17,41452964.0,24.2896,25.3976,24.1933,25.2146,41452964.0
2023-02-03 10:00:00,26.17,26.85,25.82,26.5,36773483.0,25.2146,25.8697,24.8773,25.5325,36773483.0
2023-02-03 10:30:00,26.51,27.0,26.39,26.67,21794973.0,25.5421,26.0142,25.4265,25.6963,21794973.0
2023-02-03 11:00:00,26.68,26.98,26.66,26.9,12516291.0,25.7059,25.995,25.6867,25.9179,12516291.0
2023-02-03 11:30:00,26.91,27.14,26.44,26.49,18530760.0,25.9275,26.1491,25.4747,25.5229,18530760.0
2023-02-03 12:00:00,26.49,26.92,26.42,26.83,12490845.0,25.5229,25.9372,25.4554,25.8505,12490845.0
2023-02-03 12:30:00,26.83,26.89,26.14,26.19,11463490.0,25.8505,25.9083,25.1856,25.2338,11463490.0
2023-02-03 13:00:00,26.2,26.25,25.84,25.97,18705487.0,25.2435,25.2916,24.8966,25.0219,18705487.0
2023-02-03 13:30:00,25.97,26.03,25.5,25.87,17457521.0,25.0219,25.0797,24.569,24.9255,17457521.0
2023-02-03 14:00:00,25.86,25.9,25.54,25.71,12007219.0,24.9159,24.9544,24.6076,24.7713,12007219.0
2023-02-03 14:30:00,25.7,25.89,25.4,25.47,12361356.0,24.7617,24.9448,24.4727,24.5401,12361356.0
2023-02-03 15:00:00,25.46,25.73,25.25,25.56,12543485.0,24.5305,24.7906,24.3281,24.6268,12543485.0
2023-02-03 15:30:00,25.56,25.68,25.38,25.52,12406001.0,24.6268,24.7424,24.4534,24.5883,12406001.0
2023-02-06 09:30:00,24.85,25.21,24.8,25.09,23766552.0,23.9427,24.2896,23.8946,24.174,23766552.0
2023-02-06 10:00:00,25.1,25.35,24.63,24.69,21145636.0,24.1836,24.4245,23.7308,23.7886,21145636.0
2023-02-06 10:30:00,24.68,25.17,24.52,25.13,15972711.0,23.779,24.2511,23.6248,24.2125,15972711.0
2023-02-06 11:00:00,25.14,25.38,25.0,25.34,12354905.0,24.2222,24.4534,24.0873,24.4149,12354905.0
2023-02-06 11:30:00,25.35,25.45,24.97,25.03,9479910.0,24.4245,24.5208,24.0584,24.1162,9479910.0
2023-02-06 12:00:00,25.03,25.12,24.9,25.0,6992602.0,24.1162,24.2029,23.9909,24.0873,6992602.0
2023-02-06 12:30:00,25.0,25.2,25.0,25.07,7597629.0,24.0873,24.28,24.0873,24.1547,7597629.0
2023-02-06 13:00:00,25.06,25.08,24.81,24.88,7456554.0,24.1451,24.1643,23.9042,23.9716,7456554.0
2023-02-06 13:30:00,24.87,24.98,24.81,24.96,6069190.0,23.962,24.068,23.9042,24.0487,6069190.0
2023-02-06 14:00:00,24.97,25.23,24.96,25.07,9942449.0,24.0584,24.3089,24.0487,24.1547,9942449.0
2023-02-06 14:30:00,25.08,25.09,24.86,24.98,6181110.0,24.1643,24.174,23.9524,24.068,6181110.0
2023-02-06 15:00:00,24.98,25.01,24.66,24.7,8166996.0,24.068,24.0969,23.7597,23.7982,8166996.0
2023-02-06 15:30:00,24.7,24.97,24.59,24.87,14040814.0,23.7982,24.0584,23.6922,23.962,14040814.0
2023-02-07 09:30:00,24.83,25.13,24.74,24.78,19008509.0,23.9235,24.2125,23.8368,23.8753,19008509.0
2023-02-07 10:00:00,24.78,24.95,24.66,24.79,12645686.0,23.8753,24.0391,23.7597,23.8849,12645686.0
2023-02-07 10:30:00,24.79,25.02,24.76,24.89,8189358.0,23.8849,24.1065,23.856,23.9813,8189358.0
2023-02-07 11:00:00,24.89,25.2,24.88,25.15,8906763.0,23.9813,24.28,23.9716,24.2318,8906763.0
2023-02-07 11:30:00,25.15,25.36,25.13,25.23,8098364.0,24.2318,24.4341,24.2125,24.3089,8098364.0
2023-02-07 12:00:00,25.22,25.31,25.01,25.05,6531289.0,24.2992,24.3859,24.0969,24.1354,6531289.0
2023-02-07 12:30:00,25.05,26.45,25.03,26.23,36307113.0,24.1354,25.4843,24.1162,25.2724,36307113.0
2023-02-07 13:00:00,26.23,26.36,25.06,25.07,38180949.0,25.2724,25.3976,24.1451,24.1547,38180949.0
2023-02-07 13:30:00,25.07,25.08,24.54,24.87,29900051.0,24.1547,24.1643,23.6441,23.962,29900051.0
2023-02-07 14:00:00,24.87,25.72,24.86,25.58,24795671.0,23.962,24.781,23.9524,24.6461,24795671.0
2023-02-07 14:30:00,25.59,26.05,25.54,25.97,16977005.0,24.6557,25.0989,24.6076,25.0219,16977005.0
2023-02-07 15:00:00,25.97,26.3,25.74,26.28,15242108.0,25.0219,25.3398,24.8003,25.3205,15242108.0
2023-02-07 15:30:00,26.27,26.69,26.16,26.42,21595497.0,25.3109,25.7156,25.2049,25.4554,21595497.0
2023-02-08 09:30:00,26.05,26.3,25.73,25.96,23717642.0,25.0989,25.3398,24.7906,25.0122,23717642.0
2023-02-08 10:00:00,25.96,26.17,25.69,25.78,15255761.0,25.0122,25.2146,24.7521,24.8388,15255761.0
2023-02-08 10:30:00,25.78,25.78,25.34,25.41,15636970.0,24.8388,24.8388,24.4149,24.4823,15636970.0
2023-02-08 11:00:00,25.41,25.46,24.84,24.95,15756460.0,24.4823,24.5305,23.9331,24.0391,15756460.0
2023-02-08 11:30:00,24.95,25.26,24.83,25.24,14717053.0,24.0391,24.3378,23.9235,24.3185,14717053.0
2023-02-08 12:00:00,25.23,25.33,25.0,25.29,11448916.0,24.3089,24.4052,24.0873,24.3667,11448916.0
2023-02-08 12:30:00,25.29,25.36,25.0,25.29,10397719.0,24.3667,24.4341,24.0873,24.3667,10397719.0
2023-02-08 13:00:00,25.3,25.49,25.17,25.18,12920955.0,24.3763,24.5594,24.2511,24.2607,12920955.0
2023-02-08 13:30:00,25.17,25.2,24.97,25.15,8737626.0,24.2511,24.28,24.0584,24.2318,8737626.0
2023-02-08 14:00:00,25.15,25.36,25.03,25.13,8410156.0,24.2318,24.4341,24.1162,24.2125,8410156.0
2023-02-08 14:30:00,25.14,25.23,24.95,25.14,7647634.0,24.2222,24.3089,24.0391,24.2222,7647634.0
2023-02-08 15:00:00,25.15,25.16,24.81,24.94,9601886.0,24.2318,24.2414,23.9042,24.0295,9601886.0
2023-02-08 15:30:00,24.93,25.13,24.9,24.98,13905589.0,24.0198,24.2125,23.9909,24.068,13905589.0
2023-02-09 09:30:00,26.05,26.09,25.52,25.76,24052147.0,25.0989,25.1375,24.5883,24.8195,24052147.0
2023-02-09 10:00:00,25.76,25.96,25.43,25.44,15149015.0,24.8195,25.0122,24.5016,24.5112,15149015.0
2023-02-09 10:30:00,25.45,25.7,25.4,25.64,12973068.0,24.5208,24.7617,24.4727,24.7039,12973068.0
2023-02-09 11:00:00,25.64,25.65,25.12,25.21,13713388.0,24.7039,24.7135,24.2029,24.2896,13713388.0
2023-02-09 11:30:00,25.21,25.31,25.08,25.22,12386985.0,24.2896,24.3859,24.1643,24.2992,12386985.0
2023-02-09 12:00:00,25.22,25.43,25.19,25.23,11092214.0,24.2992,24.5016,24.2703,24.3089,11092214.0
2023-02-09 12:30:00,25.23,25.24,24.73,24.99,14827726.0,24.3089,24.3185,23.8271,24.0776,14827726.0
2023-02-09 13:00:00,25.0,25.04,24.8,24.95,10722854.0,24.0873,24.1258,23.8946,24.0391,10722854.0
2023-02-09 13:30:00,24.95,25.11,24.68,24.76,11151576.0,24.0391,24.1933,23.779,23.856,11151576.0
2023-02-09 14:00:00,24.75,24.84,24.5,24.51,11120984.0,23.8464,23.9331,23.6055,23.6152,11120984.0
2023-02-09 14:30:00,24.51,24.66,24.46,24.53,9209495.0,23.6152,23.7597,23.567,23.6344,9209495.0
2023-02-09 15:00:00,24.54,24.54,24.11,24.16,12422764.0,23.6441,23.6441,23.2298,23.2779,12422764.0
2023-02-09 15:30:00,24.16,24.5,23.93,24.28,23041299.0,23.2779,23.6055,23.0563,23.3936,23041299.0
2023-02-10 09:30:00,23.76,24.1,23.62,23.81,23158339.0,22.8925,23.2201,22.7577,22.9407,23158339.0
2023-02-10 10:00:00,23.82,24.26,23.46,24.05,27306822.0,22.9503,23.3743,22.6035,23.172,27306822.0
2023-02-10 10:30:00,24.04,24.19,23.6,23.75,16010356.0,23.1623,23.3068,22.7384,22.8829,16010356.0
2023-02-10 11:00:00,23.75,23.91,23.65,23.73,12785548.0,22.8829,23.0371,22.7866,22.8636,12785548.0
2023-02-10 11:30:00,23.73,23.75,23.42,23.45,10791231.0,22.8636,22.8829,22.565,22.5939,10791231.0
2023-02-10 12:00:00,23.45,23.5,23.22,23.35,12989123.0,22.5939,22.642,22.3723,22.4975,12989123.0
2023-02-10 12:30:00,23.36,23.59,23.32,23.57,10594011.0,22.5071,22.7287,22.4686,22.7095,10594011.0
2023-02-10 13:00:00,23.57,23.95,23.54,23.8,12870908.0,22.7095,23.0756,22.6806,22.9311,12870908.0
2023-02-10 13:30:00,23.79,23.83,23.57,23.57,7512987.0,22.9214,22.96,22.7095,22.7095,7512987.0
2023-02-10 14:00:00,23.58,23.66,23.48,23.5,5886265.0,22.7191,22.7962,22.6228,22.642,5886265.0
2023-02-10 14:30:00,23.49,23.72,23.43,23.7,7845459.0,22.6324,22.854,22.5746,22.8347,7845459.0
2023-02-10 15:00:00,23.7,23.79,23.53,23.62,7540138.0,22.8347,22.9214,22.6709,22.7577,7540138.0
2023-02-10 15:30:00,23.62,23.92,23.6,23.82,14036398.0,22.7577,23.0467,22.7384,22.9503,14036398.0
2023-02-13 09:30:00,24.14,24.52,23.85,24.49,21005494.0,23.2587,23.6248,22.9793,23.5959,21005494.0
2023-02-13 10:00:00,24.49,24.56,24.22,24.48,14246562.0,23.5959,23.6633,23.3357,23.5863,14246562.0
2023-02-13 10:30:00,24.49,24.76,24.4,24.65,14346627.0,23.5959,23.856,23.5092,23.75,14346627.0
2023-02-13 11:00:00,24.67,24.92,24.65,24.84,9175235.0,23.7693,24.0102,23.75,23.9331,9175235.0
2023-02-13 11:30:00,24.85,24.99,24.71,24.89,8807830.0,23.9427,24.0776,23.8079,23.9813,8807830.0
2023-02-13 12:00:00,24.88,25.02,24.86,24.94,6820705.0,23.9716,24.1065,23.9524,24.0295,6820705.0
2023-02-13 12:30:00,24.94,25.02,24.87,24.93,6064545.0,24.0295,24.1065,23.962,24.0198,6064545.0
2023-02-13 13:00:00,24.92,25.03,24.77,25.01,7532189.0,24.0102,24.1162,23.8657,24.0969,7532189.0
2023-02-13 13:30:00,25.01,25.1,24.91,25.05,6643062.0,24.0969,24.1836,24.0006,24.1354,6643062.0
2023-02-13 14:00:00,25.05,25.09,24.81,24.83,5478355.0,24.1354,24.174,23.9042,23.9235,5478355.0
2023-02-13 14:30:00,24.84,24.86,24.62,24.77,7713670.0,23.9331,23.9524,23.7211,23.8657,7713670.0
2023-02-13 15:00:00,24.77,24.89,24.6,24.86,8128534.0,23.8657,23.9813,23.7019,23.9524,8128534.0
2023-02-13 15:30:00,24.86,24.98,24.78,24.97,13896034.0,23.9524,24.068,23.8753,24.0584,13896034.0
2023-02-14 09:30:00,24.53,25.31,24.05,25.21,35387489.0,23.6344,24.3859,23.172,24.2896,35387489.0
2023-02-14 10:00:00,25.22,25.74,25.21,25.25,22428546.0,24.2992,24.8003,24.2896,24.3281,22428546.0
2023-02-14 10:30:00,25.25,25.35,24.25,24.65,28604872.0,24.3281,24.4245,23.3646,23.75,28604872.0
2023-02-14 11:00:00,24.66,24.99,24.48,24.53,18973028.0,23.7597,24.0776,23.5863,23.6344,18973028.0
2023-02-14 11:30:00,24.53,24.57,24.22,24.52,20116319.0,23.6344,23.673,23.3357,23.6248,20116319.0
2023-02-14 12:00:00,24.51,24.81,24.46,24.7,11621004.0,23.6152,23.9042,23.567,23.7982,11621004.0
2023-02-14 12:30:00,24.7,24.9,24.66,24.85,10544245.0,23.7982,23.9909,23.7597,23.9427,10544245.0
2023-02-14 13:00:00,24.85,25.44,24.82,25.2,18590753.0,23.9427,24.5112,23.9138,24.28,18590753.0
2023-02-14 13:30:00,25.21,25.32,25.03,25.2,9625273.0,24.2896,24.3956,24.1162,24.28,9625273.0
2023-02-14 14:00:00,25.21,25.34,24.91,25.27,11752371.0,24.2896,24.4149,24.0006,24.3474,11752371.0
2023-02-14 14:30:00,25.26,25.54,25.25,25.42,10532642.0,24.3378,24.6076,24.3281,24.4919,10532642.0
2023-02-14 15:00:00,25.42,25.56,25.26,25.47,10072928.0,24.4919,24.6268,24.3378,24.5401,10072928.0
2023-02-14 15:30:00,25.48,25.69,25.42,25.49,14764210.0,24.5497,24.7521,24.4919,24.5594,14764210.0
2023-02-15 09:30:00,25.02,25.5,24.96,25.09,20459272.0,24.1065,24.569,24.0487,24.174,20459272.0
2023-02-15 10:00:00,25.09,25.33,24.85,25.18,14360244.0,24.174,24.4052,23.9427,24.2607,14360244.0
2023-02-15 10:30:00,25.19,25.38,25.04,25.08,9461524.0,24.2703,24.4534,24.1258,24.1643,9461524.0
2023-02-15 11:00:00,25.07,25.52,25.05,25.49,8823454.0,24.1547,24.5883,24.1354,24.5594,8823454.0
2023-02-15 11:30:00,25.5,25.74,25.34,25.58,11960088.0,24.569,24.8003,24.4149,24.6461,11960088.0
2023-02-15 12:00:00,25.59,25.63,25.35,25.41,6707077.0,24.6557,24.6943,24.4245,24.4823,6707077.0
2023-02-15 12:30:00,25.41,25.59,25.35,25.49,7026782.0,24.4823,24.6557,24.4245,24.5594,7026782.0
2023-02-15 13:00:00,25.5,25.69,25.39,25.67,5792243.0,24.569,24.7521,24.463,24.7328,5792243.0
2023-02-15 13:30:00,25.67,25.8,25.59,25.79,5996737.0,24.7328,24.8581,24.6557,24.8484,5996737.0
2023-02-15 14:00:00,25.79,26.0,25.78,25.94,8152637.0,24.8484,25.0508,24.8388,24.9929,8152637.0
2023-02-15 14:30:00,25.95,26.03,25.72,25.75,7547227.0,25.0026,25.0797,24.781,24.8099,7547227.0
2023-02-15 15:00:00,25.76,25.89,25.69,25.78,7174286.0,24.8195,24.9448,24.7521,24.8388,7174286.0
2023-02-15 15:30:00,25.78,26.1,25.75,26.1,10373814.0,24.8388,25.1471,24.8099,25.1471,10373814.0
2023-02-16 09:30:00,24.83,25.25,24.66,25.09,28047107.0,23.9235,24.3281,23.7597,24.174,28047107.0
2023-02-16 10:00:00,25.08,25.44,24.9,25.4,17814458.0,24.1643,24.5112,23.9909,24.4727,17814458.0
2023-02-16 10:30:00,25.39,25.73,25.37,25.59,17557997.0,24.463,24.7906,24.4438,24.6557,17557997.0
2023-02-16 11:00:00,25.6,25.75,25.41,25.56,12528839.0,24.6654,24.8099,24.4823,24.6268,12528839.0
2023-02-16 11:30:00,25.56,25.71,25.46,25.55,9107530.0,24.6268,24.7713,24.5305,24.6172,9107530.0
2023-02-16 12:00:00,25.54,25.65,25.32,25.61,8442867.0,24.6076,24.7135,24.3956,24.675,8442867.0
2023-02-16 12:30:00,25.61,25.87,25.56,25.61,10129952.0,24.675,24.9255,24.6268,24.675,10129952.0
2023-02-16 13:00:00,25.62,25.74,25.44,25.47,8171378.0,24.6846,24.8003,24.5112,24.5401,8171378.0
2023-02-16 13:30:00,25.47,25.74,25.43,25.68,7111637.0,24.5401,24.8003,24.5016,24.7424,7111637.0
2023-02-16 14:00:00,25.67,25.77,25.48,25.63,6537179.0,24.7328,24.8292,24.5497,24.6943,6537179.0
2023-02-16 14:30:00,25.63,25.75,25.59,25.6,4919423.0,24.6943,24.8099,24.6557,24.6654,4919423.0
2023-02-16 15:00:00,25.61,25.64,24.75,24.75,19661209.0,24.675,24.7039,23.8464,23.8464,19661209.0
2023-02-16 15:30:00,24.76,24.85,24.53,24.56,23523633.0,23.856,23.9427,23.6344,23.6633,23523633.0
2023-02-17 09:30:00,24.03,24.23,23.49,23.67,28106143.0,23.1527,23.3454,22.6324,22.8058,28106143.0
2023-02-17 10:00:00,23.68,24.11,23.66,23.81,21282891.0,22.8155,23.2298,22.7962,22.9407,21282891.0
2023-02-17 10:30:00,23.81,24.15,23.59,23.61,15333388.0,22.9407,23.2683,22.7287,22.748,15333388.0
2023-02-17 11:00:00,23.61,23.73,23.43,23.46,13275136.0,22.748,22.8636,22.5746,22.6035,13275136.0
2023-02-17 11:30:00,23.47,23.67,23.36,23.53,12759647.0,22.6131,22.8058,22.5071,22.6709,12759647.0
2023-02-17 12:00:00,23.53,23.79,23.51,23.56,10694124.0,22.6709,22.9214,22.6517,22.6998,10694124.0
2023-02-17 12:30:00,23.56,23.59,23.3,23.39,9277524.0,22.6998,22.7287,22.4493,22.536,9277524.0
2023-02-17 13:00:00,23.4,23.61,23.35,23.42,8915871.0,22.5457,22.748,22.4975,22.565,8915871.0
2023-02-17 13:30:00,23.41,23.6,23.37,23.55,7745856.0,22.5553,22.7384,22.5168,22.6902,7745856.0
2023-02-17 14:00:00,23.55,23.83,23.53,23.76,11734979.0,22.6902,22.96,22.6709,22.8925,11734979.0
2023-02-17 14:30:00,23.76,24.07,23.75,24.04,13049623.0,22.8925,23.1912,22.8829,23.1623,13049623.0
2023-02-17 15:00:00,24.04,24.13,23.81,23.85,14322027.0,23.1623,23.249,22.9407,22.9793,14322027.0
2023-02-17 15:30:00,23.84,24.1,23.81,24.04,16059536.0,22.9696,23.2201,22.9407,23.1623,16059536.0
2023-02-21 09:30:00,23.11,23.45,23.03,23.1,23723322.0,22.2663,22.5939,22.1892,22.2566,23723322.0
2023-02-21 10:00:00,23.09,23.18,22.83,22.85,16220874.0,22.247,22.3337,21.9965,22.0158,16220874.0
2023-02-21 10:30:00,22.85,23.1,22.82,22.86,11594249.0,22.0158,22.2566,21.9869,22.0254,11594249.0
2023-02-21 11:00:00,22.87,22.96,22.67,22.71,11922304.0,22.035,22.1217,21.8423,21.8809,11922304.0
2023-02-21 11:30:00,22.71,22.79,22.61,22.64,9711829.0,21.8809,21.958,21.7845,21.8134,9711829.0
2023-02-21 12:00:00,22.64,22.72,22.6,22.61,7045075.0,21.8134,21.8905,21.7749,21.7845,7045075.0
2023-02-21 12:30:00,22.61,22.78,22.59,22.76,6361706.0,21.7845,21.9483,21.7653,21.929,6361706.0
2023-02-21 13:00:00,22.77,22.78,22.56,22.62,7003158.0,21.9387,21.9483,21.7364,21.7942,7003158.0
2023-02-21 13:30:00,22.61,22.65,22.53,22.57,4085498.0,21.7845,21.8231,21.7074,21.746,4085498.0
2023-02-21 14:00:00,22.56,22.57,22.38,22.46,7922816.0,21.7364,21.746,21.5629,21.64,7922816.0
2023-02-21 14:30:00,22.46,22.61,22.43,22.49,7990071.0,21.64,21.7845,21.6111,21.6689,7990071.0
2023-02-21 15:00:00,22.49,22.59,22.35,22.4,8801639.0,21.6689,21.7653,21.534,21.5822,8801639.0
2023-02-21 15:30:00,22.4,22.51,22.29,22.33,14267628.0,21.5822,21.6882,21.4762,21.5147,14267628.0
2023-02-22 09:30:00,22.45,22.76,22.43,22.47,18792999.0,21.6304,21.929,21.6111,21.6496,18792999.0
2023-02-22 10:00:00,22.47,22.49,22.01,22.12,19093594.0,21.6496,21.6689,21.2064,21.3124,19093594.0
2023-02-22 10:30:00,22.12,22.42,21.98,22.35,14181841.0,21.3124,21.6015,21.1775,21.534,14181841.0
2023-02-22 11:00:00,22.35,22.43,22.21,22.29,8895403.0,21.534,21.6111,21.3991,21.4762,8895403.0
2023-02-22 11:30:00,22.29,22.44,22.23,22.39,6846352.0,21.4762,21.6207,21.4184,21.5726,6846352.0
2023-02-22 12:00:00,22.4,22.52,22.29,22.44,6576170.0,21.5822,21.6978,21.4762,21.6207,6576170.0
2023-02-22 12:30:00,22.45,22.62,22.45,22.53,6663455.0,21.6304,21.7942,21.6304,21.7074,6663455.0
2023-02-22 13:00:00,22.54,22.72,22.48,22.7,6285531.0,21.7171,21.8905,21.6593,21.8712,6285531.0
2023-02-22 13:30:00,22.7,22.73,22.54,22.62,6183245.0,21.8712,21.9001,21.7171,21.7942,6183245.0
2023-02-22 14:00:00,22.62,22.85,22.29,22.43,27469884.0,21.7942,22.0158,21.4762,21.6111,27469884.0
2023-02-22 14:30:00,22.44,22.5,22.12,22.14,13067367.0,21.6207,21.6785,21.3124,21.3317,13067367.0
2023-02-22 15:00:00,22.14,22.37,22.09,22.19,8811716.0,21.3317,21.5533,21.2835,21.3799,8811716.0
2023-02-22 15:30:00,22.19,22.36,22.06,22.35,10581182.0,21.3799,21.5437,21.2546,21.534,10581182.0
2023-02-23 09:30:00,23.19,23.23,22.88,23.08,23012019.0,22.3433,22.3819,22.0447,22.2374,23012019.0
2023-02-23 10:00:00,23.08,23.16,22.7,22.86,16097749.0,22.2374,22.3144,21.8712,22.0254,16097749.0
2023-02-23 10:30:00,22.85,22.93,22.36,22.42,15953213.0,22.0158,22.0928,21.5437,21.6015,15953213.0
2023-02-23 11:00:00,22.42,22.55,22.2,22.25,11873070.0,21.6015,21.7267,21.3895,21.4377,11873070.0
2023-02-23 11:30:00,22.25,22.31,21.96,21.97,12934475.0,21.4377,21.4955,21.1583,21.1679,12934475.0
2023-02-23 12:00:00,21.98,22.18,21.95,22.14,10516463.0,21.1775,21.3702,21.1486,21.3317,10516463.0
2023-02-23 12:30:00,22.14,22.26,22.1,22.24,7526038.0,21.3317,21.4473,21.2931,21.428,7526038.0
2023-02-23 13:00:00,22.24,22.34,22.11,22.26,7666135.0,21.428,21.5244,21.3028,21.4473,7666135.0
2023-02-23 13:30:00,22.25,22.49,22.19,22.44,9983900.0,21.4377,21.6689,21.3799,21.6207,9983900.0
2023-02-23 14:00:00,22.44,22.85,22.37,22.82,13105224.0,21.6207,22.0158,21.5533,21.9869,13105224.0
2023-02-23 14:30:00,22.81,22.98,22.8,22.85,11257753.0,21.9772,22.141,21.9676,22.0158,11257753.0
2023-02-23 15:00:00,22.85,23.15,22.85,23.14,12151941.0,22.0158,22.3048,22.0158,22.2952,12151941.0
2023-02-23 15:30:00,23.14,23.17,22.92,22.94,13748898.0,22.2952,22.3241,22.0832,22.1025,13748898.0
2023-02-24 09:30:00,21.75,22.03,21.53,21.64,25508937.0,20.9559,21.2257,20.744,20.8499,25508937.0
2023-02-24 10:00:00,21.64,21.74,21.41,21.55,18295215.0,20.8499,20.9463,20.6283,20.7632,18295215.0
2023-02-24 10:30:00,21.55,21.58,21.35,21.43,13984800.0,20.7632,20.7921,20.5705,20.6476,13984800.0
2023-02-24 11:00:00,21.43,21.71,21.36,21.64,11066402.0,20.6476,20.9174,20.5802,20.8499,11066402.0
2023-02-24 11:30:00,21.64,21.89,21.51,21.73,14298532.0,20.8499,21.0908,20.7247,20.9367,14298532.0
2023-02-24 12:00:00,21.74,21.77,21.56,21.63,8391975.0,20.9463,20.9752,20.7729,20.8403,8391975.0
2023-02-24 12:30:00,21.63,21.7,21.43,21.47,6284860.0,20.8403,20.9077,20.6476,20.6861,6284860.0
2023-02-24 13:00:00,21.47,21.59,21.39,21.55,6466347.0,20.6861,20.8018,20.6091,20.7632,6466347.0
2023-02-24 13:30:00,21.55,21.65,21.42,21.59,7069714.0,20.7632,20.8596,20.638,20.8018,7069714.0
2023-02-24 14:00:00,21.6,21.67,21.52,21.61,8354316.0,20.8114,20.8788,20.7343,20.821,8354316.0
2023-02-24 14:30:00,21.61,21.85,21.48,21.82,8925814.0,20.821,21.0523,20.6958,21.0234,8925814.0
2023-02-24 15:00:00,21.81,21.9,21.63,21.65,9653902.0,21.0137,21.1004,20.8403,20.8596,9653902.0
2023-02-24 15:30:00,21.64,21.8,21.47,21.76,15953688.0,20.8499,21.0041,20.6861,20.9656,15953688.0
2023-02-27 09:30:00,22.48,22.6,22.35,22.58,18757784.0,21.6593,21.7749,21.534,21.7556,18757784.0
2023-02-27 10:00:00,22.58,22.8,22.5,22.62,12870682.0,21.7556,21.9676,21.6785,21.7942,12870682.0
2023-02-27 10:30:00,22.62,22.63,22.19,22.34,16023908.0,21.7942,21.8038,21.3799,21.5244,16023908.0
2023-02-27 11:00:00,22.34,22.42,22.21,22.29,9979503.0,21.5244,21.6015,21.3991,21.4762,9979503.0
2023-02-27 11:30:00,22.29,22.36,22.13,22.32,9153681.0,21.4762,21.5437,21.322,21.5051,9153681.0
2023-02-27 12:00:00,22.33,22.35,22.16,22.29,6431029.0,21.5147,21.534,21.351,21.4762,6431029.0
2023-02-27 12:30:00,22.29,22.44,22.27,22.43,7528864.0,21.4762,21.6207,21.4569,21.6111,7528864.0
2023-02-27 13:00:00,22.43,22.51,22.38,22.42,6873715.0,21.6111,21.6882,21.5629,21.6015,6873715.0
2023-02-27 13:30:00,22.42,22.48,22.29,22.48,6362058.0,21.6015,21.6593,21.4762,21.6593,6362058.0
2023-02-27 14:00:00,22.48,22.57,22.37,22.43,7022852.0,21.6593,21.746,21.5533,21.6111,7022852.0
2023-02-27 14:30:00,22.43,22.44,22.22,22.26,6628743.0,21.6111,21.6207,21.4088,21.4473,6628743.0
2023-02-27 15:00:00,22.26,22.32,22.16,22.25,6509551.0,21.4473,21.5051,21.351,21.4377,6509551.0
2023-02-27 15:30:00,22.26,22.27,22.1,22.23,12210903.0,21.4473,21.4569,21.2931,21.4184,12210903.0
2023-02-28 09:30:00,22.08,22.39,22.0,22.28,17828462.0,21.2739,21.5726,21.1968,21.4666,17828462.0
2023-02-28 10:00:00,22.29,22.46,22.11,22.16,14734785.0,21.4762,21.64,21.3028,21.351,14734785.0
2023-02-28 10:30:00,22.15,22.3,22.02,22.18,10526995.0,21.3413,21.4858,21.2161,21.3702,10526995.0
2023-02-28 11:00:00,22.19,22.41,22.18,22.31,8931433.0,21.3799,21.5918,21.3702,21.4955,8931433.0
2023-02-28 11:30:00,22.3,22.33,22.15,22.26,5754502.0,21.4858,21.5147,21.3413,21.4473,5754502.0
2023-02-28 12:00:00,22.26,22.48,22.25,22.43,7277250.0,21.4473,21.6593,21.4377,21.6111,7277250.0
2023-02-28 12:30:00,22.44,22.61,22.36,22.56,6189780.0,21.6207,21.7845,21.5437,21.7364,6189780.0
2023-02-28 13:00:00,22.57,22.66,22.54,22.65,5376400.0,21.746,21.8327,21.7171,21.8231,5376400.0
2023-02-28 13:30:00,22.66,22.72,22.57,22.65,5616725.0,21.8327,21.8905,21.746,21.8231,5616725.0
2023-02-28 14:00:00,22.66,22.72,22.54,22.55,5618695.0,21.8327,21.8905,21.7171,21.7267,5618695.0
2023-02-28 14:30:00,22.55,22.62,22.43,22.45,6449250.0,21.7267,21.7942,21.6111,21.6304,6449250.0
2023-02-28 15:00:00,22.46,22.46,22.25,22.28,7210714.0,21.64,21.64,21.4377,21.4666,7210714.0
2023-02-28 15:30:00,22.28,22.31,22.12,22.12,13025206.0,21.4666,21.4955,21.3124,21.3124,13025206.0
2023-03-01 09:30:00,22.06,22.21,21.8,22.07,21037457.0,21.2546,21.3991,21.0041,21.2642,21037457.0
2023-03-01 10:00:00,22.07,22.15,21.52,21.63,21826314.0,21.2642,21.3413,20.7343,20.8403,21826314.0
2023-03-01 10:30:00,21.62,21.99,21.52,21.82,14355193.0,20.8307,21.1872,20.7343,21.0234,14355193.0
2023-03-01 11:00:00,21.82,21.82,21.37,21.53,14771492.0,21.0234,21.0234,20.5898,20.744,14771492.0
2023-03-01 11:30:00,21.53,21.89,21.49,21.82,11157031.0,20.744,21.0908,20.7054,21.0234,11157031.0
2023-03-01 12:00:00,21.83,21.98,21.74,21.83,9196356.0,21.033,21.1775,20.9463,21.033,9196356.0
2023-03-01 12:30:00,21.83,21.95,21.78,21.8,6215264.0,21.033,21.1486,20.9848,21.0041,6215264.0
2023-03-01 13:00:00,21.8,21.82,21.64,21.65,6252404.0,21.0041,21.0234,20.8499,20.8596,6252404.0
2023-03-01 13:30:00,21.64,21.69,21.55,21.66,6648282.0,20.8499,20.8981,20.7632,20.8692,6648282.0
2023-03-01 14:00:00,21.66,21.68,21.49,21.5,4967506.0,20.8692,20.8885,20.7054,20.715,4967506.0
2023-03-01 14:30:00,21.5,21.55,21.43,21.51,6031007.0,20.715,20.7632,20.6476,20.7247,6031007.0
2023-03-01 15:00:00,21.5,21.63,21.45,21.48,8287305.0,20.715,20.8403,20.6669,20.6958,8287305.0
2023-03-01 15:30:00,21.47,21.65,21.46,21.58,9654781.0,20.6861,20.8596,20.6765,20.7921,9654781.0
2023-03-02 09:30:00,21.01,21.3,20.95,21.22,18863824.0,20.2429,20.5224,20.1851,20.4453,18863824.0
2023-03-02 10:00:00,21.22,21.4,21.09,21.33,15233330.0,20.4453,20.6187,20.32,20.5513,15233330.0
2023-03-02 10:30:00,21.33,21.41,21.21,21.36,9774120.0,20.5513,20.6283,20.4356,20.5802,9774120.0
2023-03-02 11:00:00,21.36,21.44,21.18,21.19,8865440.0,20.5802,20.6572,20.4067,20.4164,8865440.0
2023-03-02 11:30:00,21.19,21.28,21.14,21.26,7414921.0,20.4164,20.5031,20.3682,20.4838,7414921.0
2023-03-02 12:00:00,21.27,21.34,21.2,21.3,6852775.0,20.4934,20.5609,20.426,20.5224,6852775.0
2023-03-02 12:30:00,21.29,21.42,21.27,21.37,5887961.0,20.5127,20.638,20.4934,20.5898,5887961.0
2023-03-02 13:00:00,21.37,21.4,21.3,21.32,4779502.0,20.5898,20.6187,20.5224,20.5416,4779502.0
2023-03-02 13:30:00,21.33,21.78,21.31,21.78,15182317.0,20.5513,20.9848,20.532,20.9848,15182317.0
2023-03-02 14:00:00,21.78,22.02,21.77,22.0,15123966.0,20.9848,21.2161,20.9752,21.1968,15123966.0
2023-03-02 14:30:00,22.01,22.05,21.86,21.95,8624425.0,21.2064,21.245,21.0619,21.1486,8624425.0
2023-03-02 15:00:00,21.95,22.08,21.86,22.05,9131803.0,21.1486,21.2739,21.0619,21.245,9131803.0
2023-03-02 15:30:00,22.05,22.3,22.04,22.13,16649449.0,21.245,21.4858,21.2353,21.322,16649449.0
2023-03-03 09:30:00,22.5,22.87,22.38,22.8,24388138.0,21.6785,22.035,21.5629,21.9676,24388138.0
2023-03-03 10:00:00,22.8,23.0,22.49,23.0,22096145.0,21.9676,22.1603,21.6689,22.1603,22096145.0
2023-03-03 10:30:00,23.0,23.05,22.76,22.79,13047481.0,22.1603,22.2085,21.929,21.958,13047481.0
2023-03-03 11:00:00,22.79,22.92,22.71,22.86,9889879.0,21.958,22.0832,21.8809,22.0254,9889879.0
2023-03-03 11:30:00,22.87,23.04,22.77,22.99,9659720.0,22.035,22.1988,21.9387,22.1507,9659720.0
2023-03-03 12:00:00,22.99,23.07,22.95,23.05,6119825.0,22.1507,22.2277,22.1121,22.2085,6119825.0
2023-03-03 12:30:00,23.05,23.24,22.97,23.23,7333177.0,22.2085,22.3915,22.1314,22.3819,7333177.0
2023-03-03 13:00:00,23.23,23.29,23.16,23.23,7351448.0,22.3819,22.4397,22.3144,22.3819,7351448.0
2023-03-03 13:30:00,23.23,23.29,23.17,23.25,5420678.0,22.3819,22.4397,22.3241,22.4012,5420678.0
2023-03-03 14:00:00,23.25,23.42,23.18,23.41,6249826.0,22.4012,22.565,22.3337,22.5553,6249826.0
2023-03-03 14:30:00,23.42,23.46,23.37,23.43,5872460.0,22.565,22.6035,22.5168,22.5746,5872460.0
2023-03-03 15:00:00,23.44,23.53,23.35,23.45,7971256.0,22.5842,22.6709,22.4975,22.5939,7971256.0
2023-03-03 15:30:00,23.45,23.49,23.32,23.47,11946754.0,22.5939,22.6324,22.4686,22.6131,11946754.0
2023-03-06 09:30:00,23.76,23.97,23.69,23.89,20061249.0,22.8925,23.0949,22.8251,23.0178,20061249.0
2023-03-06 10:00:00,23.89,24.23,23.75,24.19,18364106.0,23.0178,23.3454,22.8829,23.3068,18364106.0
2023-03-06 10:30:00,24.19,24.41,24.15,24.3,14562410.0,23.3068,23.5188,23.2683,23.4128,14562410.0
2023-03-06 11:00:00,24.3,24.48,24.24,24.28,12020780.0,23.4128,23.5863,23.355,23.3936,12020780.0
2023-03-06 11:30:00,24.28,24.36,24.21,24.33,7956072.0,23.3936,23.4706,23.3261,23.4417,7956072.0
2023-03-06 12:00:00,24.33,24.38,24.22,24.26,6213079.0,23.4417,23.4899,23.3357,23.3743,6213079.0
2023-03-06 12:30:00,24.26,24.27,23.9,23.97,11436846.0,23.3743,23.3839,23.0274,23.0949,11436846.0
2023-03-06 13:00:00,23.97,24.03,23.86,23.97,8304444.0,23.0949,23.1527,22.9889,23.0949,8304444.0
2023-03-06 13:30:00,23.97,23.99,23.73,23.78,8827393.0,23.0949,23.1141,22.8636,22.9118,8827393.0
2023-03-06 14:00:00,23.77,23.87,23.69,23.75,8134685.0,22.9022,22.9985,22.8251,22.8829,8134685.0
2023-03-06 14:30:00,23.75,23.81,23.64,23.68,7519518.0,22.8829,22.9407,22.7769,22.8155,7519518.0
2023-03-06 15:00:00,23.68,23.75,23.51,23.52,8937049.0,22.8155,22.8829,22.6517,22.6613,8937049.0
2023-03-06 15:30:00,23.52,23.64,23.5,23.55,8550758.0,22.6613,22.7769,22.642,22.6902,8550758.0
2023-03-07 09:30:00,23.55,23.78,23.49,23.6,11328691.0,22.6902,22.9118,22.6324,22.7384,11328691.0
2023-03-07 10:00:00,23.6,23.6,22.74,23.07,30599649.0,22.7384,22.7384,21.9098,22.2277,30599649.0
2023-03-07 10:30:00,23.07,23.53,22.92,22.94,23012546.0,22.2277,22.6709,22.0832,22.1025,23012546.0
2023-03-07 11:00:00,22.94,23.19,22.9,22.95,13685646.0,22.1025,22.3433,22.0639,22.1121,13685646.0
2023-03-07 11:30:00,22.94,23.22,22.91,22.99,11271447.0,22.1025,22.3723,22.0736,22.1507,11271447.0
2023-03-07 12:00:00,22.99,23.48,22.96,23.31,12944428.0,22.1507,22.6228,22.1217,22.459,12944428.0
2023-03-07 12:30:00,23.31,23.4,23.17,23.19,8918052.0,22.459,22.5457,22.3241,22.3433,8918052.0
2023-03-07 13:00:00,23.19,23.22,22.96,23.04,8619213.0,22.3433,22.3723,22.1217,22.1988,8619213.0
2023-03-07 13:30:00,23.04,23.11,22.68,22.76,11549996.0,22.1988,22.2663,21.852,21.929,11549996.0
2023-03-07 14:00:00,22.76,22.88,22.69,22.7,7348643.0,21.929,22.0447,21.8616,21.8712,7348643.0
2023-03-07 14:30:00,22.69,22.74,22.52,22.55,8046681.0,21.8616,21.9098,21.6978,21.7267,8046681.0
2023-03-07 15:00:00,22.55,22.74,22.53,22.59,9306260.0,21.7267,21.9098,21.7074,21.7653,9306260.0
2023-03-07 15:30:00,22.59,22.78,22.57,22.67,10732533.0,21.7653,21.9483,21.746,21.8423,10732533.0
2023-03-08 09:30:00,22.76,22.93,22.59,22.71,12585029.0,21.929,22.0928,21.7653,21.8809,12585029.0
2023-03-08 10:00:00,22.72,22.88,22.33,22.78,21575905.0,21.8905,22.0447,21.5147,21.9483,21575905.0
2023-03-08 10:30:00,22.77,22.97,22.67,22.78,14078163.0,21.9387,22.1314,21.8423,21.9483,14078163.0
2023-03-08 11:00:00,22.79,23.03,22.76,22.84,9842417.0,21.958,22.1892,21.929,22.0061,9842417.0
2023-03-08 11:30:00,22.85,23.14,22.64,23.09,12372926.0,22.0158,22.2952,21.8134,22.247,12372926.0
2023-03-08 12:00:00,23.09,23.13,22.78,22.81,7979954.0,22.247,22.2855,21.9483,21.9772,7979954.0
2023-03-08 12:30:00,22.8,22.89,22.62,22.8,7969543.0,21.9676,22.0543,21.7942,21.9676,7969543.0
2023-03-08 13:00:00,22.8,22.85,22.58,22.6,8360909.0,21.9676,22.0158,21.7556,21.7749,8360909.0
2023-03-08 13:30:00,22.61,22.66,22.52,22.6,7294358.0,21.7845,21.8327,21.6978,21.7749,7294358.0
2023-03-08 14:00:00,22.59,22.84,22.57,22.82,8697241.0,21.7653,22.0061,21.746,21.9869,8697241.0
2023-03-08 14:30:00,22.83,22.89,22.71,22.73,7372948.0,21.9965,22.0543,21.8809,21.9001,7372948.0
2023-03-08 15:00:00,22.73,22.78,22.61,22.68,4749985.0,21.9001,21.9483,21.7845,21.852,4749985.0
2023-03-08 15:30:00,22.68,23.1,22.66,23.01,13440851.0,21.852,22.2566,21.8327,22.1699,13440851.0
2023-03-09 09:30:00,23.11,23.63,23.02,23.55,24694511.0,22.2663,22.7673,22.1796,22.6902,24694511.0
2023-03-09 10:00:00,23.55,23.71,23.3,23.46,17647874.0,22.6902,22.8444,22.4493,22.6035,17647874.0
2023-03-09 10:30:00,23.47,23.67,23.39,23.42,12475136.0,22.6131,22.8058,22.536,22.565,12475136.0
2023-03-09 11:00:00,23.41,23.5,23.3,23.31,9956237.0,22.5553,22.642,22.4493,22.459,9956237.0
2023-03-09 11:30:00,23.31,23.48,23.3,23.32,7511837.0,22.459,22.6228,22.4493,22.4686,7511837.0
2023-03-09 12:00:00,23.33,23.35,23.08,23.33,11326897.0,22.4782,22.4975,22.2374,22.4782,11326897.0
2023-03-09 12:30:00,23.33,23.36,22.94,23.03,9642703.0,22.4782,22.5071,22.1025,22.1892,9642703.0
2023-03-09 13:00:00,23.03,23.1,22.61,22.66,11125113.0,22.1892,22.2566,21.7845,21.8327,11125113.0
2023-03-09 13:30:00,22.66,22.67,22.28,22.37,13515805.0,21.8327,21.8423,21.4666,21.5533,13515805.0
2023-03-09 14:00:00,22.37,22.42,22.18,22.27,11553525.0,21.5533,21.6015,21.3702,21.4569,11553525.0
2023-03-09 14:30:00,22.26,22.39,22.1,22.13,10758404.0,21.4473,21.5726,21.2931,21.322,10758404.0
2023-03-09 15:00:00,22.14,22.19,21.59,21.7,19641460.0,21.3317,21.3799,20.8018,20.9077,19641460.0
2023-03-09 15:30:00,21.71,22.02,21.65,21.75,20485606.0,20.9174,21.2161,20.8596,20.9559,20485606.0
2023-03-10 09:30:00,21.82,21.87,21.0,21.23,38683914.0,21.0234,21.0715,20.2333,20.4549,38683914.0
2023-03-10 10:00:00,21.23,21.66,21.18,21.3,31275174.0,20.4549,20.8692,20.4067,20.5224,31275174.0
2023-03-10 10:30:00,21.3,21.83,21.23,21.8,26275243.0,20.5224,21.033,20.4549,21.0041,26275243.0
2023-03-10 11:00:00,21.8,22.01,21.55,21.98,20737246.0,21.0041,21.2064,20.7632,21.1775,20737246.0
2023-03-10 11:30:00,21.97,22.16,21.53,21.57,20597909.0,21.1679,21.351,20.744,20.7825,20597909.0
2023-03-10 12:00:00,21.57,21.66,21.3,21.42,13863861.0,20.7825,20.8692,20.5224,20.638,13863861.0
2023-03-10 12:30:00,21.42,21.67,21.15,21.18,14523857.0,20.638,20.8788,20.3778,20.4067,14523857.0
2023-03-10 13:00:00,21.18,21.29,20.85,20.89,15940081.0,20.4067,20.5127,20.0888,20.1273,15940081.0
2023-03-10 13:30:00,20.89,20.93,20.62,20.69,17570253.0,20.1273,20.1659,19.8672,19.9346,17570253.0
2023-03-10 14:00:00,20.68,21.09,20.67,20.72,20482150.0,19.925,20.32,19.9154,19.9635,20482150.0
2023-03-10 14:30:00,20.73,21.24,20.71,21.08,21821306.0,19.9732,20.4645,19.9539,20.3104,21821306.0
2023-03-10 15:00:00,21.07,21.19,20.84,20.99,17554494.0,20.3007,20.4164,20.0791,20.2237,17554494.0
2023-03-10 15:30:00,20.98,21.01,20.62,20.86,20964834.0,20.214,20.2429,19.8672,20.0984,20964834.0
2023-03-13 09:30:00,20.47,21.28,20.13,21.1,41270777.0,19.7227,20.5031,19.3951,20.3297,41270777.0
2023-03-13 10:00:00,21.11,21.43,20.88,20.96,29851689.0,20.3393,20.6476,20.1177,20.1948,29851689.0
2023-03-13 10:30:00,20.97,21.47,20.87,21.41,34644355.0,20.2044,20.6861,20.1081,20.6283,34644355.0
2023-03-13 11:00:00,21.42,21.95,21.34,21.92,31516499.0,20.638,21.1486,20.5609,21.1197,31516499.0
2023-03-13 11:30:00,21.92,22.03,21.59,21.89,27613750.0,21.1197,21.2257,20.8018,21.0908,27613750.0
2023-03-13 12:00:00,21.89,22.11,21.62,21.75,22969957.0,21.0908,21.3028,20.8307,20.9559,22969957.0
2023-03-13 12:30:00,21.76,21.96,21.48,21.57,16669977.0,20.9656,21.1583,20.6958,20.7825,16669977.0
2023-03-13 13:00:00,21.57,21.71,21.33,21.48,13159715.0,20.7825,20.9174,20.5513,20.6958,13159715.0
2023-03-13 13:30:00,21.48,21.79,21.35,21.74,15793276.0,20.6958,20.9945,20.5705,20.9463,15793276.0
2023-03-13 14:00:00,21.74,22.07,21.72,21.94,14223243.0,20.9463,21.2642,20.927,21.139,14223243.0
2023-03-13 14:30:00,21.94,22.15,21.77,21.94,13875577.0,21.139,21.3413,20.9752,21.139,13875577.0
2023-03-13 15:00:00,21.94,22.03,21.43,21.52,15680410.0,21.139,21.2257,20.6476,20.7343,15680410.0
2023-03-13 15:30:00,21.52,21.86,21.31,21.33,18617454.0,20.7343,21.0619,20.532,20.5513,18617454.0
2023-03-14 09:30:00,22.12,22.57,22.09,22.4,33284454.0,21.3124,21.746,21.2835,21.5822,33284454.0
2023-03-14 10:00:00,22.41,22.67,22.33,22.65,18239850.0,21.5918,21.8423,21.5147,21.8231,18239850.0
2023-03-14 10:30:00,22.66,22.75,22.55,22.56,13765539.0,21.8327,21.9194,21.7267,21.7364,13765539.0
2023-03-14 11:00:00,22.57,22.87,22.56,22.83,10288205.0,21.746,22.035,21.7364,21.9965,10288205.0
2023-03-14 11:30:00,22.83,22.91,22.78,22.79,8088780.0,21.9965,22.0736,21.9483,21.958,8088780.0
2023-03-14 12:00:00,22.8,22.86,22.62,22.69,9141858.0,21.9676,22.0254,21.7942,21.8616,9141858.0
2023-03-14 12:30:00,22.69,22.85,22.63,22.71,10386170.0,21.8616,22.0158,21.8038,21.8809,10386170.0
2023-03-14 13:00:00,22.72,22.76,22.22,22.48,17156039.0,21.8905,21.929,21.4088,21.6593,17156039.0
2023-03-14 13:30:00,22.48,22.59,22.26,22.32,12069825.0,21.6593,21.7653,21.4473,21.5051,12069825.0
2023-03-14 14:00:00,22.32,22.43,22.04,22.39,15087337.0,21.5051,21.6111,21.2353,21.5726,15087337.0
2023-03-14 14:30:00,22.39,22.46,22.24,22.27,9344755.0,21.5726,21.64,21.428,21.4569,9344755.0
2023-03-14 15:00:00,22.27,22.38,21.92,22.12,14541004.0,21.4569,21.5629,21.1197,21.3124,14541004.0
2023-03-14 15:30:00,22.13,22.87,22.06,22.78,18366175.0,21.322,22.035,21.2546,21.9483,18366175.0
2023-03-15 09:30:00,22.17,22.53,22.05,22.14,29029279.0,21.3606,21.7074,21.245,21.3317,29029279.0
2023-03-15 10:00:00,22.14,22.48,22.01,22.1,21627340.0,21.3317,21.6593,21.2064,21.2931,21627340.0
2023-03-15 10:30:00,22.1,22.31,21.83,22.27,22852054.0,21.2931,21.4955,21.033,21.4569,22852054.0
2023-03-15 11:00:00,22.27,22.45,22.15,22.31,15697488.0,21.4569,21.6304,21.3413,21.4955,15697488.0
2023-03-15 11:30:00,22.31,22.71,22.27,22.42,18000795.0,21.4955,21.8809,21.4569,21.6015,18000795.0
2023-03-15 12:00:00,22.41,22.51,22.1,22.22,15070666.0,21.5918,21.6882,21.2931,21.4088,15070666.0
2023-03-15 12:30:00,22.21,22.36,22.0,22.09,13339952.0,21.3991,21.5437,21.1968,21.2835,13339952.0
2023-03-15 13:00:00,22.09,22.58,22.02,22.55,15605614.0,21.2835,21.7556,21.2161,21.7267,15605614.0
2023-03-15 13:30:00,22.55,22.67,22.28,22.58,12402838.0,21.7267,21.8423,21.4666,21.7556,12402838.0
2023-03-15 14:00:00,22.57,23.14,22.39,22.93,19563523.0,21.746,22.2952,21.5726,22.0928,19563523.0
2023-03-15 14:30:00,22.94,23.11,22.76,23.05,17379853.0,22.1025,22.2663,21.929,22.2085,17379853.0
2023-03-15 15:00:00,23.06,23.22,22.81,23.1,22073968.0,22.2181,22.3723,21.9772,22.2566,22073968.0
2023-03-15 15:30:00,23.1,23.16,22.63,23.14,22786653.0,22.2566,22.3144,21.8038,22.2952,22786653.0
2023-03-16 09:30:00,22.88,23.3,22.72,23.29,21947942.0,22.0447,22.4493,21.8905,22.4397,21947942.0
2023-03-16 10:00:00,23.29,23.39,22.98,23.23,19106905.0,22.4397,22.536,22.141,22.3819,19106905.0
2023-03-16 10:30:00,23.23,23.95,23.14,23.85,24132722.0,22.3819,23.0756,22.2952,22.9793,24132722.0
2023-03-16 11:00:00,23.86,24.29,23.75,24.28,22941339.0,22.9889,23.4032,22.8829,23.3936,22941339.0
2023-03-16 11:30:00,24.28,24.66,24.21,24.53,20856845.0,23.3936,23.7597,23.3261,23.6344,20856845.0
2023-03-16 12:00:00,24.54,24.6,24.23,24.5,16515414.0,23.6441,23.7019,23.3454,23.6055,16515414.0
2023-03-16 12:30:00,24.49,24.75,24.35,24.71,16263559.0,23.5959,23.8464,23.461,23.8079,16263559.0
2023-03-16 13:00:00,24.71,24.78,24.49,24.64,13424992.0,23.8079,23.8753,23.5959,23.7404,13424992.0
2023-03-16 13:30:00,24.65,24.69,24.47,24.63,8170644.0,23.75,23.7886,23.5766,23.7308,8170644.0
2023-03-16 14:00:00,24.62,24.68,24.48,24.67,8239585.0,23.7211,23.779,23.5863,23.7693,8239585.0
2023-03-16 14:30:00,24.67,24.8,24.48,24.77,8715046.0,23.7693,23.8946,23.5863,23.8657,8715046.0
2023-03-16 15:00:00,24.78,25.03,24.74,25.0,12338915.0,23.8753,24.1162,23.8368,24.0873,12338915.0
2023-03-16 15:30:00,25.0,25.01,24.8,24.95,18143755.0,24.0873,24.0969,23.8946,24.0391,18143755.0
2023-03-17 09:30:00,24.93,25.24,24.81,25.14,19601408.0,24.0198,24.3185,23.9042,24.2222,19601408.0
2023-03-17 10:00:00,25.15,25.51,24.69,24.79,25426563.0,24.2318,24.5786,23.7886,23.8849,25426563.0
2023-03-17 10:30:00,24.8,24.89,24.31,24.54,23437521.0,23.8946,23.9813,23.4225,23.6441,23437521.0
2023-03-17 11:00:00,24.54,24.68,24.17,24.32,15727555.0,23.6441,23.779,23.2876,23.4321,15727555.0
2023-03-17 11:30:00,24.32,24.48,24.1,24.36,12654661.0,23.4321,23.5863,23.2201,23.4706,12654661.0
2023-03-17 12:00:00,24.37,24.59,24.31,24.53,10227603.0,23.4803,23.6922,23.4225,23.6344,10227603.0
2023-03-17 12:30:00,24.53,24.76,24.36,24.5,11200472.0,23.6344,23.856,23.4706,23.6055,11200472.0
2023-03-17 13:00:00,24.51,24.84,24.49,24.69,9651113.0,23.6152,23.9331,23.5959,23.7886,9651113.0
2023-03-17 13:30:00,24.69,24.82,24.54,24.75,8765702.0,23.7886,23.9138,23.6441,23.8464,8765702.0
2023-03-17 14:00:00,24.76,24.88,24.31,24.35,10400319.0,23.856,23.9716,23.4225,23.461,10400319.0
2023-03-17 14:30:00,24.35,24.49,24.19,24.42,10937293.0,23.461,23.5959,23.3068,23.5284,10937293.0
2023-03-17 15:00:00,24.42,24.69,24.32,24.65,14592528.0,23.5284,23.7886,23.4321,23.75,14592528.0
2023-03-17 15:30:00,24.66,24.67,24.4,24.57,15653060.0,23.7597,23.7693,23.5092,23.673,15653060.0
2023-03-20 09:30:00,24.43,24.49,23.89,24.08,25627834.0,23.5381,23.5959,23.0178,23.2009,25627834.0
2023-03-20 10:00:00,24.08,24.38,24.02,24.33,17545919.0,23.2009,23.4899,23.143,23.4417,17545919.0
2023-03-20 10:30:00,24.33,24.59,24.2,24.55,13471212.0,23.4417,23.6922,23.3165,23.6537,13471212.0
2023-03-20 11:00:00,24.56,24.85,24.51,24.82,11520255.0,23.6633,23.9427,23.6152,23.9138,11520255.0
2023-03-20 11:30:00,24.83,24.86,24.37,24.39,11209762.0,23.9235,23.9524,23.4803,23.4995,11209762.0
2023-03-20 12:00:00,24.38,24.45,24.09,24.32,12449769.0,23.4899,23.5573,23.2105,23.4321,12449769.0
2023-03-20 12:30:00,24.31,24.57,24.25,24.5,9906248.0,23.4225,23.673,23.3646,23.6055,9906248.0
2023-03-20 13:00:00,24.51,24.67,24.48,24.59,8677750.0,23.6152,23.7693,23.5863,23.6922,8677750.0
2023-03-20 13:30:00,24.59,24.71,24.53,24.64,6728303.0,23.6922,23.8079,23.6344,23.7404,6728303.0
2023-03-20 14:00:00,24.65,24.75,24.52,24.67,6288243.0,23.75,23.8464,23.6248,23.7693,6288243.0
2023-03-20 14:30:00,24.67,24.78,24.48,24.65,8939142.0,23.7693,23.8753,23.5863,23.75,8939142.0
2023-03-20 15:00:00,24.64,24.73,24.54,24.65,6217909.0,23.7404,23.8271,23.6441,23.75,6217909.0
2023-03-20 15:30:00,24.64,24.92,24.61,24.82,10861228.0,23.7404,24.0102,23.7115,23.9138,10861228.0
2023-03-21 09:30:00,25.31,25.56,25.24,25.53,18225781.0,24.3859,24.6268,24.3185,24.5979,18225781.0
2023-03-21 10:00:00,25.54,25.67,25.06,25.15,16882461.0,24.6076,24.7328,24.1451,24.2318,16882461.0
2023-03-21 10:30:00,25.16,25.24,24.94,25.05,10251944.0,24.2414,24.3185,24.0295,24.1354,10251944.0
2023-03-21 11:00:00,25.05,25.32,25.0,25.2,8936908.0,24.1354,24.3956,24.0873,24.28,8936908.0
2023-03-21 11:30:00,25.19,25.29,24.93,25.05,9577990.0,24.2703,24.3667,24.0198,24.1354,9577990.0
2023-03-21 12:00:00,25.05,25.28,25.01,25.25,6738015.0,24.1354,24.357,24.0969,24.3281,6738015.0
2023-03-21 12:30:00,25.25,25.38,25.18,25.33,7423720.0,24.3281,24.4534,24.2607,24.4052,7423720.0
2023-03-21 13:00:00,25.33,25.49,25.28,25.47,6579414.0,24.4052,24.5594,24.357,24.5401,6579414.0
2023-03-21 13:30:00,25.47,25.56,25.33,25.34,7356007.0,24.5401,24.6268,24.4052,24.4149,7356007.0
2023-03-21 14:00:00,25.34,25.52,25.33,25.49,5914741.0,24.4149,24.5883,24.4052,24.5594,5914741.0
2023-03-21 14:30:00,25.49,25.73,25.49,25.68,6702290.0,24.5594,24.7906,24.5594,24.7424,6702290.0
2023-03-21 15:00:00,25.68,25.83,25.66,25.79,7164615.0,24.7424,24.887,24.7232,24.8484,7164615.0
2023-03-21 15:30:00,25.78,26.0,25.73,25.89,11938649.0,24.8388,25.0508,24.7906,24.9448,11938649.0
2023-03-22 09:30:00,25.71,25.86,25.58,25.78,10858025.0,24.9217,25.0671,24.7957,24.9896,10858025.0
2023-03-22 10:00:00,25.77,26.11,25.66,26.07,10037461.0,24.9799,25.3094,24.8732,25.2707,10037461.0
2023-03-22 10:30:00,26.08,26.1,25.88,25.96,6349994.0,25.2804,25.2997,25.0865,25.164,6349994.0
2023-03-22 11:00:00,25.96,26.03,25.8,25.99,5860943.0,25.164,25.2319,25.0089,25.1931,5860943.0
2023-03-22 11:30:00,25.99,26.15,25.99,26.07,5146259.0,25.1931,25.3482,25.1931,25.2707,5146259.0
2023-03-22 12:00:00,26.07,26.08,25.72,25.78,6415570.0,25.2707,25.2804,24.9314,24.9896,6415570.0
2023-03-22 12:30:00,25.78,25.86,25.74,25.83,4477382.0,24.9896,25.0671,24.9508,25.038,4477382.0
2023-03-22 13:00:00,25.83,25.94,25.7,25.92,5192128.0,25.038,25.1446,24.912,25.1253,5192128.0
2023-03-22 13:30:00,25.92,26.07,25.91,26.02,5326673.0,25.1253,25.2707,25.1156,25.2222,5326673.0
2023-03-22 14:00:00,26.02,26.75,25.97,26.39,40759819.0,25.2222,25.9298,25.1737,25.5808,40759819.0
2023-03-22 14:30:00,26.4,26.96,25.73,26.0,50948869.0,25.5905,26.1334,24.9411,25.2028,50948869.0
2023-03-22 15:00:00,26.01,26.42,25.39,26.19,44207816.0,25.2125,25.6099,24.6115,25.387,44207816.0
2023-03-22 15:30:00,26.19,26.24,24.64,24.66,29533330.0,25.387,25.4354,23.8845,23.9039,29533330.0
2023-03-23 09:30:00,25.59,25.83,25.54,25.79,16933828.0,24.8054,25.038,24.7569,24.9992,16933828.0
2023-03-23 10:00:00,25.8,26.18,25.78,26.05,15918303.0,25.0089,25.3773,24.9896,25.2513,15918303.0
2023-03-23 10:30:00,26.05,26.46,25.97,26.4,13954672.0,25.2513,25.6487,25.1737,25.5905,13954672.0
2023-03-23 11:00:00,26.41,26.61,26.26,26.28,14569088.0,25.6002,25.7941,25.4548,25.4742,14569088.0
2023-03-23 11:30:00,26.29,26.48,26.23,26.35,9181833.0,25.4839,25.6681,25.4258,25.5421,9181833.0
2023-03-23 12:00:00,26.35,26.44,26.17,26.34,7515419.0,25.5421,25.6293,25.3676,25.5324,7515419.0
2023-03-23 12:30:00,26.34,26.4,26.11,26.19,7376626.0,25.5324,25.5905,25.3094,25.387,7376626.0
2023-03-23 13:00:00,26.18,26.29,25.83,25.96,12932909.0,25.3773,25.4839,25.038,25.164,12932909.0
2023-03-23 13:30:00,25.96,26.13,25.76,25.8,8483340.0,25.164,25.3288,24.9702,25.0089,8483340.0
2023-03-23 14:00:00,25.79,25.92,25.33,25.33,10785812.0,24.9992,25.1253,24.5534,24.5534,10785812.0
2023-03-23 14:30:00,25.33,25.45,24.89,25.29,18078492.0,24.5534,24.6697,24.1268,24.5146,18078492.0
2023-03-23 15:00:00,25.29,25.72,24.88,25.25,25531353.0,24.5146,24.9314,24.1171,24.4758,25531353.0
2023-03-23 15:30:00,25.24,25.93,25.1,25.55,20912862.0,24.4661,25.135,24.3304,24.7666,20912862.0
2023-03-24 09:30:00,25.44,25.54,24.9,25.41,21415591.0,24.66,24.7569,24.1365,24.6309,21415591.0
2023-03-24 10:00:00,25.41,25.53,25.02,25.41,16858898.0,24.6309,24.7472,24.2529,24.6309,16858898.0
2023-03-24 10:30:00,25.42,25.51,25.11,25.29,11978257.0,24.6406,24.7278,24.3401,24.5146,11978257.0
2023-03-24 11:00:00,25.29,25.37,24.84,24.98,14450024.0,24.5146,24.5921,24.0784,24.2141,14450024.0
2023-03-24 11:30:00,24.97,25.48,24.89,25.43,12960745.0,24.2044,24.6988,24.1268,24.6503,12960745.0
2023-03-24 12:00:00,25.44,25.6,24.99,25.13,11725310.0,24.66,24.8151,24.2238,24.3595,11725310.0
2023-03-24 12:30:00,25.14,25.4,25.09,25.27,11138484.0,24.3692,24.6212,24.3207,24.4952,11138484.0
2023-03-24 13:00:00,25.28,25.47,25.16,25.38,7804727.0,24.5049,24.6891,24.3886,24.6018,7804727.0
2023-03-24 13:30:00,25.37,25.54,25.23,25.34,8722197.0,24.5921,24.7569,24.4564,24.563,8722197.0
2023-03-24 14:00:00,25.35,25.54,25.3,25.46,7882800.0,24.5727,24.7569,24.5243,24.6794,7882800.0
2023-03-24 14:30:00,25.46,25.68,25.43,25.57,9735728.0,24.6794,24.8926,24.6503,24.786,9735728.0
2023-03-24 15:00:00,25.58,25.84,25.45,25.77,10141379.0,24.7957,25.0477,24.6697,24.9799,10141379.0
2023-03-24 15:30:00,25.77,25.84,25.55,25.83,11830806.0,24.9799,25.0477,24.7666,25.038,11830806.0
2023-03-27 09:30:00,25.99,26.26,25.76,26.06,19445740.0,25.1931,25.4548,24.9702,25.261,19445740.0
2023-03-27 10:00:00,26.07,26.16,25.83,25.85,11510963.0,25.2707,25.3579,25.038,25.0574,11510963.0
2023-03-27 10:30:00,25.85,25.86,25.61,25.63,12595295.0,25.0574,25.0671,24.8248,24.8442,12595295.0
2023-03-27 11:00:00,25.64,25.68,25.4,25.55,9892323.0,24.8538,24.8926,24.6212,24.7666,9892323.0
2023-03-27 11:30:00,25.55,25.59,25.11,25.15,8831760.0,24.7666,24.8054,24.3401,24.3789,8831760.0
2023-03-27 12:00:00,25.15,25.38,25.06,25.37,10604946.0,24.3789,24.6018,24.2916,24.5921,10604946.0
2023-03-27 12:30:00,25.36,25.38,25.08,25.21,7744657.0,24.5824,24.6018,24.311,24.437,7744657.0
2023-03-27 13:00:00,25.22,25.33,25.08,25.29,8625672.0,24.4467,24.5534,24.311,24.5146,8625672.0
2023-03-27 13:30:00,25.3,25.48,25.28,25.31,8231204.0,24.5243,24.6988,24.5049,24.534,8231204.0
2023-03-27 14:00:00,25.31,25.54,25.2,25.46,6607132.0,24.534,24.7569,24.4273,24.6794,6607132.0
2023-03-27 14:30:00,25.46,25.63,25.45,25.62,7425415.0,24.6794,24.8442,24.6697,24.8345,7425415.0
2023-03-27 15:00:00,25.61,25.69,25.45,25.52,7587409.0,24.8248,24.9023,24.6697,24.7375,7587409.0
2023-03-27 15:30:00,25.52,25.55,25.13,25.26,8623754.0,24.7375,24.7666,24.3595,24.4855,8623754.0
2023-03-28 09:30:00,25.14,25.14,24.58,24.64,17358481.0,24.3692,24.3692,23.8263,23.8845,17358481.0
2023-03-28 10:00:00,24.64,24.86,24.52,24.71,13246030.0,23.8845,24.0978,23.7682,23.9524,13246030.0
2023-03-28 10:30:00,24.71,24.73,24.38,24.42,11462737.0,23.9524,23.9717,23.6325,23.6713,11462737.0
2023-03-28 11:00:00,24.42,24.76,24.4,24.71,8518983.0,23.6713,24.0008,23.6519,23.9524,8518983.0
2023-03-28 11:30:00,24.7,24.81,24.66,24.75,5797783.0,23.9427,24.0493,23.9039,23.9911,5797783.0
2023-03-28 12:00:00,24.75,24.78,24.51,24.55,5348906.0,23.9911,24.0202,23.7585,23.7973,5348906.0
2023-03-28 12:30:00,24.55,24.63,24.46,24.57,4739439.0,23.7973,23.8748,23.71,23.8167,4739439.0
2023-03-28 13:00:00,24.58,24.63,24.51,24.59,4269063.0,23.8263,23.8748,23.7585,23.836,4269063.0
2023-03-28 13:30:00,24.59,24.65,24.29,24.32,8306428.0,23.836,23.8942,23.5452,23.5743,8306428.0
2023-03-28 14:00:00,24.31,24.51,24.3,24.48,6291123.0,23.5646,23.7585,23.5549,23.7294,6291123.0
2023-03-28 14:30:00,24.49,24.62,24.41,24.56,5966966.0,23.7391,23.8651,23.6616,23.807,5966966.0
2023-03-28 15:00:00,24.57,24.7,24.56,24.6,7191459.0,23.8167,23.9427,23.807,23.8457,7191459.0
2023-03-28 15:30:00,24.6,24.87,24.53,24.86,11836017.0,23.8457,24.1075,23.7779,24.0978,11836017.0
2023-03-29 09:30:00,25.76,26.0,25.73,25.92,18523688.0,24.9702,25.2028,24.9411,25.1253,18523688.0
2023-03-29 10:00:00,25.92,26.03,25.73,25.78,11227799.0,25.1253,25.2319,24.9411,24.9896,11227799.0
2023-03-29 10:30:00,25.79,25.81,25.57,25.6,9877229.0,24.9992,25.0186,24.786,24.8151,9877229.0
2023-03-29 11:00:00,25.6,25.83,25.59,25.83,7714071.0,24.8151,25.038,24.8054,25.038,7714071.0
2023-03-29 11:30:00,25.82,25.94,25.81,25.94,6369276.0,25.0283,25.1446,25.0186,25.1446,6369276.0
2023-03-29 12:00:00,25.94,26.01,25.83,25.96,6223482.0,25.1446,25.2125,25.038,25.164,6223482.0
2023-03-29 12:30:00,25.97,26.01,25.78,25.82,5053943.0,25.1737,25.2125,24.9896,25.0283,5053943.0
2023-03-29 13:00:00,25.82,26.05,25.77,26.05,6132680.0,25.0283,25.2513,24.9799,25.2513,6132680.0
2023-03-29 13:30:00,26.04,26.05,25.82,25.88,5692995.0,25.2416,25.2513,25.0283,25.0865,5692995.0
2023-03-29 14:00:00,25.88,25.96,25.8,25.95,4511247.0,25.0865,25.164,25.0089,25.1543,4511247.0
2023-03-29 14:30:00,25.96,26.15,25.93,26.12,7827280.0,25.164,25.3482,25.135,25.3191,7827280.0
2023-03-29 15:00:00,26.12,26.32,26.04,26.3,8307027.0,25.3191,25.513,25.2416,25.4936,8307027.0
2023-03-29 15:30:00,26.3,26.37,26.13,26.23,10564061.0,25.4936,25.5615,25.3288,25.4258,10564061.0
2023-03-30 09:30:00,26.82,26.91,26.64,26.9,17071267.0,25.9977,26.0849,25.8232,26.0752,17071267.0
2023-03-30 10:00:00,26.89,27.04,26.59,26.97,16964713.0,26.0655,26.2109,25.7747,26.1431,16964713.0
2023-03-30 10:30:00,26.97,27.07,26.81,26.93,10170097.0,26.1431,26.24,25.988,26.1043,10170097.0
2023-03-30 11:00:00,26.93,27.09,26.86,26.9,7798454.0,26.1043,26.2594,26.0364,26.0752,7798454.0
2023-03-30 11:30:00,26.9,26.95,26.8,26.89,7091240.0,26.0752,26.1237,25.9783,26.0655,7091240.0
2023-03-30 12:00:00,26.89,26.93,26.74,26.81,7095329.0,26.0655,26.1043,25.9201,25.988,7095329.0
2023-03-30 12:30:00,26.81,26.83,26.65,26.73,7026057.0,25.988,26.0074,25.8329,25.9104,7026057.0
2023-03-30 13:00:00,26.72,26.83,26.67,26.71,6079352.0,25.9007,26.0074,25.8523,25.891,6079352.0
2023-03-30 13:30:00,26.72,26.72,26.49,26.62,8009643.0,25.9007,25.9007,25.6778,25.8038,8009643.0
2023-03-30 14:00:00,26.62,26.82,26.59,26.81,7209297.0,25.8038,25.9977,25.7747,25.988,7209297.0
2023-03-30 14:30:00,26.81,26.9,26.76,26.83,6413649.0,25.988,26.0752,25.9395,26.0074,6413649.0
2023-03-30 15:00:00,26.82,26.94,26.75,26.91,6300546.0,25.9977,26.114,25.9298,26.0849,6300546.0
2023-03-30 15:30:00,26.91,26.97,26.85,26.93,9022334.0,26.0849,26.1431,26.0267,26.1043,9022334.0
2023-03-31 09:30:00,27.0,27.37,26.91,27.28,16357883.0,26.1721,26.5308,26.0849,26.4436,16357883.0
2023-03-31 10:00:00,27.29,27.4,27.21,27.33,9913885.0,26.4533,26.5599,26.3757,26.492,9913885.0
2023-03-31 10:30:00,27.33,27.58,27.3,27.49,10108726.0,26.492,26.7344,26.4629,26.6471,10108726.0
2023-03-31 11:00:00,27.5,27.63,27.44,27.55,6745566.0,26.6568,26.7828,26.5987,26.7053,6745566.0
2023-03-31 11:30:00,27.55,27.72,27.53,27.72,5517920.0,26.7053,26.8701,26.6859,26.8701,5517920.0
2023-03-31 12:00:00,27.71,27.86,27.68,27.86,6038605.0,26.8604,27.0058,26.8313,27.0058,6038605.0
2023-03-31 12:30:00,27.86,27.88,27.79,27.8,5611517.0,27.0058,27.0252,26.9379,26.9476,5611517.0
2023-03-31 13:00:00,27.8,27.85,27.71,27.78,5891497.0,26.9476,26.9961,26.8604,26.9282,5891497.0
2023-03-31 13:30:00,27.77,27.83,27.69,27.81,4649205.0,26.9185,26.9767,26.841,26.9573,4649205.0
2023-03-31 14:00:00,27.81,27.96,27.78,27.84,6410524.0,26.9573,27.1027,26.9282,26.9864,6410524.0
2023-03-31 14:30:00,27.83,27.94,27.79,27.93,5012835.0,26.9767,27.0833,26.9379,27.0736,5012835.0
2023-03-31 15:00:00,27.93,28.26,27.92,28.23,12303873.0,27.0736,27.3935,27.0639,27.3644,12303873.0
2023-03-31 15:30:00,28.23,28.32,27.96,28.26,19372993.0,27.3644,27.4517,27.1027,27.3935,19372993.0
2023-04-03 09:30:00,27.68,28.02,27.61,27.78,17295154.0,26.8313,27.1609,26.7634,26.9282,17295154.0
2023-04-03 10:00:00,27.79,28.05,27.72,28.01,12801260.0,26.9379,27.19,26.8701,27.1512,12801260.0
2023-04-03 10:30:00,28.01,28.05,27.48,27.49,13018362.0,27.1512,27.19,26.6374,26.6471,13018362.0
2023-04-03 11:00:00,27.49,27.57,27.33,27.52,10488657.0,26.6471,26.7247,26.492,26.6762,10488657.0
2023-04-03 11:30:00,27.52,27.59,27.39,27.54,6191056.0,26.6762,26.7441,26.5502,26.6956,6191056.0
2023-04-03 12:00:00,27.54,27.69,27.5,27.55,6833912.0,26.6956,26.841,26.6568,26.7053,6833912.0
2023-04-03 12:30:00,27.55,27.61,27.44,27.45,5578159.0,26.7053,26.7634,26.5987,26.6083,5578159.0
2023-04-03 13:00:00,27.45,27.5,27.36,27.38,5426188.0,26.6083,26.6568,26.5211,26.5405,5426188.0
2023-04-03 13:30:00,27.37,27.52,27.35,27.47,4474446.0,26.5308,26.6762,26.5114,26.6277,4474446.0
2023-04-03 14:00:00,27.46,27.53,27.36,27.52,4500099.0,26.618,26.6859,26.5211,26.6762,4500099.0
2023-04-03 14:30:00,27.52,27.8,27.5,27.78,8005315.0,26.6762,26.9476,26.6568,26.9282,8005315.0
2023-04-03 15:00:00,27.79,27.94,27.76,27.9,8141429.0,26.9379,27.0833,26.9088,27.0446,8141429.0
2023-04-03 15:30:00,27.9,28.12,27.87,28.05,12611923.0,27.0446,27.2578,27.0155,27.19,12611923.0
2023-04-04 09:30:00,28.16,28.23,27.81,28.13,13432083.0,27.2966,27.3644,26.9573,27.2675,13432083.0
2023-04-04 10:00:00,28.14,28.43,27.91,28.11,16446386.0,27.2772,27.5583,27.0542,27.2481,16446386.0
2023-04-04 10:30:00,28.12,28.27,27.95,28.04,9592492.0,27.2578,27.4032,27.093,27.1803,9592492.0
2023-04-04 11:00:00,28.03,28.04,27.66,27.86,10247753.0,27.1706,27.1803,26.8119,27.0058,10247753.0
2023-04-04 11:30:00,27.87,27.95,27.78,27.81,6819025.0,27.0155,27.093,26.9282,26.9573,6819025.0
2023-04-04 12:00:00,27.82,27.87,27.53,27.74,9288179.0,26.967,27.0155,26.6859,26.8895,9288179.0
2023-04-04 12:30:00,27.75,27.83,27.66,27.76,4972386.0,26.8992,26.9767,26.8119,26.9088,4972386.0
2023-04-04 13:00:00,27.76,27.9,27.67,27.85,5283864.0,26.9088,27.0446,26.8216,26.9961,5283864.0
2023-04-04 13:30:00,27.86,27.94,27.76,27.82,4631371.0,27.0058,27.0833,26.9088,26.967,4631371.0
2023-04-04 14:00:00,27.81,27.87,27.6,27.62,5041429.0,26.9573,27.0155,26.7537,26.7731,5041429.0
2023-04-04 14:30:00,27.62,27.73,27.51,27.56,6129018.0,26.7731,26.8798,26.6665,26.715,6129018.0
2023-04-04 15:00:00,27.55,27.68,27.49,27.54,5975714.0,26.7053,26.8313,26.6471,26.6956,5975714.0
2023-04-04 15:30:00,27.54,27.77,27.42,27.77,9094845.0,26.6956,26.9185,26.5793,26.9185,9094845.0
2023-04-05 09:30:00,27.47,27.52,27.12,27.24,13474220.0,26.6277,26.6762,26.2885,26.4048,13474220.0
2023-04-05 10:00:00,27.25,27.41,26.92,26.93,13469054.0,26.4145,26.5696,26.0946,26.1043,13469054.0
2023-04-05 10:30:00,26.93,27.03,26.55,26.56,13475785.0,26.1043,26.2012,25.7359,25.7456,13475785.0
2023-04-05 11:00:00,26.56,26.69,26.5,26.61,11513653.0,25.7456,25.8717,25.6875,25.7941,11513653.0
2023-04-05 11:30:00,26.62,26.78,26.58,26.69,8748671.0,25.8038,25.9589,25.765,25.8717,8748671.0
2023-04-05 12:00:00,26.69,26.7,26.43,26.47,9853154.0,25.8717,25.8813,25.6196,25.6584,9853154.0
2023-04-05 12:30:00,26.47,26.57,26.41,26.52,6523063.0,25.6584,25.7553,25.6002,25.7069,6523063.0
2023-04-05 13:00:00,26.52,26.66,26.46,26.62,6872393.0,25.7069,25.8426,25.6487,25.8038,6872393.0
2023-04-05 13:30:00,26.61,26.76,26.6,26.73,5467813.0,25.7941,25.9395,25.7844,25.9104,5467813.0
2023-04-05 14:00:00,26.73,26.87,26.7,26.71,7710027.0,25.9104,26.0461,25.8813,25.891,7710027.0
2023-04-05 14:30:00,26.71,26.94,26.7,26.86,7080078.0,25.891,26.114,25.8813,26.0364,7080078.0
2023-04-05 15:00:00,26.86,26.86,26.64,26.72,6399988.0,26.0364,26.0364,25.8232,25.9007,6399988.0
2023-04-05 15:30:00,26.73,26.96,26.72,26.88,10694744.0,25.9104,26.1334,25.9007,26.0558,10694744.0
2023-04-06 09:30:00,26.46,26.47,26.11,26.3,17181615.0,25.6487,25.6584,25.3094,25.4936,17181615.0
2023-04-06 10:00:00,26.31,26.73,26.28,26.58,15735142.0,25.5033,25.9104,25.4742,25.765,15735142.0
2023-04-06 10:30:00,26.58,26.7,26.44,26.53,8445201.0,25.765,25.8813,25.6293,25.7166,8445201.0
2023-04-06 11:00:00,26.53,26.89,26.48,26.84,8417899.0,25.7166,26.0655,25.6681,26.0171,8417899.0
2023-04-06 11:30:00,26.84,27.18,26.8,27.15,10222338.0,26.0171,26.3466,25.9783,26.3175,10222338.0
2023-04-06 12:00:00,27.16,27.34,27.16,27.26,7991318.0,26.3272,26.5017,26.3272,26.4242,7991318.0
2023-04-06 12:30:00,27.25,27.38,27.16,27.17,6202109.0,26.4145,26.5405,26.3272,26.3369,6202109.0
2023-04-06 13:00:00,27.18,27.37,27.13,27.29,5943227.0,26.3466,26.5308,26.2982,26.4533,5943227.0
2023-04-06 13:30:00,27.29,27.45,27.26,27.43,6323562.0,26.4533,26.6083,26.4242,26.589,6323562.0
2023-04-06 14:00:00,27.44,27.55,27.39,27.51,6608253.0,26.5987,26.7053,26.5502,26.6665,6608253.0
2023-04-06 14:30:00,27.51,27.56,27.4,27.42,5096421.0,26.6665,26.715,26.5599,26.5793,5096421.0
2023-04-06 15:00:00,27.42,27.49,27.33,27.46,5799287.0,26.5793,26.6471,26.492,26.618,5799287.0
2023-04-06 15:30:00,27.46,27.53,27.36,27.44,8451976.0,26.618,26.6859,26.5211,26.5987,8451976.0
2023-04-10 09:30:00,26.64,26.68,26.17,26.3,16951078.0,25.8232,25.862,25.3676,25.4936,16951078.0
2023-04-10 10:00:00,26.29,26.5,26.19,26.33,11916316.0,25.4839,25.6875,25.387,25.5227,11916316.0
2023-04-10 10:30:00,26.34,26.64,26.33,26.49,8905561.0,25.5324,25.8232,25.5227,25.6778,8905561.0
2023-04-10 11:00:00,26.49,26.84,26.49,26.78,9058922.0,25.6778,26.0171,25.6778,25.9589,9058922.0
2023-04-10 11:30:00,26.78,26.93,26.69,26.7,6876362.0,25.9589,26.1043,25.8717,25.8813,6876362.0
2023-04-10 12:00:00,26.69,26.7,26.46,26.66,8984530.0,25.8717,25.8813,25.6487,25.8426,8984530.0
2023-04-10 12:30:00,26.66,27.11,26.65,27.08,10077666.0,25.8426,26.2788,25.8329,26.2497,10077666.0
2023-04-10 13:00:00,27.08,27.21,27.05,27.2,5733670.0,26.2497,26.3757,26.2206,26.366,5733670.0
2023-04-10 13:30:00,27.2,27.22,27.04,27.14,6611670.0,26.366,26.3854,26.2109,26.3079,6611670.0
2023-04-10 14:00:00,27.14,27.31,27.09,27.24,5716295.0,26.3079,26.4726,26.2594,26.4048,5716295.0
2023-04-10 14:30:00,27.24,27.35,27.13,27.33,5269026.0,26.4048,26.5114,26.2982,26.492,5269026.0
2023-04-10 15:00:00,27.34,27.38,27.21,27.21,5501612.0,26.5017,26.5405,26.3757,26.3757,5501612.0
2023-04-10 15:30:00,27.21,27.38,27.19,27.38,8093261.0,26.3757,26.5405,26.3563,26.5405,8093261.0
2023-04-11 09:30:00,27.36,27.37,26.94,27.04,12897029.0,26.5211,26.5308,26.114,26.2109,12897029.0
2023-04-11 10:00:00,27.04,27.12,26.79,27.03,9400589.0,26.2109,26.2885,25.9686,26.2012,9400589.0
2023-04-11 10:30:00,27.03,27.04,26.73,26.78,8945838.0,26.2012,26.2109,25.9104,25.9589,8945838.0
2023-04-11 11:00:00,26.77,26.97,26.72,26.84,9080115.0,25.9492,26.1431,25.9007,26.0171,9080115.0
2023-04-11 11:30:00,26.83,26.88,26.7,26.85,7009247.0,26.0074,26.0558,25.8813,26.0267,7009247.0
2023-04-11 12:00:00,26.85,27.03,26.83,26.91,6251728.0,26.0267,26.2012,26.0074,26.0849,6251728.0
2023-04-11 12:30:00,26.92,27.0,26.76,26.97,5207445.0,26.0946,26.1721,25.9395,26.1431,5207445.0
2023-04-11 13:00:00,26.98,27.01,26.85,27.0,4914228.0,26.1528,26.1818,26.0267,26.1721,4914228.0
2023-04-11 13:30:00,26.99,27.14,26.97,27.13,6295725.0,26.1625,26.3079,26.1431,26.2982,6295725.0
2023-04-11 14:00:00,27.13,27.16,27.01,27.16,5526501.0,26.2982,26.3272,26.1818,26.3272,5526501.0
2023-04-11 14:30:00,27.16,27.2,27.1,27.16,5573519.0,26.3272,26.366,26.2691,26.3272,5573519.0
2023-04-11 15:00:00,27.16,27.2,27.06,27.14,5014586.0,26.3272,26.366,26.2303,26.3079,5014586.0
2023-04-11 15:30:00,27.14,27.15,26.74,26.84,10160614.0,26.3079,26.3175,25.9201,26.0171,10160614.0
2023-04-12 09:30:00,27.34,27.49,26.57,26.77,25492424.0,26.5017,26.6471,25.7553,25.9492,25492424.0
2023-04-12 10:00:00,26.78,27.14,26.65,27.11,16800489.0,25.9589,26.3079,25.8329,26.2788,16800489.0
2023-04-12 10:30:00,27.11,27.17,26.41,26.43,16595513.0,26.2788,26.3369,25.6002,25.6196,16595513.0
2023-04-12 11:00:00,26.43,26.56,26.23,26.54,13439744.0,25.6196,25.7456,25.4258,25.7263,13439744.0
2023-04-12 11:30:00,26.54,26.86,26.44,26.82,8582423.0,25.7263,26.0364,25.6293,25.9977,8582423.0
2023-04-12 12:00:00,26.82,26.94,26.76,26.85,6850007.0,25.9977,26.114,25.9395,26.0267,6850007.0
2023-04-12 12:30:00,26.84,26.92,26.76,26.9,4732839.0,26.0171,26.0946,25.9395,26.0752,4732839.0
2023-04-12 13:00:00,26.9,27.04,26.76,26.94,7584217.0,26.0752,26.2109,25.9395,26.114,7584217.0
2023-04-12 13:30:00,26.94,27.01,26.72,26.78,6223179.0,26.114,26.1818,25.9007,25.9589,6223179.0
2023-04-12 14:00:00,26.78,26.93,26.44,26.49,11187552.0,25.9589,26.1043,25.6293,25.6778,11187552.0
2023-04-12 14:30:00,26.48,26.49,26.27,26.39,10107557.0,25.6681,25.6778,25.4645,25.5808,10107557.0
2023-04-12 15:00:00,26.39,26.49,26.02,26.08,11196816.0,25.5808,25.6778,25.2222,25.2804,11196816.0
2023-04-12 15:30:00,26.08,26.28,26.0,26.11,13802877.0,25.2804,25.4742,25.2028,25.3094,13802877.0
2023-04-13 09:30:00,26.53,26.86,26.49,26.78,18919668.0,25.7166,26.0364,25.6778,25.9589,18919668.0
2023-04-13 10:00:00,26.78,27.2,26.7,27.14,14874152.0,25.9589,26.366,25.8813,26.3079,14874152.0
2023-04-13 10:30:00,27.15,27.18,26.98,27.03,10422565.0,26.3175,26.3466,26.1528,26.2012,10422565.0
2023-04-13 11:00:00,27.03,27.21,27.03,27.15,6732107.0,26.2012,26.3757,26.2012,26.3175,6732107.0
2023-04-13 11:30:00,27.15,27.24,27.03,27.22,7186459.0,26.3175,26.4048,26.2012,26.3854,7186459.0
2023-04-13 12:00:00,27.22,27.32,27.18,27.3,6760695.0,26.3854,26.4823,26.3466,26.4629,6760695.0
2023-04-13 12:30:00,27.31,27.32,27.2,27.25,4551436.0,26.4726,26.4823,26.366,26.4145,4551436.0
2023-04-13 13:00:00,27.26,27.39,27.15,27.35,6451765.0,26.4242,26.5502,26.3175,26.5114,6451765.0
2023-04-13 13:30:00,27.36,27.55,27.32,27.52,5418700.0,26.5211,26.7053,26.4823,26.6762,5418700.0
2023-04-13 14:00:00,27.53,27.68,27.49,27.6,6038404.0,26.6859,26.8313,26.6471,26.7537,6038404.0
2023-04-13 14:30:00,27.59,27.66,27.53,27.62,5418620.0,26.7441,26.8119,26.6859,26.7731,5418620.0
2023-04-13 15:00:00,27.62,27.73,27.57,27.69,7082849.0,26.7731,26.8798,26.7247,26.841,7082849.0
2023-04-13 15:30:00,27.69,27.74,27.56,27.65,11909858.0,26.841,26.8895,26.715,26.8022,11909858.0
2023-04-14 09:30:00,27.21,27.9,27.16,27.8,19181221.0,26.3757,27.0446,26.3272,26.9476,19181221.0
2023-04-14 10:00:00,27.8,27.93,27.15,27.21,19303920.0,26.9476,27.0736,26.3175,26.3757,19303920.0
2023-04-14 10:30:00,27.22,27.31,27.05,27.22,9966215.0,26.3854,26.4726,26.2206,26.3854,9966215.0
2023-04-14 11:00:00,27.23,27.4,27.09,27.18,9130408.0,26.3951,26.5599,26.2594,26.3466,9130408.0
2023-04-14 11:30:00,27.18,27.22,27.02,27.14,6805529.0,26.3466,26.3854,26.1915,26.3079,6805529.0
2023-04-14 12:00:00,27.13,27.14,26.94,27.01,5866679.0,26.2982,26.3079,26.114,26.1818,5866679.0
2023-04-14 12:30:00,27.01,27.01,26.69,26.78,7382384.0,26.1818,26.1818,25.8717,25.9589,7382384.0
2023-04-14 13:00:00,26.78,27.04,26.74,26.86,7819973.0,25.9589,26.2109,25.9201,26.0364,7819973.0
2023-04-14 13:30:00,26.85,27.05,26.71,27.0,6652038.0,26.0267,26.2206,25.891,26.1721,6652038.0
2023-04-14 14:00:00,27.01,27.3,26.92,27.29,8768814.0,26.1818,26.4629,26.0946,26.4533,8768814.0
2023-04-14 14:30:00,27.3,27.4,27.25,27.38,8474383.0,26.4629,26.5599,26.4145,26.5405,8474383.0
2023-04-14 15:00:00,27.38,27.39,27.04,27.33,10151707.0,26.5405,26.5502,26.2109,26.492,10151707.0
2023-04-14 15:30:00,27.32,27.52,27.29,27.46,10726541.0,26.4823,26.6762,26.4533,26.618,10726541.0
2023-04-17 09:30:00,27.35,27.62,27.21,27.34,15182464.0,26.5114,26.7731,26.3757,26.5017,15182464.0
2023-04-17 10:00:00,27.34,27.53,27.18,27.28,12457151.0,26.5017,26.6859,26.3466,26.4436,12457151.0
2023-04-17 10:30:00,27.28,27.35,27.02,27.19,11612294.0,26.4436,26.5114,26.1915,26.3563,11612294.0
2023-04-17 11:00:00,27.19,27.28,27.06,27.08,8415318.0,26.3563,26.4436,26.2303,26.2497,8415318.0
2023-04-17 11:30:00,27.08,27.08,26.88,26.98,9241029.0,26.2497,26.2497,26.0558,26.1528,9241029.0
2023-04-17 12:00:00,26.97,27.0,26.81,26.92,7273784.0,26.1431,26.1721,25.988,26.0946,7273784.0
2023-04-17 12:30:00,26.92,27.04,26.89,27.01,6809653.0,26.0946,26.2109,26.0655,26.1818,6809653.0
2023-04-17 13:00:00,27.01,27.12,26.94,27.07,5387270.0,26.1818,26.2885,26.114,26.24,5387270.0
2023-04-17 13:30:00,27.07,27.14,26.91,26.93,4369086.0,26.24,26.3079,26.0849,26.1043,4369086.0
2023-04-17 14:00:00,26.94,27.01,26.9,26.99,3947590.0,26.114,26.1818,26.0752,26.1625,3947590.0
2023-04-17 14:30:00,26.99,27.25,26.97,27.23,6260421.0,26.1625,26.4145,26.1431,26.3951,6260421.0
2023-04-17 15:00:00,27.23,27.43,27.22,27.42,6754225.0,26.3951,26.589,26.3854,26.5793,6754225.0
2023-04-17 15:30:00,27.41,27.52,27.35,27.5,9250789.0,26.5696,26.6762,26.5114,26.6568,9250789.0
2023-04-18 09:30:00,28.07,28.18,27.83,27.88,16324049.0,27.2093,27.316,26.9767,27.0252,16324049.0
2023-04-18 10:00:00,27.89,27.91,27.37,27.44,13869920.0,27.0349,27.0542,26.5308,26.5987,13869920.0
2023-04-18 10:30:00,27.43,27.55,27.3,27.44,10000428.0,26.589,26.7053,26.4629,26.5987,10000428.0
2023-04-18 11:00:00,27.43,27.56,27.39,27.5,6362703.0,26.589,26.715,26.5502,26.6568,6362703.0
2023-04-18 11:30:00,27.5,27.57,27.28,27.38,5999823.0,26.6568,26.7247,26.4436,26.5405,5999823.0
2023-04-18 12:00:00,27.37,27.58,27.34,27.56,4743625.0,26.5308,26.7344,26.5017,26.715,4743625.0
2023-04-18 12:30:00,27.57,27.6,27.37,27.44,5133581.0,26.7247,26.7537,26.5308,26.5987,5133581.0
2023-04-18 13:00:00,27.43,27.54,27.38,27.39,3533060.0,26.589,26.6956,26.5405,26.5502,3533060.0
2023-04-18 13:30:00,27.39,27.58,27.36,27.43,5045733.0,26.5502,26.7344,26.5211,26.589,5045733.0
2023-04-18 14:00:00,27.43,27.54,27.34,27.5,6383639.0,26.589,26.6956,26.5017,26.6568,6383639.0
2023-04-18 14:30:00,27.5,27.53,27.2,27.32,5875139.0,26.6568,26.6859,26.366,26.4823,5875139.0
2023-04-18 15:00:00,27.33,27.5,27.31,27.41,4731545.0,26.492,26.6568,26.4726,26.5696,4731545.0
2023-04-18 15:30:00,27.41,27.58,27.37,27.5,7150795.0,26.5696,26.7344,26.5308,26.6568,7150795.0
2023-04-19 09:30:00,26.87,27.17,26.84,26.93,15253426.0,26.0461,26.3369,26.0171,26.1043,15253426.0
2023-04-19 10:00:00,26.93,27.13,26.9,27.07,9373228.0,26.1043,26.2982,26.0752,26.24,9373228.0
2023-04-19 10:30:00,27.07,27.26,27.03,27.2,8475540.0,26.24,26.4242,26.2012,26.366,8475540.0
2023-04-19 11:00:00,27.2,27.36,27.19,27.25,7229984.0,26.366,26.5211,26.3563,26.4145,7229984.0
2023-04-19 11:30:00,27.26,27.45,27.19,27.41,5747367.0,26.4242,26.6083,26.3563,26.5696,5747367.0
2023-04-19 12:00:00,27.42,27.56,27.35,27.53,6113780.0,26.5793,26.715,26.5114,26.6859,6113780.0
2023-04-19 12:30:00,27.53,27.62,27.51,27.53,4343076.0,26.6859,26.7731,26.6665,26.6859,4343076.0
2023-04-19 13:00:00,27.53,27.65,27.49,27.62,6306747.0,26.6859,26.8022,26.6471,26.7731,6306747.0
2023-04-19 13:30:00,27.63,27.64,27.51,27.62,3732472.0,26.7828,26.7925,26.6665,26.7731,3732472.0
2023-04-19 14:00:00,27.63,27.74,27.52,27.61,4581249.0,26.7828,26.8895,26.6762,26.7634,4581249.0
2023-04-19 14:30:00,27.61,27.63,27.49,27.62,3430966.0,26.7634,26.7828,26.6471,26.7731,3430966.0
2023-04-19 15:00:00,27.63,27.68,27.54,27.59,4314762.0,26.7828,26.8313,26.6956,26.7441,4314762.0
2023-04-19 15:30:00,27.59,27.65,27.38,27.47,6661431.0,26.7441,26.8022,26.5405,26.6277,6661431.0
2023-04-20 09:30:00,26.67,27.12,26.63,27.06,15572668.0,25.8523,26.2885,25.8135,26.2303,15572668.0
2023-04-20 10:00:00,27.06,27.29,27.01,27.17,10998098.0,26.2303,26.4533,26.1818,26.3369,10998098.0
2023-04-20 10:30:00,27.17,27.32,27.07,27.15,7988919.0,26.3369,26.4823,26.24,26.3175,7988919.0
2023-04-20 11:00:00,27.15,27.17,26.91,27.11,8503441.0,26.3175,26.3369,26.0849,26.2788,8503441.0
2023-04-20 11:30:00,27.11,27.28,26.99,27.19,7099477.0,26.2788,26.4436,26.1625,26.3563,7099477.0
2023-04-20 12:00:00,27.2,27.26,27.04,27.25,5058898.0,26.366,26.4242,26.2109,26.4145,5058898.0
2023-04-20 12:30:00,27.25,27.44,27.21,27.43,7549257.0,26.4145,26.5987,26.3757,26.589,7549257.0
2023-04-20 13:00:00,27.43,27.58,27.37,27.53,7124183.0,26.589,26.7344,26.5308,26.6859,7124183.0
2023-04-20 13:30:00,27.53,27.56,27.38,27.4,5261117.0,26.6859,26.715,26.5405,26.5599,5261117.0
2023-04-20 14:00:00,27.39,27.4,26.99,27.02,8398427.0,26.5502,26.5599,26.1625,26.1915,8398427.0
2023-04-20 14:30:00,27.01,27.04,26.76,26.9,12648076.0,26.1818,26.2109,25.9395,26.0752,12648076.0
2023-04-20 15:00:00,26.9,26.95,26.47,26.5,15020925.0,26.0752,26.1237,25.6584,25.6875,15020925.0
2023-04-20 15:30:00,26.5,26.85,26.5,26.82,14472884.0,25.6875,26.0267,25.6875,25.9977,14472884.0
2023-04-21 09:30:00,26.7,26.81,26.32,26.33,14792234.0,25.8813,25.988,25.513,25.5227,14792234.0
2023-04-21 10:00:00,26.33,26.85,26.25,26.73,13258982.0,25.5227,26.0267,25.4451,25.9104,13258982.0
2023-04-21 10:30:00,26.74,26.78,26.37,26.61,11021764.0,25.9201,25.9589,25.5615,25.7941,11021764.0
2023-04-21 11:00:00,26.61,26.8,26.6,26.74,8885310.0,25.7941,25.9783,25.7844,25.9201,8885310.0
2023-04-21 11:30:00,26.75,26.94,26.65,26.85,9834092.0,25.9298,26.114,25.8329,26.0267,9834092.0
2023-04-21 12:00:00,26.86,26.91,26.73,26.75,7144007.0,26.0364,26.0849,25.9104,25.9298,7144007.0
2023-04-21 12:30:00,26.76,26.84,26.71,26.8,5314910.0,25.9395,26.0171,25.891,25.9783,5314910.0
2023-04-21 13:00:00,26.8,26.91,26.73,26.8,4775225.0,25.9783,26.0849,25.9104,25.9783,4775225.0
2023-04-21 13:30:00,26.8,27.0,26.79,26.96,6516890.0,25.9783,26.1721,25.9686,26.1334,6516890.0
2023-04-21 14:00:00,26.97,27.09,26.96,26.99,6589738.0,26.1431,26.2594,26.1334,26.1625,6589738.0
2023-04-21 14:30:00,27.0,27.04,26.82,26.88,4768179.0,26.1721,26.2109,25.9977,26.0558,4768179.0
2023-04-21 15:00:00,26.88,26.92,26.69,26.8,4798427.0,26.0558,26.0946,25.8717,25.9783,4798427.0
2023-04-21 15:30:00,26.81,26.92,26.72,26.88,7559223.0,25.988,26.0946,25.9007,26.0558,7559223.0
2023-04-24 09:30:00,26.81,27.17,26.67,26.95,14504737.0,25.988,26.3369,25.8523,26.1237,14504737.0
2023-04-24 10:00:00,26.96,26.98,26.76,26.92,10003279.0,26.1334,26.1528,25.9395,26.0946,10003279.0
2023-04-24 10:30:00,26.92,26.94,26.39,26.5,11955853.0,26.0946,26.114,25.5808,25.6875,11955853.0
2023-04-24 11:00:00,26.49,26.54,26.32,26.34,8222976.0,25.6778,25.7263,25.513,25.5324,8222976.0
2023-04-24 11:30:00,26.33,26.42,26.14,26.21,7992471.0,25.5227,25.6099,25.3385,25.4064,7992471.0
2023-04-24 12:00:00,26.22,26.36,26.16,26.35,6924967.0,25.4161,25.5518,25.3579,25.5421,6924967.0
2023-04-24 12:30:00,26.36,26.44,26.33,26.43,6454428.0,25.5518,25.6293,25.5227,25.6196,6454428.0
2023-04-24 13:00:00,26.43,26.5,26.36,26.46,4241931.0,25.6196,25.6875,25.5518,25.6487,4241931.0
2023-04-24 13:30:00,26.46,26.66,26.44,26.63,5701183.0,25.6487,25.8426,25.6293,25.8135,5701183.0
2023-04-24 14:00:00,26.62,26.76,26.62,26.65,7479877.0,25.8038,25.9395,25.8038,25.8329,7479877.0
2023-04-24 14:30:00,26.65,26.68,26.52,26.66,4917170.0,25.8329,25.862,25.7069,25.8426,4917170.0
2023-04-24 15:00:00,26.67,26.74,26.61,26.65,4503295.0,25.8523,25.9201,25.7941,25.8329,4503295.0
2023-04-24 15:30:00,26.64,26.74,26.58,26.7,8281390.0,25.8232,25.9201,25.765,25.8813,8281390.0
2023-04-25 09:30:00,26.28,26.45,26.15,26.23,13467468.0,25.4742,25.639,25.3482,25.4258,13467468.0
2023-04-25 10:00:00,26.23,26.37,25.97,26.04,13377983.0,25.4258,25.5615,25.1737,25.2416,13377983.0
2023-04-25 10:30:00,26.04,26.15,25.93,26.06,9443171.0,25.2416,25.3482,25.135,25.261,9443171.0
2023-04-25 11:00:00,26.06,26.2,25.99,26.05,10140025.0,25.261,25.3967,25.1931,25.2513,10140025.0
2023-04-25 11:30:00,26.05,26.05,25.85,25.88,8517990.0,25.2513,25.2513,25.0574,25.0865,8517990.0
2023-04-25 12:00:00,25.87,25.89,25.77,25.81,7515049.0,25.0768,25.0962,24.9799,25.0186,7515049.0
2023-04-25 12:30:00,25.8,25.81,25.67,25.78,6863010.0,25.0089,25.0186,24.8829,24.9896,6863010.0
2023-04-25 13:00:00,25.78,25.9,25.47,25.63,12168435.0,24.9896,25.1059,24.6891,24.8442,12168435.0
2023-04-25 13:30:00,25.64,25.66,25.46,25.5,5922804.0,24.8538,24.8732,24.6794,24.7181,5922804.0
2023-04-25 14:00:00,25.51,25.57,25.32,25.49,7885742.0,24.7278,24.786,24.5437,24.7084,7885742.0
2023-04-25 14:30:00,25.48,25.56,25.36,25.4,7327923.0,24.6988,24.7763,24.5824,24.6212,7327923.0
2023-04-25 15:00:00,25.39,25.53,25.36,25.39,6793482.0,24.6115,24.7472,24.5824,24.6115,6793482.0
2023-04-25 15:30:00,25.39,25.49,25.17,25.19,11648755.0,24.6115,24.7084,24.3983,24.4176,11648755.0
2023-04-26 09:30:00,26.02,26.1,25.72,26.09,16520157.0,25.2222,25.2997,24.9314,25.29,16520157.0
2023-04-26 10:00:00,26.08,26.12,25.7,25.84,12064626.0,25.2804,25.3191,24.912,25.0477,12064626.0
2023-04-26 10:30:00,25.83,26.02,25.81,25.97,9352922.0,25.038,25.2222,25.0186,25.1737,9352922.0
2023-04-26 11:00:00,25.98,26.29,25.96,26.17,9931825.0,25.1834,25.4839,25.164,25.3676,9931825.0
2023-04-26 11:30:00,26.17,26.27,26.13,26.24,6789625.0,25.3676,25.4645,25.3288,25.4354,6789625.0
2023-04-26 12:00:00,26.24,26.39,26.21,26.27,8478657.0,25.4354,25.5808,25.4064,25.4645,8478657.0
2023-04-26 12:30:00,26.27,26.27,26.0,26.06,6824504.0,25.4645,25.4645,25.2028,25.261,6824504.0
2023-04-26 13:00:00,26.05,26.12,25.98,26.03,6328357.0,25.2513,25.3191,25.1834,25.2319,6328357.0
2023-04-26 13:30:00,26.03,26.08,25.76,25.85,6532856.0,25.2319,25.2804,24.9702,25.0574,6532856.0
2023-04-26 14:00:00,25.85,25.87,25.7,25.85,5843860.0,25.0574,25.0768,24.912,25.0574,5843860.0
2023-04-26 14:30:00,25.85,25.87,25.6,25.65,7092005.0,25.0574,25.0768,24.8151,24.8635,7092005.0
2023-04-26 15:00:00,25.65,25.7,25.54,25.67,6327687.0,24.8635,24.912,24.7569,24.8829,6327687.0
2023-04-26 15:30:00,25.67,25.77,25.51,25.62,8017066.0,24.8829,24.9799,24.7278,24.8345,8017066.0
2023-04-27 09:30:00,26.56,26.69,26.39,26.45,15082725.0,25.7456,25.8717,25.5808,25.639,15082725.0
2023-04-27 10:00:00,26.46,26.87,26.4,26.8,11983588.0,25.6487,26.0461,25.5905,25.9783,11983588.0
2023-04-27 10:30:00,26.8,27.02,26.76,26.84,10972612.0,25.9783,26.1915,25.9395,26.0171,10972612.0
2023-04-27 11:00:00,26.84,27.2,26.82,27.13,9421453.0,26.0171,26.366,25.9977,26.2982,9421453.0
2023-04-27 11:30:00,27.14,27.2,27.07,27.13,6294467.0,26.3079,26.366,26.24,26.2982,6294467.0
2023-04-27 12:00:00,27.14,27.29,27.13,27.24,5004422.0,26.3079,26.4533,26.2982,26.4048,5004422.0
2023-04-27 12:30:00,27.25,27.37,27.23,27.36,6204565.0,26.4145,26.5308,26.3951,26.5211,6204565.0
2023-04-27 13:00:00,27.35,27.45,27.3,27.44,7068918.0,26.5114,26.6083,26.4629,26.5987,7068918.0
2023-04-27 13:30:00,27.43,27.62,27.43,27.53,6556746.0,26.589,26.7731,26.589,26.6859,6556746.0
2023-04-27 14:00:00,27.53,27.66,27.53,27.62,6025599.0,26.6859,26.8119,26.6859,26.7731,6025599.0
2023-04-27 14:30:00,27.63,27.74,27.59,27.74,6762974.0,26.7828,26.8895,26.7441,26.8895,6762974.0
2023-04-27 15:00:00,27.74,27.83,27.68,27.76,6971697.0,26.8895,26.9767,26.8313,26.9088,6971697.0
2023-04-27 15:30:00,27.75,27.82,27.66,27.71,12410950.0,26.8992,26.967,26.8119,26.8604,12410950.0
2023-04-28 09:30:00,27.64,27.79,27.33,27.57,17001408.0,26.7925,26.9379,26.492,26.7247,17001408.0
2023-04-28 10:00:00,27.56,28.09,27.44,28.09,17086483.0,26.715,27.2287,26.5987,27.2287,17086483.0
2023-04-28 10:30:00,28.08,28.09,27.46,27.56,17400108.0,27.219,27.2287,26.618,26.715,17400108.0
2023-04-28 11:00:00,27.56,27.64,27.4,27.59,8177767.0,26.715,26.7925,26.5599,26.7441,8177767.0
2023-04-28 11:30:00,27.6,27.87,27.59,27.85,9604903.0,26.7537,27.0155,26.7441,26.9961,9604903.0
2023-04-28 12:00:00,27.86,27.97,27.73,27.87,7492376.0,27.0058,27.1124,26.8798,27.0155,7492376.0
2023-04-28 12:30:00,27.86,28.05,27.73,28.04,6990961.0,27.0058,27.19,26.8798,27.1803,6990961.0
2023-04-28 13:00:00,28.03,28.08,27.89,28.04,6223961.0,27.1706,27.219,27.0349,27.1803,6223961.0
2023-04-28 13:30:00,28.04,28.06,27.86,27.99,5305341.0,27.1803,27.1996,27.0058,27.1318,5305341.0
2023-04-28 14:00:00,27.98,28.1,27.89,28.0,5776114.0,27.1221,27.2384,27.0349,27.1415,5776114.0
2023-04-28 14:30:00,28.0,28.05,27.89,28.04,4625525.0,27.1415,27.19,27.0349,27.1803,4625525.0
2023-04-28 15:00:00,28.04,28.18,28.01,28.05,7144350.0,27.1803,27.316,27.1512,27.19,7144350.0
2023-04-28 15:30:00,28.05,28.28,27.97,28.28,9566977.0,27.19,27.4129,27.1124,27.4129,9566977.0
2023-05-01 09:30:00,28.14,28.32,28.04,28.21,11124922.0,27.2772,27.4517,27.1803,27.345,11124922.0
2023-05-01 10:00:00,28.2,28.25,28.01,28.06,10179977.0,27.3354,27.3838,27.1512,27.1996,10179977.0
2023-05-01 10:30:00,28.06,28.3,27.99,28.28,7136943.0,27.1996,27.4323,27.1318,27.4129,7136943.0
2023-05-01 11:00:00,28.28,28.35,27.87,27.93,9248242.0,27.4129,27.4808,27.0155,27.0736,9248242.0
2023-05-01 11:30:00,27.93,28.12,27.9,28.11,5061988.0,27.0736,27.2578,27.0446,27.2481,5061988.0
2023-05-01 12:00:00,28.12,28.28,28.09,28.26,5419612.0,27.2578,27.4129,27.2287,27.3935,5419612.0
2023-05-01 12:30:00,28.26,28.46,28.26,28.43,6304955.0,27.3935,27.5874,27.3935,27.5583,6304955.0
2023-05-01 13:00:00,28.42,28.49,28.39,28.4,3521146.0,27.5486,27.6165,27.5195,27.5292,3521146.0
2023-05-01 13:30:00,28.41,28.53,28.37,28.45,3991233.0,27.5389,27.6552,27.5001,27.5777,3991233.0
2023-05-01 14:00:00,28.45,28.47,28.26,28.3,3835396.0,27.5777,27.5971,27.3935,27.4323,3835396.0
2023-05-01 14:30:00,28.3,28.3,28.04,28.24,5580832.0,27.4323,27.4323,27.1803,27.3741,5580832.0
2023-05-01 15:00:00,28.23,28.26,28.12,28.19,3957580.0,27.3644,27.3935,27.2578,27.3257,3957580.0
2023-05-01 15:30:00,28.19,28.27,28.04,28.16,6815555.0,27.3257,27.4032,27.1803,27.2966,6815555.0
2023-05-02 09:30:00,28.14,28.22,27.92,28.06,10219547.0,27.2772,27.3547,27.0639,27.1996,10219547.0
2023-05-02 10:00:00,28.06,28.14,27.49,27.58,12674914.0,27.1996,27.2772,26.6471,26.7344,12674914.0
2023-05-02 10:30:00,27.58,27.58,27.11,27.14,13839412.0,26.7344,26.7344,26.2788,26.3079,13839412.0
2023-05-02 11:00:00,27.14,27.18,26.98,27.09,14040700.0,26.3079,26.3466,26.1528,26.2594,14040700.0
2023-05-02 11:30:00,27.09,27.27,26.96,27.04,12895640.0,26.2594,26.4339,26.1334,26.2109,12895640.0
2023-05-02 12:00:00,27.03,27.23,26.97,27.23,6056676.0,26.2012,26.3951,26.1431,26.3951,6056676.0
2023-05-02 12:30:00,27.23,27.38,27.21,27.35,7207951.0,26.3951,26.5405,26.3757,26.5114,7207951.0
2023-05-02 13:00:00,27.35,27.47,27.3,27.44,7254816.0,26.5114,26.6277,26.4629,26.5987,7254816.0
2023-05-02 13:30:00,27.43,27.65,27.4,27.54,6900394.0,26.589,26.8022,26.5599,26.6956,6900394.0
2023-05-02 14:00:00,27.54,27.56,27.31,27.38,6312436.0,26.6956,26.715,26.4726,26.5405,6312436.0
2023-05-02 14:30:00,27.38,27.56,27.34,27.55,5397982.0,26.5405,26.715,26.5017,26.7053,5397982.0
2023-05-02 15:00:00,27.55,27.65,27.42,27.52,6386141.0,26.7053,26.8022,26.5793,26.6762,6386141.0
2023-05-02 15:30:00,27.51,27.53,27.32,27.41,8531700.0,26.6665,26.6859,26.4823,26.5696,8531700.0
2023-05-03 09:30:00,27.5,27.77,27.43,27.71,10370309.0,26.6568,26.9185,26.589,26.8604,10370309.0
2023-05-03 10:00:00,27.72,27.77,27.47,27.47,8343011.0,26.8701,26.9185,26.6277,26.6277,8343011.0
2023-05-03 10:30:00,27.48,27.66,27.47,27.51,7195846.0,26.6374,26.8119,26.6277,26.6665,7195846.0
2023-05-03 11:00:00,27.5,27.53,27.37,27.43,5661780.0,26.6568,26.6859,26.5308,26.589,5661780.0
2023-05-03 11:30:00,27.42,27.61,27.36,27.6,4884915.0,26.5793,26.7634,26.5211,26.7537,4884915.0
2023-05-03 12:00:00,27.6,27.6,27.43,27.58,3452251.0,26.7537,26.7537,26.589,26.7344,3452251.0
2023-05-03 12:30:00,27.59,27.67,27.5,27.67,3789651.0,26.7441,26.8216,26.6568,26.8216,3789651.0
2023-05-03 13:00:00,27.67,27.71,27.53,27.68,4147431.0,26.8216,26.8604,26.6859,26.8313,4147431.0
2023-05-03 13:30:00,27.68,27.71,27.59,27.66,4418097.0,26.8313,26.8604,26.7441,26.8119,4418097.0
2023-05-03 14:00:00,27.66,28.07,27.41,27.91,22596017.0,26.8119,27.2093,26.5696,27.0542,22596017.0
2023-05-03 14:30:00,27.91,28.2,27.31,27.8,37757109.0,27.0542,27.3354,26.4726,26.9476,37757109.0
2023-05-03 15:00:00,27.79,27.98,27.02,27.03,28298606.0,26.9379,27.1221,26.1915,26.2012,28298606.0
2023-05-03 15:30:00,27.03,27.08,26.83,26.88,18682270.0,26.2012,26.2497,26.0074,26.0558,18682270.0
2023-05-04 09:30:00,26.78,26.8,26.44,26.53,13147153.0,25.9589,25.9783,25.6293,25.7166,13147153.0
2023-05-04 10:00:00,26.52,26.68,26.3,26.33,11425920.0,25.7069,25.862,25.4936,25.5227,11425920.0
2023-05-04 10:30:00,26.32,26.67,26.28,26.54,12117642.0,25.513,25.8523,25.4742,25.7263,12117642.0
2023-05-04 11:00:00,26.54,26.93,26.51,26.71,10268522.0,25.7263,26.1043,25.6972,25.891,10268522.0
2023-05-04 11:30:00,26.7,26.79,26.49,26.58,6648039.0,25.8813,25.9686,25.6778,25.765,6648039.0
2023-05-04 12:00:00,26.58,26.74,26.46,26.74,6243416.0,25.765,25.9201,25.6487,25.9201,6243416.0
2023-05-04 12:30:00,26.74,26.84,26.58,26.83,4899519.0,25.9201,26.0171,25.765,26.0074,4899519.0
2023-05-04 13:00:00,26.83,27.03,26.76,26.94,8003073.0,26.0074,26.2012,25.9395,26.114,8003073.0
2023-05-04 13:30:00,26.94,27.08,26.83,26.95,7273999.0,26.114,26.2497,26.0074,26.1237,7273999.0
2023-05-04 14:00:00,26.94,26.96,26.65,26.66,6302523.0,26.114,26.1334,25.8329,25.8426,6302523.0
2023-05-04 14:30:00,26.65,26.74,26.54,26.64,6444456.0,25.8329,25.9201,25.7263,25.8232,6444456.0
2023-05-04 15:00:00,26.64,26.83,26.51,26.65,8881574.0,25.8232,26.0074,25.6972,25.8329,8881574.0
2023-05-04 15:30:00,26.65,26.84,26.51,26.57,8130844.0,25.8329,26.0171,25.6972,25.7553,8130844.0
2023-05-05 09:30:00,27.12,27.45,27.03,27.44,13932706.0,26.2885,26.6083,26.2012,26.5987,13932706.0
2023-05-05 10:00:00,27.44,27.75,27.44,27.69,10980524.0,26.5987,26.8992,26.5987,26.841,10980524.0
2023-05-05 10:30:00,27.7,27.96,27.69,27.85,8031003.0,26.8507,27.1027,26.841,26.9961,8031003.0
2023-05-05 11:00:00,27.84,27.94,27.74,27.92,6826314.0,26.9864,27.0833,26.8895,27.0639,6826314.0
2023-05-05 11:30:00,27.93,27.94,27.78,27.83,5006561.0,27.0736,27.0833,26.9282,26.9767,5006561.0
2023-05-05 12:00:00,27.84,27.88,27.73,27.79,3832087.0,26.9864,27.0252,26.8798,26.9379,3832087.0
2023-05-05 12:30:00,27.79,27.93,27.73,27.92,4398709.0,26.9379,27.0736,26.8798,27.0639,4398709.0
2023-05-05 13:00:00,27.92,28.03,27.9,28.02,4766876.0,27.0639,27.1706,27.0446,27.1609,4766876.0
2023-05-05 13:30:00,28.03,28.14,28.02,28.14,3919518.0,27.1706,27.2772,27.1609,27.2772,3919518.0
2023-05-05 14:00:00,28.14,28.25,28.07,28.22,6032821.0,27.2772,27.3838,27.2093,27.3547,6032821.0
2023-05-05 14:30:00,28.24,28.46,28.21,28.39,6664279.0,27.3741,27.5874,27.345,27.5195,6664279.0
2023-05-05 15:00:00,28.4,28.42,28.24,28.35,5512104.0,27.5292,27.5486,27.3741,27.4808,5512104.0
2023-05-05 15:30:00,28.35,28.37,28.16,28.25,7932130.0,27.4808,27.5001,27.2966,27.3838,7932130.0
2023-05-08 09:30:00,28.1,28.17,27.86,27.92,9317305.0,27.2384,27.3063,27.0058,27.0639,9317305.0
2023-05-08 10:00:00,27.92,28.04,27.87,27.93,6663403.0,27.0639,27.1803,27.0155,27.0736,6663403.0
2023-05-08 10:30:00,27.93,28.09,27.82,28.03,6189034.0,27.0736,27.2287,26.967,27.1706,6189034.0
2023-05-08 11:00:00,28.03,28.17,28.02,28.03,5900277.0,27.1706,27.3063,27.1609,27.1706,5900277.0
2023-05-08 11:30:00,28.04,28.25,27.97,28.25,4957877.0,27.1803,27.3838,27.1124,27.3838,4957877.0
2023-05-08 12:00:00,28.24,28.26,28.15,28.21,3829936.0,27.3741,27.3935,27.2869,27.345,3829936.0
2023-05-08 12:30:00,28.2,28.29,28.16,28.28,2982624.0,27.3354,27.4226,27.2966,27.4129,2982624.0
2023-05-08 13:00:00,28.28,28.38,28.21,28.35,3856363.0,27.4129,27.5098,27.345,27.4808,3856363.0
2023-05-08 13:30:00,28.35,28.45,28.35,28.4,4368684.0,27.4808,27.5777,27.4808,27.5292,4368684.0
2023-05-08 14:00:00,28.39,28.42,28.03,28.35,7168213.0,27.5195,27.5486,27.1706,27.4808,7168213.0
2023-05-08 14:30:00,28.36,28.54,28.35,28.5,4720315.0,27.4904,27.6649,27.4808,27.6262,4720315.0
2023-05-08 15:00:00,28.5,28.52,28.34,28.38,4707681.0,27.6262,27.6455,27.4711,27.5098,4707681.0
2023-05-08 15:30:00,28.37,28.5,28.34,28.44,5341882.0,27.5001,27.6262,27.4711,27.568,5341882.0
2023-05-09 09:30:00,27.99,28.18,27.95,28.17,9178882.0,27.1318,27.316,27.093,27.3063,9178882.0
2023-05-09 10:00:00,28.17,28.22,27.95,27.99,6549654.0,27.3063,27.3547,27.093,27.1318,6549654.0
2023-05-09 10:30:00,28.0,28.14,27.95,28.07,4890609.0,27.1415,27.2772,27.093,27.2093,4890609.0
2023-05-09 11:00:00,28.07,28.11,27.88,27.95,5338518.0,27.2093,27.2481,27.0252,27.093,5338518.0
2023-05-09 11:30:00,27.95,28.01,27.85,27.88,3328380.0,27.093,27.1512,26.9961,27.0252,3328380.0
2023-05-09 12:00:00,27.87,27.93,27.83,27.87,2720452.0,27.0155,27.0736,26.9767,27.0155,2720452.0
2023-05-09 12:30:00,27.87,28.03,27.86,28.02,3579425.0,27.0155,27.1706,27.0058,27.1609,3579425.0
2023-05-09 13:00:00,28.02,28.05,27.95,27.98,3073704.0,27.1609,27.19,27.093,27.1221,3073704.0
2023-05-09 13:30:00,27.98,28.03,27.91,28.01,2985125.0,27.1221,27.1706,27.0542,27.1512,2985125.0
2023-05-09 14:00:00,28.01,28.07,27.98,28.01,3161472.0,27.1512,27.2093,27.1221,27.1512,3161472.0
2023-05-09 14:30:00,28.01,28.04,27.86,27.94,3324888.0,27.1512,27.1803,27.0058,27.0833,3324888.0
2023-05-09 15:00:00,27.94,27.98,27.84,27.87,3638579.0,27.0833,27.1221,26.9864,27.0155,3638579.0
2023-05-09 15:30:00,27.87,27.95,27.8,27.88,7286945.0,27.0155,27.093,26.9476,27.0252,7286945.0
2023-05-10 09:30:00,28.52,28.85,28.24,28.59,22209020.0,27.6455,27.9654,27.3741,27.7134,22209020.0
2023-05-10 10:00:00,28.59,28.94,28.54,28.71,16530277.0,27.7134,28.0527,27.6649,27.8297,16530277.0
2023-05-10 10:30:00,28.71,28.81,28.09,28.23,15234716.0,27.8297,27.9266,27.2287,27.3644,15234716.0
2023-05-10 11:00:00,28.24,28.54,28.23,28.52,8446135.0,27.3741,27.6649,27.3644,27.6455,8446135.0
2023-05-10 11:30:00,28.52,28.69,28.5,28.52,7231952.0,27.6455,27.8103,27.6262,27.6455,7231952.0
2023-05-10 12:00:00,28.53,28.53,28.31,28.46,6247054.0,27.6552,27.6552,27.442,27.5874,6247054.0
2023-05-10 12:30:00,28.46,28.54,28.25,28.31,5186154.0,27.5874,27.6649,27.3838,27.442,5186154.0
2023-05-10 13:00:00,28.3,28.39,27.9,27.94,9257619.0,27.4323,27.5195,27.0446,27.0833,9257619.0
2023-05-10 13:30:00,27.95,28.22,27.87,28.18,8536570.0,27.093,27.3547,27.0155,27.316,8536570.0
2023-05-10 14:00:00,28.17,28.5,28.16,28.41,8046091.0,27.3063,27.6262,27.2966,27.5389,8046091.0
2023-05-10 14:30:00,28.42,28.7,28.4,28.69,7402871.0,27.5486,27.82,27.5292,27.8103,7402871.0
2023-05-10 15:00:00,28.69,29.0,28.63,28.91,9759967.0,27.8103,28.1108,27.7522,28.0236,9759967.0
2023-05-10 15:30:00,28.92,29.02,28.73,28.79,9461196.0,28.0333,28.1302,27.8491,27.9073,9461196.0
2023-05-11 09:30:00,28.91,28.95,28.56,28.65,13105507.0,28.0236,28.0624,27.6843,27.7716,13105507.0
2023-05-11 10:00:00,28.65,28.86,28.61,28.77,8910539.0,27.7716,27.9751,27.7328,27.8879,8910539.0
2023-05-11 10:30:00,28.76,28.86,28.49,28.86,10475167.0,27.8782,27.9751,27.6165,27.9751,10475167.0
2023-05-11 11:00:00,28.86,28.96,28.76,28.96,7120381.0,27.9751,28.0721,27.8782,28.0721,7120381.0
2023-05-11 11:30:00,28.95,29.06,28.85,29.0,5867525.0,28.0624,28.169,27.9654,28.1108,5867525.0
2023-05-11 12:00:00,29.01,29.09,28.86,29.0,6880982.0,28.1205,28.1981,27.9751,28.1108,6880982.0
2023-05-11 12:30:00,29.0,29.12,28.98,29.07,3984231.0,28.1108,28.2271,28.0914,28.1787,3984231.0
2023-05-11 13:00:00,29.07,29.09,28.91,28.93,4035314.0,28.1787,28.1981,28.0236,28.043,4035314.0
2023-05-11 13:30:00,28.93,29.05,28.7,28.92,7099986.0,28.043,28.1593,27.82,28.0333,7099986.0
2023-05-11 14:00:00,28.92,28.98,28.85,28.98,4191911.0,28.0333,28.0914,27.9654,28.0914,4191911.0
2023-05-11 14:30:00,28.97,29.19,28.94,29.14,5751720.0,28.0817,28.295,28.0527,28.2465,5751720.0
2023-05-11 15:00:00,29.15,29.18,29.02,29.09,3816080.0,28.2562,28.2853,28.1302,28.1981,3816080.0
2023-05-11 15:30:00,29.08,29.1,28.93,29.04,6337280.0,28.1884,28.2078,28.043,28.1496,6337280.0
2023-05-12 09:30:00,29.18,29.3,28.99,29.03,10678612.0,28.2853,28.4016,28.1011,28.1399,10678612.0
2023-05-12 10:00:00,29.03,29.09,28.75,28.8,9960021.0,28.1399,28.1981,27.8685,27.917,9960021.0
2023-05-12 10:30:00,28.79,28.81,28.62,28.72,6621311.0,27.9073,27.9266,27.7425,27.8394,6621311.0
2023-05-12 11:00:00,28.73,28.91,28.58,28.61,6937922.0,27.8491,28.0236,27.7037,27.7328,6937922.0
2023-05-12 11:30:00,28.6,28.79,28.54,28.78,5746770.0,27.7231,27.9073,27.6649,27.8976,5746770.0
2023-05-12 12:00:00,28.77,28.79,28.43,28.45,7593897.0,27.8879,27.9073,27.5583,27.5777,7593897.0
2023-05-12 12:30:00,28.44,28.53,28.22,28.28,7480336.0,27.568,27.6552,27.3547,27.4129,7480336.0
2023-05-12 13:00:00,28.27,28.56,28.22,28.44,6690789.0,27.4032,27.6843,27.3547,27.568,6690789.0
2023-05-12 13:30:00,28.44,28.53,28.2,28.23,6911386.0,27.568,27.6552,27.3354,27.3644,6911386.0
2023-05-12 14:00:00,28.23,28.34,28.17,28.25,7990848.0,27.3644,27.4711,27.3063,27.3838,7990848.0
2023-05-12 14:30:00,28.25,28.4,28.19,28.37,6194874.0,27.3838,27.5292,27.3257,27.5001,6194874.0
2023-05-12 15:00:00,28.38,28.49,28.34,28.48,5422390.0,27.5098,27.6165,27.4711,27.6068,5422390.0
2023-05-12 15:30:00,28.48,28.75,28.48,28.72,11687207.0,27.6068,27.8685,27.6068,27.8394,11687207.0
2023-05-15 09:30:00,28.85,28.92,28.58,28.58,10852991.0,27.9654,28.0333,27.7037,27.7037,10852991.0
2023-05-15 10:00:00,28.6,28.67,28.43,28.53,8530369.0,27.7231,27.7909,27.5583,27.6552,8530369.0
2023-05-15 10:30:00,28.52,28.81,28.5,28.64,8784858.0,27.6455,27.9266,27.6262,27.7619,8784858.0
2023-05-15 11:00:00,28.64,28.98,28.63,28.93,6341440.0,27.7619,28.0914,27.7522,28.043,6341440.0
2023-05-15 11:30:00,28.93,29.05,28.85,29.04,7081358.0,28.043,28.1593,27.9654,28.1496,7081358.0
2023-05-15 12:00:00,29.04,29.06,28.91,28.97,4682021.0,28.1496,28.169,28.0236,28.0817,4682021.0
2023-05-15 12:30:00,28.96,29.09,28.89,29.08,3911591.0,28.0721,28.1981,28.0042,28.1884,3911591.0
2023-05-15 13:00:00,29.08,29.25,29.02,29.03,7020086.0,28.1884,28.3532,28.1302,28.1399,7020086.0
2023-05-15 13:30:00,29.03,29.07,28.86,29.07,5101902.0,28.1399,28.1787,27.9751,28.1787,5101902.0
2023-05-15 14:00:00,29.07,29.14,29.03,29.07,5121398.0,28.1787,28.2465,28.1399,28.1787,5121398.0
2023-05-15 14:30:00,29.07,29.16,29.02,29.05,3949752.0,28.1787,28.2659,28.1302,28.1593,3949752.0
2023-05-15 15:00:00,29.06,29.14,29.02,29.13,3197588.0,28.169,28.2465,28.1302,28.2368,3197588.0
2023-05-15 15:30:00,29.12,29.2,29.09,29.2,5944192.0,28.2271,28.3047,28.1981,28.3047,5944192.0
2023-05-16 09:30:00,28.98,29.49,28.96,29.29,13232210.0,28.0914,28.5858,28.0721,28.3919,13232210.0
2023-05-16 10:00:00,29.29,29.43,29.07,29.43,8946822.0,28.3919,28.5276,28.1787,28.5276,8946822.0
2023-05-16 10:30:00,29.42,29.6,29.26,29.52,8253572.0,28.5179,28.6924,28.3629,28.6149,8253572.0
2023-05-16 11:00:00,29.52,29.64,29.45,29.64,5195092.0,28.6149,28.7312,28.547,28.7312,5195092.0
2023-05-16 11:30:00,29.64,29.7,29.39,29.68,5645535.0,28.7312,28.7894,28.4889,28.77,5645535.0
2023-05-16 12:00:00,29.68,29.71,29.57,29.66,3700446.0,28.77,28.7991,28.6633,28.7506,3700446.0
2023-05-16 12:30:00,29.66,29.74,29.58,29.7,3883815.0,28.7506,28.8281,28.673,28.7894,3883815.0
2023-05-16 13:00:00,29.71,29.74,29.54,29.57,3201192.0,28.7991,28.8281,28.6343,28.6633,3201192.0
2023-05-16 13:30:00,29.57,29.68,29.54,29.68,3053658.0,28.6633,28.77,28.6343,28.77,3053658.0
2023-05-16 14:00:00,29.67,29.7,29.48,29.54,3666975.0,28.7603,28.7894,28.5761,28.6343,3666975.0
2023-05-16 14:30:00,29.54,29.66,29.43,29.61,4236251.0,28.6343,28.7506,28.5276,28.7021,4236251.0
2023-05-16 15:00:00,29.62,29.66,29.51,29.63,3312013.0,28.7118,28.7506,28.6052,28.7215,3312013.0
2023-05-16 15:30:00,29.63,29.64,29.26,29.27,6163537.0,28.7215,28.7312,28.3629,28.3725,6163537.0
2023-05-17 09:30:00,29.55,29.66,29.23,29.26,10815908.0,28.644,28.7506,28.3338,28.3629,10815908.0
2023-05-17 10:00:00,29.25,29.53,29.24,29.49,8210870.0,28.3532,28.6246,28.3435,28.5858,8210870.0
2023-05-17 10:30:00,29.5,29.65,29.48,29.62,5174217.0,28.5955,28.7409,28.5761,28.7118,5174217.0
2023-05-17 11:00:00,29.63,29.79,29.42,29.64,9209862.0,28.7215,28.8766,28.5179,28.7312,9209862.0
2023-05-17 11:30:00,29.63,29.78,29.59,29.74,5023951.0,28.7215,28.8669,28.6827,28.8281,5023951.0
2023-05-17 12:00:00,29.74,29.75,29.63,29.74,2860780.0,28.8281,28.8378,28.7215,28.8281,2860780.0
2023-05-17 12:30:00,29.74,30.14,29.73,30.07,10122873.0,28.8281,29.2159,28.8184,29.148,10122873.0
2023-05-17 13:00:00,30.08,30.34,30.07,30.33,8254066.0,29.1577,29.4097,29.148,29.4,8254066.0
2023-05-17 13:30:00,30.32,30.48,30.27,30.47,7209802.0,29.3904,29.5454,29.3419,29.5358,7209802.0
2023-05-17 14:00:00,30.48,30.48,30.32,30.39,5369671.0,29.5454,29.5454,29.3904,29.4582,5369671.0
2023-05-17 14:30:00,30.39,30.41,30.2,30.23,6012533.0,29.4582,29.4776,29.274,29.3031,6012533.0
2023-05-17 15:00:00,30.22,30.44,30.16,30.29,7316415.0,29.2934,29.5067,29.2353,29.3613,7316415.0
2023-05-17 15:30:00,30.29,30.44,30.23,30.33,9504675.0,29.3613,29.5067,29.3031,29.4,9504675.0
2023-05-18 09:30:00,30.4,30.83,30.39,30.8,12879505.0,29.4679,29.8847,29.4582,29.8556,12879505.0
2023-05-18 10:00:00,30.8,31.22,30.71,31.2,13218426.0,29.8556,30.2628,29.7684,30.2434,13218426.0
2023-05-18 10:30:00,31.2,31.32,31.09,31.27,11367535.0,30.2434,30.3597,30.1367,30.3112,11367535.0
2023-05-18 11:00:00,31.28,31.56,31.26,31.51,10772776.0,30.3209,30.5923,30.3015,30.5439,10772776.0
2023-05-18 11:30:00,31.52,31.74,31.46,31.53,10896380.0,30.5536,30.7668,30.4954,30.5633,10896380.0
2023-05-18 12:00:00,31.53,31.56,31.2,31.26,13119877.0,30.5633,30.5923,30.2434,30.3015,13119877.0
2023-05-18 12:30:00,31.27,31.37,31.21,31.32,6815800.0,30.3112,30.4082,30.2531,30.3597,6815800.0
2023-05-18 13:00:00,31.32,31.64,31.31,31.36,10055823.0,30.3597,30.6699,30.35,30.3985,10055823.0
2023-05-18 13:30:00,31.37,31.48,31.13,31.17,6858690.0,30.4082,30.5148,30.1755,30.2143,6858690.0
2023-05-18 14:00:00,31.17,31.35,31.08,31.29,6160387.0,30.2143,30.3888,30.127,30.3306,6160387.0
2023-05-18 14:30:00,31.3,31.5,31.29,31.47,4952562.0,30.3403,30.5342,30.3306,30.5051,4952562.0
2023-05-18 15:00:00,31.47,31.74,31.41,31.68,7507879.0,30.5051,30.7668,30.4469,30.7087,7507879.0
2023-05-18 15:30:00,31.68,32.04,31.65,31.97,11573445.0,30.7087,31.0576,30.6796,30.9898,11573445.0
2023-05-19 09:30:00,32.03,32.24,31.89,32.02,13003404.0,31.0479,31.2515,30.9122,31.0382,13003404.0
2023-05-19 10:00:00,32.02,32.13,31.77,32.02,8411185.0,31.0382,31.1449,30.7959,31.0382,8411185.0
2023-05-19 10:30:00,32.02,32.1,31.78,31.91,6191554.0,31.0382,31.1158,30.8056,30.9316,6191554.0
2023-05-19 11:00:00,31.92,32.03,31.72,31.72,10531161.0,30.9413,31.0479,30.7474,30.7474,10531161.0
2023-05-19 11:30:00,31.72,31.94,31.49,31.78,12248424.0,30.7474,30.9607,30.5245,30.8056,12248424.0
2023-05-19 12:00:00,31.77,31.87,31.58,31.68,6473497.0,30.7959,30.8928,30.6117,30.7087,6473497.0
2023-05-19 12:30:00,31.67,31.77,31.5,31.71,5506071.0,30.699,30.7959,30.5342,30.7377,5506071.0
2023-05-19 13:00:00,31.71,31.87,31.65,31.82,4400353.0,30.7377,30.8928,30.6796,30.8444,4400353.0
2023-05-19 13:30:00,31.82,31.84,31.61,31.62,3496518.0,30.8444,30.8637,30.6408,30.6505,3496518.0
2023-05-19 14:00:00,31.62,31.68,31.45,31.56,5530694.0,30.6505,30.7087,30.4857,30.5923,5530694.0
2023-05-19 14:30:00,31.56,31.7,31.48,31.7,3892895.0,30.5923,30.728,30.5148,30.728,3892895.0
2023-05-19 15:00:00,31.69,31.75,31.58,31.62,4355248.0,30.7183,30.7765,30.6117,30.6505,4355248.0
2023-05-19 15:30:00,31.62,31.8,31.59,31.74,7131006.0,30.6505,30.825,30.6214,30.7668,7131006.0
2023-05-22 09:30:00,31.67,32.36,31.67,32.23,13765037.0,30.699,31.3678,30.699,31.2418,13765037.0
2023-05-22 10:00:00,32.23,32.3,31.77,32.06,12554390.0,31.2418,31.3096,30.7959,31.077,12554390.0
2023-05-22 10:30:00,32.05,32.15,31.88,32.1,6634970.0,31.0673,31.1642,30.9025,31.1158,6634970.0
2023-05-22 11:00:00,32.11,32.21,32.05,32.12,4623863.0,31.1255,31.2224,31.0673,31.1352,4623863.0
2023-05-22 11:30:00,32.13,32.17,31.91,31.99,4592739.0,31.1449,31.1836,30.9316,31.0091,4592739.0
2023-05-22 12:00:00,32.0,32.12,31.91,31.92,4363992.0,31.0188,31.1352,30.9316,30.9413,4363992.0
2023-05-22 12:30:00,31.92,32.03,31.86,32.02,3027757.0,30.9413,31.0479,30.8831,31.0382,3027757.0
2023-05-22 13:00:00,32.01,32.1,31.84,32.07,6117546.0,31.0285,31.1158,30.8637,31.0867,6117546.0
2023-05-22 13:30:00,32.07,32.2,32.05,32.06,3740338.0,31.0867,31.2127,31.0673,31.077,3740338.0
2023-05-22 14:00:00,32.05,32.18,32.03,32.18,2825132.0,31.0673,31.1933,31.0479,31.1933,2825132.0
2023-05-22 14:30:00,32.18,32.33,32.11,32.18,5064094.0,31.1933,31.3387,31.1255,31.1933,5064094.0
2023-05-22 15:00:00,32.19,32.23,31.99,32.07,4185586.0,31.203,31.2418,31.0091,31.0867,4185586.0
2023-05-22 15:30:00,32.07,32.09,31.92,32.07,5449860.0,31.0867,31.1061,30.9413,31.0867,5449860.0
2023-05-23 09:30:00,31.56,31.88,31.5,31.79,13742863.0,30.5923,30.9025,30.5342,30.8153,13742863.0
2023-05-23 10:00:00,31.79,31.9,31.62,31.72,9062174.0,30.8153,30.9219,30.6505,30.7474,9062174.0
2023-05-23 10:30:00,31.72,31.8,31.57,31.66,5671064.0,30.7474,30.825,30.602,30.6893,5671064.0
2023-05-23 11:00:00,31.66,31.84,31.65,31.82,4019208.0,30.6893,30.8637,30.6796,30.8444,4019208.0
2023-05-23 11:30:00,31.82,31.85,31.69,31.76,4079185.0,30.8444,30.8734,30.7183,30.7862,4079185.0
2023-05-23 12:00:00,31.76,31.82,31.56,31.59,4730460.0,30.7862,30.8444,30.5923,30.6214,4730460.0
2023-05-23 12:30:00,31.59,31.61,31.18,31.3,9543925.0,30.6214,30.6408,30.224,30.3403,9543925.0
2023-05-23 13:00:00,31.31,31.48,31.24,31.25,5955765.0,30.35,30.5148,30.2821,30.2918,5955765.0
2023-05-23 13:30:00,31.25,31.3,31.11,31.17,6571990.0,30.2918,30.3403,30.1561,30.2143,6571990.0
2023-05-23 14:00:00,31.17,31.29,30.73,30.88,11803597.0,30.2143,30.3306,29.7878,29.9332,11803597.0
2023-05-23 14:30:00,30.88,30.99,30.79,30.95,6754960.0,29.9332,30.0398,29.8459,30.001,6754960.0
2023-05-23 15:00:00,30.94,30.99,30.73,30.92,7499394.0,29.9913,30.0398,29.7878,29.972,7499394.0
2023-05-23 15:30:00,30.93,31.05,30.81,30.83,9166230.0,29.9816,30.098,29.8653,29.8847,9166230.0
2023-05-24 09:30:00,30.27,30.5,30.13,30.29,14093718.0,29.3419,29.5648,29.2062,29.3613,14093718.0
2023-05-24 10:00:00,30.28,30.33,29.9,29.94,11689015.0,29.3516,29.4,28.9832,29.022,11689015.0
2023-05-24 10:30:00,29.93,30.04,29.79,29.87,9280113.0,29.0123,29.1189,28.8766,28.9541,9280113.0
2023-05-24 11:00:00,29.86,30.23,29.77,30.1,10471703.0,28.9445,29.3031,28.8572,29.1771,10471703.0
2023-05-24 11:30:00,30.1,30.15,29.9,29.97,7079253.0,29.1771,29.2256,28.9832,29.0511,7079253.0
2023-05-24 12:00:00,29.98,30.15,29.83,29.88,5993739.0,29.0608,29.2256,28.9154,28.9638,5993739.0
2023-05-24 12:30:00,29.88,30.03,29.85,30.01,3899131.0,28.9638,29.1092,28.9348,29.0899,3899131.0
2023-05-24 13:00:00,30.0,30.1,29.84,30.02,4986675.0,29.0802,29.1771,28.9251,29.0995,4986675.0
2023-05-24 13:30:00,30.01,30.3,30.0,30.23,6176306.0,29.0899,29.371,29.0802,29.3031,6176306.0
2023-05-24 14:00:00,30.23,30.33,30.01,30.05,6188273.0,29.3031,29.4,29.0899,29.1286,6188273.0
2023-05-24 14:30:00,30.05,30.21,30.0,30.07,4541080.0,29.1286,29.2837,29.0802,29.148,4541080.0
2023-05-24 15:00:00,30.08,30.57,30.0,30.53,8199634.0,29.1577,29.6327,29.0802,29.5939,8199634.0
2023-05-24 15:30:00,30.53,30.7,30.26,30.35,10522517.0,29.5939,29.7587,29.3322,29.4194,10522517.0
2023-05-25 09:30:00,32.36,32.43,31.68,31.85,21537436.0,31.3678,31.4357,30.7087,30.8734,21537436.0
2023-05-25 10:00:00,31.84,32.08,31.69,31.91,11581150.0,30.8637,31.0964,30.7183,30.9316,11581150.0
2023-05-25 10:30:00,31.91,32.24,31.79,32.22,9579615.0,30.9316,31.2515,30.8153,31.2321,9579615.0
2023-05-25 11:00:00,32.22,32.58,32.18,32.42,11961190.0,31.2321,31.5811,31.1933,31.426,11961190.0
2023-05-25 11:30:00,32.43,32.45,32.14,32.29,8864394.0,31.4357,31.455,31.1545,31.2999,8864394.0
2023-05-25 12:00:00,32.3,32.69,32.28,32.63,8530490.0,31.3096,31.6877,31.2903,31.6295,8530490.0
2023-05-25 12:30:00,32.63,32.66,32.45,32.5,6480017.0,31.6295,31.6586,31.455,31.5035,6480017.0
2023-05-25 13:00:00,32.5,32.62,32.44,32.59,4131626.0,31.5035,31.6198,31.4453,31.5907,4131626.0
2023-05-25 13:30:00,32.6,32.69,32.52,32.61,4576278.0,31.6004,31.6877,31.5229,31.6101,4576278.0
2023-05-25 14:00:00,32.61,32.87,32.55,32.63,9095917.0,31.6101,31.8622,31.552,31.6295,9095917.0
2023-05-25 14:30:00,32.63,32.66,32.28,32.33,6639712.0,31.6295,31.6586,31.2903,31.3387,6639712.0
2023-05-25 15:00:00,32.33,32.78,32.31,32.74,6742668.0,31.3387,31.7749,31.3193,31.7362,6742668.0
2023-05-25 15:30:00,32.75,32.83,32.49,32.53,8895163.0,31.7458,31.8234,31.4938,31.5326,8895163.0
2023-05-26 09:30:00,32.81,33.55,32.79,33.49,18853434.0,31.804,32.5213,31.7846,32.4632,18853434.0
2023-05-26 10:00:00,33.5,34.11,33.47,34.1,14276865.0,32.4728,33.0641,32.4438,33.0545,14276865.0
2023-05-26 10:30:00,34.1,34.56,34.03,34.46,14456701.0,33.0545,33.5003,32.9866,33.4034,14456701.0
2023-05-26 11:00:00,34.46,34.55,34.21,34.4,11683718.0,33.4034,33.4907,33.1611,33.3453,11683718.0
2023-05-26 11:30:00,34.4,34.78,34.4,34.68,9077308.0,33.3453,33.7136,33.3453,33.6167,9077308.0
2023-05-26 12:00:00,34.68,34.82,34.63,34.8,5058645.0,33.6167,33.7524,33.5682,33.733,5058645.0
2023-05-26 12:30:00,34.81,34.96,34.74,34.91,5423986.0,33.7427,33.8881,33.6748,33.8396,5423986.0
2023-05-26 13:00:00,34.91,35.02,34.84,34.91,6054855.0,33.8396,33.9462,33.7718,33.8396,6054855.0
2023-05-26 13:30:00,34.91,34.96,34.79,34.89,3635847.0,33.8396,33.8881,33.7233,33.8202,3635847.0
2023-05-26 14:00:00,34.9,34.99,34.73,34.94,4501473.0,33.8299,33.9172,33.6651,33.8687,4501473.0
2023-05-26 14:30:00,34.95,35.13,34.9,35.02,5161044.0,33.8784,34.0529,33.8299,33.9462,5161044.0
2023-05-26 15:00:00,35.03,35.25,35.01,35.09,5945572.0,33.9559,34.1692,33.9365,34.0141,5945572.0
2023-05-26 15:30:00,35.1,35.14,34.94,35.01,10146035.0,34.0238,34.0626,33.8687,33.9365,10146035.0
2023-05-30 09:30:00,36.31,36.67,35.7,35.82,26618098.0,35.1967,35.5457,34.6054,34.7217,26618098.0
2023-05-30 10:00:00,35.81,36.04,35.5,35.69,16273378.0,34.712,34.935,34.4115,34.5957,16273378.0
2023-05-30 10:30:00,35.69,36.01,35.61,35.89,9385800.0,34.5957,34.9059,34.5182,34.7896,9385800.0
2023-05-30 11:00:00,35.89,36.08,35.63,35.89,10687076.0,34.7896,34.9737,34.5375,34.7896,10687076.0
2023-05-30 11:30:00,35.9,36.12,35.83,35.93,5759912.0,34.7993,35.0125,34.7314,34.8283,5759912.0
2023-05-30 12:00:00,35.92,35.95,35.58,35.59,6538587.0,34.8186,34.8477,34.4891,34.4988,6538587.0
2023-05-30 12:30:00,35.6,35.84,35.44,35.84,6202783.0,34.5085,34.7411,34.3534,34.7411,6202783.0
2023-05-30 13:00:00,35.84,35.85,35.36,35.4,4767862.0,34.7411,34.7508,34.2758,34.3146,4767862.0
2023-05-30 13:30:00,35.39,35.47,35.08,35.14,7067230.0,34.3049,34.3824,34.0044,34.0626,7067230.0
2023-05-30 14:00:00,35.14,35.56,35.04,35.51,6896752.0,34.0626,34.4697,33.9656,34.4212,6896752.0
2023-05-30 14:30:00,35.52,35.81,35.51,35.66,7245215.0,34.4309,34.712,34.4212,34.5666,7245215.0
2023-05-30 15:00:00,35.66,35.71,35.48,35.61,5277513.0,34.5666,34.6151,34.3921,34.5182,5277513.0
2023-05-30 15:30:00,35.61,35.69,35.29,35.46,7643008.0,34.5182,34.5957,34.208,34.3728,7643008.0
2023-05-31 09:30:00,34.97,35.59,34.93,35.31,14950031.0,33.8978,34.4988,33.859,34.2274,14950031.0
2023-05-31 10:00:00,35.32,35.44,34.56,34.75,12115095.0,34.237,34.3534,33.5003,33.6845,12115095.0
2023-05-31 10:30:00,34.74,35.01,34.65,34.84,9248558.0,33.6748,33.9365,33.5876,33.7718,9248558.0
2023-05-31 11:00:00,34.84,34.86,34.5,34.52,5453378.0,33.7718,33.7911,33.4422,33.4616,5453378.0
2023-05-31 11:30:00,34.52,34.79,34.4,34.68,7379414.0,33.4616,33.7233,33.3453,33.6167,7379414.0
2023-05-31 12:00:00,34.69,34.83,34.49,34.5,4693898.0,33.6264,33.7621,33.4325,33.4422,4693898.0
2023-05-31 12:30:00,34.5,34.68,34.41,34.6,4414412.0,33.4422,33.6167,33.3549,33.5391,4414412.0
2023-05-31 13:00:00,34.6,34.9,34.54,34.9,4244663.0,33.5391,33.8299,33.481,33.8299,4244663.0
2023-05-31 13:30:00,34.9,35.23,34.88,35.1,8697877.0,33.8299,34.1498,33.8105,34.0238,8697877.0
2023-05-31 14:00:00,35.09,35.2,34.97,35.12,5699320.0,34.0141,34.1207,33.8978,34.0432,5699320.0
2023-05-31 14:30:00,35.12,35.15,34.81,34.95,5200500.0,34.0432,34.0723,33.7427,33.8784,5200500.0
2023-05-31 15:00:00,34.96,34.97,34.72,34.89,4424031.0,33.8881,33.8978,33.6554,33.8202,4424031.0
2023-05-31 15:30:00,34.89,35.16,34.69,34.75,11150359.0,33.8202,34.082,33.6264,33.6845,11150359.0
2023-06-01 09:30:00,34.74,34.93,34.41,34.84,11732097.0,33.6748,33.859,33.3549,33.7718,11732097.0
2023-06-01 10:00:00,34.84,35.07,34.57,34.78,11070499.0,33.7718,33.9947,33.51,33.7136,11070499.0
2023-06-01 10:30:00,34.79,35.38,34.68,35.18,11378223.0,33.7233,34.2952,33.6167,34.1013,11378223.0
2023-06-01 11:00:00,35.19,35.51,35.09,35.37,8023050.0,34.111,34.4212,34.0141,34.2855,8023050.0
2023-06-01 11:30:00,35.37,35.67,35.34,35.66,8194469.0,34.2855,34.5763,34.2564,34.5666,8194469.0
2023-06-01 12:00:00,35.66,35.96,35.66,35.9,7272986.0,34.5666,34.8574,34.5666,34.7993,7272986.0
2023-06-01 12:30:00,35.9,35.97,35.81,35.95,5049473.0,34.7993,34.8671,34.712,34.8477,5049473.0
2023-06-01 13:00:00,35.95,36.02,35.83,35.88,5074150.0,34.8477,34.9156,34.7314,34.7799,5074150.0
2023-06-01 13:30:00,35.88,36.13,35.82,36.12,4381584.0,34.7799,35.0222,34.7217,35.0125,4381584.0
2023-06-01 14:00:00,36.12,36.22,36.03,36.14,4411740.0,35.0125,35.1094,34.9253,35.0319,4411740.0
2023-06-01 14:30:00,36.15,36.3,36.07,36.25,4010991.0,35.0416,35.187,34.964,35.1385,4010991.0
2023-06-01 15:00:00,36.25,36.43,36.07,36.1,5526223.0,35.1385,35.313,34.964,34.9931,5526223.0
2023-06-01 15:30:00,36.09,36.12,35.73,36.04,13609045.0,34.9834,35.0125,34.6345,34.935,13609045.0
2023-06-02 09:30:00,36.56,37.19,36.06,36.1,21516132.0,35.439,36.0497,34.9544,34.9931,21516132.0
2023-06-02 10:00:00,36.11,36.53,36.01,36.42,13971893.0,35.0028,35.4099,34.9059,35.3033,13971893.0
2023-06-02 10:30:00,36.42,36.92,36.26,36.88,10556123.0,35.3033,35.788,35.1482,35.7492,10556123.0
2023-06-02 11:00:00,36.89,37.03,36.78,36.9,8707447.0,35.7589,35.8946,35.6523,35.7686,8707447.0
2023-06-02 11:30:00,36.9,36.98,36.69,36.88,5352981.0,35.7686,35.8461,35.565,35.7492,5352981.0
2023-06-02 12:00:00,36.89,36.92,36.64,36.78,4483297.0,35.7589,35.788,35.5166,35.6523,4483297.0
2023-06-02 12:30:00,36.79,37.04,36.73,36.93,5008306.0,35.662,35.9043,35.6038,35.7977,5008306.0
2023-06-02 13:00:00,36.93,37.02,36.83,36.98,4702914.0,35.7977,35.8849,35.7007,35.8461,4702914.0
2023-06-02 13:30:00,36.98,37.0,36.81,36.89,4092780.0,35.8461,35.8655,35.6814,35.7589,4092780.0
2023-06-02 14:00:00,36.89,36.94,36.64,36.78,4921433.0,35.7589,35.8074,35.5166,35.6523,4921433.0
2023-06-02 14:30:00,36.79,36.97,36.76,36.88,3654291.0,35.662,35.8365,35.6329,35.7492,3654291.0
2023-06-02 15:00:00,36.89,36.99,36.8,36.8,3719710.0,35.7589,35.8558,35.6717,35.6717,3719710.0
2023-06-02 15:30:00,36.8,36.91,36.73,36.82,6275577.0,35.6717,35.7783,35.6038,35.6911,6275577.0
2023-06-05 09:30:00,36.75,37.38,36.74,36.96,14016085.0,35.6232,36.2339,35.6135,35.8268,14016085.0
2023-06-05 10:00:00,36.97,37.29,36.91,37.04,9865172.0,35.8365,36.1466,35.7783,35.9043,9865172.0
2023-06-05 10:30:00,37.04,37.52,36.97,37.48,9855384.0,35.9043,36.3696,35.8365,36.3308,9855384.0
2023-06-05 11:00:00,37.47,37.58,37.31,37.54,5286947.0,36.3211,36.4278,36.166,36.389,5286947.0
2023-06-05 11:30:00,37.53,37.65,37.49,37.51,4569012.0,36.3793,36.4956,36.3405,36.3599,4569012.0
2023-06-05 12:00:00,37.51,37.68,37.35,37.59,5896721.0,36.3599,36.5247,36.2048,36.4374,5896721.0
2023-06-05 12:30:00,37.59,37.67,37.5,37.66,2889047.0,36.4374,36.515,36.3502,36.5053,2889047.0
2023-06-05 13:00:00,37.67,37.7,37.32,37.38,6137380.0,36.515,36.5441,36.1757,36.2339,6137380.0
2023-06-05 13:30:00,37.38,37.43,37.06,37.23,6800534.0,36.2339,36.2823,35.9237,36.0885,6800534.0
2023-06-05 14:00:00,37.23,37.28,36.99,37.11,5587795.0,36.0885,36.1369,35.8558,35.9722,5587795.0
2023-06-05 14:30:00,37.11,37.13,36.56,37.05,11304645.0,35.9722,35.9915,35.439,35.914,11304645.0
2023-06-05 15:00:00,37.05,37.09,36.56,36.92,8587553.0,35.914,35.9528,35.439,35.788,8587553.0
2023-06-05 15:30:00,36.91,37.03,36.84,36.89,5933908.0,35.7783,35.8946,35.7104,35.7589,5933908.0
2023-06-06 09:30:00,36.69,36.7,36.26,36.58,12286648.0,35.565,35.5747,35.1482,35.4584,12286648.0
2023-06-06 10:00:00,36.58,36.85,36.42,36.75,8811073.0,35.4584,35.7201,35.3033,35.6232,8811073.0
2023-06-06 10:30:00,36.75,37.04,36.68,36.92,7240590.0,35.6232,35.9043,35.5553,35.788,7240590.0
2023-06-06 11:00:00,36.93,37.0,36.53,36.7,6226164.0,35.7977,35.8655,35.4099,35.5747,6226164.0
2023-06-06 11:30:00,36.7,37.1,36.69,37.07,5113974.0,35.5747,35.9625,35.565,35.9334,5113974.0
2023-06-06 12:00:00,37.07,37.16,36.86,36.93,4353601.0,35.9334,36.0206,35.7298,35.7977,4353601.0
2023-06-06 12:30:00,36.92,36.98,36.43,36.47,6353378.0,35.788,35.8461,35.313,35.3518,6353378.0
2023-06-06 13:00:00,36.47,36.84,36.46,36.77,5495653.0,35.3518,35.7104,35.3421,35.6426,5495653.0
2023-06-06 13:30:00,36.77,36.83,36.53,36.62,3546193.0,35.6426,35.7007,35.4099,35.4972,3546193.0
2023-06-06 14:00:00,36.62,36.8,36.56,36.79,3587596.0,35.4972,35.6717,35.439,35.662,3587596.0
2023-06-06 14:30:00,36.8,36.9,36.69,36.87,3039677.0,35.6717,35.7686,35.565,35.7395,3039677.0
2023-06-06 15:00:00,36.88,37.01,36.88,36.91,3546760.0,35.7492,35.8752,35.7492,35.7783,3546760.0
2023-06-06 15:30:00,36.91,36.99,36.69,36.86,5603170.0,35.7783,35.8558,35.565,35.7298,5603170.0
2023-06-07 09:30:00,36.94,37.56,36.93,37.22,12899580.0,35.8074,36.4084,35.7977,36.0788,12899580.0
2023-06-07 10:00:00,37.23,37.29,36.48,36.61,10939467.0,36.0885,36.1466,35.3615,35.4875,10939467.0
2023-06-07 10:30:00,36.6,36.7,35.84,36.05,11980452.0,35.4778,35.5747,34.7411,34.9447,11980452.0
2023-06-07 11:00:00,36.04,36.21,35.86,36.14,7587219.0,34.935,35.0998,34.7605,35.0319,7587219.0
2023-06-07 11:30:00,36.14,36.31,35.67,35.71,8841275.0,35.0319,35.1967,34.5763,34.6151,8841275.0
2023-06-07 12:00:00,35.72,35.91,35.28,35.39,6820079.0,34.6248,34.809,34.1983,34.3049,6820079.0
2023-06-07 12:30:00,35.4,35.69,35.35,35.41,5216661.0,34.3146,34.5957,34.2661,34.3243,5216661.0
2023-06-07 13:00:00,35.41,35.56,35.11,35.27,7141088.0,34.3243,34.4697,34.0335,34.1886,7141088.0
2023-06-07 13:30:00,35.28,35.35,35.03,35.3,6811093.0,34.1983,34.2661,33.9559,34.2177,6811093.0
2023-06-07 14:00:00,35.3,35.56,35.26,35.38,5902756.0,34.2177,34.4697,34.1789,34.2952,5902756.0
2023-06-07 14:30:00,35.37,35.39,35.03,35.28,5296751.0,34.2855,34.3049,33.9559,34.1983,5296751.0
2023-06-07 15:00:00,35.28,35.35,35.01,35.15,5208551.0,34.1983,34.2661,33.9365,34.0723,5208551.0
2023-06-07 15:30:00,35.15,35.21,34.77,34.95,11338914.0,34.0723,34.1304,33.7039,33.8784,11338914.0
2023-06-08 09:30:00,35.02,35.45,34.95,35.32,15889750.0,33.9462,34.3631,33.8784,34.237,15889750.0
2023-06-08 10:00:00,35.32,35.64,35.22,35.57,9124654.0,34.237,34.5472,34.1401,34.4794,9124654.0
2023-06-08 10:30:00,35.58,35.91,35.44,35.89,8645209.0,34.4891,34.809,34.3534,34.7896,8645209.0
2023-06-08 11:00:00,35.89,36.16,35.86,36.14,8076531.0,34.7896,35.0513,34.7605,35.0319,8076531.0
2023-06-08 11:30:00,36.14,36.31,36.05,36.17,5528973.0,35.0319,35.1967,34.9447,35.061,5528973.0
2023-06-08 12:00:00,36.16,36.38,36.04,36.36,5342817.0,35.0513,35.2645,34.935,35.2452,5342817.0
2023-06-08 12:30:00,36.36,36.37,35.99,36.07,5029555.0,35.2452,35.2549,34.8865,34.964,5029555.0
2023-06-08 13:00:00,36.07,36.15,35.86,35.91,3631551.0,34.964,35.0416,34.7605,34.809,3631551.0
2023-06-08 13:30:00,35.91,35.94,35.62,35.81,5663066.0,34.809,34.838,34.5278,34.712,5663066.0
2023-06-08 14:00:00,35.82,36.02,35.74,35.97,5029307.0,34.7217,34.9156,34.6442,34.8671,5029307.0
2023-06-08 14:30:00,35.98,36.13,35.98,36.09,3823791.0,34.8768,35.0222,34.8768,34.9834,3823791.0
2023-06-08 15:00:00,36.09,36.23,36.05,36.12,3641109.0,34.9834,35.1191,34.9447,35.0125,3641109.0
2023-06-08 15:30:00,36.12,36.32,36.08,36.2,5736638.0,35.0125,35.2064,34.9737,35.0901,5736638.0
2023-06-09 09:30:00,36.68,37.48,36.65,37.37,15106439.0,35.5553,36.3308,35.5263,36.2242,15106439.0
2023-06-09 10:00:00,37.37,37.62,37.29,37.48,10044894.0,36.2242,36.4665,36.1466,36.3308,10044894.0
2023-06-09 10:30:00,37.49,37.56,36.66,36.89,12658972.0,36.3405,36.4084,35.536,35.7589,12658972.0
2023-06-09 11:00:00,36.89,37.29,36.58,36.61,9766362.0,35.7589,36.1466,35.4584,35.4875,9766362.0
2023-06-09 11:30:00,36.6,36.79,36.45,36.47,8362354.0,35.4778,35.662,35.3324,35.3518,8362354.0
2023-06-09 12:00:00,36.47,36.67,36.25,36.36,7031968.0,35.3518,35.5457,35.1385,35.2452,7031968.0
2023-06-09 12:30:00,36.36,36.62,36.19,36.62,5776222.0,35.2452,35.4972,35.0804,35.4972,5776222.0
2023-06-09 13:00:00,36.61,36.85,36.58,36.84,4758951.0,35.4875,35.7201,35.4584,35.7104,4758951.0
2023-06-09 13:30:00,36.84,37.08,36.81,37.03,5686773.0,35.7104,35.9431,35.6814,35.8946,5686773.0
2023-06-09 14:00:00,37.04,37.08,36.83,36.93,4512976.0,35.9043,35.9431,35.7007,35.7977,4512976.0
2023-06-09 14:30:00,36.94,36.94,36.67,36.84,3873058.0,35.8074,35.8074,35.5457,35.7104,3873058.0
2023-06-09 15:00:00,36.84,36.87,36.56,36.7,3722708.0,35.7104,35.7395,35.439,35.5747,3722708.0
2023-06-09 15:30:00,36.7,36.76,36.5,36.65,5216078.0,35.5747,35.6329,35.3809,35.5263,5216078.0
2023-06-12 09:30:00,37.15,37.26,36.98,37.09,10360977.0,36.0109,36.1176,35.8461,35.9528,10360977.0
2023-06-12 10:00:00,37.09,37.2,36.84,37.17,7652983.0,35.9528,36.0594,35.7104,36.0303,7652983.0
2023-06-12 10:30:00,37.17,37.35,37.06,37.09,5685224.0,36.0303,36.2048,35.9237,35.9528,5685224.0
2023-06-12 11:00:00,37.1,37.27,36.99,37.22,4448553.0,35.9625,36.1273,35.8558,36.0788,4448553.0
2023-06-12 11:30:00,37.23,37.53,37.23,37.5,4839592.0,36.0885,36.3793,36.0885,36.3502,4839592.0
2023-06-12 12:00:00,37.49,37.5,37.34,37.45,3214766.0,36.3405,36.3502,36.1951,36.3017,3214766.0
2023-06-12 12:30:00,37.45,37.56,37.42,37.52,3996232.0,36.3017,36.4084,36.2727,36.3696,3996232.0
2023-06-12 13:00:00,37.51,37.57,37.48,37.52,2595768.0,36.3599,36.4181,36.3308,36.3696,2595768.0
2023-06-12 13:30:00,37.53,37.82,37.49,37.81,4051735.0,36.3793,36.6604,36.3405,36.6507,4051735.0
2023-06-12 14:00:00,37.82,37.83,37.72,37.76,3020003.0,36.6604,36.6701,36.5635,36.6022,3020003.0
2023-06-12 14:30:00,37.76,38.11,37.76,38.1,4272744.0,36.6022,36.9415,36.6022,36.9318,4272744.0
2023-06-12 15:00:00,38.09,38.42,38.01,38.25,7677962.0,36.9221,37.242,36.8446,37.0772,7677962.0
2023-06-12 15:30:00,38.25,38.51,38.19,38.5,8705033.0,37.0772,37.3292,37.019,37.3195,8705033.0
2023-06-13 09:30:00,39.37,39.63,38.71,38.8,20973183.0,38.1629,38.4149,37.5231,37.6103,20973183.0
2023-06-13 10:00:00,38.81,39.01,38.32,38.58,14581852.0,37.62,37.8139,37.1451,37.3971,14581852.0
2023-06-13 10:30:00,38.57,39.05,38.44,38.99,10216523.0,37.3874,37.8527,37.2614,37.7945,10216523.0
2023-06-13 11:00:00,38.99,39.48,38.85,39.32,10456508.0,37.7945,38.2695,37.6588,38.1144,10456508.0
2023-06-13 11:30:00,39.32,39.35,39.02,39.03,7851140.0,38.1144,38.1435,37.8236,37.8333,7851140.0
2023-06-13 12:00:00,39.03,39.3,38.91,39.15,6375907.0,37.8333,38.095,37.717,37.9496,6375907.0
2023-06-13 12:30:00,39.16,39.41,39.11,39.41,5250031.0,37.9593,38.2016,37.9108,38.2016,5250031.0
2023-06-13 13:00:00,39.4,39.5,39.1,39.31,6604049.0,38.1919,38.2889,37.9011,38.1047,6604049.0
2023-06-13 13:30:00,39.32,39.46,39.22,39.31,4611364.0,38.1144,38.2501,38.0175,38.1047,4611364.0
2023-06-13 14:00:00,39.31,39.36,38.73,38.83,7318780.0,38.1047,38.1532,37.5425,37.6394,7318780.0
2023-06-13 14:30:00,38.83,39.19,38.72,39.12,6834182.0,37.6394,37.9884,37.5328,37.9205,6834182.0
2023-06-13 15:00:00,39.13,39.34,39.09,39.16,6938983.0,37.9302,38.1338,37.8915,37.9593,6938983.0
2023-06-13 15:30:00,39.16,39.4,39.1,39.36,8667913.0,37.9593,38.1919,37.9011,38.1532,8667913.0
2023-06-14 09:30:00,39.35,39.58,39.02,39.55,11779241.0,38.1435,38.3664,37.8236,38.3373,11779241.0
2023-06-14 10:00:00,39.55,39.95,39.45,39.75,9863983.0,38.3373,38.7251,38.2404,38.5312,9863983.0
2023-06-14 10:30:00,39.76,40.0,39.74,39.78,8599545.0,38.5409,38.7735,38.5215,38.5603,8599545.0
2023-06-14 11:00:00,39.78,40.3,39.65,40.16,7821256.0,38.5603,39.0644,38.4343,38.9286,7821256.0
2023-06-14 11:30:00,40.16,40.21,39.9,39.98,5735690.0,38.9286,38.9771,38.6766,38.7542,5735690.0
2023-06-14 12:00:00,39.98,40.1,39.77,40.0,5548491.0,38.7542,38.8705,38.5506,38.7735,5548491.0
2023-06-14 12:30:00,40.0,40.02,39.88,40.01,3371090.0,38.7735,38.7929,38.6572,38.7832,3371090.0
2023-06-14 13:00:00,40.0,40.01,39.58,39.67,4720372.0,38.7735,38.7832,38.3664,38.4537,4720372.0
2023-06-14 13:30:00,39.68,39.76,39.53,39.69,4078197.0,38.4634,38.5409,38.318,38.4731,4078197.0
2023-06-14 14:00:00,39.69,39.69,38.42,38.94,23758356.0,38.4731,38.4731,37.242,37.7461,23758356.0
2023-06-14 14:30:00,38.94,39.94,38.75,39.66,21727476.0,37.7461,38.7154,37.5619,38.444,21727476.0
2023-06-14 15:00:00,39.67,40.29,39.39,39.73,17519452.0,38.4537,39.0547,38.1823,38.5118,17519452.0
2023-06-14 15:30:00,39.73,40.2,39.38,40.2,15746149.0,38.5118,38.9674,38.1726,38.9674,15746149.0
2023-06-15 09:30:00,39.74,40.38,39.51,40.2,17725172.0,38.5215,39.1419,38.2986,38.9674,17725172.0
2023-06-15 10:00:00,40.21,40.76,40.07,40.71,14491614.0,38.9771,39.5102,38.8414,39.4618,14491614.0
2023-06-15 10:30:00,40.72,40.85,40.33,40.64,10075603.0,39.4715,39.5975,39.0934,39.3939,10075603.0
2023-06-15 11:00:00,40.65,40.95,40.51,40.94,9432620.0,39.4036,39.6944,39.2679,39.6847,9432620.0
2023-06-15 11:30:00,40.94,41.18,40.81,41.04,9400218.0,39.6847,39.9174,39.5587,39.7817,9400218.0
2023-06-15 12:00:00,41.04,41.14,40.89,40.98,4665323.0,39.7817,39.8786,39.6363,39.7235,4665323.0
2023-06-15 12:30:00,40.99,41.07,40.79,40.98,4956099.0,39.7332,39.8107,39.5393,39.7235,4956099.0
2023-06-15 13:00:00,40.98,41.04,40.68,41.03,4924034.0,39.7235,39.7817,39.4327,39.772,4924034.0
2023-06-15 13:30:00,41.03,41.45,41.01,41.4,6758601.0,39.772,40.1791,39.7526,40.1306,6758601.0
2023-06-15 14:00:00,41.4,41.48,41.15,41.42,6522166.0,40.1306,40.2082,39.8883,40.15,6522166.0
2023-06-15 14:30:00,41.42,42.09,41.41,41.99,9269848.0,40.15,40.7995,40.1403,40.7025,9269848.0
2023-06-15 15:00:00,41.99,42.06,41.66,41.86,8330010.0,40.7025,40.7704,40.3827,40.5765,8330010.0
2023-06-15 15:30:00,41.86,41.95,41.44,41.6,9563762.0,40.5765,40.6638,40.1694,40.3245,9563762.0
2023-06-16 09:30:00,42.41,42.44,41.28,41.51,16076228.0,41.1097,41.1387,40.0143,40.2373,16076228.0
2023-06-16 10:00:00,41.52,41.93,41.37,41.91,14364369.0,40.2469,40.6444,40.1015,40.625,14364369.0
2023-06-16 10:30:00,41.91,41.94,41.37,41.62,8926668.0,40.625,40.6541,40.1015,40.3439,8926668.0
2023-06-16 11:00:00,41.62,41.95,41.2,41.36,9433245.0,40.3439,40.6638,39.9368,40.0919,9433245.0
2023-06-16 11:30:00,41.36,41.61,41.24,41.59,6883630.0,40.0919,40.3342,39.9755,40.3148,6883630.0
2023-06-16 12:00:00,41.6,41.74,41.48,41.72,4762193.0,40.3245,40.4602,40.2082,40.4408,4762193.0
2023-06-16 12:30:00,41.73,41.94,41.65,41.83,5856350.0,40.4505,40.6541,40.373,40.5474,5856350.0
2023-06-16 13:00:00,41.84,41.88,41.54,41.58,5258317.0,40.5571,40.5959,40.2663,40.3051,5258317.0
2023-06-16 13:30:00,41.58,41.67,41.43,41.59,4103537.0,40.3051,40.3923,40.1597,40.3148,4103537.0
2023-06-16 14:00:00,41.6,41.63,41.34,41.44,4140867.0,40.3245,40.3536,40.0725,40.1694,4140867.0
2023-06-16 14:30:00,41.43,41.43,41.09,41.11,4758342.0,40.1597,40.1597,39.8301,39.8495,4758342.0
2023-06-16 15:00:00,41.11,41.14,40.83,40.95,6247933.0,39.8495,39.8786,39.5781,39.6944,6247933.0
2023-06-16 15:30:00,40.95,41.2,40.65,40.79,9055387.0,39.6944,39.9368,39.4036,39.5393,9055387.0
2023-06-20 09:30:00,40.29,41.08,40.24,40.4,11400024.0,39.0547,39.8204,39.0062,39.1613,11400024.0
2023-06-20 10:00:00,40.4,40.6,39.63,39.73,10383025.0,39.1613,39.3552,38.4149,38.5118,10383025.0
2023-06-20 10:30:00,39.73,39.97,39.6,39.78,7360803.0,38.5118,38.7445,38.3858,38.5603,7360803.0
2023-06-20 11:00:00,39.79,40.11,39.78,40.0,6159117.0,38.57,38.8802,38.5603,38.7735,6159117.0
2023-06-20 11:30:00,40.0,40.16,39.9,39.91,4725233.0,38.7735,38.9286,38.6766,38.6863,4725233.0
2023-06-20 12:00:00,39.92,40.55,39.86,40.53,5718792.0,38.696,39.3067,38.6378,39.2873,5718792.0
2023-06-20 12:30:00,40.52,40.78,40.47,40.67,5694057.0,39.2776,39.5296,39.2291,39.423,5694057.0
2023-06-20 13:00:00,40.66,40.87,40.53,40.73,5000250.0,39.4133,39.6169,39.2873,39.4812,5000250.0
2023-06-20 13:30:00,40.73,40.83,40.44,40.49,4126459.0,39.4812,39.5781,39.2001,39.2485,4126459.0
2023-06-20 14:00:00,40.48,40.75,40.44,40.74,3787140.0,39.2388,39.5006,39.2001,39.4909,3787140.0
2023-06-20 14:30:00,40.73,40.75,40.43,40.58,3193068.0,39.4812,39.5006,39.1904,39.3358,3193068.0
2023-06-20 15:00:00,40.59,40.63,40.43,40.61,2952436.0,39.3455,39.3842,39.1904,39.3648,2952436.0
2023-06-20 15:30:00,40.61,40.89,40.52,40.61,6169189.0,39.3648,39.6363,39.2776,39.3648,6169189.0
2023-06-21 09:30:00,40.08,40.22,39.41,39.5,10762003.0,38.9787,39.1148,38.3271,38.4146,10762003.0
2023-06-21 10:00:00,39.49,39.58,39.09,39.3,10904136.0,38.4049,38.4924,38.0159,38.2201,10904136.0
2023-06-21 10:30:00,39.3,39.42,38.78,38.94,9301382.0,38.2201,38.3368,37.7144,37.87,9301382.0
2023-06-21 11:00:00,38.94,39.0,38.5,38.85,8831838.0,37.87,37.9284,37.4421,37.7825,8831838.0
2023-06-21 11:30:00,38.85,39.17,38.7,38.71,7072174.0,37.7825,38.0937,37.6366,37.6463,7072174.0
2023-06-21 12:00:00,38.72,39.21,38.69,39.05,6329097.0,37.6561,38.1326,37.6269,37.977,6329097.0
2023-06-21 12:30:00,39.06,39.19,38.88,38.97,5377609.0,37.9867,38.1131,37.8117,37.8992,5377609.0
2023-06-21 13:00:00,38.98,39.09,38.81,38.89,4668821.0,37.9089,38.0159,37.7436,37.8214,4668821.0
2023-06-21 13:30:00,38.88,39.24,38.84,39.21,3573773.0,37.8117,38.1618,37.7728,38.1326,3573773.0
2023-06-21 14:00:00,39.22,39.56,39.15,39.55,6167552.0,38.1423,38.473,38.0742,38.4632,6167552.0
2023-06-21 14:30:00,39.54,39.68,39.37,39.52,6288794.0,38.4535,38.5897,38.2882,38.4341,6288794.0
2023-06-21 15:00:00,39.51,39.52,39.22,39.25,4930821.0,38.4243,38.4341,38.1423,38.1715,4930821.0
2023-06-21 15:30:00,39.25,39.29,38.75,38.86,8013034.0,38.1715,38.2104,37.6852,37.7922,8013034.0
2023-06-22 09:30:00,38.37,39.27,38.23,39.16,17058217.0,37.3157,38.1909,37.1795,38.084,17058217.0
2023-06-22 10:00:00,39.16,39.67,39.03,39.56,11280481.0,38.084,38.5799,37.9575,38.473,11280481.0
2023-06-22 10:30:00,39.56,39.61,38.94,39.15,9215233.0,38.473,38.5216,37.87,38.0742,9215233.0
2023-06-22 11:00:00,39.14,39.63,39.13,39.36,8504220.0,38.0645,38.541,38.0548,38.2785,8504220.0
2023-06-22 11:30:00,39.35,39.91,39.29,39.74,9051519.0,38.2687,38.8134,38.2104,38.648,9051519.0
2023-06-22 12:00:00,39.74,39.75,39.36,39.48,6029554.0,38.648,38.6577,38.2785,38.3952,6029554.0
2023-06-22 12:30:00,39.48,39.67,39.42,39.49,4036503.0,38.3952,38.5799,38.3368,38.4049,4036503.0
2023-06-22 13:00:00,39.5,39.5,39.15,39.43,5001235.0,38.4146,38.4146,38.0742,38.3465,5001235.0
2023-06-22 13:30:00,39.43,39.72,39.39,39.7,3479982.0,38.3465,38.6286,38.3076,38.6091,3479982.0
2023-06-22 14:00:00,39.7,39.79,39.63,39.72,4005800.0,38.6091,38.6966,38.541,38.6286,4005800.0
2023-06-22 14:30:00,39.71,39.99,39.56,39.97,5049964.0,38.6188,38.8912,38.473,38.8717,5049964.0
2023-06-22 15:00:00,39.98,39.99,39.72,39.74,6111803.0,38.8814,38.8912,38.6286,38.648,6111803.0
2023-06-22 15:30:00,39.74,40.19,39.65,40.16,7960080.0,38.648,39.0857,38.5605,39.0565,7960080.0
2023-06-23 09:30:00,38.83,39.2,38.38,38.66,18280145.0,37.763,38.1229,37.3254,37.5977,18280145.0
2023-06-23 10:00:00,38.65,39.06,38.49,38.85,13611246.0,37.588,37.9867,37.4324,37.7825,13611246.0
2023-06-23 10:30:00,38.85,39.16,38.7,38.88,9200807.0,37.7825,38.084,37.6366,37.8117,9200807.0
2023-06-23 11:00:00,38.89,38.99,38.55,38.64,7165384.0,37.8214,37.9186,37.4907,37.5782,7165384.0
2023-06-23 11:30:00,38.64,39.05,38.55,38.94,5845048.0,37.5782,37.977,37.4907,37.87,5845048.0
2023-06-23 12:00:00,38.94,39.38,38.94,39.37,7676297.0,37.87,38.2979,37.87,38.2882,7676297.0
2023-06-23 12:30:00,39.37,39.49,39.29,39.43,6034291.0,38.2882,38.4049,38.2104,38.3465,6034291.0
2023-06-23 13:00:00,39.44,39.71,39.34,39.62,6112243.0,38.3563,38.6188,38.259,38.5313,6112243.0
2023-06-23 13:30:00,39.63,39.68,39.45,39.48,3747559.0,38.541,38.5897,38.366,38.3952,3747559.0
2023-06-23 14:00:00,39.49,39.54,39.23,39.32,4246350.0,38.4049,38.4535,38.152,38.2396,4246350.0
2023-06-23 14:30:00,39.31,39.34,38.87,38.93,6039338.0,38.2298,38.259,37.8019,37.8603,6039338.0
2023-06-23 15:00:00,38.92,39.16,38.72,38.97,6162822.0,37.8506,38.084,37.6561,37.8992,6162822.0
2023-06-23 15:30:00,38.98,39.17,38.88,38.95,7950941.0,37.9089,38.0937,37.8117,37.8797,7950941.0
2023-06-26 09:30:00,38.76,39.58,38.68,39.56,12897961.0,37.695,38.4924,37.6171,38.473,12897961.0
2023-06-26 10:00:00,39.56,39.67,39.34,39.45,10402552.0,38.473,38.5799,38.259,38.366,10402552.0
2023-06-26 10:30:00,39.45,39.48,38.72,39.12,9859544.0,38.366,38.3952,37.6561,38.0451,9859544.0
2023-06-26 11:00:00,39.13,39.14,38.35,38.48,8767687.0,38.0548,38.0645,37.2962,37.4226,8767687.0
2023-06-26 11:30:00,38.48,38.72,38.32,38.59,6607883.0,37.4226,37.6561,37.267,37.5296,6607883.0
2023-06-26 12:00:00,38.59,38.6,37.8,37.83,11530388.0,37.5296,37.5393,36.7613,36.7905,11530388.0
2023-06-26 12:30:00,37.83,37.9,37.54,37.82,7181513.0,36.7905,36.8586,36.5085,36.7808,7181513.0
2023-06-26 13:00:00,37.83,37.92,37.62,37.9,5276967.0,36.7905,36.878,36.5863,36.8586,5276967.0
2023-06-26 13:30:00,37.9,37.94,37.68,37.72,4627057.0,36.8586,36.8975,36.6446,36.6835,4627057.0
2023-06-26 14:00:00,37.72,37.88,37.65,37.79,3406470.0,36.6835,36.8391,36.6155,36.7516,3406470.0
2023-06-26 14:30:00,37.79,38.09,37.77,37.95,5735366.0,36.7516,37.0434,36.7322,36.9072,5735366.0
2023-06-26 15:00:00,37.95,38.09,37.82,37.88,4874171.0,36.9072,37.0434,36.7808,36.8391,4874171.0
2023-06-26 15:30:00,37.87,37.97,37.34,37.38,8804120.0,36.8294,36.9267,36.314,36.3529,8804120.0
2023-06-27 09:30:00,37.84,38.24,37.69,38.15,14399431.0,36.8002,37.1892,36.6544,37.1017,14399431.0
2023-06-27 10:00:00,38.14,38.29,37.6,37.94,12094123.0,37.092,37.2379,36.5668,36.8975,12094123.0
2023-06-27 10:30:00,37.94,38.05,37.75,37.97,8351618.0,36.8975,37.0045,36.7127,36.9267,8351618.0
2023-06-27 11:00:00,37.97,38.32,37.62,38.32,7944195.0,36.9267,37.267,36.5863,37.267,7944195.0
2023-06-27 11:30:00,38.32,38.55,38.25,38.51,5914470.0,37.267,37.4907,37.199,37.4518,5914470.0
2023-06-27 12:00:00,38.52,38.67,38.46,38.66,4525325.0,37.4615,37.6074,37.4032,37.5977,4525325.0
2023-06-27 12:30:00,38.66,38.96,38.61,38.85,4747160.0,37.5977,37.8895,37.5491,37.7825,4747160.0
2023-06-27 13:00:00,38.85,39.07,38.71,39.0,5163066.0,37.7825,37.9964,37.6463,37.9284,5163066.0
2023-06-27 13:30:00,39.01,39.32,39.0,39.31,5073571.0,37.9381,38.2396,37.9284,38.2298,5073571.0
2023-06-27 14:00:00,39.31,39.41,39.2,39.38,4387836.0,38.2298,38.3271,38.1229,38.2979,4387836.0
2023-06-27 14:30:00,39.39,39.46,39.21,39.24,5325733.0,38.3076,38.3757,38.1326,38.1618,5325733.0
2023-06-27 15:00:00,39.24,39.5,39.24,39.5,4279784.0,38.1618,38.4146,38.1618,38.4146,4279784.0
2023-06-27 15:30:00,39.5,39.5,39.21,39.28,6941414.0,38.4146,38.4146,38.1326,38.2007,6941414.0
2023-06-28 09:30:00,38.67,39.28,38.63,39.15,15795392.0,37.6074,38.2007,37.5685,38.0742,15795392.0
2023-06-28 10:00:00,39.15,39.57,38.77,39.54,12086852.0,38.0742,38.4827,37.7047,38.4535,12086852.0
2023-06-28 10:30:00,39.54,40.04,39.49,39.81,10497642.0,38.4535,38.9398,38.4049,38.7161,10497642.0
2023-06-28 11:00:00,39.82,39.94,39.32,39.56,8581445.0,38.7258,38.8425,38.2396,38.473,8581445.0
2023-06-28 11:30:00,39.56,39.89,39.53,39.86,4987650.0,38.473,38.7939,38.4438,38.7647,4987650.0
2023-06-28 12:00:00,39.86,40.14,39.46,39.56,6935342.0,38.7647,39.037,38.3757,38.473,6935342.0
2023-06-28 12:30:00,39.56,39.57,38.89,39.12,10388332.0,38.473,38.4827,37.8214,38.0451,10388332.0
2023-06-28 13:00:00,39.11,39.4,38.95,39.4,5415984.0,38.0353,38.3174,37.8797,38.3174,5415984.0
2023-06-28 13:30:00,39.41,39.5,39.11,39.25,5107111.0,38.3271,38.4146,38.0353,38.1715,5107111.0
2023-06-28 14:00:00,39.25,39.59,39.21,39.49,4818612.0,38.1715,38.5021,38.1326,38.4049,4818612.0
2023-06-28 14:30:00,39.49,39.54,39.27,39.38,3913483.0,38.4049,38.4535,38.1909,38.2979,3913483.0
2023-06-28 15:00:00,39.39,39.42,38.93,39.24,5746148.0,38.3076,38.3368,37.8603,38.1618,5746148.0
2023-06-28 15:30:00,39.24,39.51,39.15,39.5,6410373.0,38.1618,38.4243,38.0742,38.4146,6410373.0
2023-06-29 09:30:00,39.36,39.56,39.06,39.21,14968577.0,38.2785,38.473,37.9867,38.1326,14968577.0
2023-06-29 10:00:00,39.21,39.47,38.71,38.92,14274463.0,38.1326,38.3854,37.6463,37.8506,14274463.0
2023-06-29 10:30:00,38.92,39.1,38.67,38.98,10406111.0,37.8506,38.0256,37.6074,37.9089,10406111.0
2023-06-29 11:00:00,38.99,39.5,38.94,39.46,7861453.0,37.9186,38.4146,37.87,38.3757,7861453.0
2023-06-29 11:30:00,39.47,39.5,39.25,39.39,5679885.0,38.3854,38.4146,38.1715,38.3076,5679885.0
2023-06-29 12:00:00,39.4,39.53,39.11,39.36,5729384.0,38.3174,38.4438,38.0353,38.2785,5729384.0
2023-06-29 12:30:00,39.36,39.44,39.03,39.13,4285969.0,38.2785,38.3563,37.9575,38.0548,4285969.0
2023-06-29 13:00:00,39.12,39.24,38.89,39.19,4947035.0,38.0451,38.1618,37.8214,38.1131,4947035.0
2023-06-29 13:30:00,39.19,39.21,38.87,38.91,3640516.0,38.1131,38.1326,37.8019,37.8408,3640516.0
2023-06-29 14:00:00,38.91,39.04,38.72,39.0,5181346.0,37.8408,37.9673,37.6561,37.9284,5181346.0
2023-06-29 14:30:00,39.0,39.06,38.85,39.05,3194564.0,37.9284,37.9867,37.7825,37.977,3194564.0
2023-06-29 15:00:00,39.05,39.12,38.89,39.05,3445837.0,37.977,38.0451,37.8214,37.977,3445837.0
2023-06-29 15:30:00,39.04,39.26,38.92,39.22,6102206.0,37.9673,38.1812,37.8506,38.1423,6102206.0
2023-06-30 09:30:00,40.4,41.0,40.29,40.89,14696966.0,39.2899,39.8734,39.1829,39.7664,14696966.0
2023-06-30 10:00:00,40.89,41.35,40.85,41.17,9522330.0,39.7664,40.2138,39.7275,40.0387,9522330.0
2023-06-30 10:30:00,41.17,41.29,40.94,41.01,9057059.0,40.0387,40.1554,39.815,39.8831,9057059.0
2023-06-30 11:00:00,41.02,41.21,40.92,40.98,6147187.0,39.8929,40.0776,39.7956,39.854,6147187.0
2023-06-30 11:30:00,40.97,40.98,40.64,40.86,7959332.0,39.8442,39.854,39.5233,39.7372,7959332.0
2023-06-30 12:00:00,40.86,40.99,40.78,40.98,5126238.0,39.7372,39.8637,39.6594,39.854,5126238.0
2023-06-30 12:30:00,40.99,41.22,40.97,41.19,3958367.0,39.8637,40.0874,39.8442,40.0582,3958367.0
2023-06-30 13:00:00,41.2,41.21,41.05,41.11,3721226.0,40.0679,40.0776,39.922,39.9804,3721226.0
2023-06-30 13:30:00,41.11,41.23,41.11,41.2,2810272.0,39.9804,40.0971,39.9804,40.0679,2810272.0
2023-06-30 14:00:00,41.19,41.25,41.05,41.24,3564555.0,40.0582,40.1165,39.922,40.1068,3564555.0
2023-06-30 14:30:00,41.25,41.25,41.03,41.13,3239572.0,40.1165,40.1165,39.9026,39.9998,3239572.0
2023-06-30 15:00:00,41.13,41.23,40.98,41.2,3801064.0,39.9998,40.0971,39.854,40.0679,3801064.0
2023-06-30 15:30:00,41.2,41.29,41.0,41.0,7682686.0,40.0679,40.1554,39.8734,39.8734,7682686.0
2023-07-03 09:30:00,41.2,41.49,41.07,41.35,10069218.0,40.0679,40.3499,39.9415,40.2138,10069218.0
2023-07-03 10:00:00,41.35,41.47,41.13,41.22,6221333.0,40.2138,40.3305,39.9998,40.0874,6221333.0
2023-07-03 10:30:00,41.21,41.25,40.86,40.9,6043012.0,40.0776,40.1165,39.7372,39.7761,6043012.0
2023-07-03 11:00:00,40.9,41.05,40.85,40.95,3240352.0,39.7761,39.922,39.7275,39.8248,3240352.0
2023-07-03 11:30:00,40.95,40.99,40.84,40.95,2405267.0,39.8248,39.8637,39.7178,39.8248,2405267.0
2023-07-03 12:00:00,40.95,41.14,40.91,41.1,2402863.0,39.8248,40.0096,39.7859,39.9707,2402863.0
2023-07-03 12:30:00,41.1,41.31,41.07,41.29,4123647.0,39.9707,40.1749,39.9415,40.1554,4123647.0
2023-07-05 09:30:00,40.72,41.55,40.71,41.38,13042543.0,39.6011,40.4083,39.5914,40.243,13042543.0
2023-07-05 10:00:00,41.39,41.78,41.31,41.66,7854390.0,40.2527,40.632,40.1749,40.5153,7854390.0
2023-07-05 10:30:00,41.67,41.84,41.49,41.7,5959502.0,40.525,40.6903,40.3499,40.5542,5959502.0
2023-07-05 11:00:00,41.7,41.71,41.23,41.27,5395352.0,40.5542,40.5639,40.0971,40.136,5395352.0
2023-07-05 11:30:00,41.28,41.43,41.15,41.2,4111123.0,40.1457,40.2916,40.0193,40.0679,4111123.0
2023-07-05 12:00:00,41.19,41.38,41.08,41.34,3710222.0,40.0582,40.243,39.9512,40.2041,3710222.0
2023-07-05 12:30:00,41.35,41.39,41.1,41.3,3188207.0,40.2138,40.2527,39.9707,40.1652,3188207.0
2023-07-05 13:00:00,41.3,41.42,41.27,41.32,2985775.0,40.1652,40.2819,40.136,40.1846,2985775.0
2023-07-05 13:30:00,41.32,41.36,41.21,41.34,1738288.0,40.1846,40.2235,40.0776,40.2041,1738288.0
2023-07-05 14:00:00,41.35,41.49,40.97,41.13,5524624.0,40.2138,40.3499,39.8442,39.9998,5524624.0
2023-07-05 14:30:00,41.13,41.46,41.13,41.39,3696672.0,39.9998,40.3208,39.9998,40.2527,3696672.0
2023-07-05 15:00:00,41.38,41.48,41.33,41.46,2406853.0,40.243,40.3402,40.1943,40.3208,2406853.0
2023-07-05 15:30:00,41.47,41.51,41.24,41.25,4233550.0,40.3305,40.3694,40.1068,40.1165,4233550.0
2023-07-06 09:30:00,39.97,40.11,39.43,39.67,17483317.0,38.8717,39.0079,38.3465,38.5799,17483317.0
2023-07-06 10:00:00,39.68,39.72,39.29,39.71,9620061.0,38.5897,38.6286,38.2104,38.6188,9620061.0
2023-07-06 10:30:00,39.71,39.81,39.36,39.39,6027485.0,38.6188,38.7161,38.2785,38.3076,6027485.0
2023-07-06 11:00:00,39.39,39.65,39.31,39.48,5635571.0,38.3076,38.5605,38.2298,38.3952,5635571.0
2023-07-06 11:30:00,39.49,39.8,39.49,39.68,5969850.0,38.4049,38.7064,38.4049,38.5897,5969850.0
2023-07-06 12:00:00,39.68,40.04,39.67,40.02,4833635.0,38.5897,38.9398,38.5799,38.9203,4833635.0
2023-07-06 12:30:00,40.02,40.16,40.0,40.13,4078904.0,38.9203,39.0565,38.9009,39.0273,4078904.0
2023-07-06 13:00:00,40.14,40.26,40.04,40.09,3547834.0,39.037,39.1537,38.9398,38.9884,3547834.0
2023-07-06 13:30:00,40.09,40.31,39.93,40.31,3946725.0,38.9884,39.2024,38.8328,39.2024,3946725.0
2023-07-06 14:00:00,40.3,40.32,40.09,40.14,2959185.0,39.1926,39.2121,38.9884,39.037,2959185.0
2023-07-06 14:30:00,40.13,40.42,40.12,40.39,3363811.0,39.0273,39.3093,39.0176,39.2802,3363811.0
2023-07-06 15:00:00,40.39,40.42,40.2,40.29,2895783.0,39.2802,39.3093,39.0954,39.1829,2895783.0
2023-07-06 15:30:00,40.3,40.36,40.18,40.28,4990471.0,39.1926,39.251,39.0759,39.1732,4990471.0
2023-07-07 09:30:00,40.19,40.62,39.93,40.58,11450309.0,39.0857,39.5038,38.8328,39.4649,11450309.0
2023-07-07 10:00:00,40.58,40.63,40.13,40.14,7792463.0,39.4649,39.5136,39.0273,39.037,7792463.0
2023-07-07 10:30:00,40.14,40.37,39.85,40.31,7552178.0,39.037,39.2607,38.755,39.2024,7552178.0
2023-07-07 11:00:00,40.31,40.5,40.28,40.39,3930244.0,39.2024,39.3871,39.1732,39.2802,3930244.0
2023-07-07 11:30:00,40.39,40.65,40.32,40.64,3647994.0,39.2802,39.533,39.2121,39.5233,3647994.0
2023-07-07 12:00:00,40.64,40.83,40.63,40.77,4766042.0,39.5233,39.7081,39.5136,39.6497,4766042.0
2023-07-07 12:30:00,40.77,41.08,40.76,41.04,5023132.0,39.6497,39.9512,39.64,39.9123,5023132.0
2023-07-07 13:00:00,41.05,41.25,41.03,41.25,3436544.0,39.922,40.1165,39.9026,40.1165,3436544.0
2023-07-07 13:30:00,41.25,41.26,40.92,41.01,5112050.0,40.1165,40.1263,39.7956,39.8831,5112050.0
2023-07-07 14:00:00,41.01,41.03,40.9,41.0,2496541.0,39.8831,39.9026,39.7761,39.8734,2496541.0
2023-07-07 14:30:00,41.0,41.03,40.72,40.79,3515250.0,39.8734,39.9026,39.6011,39.6692,3515250.0
2023-07-07 15:00:00,40.79,40.81,40.37,40.4,4358127.0,39.6692,39.6886,39.2607,39.2899,4358127.0
2023-07-07 15:30:00,40.4,40.5,39.78,39.87,9616372.0,39.2899,39.3871,38.6869,38.7745,9616372.0
2023-07-10 09:30:00,39.76,40.11,39.1,39.33,15474960.0,38.6675,39.0079,38.0256,38.2493,15474960.0
2023-07-10 10:00:00,39.32,40.03,39.29,39.8,9897735.0,38.2396,38.9301,38.2104,38.7064,9897735.0
2023-07-10 10:30:00,39.8,39.87,39.48,39.58,6782263.0,38.7064,38.7745,38.3952,38.4924,6782263.0
2023-07-10 11:00:00,39.59,39.68,39.37,39.64,5865672.0,38.5021,38.5897,38.2882,38.5508,5865672.0
2023-07-10 11:30:00,39.64,39.8,39.28,39.33,5540657.0,38.5508,38.7064,38.2007,38.2493,5540657.0
2023-07-10 12:00:00,39.34,39.36,38.93,39.27,7535253.0,38.259,38.2785,37.8603,38.1909,7535253.0
2023-07-10 12:30:00,39.28,39.66,39.22,39.6,4513950.0,38.2007,38.5702,38.1423,38.5119,4513950.0
2023-07-10 13:00:00,39.59,39.74,39.51,39.74,3696207.0,38.5021,38.648,38.4243,38.648,3696207.0
2023-07-10 13:30:00,39.74,39.85,39.56,39.62,3520186.0,38.648,38.755,38.473,38.5313,3520186.0
2023-07-10 14:00:00,39.62,39.93,39.47,39.9,4061211.0,38.5313,38.8328,38.3854,38.8036,4061211.0
2023-07-10 14:30:00,39.91,39.92,39.69,39.9,3153172.0,38.8134,38.8231,38.5994,38.8036,3153172.0
2023-07-10 15:00:00,39.9,39.93,39.67,39.76,3208969.0,38.8036,38.8328,38.5799,38.6675,3208969.0
2023-07-10 15:30:00,39.75,39.92,39.6,39.91,5049595.0,38.6577,38.8231,38.5119,38.8134,5049595.0
2023-07-11 09:30:00,40.02,40.27,39.55,39.74,13594532.0,38.9203,39.1635,38.4632,38.648,13594532.0
2023-07-11 10:00:00,39.74,39.82,39.3,39.8,8622924.0,38.648,38.7258,38.2201,38.7064,8622924.0
2023-07-11 10:30:00,39.8,40.11,39.77,39.97,6541460.0,38.7064,39.0079,38.6772,38.8717,6541460.0
2023-07-11 11:00:00,39.98,40.18,39.76,39.85,5459715.0,38.8814,39.0759,38.6675,38.755,5459715.0
2023-07-11 11:30:00,39.85,40.29,39.72,40.29,5722339.0,38.755,39.1829,38.6286,39.1829,5722339.0
2023-07-11 12:00:00,40.29,40.4,39.85,39.96,6547298.0,39.1829,39.2899,38.755,38.862,6547298.0
2023-07-11 12:30:00,39.96,40.16,39.92,40.12,3401627.0,38.862,39.0565,38.8231,39.0176,3401627.0
2023-07-11 13:00:00,40.12,40.19,39.88,39.98,3375287.0,39.0176,39.0857,38.7842,38.8814,3375287.0
2023-07-11 13:30:00,39.99,40.07,39.81,40.03,2862678.0,38.8912,38.969,38.7161,38.9301,2862678.0
2023-07-11 14:00:00,40.03,40.07,39.71,39.83,3205423.0,38.9301,38.969,38.6188,38.7356,3205423.0
2023-07-11 14:30:00,39.83,40.12,39.67,40.09,4037817.0,38.7356,39.0176,38.5799,38.9884,4037817.0
2023-07-11 15:00:00,40.09,40.18,39.98,40.15,3192131.0,38.9884,39.0759,38.8814,39.0468,3192131.0
2023-07-11 15:30:00,40.14,40.62,40.03,40.47,8242626.0,39.037,39.5038,38.9301,39.358,8242626.0
2023-07-12 09:30:00,41.83,42.14,41.65,42.09,17708567.0,40.6806,40.9821,40.5055,40.9334,17708567.0
2023-07-12 10:00:00,42.09,42.44,42.01,42.29,8957342.0,40.9334,41.2738,40.8556,41.128,8957342.0
2023-07-12 10:30:00,42.29,42.4,41.96,42.05,7774050.0,41.128,41.2349,40.807,40.8945,7774050.0
2023-07-12 11:00:00,42.06,42.2,41.92,41.98,6355867.0,40.9043,41.0404,40.7681,40.8265,6355867.0
2023-07-12 11:30:00,41.99,42.05,41.15,41.29,12619480.0,40.8362,40.8945,40.0193,40.1554,12619480.0
2023-07-12 12:00:00,41.29,41.56,41.19,41.5,8253160.0,40.1554,40.418,40.0582,40.3597,8253160.0
2023-07-12 12:30:00,41.51,41.86,41.46,41.7,7376278.0,40.3694,40.7098,40.3208,40.5542,7376278.0
2023-07-12 13:00:00,41.7,41.93,41.61,41.91,4238434.0,40.5542,40.7778,40.4666,40.7584,4238434.0
2023-07-12 13:30:00,41.91,42.08,41.88,42.03,5196014.0,40.7584,40.9237,40.7292,40.8751,5196014.0
2023-07-12 14:00:00,42.03,42.19,41.91,42.16,4353584.0,40.8751,41.0307,40.7584,41.0015,4353584.0
2023-07-12 14:30:00,42.16,42.21,41.92,42.0,4667492.0,41.0015,41.0502,40.7681,40.8459,4667492.0
2023-07-12 15:00:00,42.0,42.16,41.75,41.93,5092710.0,40.8459,41.0015,40.6028,40.7778,5092710.0
2023-07-12 15:30:00,41.92,42.1,41.87,42.0,7381040.0,40.7681,40.9432,40.7195,40.8459,7381040.0
2023-07-13 09:30:00,43.02,43.39,42.83,43.26,13016995.0,41.8379,42.1977,41.6531,42.0713,13016995.0
2023-07-13 10:00:00,43.27,43.32,42.88,42.89,8362540.0,42.081,42.1297,41.7017,41.7115,8362540.0
2023-07-13 10:30:00,42.9,43.31,42.89,43.29,6660734.0,41.7212,42.1199,41.7115,42.1005,6660734.0
2023-07-13 11:00:00,43.29,43.39,43.08,43.21,5145852.0,42.1005,42.1977,41.8962,42.0227,5145852.0
2023-07-13 11:30:00,43.21,43.5,43.16,43.47,4249183.0,42.0227,42.3047,41.974,42.2755,4249183.0
2023-07-13 12:00:00,43.47,43.68,43.41,43.58,4424646.0,42.2755,42.4798,42.2172,42.3825,4424646.0
2023-07-13 12:30:00,43.59,43.71,43.54,43.63,3768152.0,42.3922,42.5089,42.3436,42.4311,3768152.0
2023-07-13 13:00:00,43.63,43.75,43.5,43.71,3264219.0,42.4311,42.5478,42.3047,42.5089,3264219.0
2023-07-13 13:30:00,43.7,43.79,43.65,43.7,3346112.0,42.4992,42.5867,42.4506,42.4992,3346112.0
2023-07-13 14:00:00,43.7,43.91,43.67,43.76,3946718.0,42.4992,42.7034,42.47,42.5576,3946718.0
2023-07-13 14:30:00,43.77,43.9,43.72,43.88,2644015.0,42.5673,42.6937,42.5187,42.6743,2644015.0
2023-07-13 15:00:00,43.88,44.2,43.85,44.18,5476264.0,42.6743,42.9855,42.6451,42.966,5476264.0
2023-07-13 15:30:00,44.17,44.36,44.07,44.08,8145336.0,42.9563,43.1411,42.859,42.8688,8145336.0
2023-07-14 09:30:00,44.22,44.98,44.22,44.97,12870490.0,43.0049,43.744,43.0049,43.7343,12870490.0
2023-07-14 10:00:00,44.94,45.36,44.63,45.03,11671909.0,43.7051,44.1136,43.4037,43.7927,11671909.0
2023-07-14 10:30:00,45.04,45.21,44.49,44.77,11559999.0,43.8024,43.9677,43.2675,43.5398,11559999.0
2023-07-14 11:00:00,44.77,45.08,44.73,44.94,6261162.0,43.5398,43.8413,43.5009,43.7051,6261162.0
2023-07-14 11:30:00,44.95,45.15,44.91,45.01,4393396.0,43.7149,43.9094,43.676,43.7732,4393396.0
2023-07-14 12:00:00,45.02,45.03,44.57,44.66,4693220.0,43.7829,43.7927,43.3453,43.4328,4693220.0
2023-07-14 12:30:00,44.67,44.82,44.5,44.58,4230324.0,43.4426,43.5884,43.2772,43.355,4230324.0
2023-07-14 13:00:00,44.58,44.6,44.25,44.48,5433124.0,43.355,43.3745,43.0341,43.2578,5433124.0
2023-07-14 13:30:00,44.48,44.59,44.35,44.37,3402823.0,43.2578,43.3648,43.1313,43.1508,3402823.0
2023-07-14 14:00:00,44.38,44.57,44.17,44.18,3530273.0,43.1605,43.3453,42.9563,42.966,3530273.0
2023-07-14 14:30:00,44.19,44.29,43.98,44.01,4742748.0,42.9757,43.073,42.7715,42.8007,4742748.0
2023-07-14 15:00:00,44.0,44.02,43.73,43.84,6016449.0,42.791,42.8104,42.5284,42.6354,6016449.0
2023-07-14 15:30:00,43.84,44.07,43.72,44.05,6371644.0,42.6354,42.859,42.5187,42.8396,6371644.0
2023-07-17 09:30:00,44.28,44.73,44.11,44.38,12450850.0,43.0633,43.5009,42.8979,43.1605,12450850.0
2023-07-17 10:00:00,44.38,44.6,44.28,44.47,7128576.0,43.1605,43.3745,43.0633,43.2481,7128576.0
2023-07-17 10:30:00,44.48,44.64,44.36,44.5,4693810.0,43.2578,43.4134,43.1411,43.2772,4693810.0
2023-07-17 11:00:00,44.51,44.74,44.38,44.71,4144934.0,43.287,43.5106,43.1605,43.4815,4144934.0
2023-07-17 11:30:00,44.72,44.97,44.66,44.94,4449523.0,43.4912,43.7343,43.4328,43.7051,4449523.0
2023-07-17 12:00:00,44.94,44.95,44.6,44.66,3265710.0,43.7051,43.7149,43.3745,43.4328,3265710.0
2023-07-17 12:30:00,44.66,44.85,44.54,44.84,3578590.0,43.4328,43.6176,43.3161,43.6079,3578590.0
2023-07-17 13:00:00,44.84,44.9,44.71,44.79,2822664.0,43.6079,43.6662,43.4815,43.5593,2822664.0
2023-07-17 13:30:00,44.79,45.06,44.77,45.05,3263854.0,43.5593,43.8218,43.5398,43.8121,3263854.0
2023-07-17 14:00:00,45.05,45.18,44.94,45.14,3387650.0,43.8121,43.9385,43.7051,43.8996,3387650.0
2023-07-17 14:30:00,45.13,45.17,44.98,45.09,3128321.0,43.8899,43.9288,43.744,43.851,3128321.0
2023-07-17 15:00:00,45.1,45.57,45.07,45.45,7248319.0,43.8607,44.3178,43.8316,44.2011,7248319.0
2023-07-17 15:30:00,45.45,45.46,45.15,45.25,7089080.0,44.2011,44.2108,43.9094,44.0066,7089080.0
2023-07-18 09:30:00,45.02,45.02,44.31,44.7,14701990.0,43.7829,43.7829,43.0924,43.4717,14701990.0
2023-07-18 10:00:00,44.7,44.8,44.48,44.6,7759033.0,43.4717,43.569,43.2578,43.3745,7759033.0
2023-07-18 10:30:00,44.6,44.89,44.48,44.78,5401523.0,43.3745,43.6565,43.2578,43.5495,5401523.0
2023-07-18 11:00:00,44.79,44.95,44.71,44.73,4214848.0,43.5593,43.7149,43.4815,43.5009,4214848.0
2023-07-18 11:30:00,44.73,45.64,44.65,45.58,12169381.0,43.5009,44.3859,43.4231,44.3276,12169381.0
2023-07-18 12:00:00,45.58,45.81,45.46,45.8,8163904.0,44.3276,44.5512,44.2108,44.5415,8163904.0
2023-07-18 12:30:00,45.8,45.97,45.69,45.79,5925348.0,44.5415,44.7068,44.4345,44.5318,5925348.0
2023-07-18 13:00:00,45.8,46.11,45.78,46.05,5134899.0,44.5415,44.843,44.5221,44.7846,5134899.0
2023-07-18 13:30:00,46.05,46.19,46.03,46.19,3935906.0,44.7846,44.9208,44.7652,44.9208,3935906.0
2023-07-18 14:00:00,46.19,46.64,46.16,46.59,5942522.0,44.9208,45.3584,44.8916,45.3098,5942522.0
2023-07-18 14:30:00,46.58,46.7,46.46,46.62,4431989.0,45.3001,45.4168,45.1834,45.339,4431989.0
2023-07-18 15:00:00,46.63,46.85,46.46,46.67,5261211.0,45.3487,45.5627,45.1834,45.3876,5261211.0
2023-07-18 15:30:00,46.66,46.75,46.34,46.36,7072106.0,45.3779,45.4654,45.0667,45.0861,7072106.0
2023-07-19 09:30:00,46.73,46.93,46.42,46.63,13247511.0,45.446,45.6405,45.1445,45.3487,13247511.0
2023-07-19 10:00:00,46.63,46.73,46.36,46.49,7175238.0,45.3487,45.446,45.0861,45.2125,7175238.0
2023-07-19 10:30:00,46.48,46.99,46.37,46.62,9401329.0,45.2028,45.6988,45.0958,45.339,9401329.0
2023-07-19 11:00:00,46.62,47.03,46.52,46.88,6963213.0,45.339,45.7377,45.2417,45.5918,6963213.0
2023-07-19 11:30:00,46.89,47.03,46.73,46.82,5080342.0,45.6016,45.7377,45.446,45.5335,5080342.0
2023-07-19 12:00:00,46.82,47.14,46.27,46.42,14959247.0,45.5335,45.8447,44.9986,45.1445,14959247.0
2023-07-19 12:30:00,46.41,46.52,46.15,46.38,6220985.0,45.1347,45.2417,44.8819,45.1056,6220985.0
2023-07-19 13:00:00,46.38,46.42,45.98,46.11,5036309.0,45.1056,45.1445,44.7166,44.843,5036309.0
2023-07-19 13:30:00,46.11,46.27,45.96,46.14,3982008.0,44.843,44.9986,44.6971,44.8722,3982008.0
2023-07-19 14:00:00,46.14,46.19,45.82,45.92,4714215.0,44.8722,44.9208,44.561,44.6582,4714215.0
2023-07-19 14:30:00,45.93,46.2,45.92,46.18,3174222.0,44.6679,44.9305,44.6582,44.9111,3174222.0
2023-07-19 15:00:00,46.18,46.59,46.17,46.44,4843805.0,44.9111,45.3098,44.9013,45.1639,4843805.0
2023-07-19 15:30:00,46.43,46.45,46.18,46.2,6624666.0,45.1542,45.1736,44.9111,44.9305,6624666.0
2023-07-20 09:30:00,45.16,45.7,45.13,45.4,13584427.0,43.9191,44.4443,43.8899,44.1525,13584427.0
2023-07-20 10:00:00,45.41,45.44,44.4,44.47,12411447.0,44.1622,44.1914,43.18,43.2481,12411447.0
2023-07-20 10:30:00,44.48,44.48,44.0,44.24,12003980.0,43.2578,43.2578,42.791,43.0244,12003980.0
2023-07-20 11:00:00,44.23,44.58,44.2,44.39,6666790.0,43.0146,43.355,42.9855,43.1703,6666790.0
2023-07-20 11:30:00,44.38,44.75,44.34,44.4,6090099.0,43.1605,43.5204,43.1216,43.18,6090099.0
2023-07-20 12:00:00,44.39,44.73,44.11,44.13,6831112.0,43.1703,43.5009,42.8979,42.9174,6831112.0
2023-07-20 12:30:00,44.13,44.19,43.88,43.95,6571498.0,42.9174,42.9757,42.6743,42.7423,6571498.0
2023-07-20 13:00:00,43.96,44.1,43.84,44.07,5056836.0,42.7521,42.8882,42.6354,42.859,5056836.0
2023-07-20 13:30:00,44.08,44.14,43.87,43.94,4452189.0,42.8688,42.9271,42.6645,42.7326,4452189.0
2023-07-20 14:00:00,43.93,43.93,43.26,43.27,7478914.0,42.7229,42.7229,42.0713,42.081,7478914.0
2023-07-20 14:30:00,43.26,43.46,43.2,43.21,4852081.0,42.0713,42.2658,42.0129,42.0227,4852081.0
2023-07-20 15:00:00,43.21,43.33,42.69,42.74,8680717.0,42.0227,42.1394,41.517,41.5656,8680717.0
2023-07-20 15:30:00,42.74,43.27,42.74,43.04,12062235.0,41.5656,42.081,41.5656,41.8573,12062235.0
2023-07-21 09:30:00,43.88,44.18,43.32,43.33,15436711.0,42.6743,42.966,42.1297,42.1394,15436711.0
2023-07-21 10:00:00,43.32,43.53,42.73,42.73,12648108.0,42.1297,42.3339,41.5559,41.5559,12648108.0
2023-07-21 10:30:00,42.73,43.31,42.72,42.99,8853010.0,41.5559,42.1199,41.5461,41.8087,8853010.0
2023-07-21 11:00:00,42.99,43.46,42.98,43.42,6356298.0,41.8087,42.2658,41.799,42.2269,6356298.0
2023-07-21 11:30:00,43.42,43.5,42.93,43.22,6020998.0,42.2269,42.3047,41.7504,42.0324,6020998.0
2023-07-21 12:00:00,43.22,43.27,42.92,42.94,4339472.0,42.0324,42.081,41.7406,41.7601,4339472.0
2023-07-21 12:30:00,42.94,43.05,42.77,42.96,4214408.0,41.7601,41.8671,41.5948,41.7795,4214408.0
2023-07-21 13:00:00,42.96,43.36,42.93,43.36,3482803.0,41.7795,42.1686,41.7504,42.1686,3482803.0
2023-07-21 13:30:00,43.36,43.6,43.31,43.55,5454689.0,42.1686,42.402,42.1199,42.3533,5454689.0
2023-07-21 14:00:00,43.55,43.57,42.99,43.12,4898682.0,42.3533,42.3728,41.8087,41.9351,4898682.0
2023-07-21 14:30:00,43.13,43.28,42.93,42.95,4212774.0,41.9449,42.0908,41.7504,41.7698,4212774.0
2023-07-21 15:00:00,42.96,42.98,42.51,42.75,6925031.0,41.7795,41.799,41.3419,41.5753,6925031.0
2023-07-21 15:30:00,42.76,42.9,42.55,42.64,9733261.0,41.585,41.7212,41.3808,41.4683,9733261.0
2023-07-24 09:30:00,42.98,43.31,42.2,42.39,12954152.0,41.799,42.1199,41.0404,41.2252,12954152.0
2023-07-24 10:00:00,42.39,43.08,42.32,43.0,8516814.0,41.2252,41.8962,41.1571,41.8184,8516814.0
2023-07-24 10:30:00,43.01,43.1,42.69,42.84,5610917.0,41.8282,41.9157,41.517,41.6628,5610917.0
2023-07-24 11:00:00,42.85,43.1,42.62,42.78,4652850.0,41.6726,41.9157,41.4489,41.6045,4652850.0
2023-07-24 11:30:00,42.78,42.86,42.48,42.84,3878192.0,41.6045,41.6823,41.3127,41.6628,3878192.0
2023-07-24 12:00:00,42.85,43.0,42.63,42.81,3306672.0,41.6726,41.8184,41.4586,41.6337,3306672.0
2023-07-24 12:30:00,42.81,42.92,42.61,42.74,2278081.0,41.6337,41.7406,41.4392,41.5656,2278081.0
2023-07-24 13:00:00,42.74,42.85,42.64,42.79,1824419.0,41.5656,41.6726,41.4683,41.6142,1824419.0
2023-07-24 13:30:00,42.79,43.08,42.69,43.03,2505091.0,41.6142,41.8962,41.517,41.8476,2505091.0
2023-07-24 14:00:00,43.03,43.13,42.95,42.97,2385685.0,41.8476,41.9449,41.7698,41.7893,2385685.0
2023-07-24 14:30:00,42.97,42.97,42.65,42.87,2927504.0,41.7893,41.7893,41.4781,41.692,2927504.0
2023-07-24 15:00:00,42.87,42.94,42.54,42.56,2823090.0,41.692,41.7601,41.3711,41.3905,2823090.0
2023-07-24 15:30:00,42.56,42.87,42.55,42.86,4656506.0,41.3905,41.692,41.3808,41.6823,4656506.0
2023-07-25 09:30:00,43.08,43.73,43.08,43.68,10472975.0,41.8962,42.5284,41.8962,42.4798,10472975.0
2023-07-25 10:00:00,43.69,43.75,43.39,43.4,6177481.0,42.4895,42.5478,42.1977,42.2075,6177481.0
2023-07-25 10:30:00,43.4,43.47,43.2,43.27,5472350.0,42.2075,42.2755,42.0129,42.081,5472350.0
2023-07-25 11:00:00,43.28,43.64,43.26,43.57,4175903.0,42.0908,42.4409,42.0713,42.3728,4175903.0
2023-07-25 11:30:00,43.58,43.87,43.55,43.73,3979730.0,42.3825,42.6645,42.3533,42.5284,3979730.0
2023-07-25 12:00:00,43.73,43.83,43.62,43.71,3086027.0,42.5284,42.6256,42.4214,42.5089,3086027.0
2023-07-25 12:30:00,43.71,43.97,43.61,43.96,2951021.0,42.5089,42.7618,42.4117,42.7521,2951021.0
2023-07-25 13:00:00,43.96,44.06,43.84,44.03,3974134.0,42.7521,42.8493,42.6354,42.8201,3974134.0
2023-07-25 13:30:00,44.03,44.06,43.85,43.9,2315759.0,42.8201,42.8493,42.6451,42.6937,2315759.0
2023-07-25 14:00:00,43.9,44.11,43.86,44.07,3311925.0,42.6937,42.8979,42.6548,42.859,3311925.0
2023-07-25 14:30:00,44.07,44.28,43.88,43.89,4792020.0,42.859,43.0633,42.6743,42.684,4792020.0
2023-07-25 15:00:00,43.9,44.15,43.87,44.0,4088967.0,42.6937,42.9368,42.6645,42.791,4088967.0
2023-07-25 15:30:00,44.01,44.06,43.72,43.72,5296038.0,42.8007,42.8493,42.5187,42.5187,5296038.0
2023-07-26 09:30:00,43.32,43.49,42.87,43.38,11950971.0,42.1297,42.295,41.692,42.188,11950971.0
2023-07-26 10:00:00,43.38,43.45,43.16,43.21,6281089.0,42.188,42.2561,41.974,42.0227,6281089.0
2023-07-26 10:30:00,43.21,43.33,42.59,42.64,6651127.0,42.0227,42.1394,41.4197,41.4683,6651127.0
2023-07-26 11:00:00,42.64,42.81,42.44,42.74,6561031.0,41.4683,41.6337,41.2738,41.5656,6561031.0
2023-07-26 11:30:00,42.74,43.13,42.72,43.04,4168586.0,41.5656,41.9449,41.5461,41.8573,4168586.0
2023-07-26 12:00:00,43.04,43.14,42.79,42.8,2900408.0,41.8573,41.9546,41.6142,41.6239,2900408.0
2023-07-26 12:30:00,42.8,42.9,42.66,42.76,2710389.0,41.6239,41.7212,41.4878,41.585,2710389.0
2023-07-26 13:00:00,42.76,42.87,42.69,42.83,2334640.0,41.585,41.692,41.517,41.6531,2334640.0
2023-07-26 13:30:00,42.84,42.87,42.75,42.81,2100565.0,41.6628,41.692,41.5753,41.6337,2100565.0
2023-07-26 14:00:00,42.8,43.21,42.63,42.82,7998885.0,41.6239,42.0227,41.4586,41.6434,7998885.0
2023-07-26 14:30:00,42.83,43.85,42.79,43.42,18172095.0,41.6531,42.6451,41.6142,42.2269,18172095.0
2023-07-26 15:00:00,43.43,43.54,42.49,42.96,13512340.0,42.2366,42.3436,41.3225,41.7795,13512340.0
2023-07-26 15:30:00,42.95,43.46,42.81,43.27,9898604.0,41.7698,42.2658,41.6337,42.081,9898604.0
2023-07-27 09:30:00,45.11,45.69,45.02,45.41,19648972.0,43.8705,44.4345,43.7829,44.1622,19648972.0
2023-07-27 10:00:00,45.4,45.52,44.57,44.58,10395662.0,44.1525,44.2692,43.3453,43.355,10395662.0
2023-07-27 10:30:00,44.59,45.12,44.51,44.59,9219464.0,43.3648,43.8802,43.287,43.3648,9219464.0
2023-07-27 11:00:00,44.59,45.03,44.58,45.02,6339276.0,43.3648,43.7927,43.355,43.7829,6339276.0
2023-07-27 11:30:00,45.03,45.17,44.67,44.75,5985562.0,43.7927,43.9288,43.4426,43.5204,5985562.0
2023-07-27 12:00:00,44.75,45.25,44.73,45.24,5063280.0,43.5204,44.0066,43.5009,43.9969,5063280.0
2023-07-27 12:30:00,45.24,45.29,44.99,45.11,4863453.0,43.9969,44.0455,43.7538,43.8705,4863453.0
2023-07-27 13:00:00,45.11,45.22,44.31,44.35,10917140.0,43.8705,43.9774,43.0924,43.1313,10917140.0
2023-07-27 13:30:00,44.35,44.38,44.05,44.2,7289677.0,43.1313,43.1605,42.8396,42.9855,7289677.0
2023-07-27 14:00:00,44.2,44.31,43.28,43.3,10805789.0,42.9855,43.0924,42.0908,42.1102,10805789.0
2023-07-27 14:30:00,43.29,43.46,42.75,42.75,10504926.0,42.1005,42.2658,41.5753,41.5753,10504926.0
2023-07-27 15:00:00,42.75,43.3,42.66,42.93,8911438.0,41.5753,42.1102,41.4878,41.7504,8911438.0
2023-07-27 15:30:00,42.94,43.08,42.45,42.89,9748180.0,41.7601,41.8962,41.2836,41.7115,9748180.0
2023-07-28 09:30:00,44.3,44.97,44.13,44.72,17119723.0,43.0827,43.7343,42.9174,43.4912,17119723.0
2023-07-28 10:00:00,44.73,45.05,44.66,44.79,10261060.0,43.5009,43.8121,43.4328,43.5593,10261060.0
2023-07-28 10:30:00,44.79,45.11,44.66,44.94,8224439.0,43.5593,43.8705,43.4328,43.7051,8224439.0
2023-07-28 11:00:00,44.94,45.42,44.92,45.32,6896453.0,43.7051,44.1719,43.6857,44.0747,6896453.0
2023-07-28 11:30:00,45.33,45.59,45.27,45.58,5541628.0,44.0844,44.3373,44.0261,44.3276,5541628.0
2023-07-28 12:00:00,45.58,45.58,45.27,45.55,5812787.0,44.3276,44.3276,44.0261,44.2984,5812787.0
2023-07-28 12:30:00,45.55,45.56,45.18,45.25,4382223.0,44.2984,44.3081,43.9385,44.0066,4382223.0
2023-07-28 13:00:00,45.24,45.25,44.99,45.03,5100586.0,43.9969,44.0066,43.7538,43.7927,5100586.0
2023-07-28 13:30:00,45.03,45.15,44.59,45.09,8406724.0,43.7927,43.9094,43.3648,43.851,8406724.0
2023-07-28 14:00:00,45.09,45.31,45.05,45.29,4964745.0,43.851,44.065,43.8121,44.0455,4964745.0
2023-07-28 14:30:00,45.28,45.48,44.98,45.34,4771077.0,44.0358,44.2303,43.744,44.0941,4771077.0
2023-07-28 15:00:00,45.34,45.47,45.17,45.18,4410104.0,44.0941,44.2206,43.9288,43.9385,4410104.0
2023-07-28 15:30:00,45.18,45.38,45.06,45.23,7288546.0,43.9385,44.133,43.8218,43.9872,7288546.0
2023-07-31 09:30:00,45.33,45.71,44.86,45.06,14377790.0,44.0844,44.454,43.6273,43.8218,14377790.0
2023-07-31 10:00:00,45.05,45.37,44.87,45.33,7121169.0,43.8121,44.1233,43.6371,44.0844,7121169.0
2023-07-31 10:30:00,45.33,45.45,45.05,45.33,6597101.0,44.0844,44.2011,43.8121,44.0844,6597101.0
2023-07-31 11:00:00,45.34,45.5,45.16,45.26,4117354.0,44.0941,44.2497,43.9191,44.0163,4117354.0
2023-07-31 11:30:00,45.26,45.34,44.99,45.2,5214771.0,44.0163,44.0941,43.7538,43.958,5214771.0
2023-07-31 12:00:00,45.2,45.33,45.09,45.32,3205419.0,43.958,44.0844,43.851,44.0747,3205419.0
2023-07-31 12:30:00,45.31,45.34,45.02,45.05,3128253.0,44.065,44.0941,43.7829,43.8121,3128253.0
2023-07-31 13:00:00,45.04,45.21,44.89,45.05,5047369.0,43.8024,43.9677,43.6565,43.8121,5047369.0
2023-07-31 13:30:00,45.05,45.3,45.04,45.15,3015793.0,43.8121,44.0552,43.8024,43.9094,3015793.0
2023-07-31 14:00:00,45.14,45.25,44.99,45.06,3398532.0,43.8996,44.0066,43.7538,43.8218,3398532.0
2023-07-31 14:30:00,45.06,45.31,44.98,45.24,3785396.0,43.8218,44.065,43.744,43.9969,3785396.0
2023-07-31 15:00:00,45.25,45.26,44.99,45.06,3903318.0,44.0066,44.0163,43.7538,43.8218,3903318.0
2023-07-31 15:30:00,45.07,45.34,44.82,45.34,9639819.0,43.8316,44.0941,43.5884,44.0941,9639819.0
2023-08-01 09:30:00,44.79,44.89,44.52,44.65,9117455.0,43.5593,43.6565,43.2967,43.4231,9117455.0
2023-08-01 10:00:00,44.66,44.94,44.21,44.66,12543059.0,43.4328,43.7051,42.9952,43.4328,12543059.0
2023-08-01 10:30:00,44.66,45.13,44.62,44.97,8059948.0,43.4328,43.8899,43.3939,43.7343,8059948.0
2023-08-01 11:00:00,44.98,45.07,44.77,45.01,5094985.0,43.744,43.8316,43.5398,43.7732,5094985.0
2023-08-01 11:30:00,45.01,45.06,44.85,45.0,4068127.0,43.7732,43.8218,43.6176,43.7635,4068127.0
2023-08-01 12:00:00,45.0,45.03,44.72,44.77,3351125.0,43.7635,43.7927,43.4912,43.5398,3351125.0
2023-08-01 12:30:00,44.77,45.06,44.63,45.04,3713515.0,43.5398,43.8218,43.4037,43.8024,3713515.0
2023-08-01 13:00:00,45.04,45.19,44.96,44.97,3425123.0,43.8024,43.9483,43.7246,43.7343,3425123.0
2023-08-01 13:30:00,44.97,45.09,44.77,45.05,3629111.0,43.7343,43.851,43.5398,43.8121,3629111.0
2023-08-01 14:00:00,45.07,45.21,45.02,45.09,4055084.0,43.8316,43.9677,43.7829,43.851,4055084.0
2023-08-01 14:30:00,45.09,45.21,44.98,45.09,2954140.0,43.851,43.9677,43.744,43.851,2954140.0
2023-08-01 15:00:00,45.09,45.23,45.03,45.11,2904812.0,43.851,43.9872,43.7927,43.8705,2904812.0
2023-08-01 15:30:00,45.1,45.2,44.93,44.96,6057420.0,43.8607,43.958,43.6954,43.7246,6057420.0
2023-08-02 09:30:00,43.69,43.7,42.97,43.15,15221082.0,42.4895,42.4992,41.7893,41.9643,15221082.0
2023-08-02 10:00:00,43.15,43.21,42.5,42.66,12509411.0,41.9643,42.0227,41.3322,41.4878,12509411.0
2023-08-02 10:30:00,42.66,42.78,42.15,42.2,9625412.0,41.4878,41.6045,40.9918,41.0404,9625412.0
2023-08-02 11:00:00,42.2,42.48,42.14,42.31,12578940.0,41.0404,41.3127,40.9821,41.1474,12578940.0
2023-08-02 11:30:00,42.3,42.47,41.82,41.83,10134099.0,41.1377,41.303,40.6709,40.6806,10134099.0
2023-08-02 12:00:00,41.82,41.88,41.53,41.66,9312907.0,40.6709,40.7292,40.3888,40.5153,9312907.0
2023-08-02 12:30:00,41.66,42.14,41.61,42.11,8405263.0,40.5153,40.9821,40.4666,40.9529,8405263.0
2023-08-02 13:00:00,42.1,42.26,42.04,42.21,6466663.0,40.9432,41.0988,40.8848,41.0502,6466663.0
2023-08-02 13:30:00,42.21,42.35,41.93,42.01,6879048.0,41.0502,41.1863,40.7778,40.8556,6879048.0
2023-08-02 14:00:00,42.01,42.39,41.99,42.24,5905284.0,40.8556,41.2252,40.8362,41.0793,5905284.0
2023-08-02 14:30:00,42.24,42.29,42.05,42.2,4278513.0,41.0793,41.128,40.8945,41.0404,4278513.0
2023-08-02 15:00:00,42.2,42.33,41.7,41.72,6264411.0,41.0404,41.1669,40.5542,40.5736,6264411.0
2023-08-02 15:30:00,41.72,42.13,41.69,41.98,8685625.0,40.5736,40.9724,40.5444,40.8265,8685625.0
2023-08-03 09:30:00,41.11,41.93,41.05,41.75,13764867.0,39.9804,40.7778,39.922,40.6028,13764867.0
2023-08-03 10:00:00,41.75,42.0,41.08,41.09,11456045.0,40.6028,40.8459,39.9512,39.9609,11456045.0
2023-08-03 10:30:00,41.1,41.71,41.07,41.66,7698013.0,39.9707,40.5639,39.9415,40.5153,7698013.0
2023-08-03 11:00:00,41.66,42.1,41.58,41.96,7250770.0,40.5153,40.9432,40.4375,40.807,7250770.0
2023-08-03 11:30:00,41.95,42.15,41.82,41.88,6538212.0,40.7973,40.9918,40.6709,40.7292,6538212.0
2023-08-03 12:00:00,41.88,42.12,41.79,42.05,4523398.0,40.7292,40.9626,40.6417,40.8945,4523398.0
2023-08-03 12:30:00,42.05,42.46,42.02,42.34,5462338.0,40.8945,41.2933,40.8654,41.1766,5462338.0
2023-08-03 13:00:00,42.34,42.4,42.16,42.2,4902952.0,41.1766,41.2349,41.0015,41.0404,4902952.0
2023-08-03 13:30:00,42.21,42.26,41.86,41.88,4824894.0,41.0502,41.0988,40.7098,40.7292,4824894.0
2023-08-03 14:00:00,41.87,42.1,41.77,42.0,4537687.0,40.7195,40.9432,40.6222,40.8459,4537687.0
2023-08-03 14:30:00,42.0,42.11,41.86,42.06,4542806.0,40.8459,40.9529,40.7098,40.9043,4542806.0
2023-08-03 15:00:00,42.07,42.08,41.58,41.79,5263173.0,40.914,40.9237,40.4375,40.6417,5263173.0
2023-08-03 15:30:00,41.79,42.0,41.69,41.74,5848582.0,40.6417,40.8459,40.5444,40.5931,5848582.0
2023-08-04 09:30:00,42.39,42.97,41.8,41.87,23165035.0,41.2252,41.7893,40.6514,40.7195,23165035.0
2023-08-04 10:00:00,41.87,42.13,41.42,42.01,13221680.0,40.7195,40.9724,40.2819,40.8556,13221680.0
2023-08-04 10:30:00,42.01,42.51,42.0,42.43,7728526.0,40.8556,41.3419,40.8459,41.2641,7728526.0
2023-08-04 11:00:00,42.43,42.71,42.38,42.63,5215754.0,41.2641,41.5364,41.2155,41.4586,5215754.0
2023-08-04 11:30:00,42.63,42.94,42.47,42.84,5648277.0,41.4586,41.7601,41.303,41.6628,5648277.0
2023-08-04 12:00:00,42.84,43.02,42.66,43.01,4797522.0,41.6628,41.8379,41.4878,41.8282,4797522.0
2023-08-04 12:30:00,43.02,43.17,42.94,43.05,4142694.0,41.8379,41.9838,41.7601,41.8671,4142694.0
2023-08-04 13:00:00,43.05,43.07,42.54,42.69,5473489.0,41.8671,41.8865,41.3711,41.517,5473489.0
2023-08-04 13:30:00,42.69,42.85,42.42,42.48,4434156.0,41.517,41.6726,41.2544,41.3127,4434156.0
2023-08-04 14:00:00,42.48,42.48,41.59,41.67,11454618.0,41.3127,41.3127,40.4472,40.525,11454618.0
2023-08-04 14:30:00,41.66,41.78,41.15,41.27,10246522.0,40.5153,40.632,40.0193,40.136,10246522.0
2023-08-04 15:00:00,41.27,41.56,41.16,41.29,6417894.0,40.136,40.418,40.029,40.1554,6417894.0
2023-08-04 15:30:00,41.3,41.41,40.97,41.14,9247714.0,40.1652,40.2721,39.8442,40.0096,9247714.0
2023-08-07 09:30:00,41.73,42.05,41.24,41.36,13177401.0,40.5833,40.8945,40.1068,40.2235,13177401.0
2023-08-07 10:00:00,41.35,41.78,41.12,41.67,7749782.0,40.2138,40.632,39.9901,40.525,7749782.0
2023-08-07 10:30:00,41.66,41.82,41.35,41.41,5381822.0,40.5153,40.6709,40.2138,40.2721,5381822.0
2023-08-07 11:00:00,41.41,41.47,40.98,41.15,6158788.0,40.2721,40.3305,39.854,40.0193,6158788.0
2023-08-07 11:30:00,41.14,41.61,40.94,41.59,5966702.0,40.0096,40.4666,39.815,40.4472,5966702.0
2023-08-07 12:00:00,41.59,41.68,41.43,41.64,3620152.0,40.4472,40.5347,40.2916,40.4958,3620152.0
2023-08-07 12:30:00,41.64,41.69,41.4,41.66,2949833.0,40.4958,40.5444,40.2624,40.5153,2949833.0
2023-08-07 13:00:00,41.65,41.79,41.59,41.67,2893703.0,40.5055,40.6417,40.4472,40.525,2893703.0
2023-08-07 13:30:00,41.67,41.85,41.54,41.83,3394001.0,40.525,40.7,40.3986,40.6806,3394001.0
2023-08-07 14:00:00,41.83,41.95,41.63,41.69,3547584.0,40.6806,40.7973,40.4861,40.5444,3547584.0
2023-08-07 14:30:00,41.7,41.95,41.68,41.85,3248555.0,40.5542,40.7973,40.5347,40.7,3248555.0
2023-08-07 15:00:00,41.86,41.98,41.79,41.82,2778093.0,40.7098,40.8265,40.6417,40.6709,2778093.0
2023-08-07 15:30:00,41.82,42.2,41.75,42.17,6717212.0,40.6709,41.0404,40.6028,41.0113,6717212.0
2023-08-08 09:30:00,41.29,41.29,40.44,40.61,12945778.0,40.1554,40.1554,39.3288,39.4941,12945778.0
2023-08-08 10:00:00,40.6,40.72,40.21,40.54,12801886.0,39.4844,39.6011,39.1051,39.426,12801886.0
2023-08-08 10:30:00,40.54,40.62,40.09,40.09,9510240.0,39.426,39.5038,38.9884,38.9884,9510240.0
2023-08-08 11:00:00,40.1,40.37,40.01,40.34,7215152.0,38.9981,39.2607,38.9106,39.2315,7215152.0
2023-08-08 11:30:00,40.33,40.42,40.0,40.13,7032701.0,39.2218,39.3093,38.9009,39.0273,7032701.0
2023-08-08 12:00:00,40.12,40.49,40.08,40.38,4888011.0,39.0176,39.3774,38.9787,39.2704,4888011.0
2023-08-08 12:30:00,40.39,40.59,40.28,40.44,3615589.0,39.2802,39.4747,39.1732,39.3288,3615589.0
2023-08-08 13:00:00,40.44,40.7,40.35,40.54,4734185.0,39.3288,39.5816,39.2413,39.426,4734185.0
2023-08-08 13:30:00,40.53,40.69,40.37,40.66,4229763.0,39.4163,39.5719,39.2607,39.5427,4229763.0
2023-08-08 14:00:00,40.66,40.9,40.53,40.75,4207382.0,39.5427,39.7761,39.4163,39.6303,4207382.0
2023-08-08 14:30:00,40.75,41.02,40.63,40.94,3811478.0,39.6303,39.8929,39.5136,39.815,3811478.0
2023-08-08 15:00:00,40.94,40.99,40.8,40.92,3689508.0,39.815,39.8637,39.6789,39.7956,3689508.0
2023-08-08 15:30:00,40.92,41.22,40.76,41.06,7575694.0,39.7956,40.0874,39.64,39.9318,7575694.0
2023-08-09 09:30:00,41.16,41.21,40.38,40.5,9364857.0,40.029,40.0776,39.2704,39.3871,9364857.0
2023-08-09 10:00:00,40.51,40.68,40.33,40.52,7103388.0,39.3969,39.5622,39.2218,39.4066,7103388.0
2023-08-09 10:30:00,40.52,40.59,39.91,39.91,7889492.0,39.4066,39.4747,38.8134,38.8134,7889492.0
2023-08-09 11:00:00,39.91,40.08,39.47,39.63,10439563.0,38.8134,38.9787,38.3854,38.541,10439563.0
2023-08-09 11:30:00,39.63,39.81,39.45,39.61,8244176.0,38.541,38.7161,38.366,38.5216,8244176.0
2023-08-09 12:00:00,39.61,39.93,39.58,39.84,6548721.0,38.5216,38.8328,38.4924,38.7453,6548721.0
2023-08-09 12:30:00,39.84,40.02,39.76,39.79,4959256.0,38.7453,38.9203,38.6675,38.6966,4959256.0
2023-08-09 13:00:00,39.78,40.3,39.71,40.22,5654905.0,38.6869,39.1926,38.6188,39.1148,5654905.0
2023-08-09 13:30:00,40.23,40.38,40.22,40.25,3664660.0,39.1246,39.2704,39.1148,39.144,3664660.0
2023-08-09 14:00:00,40.25,40.61,40.19,40.59,4720324.0,39.144,39.4941,39.0857,39.4747,4720324.0
2023-08-09 14:30:00,40.59,40.71,40.41,40.44,6112601.0,39.4747,39.5914,39.2996,39.3288,6112601.0
2023-08-09 15:00:00,40.44,40.48,40.1,40.26,6330076.0,39.3288,39.3677,38.9981,39.1537,6330076.0
2023-08-09 15:30:00,40.26,40.31,39.59,39.7,9458444.0,39.1537,39.2024,38.5021,38.6091,9458444.0
2023-08-10 09:30:00,40.66,41.63,40.44,41.6,16372248.0,39.5427,40.4861,39.3288,40.4569,16372248.0
2023-08-10 10:00:00,41.61,41.75,41.32,41.42,9273670.0,40.4666,40.6028,40.1846,40.2819,9273670.0
2023-08-10 10:30:00,41.41,41.59,40.7,40.9,11117456.0,40.2721,40.4472,39.5816,39.7761,11117456.0
2023-08-10 11:00:00,40.91,40.96,40.35,40.63,9895299.0,39.7859,39.8345,39.2413,39.5136,9895299.0
2023-08-10 11:30:00,40.63,40.86,39.93,40.17,10679523.0,39.5136,39.7372,38.8328,39.0662,10679523.0
2023-08-10 12:00:00,40.16,40.25,39.84,40.14,7217706.0,39.0565,39.144,38.7453,39.037,7217706.0
2023-08-10 12:30:00,40.14,40.5,39.87,39.98,7528032.0,39.037,39.3871,38.7745,38.8814,7528032.0
2023-08-10 13:00:00,39.98,40.14,39.75,39.88,5938412.0,38.8814,39.037,38.6577,38.7842,5938412.0
2023-08-10 13:30:00,39.87,39.92,39.37,39.44,7314224.0,38.7745,38.8231,38.2882,38.3563,7314224.0
2023-08-10 14:00:00,39.45,40.11,39.42,39.93,7367083.0,38.366,39.0079,38.3368,38.8328,7367083.0
2023-08-10 14:30:00,39.94,40.24,39.76,40.23,6951735.0,38.8425,39.1343,38.6675,39.1246,6951735.0
2023-08-10 15:00:00,40.23,40.25,39.86,39.91,5921326.0,39.1246,39.144,38.7647,38.8134,5921326.0
2023-08-10 15:30:00,39.91,39.96,39.68,39.87,8070331.0,38.8134,38.862,38.5897,38.7745,8070331.0
2023-08-11 09:30:00,39.03,39.23,38.71,38.86,13243697.0,37.9575,38.152,37.6463,37.7922,13243697.0
2023-08-11 10:00:00,38.87,39.68,38.86,39.46,15408289.0,37.8019,38.5897,37.7922,38.3757,15408289.0
2023-08-11 10:30:00,39.46,39.61,39.05,39.11,8243689.0,38.3757,38.5216,37.977,38.0353,8243689.0
2023-08-11 11:00:00,39.11,39.22,38.75,38.77,6943460.0,38.0353,38.1423,37.6852,37.7047,6943460.0
2023-08-11 11:30:00,38.76,38.97,38.6,38.96,7106603.0,37.695,37.8992,37.5393,37.8895,7106603.0
2023-08-11 12:00:00,38.97,39.25,38.83,38.96,5726897.0,37.8992,38.1715,37.763,37.8895,5726897.0
2023-08-11 12:30:00,38.95,39.06,38.72,38.81,3320619.0,37.8797,37.9867,37.6561,37.7436,3320619.0
2023-08-11 13:00:00,38.81,39.15,38.72,39.12,4605594.0,37.7436,38.0742,37.6561,38.0451,4605594.0
2023-08-11 13:30:00,39.12,39.16,38.8,38.97,3906466.0,38.0451,38.084,37.7339,37.8992,3906466.0
2023-08-11 14:00:00,38.98,39.27,38.94,39.18,4654420.0,37.9089,38.1909,37.87,38.1034,4654420.0
2023-08-11 14:30:00,39.18,39.39,39.08,39.33,4978782.0,38.1034,38.3076,38.0062,38.2493,4978782.0
2023-08-11 15:00:00,39.32,39.33,38.97,39.22,5372847.0,38.2396,38.2493,37.8992,38.1423,5372847.0
2023-08-11 15:30:00,39.22,39.31,38.94,39.11,6816613.0,38.1423,38.2298,37.87,38.0353,6816613.0
2023-08-14 09:30:00,38.83,39.3,38.6,39.23,10848638.0,37.763,38.2201,37.5393,38.152,10848638.0
2023-08-14 10:00:00,39.22,39.66,39.11,39.45,8205331.0,38.1423,38.5702,38.0353,38.366,8205331.0
2023-08-14 10:30:00,39.46,40.24,39.43,40.1,7803928.0,38.3757,39.1343,38.3465,38.9981,7803928.0
2023-08-14 11:00:00,40.1,40.13,39.83,40.04,5387924.0,38.9981,39.0273,38.7356,38.9398,5387924.0
2023-08-14 11:30:00,40.03,40.23,39.87,39.96,4640272.0,38.9301,39.1246,38.7745,38.862,4640272.0
2023-08-14 12:00:00,39.97,40.1,39.65,39.79,3917160.0,38.8717,38.9981,38.5605,38.6966,3917160.0
2023-08-14 12:30:00,39.79,40.0,39.71,39.98,3196174.0,38.6966,38.9009,38.6188,38.8814,3196174.0
2023-08-14 13:00:00,39.99,40.22,39.96,40.1,3179412.0,38.8912,39.1148,38.862,38.9981,3179412.0
2023-08-14 13:30:00,40.11,40.16,39.9,40.05,2466090.0,39.0079,39.0565,38.8036,38.9495,2466090.0
2023-08-14 14:00:00,40.05,40.08,39.82,39.98,2809614.0,38.9495,38.9787,38.7258,38.8814,2809614.0
2023-08-14 14:30:00,39.98,40.04,39.77,39.98,2951971.0,38.8814,38.9398,38.6772,38.8814,2951971.0
2023-08-14 15:00:00,39.98,40.15,39.91,40.06,2888619.0,38.8814,39.0468,38.8134,38.9592,2888619.0
2023-08-14 15:30:00,40.05,40.44,40.02,40.44,5285498.0,38.9495,39.3288,38.9203,39.3288,5285498.0
2023-08-15 09:30:00,40.07,40.34,39.67,39.72,11892757.0,38.969,39.2315,38.5799,38.6286,11892757.0
2023-08-15 10:00:00,39.72,39.72,39.17,39.37,10202399.0,38.6286,38.6286,38.0937,38.2882,10202399.0
2023-08-15 10:30:00,39.37,39.56,39.14,39.36,7344707.0,38.2882,38.473,38.0645,38.2785,7344707.0
2023-08-15 11:00:00,39.36,39.73,39.35,39.65,5688464.0,38.2785,38.6383,38.2687,38.5605,5688464.0
2023-08-15 11:30:00,39.64,39.84,39.58,39.82,4263719.0,38.5508,38.7453,38.4924,38.7258,4263719.0
2023-08-15 12:00:00,39.83,39.93,39.58,39.73,4679340.0,38.7356,38.8328,38.4924,38.6383,4679340.0
2023-08-15 12:30:00,39.73,39.77,39.45,39.55,3323270.0,38.6383,38.6772,38.366,38.4632,3323270.0
2023-08-15 13:00:00,39.56,39.74,39.45,39.68,3089692.0,38.473,38.648,38.366,38.5897,3089692.0
2023-08-15 13:30:00,39.67,39.7,39.37,39.52,3630651.0,38.5799,38.6091,38.2882,38.4341,3630651.0
2023-08-15 14:00:00,39.52,39.59,39.39,39.45,2393798.0,38.4341,38.5021,38.3076,38.366,2393798.0
2023-08-15 14:30:00,39.45,39.68,39.43,39.56,2684261.0,38.366,38.5897,38.3465,38.473,2684261.0
2023-08-15 15:00:00,39.56,39.58,38.98,38.99,4465132.0,38.473,38.4924,37.9089,37.9186,4465132.0
2023-08-15 15:30:00,38.98,39.22,38.88,39.11,8857822.0,37.9089,38.1423,37.8117,38.0353,8857822.0
2023-08-16 09:30:00,38.92,39.29,38.7,39.09,11905215.0,37.8506,38.2104,37.6366,38.0159,11905215.0
2023-08-16 10:00:00,39.08,39.42,38.85,39.11,7344947.0,38.0062,38.3368,37.7825,38.0353,7344947.0
2023-08-16 10:30:00,39.1,39.36,39.02,39.29,5519925.0,38.0256,38.2785,37.9478,38.2104,5519925.0
2023-08-16 11:00:00,39.29,39.39,39.0,39.06,4560648.0,38.2104,38.3076,37.9284,37.9867,4560648.0
2023-08-16 11:30:00,39.07,39.07,38.56,38.64,4827267.0,37.9964,37.9964,37.5004,37.5782,4827267.0
2023-08-16 12:00:00,38.64,38.75,38.35,38.38,5664664.0,37.5782,37.6852,37.2962,37.3254,5664664.0
2023-08-16 12:30:00,38.38,38.62,38.35,38.42,3644347.0,37.3254,37.5588,37.2962,37.3643,3644347.0
2023-08-16 13:00:00,38.42,38.53,38.2,38.41,5088491.0,37.3643,37.4713,37.1503,37.3546,5088491.0
2023-08-16 13:30:00,38.41,38.81,38.34,38.67,4468463.0,37.3546,37.7436,37.2865,37.6074,4468463.0
2023-08-16 14:00:00,38.66,38.9,38.18,38.83,8807572.0,37.5977,37.8311,37.1309,37.763,8807572.0
2023-08-16 14:30:00,38.83,38.97,38.41,38.55,5852364.0,37.763,37.8992,37.3546,37.4907,5852364.0
2023-08-16 15:00:00,38.54,38.54,37.9,38.04,8370657.0,37.481,37.481,36.8586,36.9947,8370657.0
2023-08-16 15:30:00,38.04,38.2,37.82,37.83,10203613.0,36.9947,37.1503,36.7808,36.7905,10203613.0
2023-08-17 09:30:00,38.25,38.36,37.6,37.76,10870538.0,37.199,37.3059,36.5668,36.7224,10870538.0
2023-08-17 10:00:00,37.76,37.87,37.4,37.45,8918667.0,36.7224,36.8294,36.3723,36.4209,8918667.0
2023-08-17 10:30:00,37.44,37.7,37.21,37.46,8155284.0,36.4112,36.6641,36.1875,36.4307,8155284.0
2023-08-17 11:00:00,37.46,37.54,37.26,37.31,5575636.0,36.4307,36.5085,36.2362,36.2848,5575636.0
2023-08-17 11:30:00,37.31,37.6,37.22,37.57,6119444.0,36.2848,36.5668,36.1973,36.5377,6119444.0
2023-08-17 12:00:00,37.58,37.89,37.35,37.84,6326536.0,36.5474,36.8489,36.3237,36.8002,6326536.0
2023-08-17 12:30:00,37.85,37.94,37.66,37.94,5296249.0,36.81,36.8975,36.6252,36.8975,5296249.0
2023-08-17 13:00:00,37.94,37.98,37.55,37.59,4759358.0,36.8975,36.9364,36.5182,36.5571,4759358.0
2023-08-17 13:30:00,37.58,37.58,37.24,37.38,4994247.0,36.5474,36.5474,36.2167,36.3529,4994247.0
2023-08-17 14:00:00,37.37,37.41,37.09,37.23,5001665.0,36.3431,36.382,36.0708,36.207,5001665.0
2023-08-17 14:30:00,37.23,37.24,36.78,36.88,7272978.0,36.207,36.2167,35.7694,35.8666,7272978.0
2023-08-17 15:00:00,36.87,36.96,36.43,36.75,10808865.0,35.8569,35.9444,35.429,35.7402,10808865.0
2023-08-17 15:30:00,36.74,36.85,36.46,36.57,10101756.0,35.7305,35.8374,35.4582,35.5651,10101756.0
2023-08-18 09:30:00,35.53,36.02,35.47,35.61,23286606.0,34.5537,35.0302,34.4954,34.6315,23286606.0
2023-08-18 10:00:00,35.6,35.84,35.37,35.58,11759875.0,34.6218,34.8552,34.3981,34.6023,11759875.0
2023-08-18 10:30:00,35.58,36.04,35.56,35.91,8924798.0,34.6023,35.0497,34.5829,34.9233,8924798.0
2023-08-18 11:00:00,35.91,36.16,35.83,35.84,9884100.0,34.9233,35.1664,34.8455,34.8552,9884100.0
2023-08-18 11:30:00,35.83,36.36,35.66,36.32,9097474.0,34.8455,35.3609,34.6801,35.322,9097474.0
2023-08-18 12:00:00,36.32,36.43,36.09,36.11,5995520.0,35.322,35.429,35.0983,35.1178,5995520.0
2023-08-18 12:30:00,36.11,36.4,36.07,36.15,4570039.0,35.1178,35.3998,35.0789,35.1567,4570039.0
2023-08-18 13:00:00,36.16,36.29,35.8,36.1,5619143.0,35.1664,35.2928,34.8163,35.108,5619143.0
2023-08-18 13:30:00,36.11,36.3,35.99,36.27,4602635.0,35.1178,35.3025,35.0011,35.2734,4602635.0
2023-08-18 14:00:00,36.27,36.41,36.15,36.33,5919192.0,35.2734,35.4095,35.1567,35.3317,5919192.0
2023-08-18 14:30:00,36.33,36.63,36.3,36.4,6343716.0,35.3317,35.6235,35.3025,35.3998,6343716.0
2023-08-18 15:00:00,36.41,36.49,36.22,36.45,5830954.0,35.4095,35.4873,35.2247,35.4484,5830954.0
2023-08-18 15:30:00,36.45,36.81,36.28,36.43,9088982.0,35.4484,35.7985,35.2831,35.429,9088982.0
2023-08-21 09:30:00,36.87,37.64,36.82,37.64,11799092.0,35.8569,36.6057,35.8083,36.6057,11799092.0
2023-08-21 10:00:00,37.64,37.78,36.99,37.02,9985716.0,36.6057,36.7419,35.9736,36.0028,9985716.0
2023-08-21 10:30:00,37.02,37.3,36.95,37.03,10660916.0,36.0028,36.2751,35.9347,36.0125,10660916.0
2023-08-21 11:00:00,37.03,37.22,36.75,36.89,8286537.0,36.0125,36.1973,35.7402,35.8763,8286537.0
2023-08-21 11:30:00,36.88,37.07,36.71,36.88,4482204.0,35.8666,36.0514,35.7013,35.8666,4482204.0
2023-08-21 12:00:00,36.87,37.37,36.85,37.36,4714000.0,35.8569,36.3431,35.8374,36.3334,4714000.0
2023-08-21 12:30:00,37.36,37.57,37.29,37.54,4292571.0,36.3334,36.5377,36.2653,36.5085,4292571.0
2023-08-21 13:00:00,37.55,37.88,37.43,37.78,4872541.0,36.5182,36.8391,36.4015,36.7419,4872541.0
2023-08-21 13:30:00,37.77,38.0,37.74,37.86,5939321.0,36.7322,36.9558,36.703,36.8197,5939321.0
2023-08-21 14:00:00,37.86,38.09,37.82,37.95,4814886.0,36.8197,37.0434,36.7808,36.9072,4814886.0
2023-08-21 14:30:00,37.96,38.22,37.92,38.13,4309240.0,36.9169,37.1698,36.878,37.0823,4309240.0
2023-08-21 15:00:00,38.13,38.31,38.12,38.19,5057549.0,37.0823,37.2573,37.0725,37.1406,5057549.0
2023-08-21 15:30:00,38.19,38.38,38.11,38.19,7627615.0,37.1406,37.3254,37.0628,37.1406,7627615.0
2023-08-22 09:30:00,38.97,38.98,38.26,38.31,12920790.0,37.8992,37.9089,37.2087,37.2573,12920790.0
2023-08-22 10:00:00,38.31,38.72,38.28,38.37,9125673.0,37.2573,37.6561,37.2281,37.3157,9125673.0
2023-08-22 10:30:00,38.37,38.68,38.04,38.65,8731710.0,37.3157,37.6171,36.9947,37.588,8731710.0
2023-08-22 11:00:00,38.65,38.7,38.33,38.44,4983899.0,37.588,37.6366,37.2768,37.3837,4983899.0
2023-08-22 11:30:00,38.44,38.56,38.07,38.16,4746025.0,37.3837,37.5004,37.0239,37.1114,4746025.0
2023-08-22 12:00:00,38.16,38.2,37.77,38.0,7071623.0,37.1114,37.1503,36.7322,36.9558,7071623.0
2023-08-22 12:30:00,38.0,38.27,37.91,38.08,5118575.0,36.9558,37.2184,36.8683,37.0336,5118575.0
2023-08-22 13:00:00,38.08,38.14,37.79,37.98,6400745.0,37.0336,37.092,36.7516,36.9364,6400745.0
2023-08-22 13:30:00,37.98,38.05,37.77,37.97,3601850.0,36.9364,37.0045,36.7322,36.9267,3601850.0
2023-08-22 14:00:00,37.97,38.16,37.82,38.13,4081280.0,36.9267,37.1114,36.7808,37.0823,4081280.0
2023-08-22 14:30:00,38.13,38.21,37.93,38.09,3945244.0,37.0823,37.1601,36.8878,37.0434,3945244.0
2023-08-22 15:00:00,38.09,38.36,37.99,38.06,4627553.0,37.0434,37.3059,36.9461,37.0142,4627553.0
2023-08-22 15:30:00,38.05,38.07,37.77,37.98,6845806.0,37.0045,37.0239,36.7322,36.9364,6845806.0
2023-08-23 09:30:00,38.35,39.09,38.28,38.99,14798719.0,37.2962,38.0159,37.2281,37.9186,14798719.0
2023-08-23 10:00:00,38.99,39.38,38.91,39.25,9631672.0,37.9186,38.2979,37.8408,38.1715,9631672.0
2023-08-23 10:30:00,39.25,39.68,39.22,39.64,6419016.0,38.1715,38.5897,38.1423,38.5508,6419016.0
2023-08-23 11:00:00,39.64,39.78,39.54,39.72,5411618.0,38.5508,38.6869,38.4535,38.6286,5411618.0
2023-08-23 11:30:00,39.72,39.84,39.56,39.8,4384847.0,38.6286,38.7453,38.473,38.7064,4384847.0
2023-08-23 12:00:00,39.8,39.82,39.55,39.61,2924601.0,38.7064,38.7258,38.4632,38.5216,2924601.0
2023-08-23 12:30:00,39.61,39.81,39.56,39.62,3246382.0,38.5216,38.7161,38.473,38.5313,3246382.0
2023-08-23 13:00:00,39.63,39.98,39.59,39.95,3645776.0,38.541,38.8814,38.5021,38.8523,3645776.0
2023-08-23 13:30:00,39.95,40.12,39.93,40.08,3663445.0,38.8523,39.0176,38.8328,38.9787,3663445.0
2023-08-23 14:00:00,40.07,40.08,39.75,39.87,4055350.0,38.969,38.9787,38.6577,38.7745,4055350.0
2023-08-23 14:30:00,39.88,39.91,39.69,39.84,4344569.0,38.7842,38.8134,38.5994,38.7453,4344569.0
2023-08-23 15:00:00,39.84,40.04,39.74,40.02,4416043.0,38.7453,38.9398,38.648,38.9203,4416043.0
2023-08-23 15:30:00,40.01,40.05,39.68,39.79,6848793.0,38.9106,38.9495,38.5897,38.6966,6848793.0
2023-08-24 09:30:00,40.88,40.91,39.7,39.99,15841170.0,39.7567,39.7859,38.6091,38.8912,15841170.0
2023-08-24 10:00:00,40.0,40.08,38.82,38.83,13350872.0,38.9009,38.9787,37.7533,37.763,13350872.0
2023-08-24 10:30:00,38.82,38.92,38.48,38.56,11019546.0,37.7533,37.8506,37.4226,37.5004,11019546.0
2023-08-24 11:00:00,38.55,38.56,38.18,38.39,9537140.0,37.4907,37.5004,37.1309,37.3351,9537140.0
2023-08-24 11:30:00,38.39,38.39,37.81,37.88,7800568.0,37.3351,37.3351,36.7711,36.8391,7800568.0
2023-08-24 12:00:00,37.88,38.34,37.86,38.2,6830603.0,36.8391,37.2865,36.8197,37.1503,6830603.0
2023-08-24 12:30:00,38.2,38.56,38.18,38.24,5910640.0,37.1503,37.5004,37.1309,37.1892,5910640.0
2023-08-24 13:00:00,38.25,38.35,37.94,38.01,5047414.0,37.199,37.2962,36.8975,36.9656,5047414.0
2023-08-24 13:30:00,38.01,38.17,37.97,38.06,3996912.0,36.9656,37.1212,36.9267,37.0142,3996912.0
2023-08-24 14:00:00,38.06,38.3,37.96,38.01,4290041.0,37.0142,37.2476,36.9169,36.9656,4290041.0
2023-08-24 14:30:00,38.0,38.1,37.72,37.93,5730162.0,36.9558,37.0531,36.6835,36.8878,5730162.0
2023-08-24 15:00:00,37.93,37.99,37.6,37.64,4847869.0,36.8878,36.9461,36.5668,36.6057,4847869.0
2023-08-24 15:30:00,37.64,37.71,37.1,37.13,9541650.0,36.6057,36.6738,36.0806,36.1097,9541650.0
2023-08-25 09:30:00,37.43,37.87,37.4,37.82,10887418.0,36.4015,36.8294,36.3723,36.7808,10887418.0
2023-08-25 10:00:00,37.81,38.56,37.23,37.36,26799583.0,36.7711,37.5004,36.207,36.3334,26799583.0
2023-08-25 10:30:00,37.36,37.51,36.36,36.4,15857969.0,36.3334,36.4793,35.3609,35.3998,15857969.0
2023-08-25 11:00:00,36.4,37.18,36.35,37.16,12545860.0,35.3998,36.1584,35.3512,36.1389,12545860.0
2023-08-25 11:30:00,37.15,37.39,36.66,36.76,11269132.0,36.1292,36.3626,35.6527,35.7499,11269132.0
2023-08-25 12:00:00,36.75,37.32,36.72,37.31,6864192.0,35.7402,36.2945,35.711,36.2848,6864192.0
2023-08-25 12:30:00,37.31,37.44,37.07,37.33,5581123.0,36.2848,36.4112,36.0514,36.3042,5581123.0
2023-08-25 13:00:00,37.33,37.49,37.04,37.23,6224896.0,36.3042,36.4598,36.0222,36.207,6224896.0
2023-08-25 13:30:00,37.22,37.34,36.98,37.32,4489838.0,36.1973,36.314,35.9639,36.2945,4489838.0
2023-08-25 14:00:00,37.31,38.02,37.26,38.01,8131438.0,36.2848,36.9753,36.2362,36.9656,8131438.0
2023-08-25 14:30:00,38.01,38.19,37.84,38.16,7127197.0,36.9656,37.1406,36.8002,37.1114,7127197.0
2023-08-25 15:00:00,38.17,38.4,38.03,38.3,6233577.0,37.1212,37.3448,36.985,37.2476,6233577.0
2023-08-25 15:30:00,38.3,38.36,37.95,38.04,7975264.0,37.2476,37.3059,36.9072,36.9947,7975264.0
2023-08-28 09:30:00,38.95,39.17,38.23,38.6,14040999.0,37.8797,38.0937,37.1795,37.5393,14040999.0
2023-08-28 10:00:00,38.6,38.93,38.49,38.91,7941253.0,37.5393,37.8603,37.4324,37.8408,7941253.0
2023-08-28 10:30:00,38.91,38.94,38.2,38.46,8552762.0,37.8408,37.87,37.1503,37.4032,8552762.0
2023-08-28 11:00:00,38.45,38.51,38.24,38.34,5507211.0,37.3935,37.4518,37.1892,37.2865,5507211.0
2023-08-28 11:30:00,38.34,38.5,38.08,38.33,6240680.0,37.2865,37.4421,37.0336,37.2768,6240680.0
2023-08-28 12:00:00,38.32,38.37,38.16,38.25,3857390.0,37.267,37.3157,37.1114,37.199,3857390.0
2023-08-28 12:30:00,38.25,38.78,38.18,38.76,4364518.0,37.199,37.7144,37.1309,37.695,4364518.0
2023-08-28 13:00:00,38.76,39.0,38.75,38.83,5875923.0,37.695,37.9284,37.6852,37.763,5875923.0
2023-08-28 13:30:00,38.84,38.9,38.2,38.28,5600671.0,37.7728,37.8311,37.1503,37.2281,5600671.0
2023-08-28 14:00:00,38.28,38.43,38.25,38.39,3878400.0,37.2281,37.374,37.199,37.3351,3878400.0
2023-08-28 14:30:00,38.4,38.63,38.29,38.58,3937192.0,37.3448,37.5685,37.2379,37.5199,3937192.0
2023-08-28 15:00:00,38.59,38.74,38.43,38.55,4688840.0,37.5296,37.6755,37.374,37.4907,4688840.0
2023-08-28 15:30:00,38.55,39.04,38.5,38.9,8301394.0,37.4907,37.9673,37.4421,37.8311,8301394.0
2023-08-29 09:30:00,38.8,39.55,38.69,39.41,11664455.0,37.7339,38.4632,37.6269,38.3271,11664455.0
2023-08-29 10:00:00,39.41,40.49,39.41,40.44,16746634.0,38.3271,39.3774,38.3271,39.3288,16746634.0
2023-08-29 10:30:00,40.44,40.73,40.42,40.52,11057975.0,39.3288,39.6108,39.3093,39.4066,11057975.0
2023-08-29 11:00:00,40.53,40.93,40.5,40.85,7037763.0,39.4163,39.8053,39.3871,39.7275,7037763.0
2023-08-29 11:30:00,40.86,41.18,40.84,41.03,5753963.0,39.7372,40.0485,39.7178,39.9026,5753963.0
2023-08-29 12:00:00,41.04,41.22,40.92,41.16,4434939.0,39.9123,40.0874,39.7956,40.029,4434939.0
2023-08-29 12:30:00,41.17,41.2,40.94,41.12,3443632.0,40.0387,40.0679,39.815,39.9901,3443632.0
2023-08-29 13:00:00,41.12,41.19,41.02,41.11,2897614.0,39.9901,40.0582,39.8929,39.9804,2897614.0
2023-08-29 13:30:00,41.11,41.28,40.95,41.07,4855491.0,39.9804,40.1457,39.8248,39.9415,4855491.0
2023-08-29 14:00:00,41.07,41.3,41.03,41.25,3817120.0,39.9415,40.1652,39.9026,40.1165,3817120.0
2023-08-29 14:30:00,41.25,41.38,41.22,41.32,4218807.0,40.1165,40.243,40.0874,40.1846,4218807.0
2023-08-29 15:00:00,41.32,41.51,41.2,41.49,4381590.0,40.1846,40.3694,40.0679,40.3499,4381590.0
2023-08-29 15:30:00,41.49,41.52,41.3,41.39,6233089.0,40.3499,40.3791,40.1652,40.2527,6233089.0
2023-08-30 09:30:00,41.43,41.9,41.18,41.82,14644364.0,40.2916,40.7487,40.0485,40.6709,14644364.0
2023-08-30 10:00:00,41.82,42.16,41.08,41.34,15053031.0,40.6709,41.0015,39.9512,40.2041,15053031.0
2023-08-30 10:30:00,41.34,41.93,41.32,41.89,10542312.0,40.2041,40.7778,40.1846,40.7389,10542312.0
2023-08-30 11:00:00,41.88,41.91,41.56,41.8,5549972.0,40.7292,40.7584,40.418,40.6514,5549972.0
2023-08-30 11:30:00,41.8,42.08,41.77,42.07,4722285.0,40.6514,40.9237,40.6222,40.914,4722285.0
2023-08-30 12:00:00,42.06,42.24,41.99,42.18,4169969.0,40.9043,41.0793,40.8362,41.021,4169969.0
2023-08-30 12:30:00,42.18,42.28,42.03,42.18,3666592.0,41.021,41.1182,40.8751,41.021,3666592.0
2023-08-30 13:00:00,42.18,42.21,42.04,42.06,2568492.0,41.021,41.0502,40.8848,40.9043,2568492.0
2023-08-30 13:30:00,42.06,42.23,41.82,41.97,4154806.0,40.9043,41.0696,40.6709,40.8167,4154806.0
2023-08-30 14:00:00,41.97,41.99,41.69,41.76,4785557.0,40.8167,40.8362,40.5444,40.6125,4785557.0
2023-08-30 14:30:00,41.75,42.19,41.74,42.15,4807179.0,40.6028,41.0307,40.5931,40.9918,4807179.0
2023-08-30 15:00:00,42.16,42.25,41.99,42.05,4447642.0,41.0015,41.0891,40.8362,40.8945,4447642.0
2023-08-30 15:30:00,42.05,42.17,41.92,42.09,5231025.0,40.8945,41.0113,40.7681,40.9334,5231025.0
2023-08-31 09:30:00,42.04,42.67,42.02,42.66,13369179.0,40.8848,41.4975,40.8654,41.4878,13369179.0
2023-08-31 10:00:00,42.66,42.88,42.42,42.88,7668632.0,41.4878,41.7017,41.2544,41.7017,7668632.0
2023-08-31 10:30:00,42.88,42.98,42.52,42.79,7017287.0,41.7017,41.799,41.3516,41.6142,7017287.0
2023-08-31 11:00:00,42.79,42.85,42.46,42.66,4718013.0,41.6142,41.6726,41.2933,41.4878,4718013.0
2023-08-31 11:30:00,42.65,42.72,42.44,42.64,3727699.0,41.4781,41.5461,41.2738,41.4683,3727699.0
2023-08-31 12:00:00,42.64,42.78,42.26,42.4,4882927.0,41.4683,41.6045,41.0988,41.2349,4882927.0
2023-08-31 12:30:00,42.39,42.46,42.06,42.34,4421514.0,41.2252,41.2933,40.9043,41.1766,4421514.0
2023-08-31 13:00:00,42.34,42.7,42.27,42.68,4255111.0,41.1766,41.5267,41.1085,41.5072,4255111.0
2023-08-31 13:30:00,42.68,42.72,42.44,42.57,3289223.0,41.5072,41.5461,41.2738,41.4003,3289223.0
2023-08-31 14:00:00,42.57,42.89,42.55,42.79,3869794.0,41.4003,41.7115,41.3808,41.6142,3869794.0
2023-08-31 14:30:00,42.8,42.82,42.51,42.55,3304534.0,41.6239,41.6434,41.3419,41.3808,3304534.0
2023-08-31 15:00:00,42.55,42.78,42.53,42.68,4551136.0,41.3808,41.6045,41.3614,41.5072,4551136.0
2023-08-31 15:30:00,42.69,42.87,42.36,42.37,6782667.0,41.517,41.692,41.196,41.2058,6782667.0
2023-09-01 09:30:00,43.21,43.36,42.11,42.6,17437243.0,42.0227,42.1686,40.9529,41.4294,17437243.0
2023-09-01 10:00:00,42.6,42.88,42.16,42.81,11001733.0,41.4294,41.7017,41.0015,41.6337,11001733.0
2023-09-01 10:30:00,42.81,42.81,41.98,42.08,7970762.0,41.6337,41.6337,40.8265,40.9237,7970762.0
2023-09-01 11:00:00,42.08,42.34,42.01,42.18,4691105.0,40.9237,41.1766,40.8556,41.021,4691105.0
2023-09-01 11:30:00,42.19,42.25,41.77,41.82,5523165.0,41.0307,41.0891,40.6222,40.6709,5523165.0
2023-09-01 12:00:00,41.82,42.2,41.75,42.12,4155495.0,40.6709,41.0404,40.6028,40.9626,4155495.0
2023-09-01 12:30:00,42.11,42.31,41.95,42.26,3688809.0,40.9529,41.1474,40.7973,41.0988,3688809.0
2023-09-01 13:00:00,42.25,42.3,42.04,42.04,2618749.0,41.0891,41.1377,40.8848,40.8848,2618749.0
2023-09-01 13:30:00,42.04,42.17,41.93,42.15,2269023.0,40.8848,41.0113,40.7778,40.9918,2269023.0
2023-09-01 14:00:00,42.14,42.2,41.82,41.88,2304408.0,40.9821,41.0404,40.6709,40.7292,2304408.0
2023-09-01 14:30:00,41.87,42.06,41.79,42.05,3239619.0,40.7195,40.9043,40.6417,40.8945,3239619.0
2023-09-01 15:00:00,42.05,42.23,42.0,42.23,3017116.0,40.8945,41.0696,40.8459,41.0696,3017116.0
2023-09-01 15:30:00,42.23,42.34,42.07,42.29,5196584.0,41.0696,41.1766,40.914,41.128,5196584.0
2023-09-05 09:30:00,41.97,42.17,41.68,41.8,9435526.0,40.8167,41.0113,40.5347,40.6514,9435526.0
2023-09-05 10:00:00,41.81,42.31,41.66,42.04,7633825.0,40.6611,41.1474,40.5153,40.8848,7633825.0
2023-09-05 10:30:00,42.04,42.45,41.93,42.27,5190000.0,40.8848,41.2836,40.7778,41.1085,5190000.0
2023-09-05 11:00:00,42.28,42.75,42.28,42.38,4731022.0,41.1182,41.5753,41.1182,41.2155,4731022.0
2023-09-05 11:30:00,42.39,42.43,42.15,42.29,4149848.0,41.2252,41.2641,40.9918,41.128,4149848.0
2023-09-05 12:00:00,42.29,42.56,42.26,42.46,3272040.0,41.128,41.3905,41.0988,41.2933,3272040.0
2023-09-05 12:30:00,42.46,42.64,42.44,42.55,2187764.0,41.2933,41.4683,41.2738,41.3808,2187764.0
2023-09-05 13:00:00,42.55,42.59,42.33,42.35,3009903.0,41.3808,41.4197,41.1669,41.1863,3009903.0
2023-09-05 13:30:00,42.35,42.55,42.31,42.54,2538622.0,41.1863,41.3808,41.1474,41.3711,2538622.0
2023-09-05 14:00:00,42.54,42.79,42.47,42.76,2985241.0,41.3711,41.6142,41.303,41.585,2985241.0
2023-09-05 14:30:00,42.76,42.82,42.6,42.81,2284157.0,41.585,41.6434,41.4294,41.6337,2284157.0
2023-09-05 15:00:00,42.82,42.82,42.45,42.54,3733305.0,41.6434,41.6434,41.2836,41.3711,3733305.0
2023-09-05 15:30:00,42.53,42.71,42.37,42.41,4413525.0,41.3614,41.5364,41.2058,41.2447,4413525.0
2023-09-06 09:30:00,42.13,42.24,41.8,42.0,8392534.0,40.9724,41.0793,40.6514,40.8459,8392534.0
2023-09-06 10:00:00,42.0,42.0,41.19,41.21,12108690.0,40.8459,40.8459,40.0582,40.0776,12108690.0
2023-09-06 10:30:00,41.2,41.49,41.1,41.11,5910124.0,40.0679,40.3499,39.9707,39.9804,5910124.0
2023-09-06 11:00:00,41.11,41.28,40.89,41.23,6147243.0,39.9804,40.1457,39.7664,40.0971,6147243.0
2023-09-06 11:30:00,41.22,41.3,41.03,41.1,3435330.0,40.0874,40.1652,39.9026,39.9707,3435330.0
2023-09-06 12:00:00,41.1,41.21,40.77,40.81,3849128.0,39.9707,40.0776,39.6497,39.6886,3849128.0
2023-09-06 12:30:00,40.81,40.86,40.6,40.72,4579529.0,39.6886,39.7372,39.4844,39.6011,4579529.0
2023-09-06 13:00:00,40.72,41.01,40.58,40.89,4827991.0,39.6011,39.8831,39.4649,39.7664,4827991.0
2023-09-06 13:30:00,40.89,41.11,40.86,40.97,3531870.0,39.7664,39.9804,39.7372,39.8442,3531870.0
2023-09-06 14:00:00,40.97,41.09,40.87,41.07,2927830.0,39.8442,39.9609,39.747,39.9415,2927830.0
2023-09-06 14:30:00,41.07,41.23,41.06,41.1,3527733.0,39.9415,40.0971,39.9318,39.9707,3527733.0
2023-09-06 15:00:00,41.09,41.16,40.9,40.98,3780510.0,39.9609,40.029,39.7761,39.854,3780510.0
2023-09-06 15:30:00,40.99,41.35,40.97,41.29,5372477.0,39.8637,40.2138,39.8442,40.1554,5372477.0
2023-09-07 09:30:00,39.74,40.05,39.38,39.65,14884802.0,38.648,38.9495,38.2979,38.5605,14884802.0
2023-09-07 10:00:00,39.66,40.01,39.41,39.8,8214242.0,38.5702,38.9106,38.3271,38.7064,8214242.0
2023-09-07 10:30:00,39.8,40.37,39.61,39.99,8623173.0,38.7064,39.2607,38.5216,38.8912,8623173.0
2023-09-07 11:00:00,39.99,40.29,39.92,39.95,4949544.0,38.8912,39.1829,38.8231,38.8523,4949544.0
2023-09-07 11:30:00,39.96,40.25,39.7,39.76,4358699.0,38.862,39.144,38.6091,38.6675,4358699.0
2023-09-07 12:00:00,39.76,40.29,39.72,40.21,4452168.0,38.6675,39.1829,38.6286,39.1051,4452168.0
2023-09-07 12:30:00,40.21,40.3,40.01,40.04,3344854.0,39.1051,39.1926,38.9106,38.9398,3344854.0
2023-09-07 13:00:00,40.04,40.29,39.99,40.28,3794197.0,38.9398,39.1829,38.8912,39.1732,3794197.0
2023-09-07 13:30:00,40.28,40.42,40.11,40.37,3835961.0,39.1732,39.3093,39.0079,39.2607,3835961.0
2023-09-07 14:00:00,40.36,40.47,40.15,40.15,3295974.0,39.251,39.358,39.0468,39.0468,3295974.0
2023-09-07 14:30:00,40.15,40.5,40.09,40.44,3593952.0,39.0468,39.3871,38.9884,39.3288,3593952.0
2023-09-07 15:00:00,40.44,40.5,40.2,40.4,3390363.0,39.3288,39.3871,39.0954,39.2899,3390363.0
2023-09-07 15:30:00,40.4,40.6,40.24,40.33,6997899.0,39.2899,39.4844,39.1343,39.2218,6997899.0
2023-09-08 09:30:00,40.31,41.1,40.29,40.78,11552165.0,39.2024,39.9707,39.1829,39.6594,11552165.0
2023-09-08 10:00:00,40.79,41.24,40.72,41.12,8193428.0,39.6692,40.1068,39.6011,39.9901,8193428.0
2023-09-08 10:30:00,41.13,41.22,40.51,40.51,7119094.0,39.9998,40.0874,39.3969,39.3969,7119094.0
2023-09-08 11:00:00,40.51,41.01,40.43,40.96,5605640.0,39.3969,39.8831,39.3191,39.8345,5605640.0
2023-09-08 11:30:00,40.96,41.08,40.81,40.85,3285447.0,39.8345,39.9512,39.6886,39.7275,3285447.0
2023-09-08 12:00:00,40.86,41.03,40.72,40.84,3465671.0,39.7372,39.9026,39.6011,39.7178,3465671.0
2023-09-08 12:30:00,40.84,40.85,40.54,40.76,4048407.0,39.7178,39.7275,39.426,39.64,4048407.0
2023-09-08 13:00:00,40.75,40.81,40.53,40.68,3734628.0,39.6303,39.6886,39.4163,39.5622,3734628.0
2023-09-08 13:30:00,40.68,40.8,40.62,40.73,2906812.0,39.5622,39.6789,39.5038,39.6108,2906812.0
2023-09-08 14:00:00,40.73,40.86,40.37,40.49,5249007.0,39.6108,39.7372,39.2607,39.3774,5249007.0
2023-09-08 14:30:00,40.49,40.55,40.28,40.3,3937474.0,39.3774,39.4358,39.1732,39.1926,3937474.0
2023-09-08 15:00:00,40.29,40.35,40.17,40.25,3767491.0,39.1829,39.2413,39.0662,39.144,3767491.0
2023-09-08 15:30:00,40.24,40.53,40.2,40.49,5236791.0,39.1343,39.4163,39.0954,39.3774,5236791.0
2023-09-11 09:30:00,41.49,41.7,40.94,41.04,12855217.0,40.3499,40.5542,39.815,39.9123,12855217.0
2023-09-11 10:00:00,41.05,41.25,40.84,41.17,7312954.0,39.922,40.1165,39.7178,40.0387,7312954.0
2023-09-11 10:30:00,41.16,41.25,40.86,40.99,6120784.0,40.029,40.1165,39.7372,39.8637,6120784.0
2023-09-11 11:00:00,40.98,41.35,40.9,41.29,4989328.0,39.854,40.2138,39.7761,40.1554,4989328.0
2023-09-11 11:30:00,41.28,41.31,41.02,41.07,3047260.0,40.1457,40.1749,39.8929,39.9415,3047260.0
2023-09-11 12:00:00,41.07,41.33,41.02,41.31,3743919.0,39.9415,40.1943,39.8929,40.1749,3743919.0
2023-09-11 12:30:00,41.31,41.34,41.13,41.29,2718940.0,40.1749,40.2041,39.9998,40.1554,2718940.0
2023-09-11 13:00:00,41.28,41.61,41.22,41.61,3817471.0,40.1457,40.4666,40.0874,40.4666,3817471.0
2023-09-11 13:30:00,41.61,41.87,41.61,41.86,4876175.0,40.4666,40.7195,40.4666,40.7098,4876175.0
2023-09-11 14:00:00,41.85,41.95,41.74,41.94,3386682.0,40.7,40.7973,40.5931,40.7876,3386682.0
2023-09-11 14:30:00,41.93,41.98,41.84,41.92,2485047.0,40.7778,40.8265,40.6903,40.7681,2485047.0
2023-09-11 15:00:00,41.92,42.06,41.83,42.04,3451390.0,40.7681,40.9043,40.6806,40.8848,3451390.0
2023-09-11 15:30:00,42.04,42.09,41.81,41.93,4880572.0,40.8848,40.9334,40.6611,40.7778,4880572.0
2023-09-12 09:30:00,41.34,41.81,41.22,41.74,9064659.0,40.2041,40.6611,40.0874,40.5931,9064659.0
2023-09-12 10:00:00,41.74,41.77,41.17,41.19,6489781.0,40.5931,40.6222,40.0387,40.0582,6489781.0
2023-09-12 10:30:00,41.19,41.31,40.88,40.9,6860191.0,40.0582,40.1749,39.7567,39.7761,6860191.0
2023-09-12 11:00:00,40.89,41.07,40.67,40.9,6226256.0,39.7664,39.9415,39.5525,39.7761,6226256.0
2023-09-12 11:30:00,40.9,41.07,40.9,40.97,4738180.0,39.7761,39.9415,39.7761,39.8442,4738180.0
2023-09-12 12:00:00,40.97,41.16,40.97,41.05,3976578.0,39.8442,40.029,39.8442,39.922,3976578.0
2023-09-12 12:30:00,41.05,41.14,40.93,41.02,3389568.0,39.922,40.0096,39.8053,39.8929,3389568.0
2023-09-12 13:00:00,41.02,41.46,40.95,41.34,4624509.0,39.8929,40.3208,39.8248,40.2041,4624509.0
2023-09-12 13:30:00,41.35,41.43,40.78,40.88,6243999.0,40.2138,40.2916,39.6594,39.7567,6243999.0
2023-09-12 14:00:00,40.87,40.91,40.7,40.84,4783485.0,39.747,39.7859,39.5816,39.7178,4783485.0
2023-09-12 14:30:00,40.83,40.9,40.52,40.57,3697417.0,39.7081,39.7761,39.4066,39.4552,3697417.0
2023-09-12 15:00:00,40.56,40.6,40.4,40.48,3646810.0,39.4455,39.4844,39.2899,39.3677,3646810.0
2023-09-12 15:30:00,40.48,40.64,40.43,40.51,6555238.0,39.3677,39.5233,39.3191,39.3969,6555238.0
2023-09-13 09:30:00,40.58,41.03,40.49,40.92,13593792.0,39.4649,39.9026,39.3774,39.7956,13593792.0
2023-09-13 10:00:00,40.93,40.95,40.19,40.73,9700210.0,39.8053,39.8248,39.0857,39.6108,9700210.0
2023-09-13 10:30:00,40.73,41.11,40.73,41.0,7194992.0,39.6108,39.9804,39.6108,39.8734,7194992.0
2023-09-13 11:00:00,41.0,41.29,40.98,41.27,5235320.0,39.8734,40.1554,39.854,40.136,5235320.0
2023-09-13 11:30:00,41.27,41.36,40.84,41.19,4854357.0,40.136,40.2235,39.7178,40.0582,4854357.0
2023-09-13 12:00:00,41.18,41.28,40.97,41.28,3344911.0,40.0485,40.1457,39.8442,40.1457,3344911.0
2023-09-13 12:30:00,41.27,41.38,41.1,41.26,3271374.0,40.136,40.243,39.9707,40.1263,3271374.0
2023-09-13 13:00:00,41.27,41.43,41.2,41.32,3205140.0,40.136,40.2916,40.0679,40.1846,3205140.0
2023-09-13 13:30:00,41.33,41.49,41.26,41.36,3428021.0,40.1943,40.3499,40.1263,40.2235,3428021.0
2023-09-13 14:00:00,41.37,41.42,41.14,41.27,4042491.0,40.2332,40.2819,40.0096,40.136,4042491.0
2023-09-13 14:30:00,41.28,41.29,40.73,40.98,5860914.0,40.1457,40.1554,39.6108,39.854,5860914.0
2023-09-13 15:00:00,40.97,41.0,40.61,40.87,5120145.0,39.8442,39.8734,39.4941,39.747,5120145.0
2023-09-13 15:30:00,40.88,41.03,40.81,40.97,5541970.0,39.7567,39.9026,39.6886,39.8442,5541970.0
2023-09-14 09:30:00,41.5,41.64,40.84,41.2,11256327.0,40.3597,40.4958,39.7178,40.0679,11256327.0
2023-09-14 10:00:00,41.21,41.24,40.8,41.19,7345931.0,40.0776,40.1068,39.6789,40.0582,7345931.0
2023-09-14 10:30:00,41.2,41.88,41.18,41.77,9146665.0,40.0679,40.7292,40.0485,40.6222,9146665.0
2023-09-14 11:00:00,41.77,42.08,41.76,41.82,5427625.0,40.6222,40.9237,40.6125,40.6709,5427625.0
2023-09-14 11:30:00,41.81,41.97,41.55,41.97,4973296.0,40.6611,40.8167,40.4083,40.8167,4973296.0
2023-09-14 12:00:00,41.96,42.11,41.8,41.88,3798081.0,40.807,40.9529,40.6514,40.7292,3798081.0
2023-09-14 12:30:00,41.88,42.2,41.76,42.16,3869495.0,40.7292,41.0404,40.6125,41.0015,3869495.0
2023-09-14 13:00:00,42.16,42.16,41.99,42.07,2757049.0,41.0015,41.0015,40.8362,40.914,2757049.0
2023-09-14 13:30:00,42.07,42.18,41.96,41.97,2719854.0,40.914,41.021,40.807,40.8167,2719854.0
2023-09-14 14:00:00,41.97,42.01,41.8,41.83,2803760.0,40.8167,40.8556,40.6514,40.6806,2803760.0
2023-09-14 14:30:00,41.82,42.04,41.76,42.03,3274907.0,40.6709,40.8848,40.6125,40.8751,3274907.0
2023-09-14 15:00:00,42.03,42.24,41.95,41.97,3453210.0,40.8751,41.0793,40.7973,40.8167,3453210.0
2023-09-14 15:30:00,41.96,42.06,41.86,41.92,5630537.0,40.807,40.9043,40.7098,40.7681,5630537.0
2023-09-15 09:30:00,41.45,41.59,40.5,40.69,11741601.0,40.311,40.4472,39.3871,39.5719,11741601.0
2023-09-15 10:00:00,40.7,40.85,40.33,40.55,9697748.0,39.5816,39.7275,39.2218,39.4358,9697748.0
2023-09-15 10:30:00,40.55,40.63,39.96,39.96,7754224.0,39.4358,39.5136,38.862,38.862,7754224.0
2023-09-15 11:00:00,39.97,40.18,39.89,40.03,5928512.0,38.8717,39.0759,38.7939,38.9301,5928512.0
2023-09-15 11:30:00,40.02,40.16,39.88,40.04,5730172.0,38.9203,39.0565,38.7842,38.9398,5730172.0
2023-09-15 12:00:00,40.05,40.17,39.97,40.07,4097457.0,38.9495,39.0662,38.8717,38.969,4097457.0
2023-09-15 12:30:00,40.07,40.32,40.03,40.27,4650467.0,38.969,39.2121,38.9301,39.1635,4650467.0
2023-09-15 13:00:00,40.28,40.29,39.61,39.65,6555439.0,39.1732,39.1829,38.5216,38.5605,6555439.0
2023-09-15 13:30:00,39.64,39.8,39.49,39.73,5348540.0,38.5508,38.7064,38.4049,38.6383,5348540.0
2023-09-15 14:00:00,39.74,39.75,39.47,39.51,3505791.0,38.648,38.6577,38.3854,38.4243,3505791.0
2023-09-15 14:30:00,39.5,39.68,39.43,39.58,4481545.0,38.4146,38.5897,38.3465,38.4924,4481545.0
2023-09-15 15:00:00,39.58,39.8,39.45,39.77,4978621.0,38.4924,38.7064,38.366,38.6772,4978621.0
2023-09-15 15:30:00,39.77,39.88,39.54,39.7,7428084.0,38.6772,38.7842,38.4535,38.6091,7428084.0
2023-09-18 09:30:00,39.43,40.04,39.33,39.82,10024171.0,38.3465,38.9398,38.2493,38.7258,10024171.0
2023-09-18 10:00:00,39.82,40.07,39.65,39.8,6253087.0,38.7258,38.969,38.5605,38.7064,6253087.0
2023-09-18 10:30:00,39.8,39.87,39.48,39.76,5848126.0,38.7064,38.7745,38.3952,38.6675,5848126.0
2023-09-18 11:00:00,39.76,39.94,39.66,39.93,3914926.0,38.6675,38.8425,38.5702,38.8328,3914926.0
2023-09-18 11:30:00,39.93,40.16,39.9,40.11,4156922.0,38.8328,39.0565,38.8036,39.0079,4156922.0
2023-09-18 12:00:00,40.12,40.18,39.95,40.14,2800793.0,39.0176,39.0759,38.8523,39.037,2800793.0
2023-09-18 12:30:00,40.14,40.22,40.01,40.02,2497710.0,39.037,39.1148,38.9106,38.9203,2497710.0
2023-09-18 13:00:00,40.02,40.17,39.94,40.07,3043158.0,38.9203,39.0662,38.8425,38.969,3043158.0
2023-09-18 13:30:00,40.08,40.19,40.01,40.03,2303786.0,38.9787,39.0857,38.9106,38.9301,2303786.0
2023-09-18 14:00:00,40.03,40.14,39.97,39.99,1991430.0,38.9301,39.037,38.8717,38.8912,1991430.0
2023-09-18 14:30:00,39.99,40.08,39.59,39.72,3695625.0,38.8912,38.9787,38.5021,38.6286,3695625.0
2023-09-18 15:00:00,39.72,39.85,39.67,39.79,2987278.0,38.6286,38.755,38.5799,38.6966,2987278.0
2023-09-18 15:30:00,39.79,39.89,39.65,39.85,6462885.0,38.6966,38.7939,38.5605,38.755,6462885.0
2023-09-19 09:30:00,39.41,39.56,39.01,39.01,10251999.0,38.3271,38.473,37.9381,37.9381,10251999.0
2023-09-19 10:00:00,39.02,39.13,38.78,39.01,8897137.0,37.9478,38.0548,37.7144,37.9381,8897137.0
2023-09-19 10:30:00,39.0,39.01,38.6,38.64,6337922.0,37.9284,37.9381,37.5393,37.5782,6337922.0
2023-09-19 11:00:00,38.63,38.87,38.62,38.85,4390133.0,37.5685,37.8019,37.5588,37.7825,4390133.0
2023-09-19 11:30:00,38.85,38.96,38.75,38.93,3726035.0,37.7825,37.8895,37.6852,37.8603,3726035.0
2023-09-19 12:00:00,38.94,38.94,38.68,38.87,3310670.0,37.87,37.87,37.6171,37.8019,3310670.0
2023-09-19 12:30:00,38.87,39.05,38.71,39.02,3588270.0,37.8019,37.977,37.6463,37.9478,3588270.0
2023-09-19 13:00:00,39.02,39.28,38.98,39.17,4425672.0,37.9478,38.2007,37.9089,38.0937,4425672.0
2023-09-19 13:30:00,39.17,39.61,39.16,39.55,4723762.0,38.0937,38.5216,38.084,38.4632,4723762.0
2023-09-19 14:00:00,39.56,39.64,39.46,39.47,3949662.0,38.473,38.5508,38.3757,38.3854,3949662.0
2023-09-19 14:30:00,39.48,39.83,39.36,39.36,5675497.0,38.3952,38.7356,38.2785,38.2785,5675497.0
2023-09-19 15:00:00,39.36,39.51,39.28,39.46,3126912.0,38.2785,38.4243,38.2007,38.3757,3126912.0
2023-09-19 15:30:00,39.47,39.69,39.4,39.59,5177899.0,38.3854,38.5994,38.3174,38.5021,5177899.0
2023-09-20 09:30:00,39.77,39.9,39.43,39.72,8439709.0,38.8192,38.9461,38.4874,38.7704,8439709.0
2023-09-20 10:00:00,39.72,39.79,39.33,39.43,5657432.0,38.7704,38.8388,38.3898,38.4874,5657432.0
2023-09-20 10:30:00,39.42,39.57,39.29,39.35,4134303.0,38.4776,38.624,38.3507,38.4093,4134303.0
2023-09-20 11:00:00,39.34,39.43,39.09,39.14,4065642.0,38.3995,38.4874,38.1555,38.2043,4065642.0
2023-09-20 11:30:00,39.14,39.45,39.08,39.45,3433774.0,38.2043,38.5069,38.1457,38.5069,3433774.0
2023-09-20 12:00:00,39.44,39.46,39.31,39.45,2555845.0,38.4971,38.5167,38.3702,38.5069,2555845.0
2023-09-20 12:30:00,39.45,39.51,39.39,39.5,1994515.0,38.5069,38.5655,38.4483,38.5557,1994515.0
2023-09-20 13:00:00,39.49,39.53,39.35,39.39,2050822.0,38.5459,38.585,38.4093,38.4483,2050822.0
2023-09-20 13:30:00,39.39,39.47,39.22,39.39,2279739.0,38.4483,38.5264,38.2824,38.4483,2279739.0
2023-09-20 14:00:00,39.37,39.39,38.76,39.12,14172205.0,38.4288,38.4483,37.8334,38.1848,14172205.0
2023-09-20 14:30:00,39.12,39.57,38.8,38.9,16254752.0,38.1848,38.624,37.8724,37.97,16254752.0
2023-09-20 15:00:00,38.89,39.05,38.28,38.5,11005780.0,37.9603,38.1165,37.3649,37.5796,11005780.0
2023-09-20 15:30:00,38.51,38.55,37.7,37.73,13101294.0,37.5894,37.6284,36.7987,36.828,13101294.0
2023-09-21 09:30:00,36.55,36.78,36.1,36.13,16110843.0,35.6762,35.9007,35.237,35.2663,16110843.0
2023-09-21 10:00:00,36.12,36.65,36.02,36.37,12396330.0,35.2565,35.7738,35.1589,35.5005,12396330.0
2023-09-21 10:30:00,36.38,36.76,36.31,36.34,8979442.0,35.5103,35.8812,35.442,35.4712,8979442.0
2023-09-21 11:00:00,36.34,36.53,36.15,36.2,5629240.0,35.4712,35.6567,35.2858,35.3346,5629240.0
2023-09-21 11:30:00,36.19,36.43,36.15,36.22,5154761.0,35.3248,35.5591,35.2858,35.3541,5154761.0
2023-09-21 12:00:00,36.22,36.26,36.04,36.2,4773967.0,35.3541,35.3932,35.1784,35.3346,4773967.0
2023-09-21 12:30:00,36.2,36.42,36.15,36.24,3829833.0,35.3346,35.5493,35.2858,35.3736,3829833.0
2023-09-21 13:00:00,36.23,36.59,36.21,36.51,4912572.0,35.3639,35.7153,35.3444,35.6372,4912572.0
2023-09-21 13:30:00,36.51,36.63,36.43,36.46,3293543.0,35.6372,35.7543,35.5591,35.5884,3293543.0
2023-09-21 14:00:00,36.46,36.49,36.11,36.13,3970061.0,35.5884,35.6177,35.2467,35.2663,3970061.0
2023-09-21 14:30:00,36.12,36.27,36.03,36.06,5358681.0,35.2565,35.4029,35.1687,35.1979,5358681.0
2023-09-21 15:00:00,36.05,36.16,35.81,35.84,7871165.0,35.1882,35.2956,34.9539,34.9832,7871165.0
2023-09-21 15:30:00,35.84,35.94,35.57,35.59,13883870.0,34.9832,35.0808,34.7197,34.7392,13883870.0
2023-09-22 09:30:00,36.13,36.23,35.78,36.22,11546506.0,35.2663,35.3639,34.9246,35.3541,11546506.0
2023-09-22 10:00:00,36.23,36.33,35.95,36.24,8045524.0,35.3639,35.4615,35.0906,35.3736,8045524.0
2023-09-22 10:30:00,36.25,36.7,36.24,36.65,8254068.0,35.3834,35.8226,35.3736,35.7738,8254068.0
2023-09-22 11:00:00,36.66,36.71,36.45,36.66,5135175.0,35.7836,35.8324,35.5786,35.7836,5135175.0
2023-09-22 11:30:00,36.66,36.78,36.41,36.42,5328644.0,35.7836,35.9007,35.5396,35.5493,5328644.0
2023-09-22 12:00:00,36.41,36.67,36.37,36.62,4512071.0,35.5396,35.7934,35.5005,35.7446,4512071.0
2023-09-22 12:30:00,36.62,36.74,36.58,36.63,2996022.0,35.7446,35.8617,35.7055,35.7543,2996022.0
2023-09-22 13:00:00,36.63,36.65,36.12,36.18,4613457.0,35.7543,35.7738,35.2565,35.3151,4613457.0
2023-09-22 13:30:00,36.18,36.18,35.92,35.98,5573754.0,35.3151,35.3151,35.0613,35.1199,5573754.0
2023-09-22 14:00:00,35.98,36.04,35.61,35.78,5626315.0,35.1199,35.1784,34.7587,34.9246,5626315.0
2023-09-22 14:30:00,35.78,35.85,35.67,35.8,4209350.0,34.9246,34.993,34.8173,34.9442,4209350.0
2023-09-22 15:00:00,35.79,36.42,35.75,36.23,8737799.0,34.9344,35.5493,34.8954,35.3639,8737799.0
2023-09-22 15:30:00,36.23,36.3,35.52,35.63,9169015.0,35.3639,35.4322,34.6709,34.7782,9169015.0
2023-09-25 09:30:00,35.31,35.84,35.01,35.69,11735212.0,34.4659,34.9832,34.173,34.8368,11735212.0
2023-09-25 10:00:00,35.69,35.75,35.25,35.35,7462737.0,34.8368,34.8954,34.4073,34.5049,7462737.0
2023-09-25 10:30:00,35.34,35.61,35.27,35.27,6387984.0,34.4952,34.7587,34.4268,34.4268,6387984.0
2023-09-25 11:00:00,35.27,35.99,35.26,35.84,7965483.0,34.4268,35.1296,34.4171,34.9832,7965483.0
2023-09-25 11:30:00,35.84,36.01,35.8,35.86,4497511.0,34.9832,35.1491,34.9442,35.0027,4497511.0
2023-09-25 12:00:00,35.86,36.11,35.74,36.06,3529734.0,35.0027,35.2467,34.8856,35.1979,3529734.0
2023-09-25 12:30:00,36.07,36.08,35.6,35.74,4058272.0,35.2077,35.2175,34.7489,34.8856,4058272.0
2023-09-25 13:00:00,35.74,36.01,35.68,35.77,4302707.0,34.8856,35.1491,34.827,34.9149,4302707.0
2023-09-25 13:30:00,35.77,35.89,35.64,35.88,3799573.0,34.9149,35.032,34.788,35.0222,3799573.0
2023-09-25 14:00:00,35.89,35.96,35.74,35.78,2717327.0,35.032,35.1003,34.8856,34.9246,2717327.0
2023-09-25 14:30:00,35.77,35.98,35.63,35.68,4251241.0,34.9149,35.1199,34.7782,34.827,4251241.0
2023-09-25 15:00:00,35.69,35.86,35.44,35.8,5702434.0,34.8368,35.0027,34.5928,34.9442,5702434.0
2023-09-25 15:30:00,35.79,36.14,35.72,36.13,6601941.0,34.9344,35.276,34.8661,35.2663,6601941.0
2023-09-26 09:30:00,35.31,35.48,34.88,34.94,12808182.0,34.4659,34.6318,34.0462,34.1047,12808182.0
2023-09-26 10:00:00,34.93,35.05,34.6,34.9,13764797.0,34.095,34.2121,33.7728,34.0657,13764797.0
2023-09-26 10:30:00,34.9,35.19,34.82,34.92,9384547.0,34.0657,34.3487,33.9876,34.0852,9384547.0
2023-09-26 11:00:00,34.91,34.98,34.62,34.62,5946189.0,34.0754,34.1438,33.7924,33.7924,5946189.0
2023-09-26 11:30:00,34.63,34.9,34.6,34.69,7139663.0,33.8021,34.0657,33.7728,33.8607,7139663.0
2023-09-26 12:00:00,34.7,34.95,34.59,34.91,5646402.0,33.8705,34.1145,33.7631,34.0754,5646402.0
2023-09-26 12:30:00,34.9,35.01,34.84,34.87,4787292.0,34.0657,34.173,34.0071,34.0364,4787292.0
2023-09-26 13:00:00,34.88,35.02,34.7,34.71,6193432.0,34.0462,34.1828,33.8705,33.8802,6193432.0
2023-09-26 13:30:00,34.7,34.78,34.45,34.7,6944157.0,33.8705,33.9485,33.6264,33.8705,6944157.0
2023-09-26 14:00:00,34.69,34.7,34.45,34.48,4180499.0,33.8607,33.8705,33.6264,33.6557,4180499.0
2023-09-26 14:30:00,34.48,34.57,34.35,34.48,5195362.0,33.6557,33.7436,33.5288,33.6557,5195362.0
2023-09-26 15:00:00,34.47,34.5,34.18,34.23,5824472.0,33.646,33.6752,33.3629,33.4117,5824472.0
2023-09-26 15:30:00,34.23,34.55,34.17,34.48,8270291.0,33.4117,33.724,33.3531,33.6557,8270291.0
2023-09-27 09:30:00,34.8,35.17,34.77,34.87,12125152.0,33.9681,34.3292,33.9388,34.0364,12125152.0
2023-09-27 10:00:00,34.88,34.94,34.46,34.86,11538481.0,34.0462,34.1047,33.6362,34.0266,11538481.0
2023-09-27 10:30:00,34.86,34.93,34.3,34.35,9925632.0,34.0266,34.095,33.48,33.5288,9925632.0
2023-09-27 11:00:00,34.35,34.73,34.32,34.7,7199781.0,33.5288,33.8997,33.4995,33.8705,7199781.0
2023-09-27 11:30:00,34.7,34.71,34.23,34.31,5835432.0,33.8705,33.8802,33.4117,33.4898,5835432.0
2023-09-27 12:00:00,34.3,34.31,34.02,34.16,6589163.0,33.48,33.4898,33.2067,33.3434,6589163.0
2023-09-27 12:30:00,34.16,34.31,34.08,34.12,6652368.0,33.3434,33.4898,33.2653,33.3043,6652368.0
2023-09-27 13:00:00,34.12,34.31,33.84,33.85,8002705.0,33.3043,33.4898,33.031,33.0408,8002705.0
2023-09-27 13:30:00,33.85,33.95,33.63,33.87,7708265.0,33.0408,33.1384,32.826,33.0603,7708265.0
2023-09-27 14:00:00,33.86,34.25,33.68,34.24,7293774.0,33.0505,33.4312,32.8748,33.4215,7293774.0
2023-09-27 14:30:00,34.24,34.8,34.24,34.69,12679586.0,33.4215,33.9681,33.4215,33.8607,12679586.0
2023-09-27 15:00:00,34.69,35.27,34.64,34.88,11404616.0,33.8607,34.4268,33.8119,34.0462,11404616.0
2023-09-27 15:30:00,34.88,34.94,34.43,34.73,11111308.0,34.0462,34.1047,33.6069,33.8997,11111308.0
2023-09-28 09:30:00,34.39,34.77,34.13,34.74,15209434.0,33.5679,33.9388,33.3141,33.9095,15209434.0
2023-09-28 10:00:00,34.74,34.95,34.52,34.61,11832694.0,33.9095,34.1145,33.6948,33.7826,11832694.0
2023-09-28 10:30:00,34.62,35.05,34.29,35.0,10967804.0,33.7924,34.2121,33.4703,34.1633,10967804.0
2023-09-28 11:00:00,35.0,35.33,34.83,35.32,9597854.0,34.1633,34.4854,33.9973,34.4756,9597854.0
2023-09-28 11:30:00,35.33,35.92,35.32,35.91,11592111.0,34.4854,35.0613,34.4756,35.0515,11592111.0
2023-09-28 12:00:00,35.91,36.17,35.8,36.14,7772478.0,35.0515,35.3053,34.9442,35.276,7772478.0
2023-09-28 12:30:00,36.14,36.17,35.67,35.77,8305940.0,35.276,35.3053,34.8173,34.9149,8305940.0
2023-09-28 13:00:00,35.77,35.88,35.54,35.65,8030046.0,34.9149,35.0222,34.6904,34.7977,8030046.0
2023-09-28 13:30:00,35.66,35.69,35.34,35.48,7758712.0,34.8075,34.8368,34.4952,34.6318,7758712.0
2023-09-28 14:00:00,35.48,35.73,35.36,35.66,7048334.0,34.6318,34.8758,34.5147,34.8075,7048334.0
2023-09-28 14:30:00,35.67,35.68,35.21,35.45,7550128.0,34.8173,34.827,34.3683,34.6025,7550128.0
2023-09-28 15:00:00,35.44,35.93,35.4,35.9,6977163.0,34.5928,35.071,34.5537,35.0418,6977163.0
2023-09-28 15:30:00,35.9,35.93,35.41,35.55,9995222.0,35.0418,35.071,34.5635,34.7001,9995222.0
2023-09-29 09:30:00,36.58,36.88,36.4,36.8,17291116.0,35.7055,35.9983,35.5298,35.9203,17291116.0
2023-09-29 10:00:00,36.8,37.0,36.35,36.42,12408403.0,35.9203,36.1155,35.481,35.5493,12408403.0
2023-09-29 10:30:00,36.43,36.75,36.41,36.51,10679331.0,35.5591,35.8714,35.5396,35.6372,10679331.0
2023-09-29 11:00:00,36.51,36.65,36.22,36.23,9346660.0,35.6372,35.7738,35.3541,35.3639,9346660.0
2023-09-29 11:30:00,36.24,36.3,35.91,36.14,9786900.0,35.3736,35.4322,35.0515,35.276,9786900.0
2023-09-29 12:00:00,36.15,36.32,35.95,36.2,6737834.0,35.2858,35.4517,35.0906,35.3346,6737834.0
2023-09-29 12:30:00,36.2,36.27,35.76,35.83,5988105.0,35.3346,35.4029,34.9051,34.9734,5988105.0
2023-09-29 13:00:00,35.83,35.84,35.34,35.62,8235973.0,34.9734,34.9832,34.4952,34.7685,8235973.0
2023-09-29 13:30:00,35.61,35.67,35.28,35.29,6562939.0,34.7587,34.8173,34.4366,34.4463,6562939.0
2023-09-29 14:00:00,35.29,35.58,35.26,35.31,7413450.0,34.4463,34.7294,34.4171,34.4659,7413450.0
2023-09-29 14:30:00,35.31,35.9,35.23,35.88,8799963.0,34.4659,35.0418,34.3878,35.0222,8799963.0
2023-09-29 15:00:00,35.89,35.94,35.56,35.69,10527427.0,35.032,35.0808,34.7099,34.8368,10527427.0
2023-09-29 15:30:00,35.69,36.06,35.42,35.63,14878121.0,34.8368,35.1979,34.5732,34.7782,14878121.0
2023-10-02 09:30:00,35.67,36.3,35.48,36.0,13897266.0,34.8173,35.4322,34.6318,35.1394,13897266.0
2023-10-02 10:00:00,36.0,36.52,35.92,36.1,13533720.0,35.1394,35.6469,35.0613,35.237,13533720.0
2023-10-02 10:30:00,36.1,36.38,35.91,36.09,9177729.0,35.237,35.5103,35.0515,35.2272,9177729.0
2023-10-02 11:00:00,36.1,36.9,36.08,36.86,10418999.0,35.237,36.0179,35.2175,35.9788,10418999.0
2023-10-02 11:30:00,36.86,36.89,35.93,36.0,9673459.0,35.9788,36.0081,35.071,35.1394,9673459.0
2023-10-02 12:00:00,36.0,36.11,35.76,35.95,6807995.0,35.1394,35.2467,34.9051,35.0906,6807995.0
2023-10-02 12:30:00,35.95,36.05,35.72,35.8,5645744.0,35.0906,35.1882,34.8661,34.9442,5645744.0
2023-10-02 13:00:00,35.79,36.0,35.62,35.95,5192198.0,34.9344,35.1394,34.7685,35.0906,5192198.0
2023-10-02 13:30:00,35.96,36.09,35.85,35.93,3819807.0,35.1003,35.2272,34.993,35.071,3819807.0
2023-10-02 14:00:00,35.92,36.27,35.71,35.73,6627416.0,35.0613,35.4029,34.8563,34.8758,6627416.0
2023-10-02 14:30:00,35.73,35.89,35.61,35.81,5160416.0,34.8758,35.032,34.7587,34.9539,5160416.0
2023-10-02 15:00:00,35.81,36.09,35.62,35.99,6751359.0,34.9539,35.2272,34.7685,35.1296,6751359.0
2023-10-02 15:30:00,36.0,36.5,35.95,36.5,9160288.0,35.1394,35.6274,35.0906,35.6274,9160288.0
2023-10-03 09:30:00,35.71,36.39,35.66,36.22,14141397.0,34.8563,35.5201,34.8075,35.3541,14141397.0
2023-10-03 10:00:00,36.22,36.24,34.91,34.97,21432199.0,35.3541,35.3736,34.0754,34.134,21432199.0
2023-10-03 10:30:00,34.97,35.22,34.7,34.75,11519574.0,34.134,34.378,33.8705,33.9193,11519574.0
2023-10-03 11:00:00,34.74,34.83,34.59,34.68,7948512.0,33.9095,33.9973,33.7631,33.8509,7948512.0
2023-10-03 11:30:00,34.68,34.78,34.49,34.63,8043774.0,33.8509,33.9485,33.6655,33.8021,8043774.0
2023-10-03 12:00:00,34.62,34.97,34.59,34.9,9105213.0,33.7924,34.134,33.7631,34.0657,9105213.0
2023-10-03 12:30:00,34.91,34.97,34.76,34.87,5369885.0,34.0754,34.134,33.929,34.0364,5369885.0
2023-10-03 13:00:00,34.86,35.03,34.53,34.59,6259311.0,34.0266,34.1926,33.7045,33.7631,6259311.0
2023-10-03 13:30:00,34.59,34.62,34.33,34.39,4949691.0,33.7631,33.7924,33.5093,33.5679,4949691.0
2023-10-03 14:00:00,34.39,34.46,34.19,34.3,6827976.0,33.5679,33.6362,33.3726,33.48,6827976.0
2023-10-03 14:30:00,34.3,34.53,34.27,34.39,5846280.0,33.48,33.7045,33.4507,33.5679,5846280.0
2023-10-03 15:00:00,34.39,34.51,34.14,34.15,6828404.0,33.5679,33.685,33.3238,33.3336,6828404.0
2023-10-03 15:30:00,34.15,34.57,34.04,34.54,11541031.0,33.3336,33.7436,33.2262,33.7143,11541031.0
2023-10-04 09:30:00,34.78,35.36,34.76,35.12,15306124.0,33.9485,34.5147,33.929,34.2804,15306124.0
2023-10-04 10:00:00,35.12,35.23,34.64,34.67,13793747.0,34.2804,34.3878,33.8119,33.8412,13793747.0
2023-10-04 10:30:00,34.68,35.45,34.65,34.94,11834618.0,33.8509,34.6025,33.8216,34.1047,11834618.0
2023-10-04 11:00:00,34.93,35.5,34.82,35.38,8897096.0,34.095,34.6513,33.9876,34.5342,8897096.0
2023-10-04 11:30:00,35.38,35.79,35.31,35.78,8382328.0,34.5342,34.9344,34.4659,34.9246,8382328.0
2023-10-04 12:00:00,35.77,35.8,35.5,35.67,6126350.0,34.9149,34.9442,34.6513,34.8173,6126350.0
2023-10-04 12:30:00,35.67,35.76,35.54,35.63,5064469.0,34.8173,34.9051,34.6904,34.7782,5064469.0
2023-10-04 13:00:00,35.63,35.66,35.32,35.34,4792283.0,34.7782,34.8075,34.4756,34.4952,4792283.0
2023-10-04 13:30:00,35.35,35.45,35.21,35.25,4888895.0,34.5049,34.6025,34.3683,34.4073,4888895.0
2023-10-04 14:00:00,35.24,35.44,35.13,35.4,6731861.0,34.3975,34.5928,34.2902,34.5537,6731861.0
2023-10-04 14:30:00,35.4,35.63,35.28,35.6,5694921.0,34.5537,34.7782,34.4366,34.7489,5694921.0
2023-10-04 15:00:00,35.6,36.02,35.56,35.93,8677501.0,34.7489,35.1589,34.7099,35.071,8677501.0
2023-10-04 15:30:00,35.93,36.19,35.85,35.93,10220200.0,35.071,35.3248,34.993,35.071,10220200.0
2023-10-05 09:30:00,35.89,36.0,35.23,35.36,11962927.0,35.032,35.1394,34.3878,34.5147,11962927.0
2023-10-05 10:00:00,35.37,35.37,34.83,35.11,12704739.0,34.5244,34.5244,33.9973,34.2707,12704739.0
2023-10-05 10:30:00,35.1,35.13,34.5,34.64,9982973.0,34.2609,34.2902,33.6752,33.8119,9982973.0
2023-10-05 11:00:00,34.64,34.87,34.52,34.79,7167084.0,33.8119,34.0364,33.6948,33.9583,7167084.0
2023-10-05 11:30:00,34.79,35.06,34.64,34.86,7465682.0,33.9583,34.2218,33.8119,34.0266,7465682.0
2023-10-05 12:00:00,34.87,35.27,34.82,35.26,6503076.0,34.0364,34.4268,33.9876,34.4171,6503076.0
2023-10-05 12:30:00,35.26,35.33,35.0,35.13,5644137.0,34.4171,34.4854,34.1633,34.2902,5644137.0
2023-10-05 13:00:00,35.13,35.22,34.89,35.22,4493407.0,34.2902,34.378,34.0559,34.378,4493407.0
2023-10-05 13:30:00,35.22,35.55,35.07,35.5,7007845.0,34.378,34.7001,34.2316,34.6513,7007845.0
2023-10-05 14:00:00,35.5,35.68,35.45,35.57,5398754.0,34.6513,34.827,34.6025,34.7197,5398754.0
2023-10-05 14:30:00,35.56,35.87,35.54,35.81,6625879.0,34.7099,35.0125,34.6904,34.9539,6625879.0
2023-10-05 15:00:00,35.81,35.85,35.5,35.69,5388285.0,34.9539,34.993,34.6513,34.8368,5388285.0
2023-10-05 15:30:00,35.69,35.73,35.48,35.56,7003039.0,34.8368,34.8758,34.6318,34.7099,7003039.0
2023-10-06 09:30:00,34.65,35.12,34.41,34.83,18213450.0,33.8216,34.2804,33.5874,33.9973,18213450.0
2023-10-06 10:00:00,34.85,35.44,34.45,35.41,13760228.0,34.0169,34.5928,33.6264,34.5635,13760228.0
2023-10-06 10:30:00,35.41,35.84,35.41,35.72,14169326.0,34.5635,34.9832,34.5635,34.8661,14169326.0
2023-10-06 11:00:00,35.72,36.19,35.69,36.0,15594762.0,34.8661,35.3248,34.8368,35.1394,15594762.0
2023-10-06 11:30:00,36.01,36.9,35.99,36.88,11690957.0,35.1491,36.0179,35.1296,35.9983,11690957.0
2023-10-06 12:00:00,36.88,37.04,36.68,36.84,10053982.0,35.9983,36.1545,35.8031,35.9593,10053982.0
2023-10-06 12:30:00,36.84,36.99,36.68,36.88,5489765.0,35.9593,36.1057,35.8031,35.9983,5489765.0
2023-10-06 13:00:00,36.88,37.25,36.82,37.17,6023595.0,35.9983,36.3595,35.9398,36.2814,6023595.0
2023-10-06 13:30:00,37.17,37.25,37.07,37.23,4517512.0,36.2814,36.3595,36.1838,36.34,4517512.0
2023-10-06 14:00:00,37.23,37.45,37.13,37.44,5819206.0,36.34,36.5547,36.2424,36.545,5819206.0
2023-10-06 14:30:00,37.44,37.59,37.38,37.51,6569408.0,36.545,36.6914,36.4864,36.6133,6569408.0
2023-10-06 15:00:00,37.52,37.65,37.42,37.63,5773573.0,36.623,36.7499,36.5254,36.7304,5773573.0
2023-10-06 15:30:00,37.62,37.69,37.32,37.35,8187268.0,36.7206,36.789,36.4278,36.4571,8187268.0
2023-10-09 09:30:00,36.61,36.99,36.14,36.92,15841825.0,35.7348,36.1057,35.276,36.0374,15841825.0
2023-10-09 10:00:00,36.92,37.02,36.43,36.76,10000727.0,36.0374,36.135,35.5591,35.8812,10000727.0
2023-10-09 10:30:00,36.76,36.84,36.36,36.45,7167900.0,35.8812,35.9593,35.4908,35.5786,7167900.0
2023-10-09 11:00:00,36.45,36.78,36.26,36.75,6048679.0,35.5786,35.9007,35.3932,35.8714,6048679.0
2023-10-09 11:30:00,36.75,36.89,36.68,36.89,5856809.0,35.8714,36.0081,35.8031,36.0081,5856809.0
2023-10-09 12:00:00,36.89,37.22,36.84,37.0,6108087.0,36.0081,36.3302,35.9593,36.1155,6108087.0
2023-10-09 12:30:00,37.01,37.09,36.86,36.98,4440476.0,36.1252,36.2033,35.9788,36.0959,4440476.0
2023-10-09 13:00:00,36.98,37.3,36.97,37.28,4309512.0,36.0959,36.4083,36.0862,36.3888,4309512.0
2023-10-09 13:30:00,37.29,37.94,37.29,37.93,9828580.0,36.3985,37.033,36.3985,37.0232,9828580.0
2023-10-09 14:00:00,37.93,38.04,37.82,37.97,5998628.0,37.0232,37.1306,36.9159,37.0623,5998628.0
2023-10-09 14:30:00,37.97,38.09,37.74,37.98,5686507.0,37.0623,37.1794,36.8378,37.072,5686507.0
2023-10-09 15:00:00,37.97,38.08,37.84,37.95,5949532.0,37.0623,37.1697,36.9354,37.0428,5949532.0
2023-10-09 15:30:00,37.94,37.95,37.74,37.91,6289346.0,37.033,37.0428,36.8378,37.0037,6289346.0
2023-10-10 09:30:00,38.01,38.31,37.85,38.31,13536272.0,37.1013,37.3942,36.9451,37.3942,13536272.0
2023-10-10 10:00:00,38.3,38.72,38.29,38.67,11741578.0,37.3844,37.7944,37.3746,37.7455,11741578.0
2023-10-10 10:30:00,38.68,38.95,38.65,38.88,9627281.0,37.7553,38.0189,37.726,37.9505,9627281.0
2023-10-10 11:00:00,38.88,39.19,38.82,39.13,8621828.0,37.9505,38.2531,37.892,38.1945,8621828.0
2023-10-10 11:30:00,39.14,39.37,39.11,39.29,6461718.0,38.2043,38.4288,38.175,38.3507,6461718.0
2023-10-10 12:00:00,39.28,39.32,39.12,39.27,4565379.0,38.341,38.38,38.1848,38.3312,4565379.0
2023-10-10 12:30:00,39.27,39.3,39.13,39.2,4386744.0,38.3312,38.3605,38.1945,38.2629,4386744.0
2023-10-10 13:00:00,39.19,39.2,38.41,38.67,13196414.0,38.2531,38.2629,37.4918,37.7455,13196414.0
2023-10-10 13:30:00,38.67,38.79,38.51,38.69,5719419.0,37.7455,37.8627,37.5894,37.7651,5719419.0
2023-10-10 14:00:00,38.68,38.76,38.48,38.56,4417679.0,37.7553,37.8334,37.5601,37.6382,4417679.0
2023-10-10 14:30:00,38.58,38.84,38.46,38.57,7322662.0,37.6577,37.9115,37.5406,37.6479,7322662.0
2023-10-10 15:00:00,38.58,38.75,38.54,38.65,4820713.0,37.6577,37.8236,37.6187,37.726,4820713.0
2023-10-10 15:30:00,38.66,38.74,38.47,38.52,5923006.0,37.7358,37.8139,37.5503,37.5991,5923006.0
2023-10-11 09:30:00,38.94,39.42,38.88,38.97,12588027.0,38.0091,38.4776,37.9505,38.0384,12588027.0
2023-10-11 10:00:00,38.98,39.02,38.75,38.88,7983557.0,38.0481,38.0872,37.8236,37.9505,7983557.0
2023-10-11 10:30:00,38.88,39.25,38.75,39.18,8818172.0,37.9505,38.3117,37.8236,38.2434,8818172.0
2023-10-11 11:00:00,39.19,39.38,38.84,38.85,7800992.0,38.2531,38.4386,37.9115,37.9212,7800992.0
2023-10-11 11:30:00,38.86,38.98,38.69,38.85,5379888.0,37.931,38.0481,37.7651,37.9212,5379888.0
2023-10-11 12:00:00,38.85,38.86,38.57,38.72,4497772.0,37.9212,37.931,37.6479,37.7944,4497772.0
2023-10-11 12:30:00,38.72,38.83,38.57,38.79,5384001.0,37.7944,37.9017,37.6479,37.8627,5384001.0
2023-10-11 13:00:00,38.79,38.82,38.49,38.64,4603824.0,37.8627,37.892,37.5698,37.7163,4603824.0
2023-10-11 13:30:00,38.63,38.65,38.4,38.62,3548932.0,37.7065,37.726,37.482,37.6967,3548932.0
2023-10-11 14:00:00,38.61,39.07,38.6,38.83,7720646.0,37.687,38.136,37.6772,37.9017,7720646.0
2023-10-11 14:30:00,38.82,39.03,38.8,38.94,4137931.0,37.892,38.0969,37.8724,38.0091,4137931.0
2023-10-11 15:00:00,38.94,39.11,38.87,39.06,4363567.0,38.0091,38.175,37.9408,38.1262,4363567.0
2023-10-11 15:30:00,39.06,39.4,39.01,39.34,7769243.0,38.1262,38.4581,38.0774,38.3995,7769243.0
2023-10-12 09:30:00,39.47,39.65,39.26,39.42,12554098.0,38.5264,38.7021,38.3214,38.4776,12554098.0
2023-10-12 10:00:00,39.42,39.99,39.34,39.66,11954900.0,38.4776,39.034,38.3995,38.7119,11954900.0
2023-10-12 10:30:00,39.67,39.82,39.5,39.76,6352648.0,38.7216,38.8681,38.5557,38.8095,6352648.0
2023-10-12 11:00:00,39.76,40.04,39.53,39.68,7269751.0,38.8095,39.0828,38.585,38.7314,7269751.0
2023-10-12 11:30:00,39.67,39.87,39.6,39.86,4308137.0,38.7216,38.9169,38.6533,38.9071,4308137.0
2023-10-12 12:00:00,39.87,40.05,39.74,40.0,5607665.0,38.9169,39.0926,38.79,39.0438,5607665.0
2023-10-12 12:30:00,40.0,40.02,39.72,39.79,4124034.0,39.0438,39.0633,38.7704,38.8388,4124034.0
2023-10-12 13:00:00,39.79,39.82,38.8,38.84,11538582.0,38.8388,38.8681,37.8724,37.9115,11538582.0
2023-10-12 13:30:00,38.84,38.94,38.58,38.62,6170909.0,37.9115,38.0091,37.6577,37.6967,6170909.0
2023-10-12 14:00:00,38.62,38.68,38.12,38.51,9994353.0,37.6967,37.7553,37.2087,37.5894,9994353.0
2023-10-12 14:30:00,38.5,38.79,38.44,38.6,8314092.0,37.5796,37.8627,37.521,37.6772,8314092.0
2023-10-12 15:00:00,38.61,38.92,38.59,38.79,7821398.0,37.687,37.9896,37.6675,37.8627,7821398.0
2023-10-12 15:30:00,38.78,39.03,38.77,38.88,8214045.0,37.8529,38.0969,37.8432,37.9505,8214045.0
2023-10-13 09:30:00,39.09,39.28,38.78,39.1,13134368.0,38.1555,38.341,37.8529,38.1653,13134368.0
2023-10-13 10:00:00,39.09,39.11,38.51,38.6,11089912.0,38.1555,38.175,37.5894,37.6772,11089912.0
2023-10-13 10:30:00,38.59,38.74,37.91,38.02,8485867.0,37.6675,37.8139,37.0037,37.1111,8485867.0
2023-10-13 11:00:00,38.01,38.08,37.61,37.71,9845037.0,37.1013,37.1697,36.7109,36.8085,9845037.0
2023-10-13 11:30:00,37.71,37.83,37.32,37.4,7821080.0,36.8085,36.9256,36.4278,36.5059,7821080.0
2023-10-13 12:00:00,37.4,37.92,37.35,37.89,7362748.0,36.5059,37.0135,36.4571,36.9842,7362748.0
2023-10-13 12:30:00,37.89,38.02,37.61,37.74,6652819.0,36.9842,37.1111,36.7109,36.8378,6652819.0
2023-10-13 13:00:00,37.74,37.77,37.06,37.09,8058353.0,36.8378,36.8671,36.174,36.2033,8058353.0
2023-10-13 13:30:00,37.09,37.49,36.97,37.38,9519727.0,36.2033,36.5938,36.0862,36.4864,9519727.0
2023-10-13 14:00:00,37.38,37.56,37.18,37.36,8249954.0,36.4864,36.6621,36.2912,36.4669,8249954.0
2023-10-13 14:30:00,37.35,37.58,37.26,37.5,11148365.0,36.4571,36.6816,36.3693,36.6035,11148365.0
2023-10-13 15:00:00,37.5,37.78,37.26,37.32,8102879.0,36.6035,36.8768,36.3693,36.4278,8102879.0
2023-10-13 15:30:00,37.33,37.48,37.12,37.41,10162809.0,36.4376,36.584,36.2326,36.5157,10162809.0
2023-10-16 09:30:00,37.82,38.45,37.77,38.19,12160536.0,36.9159,37.5308,36.8671,37.277,12160536.0
2023-10-16 10:00:00,38.2,38.74,38.07,38.73,9592710.0,37.2868,37.8139,37.1599,37.8041,9592710.0
2023-10-16 10:30:00,38.73,38.92,38.62,38.79,6612417.0,37.8041,37.9896,37.6967,37.8627,6612417.0
2023-10-16 11:00:00,38.8,38.9,38.57,38.74,5175346.0,37.8724,37.97,37.6479,37.8139,5175346.0
2023-10-16 11:30:00,38.75,38.8,38.47,38.52,4263318.0,37.8236,37.8724,37.5503,37.5991,4263318.0
2023-10-16 12:00:00,38.52,38.62,38.41,38.6,4041632.0,37.5991,37.6967,37.4918,37.6772,4041632.0
2023-10-16 12:30:00,38.6,38.66,38.44,38.6,5188861.0,37.6772,37.7358,37.521,37.6772,5188861.0
2023-10-16 13:00:00,38.6,38.89,38.08,38.48,8109942.0,37.6772,37.9603,37.1697,37.5601,8109942.0
2023-10-16 13:30:00,38.48,38.83,38.43,38.8,5004026.0,37.5601,37.9017,37.5113,37.8724,5004026.0
2023-10-16 14:00:00,38.81,38.9,38.68,38.76,4588789.0,37.8822,37.97,37.7553,37.8334,4588789.0
2023-10-16 14:30:00,38.75,38.88,38.62,38.86,3511733.0,37.8236,37.9505,37.6967,37.931,3511733.0
2023-10-16 15:00:00,38.86,38.99,38.72,38.98,4005970.0,37.931,38.0579,37.7944,38.0481,4005970.0
2023-10-16 15:30:00,38.97,39.0,38.62,38.69,6010197.0,38.0384,38.0677,37.6967,37.7651,6010197.0
2023-10-17 09:30:00,37.52,37.55,36.85,37.08,14561333.0,36.623,36.6523,35.9691,36.1936,14561333.0
2023-10-17 10:00:00,37.08,38.03,37.02,37.86,15213423.0,36.1936,37.1208,36.135,36.9549,15213423.0
2023-10-17 10:30:00,37.87,38.27,37.83,37.99,8365570.0,36.9647,37.3551,36.9256,37.0818,8365570.0
2023-10-17 11:00:00,38.0,38.35,37.88,38.23,8422267.0,37.0916,37.4332,36.9744,37.3161,8422267.0
2023-10-17 11:30:00,38.23,38.63,38.22,38.54,6853612.0,37.3161,37.7065,37.3063,37.6187,6853612.0
2023-10-17 12:00:00,38.54,38.82,38.51,38.82,5908797.0,37.6187,37.892,37.5894,37.892,5908797.0
2023-10-17 12:30:00,38.81,38.82,38.48,38.55,4930262.0,37.8822,37.892,37.5601,37.6284,4930262.0
2023-10-17 13:00:00,38.55,38.63,38.41,38.43,3818847.0,37.6284,37.7065,37.4918,37.5113,3818847.0
2023-10-17 13:30:00,38.44,38.44,37.92,38.02,5448296.0,37.521,37.521,37.0135,37.1111,5448296.0
2023-10-17 14:00:00,38.03,38.24,37.96,38.14,5536692.0,37.1208,37.3258,37.0525,37.2282,5536692.0
2023-10-17 14:30:00,38.13,38.3,37.83,37.95,6149639.0,37.2185,37.3844,36.9256,37.0428,6149639.0
2023-10-17 15:00:00,37.94,38.19,37.82,38.12,4667653.0,37.033,37.277,36.9159,37.2087,4667653.0
2023-10-17 15:30:00,38.12,38.33,38.0,38.3,5155059.0,37.2087,37.4137,37.0916,37.3844,5155059.0
2023-10-18 09:30:00,37.47,37.99,37.41,37.73,13309703.0,36.5742,37.0818,36.5157,36.828,13309703.0
2023-10-18 10:00:00,37.73,38.18,37.41,37.68,12081572.0,36.828,37.2673,36.5157,36.7792,12081572.0
2023-10-18 10:30:00,37.67,37.68,37.19,37.25,10998630.0,36.7695,36.7792,36.3009,36.3595,10998630.0
2023-10-18 11:00:00,37.25,37.69,37.23,37.47,7918934.0,36.3595,36.789,36.34,36.5742,7918934.0
2023-10-18 11:30:00,37.48,37.67,37.37,37.46,8145339.0,36.584,36.7695,36.4766,36.5645,8145339.0
2023-10-18 12:00:00,37.46,37.82,37.3,37.34,10412990.0,36.5645,36.9159,36.4083,36.4473,10412990.0
2023-10-18 12:30:00,37.35,37.42,37.1,37.16,6142378.0,36.4571,36.5254,36.2131,36.2716,6142378.0
2023-10-18 13:00:00,37.16,37.79,37.03,37.59,12814652.0,36.2716,36.8866,36.1448,36.6914,12814652.0
2023-10-18 13:30:00,37.59,37.59,36.98,37.34,8514894.0,36.6914,36.6914,36.0959,36.4473,8514894.0
2023-10-18 14:00:00,37.35,37.53,37.08,37.23,6663728.0,36.4571,36.6328,36.1936,36.34,6663728.0
2023-10-18 14:30:00,37.23,37.37,36.83,36.96,7254729.0,36.34,36.4766,35.9495,36.0764,7254729.0
2023-10-18 15:00:00,36.96,36.96,36.66,36.7,6590918.0,36.0764,36.0764,35.7836,35.8226,6590918.0
2023-10-18 15:30:00,36.7,36.82,36.33,36.67,10782118.0,35.8226,35.9398,35.4615,35.7934,10782118.0
2023-10-19 09:30:00,37.15,37.31,36.66,36.94,17242414.0,36.2619,36.4181,35.7836,36.0569,17242414.0
2023-10-19 10:00:00,36.94,37.29,36.53,36.54,14046247.0,36.0569,36.3985,35.6567,35.6665,14046247.0
2023-10-19 10:30:00,36.53,36.89,36.49,36.62,10912484.0,35.6567,36.0081,35.6177,35.7446,10912484.0
2023-10-19 11:00:00,36.62,36.77,36.26,36.61,8130264.0,35.7446,35.891,35.3932,35.7348,8130264.0
2023-10-19 11:30:00,36.61,36.98,36.54,36.77,7773343.0,35.7348,36.0959,35.6665,35.891,7773343.0
2023-10-19 12:00:00,36.78,37.51,36.53,36.78,22883264.0,35.9007,36.6133,35.6567,35.9007,22883264.0
2023-10-19 12:30:00,36.78,37.04,35.97,36.91,24555528.0,35.9007,36.1545,35.1101,36.0276,24555528.0
2023-10-19 13:00:00,36.92,37.37,36.83,36.98,14624186.0,36.0374,36.4766,35.9495,36.0959,14624186.0
2023-10-19 13:30:00,36.98,37.15,36.3,36.45,9571824.0,36.0959,36.2619,35.4322,35.5786,9571824.0
2023-10-19 14:00:00,36.44,36.65,36.34,36.42,10509106.0,35.5689,35.7738,35.4712,35.5493,10509106.0
2023-10-19 14:30:00,36.43,36.43,35.67,35.73,11497351.0,35.5591,35.5591,34.8173,34.8758,11497351.0
2023-10-19 15:00:00,35.73,36.0,35.62,35.75,7968437.0,34.8758,35.1394,34.7685,34.8954,7968437.0
2023-10-19 15:30:00,35.76,35.9,35.44,35.68,13185255.0,34.9051,35.0418,34.5928,34.827,13185255.0
2023-10-20 09:30:00,35.52,35.7,35.15,35.35,17574671.0,34.6709,34.8465,34.3097,34.5049,17574671.0
2023-10-20 10:00:00,35.35,35.52,34.79,34.83,12363773.0,34.5049,34.6709,33.9583,33.9973,12363773.0
2023-10-20 10:30:00,34.82,34.9,34.23,34.23,12020460.0,33.9876,34.0657,33.4117,33.4117,12020460.0
2023-10-20 11:00:00,34.23,34.53,34.12,34.2,10962211.0,33.4117,33.7045,33.3043,33.3824,10962211.0
2023-10-20 11:30:00,34.2,34.65,34.08,34.55,10862627.0,33.3824,33.8216,33.2653,33.724,10862627.0
2023-10-20 12:00:00,34.55,34.6,34.28,34.41,7602271.0,33.724,33.7728,33.4605,33.5874,7602271.0
2023-10-20 12:30:00,34.41,34.93,34.41,34.89,8078406.0,33.5874,34.095,33.5874,34.0559,8078406.0
2023-10-20 13:00:00,34.9,35.11,34.62,34.91,9396588.0,34.0657,34.2707,33.7924,34.0754,9396588.0
2023-10-20 13:30:00,34.92,35.06,34.68,34.92,6986666.0,34.0852,34.2218,33.8509,34.0852,6986666.0
2023-10-20 14:00:00,34.91,34.95,34.38,34.42,6603399.0,34.0754,34.1145,33.5581,33.5971,6603399.0
2023-10-20 14:30:00,34.42,34.61,34.28,34.43,7012027.0,33.5971,33.7826,33.4605,33.6069,7012027.0
2023-10-20 15:00:00,34.43,34.59,34.21,34.34,7603281.0,33.6069,33.7631,33.3922,33.5191,7603281.0
2023-10-20 15:30:00,34.34,34.44,34.02,34.1,10929447.0,33.5191,33.6167,33.2067,33.2848,10929447.0
2023-10-23 09:30:00,33.68,33.95,33.06,33.91,21176648.0,32.8748,33.1384,32.2697,33.0993,21176648.0
2023-10-23 10:00:00,33.9,34.26,33.72,34.13,11987561.0,33.0896,33.441,32.9139,33.3141,11987561.0
2023-10-23 10:30:00,34.12,34.36,33.89,34.35,9233759.0,33.3043,33.5386,33.0798,33.5288,9233759.0
2023-10-23 11:00:00,34.36,34.69,34.27,34.64,9114161.0,33.5386,33.8607,33.4507,33.8119,9114161.0
2023-10-23 11:30:00,34.64,34.82,34.54,34.76,7162238.0,33.8119,33.9876,33.7143,33.929,7162238.0
2023-10-23 12:00:00,34.76,34.96,34.67,34.93,7234414.0,33.929,34.1242,33.8412,34.095,7234414.0
2023-10-23 12:30:00,34.93,35.4,34.82,35.4,7757111.0,34.095,34.5537,33.9876,34.5537,7757111.0
2023-10-23 13:00:00,35.4,35.41,34.91,34.99,7985345.0,34.5537,34.5635,34.0754,34.1535,7985345.0
2023-10-23 13:30:00,34.99,35.28,34.9,35.02,5591042.0,34.1535,34.4366,34.0657,34.1828,5591042.0
2023-10-23 14:00:00,35.02,35.17,34.81,34.92,6503996.0,34.1828,34.3292,33.9778,34.0852,6503996.0
2023-10-23 14:30:00,34.92,35.04,34.76,34.89,5385594.0,34.0852,34.2023,33.929,34.0559,5385594.0
2023-10-23 15:00:00,34.89,35.05,34.56,34.61,7737854.0,34.0559,34.2121,33.7338,33.7826,7737854.0
2023-10-23 15:30:00,34.6,34.61,34.33,34.38,9275612.0,33.7728,33.7826,33.5093,33.5581,9275612.0
2023-10-24 09:30:00,34.9,35.31,34.76,35.23,19958718.0,34.0657,34.4659,33.929,34.3878,19958718.0
2023-10-24 10:00:00,35.23,35.39,34.9,35.39,11867117.0,34.3878,34.544,34.0657,34.544,11867117.0
2023-10-24 10:30:00,35.38,35.59,35.26,35.38,10401699.0,34.5342,34.7392,34.4171,34.5342,10401699.0
2023-10-24 11:00:00,35.38,35.47,35.01,35.06,7281763.0,34.5342,34.622,34.173,34.2218,7281763.0
2023-10-24 11:30:00,35.06,35.21,34.89,35.2,7939429.0,34.2218,34.3683,34.0559,34.3585,7939429.0
2023-10-24 12:00:00,35.2,35.29,34.6,34.65,7391064.0,34.3585,34.4463,33.7728,33.8216,7391064.0
2023-10-24 12:30:00,34.66,34.7,34.4,34.52,5985345.0,33.8314,33.8705,33.5776,33.6948,5985345.0
2023-10-24 13:00:00,34.51,34.87,34.48,34.87,8018891.0,33.685,34.0364,33.6557,34.0364,8018891.0
2023-10-24 13:30:00,34.87,34.98,34.76,34.86,6463211.0,34.0364,34.1438,33.929,34.0266,6463211.0
2023-10-24 14:00:00,34.86,35.1,34.81,35.1,5597521.0,34.0266,34.2609,33.9778,34.2609,5597521.0
2023-10-24 14:30:00,35.1,35.31,35.09,35.24,6277270.0,34.2609,34.4659,34.2511,34.3975,6277270.0
2023-10-24 15:00:00,35.25,35.44,35.16,35.41,5919407.0,34.4073,34.5928,34.3195,34.5635,5919407.0
2023-10-24 15:30:00,35.41,35.48,35.29,35.37,7422018.0,34.5635,34.6318,34.4463,34.5244,7422018.0
2023-10-25 09:30:00,34.63,34.68,33.66,34.0,22253274.0,33.8021,33.8509,32.8553,33.1872,22253274.0
2023-10-25 10:00:00,33.99,34.0,33.61,33.72,12791480.0,33.1774,33.1872,32.8065,32.9139,12791480.0
2023-10-25 10:30:00,33.72,34.19,33.69,33.79,16031050.0,32.9139,33.3726,32.8846,32.9822,16031050.0
2023-10-25 11:00:00,33.79,34.24,33.68,33.9,13151005.0,32.9822,33.4215,32.8748,33.0896,13151005.0
2023-10-25 11:30:00,33.9,33.98,33.46,33.47,9195369.0,33.0896,33.1677,32.6601,32.6699,9195369.0
2023-10-25 12:00:00,33.47,33.59,33.36,33.49,7252110.0,32.6699,32.787,32.5625,32.6894,7252110.0
2023-10-25 12:30:00,33.49,33.6,33.2,33.29,8297623.0,32.6894,32.7968,32.4063,32.4942,8297623.0
2023-10-25 13:00:00,33.29,33.36,32.89,32.97,11223233.0,32.4942,32.5625,32.1037,32.1818,11223233.0
2023-10-25 13:30:00,32.97,32.97,32.59,32.8,9305188.0,32.1818,32.1818,31.8109,32.0159,9305188.0
2023-10-25 14:00:00,32.81,32.98,32.73,32.81,7963536.0,32.0256,32.1916,31.9475,32.0256,7963536.0
2023-10-25 14:30:00,32.82,32.91,32.58,32.76,6869389.0,32.0354,32.1232,31.8011,31.9768,6869389.0
2023-10-25 15:00:00,32.76,32.84,32.58,32.84,9251645.0,31.9768,32.0549,31.8011,32.0549,9251645.0
2023-10-25 15:30:00,32.84,32.95,32.67,32.75,14223247.0,32.0549,32.1623,31.889,31.9671,14223247.0
2023-10-26 09:30:00,32.38,32.64,31.65,31.77,22303259.0,31.6059,31.8597,30.8934,31.0105,22303259.0
2023-10-26 10:00:00,31.76,31.82,31.35,31.68,17256549.0,31.0007,31.0593,30.6005,30.9227,17256549.0
2023-10-26 10:30:00,31.67,32.13,31.33,31.92,15539513.0,30.9129,31.3619,30.581,31.1569,15539513.0
2023-10-26 11:00:00,31.92,31.95,31.23,31.26,13100547.0,31.1569,31.1862,30.4834,30.5127,13100547.0
2023-10-26 11:30:00,31.27,31.46,31.07,31.34,10614482.0,30.5225,30.7079,30.3272,30.5908,10614482.0
2023-10-26 12:00:00,31.33,31.39,30.62,30.83,14036044.0,30.581,30.6396,29.888,30.093,14036044.0
2023-10-26 12:30:00,30.83,30.86,30.51,30.55,8385824.0,30.093,30.1223,29.7806,29.8197,8385824.0
2023-10-26 13:00:00,30.56,30.93,30.5,30.61,11827372.0,29.8294,30.1906,29.7709,29.8782,11827372.0
2023-10-26 13:30:00,30.62,31.09,30.48,31.05,11511400.0,29.888,30.3468,29.7513,30.3077,11511400.0
2023-10-26 14:00:00,31.05,31.29,30.97,31.28,8038445.0,30.3077,30.542,30.2296,30.5322,8038445.0
2023-10-26 14:30:00,31.28,31.69,31.18,31.69,9961369.0,30.5322,30.9324,30.4346,30.9324,9961369.0
2023-10-26 15:00:00,31.68,31.78,31.3,31.32,9218276.0,30.9227,31.0203,30.5517,30.5713,9218276.0
2023-10-26 15:30:00,31.32,31.33,30.73,30.84,14118486.0,30.5713,30.581,29.9954,30.1027,14118486.0
2023-10-27 09:30:00,31.58,31.9,31.48,31.71,18154310.0,30.825,31.1374,30.7274,30.9519,18154310.0
2023-10-27 10:00:00,31.71,32.0,31.5,31.7,14675886.0,30.9519,31.235,30.747,30.9422,14675886.0
2023-10-27 10:30:00,31.7,31.88,31.37,31.77,11721046.0,30.9422,31.1179,30.6201,31.0105,11721046.0
2023-10-27 11:00:00,31.78,32.23,31.7,32.12,12723441.0,31.0203,31.4595,30.9422,31.3521,12723441.0
2023-10-27 11:30:00,32.12,32.15,31.78,32.01,8065988.0,31.3521,31.3814,31.0203,31.2448,8065988.0
2023-10-27 12:00:00,32.0,32.08,31.62,31.76,7211216.0,31.235,31.3131,30.8641,31.0007,7211216.0
2023-10-27 12:30:00,31.77,31.9,31.5,31.55,5960028.0,31.0105,31.1374,30.747,30.7958,5960028.0
2023-10-27 13:00:00,31.56,31.61,31.14,31.25,10234057.0,30.8055,30.8543,30.3956,30.5029,10234057.0
2023-10-27 13:30:00,31.25,31.39,31.07,31.16,8027164.0,30.5029,30.6396,30.3272,30.4151,8027164.0
2023-10-27 14:00:00,31.16,31.31,30.96,31.07,9444411.0,30.4151,30.5615,30.2199,30.3272,9444411.0
2023-10-27 14:30:00,31.07,31.43,30.97,31.05,9216090.0,30.3272,30.6786,30.2296,30.3077,9216090.0
2023-10-27 15:00:00,31.05,31.28,31.0,31.25,8881661.0,30.3077,30.5322,30.2589,30.5029,8881661.0
2023-10-27 15:30:00,31.25,31.36,30.95,31.31,12249314.0,30.5029,30.6103,30.2101,30.5615,12249314.0
2023-10-30 09:30:00,31.95,32.69,31.76,32.51,16884682.0,31.1862,31.9085,31.0007,31.7328,16884682.0
2023-10-30 10:00:00,32.52,32.57,31.73,31.8,16132557.0,31.7426,31.7914,30.9715,31.0398,16132557.0
2023-10-30 10:30:00,31.8,31.99,31.57,31.82,13331346.0,31.0398,31.2252,30.8153,31.0593,13331346.0
2023-10-30 11:00:00,31.83,32.17,31.67,31.8,12395304.0,31.0691,31.4009,30.9129,31.0398,12395304.0
2023-10-30 11:30:00,31.8,32.17,31.76,32.15,9252687.0,31.0398,31.4009,31.0007,31.3814,9252687.0
2023-10-30 12:00:00,32.15,32.18,31.82,31.84,7194994.0,31.3814,31.4107,31.0593,31.0788,7194994.0
2023-10-30 12:30:00,31.84,32.0,31.6,31.73,7032218.0,31.0788,31.235,30.8446,30.9715,7032218.0
2023-10-30 13:00:00,31.73,32.22,31.67,32.17,7454590.0,30.9715,31.4497,30.9129,31.4009,7454590.0
2023-10-30 13:30:00,32.18,32.38,32.05,32.36,7301170.0,31.4107,31.6059,31.2838,31.5864,7301170.0
2023-10-30 14:00:00,32.36,32.39,32.18,32.22,4967728.0,31.5864,31.6157,31.4107,31.4497,4967728.0
2023-10-30 14:30:00,32.23,32.53,32.22,32.43,5687430.0,31.4595,31.7523,31.4497,31.6547,5687430.0
2023-10-30 15:00:00,32.43,32.66,32.32,32.5,8028187.0,31.6547,31.8792,31.5474,31.723,8028187.0
2023-10-30 15:30:00,32.51,32.55,32.27,32.31,7757029.0,31.7328,31.7719,31.4985,31.5376,7757029.0
2023-10-31 09:30:00,32.32,32.39,31.59,31.79,14932684.0,31.5474,31.6157,30.8348,31.03,14932684.0
2023-10-31 10:00:00,31.79,32.3,31.67,32.17,12722715.0,31.03,31.5278,30.9129,31.4009,12722715.0
2023-10-31 10:30:00,32.17,32.41,31.82,32.3,10701509.0,31.4009,31.6352,31.0593,31.5278,10701509.0
2023-10-31 11:00:00,32.31,32.42,32.03,32.05,7432490.0,31.5376,31.645,31.2643,31.2838,7432490.0
2023-10-31 11:30:00,32.06,32.29,31.97,32.29,6621957.0,31.2936,31.5181,31.2057,31.5181,6621957.0
2023-10-31 12:00:00,32.29,32.31,31.98,32.18,5093073.0,31.5181,31.5376,31.2155,31.4107,5093073.0
2023-10-31 12:30:00,32.17,32.46,32.01,32.43,7915753.0,31.4009,31.684,31.2448,31.6547,7915753.0
2023-10-31 13:00:00,32.44,32.5,32.28,32.41,5424376.0,31.6645,31.723,31.5083,31.6352,5424376.0
2023-10-31 13:30:00,32.4,32.75,32.4,32.71,6697450.0,31.6254,31.9671,31.6254,31.928,6697450.0
2023-10-31 14:00:00,32.72,32.78,32.47,32.48,5343816.0,31.9378,31.9964,31.6938,31.7035,5343816.0
2023-10-31 14:30:00,32.48,32.79,32.47,32.75,5228052.0,31.7035,32.0061,31.6938,31.9671,5228052.0
2023-10-31 15:00:00,32.76,32.89,32.69,32.77,6287388.0,31.9768,32.1037,31.9085,31.9866,6287388.0
2023-10-31 15:30:00,32.77,32.86,32.65,32.79,7467101.0,31.9866,32.0744,31.8695,32.0061,7467101.0
2023-11-01 09:30:00,33.0,33.42,32.97,33.2,16171497.0,32.2111,32.6211,32.1818,32.4063,16171497.0
2023-11-01 10:00:00,33.19,33.8,33.07,33.76,19507359.0,32.3966,32.992,32.2794,32.9529,19507359.0
2023-11-01 10:30:00,33.76,33.88,33.64,33.7,9466322.0,32.9529,33.0701,32.8358,32.8944,9466322.0
2023-11-01 11:00:00,33.7,33.83,33.42,33.47,6472778.0,32.8944,33.0213,32.6211,32.6699,6472778.0
2023-11-01 11:30:00,33.48,33.68,33.38,33.62,5488823.0,32.6796,32.8748,32.582,32.8163,5488823.0
2023-11-01 12:00:00,33.61,33.65,33.42,33.52,5719245.0,32.8065,32.8456,32.6211,32.7187,5719245.0
2023-11-01 12:30:00,33.51,33.63,33.28,33.45,5636032.0,32.7089,32.826,32.4844,32.6503,5636032.0
2023-11-01 13:00:00,33.45,33.65,33.36,33.53,4273127.0,32.6503,32.8456,32.5625,32.7284,4273127.0
2023-11-01 13:30:00,33.53,33.61,33.4,33.57,4079152.0,32.7284,32.8065,32.6015,32.7675,4079152.0
2023-11-01 14:00:00,33.57,33.81,33.35,33.64,12633024.0,32.7675,33.0017,32.5527,32.8358,12633024.0
2023-11-01 14:30:00,33.64,34.05,33.25,33.95,26901347.0,32.8358,33.236,32.4551,33.1384,26901347.0
2023-11-01 15:00:00,33.94,34.55,33.94,34.43,20813033.0,33.1286,33.724,33.1286,33.6069,20813033.0
2023-11-01 15:30:00,34.42,34.63,34.38,34.51,15626543.0,33.5971,33.8021,33.5581,33.685,15626543.0
2023-11-02 09:30:00,35.76,35.99,35.62,35.73,20539926.0,34.9051,35.1296,34.7685,34.8758,20539926.0
2023-11-02 10:00:00,35.73,35.87,35.4,35.81,15161373.0,34.8758,35.0125,34.5537,34.9539,15161373.0
2023-11-02 10:30:00,35.82,36.08,35.7,36.03,10378326.0,34.9637,35.2175,34.8465,35.1687,10378326.0
2023-11-02 11:00:00,36.04,36.12,35.83,35.91,9414312.0,35.1784,35.2565,34.9734,35.0515,9414312.0
2023-11-02 11:30:00,35.9,36.05,35.81,35.9,5703889.0,35.0418,35.1882,34.9539,35.0418,5703889.0
2023-11-02 12:00:00,35.9,35.95,35.78,35.9,3846997.0,35.0418,35.0906,34.9246,35.0418,3846997.0
2023-11-02 12:30:00,35.9,36.1,35.84,35.99,4936494.0,35.0418,35.237,34.9832,35.1296,4936494.0
2023-11-02 13:00:00,35.99,36.19,35.92,36.12,5746397.0,35.1296,35.3248,35.0613,35.2565,5746397.0
2023-11-02 13:30:00,36.13,36.32,36.13,36.27,5500624.0,35.2663,35.4517,35.2663,35.4029,5500624.0
2023-11-02 14:00:00,36.27,36.3,36.15,36.27,4577540.0,35.4029,35.4322,35.2858,35.4029,4577540.0
2023-11-02 14:30:00,36.27,36.37,36.22,36.31,4417446.0,35.4029,35.5005,35.3541,35.442,4417446.0
2023-11-02 15:00:00,36.31,36.37,36.23,36.27,3961667.0,35.442,35.5005,35.3639,35.4029,3961667.0
2023-11-02 15:30:00,36.27,36.38,36.25,36.32,7802422.0,35.4029,35.5103,35.3834,35.4517,7802422.0
2023-11-03 09:30:00,36.7,37.34,36.63,37.23,22272299.0,35.8226,36.4473,35.7543,36.34,22272299.0
2023-11-03 10:00:00,37.23,37.48,36.71,36.88,16755171.0,36.34,36.584,35.8324,35.9983,16755171.0
2023-11-03 10:30:00,36.88,37.16,36.79,37.14,9669541.0,35.9983,36.2716,35.9105,36.2521,9669541.0
2023-11-03 11:00:00,37.14,37.22,36.94,37.09,6034764.0,36.2521,36.3302,36.0569,36.2033,6034764.0
2023-11-03 11:30:00,37.09,37.46,37.07,37.36,6436570.0,36.2033,36.5645,36.1838,36.4669,6436570.0
2023-11-03 12:00:00,37.37,37.71,37.31,37.65,5970276.0,36.4766,36.8085,36.4181,36.7499,5970276.0
2023-11-03 12:30:00,37.66,37.73,37.62,37.68,4771591.0,36.7597,36.828,36.7206,36.7792,4771591.0
2023-11-03 13:00:00,37.68,37.73,37.45,37.55,5089166.0,36.7792,36.828,36.5547,36.6523,5089166.0
2023-11-03 13:30:00,37.54,37.8,37.49,37.71,4169330.0,36.6426,36.8963,36.5938,36.8085,4169330.0
2023-11-03 14:00:00,37.71,37.82,37.55,37.81,3593304.0,36.8085,36.9159,36.6523,36.9061,3593304.0
2023-11-03 14:30:00,37.81,37.91,37.72,37.87,4277956.0,36.9061,37.0037,36.8183,36.9647,4277956.0
2023-11-03 15:00:00,37.87,37.98,37.7,37.75,5562910.0,36.9647,37.072,36.7987,36.8475,5562910.0
2023-11-03 15:30:00,37.74,37.77,37.58,37.6,7850759.0,36.8378,36.8671,36.6816,36.7011,7850759.0
2023-11-06 09:30:00,37.81,38.21,37.76,37.9,15050118.0,36.9061,37.2965,36.8573,36.994,15050118.0
2023-11-06 10:00:00,37.91,38.0,37.67,37.88,8949102.0,37.0037,37.0916,36.7695,36.9744,8949102.0
2023-11-06 10:30:00,37.88,38.13,37.83,37.95,7852948.0,36.9744,37.2185,36.9256,37.0428,7852948.0
2023-11-06 11:00:00,37.95,38.09,37.9,37.94,5232223.0,37.0428,37.1794,36.994,37.033,5232223.0
2023-11-06 11:30:00,37.94,38.0,37.73,37.97,4879320.0,37.033,37.0916,36.828,37.0623,4879320.0
2023-11-06 12:00:00,37.97,37.97,37.72,37.81,4162121.0,37.0623,37.0623,36.8183,36.9061,4162121.0
2023-11-06 12:30:00,37.81,37.86,37.64,37.83,4851353.0,36.9061,36.9549,36.7402,36.9256,4851353.0
2023-11-06 13:00:00,37.83,37.83,37.32,37.45,6869553.0,36.9256,36.9256,36.4278,36.5547,6869553.0
2023-11-06 13:30:00,37.44,37.63,37.4,37.55,4254623.0,36.545,36.7304,36.5059,36.6523,4254623.0
2023-11-06 14:00:00,37.56,37.6,37.36,37.59,4355124.0,36.6621,36.7011,36.4669,36.6914,4355124.0
2023-11-06 14:30:00,37.59,37.86,37.56,37.83,7268399.0,36.6914,36.9549,36.6621,36.9256,7268399.0
2023-11-06 15:00:00,37.84,37.89,37.75,37.83,4781321.0,36.9354,36.9842,36.8475,36.9256,4781321.0
2023-11-06 15:30:00,37.83,38.05,37.74,38.03,7112502.0,36.9256,37.1404,36.8378,37.1208,7112502.0
2023-11-07 09:30:00,38.35,38.57,37.97,38.53,16519817.0,37.4332,37.6479,37.0623,37.6089,16519817.0
2023-11-07 10:00:00,38.52,38.86,38.33,38.82,11755688.0,37.5991,37.931,37.4137,37.892,11755688.0
2023-11-07 10:30:00,38.83,39.25,38.8,39.19,9821539.0,37.9017,38.3117,37.8724,38.2531,9821539.0
2023-11-07 11:00:00,39.19,39.23,39.08,39.17,6239274.0,38.2531,38.2922,38.1457,38.2336,6239274.0
2023-11-07 11:30:00,39.17,39.3,38.95,39.09,8575029.0,38.2336,38.3605,38.0189,38.1555,8575029.0
2023-11-07 12:00:00,39.1,39.1,38.83,38.87,4997115.0,38.1653,38.1653,37.9017,37.9408,4997115.0
2023-11-07 12:30:00,38.88,39.12,38.76,39.08,5502987.0,37.9505,38.1848,37.8334,38.1457,5502987.0
2023-11-07 13:00:00,39.08,39.3,39.02,39.21,5289016.0,38.1457,38.3605,38.0872,38.2726,5289016.0
2023-11-07 13:30:00,39.22,39.34,39.21,39.29,4928278.0,38.2824,38.3995,38.2726,38.3507,4928278.0
2023-11-07 14:00:00,39.29,39.37,39.24,39.31,3536336.0,38.3507,38.4288,38.3019,38.3702,3536336.0
2023-11-07 14:30:00,39.31,39.37,39.13,39.18,4500762.0,38.3702,38.4288,38.1945,38.2434,4500762.0
2023-11-07 15:00:00,39.18,39.28,39.05,39.26,5174789.0,38.2434,38.341,38.1165,38.3214,5174789.0
2023-11-07 15:30:00,39.26,39.34,38.94,39.1,9092845.0,38.3214,38.3995,38.0091,38.1653,9092845.0
2023-11-08 09:30:00,39.2,39.43,39.11,39.22,12284020.0,38.2629,38.4874,38.175,38.2824,12284020.0
2023-11-08 10:00:00,39.22,39.26,38.83,38.91,9345734.0,38.2824,38.3214,37.9017,37.9798,9345734.0
2023-11-08 10:30:00,38.91,39.0,38.79,38.86,7601353.0,37.9798,38.0677,37.8627,37.931,7601353.0
2023-11-08 11:00:00,38.87,39.05,38.76,38.89,7048810.0,37.9408,38.1165,37.8334,37.9603,7048810.0
2023-11-08 11:30:00,38.88,39.06,38.8,38.82,7627218.0,37.9505,38.1262,37.8724,37.892,7627218.0
2023-11-08 12:00:00,38.81,38.84,38.43,38.64,7964719.0,37.8822,37.9115,37.5113,37.7163,7964719.0
2023-11-08 12:30:00,38.64,38.8,38.57,38.76,4588504.0,37.7163,37.8724,37.6479,37.8334,4588504.0
2023-11-08 13:00:00,38.75,38.98,38.68,38.95,8242330.0,37.8236,38.0481,37.7553,38.0189,8242330.0
2023-11-08 13:30:00,38.96,39.05,38.94,38.98,4131927.0,38.0286,38.1165,38.0091,38.0481,4131927.0
2023-11-08 14:00:00,38.98,39.17,38.93,39.15,4723231.0,38.0481,38.2336,37.9993,38.2141,4723231.0
2023-11-08 14:30:00,39.15,39.2,38.91,38.94,4692205.0,38.2141,38.2629,37.9798,38.0091,4692205.0
2023-11-08 15:00:00,38.95,39.1,38.94,39.07,3512806.0,38.0189,38.1653,38.0091,38.136,3512806.0
2023-11-08 15:30:00,39.07,39.25,38.98,39.17,6754128.0,38.136,38.3117,38.0481,38.2336,6754128.0
2023-11-09 09:30:00,39.34,39.48,39.05,39.48,11658652.0,38.3995,38.5362,38.1165,38.5362,11658652.0
2023-11-09 10:00:00,39.48,39.56,38.95,39.03,10393361.0,38.5362,38.6143,38.0189,38.0969,10393361.0
2023-11-09 10:30:00,39.02,39.24,38.89,39.23,10111583.0,38.0872,38.3019,37.9603,38.2922,10111583.0
2023-11-09 11:00:00,39.22,39.54,39.2,39.37,9952643.0,38.2824,38.5947,38.2629,38.4288,9952643.0
2023-11-09 11:30:00,39.37,39.71,39.33,39.63,7946697.0,38.4288,38.7607,38.3898,38.6826,7946697.0
2023-11-09 12:00:00,39.63,39.64,39.23,39.27,5439733.0,38.6826,38.6924,38.2922,38.3312,5439733.0
2023-11-09 12:30:00,39.26,39.45,39.16,39.42,4239427.0,38.3214,38.5069,38.2238,38.4776,4239427.0
2023-11-09 13:00:00,39.43,39.45,38.59,39.16,16348901.0,38.4874,38.5069,37.6675,38.2238,16348901.0
2023-11-09 13:30:00,39.16,39.28,38.76,38.87,6290961.0,38.2238,38.341,37.8334,37.9408,6290961.0
2023-11-09 14:00:00,38.87,38.87,38.35,38.66,13088280.0,37.9408,37.9408,37.4332,37.7358,13088280.0
2023-11-09 14:30:00,38.66,38.74,38.2,38.26,8250434.0,37.7358,37.8139,37.2868,37.3453,8250434.0
2023-11-09 15:00:00,38.25,38.34,38.08,38.2,7712976.0,37.3356,37.4234,37.1697,37.2868,7712976.0
2023-11-09 15:30:00,38.2,38.29,38.06,38.22,10068564.0,37.2868,37.3746,37.1501,37.3063,10068564.0
2023-11-10 09:30:00,38.75,39.2,38.58,39.12,17113894.0,37.8236,38.2629,37.6577,38.1848,17113894.0
2023-11-10 10:00:00,39.12,39.14,38.7,38.8,14460191.0,38.1848,38.2043,37.7748,37.8724,14460191.0
2023-11-10 10:30:00,38.8,39.09,38.71,39.09,8589073.0,37.8724,38.1555,37.7846,38.1555,8589073.0
2023-11-10 11:00:00,39.09,39.65,39.08,39.57,9941302.0,38.1555,38.7021,38.1457,38.624,9941302.0
2023-11-10 11:30:00,39.57,39.68,39.38,39.66,7028747.0,38.624,38.7314,38.4386,38.7119,7028747.0
2023-11-10 12:00:00,39.67,39.94,39.63,39.88,7158413.0,38.7216,38.9852,38.6826,38.9266,7158413.0
2023-11-10 12:30:00,39.88,40.33,39.85,40.22,10782853.0,38.9266,39.3659,38.8973,39.2585,10782853.0
2023-11-10 13:00:00,40.21,40.37,40.05,40.32,7493577.0,39.2487,39.4049,39.0926,39.3561,7493577.0
2023-11-10 13:30:00,40.32,40.56,40.31,40.48,6081877.0,39.3561,39.5904,39.3463,39.5123,6081877.0
2023-11-10 14:00:00,40.48,40.6,40.43,40.57,4057029.0,39.5123,39.6294,39.4635,39.6001,4057029.0
2023-11-10 14:30:00,40.57,40.64,40.48,40.55,4648575.0,39.6001,39.6685,39.5123,39.5806,4648575.0
2023-11-10 15:00:00,40.56,40.75,40.54,40.72,4898186.0,39.5904,39.7758,39.5708,39.7465,4898186.0
2023-11-10 15:30:00,40.72,40.83,40.64,40.77,11181132.0,39.7465,39.8539,39.6685,39.7953,11181132.0
2023-11-13 09:30:00,40.25,40.33,39.75,39.94,14011841.0,39.2878,39.3659,38.7997,38.9852,14011841.0
2023-11-13 10:00:00,39.94,40.23,39.85,40.2,10632088.0,38.9852,39.2683,38.8973,39.239,10632088.0
2023-11-13 10:30:00,40.2,40.41,40.14,40.3,8728825.0,39.239,39.4439,39.1804,39.3366,8728825.0
2023-11-13 11:00:00,40.3,40.57,40.27,40.57,7940344.0,39.3366,39.6001,39.3073,39.6001,7940344.0
2023-11-13 11:30:00,40.56,40.73,40.47,40.58,6878802.0,39.5904,39.7563,39.5025,39.6099,6878802.0
2023-11-13 12:00:00,40.58,40.63,40.33,40.46,6022233.0,39.6099,39.6587,39.3659,39.4928,6022233.0
2023-11-13 12:30:00,40.46,40.52,40.36,40.48,3663833.0,39.4928,39.5513,39.3951,39.5123,3663833.0
2023-11-13 13:00:00,40.48,40.55,40.32,40.37,4326008.0,39.5123,39.5806,39.3561,39.4049,4326008.0
2023-11-13 13:30:00,40.37,40.67,40.32,40.5,4695028.0,39.4049,39.6977,39.3561,39.5318,4695028.0
2023-11-13 14:00:00,40.49,40.7,40.42,40.7,3203958.0,39.522,39.727,39.4537,39.727,3203958.0
2023-11-13 14:30:00,40.7,40.72,40.52,40.59,3414479.0,39.727,39.7465,39.5513,39.6196,3414479.0
2023-11-13 15:00:00,40.58,40.68,40.47,40.59,3706027.0,39.6099,39.7075,39.5025,39.6196,3706027.0
2023-11-13 15:30:00,40.6,40.61,40.35,40.41,6058520.0,39.6294,39.6392,39.3854,39.4439,6058520.0
2023-11-14 09:30:00,42.47,42.89,42.29,42.85,22506012.0,41.4547,41.8647,41.279,41.8256,22506012.0
2023-11-14 10:00:00,42.84,43.04,42.74,43.0,12568004.0,41.8159,42.0111,41.7182,41.972,12568004.0
2023-11-14 10:30:00,43.01,43.16,42.84,42.89,9378016.0,41.9818,42.1282,41.8159,41.8647,9378016.0
2023-11-14 11:00:00,42.89,43.08,42.84,42.91,6583117.0,41.8647,42.0501,41.8159,41.8842,6583117.0
2023-11-14 11:30:00,42.91,42.98,42.64,42.69,6096029.0,41.8842,41.9525,41.6206,41.6694,6096029.0
2023-11-14 12:00:00,42.69,42.81,42.6,42.67,5053391.0,41.6694,41.7866,41.5816,41.6499,5053391.0
2023-11-14 12:30:00,42.66,42.97,42.64,42.95,5146042.0,41.6402,41.9427,41.6206,41.9232,5146042.0
2023-11-14 13:00:00,42.95,43.01,42.89,42.98,3816249.0,41.9232,41.9818,41.8647,41.9525,3816249.0
2023-11-14 13:30:00,42.98,43.04,42.76,42.76,4547729.0,41.9525,42.0111,41.7378,41.7378,4547729.0
2023-11-14 14:00:00,42.76,42.8,42.53,42.79,5941675.0,41.7378,41.7768,41.5133,41.7671,5941675.0
2023-11-14 14:30:00,42.79,43.09,42.79,43.07,5150013.0,41.7671,42.0599,41.7671,42.0404,5150013.0
2023-11-14 15:00:00,43.06,43.28,43.02,43.22,6249397.0,42.0306,42.2453,41.9916,42.1868,6249397.0
2023-11-14 15:30:00,43.22,43.26,42.85,42.98,7823176.0,42.1868,42.2258,41.8256,41.9525,7823176.0
2023-11-15 09:30:00,43.62,43.75,43.19,43.3,14847967.0,42.5772,42.7041,42.1575,42.2649,14847967.0
2023-11-15 10:00:00,43.29,43.67,43.22,43.45,9549130.0,42.2551,42.626,42.1868,42.4113,9549130.0
2023-11-15 10:30:00,43.46,43.78,43.31,43.64,9450147.0,42.421,42.7334,42.2746,42.5967,9450147.0
2023-11-15 11:00:00,43.65,43.71,43.43,43.62,6233430.0,42.6065,42.6651,42.3918,42.5772,6233430.0
2023-11-15 11:30:00,43.62,43.63,43.09,43.13,8326289.0,42.5772,42.587,42.0599,42.0989,8326289.0
2023-11-15 12:00:00,43.14,43.25,43.03,43.2,6477834.0,42.1087,42.2161,42.0013,42.1673,6477834.0
2023-11-15 12:30:00,43.2,43.29,43.05,43.08,4027805.0,42.1673,42.2551,42.0208,42.0501,4027805.0
2023-11-15 13:00:00,43.08,43.09,42.6,43.02,9512281.0,42.0501,42.0599,41.5816,41.9916,9512281.0
2023-11-15 13:30:00,43.02,43.22,42.97,43.22,4947858.0,41.9916,42.1868,41.9427,42.1868,4947858.0
2023-11-15 14:00:00,43.22,43.31,42.97,43.3,5614102.0,42.1868,42.2746,41.9427,42.2649,5614102.0
2023-11-15 14:30:00,43.3,43.39,43.13,43.23,4588803.0,42.2649,42.3527,42.0989,42.1965,4588803.0
2023-11-15 15:00:00,43.24,43.27,43.01,43.12,5070079.0,42.2063,42.2356,41.9818,42.0892,5070079.0
2023-11-15 15:30:00,43.13,43.25,42.93,43.07,7276006.0,42.0989,42.2161,41.9037,42.0404,7276006.0
2023-11-16 09:30:00,42.76,43.15,42.55,43.08,10670379.0,41.7378,42.1184,41.5328,42.0501,10670379.0
2023-11-16 10:00:00,43.08,43.21,42.72,42.97,8163086.0,42.0501,42.177,41.6987,41.9427,8163086.0
2023-11-16 10:30:00,42.97,43.11,42.47,42.65,9304883.0,41.9427,42.0794,41.4547,41.6304,9304883.0
2023-11-16 11:00:00,42.65,42.76,42.43,42.44,6795649.0,41.6304,41.7378,41.4157,41.4254,6795649.0
2023-11-16 11:30:00,42.45,42.76,42.33,42.68,7205096.0,41.4352,41.7378,41.318,41.6597,7205096.0
2023-11-16 12:00:00,42.69,42.99,42.63,42.97,6930796.0,41.6694,41.9623,41.6109,41.9427,6930796.0
2023-11-16 12:30:00,42.97,43.19,42.91,43.03,5432558.0,41.9427,42.1575,41.8842,42.0013,5432558.0
2023-11-16 13:00:00,43.03,43.06,42.71,42.9,4346737.0,42.0013,42.0306,41.689,41.8744,4346737.0
2023-11-16 13:30:00,42.9,42.96,42.61,42.75,3834740.0,41.8744,41.933,41.5914,41.728,3834740.0
2023-11-16 14:00:00,42.74,42.92,42.68,42.79,3186855.0,41.7182,41.8939,41.6597,41.7671,3186855.0
2023-11-16 14:30:00,42.79,43.11,42.77,42.99,4547188.0,41.7671,42.0794,41.7475,41.9623,4547188.0
2023-11-16 15:00:00,42.98,43.0,42.88,42.97,3102363.0,41.9525,41.972,41.8549,41.9427,3102363.0
2023-11-16 15:30:00,42.97,43.21,42.92,43.14,8297161.0,41.9427,42.177,41.8939,42.1087,8297161.0
2023-11-17 09:30:00,42.88,43.02,42.62,42.96,10757254.0,41.8549,41.9916,41.6011,41.933,10757254.0
2023-11-17 10:00:00,42.96,42.98,42.58,42.93,7584443.0,41.933,41.9525,41.5621,41.9037,7584443.0
2023-11-17 10:30:00,42.93,42.95,42.66,42.86,4964192.0,41.9037,41.9232,41.6402,41.8354,4964192.0
2023-11-17 11:00:00,42.87,42.91,42.56,42.83,5618836.0,41.8451,41.8842,41.5426,41.8061,5618836.0
2023-11-17 11:30:00,42.84,43.02,42.77,43.02,4194232.0,41.8159,41.9916,41.7475,41.9916,4194232.0
2023-11-17 12:00:00,43.02,43.15,42.88,42.92,5318180.0,41.9916,42.1184,41.8549,41.8939,5318180.0
2023-11-17 12:30:00,42.92,43.12,42.89,43.11,3082374.0,41.8939,42.0892,41.8647,42.0794,3082374.0
2023-11-17 13:00:00,43.11,43.3,43.07,43.22,4175020.0,42.0794,42.2649,42.0404,42.1868,4175020.0
2023-11-17 13:30:00,43.22,43.34,43.12,43.25,4064188.0,42.1868,42.3039,42.0892,42.2161,4064188.0
2023-11-17 14:00:00,43.25,43.5,43.25,43.31,6545177.0,42.2161,42.4601,42.2161,42.2746,6545177.0
2023-11-17 14:30:00,43.32,43.36,43.15,43.27,3636213.0,42.2844,42.3234,42.1184,42.2356,3636213.0
2023-11-17 15:00:00,43.27,43.4,43.17,43.25,3837948.0,42.2356,42.3625,42.138,42.2161,3837948.0
2023-11-17 15:30:00,43.24,43.26,42.94,43.16,8829572.0,42.2063,42.2258,41.9135,42.1282,8829572.0
2023-11-20 09:30:00,43.14,43.97,43.14,43.96,14589838.0,42.1087,42.9188,42.1087,42.9091,14589838.0
2023-11-20 10:00:00,43.96,44.01,43.49,43.67,8403146.0,42.9091,42.9579,42.4503,42.626,8403146.0
2023-11-20 10:30:00,43.68,43.99,43.53,43.98,5406680.0,42.6358,42.9384,42.4894,42.9286,5406680.0
2023-11-20 11:00:00,43.99,44.14,43.99,44.08,5985587.0,42.9384,43.0848,42.9384,43.0262,5985587.0
2023-11-20 11:30:00,44.09,44.16,44.0,44.1,3446530.0,43.036,43.1043,42.9481,43.0457,3446530.0
2023-11-20 12:00:00,44.1,44.25,44.02,44.14,3968466.0,43.0457,43.1921,42.9676,43.0848,3968466.0
2023-11-20 12:30:00,44.15,44.19,44.07,44.09,2844795.0,43.0945,43.1336,43.0165,43.036,2844795.0
2023-11-20 13:00:00,44.09,44.61,44.07,44.57,8359159.0,43.036,43.5435,43.0165,43.5045,8359159.0
2023-11-20 13:30:00,44.58,44.6,44.51,44.57,2857852.0,43.5143,43.5338,43.4459,43.5045,2857852.0
2023-11-20 14:00:00,44.57,44.63,44.47,44.57,5682169.0,43.5045,43.5631,43.4069,43.5045,5682169.0
2023-11-20 14:30:00,44.57,44.79,44.57,44.76,4208624.0,43.5045,43.7192,43.5045,43.69,4208624.0
2023-11-20 15:00:00,44.76,44.95,44.73,44.86,4684923.0,43.69,43.8754,43.6607,43.7876,4684923.0
2023-11-20 15:30:00,44.85,44.87,44.61,44.71,5968047.0,43.7778,43.7973,43.5435,43.6412,5968047.0
2023-11-21 09:30:00,44.09,44.16,43.82,43.87,10227785.0,43.036,43.1043,42.7724,42.8212,10227785.0
2023-11-21 10:00:00,43.87,44.02,43.33,43.38,8767436.0,42.8212,42.9676,42.2941,42.3429,8767436.0
2023-11-21 10:30:00,43.38,43.56,43.29,43.52,7200774.0,42.3429,42.5186,42.2551,42.4796,7200774.0
2023-11-21 11:00:00,43.51,43.6,43.38,43.55,4935272.0,42.4698,42.5577,42.3429,42.5089,4935272.0
2023-11-21 11:30:00,43.55,43.68,43.4,43.66,4303009.0,42.5089,42.6358,42.3625,42.6163,4303009.0
2023-11-21 12:00:00,43.67,43.78,43.6,43.76,3431625.0,42.626,42.7334,42.5577,42.7139,3431625.0
2023-11-21 12:30:00,43.75,43.9,43.72,43.88,2997966.0,42.7041,42.8505,42.6748,42.831,2997966.0
2023-11-21 13:00:00,43.88,43.89,43.51,43.61,4689885.0,42.831,42.8408,42.4698,42.5674,4689885.0
2023-11-21 13:30:00,43.61,43.86,43.56,43.78,3196914.0,42.5674,42.8115,42.5186,42.7334,3196914.0
2023-11-21 14:00:00,43.78,43.91,43.64,43.77,4941922.0,42.7334,42.8603,42.5967,42.7236,4941922.0
2023-11-21 14:30:00,43.78,43.88,43.68,43.86,3120603.0,42.7334,42.831,42.6358,42.8115,3120603.0
2023-11-21 15:00:00,43.87,43.99,43.84,43.92,3433821.0,42.8212,42.9384,42.792,42.87,3433821.0
2023-11-21 15:30:00,43.92,43.93,43.76,43.89,4584145.0,42.87,42.8798,42.7139,42.8408,4584145.0
2023-11-22 09:30:00,44.57,45.42,44.29,44.55,18097934.0,43.5045,44.3342,43.2312,43.485,18097934.0
2023-11-22 10:00:00,44.54,44.59,44.05,44.5,11371963.0,43.4752,43.524,42.9969,43.4362,11371963.0
2023-11-22 10:30:00,44.51,44.82,44.22,44.33,8356397.0,43.4459,43.7485,43.1629,43.2702,8356397.0
2023-11-22 11:00:00,44.33,44.6,44.29,44.52,5925837.0,43.2702,43.5338,43.2312,43.4557,5925837.0
2023-11-22 11:30:00,44.53,44.7,44.49,44.68,4252580.0,43.4655,43.6314,43.4264,43.6119,4252580.0
2023-11-22 12:00:00,44.69,44.83,44.6,44.71,3950881.0,43.6216,43.7583,43.5338,43.6412,3950881.0
2023-11-22 12:30:00,44.71,44.73,44.48,44.6,3326705.0,43.6412,43.6607,43.4167,43.5338,3326705.0
2023-11-22 13:00:00,44.59,44.83,44.55,44.83,2900499.0,43.524,43.7583,43.485,43.7583,2900499.0
2023-11-22 13:30:00,44.83,44.86,44.68,44.74,2701470.0,43.7583,43.7876,43.6119,43.6704,2701470.0
2023-11-22 14:00:00,44.73,44.83,44.67,44.7,2603016.0,43.6607,43.7583,43.6021,43.6314,2603016.0
2023-11-22 14:30:00,44.7,44.71,44.1,44.45,6067746.0,43.6314,43.6412,43.0457,43.3874,6067746.0
2023-11-22 15:00:00,44.46,44.53,44.37,44.47,4330727.0,43.3971,43.4655,43.3093,43.4069,4330727.0
2023-11-22 15:30:00,44.47,44.51,44.36,44.39,4462026.0,43.4069,43.4459,43.2995,43.3288,4462026.0
2023-11-24 09:30:00,44.25,44.45,44.02,44.23,7849444.0,43.1921,43.3874,42.9676,43.1726,7849444.0
2023-11-24 10:00:00,44.23,44.31,43.92,43.96,5012835.0,43.1726,43.2507,42.87,42.9091,5012835.0
2023-11-24 10:30:00,43.96,44.1,43.85,44.02,3436135.0,42.9091,43.0457,42.8017,42.9676,3436135.0
2023-11-24 11:00:00,44.03,44.11,43.97,44.08,3183317.0,42.9774,43.0555,42.9188,43.0262,3183317.0
2023-11-24 11:30:00,44.07,44.21,44.0,44.15,3087470.0,43.0165,43.1531,42.9481,43.0945,3087470.0
2023-11-24 12:00:00,44.16,44.2,44.09,44.12,2244816.0,43.1043,43.1433,43.036,43.0653,2244816.0
2023-11-24 12:30:00,44.12,44.19,44.04,44.19,3850608.0,43.0653,43.1336,42.9872,43.1336,3850608.0
2023-11-27 09:30:00,44.01,44.32,43.76,44.07,8634123.0,42.9579,43.2605,42.7139,43.0165,8634123.0
2023-11-27 10:00:00,44.08,44.42,44.0,44.14,6699650.0,43.0262,43.3581,42.9481,43.0848,6699650.0
2023-11-27 10:30:00,44.14,44.44,44.13,44.34,5026156.0,43.0848,43.3776,43.075,43.28,5026156.0
2023-11-27 11:00:00,44.35,44.35,44.06,44.24,4360602.0,43.2898,43.2898,43.0067,43.1824,4360602.0
2023-11-27 11:30:00,44.23,44.55,44.17,44.46,4493389.0,43.1726,43.485,43.1141,43.3971,4493389.0
2023-11-27 12:00:00,44.46,44.57,44.4,44.51,3327394.0,43.3971,43.5045,43.3386,43.4459,3327394.0
2023-11-27 12:30:00,44.51,44.63,44.46,44.6,2369105.0,43.4459,43.5631,43.3971,43.5338,2369105.0
2023-11-27 13:00:00,44.6,44.74,44.5,44.56,3900542.0,43.5338,43.6704,43.4362,43.4947,3900542.0
2023-11-27 13:30:00,44.56,44.59,44.37,44.43,2483061.0,43.4947,43.524,43.3093,43.3678,2483061.0
2023-11-27 14:00:00,44.44,44.48,44.28,44.34,2098161.0,43.3776,43.4167,43.2214,43.28,2098161.0
2023-11-27 14:30:00,44.34,44.36,43.99,44.21,4573618.0,43.28,43.2995,42.9384,43.1531,4573618.0
2023-11-27 15:00:00,44.21,44.34,44.16,44.32,2757220.0,43.1531,43.28,43.1043,43.2605,2757220.0
2023-11-27 15:30:00,44.33,44.4,44.0,44.05,5338989.0,43.2702,43.3386,42.9481,42.9969,5338989.0
2023-11-28 09:30:00,43.8,44.07,43.67,43.74,8909360.0,42.7529,43.0165,42.626,42.6943,8909360.0
2023-11-28 10:00:00,43.74,44.01,43.72,43.89,6654546.0,42.6943,42.9579,42.6748,42.8408,6654546.0
2023-11-28 10:30:00,43.89,44.4,43.77,44.11,9145615.0,42.8408,43.3386,42.7236,43.0555,9145615.0
2023-11-28 11:00:00,44.11,44.39,44.02,44.34,5202565.0,43.0555,43.3288,42.9676,43.28,5202565.0
2023-11-28 11:30:00,44.34,44.6,44.33,44.47,5845499.0,43.28,43.5338,43.2702,43.4069,5845499.0
2023-11-28 12:00:00,44.47,44.5,44.34,44.35,4557240.0,43.4069,43.4362,43.28,43.2898,4557240.0
2023-11-28 12:30:00,44.35,44.36,44.07,44.2,4425976.0,43.2898,43.2995,43.0165,43.1433,4425976.0
2023-11-28 13:00:00,44.2,44.21,43.75,44.03,8095552.0,43.1433,43.1531,42.7041,42.9774,8095552.0
2023-11-28 13:30:00,44.02,44.13,43.98,44.03,3337379.0,42.9676,43.075,42.9286,42.9774,3337379.0
2023-11-28 14:00:00,44.03,44.08,43.93,43.99,3610653.0,42.9774,43.0262,42.8798,42.9384,3610653.0
2023-11-28 14:30:00,43.99,44.24,43.89,44.19,4507209.0,42.9384,43.1824,42.8408,43.1336,4507209.0
2023-11-28 15:00:00,44.19,44.2,43.92,44.05,3607950.0,43.1336,43.1433,42.87,42.9969,3607950.0
2023-11-28 15:30:00,44.05,44.43,44.05,44.4,6327948.0,42.9969,43.3678,42.9969,43.3386,6327948.0
2023-11-29 09:30:00,45.24,45.73,45.23,45.63,15487788.0,44.1585,44.6368,44.1487,44.5392,15487788.0
2023-11-29 10:00:00,45.62,45.7,44.72,44.92,12449515.0,44.5294,44.6075,43.6509,43.8461,12449515.0
2023-11-29 10:30:00,44.91,45.12,44.75,45.02,8095879.0,43.8364,44.0414,43.6802,43.9437,8095879.0
2023-11-29 11:00:00,45.01,45.03,44.34,44.39,8021259.0,43.934,43.9535,43.28,43.3288,8021259.0
2023-11-29 11:30:00,44.39,44.6,44.28,44.58,4491490.0,43.3288,43.5338,43.2214,43.5143,4491490.0
2023-11-29 12:00:00,44.58,44.77,44.46,44.75,3753155.0,43.5143,43.6997,43.3971,43.6802,3753155.0
2023-11-29 12:30:00,44.76,44.82,44.72,44.77,3387880.0,43.69,43.7485,43.6509,43.6997,3387880.0
2023-11-29 13:00:00,44.78,44.85,44.57,44.74,4178086.0,43.7095,43.7778,43.5045,43.6704,4178086.0
2023-11-29 13:30:00,44.74,44.75,44.5,44.66,2813093.0,43.6704,43.6802,43.4362,43.5923,2813093.0
2023-11-29 14:00:00,44.65,44.72,44.5,44.58,4411608.0,43.5826,43.6509,43.4362,43.5143,4411608.0
2023-11-29 14:30:00,44.58,44.58,44.31,44.56,4020819.0,43.5143,43.5143,43.2507,43.4947,4020819.0
2023-11-29 15:00:00,44.55,44.57,44.15,44.19,3959305.0,43.485,43.5045,43.0945,43.1336,3959305.0
2023-11-29 15:30:00,44.2,44.27,44.13,44.23,5666774.0,43.1433,43.2117,43.075,43.1726,5666774.0
2023-11-30 09:30:00,44.3,44.46,43.59,43.84,13606063.0,43.241,43.3971,42.5479,42.792,13606063.0
2023-11-30 10:00:00,43.84,44.03,43.37,43.61,10710809.0,42.792,42.9774,42.3332,42.5674,10710809.0
2023-11-30 10:30:00,43.61,43.75,43.06,43.38,9297218.0,42.5674,42.7041,42.0306,42.3429,9297218.0
2023-11-30 11:00:00,43.37,43.46,43.13,43.16,6668250.0,42.3332,42.421,42.0989,42.1282,6668250.0
2023-11-30 11:30:00,43.16,43.2,42.92,42.93,5466871.0,42.1282,42.1673,41.8939,41.9037,5466871.0
2023-11-30 12:00:00,42.93,43.2,42.88,43.03,3339849.0,41.9037,42.1673,41.8549,42.0013,3339849.0
2023-11-30 12:30:00,43.02,43.31,43.0,43.25,3986822.0,41.9916,42.2746,41.972,42.2161,3986822.0
2023-11-30 13:00:00,43.24,43.24,42.95,42.95,3917422.0,42.2063,42.2063,41.9232,41.9232,3917422.0
2023-11-30 13:30:00,42.95,43.11,42.84,43.0,3782975.0,41.9232,42.0794,41.8159,41.972,3782975.0
2023-11-30 14:00:00,43.0,43.25,42.99,43.11,4162072.0,41.972,42.2161,41.9623,42.0794,4162072.0
2023-11-30 14:30:00,43.11,43.45,43.06,43.41,4223176.0,42.0794,42.4113,42.0306,42.3722,4223176.0
2023-11-30 15:00:00,43.41,43.42,42.96,43.07,4814728.0,42.3722,42.382,41.933,42.0404,4814728.0
2023-11-30 15:30:00,43.07,43.96,43.05,43.87,11217404.0,42.0404,42.9091,42.0208,42.8212,11217404.0
2023-12-01 09:30:00,43.49,43.58,43.01,43.32,9157608.0,42.4503,42.5382,41.9818,42.2844,9157608.0
2023-12-01 10:00:00,43.35,43.74,43.0,43.05,10013511.0,42.3137,42.6943,41.972,42.0208,10013511.0
2023-12-01 10:30:00,43.05,43.36,42.92,43.35,6123579.0,42.0208,42.3234,41.8939,42.3137,6123579.0
2023-12-01 11:00:00,43.35,43.9,43.08,43.72,12229614.0,42.3137,42.8505,42.0501,42.6748,12229614.0
2023-12-01 11:30:00,43.73,44.18,43.51,43.98,10338489.0,42.6846,43.1238,42.4698,42.9286,10338489.0
2023-12-01 12:00:00,43.99,44.22,43.86,44.21,6179164.0,42.9384,43.1629,42.8115,43.1531,6179164.0
2023-12-01 12:30:00,44.2,44.45,44.08,44.35,4429392.0,43.1433,43.3874,43.0262,43.2898,4429392.0
2023-12-01 13:00:00,44.35,44.37,44.1,44.11,4725451.0,43.2898,43.3093,43.0457,43.0555,4725451.0
2023-12-01 13:30:00,44.1,44.17,43.91,43.99,3481153.0,43.0457,43.1141,42.8603,42.9384,3481153.0
2023-12-01 14:00:00,43.99,44.21,43.94,44.18,3610979.0,42.9384,43.1531,42.8896,43.1238,3610979.0
2023-12-01 14:30:00,44.18,44.3,44.09,44.29,2618517.0,43.1238,43.241,43.036,43.2312,2618517.0
2023-12-01 15:00:00,44.29,44.32,44.05,44.29,2695585.0,43.2312,43.2605,42.9969,43.2312,2695585.0
2023-12-01 15:30:00,44.29,44.34,44.08,44.25,5371259.0,43.2312,43.28,43.0262,43.1921,5371259.0
2023-12-04 09:30:00,42.91,43.02,42.58,42.72,12257025.0,41.8842,41.9916,41.5621,41.6987,12257025.0
2023-12-04 10:00:00,42.71,42.98,41.94,42.0,11571766.0,41.689,41.9525,40.9374,40.9959,11571766.0
2023-12-04 10:30:00,42.0,42.08,41.73,41.87,8401818.0,40.9959,41.074,40.7324,40.869,8401818.0
2023-12-04 11:00:00,41.87,42.14,41.8,42.13,5498895.0,40.869,41.1326,40.8007,41.1228,5498895.0
2023-12-04 11:30:00,42.14,42.64,42.06,42.61,6971946.0,41.1326,41.6206,41.0545,41.5914,6971946.0
2023-12-04 12:00:00,42.61,42.81,42.52,42.7,5285927.0,41.5914,41.7866,41.5035,41.6792,5285927.0
2023-12-04 12:30:00,42.7,42.94,42.69,42.91,4592919.0,41.6792,41.9135,41.6694,41.8842,4592919.0
2023-12-04 13:00:00,42.91,42.91,42.54,42.55,3596836.0,41.8842,41.8842,41.523,41.5328,3596836.0
2023-12-04 13:30:00,42.54,42.7,42.52,42.57,3345280.0,41.523,41.6792,41.5035,41.5523,3345280.0
2023-12-04 14:00:00,42.57,42.67,42.34,42.62,4285190.0,41.5523,41.6499,41.3278,41.6011,4285190.0
2023-12-04 14:30:00,42.62,42.73,42.54,42.59,3157086.0,41.6011,41.7085,41.523,41.5718,3157086.0
2023-12-04 15:00:00,42.59,42.68,42.44,42.67,3496476.0,41.5718,41.6597,41.4254,41.6499,3496476.0
2023-12-04 15:30:00,42.68,43.08,42.62,42.96,8111415.0,41.6597,42.0501,41.6011,41.933,8111415.0
2023-12-05 09:30:00,42.32,42.92,42.26,42.85,10081816.0,41.3083,41.8939,41.2497,41.8256,10081816.0
2023-12-05 10:00:00,42.84,43.51,42.81,43.14,16327123.0,41.8159,42.4698,41.7866,42.1087,16327123.0
2023-12-05 10:30:00,43.14,43.7,43.1,43.63,7465176.0,42.1087,42.6553,42.0696,42.587,7465176.0
2023-12-05 11:00:00,43.63,43.7,42.87,43.02,7113570.0,42.587,42.6553,41.8451,41.9916,7113570.0
2023-12-05 11:30:00,43.02,43.24,42.66,42.96,5483315.0,41.9916,42.2063,41.6402,41.933,5483315.0
2023-12-05 12:00:00,42.96,43.19,42.91,43.09,3755229.0,41.933,42.1575,41.8842,42.0599,3755229.0
2023-12-05 12:30:00,43.1,43.12,42.62,42.98,4289429.0,42.0696,42.0892,41.6011,41.9525,4289429.0
2023-12-05 13:00:00,42.99,43.14,42.84,43.0,3605967.0,41.9623,42.1087,41.8159,41.972,3605967.0
2023-12-05 13:30:00,43.01,43.08,42.89,42.98,3531521.0,41.9818,42.0501,41.8647,41.9525,3531521.0
2023-12-05 14:00:00,42.98,43.24,42.86,43.14,3502363.0,41.9525,42.2063,41.8354,42.1087,3502363.0
2023-12-05 14:30:00,43.14,43.23,42.9,43.2,3245008.0,42.1087,42.1965,41.8744,42.1673,3245008.0
2023-12-05 15:00:00,43.19,43.27,43.1,43.17,3266903.0,42.1575,42.2356,42.0696,42.138,3266903.0
2023-12-05 15:30:00,43.16,43.3,43.07,43.3,5104416.0,42.1282,42.2649,42.0404,42.2649,5104416.0
2023-12-06 09:30:00,44.28,44.32,43.5,43.61,11614781.0,43.2214,43.2605,42.4601,42.5674,11614781.0
2023-12-06 10:00:00,43.61,43.8,43.02,43.18,11545831.0,42.5674,42.7529,41.9916,42.1477,11545831.0
2023-12-06 10:30:00,43.19,43.58,43.17,43.5,6509240.0,42.1575,42.5382,42.138,42.4601,6509240.0
2023-12-06 11:00:00,43.5,43.62,43.23,43.29,4994744.0,42.4601,42.5772,42.1965,42.2551,4994744.0
2023-12-06 11:30:00,43.29,43.35,42.92,43.34,7193440.0,42.2551,42.3137,41.8939,42.3039,7193440.0
2023-12-06 12:00:00,43.34,43.41,43.13,43.17,3682048.0,42.3039,42.3722,42.0989,42.138,3682048.0
2023-12-06 12:30:00,43.18,43.33,42.92,42.95,3846788.0,42.1477,42.2941,41.8939,41.9232,3846788.0
2023-12-06 13:00:00,42.96,43.1,42.77,43.04,4412964.0,41.933,42.0696,41.7475,42.0111,4412964.0
2023-12-06 13:30:00,43.04,43.12,42.81,43.09,2654730.0,42.0111,42.0892,41.7866,42.0599,2654730.0
2023-12-06 14:00:00,43.08,43.12,42.86,42.91,2834490.0,42.0501,42.0892,41.8354,41.8842,2834490.0
2023-12-06 14:30:00,42.91,43.11,42.9,42.95,2292095.0,41.8842,42.0794,41.8744,41.9232,2292095.0
2023-12-06 15:00:00,42.95,42.99,42.55,42.62,4026104.0,41.9232,41.9623,41.5328,41.6011,4026104.0
2023-12-06 15:30:00,42.62,42.75,42.41,42.51,7401336.0,41.6011,41.728,41.3961,41.4937,7401336.0
2023-12-07 09:30:00,43.48,43.87,43.11,43.27,13490100.0,42.4406,42.8212,42.0794,42.2356,13490100.0
2023-12-07 10:00:00,43.26,43.98,43.24,43.95,9471375.0,42.2258,42.9286,42.2063,42.8993,9471375.0
2023-12-07 10:30:00,43.95,44.07,43.86,43.98,5392741.0,42.8993,43.0165,42.8115,42.9286,5392741.0
2023-12-07 11:00:00,43.99,44.1,43.45,43.77,7303315.0,42.9384,43.0457,42.4113,42.7236,7303315.0
2023-12-07 11:30:00,43.77,44.23,43.75,44.21,4810095.0,42.7236,43.1726,42.7041,43.1531,4810095.0
2023-12-07 12:00:00,44.22,44.46,44.08,44.4,4813821.0,43.1629,43.3971,43.0262,43.3386,4813821.0
2023-12-07 12:30:00,44.41,44.44,44.22,44.29,3481287.0,43.3483,43.3776,43.1629,43.2312,3481287.0
2023-12-07 13:00:00,44.29,44.43,44.16,44.22,2795381.0,43.2312,43.3678,43.1043,43.1629,2795381.0
2023-12-07 13:30:00,44.22,44.31,44.13,44.3,2594326.0,43.1629,43.2507,43.075,43.241,2594326.0
2023-12-07 14:00:00,44.28,44.54,44.24,44.48,3695859.0,43.2214,43.4752,43.1824,43.4167,3695859.0
2023-12-07 14:30:00,44.48,44.49,44.19,44.21,2854196.0,43.4167,43.4264,43.1336,43.1531,2854196.0
2023-12-07 15:00:00,44.2,44.43,44.17,44.34,2957479.0,43.1433,43.3678,43.1141,43.28,2957479.0
2023-12-07 15:30:00,44.34,44.4,44.23,44.31,5232268.0,43.28,43.3386,43.1726,43.2507,5232268.0
2023-12-08 09:30:00,43.65,44.24,43.58,43.99,12188600.0,42.6065,43.1824,42.5382,42.9384,12188600.0
2023-12-08 10:00:00,44.0,44.96,44.0,44.83,12458536.0,42.9481,43.8852,42.9481,43.7583,12458536.0
2023-12-08 10:30:00,44.84,44.93,44.2,44.9,10517399.0,43.768,43.8559,43.1433,43.8266,10517399.0
2023-12-08 11:00:00,44.91,44.95,44.25,44.47,8559948.0,43.8364,43.8754,43.1921,43.4069,8559948.0
2023-12-08 11:30:00,44.47,44.54,44.11,44.24,5820867.0,43.4069,43.4752,43.0555,43.1824,5820867.0
2023-12-08 12:00:00,44.24,44.54,43.94,44.48,4953908.0,43.1824,43.4752,42.8896,43.4167,4953908.0
2023-12-08 12:30:00,44.48,44.6,44.36,44.58,3496088.0,43.4167,43.5338,43.2995,43.5143,3496088.0
2023-12-08 13:00:00,44.58,44.72,44.51,44.67,3756598.0,43.5143,43.6509,43.4459,43.6021,3756598.0
2023-12-08 13:30:00,44.67,44.74,44.52,44.73,2818092.0,43.6021,43.6704,43.4557,43.6607,2818092.0
2023-12-08 14:00:00,44.73,44.87,44.69,44.84,2798431.0,43.6607,43.7973,43.6216,43.768,2798431.0
2023-12-08 14:30:00,44.84,45.0,44.79,44.96,3525279.0,43.768,43.9242,43.7192,43.8852,3525279.0
2023-12-08 15:00:00,44.96,44.97,44.74,44.92,3977787.0,43.8852,43.8949,43.6704,43.8461,3977787.0
2023-12-08 15:30:00,44.91,44.99,44.8,44.84,5491362.0,43.8364,43.9145,43.729,43.768,5491362.0
2023-12-11 09:30:00,44.66,45.39,44.6,45.37,15504164.0,43.5923,44.3049,43.5338,44.2854,15504164.0
2023-12-11 10:00:00,45.37,45.48,45.22,45.25,6073815.0,44.2854,44.3927,44.139,44.1682,6073815.0
2023-12-11 10:30:00,45.25,45.69,45.15,45.5,7817880.0,44.1682,44.5977,44.0706,44.4123,7817880.0
2023-12-11 11:00:00,45.51,45.58,45.13,45.29,6310083.0,44.422,44.4904,44.0511,44.2073,6310083.0
2023-12-11 11:30:00,45.3,45.78,45.04,45.38,4524148.0,44.217,44.6856,43.9633,44.2951,4524148.0
2023-12-11 12:00:00,45.38,45.61,45.25,45.59,3558293.0,44.2951,44.5196,44.1682,44.5001,3558293.0
2023-12-11 12:30:00,45.6,45.73,45.55,45.7,3273276.0,44.5099,44.6368,44.4611,44.6075,3273276.0
2023-12-11 13:00:00,45.71,45.91,45.59,45.89,5032374.0,44.6172,44.8125,44.5001,44.7929,5032374.0
2023-12-11 13:30:00,45.89,46.06,45.87,45.98,3835035.0,44.7929,44.9589,44.7734,44.8808,3835035.0
2023-12-11 14:00:00,45.98,46.08,45.9,45.99,2779298.0,44.8808,44.9784,44.8027,44.8906,2779298.0
2023-12-11 14:30:00,45.98,46.02,45.83,45.89,2203693.0,44.8808,44.9198,44.7344,44.7929,2203693.0
2023-12-11 15:00:00,45.9,45.98,45.78,45.84,2803063.0,44.8027,44.8808,44.6856,44.7441,2803063.0
2023-12-11 15:30:00,45.84,46.03,45.82,45.99,4578473.0,44.7441,44.9296,44.7246,44.8906,4578473.0
2023-12-12 09:30:00,45.98,46.17,45.57,46.17,11486536.0,44.8808,45.0662,44.4806,45.0662,11486536.0
2023-12-12 10:00:00,46.17,46.37,46.06,46.18,7979341.0,45.0662,45.2615,44.9589,45.076,7979341.0
2023-12-12 10:30:00,46.18,46.44,46.11,46.43,5236867.0,45.076,45.3298,45.0077,45.32,5236867.0
2023-12-12 11:00:00,46.42,46.6,46.35,46.42,5143234.0,45.3103,45.486,45.2419,45.3103,5143234.0
2023-12-12 11:30:00,46.43,46.52,46.3,46.33,2959461.0,45.32,45.4079,45.1931,45.2224,2959461.0
2023-12-12 12:00:00,46.34,46.4,46.16,46.38,2860248.0,45.2322,45.2908,45.0565,45.2712,2860248.0
2023-12-12 12:30:00,46.38,46.49,46.32,46.44,2494733.0,45.2712,45.3786,45.2127,45.3298,2494733.0
2023-12-12 13:00:00,46.43,46.58,46.38,46.48,3570984.0,45.32,45.4664,45.2712,45.3688,3570984.0
2023-12-12 13:30:00,46.49,46.74,46.43,46.71,3125311.0,45.3786,45.6226,45.32,45.5933,3125311.0
2023-12-12 14:00:00,46.71,46.75,46.64,46.72,2209168.0,45.5933,45.6324,45.525,45.6031,2209168.0
2023-12-12 14:30:00,46.73,46.87,46.7,46.85,2450774.0,45.6129,45.7495,45.5836,45.73,2450774.0
2023-12-12 15:00:00,46.85,47.0,46.81,46.98,4409128.0,45.73,45.8764,45.6909,45.8569,4409128.0
2023-12-12 15:30:00,46.98,47.1,46.89,47.09,6307895.0,45.8569,45.974,45.769,45.9643,6307895.0
2023-12-13 09:30:00,47.38,47.8,47.29,47.41,10221477.0,46.2473,46.6573,46.1595,46.2766,10221477.0
2023-12-13 10:00:00,47.4,47.63,47.34,47.55,5449118.0,46.2668,46.4913,46.2083,46.4133,5449118.0
2023-12-13 10:30:00,47.55,47.72,47.46,47.55,4343589.0,46.4133,46.5792,46.3254,46.4133,4343589.0
2023-12-13 11:00:00,47.55,47.65,47.31,47.38,4430992.0,46.4133,46.5109,46.179,46.2473,4430992.0
2023-12-13 11:30:00,47.38,47.48,47.28,47.32,3335024.0,46.2473,46.3449,46.1497,46.1888,3335024.0
2023-12-13 12:00:00,47.32,47.41,47.22,47.34,3013815.0,46.1888,46.2766,46.0911,46.2083,3013815.0
2023-12-13 12:30:00,47.34,47.36,47.21,47.25,2484686.0,46.2083,46.2278,46.0814,46.1204,2484686.0
2023-12-13 13:00:00,47.24,47.26,47.1,47.15,2532209.0,46.1107,46.1302,45.974,46.0228,2532209.0
2023-12-13 13:30:00,47.15,47.35,47.14,47.23,2832381.0,46.0228,46.218,46.0131,46.1009,2832381.0
2023-12-13 14:00:00,47.24,48.34,47.24,48.13,23156955.0,46.1107,47.1844,46.1107,46.9794,23156955.0
2023-12-13 14:30:00,48.14,48.94,47.91,48.77,17209888.0,46.9892,47.77,46.7647,47.6041,17209888.0
2023-12-13 15:00:00,48.78,49.07,48.01,48.34,15269983.0,47.6139,47.8969,46.8623,47.1844,15269983.0
2023-12-13 15:30:00,48.33,48.86,48.22,48.85,10469086.0,47.1746,47.6919,47.0672,47.6822,10469086.0
2023-12-14 09:30:00,49.25,49.73,49.16,49.48,14717391.0,48.0726,48.5411,47.9848,48.2971,14717391.0
2023-12-14 10:00:00,49.48,49.49,48.92,49.0,11128477.0,48.2971,48.3069,47.7505,47.8286,11128477.0
2023-12-14 10:30:00,49.0,49.24,48.76,49.16,8769010.0,47.8286,48.0629,47.5943,47.9848,8769010.0
2023-12-14 11:00:00,49.16,49.2,48.58,48.76,7249075.0,47.9848,48.0238,47.4186,47.5943,7249075.0
2023-12-14 11:30:00,48.77,48.99,48.56,48.88,5732104.0,47.6041,47.8188,47.3991,47.7115,5732104.0
2023-12-14 12:00:00,48.89,49.16,48.86,49.15,3993385.0,47.7212,47.9848,47.6919,47.975,3993385.0
2023-12-14 12:30:00,49.15,49.23,48.5,48.51,5519452.0,47.975,48.0531,47.3405,47.3503,5519452.0
2023-12-14 13:00:00,48.51,48.51,48.03,48.05,6967110.0,47.3503,47.3503,46.8818,46.9013,6967110.0
2023-12-14 13:30:00,48.05,48.22,47.55,47.91,7198006.0,46.9013,47.0672,46.4133,46.7647,7198006.0
2023-12-14 14:00:00,47.91,48.41,47.89,48.41,5008116.0,46.7647,47.2527,46.7451,47.2527,5008116.0
2023-12-14 14:30:00,48.4,48.54,48.27,48.5,3965950.0,47.2429,47.3796,47.116,47.3405,3965950.0
2023-12-14 15:00:00,48.51,48.59,48.41,48.45,4404281.0,47.3503,47.4284,47.2527,47.2917,4404281.0
2023-12-14 15:30:00,48.46,48.67,48.43,48.66,6694686.0,47.3015,47.5065,47.2722,47.4967,6694686.0
2023-12-15 09:30:00,48.94,49.42,48.89,49.22,10319581.0,47.77,48.2386,47.7212,48.0433,10319581.0
2023-12-15 10:00:00,49.24,49.62,49.12,49.6,6635676.0,48.0629,48.4338,47.9457,48.4143,6635676.0
2023-12-15 10:30:00,49.61,49.7,49.42,49.55,5120693.0,48.424,48.5119,48.2386,48.3654,5120693.0
2023-12-15 11:00:00,49.56,49.72,49.37,49.7,4587568.0,48.3752,48.5314,48.1897,48.5119,4587568.0
2023-12-15 11:30:00,49.71,49.79,49.47,49.59,5327330.0,48.5216,48.5997,48.2874,48.4045,5327330.0
2023-12-15 12:00:00,49.6,49.65,49.39,49.59,3771016.0,48.4143,48.4631,48.2093,48.4045,3771016.0
2023-12-15 12:30:00,49.6,49.61,49.03,49.06,4546655.0,48.4143,48.424,47.8579,47.8872,4546655.0
2023-12-15 13:00:00,49.05,49.36,49.03,49.35,3663156.0,47.8774,48.18,47.8579,48.1702,3663156.0
2023-12-15 13:30:00,49.36,49.4,48.7,48.88,7503145.0,48.18,48.219,47.5358,47.7115,7503145.0
2023-12-15 14:00:00,48.87,49.15,48.79,48.96,3220774.0,47.7017,47.975,47.6236,47.7896,3220774.0
2023-12-15 14:30:00,48.97,49.29,48.96,49.16,3685729.0,47.7993,48.1117,47.7896,47.9848,3685729.0
2023-12-15 15:00:00,49.17,49.38,49.1,49.33,3219092.0,47.9945,48.1995,47.9262,48.1507,3219092.0
2023-12-15 15:30:00,49.33,49.64,49.18,49.22,9585303.0,48.1507,48.4533,48.0043,48.0433,9585303.0
2023-12-18 09:30:00,49.48,49.81,49.36,49.77,8593529.0,48.2971,48.6192,48.18,48.5802,8593529.0
2023-12-18 10:00:00,49.78,50.0,49.71,49.97,6843864.0,48.5899,48.8047,48.5216,48.7754,6843864.0
2023-12-18 10:30:00,49.97,50.0,49.66,49.68,3304156.0,48.7754,48.8047,48.4728,48.4923,3304156.0
2023-12-18 11:00:00,49.68,49.97,49.56,49.95,3850675.0,48.4923,48.7754,48.3752,48.7559,3850675.0
2023-12-18 11:30:00,49.95,50.08,49.94,49.99,4105942.0,48.7559,48.8828,48.7461,48.7949,4105942.0
2023-12-18 12:00:00,50.0,50.28,49.99,50.2,3441929.0,48.8047,49.078,48.7949,48.9999,3441929.0
2023-12-18 12:30:00,50.2,50.27,50.15,50.23,2172636.0,48.9999,49.0682,48.9511,49.0292,2172636.0
2023-12-18 13:00:00,50.24,50.42,50.14,50.38,2911800.0,49.039,49.2146,48.9413,49.1756,2911800.0
2023-12-18 13:30:00,50.38,50.46,50.32,50.44,1822898.0,49.1756,49.2537,49.117,49.2342,1822898.0
2023-12-18 14:00:00,50.43,50.59,50.4,50.45,3595480.0,49.2244,49.3806,49.1951,49.2439,3595480.0
2023-12-18 14:30:00,50.45,50.6,50.37,50.48,3596021.0,49.2439,49.3903,49.1658,49.2732,3596021.0
2023-12-18 15:00:00,50.48,50.59,50.4,50.56,2792977.0,49.2732,49.3806,49.1951,49.3513,2792977.0
2023-12-18 15:30:00,50.57,50.57,50.28,50.29,5082455.0,49.3611,49.3611,49.078,49.0878,5082455.0
2023-12-19 09:30:00,50.42,50.8,50.35,50.66,10397171.0,49.2146,49.5856,49.1463,49.4489,10397171.0
2023-12-19 10:00:00,50.66,50.81,50.42,50.76,5497429.0,49.4489,49.5953,49.2146,49.5465,5497429.0
2023-12-19 10:30:00,50.77,50.88,50.52,50.84,6130412.0,49.5563,49.6637,49.3123,49.6246,6130412.0
2023-12-19 11:00:00,50.85,50.95,50.71,50.82,3825507.0,49.6344,49.732,49.4977,49.6051,3825507.0
2023-12-19 11:30:00,50.82,50.93,50.67,50.67,3366050.0,49.6051,49.7125,49.4587,49.4587,3366050.0
2023-12-19 12:00:00,50.67,50.73,50.53,50.7,2790517.0,49.4587,49.5172,49.322,49.488,2790517.0
2023-12-19 12:30:00,50.69,50.86,50.68,50.79,2491975.0,49.4782,49.6441,49.4684,49.5758,2491975.0
2023-12-19 13:00:00,50.79,50.81,50.53,50.75,3401181.0,49.5758,49.5953,49.322,49.5368,3401181.0
2023-12-19 13:30:00,50.76,50.88,50.66,50.77,3442126.0,49.5465,49.6637,49.4489,49.5563,3442126.0
2023-12-19 14:00:00,50.78,50.92,50.77,50.88,2683650.0,49.566,49.7027,49.5563,49.6637,2683650.0
2023-12-19 14:30:00,50.88,50.9,50.76,50.84,2155833.0,49.6637,49.6832,49.5465,49.6246,2155833.0
2023-12-19 15:00:00,50.84,50.88,50.7,50.82,3289776.0,49.6246,49.6637,49.488,49.6051,3289776.0
2023-12-19 15:30:00,50.82,51.06,50.74,51.02,5651475.0,49.6051,49.8393,49.527,49.8003,5651475.0
2023-12-20 09:30:00,50.48,50.82,50.34,50.77,7430325.0,49.5,49.8334,49.3628,49.7844,7430325.0
2023-12-20 10:00:00,50.76,51.1,50.72,51.08,6134555.0,49.7746,50.108,49.7354,50.0884,6134555.0
2023-12-20 10:30:00,51.08,51.27,50.95,51.08,5349945.0,50.0884,50.2747,49.9609,50.0884,5349945.0
2023-12-20 11:00:00,51.07,51.11,50.88,50.98,3437653.0,50.0786,50.1178,49.8923,49.9903,3437653.0
2023-12-20 11:30:00,50.99,51.07,50.86,50.98,2981033.0,50.0001,50.0786,49.8727,49.9903,2981033.0
2023-12-20 12:00:00,50.98,51.11,50.97,51.0,1643422.0,49.9903,50.1178,49.9805,50.0099,1643422.0
2023-12-20 12:30:00,51.0,51.18,50.81,51.16,2724517.0,50.0099,50.1864,49.8236,50.1668,2724517.0
2023-12-20 13:00:00,51.15,51.19,51.03,51.13,2216020.0,50.157,50.1963,50.0394,50.1374,2216020.0
2023-12-20 13:30:00,51.13,51.18,50.88,50.96,2610195.0,50.1374,50.1864,49.8923,49.9707,2610195.0
2023-12-20 14:00:00,50.95,50.99,50.68,50.7,3346191.0,49.9609,50.0001,49.6962,49.7158,3346191.0
2023-12-20 14:30:00,50.7,50.71,49.12,49.18,14607954.0,49.7158,49.7256,48.1664,48.2253,14607954.0
2023-12-20 15:00:00,49.19,49.43,48.7,48.75,14610725.0,48.2351,48.4704,47.7546,47.8036,14610725.0
2023-12-20 15:30:00,48.75,49.12,48.46,48.48,13081042.0,47.8036,48.1664,47.5192,47.5389,13081042.0
2023-12-21 09:30:00,49.89,50.2,49.55,49.62,11791776.0,48.9215,49.2255,48.5881,48.6567,11791776.0
2023-12-21 10:00:00,49.61,49.96,49.19,49.49,8859287.0,48.6469,48.9901,48.2351,48.5293,8859287.0
2023-12-21 10:30:00,49.48,49.8,49.34,49.45,5095232.0,48.5194,48.8332,48.3822,48.49,5095232.0
2023-12-21 11:00:00,49.45,49.67,49.35,49.66,3894196.0,48.49,48.7058,48.392,48.696,3894196.0
2023-12-21 11:30:00,49.66,49.87,49.46,49.51,3875557.0,48.696,48.9019,48.4998,48.5489,3875557.0
2023-12-21 12:00:00,49.5,49.5,49.08,49.17,5355926.0,48.5391,48.5391,48.1272,48.2155,5355926.0
2023-12-21 12:30:00,49.17,49.4,49.03,49.14,3450628.0,48.2155,48.441,48.0782,48.186,3450628.0
2023-12-21 13:00:00,49.14,49.44,48.94,49.39,4608739.0,48.186,48.4802,47.9899,48.4312,4608739.0
2023-12-21 13:30:00,49.39,49.53,49.24,49.52,3122727.0,48.4312,48.5685,48.2841,48.5587,3122727.0
2023-12-21 14:00:00,49.52,49.63,49.39,49.52,2420330.0,48.5587,48.6665,48.4312,48.5587,2420330.0
2023-12-21 14:30:00,49.52,49.76,49.41,49.56,2822287.0,48.5587,48.794,48.4508,48.5979,2822287.0
2023-12-21 15:00:00,49.55,50.04,49.46,50.03,3857384.0,48.5881,49.0686,48.4998,49.0588,3857384.0
2023-12-21 15:30:00,50.04,50.27,49.94,50.15,6068014.0,49.0686,49.2941,48.9705,49.1764,6068014.0
2023-12-22 09:30:00,50.6,50.94,50.49,50.78,9521329.0,49.6177,49.9511,49.5098,49.7942,9521329.0
2023-12-22 10:00:00,50.79,50.89,50.6,50.8,4863462.0,49.804,49.9021,49.6177,49.8138,4863462.0
2023-12-22 10:30:00,50.81,50.88,50.53,50.53,4211048.0,49.8236,49.8923,49.5491,49.5491,4211048.0
2023-12-22 11:00:00,50.54,50.65,50.3,50.57,5003953.0,49.5589,49.6667,49.3235,49.5883,5003953.0
2023-12-22 11:30:00,50.57,50.7,50.41,50.48,2632882.0,49.5883,49.7158,49.4314,49.5,2632882.0
2023-12-22 12:00:00,50.49,50.63,50.28,50.47,2859446.0,49.5098,49.6471,49.3039,49.4902,2859446.0
2023-12-22 12:30:00,50.48,50.65,50.4,50.64,2221765.0,49.5,49.6667,49.4216,49.6569,2221765.0
2023-12-22 13:00:00,50.63,50.74,50.57,50.7,2555952.0,49.6471,49.755,49.5883,49.7158,2555952.0
2023-12-22 13:30:00,50.69,50.75,50.58,50.6,1946174.0,49.706,49.7648,49.5981,49.6177,1946174.0
2023-12-22 14:00:00,50.6,50.62,49.77,49.83,6533546.0,49.6177,49.6373,48.8038,48.8627,6533546.0
2023-12-22 14:30:00,49.83,50.45,49.64,50.45,7151775.0,48.8627,49.4706,48.6763,49.4706,7151775.0
2023-12-22 15:00:00,50.45,50.5,50.29,50.47,3861286.0,49.4706,49.5196,49.3137,49.4902,3861286.0
2023-12-22 15:30:00,50.47,50.48,50.18,50.37,5126836.0,49.4902,49.5,49.2059,49.3922,5126836.0
2023-12-26 09:30:00,50.64,51.03,50.62,50.93,7848195.0,49.6569,50.0394,49.6373,49.9413,7848195.0
2023-12-26 10:00:00,50.93,51.05,50.87,50.94,3287743.0,49.9413,50.059,49.8825,49.9511,3287743.0
2023-12-26 10:30:00,50.94,51.09,50.76,50.91,3270233.0,49.9511,50.0982,49.7746,49.9217,3270233.0
2023-12-26 11:00:00,50.92,51.01,50.78,50.89,2880935.0,49.9315,50.0197,49.7942,49.9021,2880935.0
2023-12-26 11:30:00,50.88,51.03,50.87,51.0,2298794.0,49.8923,50.0394,49.8825,50.0099,2298794.0
2023-12-26 12:00:00,50.99,51.04,50.91,50.94,2043869.0,50.0001,50.0492,49.9217,49.9511,2043869.0
2023-12-26 12:30:00,50.94,51.05,50.87,50.94,2409519.0,49.9511,50.059,49.8825,49.9511,2409519.0
2023-12-26 13:00:00,50.94,51.1,50.93,51.06,1716721.0,49.9511,50.108,49.9413,50.0688,1716721.0
2023-12-26 13:30:00,51.06,51.09,50.94,50.97,1722488.0,50.0688,50.0982,49.9511,49.9805,1722488.0
2023-12-26 14:00:00,50.97,51.09,50.95,51.07,1549347.0,49.9805,50.0982,49.9609,50.0786,1549347.0
2023-12-26 14:30:00,51.08,51.18,51.06,51.18,1725273.0,50.0884,50.1864,50.0688,50.1864,1725273.0
2023-12-26 15:00:00,51.18,51.5,51.16,51.41,3337615.0,50.1864,50.5002,50.1668,50.412,3337615.0
2023-12-26 15:30:00,51.42,51.51,51.14,51.26,5086098.0,50.4218,50.51,50.1472,50.2649,5086098.0
2023-12-27 09:30:00,51.35,51.61,51.35,51.55,6258007.0,50.3531,50.6081,50.3531,50.5493,6258007.0
2023-12-27 10:00:00,51.55,51.63,51.02,51.24,6442421.0,50.5493,50.6277,50.0296,50.2453,6442421.0
2023-12-27 10:30:00,51.25,51.25,51.05,51.22,4008012.0,50.2551,50.2551,50.059,50.2257,4008012.0
2023-12-27 11:00:00,51.21,51.23,51.1,51.22,2758990.0,50.2159,50.2355,50.108,50.2257,2758990.0
2023-12-27 11:30:00,51.22,51.4,51.2,51.32,2930235.0,50.2257,50.4022,50.2061,50.3237,2930235.0
2023-12-27 12:00:00,51.32,51.39,51.25,51.34,1504129.0,50.3237,50.3924,50.2551,50.3433,1504129.0
2023-12-27 12:30:00,51.34,51.39,51.12,51.2,2384113.0,50.3433,50.3924,50.1276,50.2061,2384113.0
2023-12-27 13:00:00,51.21,51.66,51.2,51.49,5527194.0,50.2159,50.6571,50.2061,50.4904,5527194.0
2023-12-27 13:30:00,51.5,51.62,51.46,51.47,2280740.0,50.5002,50.6179,50.461,50.4708,2280740.0
2023-12-27 14:00:00,51.46,51.49,51.08,51.4,6646073.0,50.461,50.4904,50.0884,50.4022,6646073.0
2023-12-27 14:30:00,51.4,51.41,51.15,51.24,2691814.0,50.4022,50.412,50.157,50.2453,2691814.0
2023-12-27 15:00:00,51.25,51.38,51.19,51.3,2700607.0,50.2551,50.3826,50.1963,50.3041,2700607.0
2023-12-27 15:30:00,51.29,51.56,51.2,51.55,5013449.0,50.2943,50.5591,50.2061,50.5493,5013449.0
2023-12-28 09:30:00,51.92,52.01,51.61,51.7,5706610.0,50.9121,51.0003,50.6081,50.6964,5706610.0
2023-12-28 10:00:00,51.7,51.73,51.5,51.73,3735669.0,50.6964,50.7258,50.5002,50.7258,3735669.0
2023-12-28 10:30:00,51.73,51.87,51.68,51.72,3928427.0,50.7258,50.8631,50.6767,50.716,3928427.0
2023-12-28 11:00:00,51.73,51.74,51.5,51.59,2905024.0,50.7258,50.7356,50.5002,50.5885,2905024.0
2023-12-28 11:30:00,51.6,51.69,51.53,51.59,1959225.0,50.5983,50.6865,50.5297,50.5885,1959225.0
2023-12-28 12:00:00,51.58,51.69,51.55,51.64,1664013.0,50.5787,50.6865,50.5493,50.6375,1664013.0
2023-12-28 12:30:00,51.63,51.77,51.6,51.75,1874399.0,50.6277,50.765,50.5983,50.7454,1874399.0
2023-12-28 13:00:00,51.74,51.76,51.4,51.63,3493207.0,50.7356,50.7552,50.4022,50.6277,3493207.0
2023-12-28 13:30:00,51.63,51.79,51.55,51.59,1840623.0,50.6277,50.7846,50.5493,50.5885,1840623.0
2023-12-28 14:00:00,51.6,51.71,51.59,51.68,1113457.0,50.5983,50.7062,50.5885,50.6767,1113457.0
2023-12-28 14:30:00,51.68,51.73,51.55,51.59,1869020.0,50.6767,50.7258,50.5493,50.5885,1869020.0
2023-12-28 15:00:00,51.59,51.61,51.35,51.46,3205012.0,50.5885,50.6081,50.3531,50.461,3205012.0
2023-12-28 15:30:00,51.46,51.61,51.27,51.38,4308501.0,50.461,50.6081,50.2747,50.3826,4308501.0
2023-12-29 09:30:00,51.38,51.53,51.25,51.43,4875257.0,50.3826,50.5297,50.2551,50.4316,4875257.0
2023-12-29 10:00:00,51.42,51.5,51.3,51.4,3299716.0,50.4218,50.5002,50.3041,50.4022,3299716.0
2023-12-29 10:30:00,51.4,51.41,50.56,50.72,8245766.0,50.4022,50.412,49.5785,49.7354,8245766.0
2023-12-29 11:00:00,50.73,50.79,50.01,50.05,7641407.0,49.7452,49.804,49.0392,49.0784,7641407.0
2023-12-29 11:30:00,50.04,50.43,50.0,50.34,5084247.0,49.0686,49.451,49.0294,49.3628,5084247.0
2023-12-29 12:00:00,50.34,50.49,50.04,50.13,5589367.0,49.3628,49.5098,49.0686,49.1568,5589367.0
2023-12-29 12:30:00,50.12,50.52,50.1,50.5,3614964.0,49.147,49.5393,49.1274,49.5196,3614964.0
2023-12-29 13:00:00,50.5,50.75,50.44,50.52,5052955.0,49.5196,49.7648,49.4608,49.5393,5052955.0
2023-12-29 13:30:00,50.53,50.88,50.52,50.76,3558983.0,49.5491,49.8923,49.5393,49.7746,3558983.0
2023-12-29 14:00:00,50.77,50.87,50.69,50.7,3058007.0,49.7844,49.8825,49.706,49.7158,3058007.0
2023-12-29 14:30:00,50.71,50.96,50.7,50.93,2518394.0,49.7256,49.9707,49.7158,49.9413,2518394.0
2023-12-29 15:00:00,50.92,51.0,50.67,50.87,3921290.0,49.9315,50.0099,49.6863,49.8825,3921290.0
2023-12-29 15:30:00,50.86,50.86,50.43,50.71,6948063.0,49.8727,49.8727,49.451,49.7256,6948063.0
2024-01-02 09:30:00,49.35,49.43,48.1,48.5,13925981.0,48.392,48.4704,47.1662,47.5585,13925981.0
2024-01-02 10:00:00,48.5,48.72,48.09,48.16,7796601.0,47.5585,47.7742,47.1564,47.2251,7796601.0
2024-01-02 10:30:00,48.16,48.16,47.82,48.04,6163581.0,47.2251,47.2251,46.8917,47.1074,6163581.0
2024-01-02 11:00:00,48.04,48.5,48.04,48.5,5650882.0,47.1074,47.5585,47.1074,47.5585,5650882.0
2024-01-02 11:30:00,48.49,48.72,48.47,48.64,3704236.0,47.5487,47.7742,47.5291,47.6958,3704236.0
2024-01-02 12:00:00,48.65,48.73,48.42,48.49,3737212.0,47.7056,47.784,47.48,47.5487,3737212.0
2024-01-02 12:30:00,48.48,48.72,48.11,48.13,3746660.0,47.5389,47.7742,47.176,47.1957,3746660.0
2024-01-02 13:00:00,48.14,48.33,47.98,48.23,3217107.0,47.2055,47.3918,47.0486,47.2937,3217107.0
2024-01-02 13:30:00,48.23,48.32,47.85,47.93,3365470.0,47.2937,47.382,46.9211,46.9995,3365470.0
2024-01-02 14:00:00,47.93,47.98,47.67,47.95,3705633.0,46.9995,47.0486,46.7446,47.0192,3705633.0
2024-01-02 14:30:00,47.95,48.02,47.54,47.55,3546054.0,47.0192,47.0878,46.6171,46.6269,3546054.0
2024-01-02 15:00:00,47.55,47.59,47.26,47.47,6112754.0,46.6269,46.6661,46.3425,46.5485,6112754.0
2024-01-02 15:30:00,47.47,48.18,47.38,48.13,8607664.0,46.5485,47.2447,46.4602,47.1957,8607664.0
2024-01-03 09:30:00,47.17,47.46,46.92,47.2,11839743.0,46.2543,46.5387,46.0091,46.2837,11839743.0
2024-01-03 10:00:00,47.2,47.54,46.72,46.91,10369784.0,46.2837,46.6171,45.813,45.9993,10369784.0
2024-01-03 10:30:00,46.92,47.08,46.61,47.05,6422706.0,46.0091,46.166,45.7052,46.1366,6422706.0
2024-01-03 11:00:00,47.06,47.25,46.96,47.01,5080455.0,46.1464,46.3327,46.0484,46.0974,5080455.0
2024-01-03 11:30:00,47.01,47.11,46.74,46.77,3371269.0,46.0974,46.1955,45.8326,45.8621,3371269.0
2024-01-03 12:00:00,46.78,46.92,46.65,46.91,3810307.0,45.8719,46.0091,45.7444,45.9993,3810307.0
2024-01-03 12:30:00,46.92,47.14,46.86,47.1,3145126.0,46.0091,46.2249,45.9503,46.1857,3145126.0
2024-01-03 13:00:00,47.1,47.26,46.96,47.0,2763035.0,46.1857,46.3425,46.0484,46.0876,2763035.0
2024-01-03 13:30:00,47.01,47.04,46.85,46.96,2361981.0,46.0974,46.1268,45.9405,46.0484,2361981.0
2024-01-03 14:00:00,46.96,47.34,46.5,47.25,9283481.0,46.0484,46.421,45.5973,46.3327,9283481.0
2024-01-03 14:30:00,47.26,47.34,47.0,47.01,4755618.0,46.3425,46.421,46.0876,46.0974,4755618.0
2024-01-03 15:00:00,47.02,47.07,46.63,46.73,4045604.0,46.1072,46.1562,45.7248,45.8228,4045604.0
2024-01-03 15:30:00,46.74,46.93,46.43,46.59,8308927.0,45.8326,46.019,45.5287,45.6856,8308927.0
2024-01-04 09:30:00,45.87,46.27,45.78,45.94,10018233.0,44.9795,45.3718,44.8913,45.0482,10018233.0
2024-01-04 10:00:00,45.93,46.55,45.81,46.34,8449863.0,45.0384,45.6463,44.9207,45.4404,8449863.0
2024-01-04 10:30:00,46.34,46.62,46.29,46.48,5703747.0,45.4404,45.715,45.3914,45.5777,5703747.0
2024-01-04 11:00:00,46.49,46.97,46.48,46.83,5672478.0,45.5875,46.0582,45.5777,45.9209,5672478.0
2024-01-04 11:30:00,46.82,46.9,46.4,46.47,5583307.0,45.9111,45.9895,45.4992,45.5679,5583307.0
2024-01-04 12:00:00,46.47,46.52,46.29,46.48,3175652.0,45.5679,45.6169,45.3914,45.5777,3175652.0
2024-01-04 12:30:00,46.48,46.49,46.12,46.34,3117756.0,45.5777,45.5875,45.2247,45.4404,3117756.0
2024-01-04 13:00:00,46.33,46.44,46.22,46.43,3119402.0,45.4306,45.5385,45.3227,45.5287,3119402.0
2024-01-04 13:30:00,46.43,46.53,46.29,46.33,3320835.0,45.5287,45.6267,45.3914,45.4306,3320835.0
2024-01-04 14:00:00,46.34,46.41,46.08,46.1,2826608.0,45.4404,45.509,45.1855,45.2051,2826608.0
2024-01-04 14:30:00,46.1,46.27,45.99,46.17,3212075.0,45.2051,45.3718,45.0972,45.2737,3212075.0
2024-01-04 15:00:00,46.17,46.38,46.04,46.15,3206206.0,45.2737,45.4796,45.1462,45.2541,3206206.0
2024-01-04 15:30:00,46.15,46.28,45.73,45.81,6990887.0,45.2541,45.3816,44.8422,44.9207,6990887.0
2024-01-05 09:30:00,45.86,46.25,45.76,46.06,10965897.0,44.9697,45.3522,44.8717,45.1658,10965897.0
2024-01-05 10:00:00,46.07,46.75,46.06,46.61,11276858.0,45.1756,45.8424,45.1658,45.7052,11276858.0
2024-01-05 10:30:00,46.61,46.86,46.52,46.8,4993517.0,45.7052,45.9503,45.6169,45.8915,4993517.0
2024-01-05 11:00:00,46.81,46.92,46.43,46.45,5572562.0,45.9013,46.0091,45.5287,45.5483,5572562.0
2024-01-05 11:30:00,46.44,46.55,46.23,46.43,4493172.0,45.5385,45.6463,45.3325,45.5287,4493172.0
2024-01-05 12:00:00,46.42,46.44,45.86,45.93,5726508.0,45.5189,45.5385,44.9697,45.0384,5726508.0
2024-01-05 12:30:00,45.92,46.14,45.86,46.03,3416466.0,45.0286,45.2443,44.9697,45.1364,3416466.0
2024-01-05 13:00:00,46.03,46.06,45.71,46.05,4388873.0,45.1364,45.1658,44.8226,45.156,4388873.0
2024-01-05 13:30:00,46.05,46.33,46.04,46.18,4662019.0,45.156,45.4306,45.1462,45.2835,4662019.0
2024-01-05 14:00:00,46.19,46.36,46.03,46.1,4306168.0,45.2933,45.46,45.1364,45.2051,4306168.0
2024-01-05 14:30:00,46.09,46.19,45.6,45.64,5007283.0,45.1953,45.2933,44.7148,44.754,5007283.0
2024-01-05 15:00:00,45.65,45.75,45.47,45.61,4662122.0,44.7638,44.8619,44.5873,44.7246,4662122.0
2024-01-05 15:30:00,45.6,46.05,45.48,45.97,6497135.0,44.7148,45.156,44.5971,45.0776,6497135.0
2024-01-08 09:30:00,46.39,47.4,46.33,47.37,13160102.0,45.4894,46.4798,45.4306,46.4504,13160102.0
2024-01-08 10:00:00,47.36,47.49,47.23,47.47,7184793.0,46.4406,46.5681,46.3131,46.5485,7184793.0
2024-01-08 10:30:00,47.47,47.72,47.46,47.59,3885195.0,46.5485,46.7936,46.5387,46.6661,3885195.0
2024-01-08 11:00:00,47.6,47.72,47.46,47.53,3455128.0,46.6759,46.7936,46.5387,46.6073,3455128.0
2024-01-08 11:30:00,47.52,47.78,47.52,47.76,3686698.0,46.5975,46.8525,46.5975,46.8328,3686698.0
2024-01-08 12:00:00,47.77,47.93,47.74,47.83,3418216.0,46.8426,46.9995,46.8132,46.9015,3418216.0
2024-01-08 12:30:00,47.83,48.11,47.8,48.09,2463477.0,46.9015,47.176,46.8721,47.1564,2463477.0
2024-01-08 13:00:00,48.09,48.14,48.0,48.07,2340479.0,47.1564,47.2055,47.0682,47.1368,2340479.0
2024-01-08 13:30:00,48.07,48.31,48.05,48.3,3114953.0,47.1368,47.3722,47.1172,47.3624,3114953.0
2024-01-08 14:00:00,48.29,48.44,48.22,48.42,3343199.0,47.3526,47.4996,47.2839,47.48,3343199.0
2024-01-08 14:30:00,48.43,48.74,48.43,48.66,3597917.0,47.4898,47.7938,47.4898,47.7154,3597917.0
2024-01-08 15:00:00,48.66,48.73,48.55,48.61,3260588.0,47.7154,47.784,47.6075,47.6663,3260588.0
2024-01-08 15:30:00,48.62,48.9,48.58,48.82,7617672.0,47.6761,47.9507,47.6369,47.8723,7617672.0
2024-01-09 09:30:00,47.66,48.08,47.61,48.0,9342325.0,46.7348,47.1466,46.6858,47.0682,9342325.0
2024-01-09 10:00:00,47.99,48.36,47.8,48.2,6940144.0,47.0584,47.4212,46.8721,47.2643,6940144.0
2024-01-09 10:30:00,48.19,48.39,48.05,48.25,5576903.0,47.2545,47.4506,47.1172,47.3133,5576903.0
2024-01-09 11:00:00,48.24,48.7,48.23,48.65,5118584.0,47.3035,47.7546,47.2937,47.7056,5118584.0
2024-01-09 11:30:00,48.65,49.1,48.6,49.09,5076013.0,47.7056,48.1468,47.6565,48.137,5076013.0
2024-01-09 12:00:00,49.1,49.16,48.95,49.05,4252201.0,48.1468,48.2057,47.9997,48.0978,4252201.0
2024-01-09 12:30:00,49.05,49.23,48.94,49.21,3612089.0,48.0978,48.2743,47.9899,48.2547,3612089.0
2024-01-09 13:00:00,49.22,49.41,49.06,49.08,4068578.0,48.2645,48.4508,48.1076,48.1272,4068578.0
2024-01-09 13:30:00,49.08,49.3,48.8,49.17,4961945.0,48.1272,48.3429,47.8526,48.2155,4961945.0
2024-01-09 14:00:00,49.17,49.3,48.89,48.95,3543895.0,48.2155,48.3429,47.9409,47.9997,3543895.0
2024-01-09 14:30:00,48.96,49.12,48.86,49.05,3193450.0,48.0095,48.1664,47.9115,48.0978,3193450.0
2024-01-09 15:00:00,49.06,49.18,48.81,49.04,3999657.0,48.1076,48.2253,47.8625,48.088,3999657.0
2024-01-09 15:30:00,49.03,49.16,48.62,49.07,6926600.0,48.0782,48.2057,47.6761,48.1174,6926600.0
2024-01-10 09:30:00,49.17,49.47,48.94,49.16,10345437.0,48.2155,48.5096,47.9899,48.2057,10345437.0
2024-01-10 10:00:00,49.15,49.39,48.84,49.33,6863385.0,48.1959,48.4312,47.8919,48.3724,6863385.0
2024-01-10 10:30:00,49.34,49.64,49.29,49.63,5398288.0,48.3822,48.6763,48.3331,48.6665,5398288.0
2024-01-10 11:00:00,49.62,49.67,49.3,49.41,3872438.0,48.6567,48.7058,48.3429,48.4508,3872438.0
2024-01-10 11:30:00,49.41,49.58,49.32,49.52,3509552.0,48.4508,48.6175,48.3626,48.5587,3509552.0
2024-01-10 12:00:00,49.52,49.65,49.43,49.61,3321548.0,48.5587,48.6861,48.4704,48.6469,3321548.0
2024-01-10 12:30:00,49.62,49.82,49.59,49.8,2792269.0,48.6567,48.8528,48.6273,48.8332,2792269.0
2024-01-10 13:00:00,49.8,49.97,49.57,49.73,5478468.0,48.8332,48.9999,48.6077,48.7646,5478468.0
2024-01-10 13:30:00,49.74,49.94,49.72,49.91,2400780.0,48.7744,48.9705,48.7548,48.9411,2400780.0
2024-01-10 14:00:00,49.92,50.26,49.89,50.14,4948831.0,48.9509,49.2843,48.9215,49.1666,4948831.0
2024-01-10 14:30:00,50.14,50.4,50.07,50.4,4211316.0,49.1666,49.4216,49.098,49.4216,4211316.0
2024-01-10 15:00:00,50.39,50.41,49.88,50.03,6362389.0,49.4118,49.4314,48.9117,49.0588,6362389.0
2024-01-10 15:30:00,50.03,50.14,49.62,50.05,7535555.0,49.0588,49.1666,48.6567,49.0784,7535555.0
2024-01-11 09:30:00,50.45,50.97,49.94,50.22,13080093.0,49.4706,49.9805,48.9705,49.2451,13080093.0
2024-01-11 10:00:00,50.23,50.25,49.04,49.63,13656502.0,49.2549,49.2745,48.088,48.6665,13656502.0
2024-01-11 10:30:00,49.63,49.94,49.18,49.32,7436871.0,48.6665,48.9705,48.2253,48.3626,7436871.0
2024-01-11 11:00:00,49.32,49.4,48.61,48.79,7863945.0,48.3626,48.441,47.6663,47.8428,7863945.0
2024-01-11 11:30:00,48.79,48.94,48.4,48.59,6038973.0,47.8428,47.9899,47.4604,47.6467,6038973.0
2024-01-11 12:00:00,48.59,48.99,48.57,48.69,4371790.0,47.6467,48.039,47.6271,47.7448,4371790.0
2024-01-11 12:30:00,48.69,49.34,48.69,49.17,4440674.0,47.7448,48.3822,47.7448,48.2155,4440674.0
2024-01-11 13:00:00,49.16,49.69,49.13,49.59,5108173.0,48.2057,48.7254,48.1762,48.6273,5108173.0
2024-01-11 13:30:00,49.59,50.03,49.55,50.01,4404120.0,48.6273,49.0588,48.5881,49.0392,4404120.0
2024-01-11 14:00:00,50.01,50.17,49.84,50.12,4632399.0,49.0392,49.1961,48.8725,49.147,4632399.0
2024-01-11 14:30:00,50.12,50.44,50.04,50.37,3381298.0,49.147,49.4608,49.0686,49.3922,3381298.0
2024-01-11 15:00:00,50.37,50.4,49.93,50.12,4408507.0,49.3922,49.4216,48.9607,49.147,4408507.0
2024-01-11 15:30:00,50.12,50.38,49.97,50.28,5118772.0,49.147,49.402,48.9999,49.3039,5118772.0
2024-01-12 09:30:00,50.68,50.98,50.37,50.48,10546566.0,49.6962,49.9903,49.3922,49.5,10546566.0
2024-01-12 10:00:00,50.49,50.65,50.04,50.31,8341652.0,49.5098,49.6667,49.0686,49.3333,8341652.0
2024-01-12 10:30:00,50.31,50.52,49.84,50.11,5851534.0,49.3333,49.5393,48.8725,49.1372,5851534.0
2024-01-12 11:00:00,50.12,50.57,50.03,50.45,4806520.0,49.147,49.5883,49.0588,49.4706,4806520.0
2024-01-12 11:30:00,50.45,50.51,49.91,49.97,3796955.0,49.4706,49.5295,48.9411,48.9999,3796955.0
2024-01-12 12:00:00,49.98,50.25,49.88,50.11,3266708.0,49.0097,49.2745,48.9117,49.1372,3266708.0
2024-01-12 12:30:00,50.11,50.3,49.99,50.2,2700348.0,49.1372,49.3235,49.0195,49.2255,2700348.0
2024-01-12 13:00:00,50.2,50.41,50.19,50.34,2870596.0,49.2255,49.4314,49.2157,49.3628,2870596.0
2024-01-12 13:30:00,50.34,50.46,50.28,50.43,2056771.0,49.3628,49.4804,49.3039,49.451,2056771.0
2024-01-12 14:00:00,50.42,50.55,50.26,50.36,2671458.0,49.4412,49.5687,49.2843,49.3824,2671458.0
2024-01-12 14:30:00,50.36,50.37,50.11,50.18,2642401.0,49.3824,49.3922,49.1372,49.2059,2642401.0
2024-01-12 15:00:00,50.18,50.25,50.01,50.19,2586226.0,49.2059,49.2745,49.0392,49.2157,2586226.0
2024-01-12 15:30:00,50.19,50.42,50.17,50.35,5238940.0,49.2157,49.4412,49.1961,49.3726,5238940.0
2024-01-16 09:30:00,49.88,50.14,49.33,49.86,10425861.0,48.9117,49.1666,48.3724,48.8921,10425861.0
2024-01-16 10:00:00,49.86,50.64,49.66,50.55,7740657.0,48.8921,49.6569,48.696,49.5687,7740657.0
2024-01-16 10:30:00,50.56,50.91,50.37,50.73,5488669.0,49.5785,49.9217,49.3922,49.7452,5488669.0
2024-01-16 11:00:00,50.74,50.82,50.04,50.58,10380083.0,49.755,49.8334,49.0686,49.5981,10380083.0
2024-01-16 11:30:00,50.58,50.78,50.09,50.18,3951221.0,49.5981,49.7942,49.1176,49.2059,3951221.0
2024-01-16 12:00:00,50.17,50.27,49.85,49.9,3822145.0,49.1961,49.2941,48.8823,48.9313,3822145.0
2024-01-16 12:30:00,49.9,50.03,49.68,49.7,3467566.0,48.9313,49.0588,48.7156,48.7352,3467566.0
2024-01-16 13:00:00,49.72,50.16,49.66,50.08,4200270.0,48.7548,49.1862,48.696,49.1078,4200270.0
2024-01-16 13:30:00,50.08,50.17,49.65,49.76,2852891.0,49.1078,49.1961,48.6861,48.794,2852891.0
2024-01-16 14:00:00,49.76,49.82,49.4,49.66,3545425.0,48.794,48.8528,48.441,48.696,3545425.0
2024-01-16 14:30:00,49.65,50.01,49.56,49.98,2943061.0,48.6861,49.0392,48.5979,49.0097,2943061.0
2024-01-16 15:00:00,49.98,50.13,49.92,49.98,2748229.0,49.0097,49.1568,48.9509,49.0097,2748229.0
2024-01-16 15:30:00,49.98,50.34,49.92,50.32,4806983.0,49.0097,49.3628,48.9509,49.3431,4806983.0
2024-01-17 09:30:00,49.07,49.23,48.0,48.04,14125221.0,48.1174,48.2743,47.0682,47.1074,14125221.0
2024-01-17 10:00:00,48.04,48.53,47.87,48.43,8744973.0,47.1074,47.5879,46.9407,47.4898,8744973.0
2024-01-17 10:30:00,48.42,48.74,48.22,48.59,6786641.0,47.48,47.7938,47.2839,47.6467,6786641.0
2024-01-17 11:00:00,48.58,49.11,48.58,49.02,6746339.0,47.6369,48.1566,47.6369,48.0684,6746339.0
2024-01-17 11:30:00,49.02,49.22,48.87,48.94,4823389.0,48.0684,48.2645,47.9213,47.9899,4823389.0
2024-01-17 12:00:00,48.95,49.06,48.69,48.75,3848490.0,47.9997,48.1076,47.7448,47.8036,3848490.0
2024-01-17 12:30:00,48.76,49.0,48.6,48.93,2772415.0,47.8134,48.0488,47.6565,47.9801,2772415.0
2024-01-17 13:00:00,48.93,49.07,48.46,48.57,4218456.0,47.9801,48.1174,47.5192,47.6271,4218456.0
2024-01-17 13:30:00,48.56,48.59,48.26,48.51,4392834.0,47.6173,47.6467,47.3231,47.5683,4392834.0
2024-01-17 14:00:00,48.51,48.91,48.45,48.86,4294449.0,47.5683,47.9605,47.5094,47.9115,4294449.0
2024-01-17 14:30:00,48.86,49.23,48.86,49.09,4402319.0,47.9115,48.2743,47.9115,48.137,4402319.0
2024-01-17 15:00:00,49.1,49.13,48.82,48.89,3577402.0,48.1468,48.1762,47.8723,47.9409,3577402.0
2024-01-17 15:30:00,48.88,49.59,48.86,49.44,7002783.0,47.9311,48.6273,47.9115,48.4802,7002783.0
2024-01-18 09:30:00,50.59,51.1,50.59,50.86,11662358.0,49.6079,50.108,49.6079,49.8727,11662358.0
2024-01-18 10:00:00,50.87,50.99,50.5,50.9,6723630.0,49.8825,50.0001,49.5196,49.9119,6723630.0
2024-01-18 10:30:00,50.91,51.31,50.68,51.1,8214131.0,49.9217,50.3139,49.6962,50.108,8214131.0
2024-01-18 11:00:00,51.11,51.39,50.84,51.36,4977725.0,50.1178,50.3924,49.853,50.363,4977725.0
2024-01-18 11:30:00,51.37,51.5,51.19,51.3,5237369.0,50.3728,50.5002,50.1963,50.3041,5237369.0
2024-01-18 12:00:00,51.3,51.33,50.55,50.83,6677484.0,50.3041,50.3335,49.5687,49.8432,6677484.0
2024-01-18 12:30:00,50.84,50.85,50.53,50.62,3794090.0,49.853,49.8629,49.5491,49.6373,3794090.0
2024-01-18 13:00:00,50.63,50.64,50.11,50.22,5754207.0,49.6471,49.6569,49.1372,49.2451,5754207.0
2024-01-18 13:30:00,50.23,50.81,50.22,50.76,4309841.0,49.2549,49.8236,49.2451,49.7746,4309841.0
2024-01-18 14:00:00,50.76,51.45,50.75,51.42,5302889.0,49.7746,50.4512,49.7648,50.4218,5302889.0
2024-01-18 14:30:00,51.43,51.58,51.18,51.47,6455188.0,50.4316,50.5787,50.1864,50.4708,6455188.0
2024-01-18 15:00:00,51.48,51.62,51.34,51.56,4260075.0,50.4806,50.6179,50.3433,50.5591,4260075.0
2024-01-18 15:30:00,51.56,51.72,51.37,51.57,7357877.0,50.5591,50.716,50.3728,50.5689,7357877.0
2024-01-19 09:30:00,52.32,52.53,52.1,52.51,11069678.0,51.3043,51.5102,51.0886,51.4906,11069678.0
2024-01-19 10:00:00,52.52,52.69,52.13,52.55,9138220.0,51.5004,51.6671,51.118,51.5299,9138220.0
2024-01-19 10:30:00,52.55,52.78,52.34,52.65,5657435.0,51.5299,51.7554,51.3239,51.6279,5657435.0
2024-01-19 11:00:00,52.65,53.03,52.52,52.92,5666886.0,51.6279,52.0005,51.5004,51.8927,5666886.0
2024-01-19 11:30:00,52.91,53.02,52.64,52.98,4779369.0,51.8829,51.9907,51.6181,51.9515,4779369.0
2024-01-19 12:00:00,52.98,53.23,52.72,53.18,4662406.0,51.9515,52.1967,51.6966,52.1476,4662406.0
2024-01-19 12:30:00,53.19,53.52,53.16,53.51,5596688.0,52.1574,52.481,52.128,52.4712,5596688.0
2024-01-19 13:00:00,53.52,53.8,53.35,53.75,4566076.0,52.481,52.7556,52.3143,52.7066,4566076.0
2024-01-19 13:30:00,53.75,54.15,53.74,54.15,4926809.0,52.7066,53.0988,52.6967,53.0988,4926809.0
2024-01-19 14:00:00,54.15,54.53,54.1,54.32,5797658.0,53.0988,53.4714,53.0498,53.2655,5797658.0
2024-01-19 14:30:00,54.33,54.46,54.05,54.45,5513997.0,53.2753,53.4028,53.0007,53.393,5513997.0
2024-01-19 15:00:00,54.44,54.62,54.33,54.46,4602005.0,53.3832,53.5597,53.2753,53.4028,4602005.0
2024-01-19 15:30:00,54.46,54.61,54.4,54.57,6361548.0,53.4028,53.5499,53.3439,53.5106,6361548.0
2024-01-22 09:30:00,55.41,55.92,55.05,55.5,14589906.0,54.3343,54.8344,53.9813,54.4226,14589906.0
2024-01-22 10:00:00,55.51,55.61,54.97,55.01,8851311.0,54.4324,54.5304,53.9029,53.9421,8851311.0
2024-01-22 10:30:00,55.01,55.03,54.54,54.65,9246152.0,53.9421,53.9617,53.4812,53.5891,9246152.0
2024-01-22 11:00:00,54.66,55.13,54.56,55.07,5172336.0,53.5989,54.0598,53.5008,54.0009,5172336.0
2024-01-22 11:30:00,55.07,55.25,54.93,55.22,4515459.0,54.0009,54.1774,53.8636,54.148,4515459.0
2024-01-22 12:00:00,55.23,55.25,54.76,55.04,3689395.0,54.1578,54.1774,53.6969,53.9715,3689395.0
2024-01-22 12:30:00,55.04,55.11,54.84,54.96,2913080.0,53.9715,54.0402,53.7754,53.8931,2913080.0
2024-01-22 13:00:00,54.96,54.96,54.51,54.55,3257851.0,53.8931,53.8931,53.4518,53.491,3257851.0
2024-01-22 13:30:00,54.56,54.99,54.54,54.93,2843296.0,53.5008,53.9225,53.4812,53.8636,2843296.0
2024-01-22 14:00:00,54.94,55.0,54.58,54.78,2348134.0,53.8735,53.9323,53.5204,53.7166,2348134.0
2024-01-22 14:30:00,54.78,54.88,54.67,54.85,2877996.0,53.7166,53.8146,53.6087,53.7852,2877996.0
2024-01-22 15:00:00,54.85,55.03,54.7,54.99,2731867.0,53.7852,53.9617,53.6381,53.9225,2731867.0
2024-01-22 15:30:00,55.0,55.01,54.7,54.75,4532625.0,53.9323,53.9421,53.6381,53.6871,4532625.0
2024-01-23 09:30:00,55.01,55.02,54.28,54.88,9100650.0,53.9421,53.9519,53.2263,53.8146,9100650.0
2024-01-23 10:00:00,54.89,54.98,54.45,54.8,5243179.0,53.8244,53.9127,53.393,53.7362,5243179.0
2024-01-23 10:30:00,54.8,54.91,54.6,54.68,3874486.0,53.7362,53.844,53.5401,53.6185,3874486.0
2024-01-23 11:00:00,54.69,54.94,54.53,54.6,3857042.0,53.6283,53.8735,53.4714,53.5401,3857042.0
2024-01-23 11:30:00,54.59,54.84,54.46,54.82,3190095.0,53.5302,53.7754,53.4028,53.7558,3190095.0
2024-01-23 12:00:00,54.82,54.84,54.59,54.67,1940106.0,53.7558,53.7754,53.5302,53.6087,1940106.0
2024-01-23 12:30:00,54.67,55.07,54.61,55.04,2427968.0,53.6087,54.0009,53.5499,53.9715,2427968.0
2024-01-23 13:00:00,55.04,55.06,54.89,54.91,2238121.0,53.9715,53.9911,53.8244,53.844,2238121.0
2024-01-23 13:30:00,54.92,55.01,54.76,54.96,2228663.0,53.8538,53.9421,53.6969,53.8931,2228663.0
2024-01-23 14:00:00,54.96,55.01,54.81,54.88,1958365.0,53.8931,53.9421,53.746,53.8146,1958365.0
2024-01-23 14:30:00,54.88,55.14,54.8,55.08,3141308.0,53.8146,54.0696,53.7362,54.0107,3141308.0
2024-01-23 15:00:00,55.08,55.34,55.03,55.22,3423600.0,54.0107,54.2657,53.9617,54.148,3423600.0
2024-01-23 15:30:00,55.21,55.48,55.1,55.39,6820555.0,54.1382,54.403,54.0303,54.3147,6820555.0
2024-01-24 09:30:00,56.95,56.98,56.42,56.73,10559192.0,55.8444,55.8739,55.3247,55.6287,10559192.0
2024-01-24 10:00:00,56.74,57.21,56.45,57.19,7496148.0,55.6385,56.0994,55.3541,56.0798,7496148.0
2024-01-24 10:30:00,57.19,57.65,57.11,57.37,7494566.0,56.0798,56.5308,56.0013,56.2563,7494566.0
2024-01-24 11:00:00,57.37,57.44,56.92,57.11,6123318.0,56.2563,56.3249,55.815,56.0013,6123318.0
2024-01-24 11:30:00,57.11,57.53,57.04,57.49,4634843.0,56.0013,56.4132,55.9327,56.374,4634843.0
2024-01-24 12:00:00,57.5,57.7,57.36,57.61,4206428.0,56.3838,56.5799,56.2465,56.4916,4206428.0
2024-01-24 12:30:00,57.62,57.9,57.62,57.82,3611273.0,56.5014,56.776,56.5014,56.6975,3611273.0
2024-01-24 13:00:00,57.82,57.82,57.22,57.57,6598895.0,56.6975,56.6975,56.1092,56.4524,6598895.0
2024-01-24 13:30:00,57.58,57.6,56.99,57.16,5029320.0,56.4622,56.4818,55.8837,56.0504,5029320.0
2024-01-24 14:00:00,57.17,57.2,56.38,56.53,5830084.0,56.0602,56.0896,55.2855,55.4326,5830084.0
2024-01-24 14:30:00,56.53,56.95,56.44,56.68,5270890.0,55.4326,55.8444,55.3443,55.5797,5270890.0
2024-01-24 15:00:00,56.68,56.87,56.21,56.23,6267189.0,55.5797,55.766,55.1188,55.1384,6267189.0
2024-01-24 15:30:00,56.24,56.69,56.11,56.31,6481738.0,55.1482,55.5895,55.0207,55.2169,6481738.0
2024-01-25 09:30:00,57.26,57.29,56.66,56.73,9532993.0,56.1484,56.1778,55.5601,55.6287,9532993.0
2024-01-25 10:00:00,56.74,57.37,56.54,57.33,6735841.0,55.6385,56.2563,55.4424,56.2171,6735841.0
2024-01-25 10:30:00,57.33,57.4,56.81,57.11,5432082.0,56.2171,56.2857,55.7072,56.0013,5432082.0
2024-01-25 11:00:00,57.11,57.3,56.89,57.26,3747895.0,56.0013,56.1876,55.7856,56.1484,3747895.0
2024-01-25 11:30:00,57.26,57.53,57.06,57.27,4123964.0,56.1484,56.4132,55.9523,56.1582,4123964.0
2024-01-25 12:00:00,57.27,57.34,56.73,56.84,5106808.0,56.1582,56.2269,55.6287,55.7366,5106808.0
2024-01-25 12:30:00,56.83,56.9,56.39,56.56,3945997.0,55.7268,55.7954,55.2953,55.462,3945997.0
2024-01-25 13:00:00,56.57,56.86,56.18,56.35,5214454.0,55.4718,55.7562,55.0894,55.2561,5214454.0
2024-01-25 13:30:00,56.34,56.51,55.79,55.86,5326347.0,55.2463,55.413,54.707,54.7756,5326347.0
2024-01-25 14:00:00,55.86,55.88,55.52,55.84,4655604.0,54.7756,54.7952,54.4422,54.756,4655604.0
2024-01-25 14:30:00,55.84,56.17,55.67,56.17,3554586.0,54.756,55.0796,54.5893,55.0796,3554586.0
2024-01-25 15:00:00,56.16,56.26,55.99,56.05,3239849.0,55.0698,55.1678,54.9031,54.9619,3239849.0
2024-01-25 15:30:00,56.06,56.45,56.0,56.45,5545621.0,54.9717,55.3541,54.9129,55.3541,5545621.0
2024-01-26 09:30:00,55.68,55.82,55.3,55.61,7604770.0,54.5991,54.7364,54.2265,54.5304,7604770.0
2024-01-26 10:00:00,55.61,55.93,55.18,55.91,6092363.0,54.5304,54.8442,54.1088,54.8246,6092363.0
2024-01-26 10:30:00,55.91,56.35,55.89,56.35,4587297.0,54.8246,55.2561,54.805,55.2561,4587297.0
2024-01-26 11:00:00,56.35,56.38,56.04,56.19,4205930.0,55.2561,55.2855,54.9521,55.0992,4205930.0
2024-01-26 11:30:00,56.19,56.31,55.87,56.19,3611296.0,55.0992,55.2169,54.7854,55.0992,3611296.0
2024-01-26 12:00:00,56.18,56.39,56.03,56.08,3157678.0,55.0894,55.2953,54.9423,54.9913,3157678.0
2024-01-26 12:30:00,56.07,56.07,55.28,55.41,5042176.0,54.9815,54.9815,54.2069,54.3343,5042176.0
2024-01-26 13:00:00,55.41,55.61,55.27,55.55,3457535.0,54.3343,54.5304,54.197,54.4716,3457535.0
2024-01-26 13:30:00,55.55,55.61,55.18,55.33,3270907.0,54.4716,54.5304,54.1088,54.2559,3270907.0
2024-01-26 14:00:00,55.32,55.58,55.3,55.41,2950584.0,54.2461,54.501,54.2265,54.3343,2950584.0
2024-01-26 14:30:00,55.42,55.85,55.28,55.74,4494400.0,54.3441,54.7658,54.2069,54.6579,4494400.0
2024-01-26 15:00:00,55.74,55.79,55.47,55.51,2799167.0,54.6579,54.707,54.3932,54.4324,2799167.0
2024-01-26 15:30:00,55.51,55.56,55.29,55.41,5195769.0,54.4324,54.4814,54.2167,54.3343,5195769.0
2024-01-29 09:30:00,55.61,55.94,55.44,55.7,6567220.0,54.5304,54.854,54.3637,54.6187,6567220.0
2024-01-29 10:00:00,55.7,55.81,55.4,55.62,5481409.0,54.6187,54.7266,54.3245,54.5403,5481409.0
2024-01-29 10:30:00,55.62,55.75,55.41,55.43,4555781.0,54.5403,54.6677,54.3343,54.3539,4555781.0
2024-01-29 11:00:00,55.43,55.72,55.34,55.7,3365619.0,54.3539,54.6383,54.2657,54.6187,3365619.0
2024-01-29 11:30:00,55.7,55.92,55.66,55.91,2331977.0,54.6187,54.8344,54.5795,54.8246,2331977.0
2024-01-29 12:00:00,55.92,56.16,55.87,56.05,2838724.0,54.8344,55.0698,54.7854,54.9619,2838724.0
2024-01-29 12:30:00,56.04,56.18,55.89,56.07,3159744.0,54.9521,55.0894,54.805,54.9815,3159744.0
2024-01-29 13:00:00,56.07,56.1,55.89,56.06,2014360.0,54.9815,55.0109,54.805,54.9717,2014360.0
2024-01-29 13:30:00,56.07,56.13,55.96,55.98,2134733.0,54.9815,55.0404,54.8737,54.8933,2134733.0
2024-01-29 14:00:00,55.98,56.33,55.93,56.27,2642241.0,54.8933,55.2365,54.8442,55.1776,2642241.0
2024-01-29 14:30:00,56.27,56.42,56.25,56.34,2888734.0,55.1776,55.3247,55.158,55.2463,2888734.0
2024-01-29 15:00:00,56.35,57.2,56.34,57.08,7027590.0,55.2561,56.0896,55.2463,55.9719,7027590.0
2024-01-29 15:30:00,57.08,57.17,56.85,57.12,6776874.0,55.9719,56.0602,55.7464,56.0111,6776874.0
2024-01-30 09:30:00,56.69,56.92,56.63,56.78,7588930.0,55.5895,55.815,55.5306,55.6777,7588930.0
2024-01-30 10:00:00,56.78,56.79,56.26,56.64,6515021.0,55.6777,55.6875,55.1678,55.5405,6515021.0
2024-01-30 10:30:00,56.63,56.75,56.27,56.47,4633609.0,55.5306,55.6483,55.1776,55.3738,4633609.0
2024-01-30 11:00:00,56.48,56.59,56.34,56.51,3447051.0,55.3836,55.4914,55.2463,55.413,3447051.0
2024-01-30 11:30:00,56.51,56.62,56.39,56.47,2645963.0,55.413,55.5208,55.2953,55.3738,2645963.0
2024-01-30 12:00:00,56.48,56.55,55.94,55.97,4147364.0,55.3836,55.4522,54.854,54.8835,4147364.0
2024-01-30 12:30:00,55.96,56.02,55.74,55.85,3389495.0,54.8737,54.9325,54.6579,54.7658,3389495.0
2024-01-30 13:00:00,55.84,56.08,55.66,56.06,2881038.0,54.756,54.9913,54.5795,54.9717,2881038.0
2024-01-30 13:30:00,56.07,56.12,55.73,55.81,2605463.0,54.9815,55.0305,54.6481,54.7266,2605463.0
2024-01-30 14:00:00,55.81,55.97,55.6,55.94,2841806.0,54.7266,54.8835,54.5206,54.854,2841806.0
2024-01-30 14:30:00,55.94,56.1,55.92,55.99,2223292.0,54.854,55.0109,54.8344,54.9031,2223292.0
2024-01-30 15:00:00,56.0,56.17,55.87,56.08,2891553.0,54.9129,55.0796,54.7854,54.9913,2891553.0
2024-01-30 15:30:00,56.09,56.12,55.87,55.93,4860753.0,55.0011,55.0305,54.7854,54.8442,4860753.0
2024-01-31 09:30:00,54.19,54.46,53.7,53.91,12082466.0,53.138,53.4028,52.6575,52.8634,12082466.0
2024-01-31 10:00:00,53.91,54.04,53.42,53.47,5346601.0,52.8634,52.9909,52.383,52.432,5346601.0
2024-01-31 10:30:00,53.47,53.54,53.08,53.27,5521539.0,52.432,52.5006,52.0496,52.2359,5521539.0
2024-01-31 11:00:00,53.27,53.73,53.25,53.6,4709794.0,52.2359,52.6869,52.2163,52.5595,4709794.0
2024-01-31 11:30:00,53.6,53.73,53.43,53.63,2949516.0,52.5595,52.6869,52.3928,52.5889,2949516.0
2024-01-31 12:00:00,53.63,53.91,53.6,53.8,3224304.0,52.5889,52.8634,52.5595,52.7556,3224304.0
2024-01-31 12:30:00,53.79,53.92,53.56,53.92,3035468.0,52.7458,52.8733,52.5202,52.8733,3035468.0
2024-01-31 13:00:00,53.92,54.23,53.87,53.98,3346381.0,52.8733,53.1772,52.8242,52.9321,3346381.0
2024-01-31 13:30:00,53.97,54.14,53.9,54.03,2096568.0,52.9223,53.089,52.8536,52.9811,2096568.0
2024-01-31 14:00:00,54.03,54.22,53.34,53.55,8740578.0,52.9811,53.1674,52.3045,52.5104,8740578.0
2024-01-31 14:30:00,53.55,54.99,53.41,53.99,14621504.0,52.5104,53.9225,52.3732,52.9419,14621504.0
2024-01-31 15:00:00,54.0,54.06,52.69,53.22,14946241.0,52.9517,53.0105,51.6671,52.1868,14946241.0
2024-01-31 15:30:00,53.22,53.27,52.58,52.64,10690225.0,52.1868,52.2359,51.5593,51.6181,10690225.0
2024-02-01 09:30:00,53.29,53.58,53.11,53.27,8205100.0,52.2555,52.5399,52.079,52.2359,8205100.0
2024-02-01 10:00:00,53.27,53.87,52.97,53.87,7324002.0,52.2359,52.8242,51.9417,52.8242,7324002.0
2024-02-01 10:30:00,53.87,53.89,52.99,53.0,5851963.0,52.8242,52.8438,51.9613,51.9711,5851963.0
2024-02-01 11:00:00,53.0,53.23,52.91,53.05,4705410.0,51.9711,52.1967,51.8829,52.0201,4705410.0
2024-02-01 11:30:00,53.06,53.55,53.05,53.46,4421121.0,52.03,52.5104,52.0201,52.4222,4421121.0
2024-02-01 12:00:00,53.47,54.07,53.44,53.64,5584371.0,52.432,53.0203,52.4026,52.5987,5584371.0
2024-02-01 12:30:00,53.64,54.27,53.55,54.0,5795112.0,52.5987,53.2165,52.5104,52.9517,5795112.0
2024-02-01 13:00:00,54.0,54.02,53.51,53.9,4118794.0,52.9517,52.9713,52.4712,52.8536,4118794.0
2024-02-01 13:30:00,53.91,54.16,53.61,53.91,4400537.0,52.8634,53.1086,52.5693,52.8634,4400537.0
2024-02-01 14:00:00,53.91,54.25,53.91,54.1,3442181.0,52.8634,53.1968,52.8634,53.0498,3442181.0
2024-02-01 14:30:00,54.11,54.49,53.97,54.45,3941821.0,53.0596,53.4322,52.9223,53.393,3941821.0
2024-02-01 15:00:00,54.46,54.62,54.32,54.51,3342796.0,53.4028,53.5597,53.2655,53.4518,3342796.0
2024-02-01 15:30:00,54.51,54.64,54.19,54.53,5463370.0,53.4518,53.5793,53.138,53.4714,5463370.0
2024-02-02 09:30:00,55.18,56.28,54.79,55.97,15018461.0,54.1088,55.1874,53.7264,54.8835,15018461.0
2024-02-02 10:00:00,55.97,56.25,55.71,55.91,7857871.0,54.8835,55.158,54.6285,54.8246,7857871.0
2024-02-02 10:30:00,55.91,56.66,55.57,56.41,8639656.0,54.8246,55.5601,54.4912,55.3149,8639656.0
2024-02-02 11:00:00,56.42,56.74,56.1,56.71,5171118.0,55.3247,55.6385,55.0109,55.6091,5171118.0
2024-02-02 11:30:00,56.72,57.14,56.7,57.01,5820300.0,55.6189,56.0307,55.5993,55.9033,5820300.0
2024-02-02 12:00:00,57.01,57.46,56.91,57.44,4202147.0,55.9033,56.3445,55.8052,56.3249,4202147.0
2024-02-02 12:30:00,57.44,57.5,56.62,57.07,7691767.0,56.3249,56.3838,55.5208,55.9621,7691767.0
2024-02-02 13:00:00,57.08,57.34,56.88,57.06,4945963.0,55.9719,56.2269,55.7758,55.9523,4945963.0
2024-02-02 13:30:00,57.07,57.28,56.8,57.25,3812371.0,55.9621,56.168,55.6973,56.1386,3812371.0
2024-02-02 14:00:00,57.25,57.62,57.24,57.43,5691574.0,56.1386,56.5014,56.1288,56.3151,5691574.0
2024-02-02 14:30:00,57.43,57.68,57.36,57.56,4777388.0,56.3151,56.5603,56.2465,56.4426,4777388.0
2024-02-02 15:00:00,57.56,57.66,57.3,57.6,3794881.0,56.4426,56.5407,56.1876,56.4818,3794881.0
2024-02-02 15:30:00,57.59,57.67,57.25,57.26,10413107.0,56.472,56.5505,56.1386,56.1484,10413107.0
2024-02-05 09:30:00,57.19,57.34,56.75,57.04,9125829.0,56.0798,56.2269,55.6483,55.9327,9125829.0
2024-02-05 10:00:00,57.01,57.03,56.02,56.27,9528803.0,55.9033,55.9229,54.9325,55.1776,9528803.0
2024-02-05 10:30:00,56.27,56.34,55.57,55.96,5904695.0,55.1776,55.2463,54.4912,54.8737,5904695.0
2024-02-05 11:00:00,55.95,56.34,55.86,56.13,4368057.0,54.8638,55.2463,54.7756,55.0404,4368057.0
2024-02-05 11:30:00,56.13,56.62,56.12,56.59,5056434.0,55.0404,55.5208,55.0305,55.4914,5056434.0
2024-02-05 12:00:00,56.59,56.88,56.54,56.86,4000497.0,55.4914,55.7758,55.4424,55.7562,4000497.0
2024-02-05 12:30:00,56.87,57.17,56.87,56.94,3929796.0,55.766,56.0602,55.766,55.8346,3929796.0
2024-02-05 13:00:00,56.94,57.18,56.77,56.78,3859499.0,55.8346,56.07,55.6679,55.6777,3859499.0
2024-02-05 13:30:00,56.79,56.98,56.76,56.96,2239360.0,55.6875,55.8739,55.6581,55.8542,2239360.0
2024-02-05 14:00:00,56.96,57.16,56.81,57.11,2810124.0,55.8542,56.0504,55.7072,56.0013,2810124.0
2024-02-05 14:30:00,57.11,57.42,57.09,57.32,3775042.0,56.0013,56.3053,55.9817,56.2073,3775042.0
2024-02-05 15:00:00,57.33,57.34,56.72,57.13,4948113.0,56.2171,56.2269,55.6189,56.0209,4948113.0
2024-02-05 15:30:00,57.12,57.27,56.93,56.95,4499456.0,56.0111,56.1582,55.8248,55.8444,4499456.0
2024-02-06 09:30:00,57.38,57.64,56.52,56.54,10775874.0,56.2661,56.521,55.4228,55.4424,10775874.0
2024-02-06 10:00:00,56.55,56.59,56.01,56.26,7788345.0,55.4522,55.4914,54.9227,55.1678,7788345.0
2024-02-06 10:30:00,56.25,56.58,56.14,56.39,5476679.0,55.158,55.4816,55.0502,55.2953,5476679.0
2024-02-06 11:00:00,56.39,56.59,56.24,56.55,3773531.0,55.2953,55.4914,55.1482,55.4522,3773531.0
2024-02-06 11:30:00,56.56,56.63,55.81,55.9,5153146.0,55.462,55.5306,54.7266,54.8148,5153146.0
2024-02-06 12:00:00,55.9,56.07,55.64,56.05,4893718.0,54.8148,54.9815,54.5599,54.9619,4893718.0
2024-02-06 12:30:00,56.06,56.17,55.82,55.93,3376991.0,54.9717,55.0796,54.7364,54.8442,3376991.0
2024-02-06 13:00:00,55.94,56.17,55.9,56.11,2404628.0,54.854,55.0796,54.8148,55.0207,2404628.0
2024-02-06 13:30:00,56.1,56.34,56.06,56.32,2612868.0,55.0109,55.2463,54.9717,55.2267,2612868.0
2024-02-06 14:00:00,56.32,56.33,55.66,55.97,4308292.0,55.2267,55.2365,54.5795,54.8835,4308292.0
2024-02-06 14:30:00,55.97,56.41,55.92,56.36,3466731.0,54.8835,55.3149,54.8344,55.2659,3466731.0
2024-02-06 15:00:00,56.36,56.53,56.3,56.37,3840659.0,55.2659,55.4326,55.2071,55.2757,3840659.0
2024-02-06 15:30:00,56.36,56.63,56.01,56.61,5888268.0,55.2659,55.5306,54.9227,55.511,5888268.0
2024-02-07 09:30:00,57.69,57.73,57.17,57.43,9483320.0,56.5701,56.6093,56.0602,56.3151,9483320.0
2024-02-07 10:00:00,57.42,58.59,57.24,58.57,8277952.0,56.3053,57.4526,56.1288,57.433,8277952.0
2024-02-07 10:30:00,58.57,58.66,58.23,58.26,6145657.0,57.433,57.5212,57.0996,57.129,6145657.0
2024-02-07 11:00:00,58.26,58.45,58.02,58.2,5557320.0,57.129,57.3153,56.8937,57.0702,5557320.0
2024-02-07 11:30:00,58.21,58.45,57.96,58.35,4157439.0,57.08,57.3153,56.8348,57.2173,4157439.0
2024-02-07 12:00:00,58.36,58.45,58.09,58.11,2509271.0,57.2271,57.3153,56.9623,56.9819,2509271.0
2024-02-07 12:30:00,58.11,58.13,57.75,58.12,3742438.0,56.9819,57.0015,56.6289,56.9917,3742438.0
2024-02-07 13:00:00,58.13,58.4,57.84,58.4,4123804.0,57.0015,57.2663,56.7172,57.2663,4123804.0
2024-02-07 13:30:00,58.4,58.5,58.21,58.43,2879428.0,57.2663,57.3643,57.08,57.2957,2879428.0
2024-02-07 14:00:00,58.43,58.48,58.3,58.31,2016590.0,57.2957,57.3447,57.1682,57.178,2016590.0
2024-02-07 14:30:00,58.33,58.52,58.23,58.46,2348304.0,57.1976,57.384,57.0996,57.3251,2348304.0
2024-02-07 15:00:00,58.45,58.57,58.35,58.46,2932876.0,57.3153,57.433,57.2173,57.3251,2932876.0
2024-02-07 15:30:00,58.46,58.5,58.22,58.33,4429807.0,57.3251,57.3643,57.0898,57.1976,4429807.0
2024-02-08 09:30:00,58.31,58.47,58.02,58.46,6490056.0,57.178,57.3349,56.8937,57.3251,6490056.0
2024-02-08 10:00:00,58.45,58.59,58.28,58.34,4869196.0,57.3153,57.4526,57.1486,57.2075,4869196.0
2024-02-08 10:30:00,58.34,58.85,58.19,58.82,4987374.0,57.2075,57.7075,57.0604,57.6781,4987374.0
2024-02-08 11:00:00,58.83,58.87,58.55,58.57,2953037.0,57.6879,57.7272,57.4134,57.433,2953037.0
2024-02-08 11:30:00,58.57,58.83,58.53,58.8,2492706.0,57.433,57.6879,57.3938,57.6585,2492706.0
2024-02-08 12:00:00,58.79,58.89,58.57,58.82,2223559.0,57.6487,57.7468,57.433,57.6781,2223559.0
2024-02-08 12:30:00,58.82,58.86,58.43,58.5,2368134.0,57.6781,57.7174,57.2957,57.3643,2368134.0
2024-02-08 13:00:00,58.5,58.8,58.46,58.75,3343267.0,57.3643,57.6585,57.3251,57.6095,3343267.0
2024-02-08 13:30:00,58.75,58.85,58.56,58.62,1885772.0,57.6095,57.7075,57.4232,57.482,1885772.0
2024-02-08 14:00:00,58.62,58.69,58.35,58.37,2555761.0,57.482,57.5507,57.2173,57.2369,2555761.0
2024-02-08 14:30:00,58.37,58.61,58.22,58.57,3693829.0,57.2369,57.4722,57.0898,57.433,3693829.0
2024-02-08 15:00:00,58.57,58.72,58.55,58.64,2091551.0,57.433,57.5801,57.4134,57.5016,2091551.0
2024-02-08 15:30:00,58.64,58.7,58.41,58.58,4200945.0,57.5016,57.5605,57.2761,57.4428,4200945.0
2024-02-09 09:30:00,59.03,59.37,58.71,59.35,8951736.0,57.8841,58.2175,57.5703,58.1978,8951736.0
2024-02-09 10:00:00,59.35,59.64,59.17,59.64,5481462.0,58.1978,58.4822,58.0213,58.4822,5481462.0
2024-02-09 10:30:00,59.64,59.9,59.56,59.86,4503280.0,58.4822,58.7372,58.4038,58.6979,4503280.0
2024-02-09 11:00:00,59.86,60.0,59.69,59.76,3796141.0,58.6979,58.8352,58.5312,58.5999,3796141.0
2024-02-09 11:30:00,59.76,59.97,59.6,59.85,2976518.0,58.5999,58.8058,58.443,58.6881,2976518.0
2024-02-09 12:00:00,59.85,59.95,59.71,59.94,1797043.0,58.6881,58.7862,58.5509,58.7764,1797043.0
2024-02-09 12:30:00,59.94,60.18,59.84,60.16,3432985.0,58.7764,59.0117,58.6783,58.9921,3432985.0
2024-02-09 13:00:00,60.16,60.32,60.12,60.28,2287243.0,58.9921,59.149,58.9529,59.1098,2287243.0
2024-02-09 13:30:00,60.28,60.36,60.18,60.3,2344618.0,59.1098,59.1882,59.0117,59.1294,2344618.0
2024-02-09 14:00:00,60.29,60.42,60.21,60.41,2172105.0,59.1196,59.2471,59.0411,59.2373,2172105.0
2024-02-09 14:30:00,60.42,60.61,60.39,60.47,2557420.0,59.2471,59.4334,59.2177,59.2961,2557420.0
2024-02-09 15:00:00,60.47,60.48,60.24,60.33,3459252.0,59.2961,59.3059,59.0706,59.1588,3459252.0
2024-02-09 15:30:00,60.33,60.4,60.22,60.3,4452658.0,59.1588,59.2275,59.051,59.1294,4452658.0
2024-02-12 09:30:00,60.21,60.44,59.99,60.33,7171751.0,59.0411,59.2667,58.8254,59.1588,7171751.0
2024-02-12 10:00:00,60.33,60.35,60.06,60.26,3576023.0,59.1588,59.1784,58.8941,59.0902,3576023.0
2024-02-12 10:30:00,60.25,60.76,60.2,60.72,4391263.0,59.0804,59.5805,59.0313,59.5412,4391263.0
2024-02-12 11:00:00,60.72,60.9,60.56,60.86,3321172.0,59.5412,59.7178,59.3844,59.6785,3321172.0
2024-02-12 11:30:00,60.87,61.14,60.76,60.93,4475263.0,59.6883,59.9531,59.5805,59.7472,4475263.0
2024-02-12 12:00:00,60.93,61.01,60.6,60.7,2632921.0,59.7472,59.8256,59.4236,59.5216,2632921.0
2024-02-12 12:30:00,60.7,60.98,60.68,60.97,2394800.0,59.5216,59.7962,59.502,59.7864,2394800.0
2024-02-12 13:00:00,60.97,61.02,60.46,60.48,3094780.0,59.7864,59.8354,59.2863,59.3059,3094780.0
2024-02-12 13:30:00,60.48,60.49,59.84,60.12,5846549.0,59.3059,59.3157,58.6783,58.9529,5846549.0
2024-02-12 14:00:00,60.13,60.17,59.27,59.7,6499303.0,58.9627,59.0019,58.1194,58.541,6499303.0
2024-02-12 14:30:00,59.71,59.81,59.35,59.43,3076694.0,58.5509,58.6489,58.1978,58.2763,3076694.0
2024-02-12 15:00:00,59.42,59.78,59.4,59.66,2515812.0,58.2665,58.6195,58.2469,58.5018,2515812.0
2024-02-12 15:30:00,59.66,59.73,59.43,59.55,3942121.0,58.5018,58.5705,58.2763,58.394,3942121.0
2024-02-13 09:30:00,56.24,56.8,55.83,56.71,13439783.0,55.1482,55.6973,54.7462,55.6091,13439783.0
2024-02-13 10:00:00,56.7,57.39,56.27,57.39,8816974.0,55.5993,56.2759,55.1776,56.2759,8816974.0
2024-02-13 10:30:00,57.38,57.87,57.21,57.22,8950976.0,56.2661,56.7466,56.0994,56.1092,8950976.0
2024-02-13 11:00:00,57.23,57.73,57.23,57.48,4352065.0,56.119,56.6093,56.119,56.3641,4352065.0
2024-02-13 11:30:00,57.49,57.64,57.12,57.18,4107863.0,56.374,56.521,56.0111,56.07,4107863.0
2024-02-13 12:00:00,57.17,57.22,56.82,56.87,3918060.0,56.0602,56.1092,55.717,55.766,3918060.0
2024-02-13 12:30:00,56.88,57.24,56.6,56.71,3579363.0,55.7758,56.1288,55.5012,55.6091,3579363.0
2024-02-13 13:00:00,56.69,56.94,56.62,56.8,2701390.0,55.5895,55.8346,55.5208,55.6973,2701390.0
2024-02-13 13:30:00,56.79,56.86,56.45,56.54,2806359.0,55.6875,55.7562,55.3541,55.4424,2806359.0
2024-02-13 14:00:00,56.53,56.54,55.89,56.1,5626991.0,55.4326,55.4424,54.805,55.0109,5626991.0
2024-02-13 14:30:00,56.1,56.46,55.67,55.75,5554012.0,55.0109,55.3639,54.5893,54.6677,5554012.0
2024-02-13 15:00:00,55.75,55.85,55.43,55.7,5136449.0,54.6677,54.7658,54.3539,54.6187,5136449.0
2024-02-13 15:30:00,55.7,56.76,55.65,56.75,10499113.0,54.6187,55.6581,54.5697,55.6483,10499113.0
2024-02-14 09:30:00,57.8,58.09,57.36,57.81,9791536.0,56.6779,56.9623,56.2465,56.6877,9791536.0
2024-02-14 10:00:00,57.82,58.36,57.68,58.27,7461516.0,56.6975,57.2271,56.5603,57.1388,7461516.0
2024-02-14 10:30:00,58.28,58.32,57.37,57.38,6064700.0,57.1486,57.1878,56.2563,56.2661,6064700.0
2024-02-14 11:00:00,57.37,57.53,57.0,57.46,7821693.0,56.2563,56.4132,55.8935,56.3445,7821693.0
2024-02-14 11:30:00,57.46,57.61,57.17,57.22,4058800.0,56.3445,56.4916,56.0602,56.1092,4058800.0
2024-02-14 12:00:00,57.23,57.56,56.86,57.55,4540116.0,56.119,56.4426,55.7562,56.4328,4540116.0
2024-02-14 12:30:00,57.56,57.79,57.52,57.69,3430918.0,56.4426,56.6681,56.4034,56.5701,3430918.0
2024-02-14 13:00:00,57.69,57.84,57.32,57.51,3738772.0,56.5701,56.7172,56.2073,56.3936,3738772.0
2024-02-14 13:30:00,57.53,58.04,57.5,57.78,4049618.0,56.4132,56.9133,56.3838,56.6583,4049618.0
2024-02-14 14:00:00,57.78,57.79,57.24,57.73,4011031.0,56.6583,56.6681,56.1288,56.6093,4011031.0
2024-02-14 14:30:00,57.73,57.89,57.64,57.88,3036664.0,56.6093,56.7662,56.521,56.7564,3036664.0
2024-02-14 15:00:00,57.89,58.33,57.77,58.28,4751307.0,56.7662,57.1976,56.6485,57.1486,4751307.0
2024-02-14 15:30:00,58.28,58.75,58.15,58.6,7094089.0,57.1486,57.6095,57.0211,57.4624,7094089.0
2024-02-15 09:30:00,58.8,58.94,58.01,58.08,7745637.0,57.6585,57.7958,56.8839,56.9525,7745637.0
2024-02-15 10:00:00,58.08,58.54,57.89,58.1,6715338.0,56.9525,57.4036,56.7662,56.9721,6715338.0
2024-02-15 10:30:00,58.11,58.47,58.02,58.38,4779519.0,56.9819,57.3349,56.8937,57.2467,4779519.0
2024-02-15 11:00:00,58.38,58.44,57.73,58.22,5870036.0,57.2467,57.3055,56.6093,57.0898,5870036.0
2024-02-15 11:30:00,58.23,58.42,58.06,58.27,3040328.0,57.0996,57.2859,56.9329,57.1388,3040328.0
2024-02-15 12:00:00,58.27,58.63,58.11,58.59,2748978.0,57.1388,57.4918,56.9819,57.4526,2748978.0
2024-02-15 12:30:00,58.6,58.73,58.41,58.43,3110744.0,57.4624,57.5899,57.2761,57.2957,3110744.0
2024-02-15 13:00:00,58.43,59.11,58.41,59.11,4405264.0,57.2957,57.9625,57.2761,57.9625,4405264.0
2024-02-15 13:30:00,59.11,59.22,58.85,59.01,3641372.0,57.9625,58.0704,57.7075,57.8644,3641372.0
2024-02-15 14:00:00,59.01,59.14,58.7,58.98,3944717.0,57.8644,57.9919,57.5605,57.835,3944717.0
2024-02-15 14:30:00,58.97,59.16,58.93,58.96,2495890.0,57.8252,58.0115,57.786,57.8154,2495890.0
2024-02-15 15:00:00,58.96,59.02,58.62,58.84,3167698.0,57.8154,57.8742,57.482,57.6977,3167698.0
2024-02-15 15:30:00,58.84,59.06,58.71,59.02,6365983.0,57.6977,57.9135,57.5703,57.8742,6365983.0
2024-02-16 09:30:00,59.16,59.21,57.46,57.67,9879597.0,58.0115,58.0606,56.3445,56.5505,9879597.0
2024-02-16 10:00:00,57.66,57.86,57.11,57.6,9748522.0,56.5407,56.7368,56.0013,56.4818,9748522.0
2024-02-16 10:30:00,57.61,58.13,57.34,58.01,6555935.0,56.4916,57.0015,56.2269,56.8839,6555935.0
2024-02-16 11:00:00,58.01,58.67,57.97,58.54,5666894.0,56.8839,57.531,56.8446,57.4036,5666894.0
2024-02-16 11:30:00,58.55,58.83,58.36,58.7,4749279.0,57.4134,57.6879,57.2271,57.5605,4749279.0
2024-02-16 12:00:00,58.68,58.79,58.44,58.71,2853443.0,57.5408,57.6487,57.3055,57.5703,2853443.0
2024-02-16 12:30:00,58.71,58.76,58.38,58.49,2067522.0,57.5703,57.6193,57.2467,57.3545,2067522.0
2024-02-16 13:00:00,58.49,58.5,57.95,58.25,4048439.0,57.3545,57.3643,56.825,57.1192,4048439.0
2024-02-16 13:30:00,58.25,58.68,58.19,58.67,2633385.0,57.1192,57.5408,57.0604,57.531,2633385.0
2024-02-16 14:00:00,58.67,58.94,58.67,58.79,2956346.0,57.531,57.7958,57.531,57.6487,2956346.0
2024-02-16 14:30:00,58.79,58.84,57.62,57.83,5246592.0,57.6487,57.6977,56.5014,56.7074,5246592.0
2024-02-16 15:00:00,57.84,57.91,57.55,57.82,4057491.0,56.7172,56.7858,56.4328,56.6975,4057491.0
2024-02-16 15:30:00,57.81,57.87,57.16,57.4,6877895.0,56.6877,56.7466,56.0504,56.2857,6877895.0
2024-02-20 09:30:00,56.58,57.18,55.43,55.62,14105954.0,55.4816,56.07,54.3539,54.5403,14105954.0
2024-02-20 10:00:00,55.62,55.65,55.04,55.09,7560536.0,54.5403,54.5697,53.9715,54.0205,7560536.0
2024-02-20 10:30:00,55.09,55.76,54.83,55.73,7146810.0,54.0205,54.6775,53.7656,54.6481,7146810.0
2024-02-20 11:00:00,55.74,55.97,55.55,55.72,5061884.0,54.6579,54.8835,54.4716,54.6383,5061884.0
2024-02-20 11:30:00,55.72,55.72,55.05,55.06,4369101.0,54.6383,54.6383,53.9813,53.9911,4369101.0
2024-02-20 12:00:00,55.07,55.14,54.61,54.75,4594043.0,54.0009,54.0696,53.5499,53.6871,4594043.0
2024-02-20 12:30:00,54.75,55.15,54.55,55.05,4270104.0,53.6871,54.0794,53.491,53.9813,4270104.0
2024-02-20 13:00:00,55.05,55.33,54.82,54.94,3395004.0,53.9813,54.2559,53.7558,53.8735,3395004.0
2024-02-20 13:30:00,54.94,55.33,54.77,55.32,3066073.0,53.8735,54.2559,53.7068,54.2461,3066073.0
2024-02-20 14:00:00,55.32,55.46,55.06,55.4,4039849.0,54.2461,54.3834,53.9911,54.3245,4039849.0
2024-02-20 14:30:00,55.4,55.74,55.24,55.68,3721013.0,54.3245,54.6579,54.1676,54.5991,3721013.0
2024-02-20 15:00:00,55.69,55.9,55.51,55.84,4315092.0,54.6089,54.8148,54.4324,54.756,4315092.0
2024-02-20 15:30:00,55.84,56.09,55.29,56.08,7863229.0,54.756,55.0011,54.2167,54.9913,7863229.0
2024-02-21 09:30:00,54.97,55.13,54.53,54.77,7803072.0,53.9029,54.0598,53.4714,53.7068,7803072.0
2024-02-21 10:00:00,54.77,55.26,54.67,54.78,5713741.0,53.7068,54.1872,53.6087,53.7166,5713741.0
2024-02-21 10:30:00,54.77,54.89,54.59,54.72,4616932.0,53.7068,53.8244,53.5302,53.6577,4616932.0
2024-02-21 11:00:00,54.73,55.2,54.71,54.93,4290085.0,53.6675,54.1284,53.6479,53.8636,4290085.0
2024-02-21 11:30:00,54.93,55.15,54.78,55.08,3204438.0,53.8636,54.0794,53.7166,54.0107,3204438.0
2024-02-21 12:00:00,55.08,55.1,54.42,54.52,5019105.0,54.0107,54.0303,53.3635,53.4616,5019105.0
2024-02-21 12:30:00,54.51,54.86,54.41,54.82,3106470.0,53.4518,53.795,53.3537,53.7558,3106470.0
2024-02-21 13:00:00,54.81,54.89,54.34,54.6,4609862.0,53.746,53.8244,53.2851,53.5401,4609862.0
2024-02-21 13:30:00,54.61,54.73,54.52,54.57,2193894.0,53.5499,53.6675,53.4616,53.5106,2193894.0
2024-02-21 14:00:00,54.58,54.9,54.01,54.18,7077062.0,53.5204,53.8342,52.9615,53.1282,7077062.0
2024-02-21 14:30:00,54.17,54.25,53.82,54.13,4853216.0,53.1184,53.1968,52.7752,53.0792,4853216.0
2024-02-21 15:00:00,54.13,54.3,53.91,54.27,4549362.0,53.0792,53.2459,52.8634,53.2165,4549362.0
2024-02-21 15:30:00,54.27,55.42,54.26,55.38,8369497.0,53.2165,54.3441,53.2067,54.3049,8369497.0
2024-02-22 09:30:00,58.78,59.5,58.49,59.04,18742832.0,57.6389,58.3449,57.3545,57.8939,18742832.0
2024-02-22 10:00:00,59.05,59.38,58.82,59.37,8083221.0,57.9037,58.2273,57.6781,58.2175,8083221.0
2024-02-22 10:30:00,59.38,59.54,58.8,58.95,6435846.0,58.2273,58.3842,57.6585,57.8056,6435846.0
2024-02-22 11:00:00,58.96,59.54,58.89,59.35,5131687.0,57.8154,58.3842,57.7468,58.1978,5131687.0
2024-02-22 11:30:00,59.36,59.59,59.22,59.33,4275952.0,58.2076,58.4332,58.0704,58.1782,4275952.0
2024-02-22 12:00:00,59.33,59.7,59.17,59.67,3744266.0,58.1782,58.541,58.0213,58.5116,3744266.0
2024-02-22 12:30:00,59.68,59.96,59.51,59.95,3141137.0,58.5214,58.796,58.3547,58.7862,3141137.0
2024-02-22 13:00:00,59.95,60.05,59.8,59.99,3655632.0,58.7862,58.8843,58.6391,58.8254,3655632.0
2024-02-22 13:30:00,60.0,60.3,59.94,60.28,3447625.0,58.8352,59.1294,58.7764,59.1098,3447625.0
2024-02-22 14:00:00,60.27,60.6,60.24,60.58,3346674.0,59.1,59.4236,59.0706,59.404,3346674.0
2024-02-22 14:30:00,60.58,60.59,60.1,60.26,5002852.0,59.404,59.4138,58.9333,59.0902,5002852.0
2024-02-22 15:00:00,60.25,60.55,60.16,60.33,4626012.0,59.0804,59.3745,58.9921,59.1588,4626012.0
2024-02-22 15:30:00,60.34,60.58,60.18,60.21,7885367.0,59.1686,59.404,59.0117,59.0411,7885367.0
2024-02-23 09:30:00,60.83,61.22,60.37,60.56,9851005.0,59.6491,60.0315,59.198,59.3844,9851005.0
2024-02-23 10:00:00,60.57,60.69,60.2,60.25,6952890.0,59.3942,59.5118,59.0313,59.0804,6952890.0
2024-02-23 10:30:00,60.26,60.49,59.9,59.94,5788136.0,59.0902,59.3157,58.7372,58.7764,5788136.0
2024-02-23 11:00:00,59.94,60.02,59.22,59.84,8670524.0,58.7764,58.8548,58.0704,58.6783,8670524.0
2024-02-23 11:30:00,59.84,60.14,59.63,60.14,4840963.0,58.6783,58.9725,58.4724,58.9725,4840963.0
2024-02-23 12:00:00,60.13,60.4,59.84,59.96,4137800.0,58.9627,59.2275,58.6783,58.796,4137800.0
2024-02-23 12:30:00,59.97,60.2,59.71,60.2,3501048.0,58.8058,59.0313,58.5509,59.0313,3501048.0
2024-02-23 13:00:00,60.19,60.38,60.07,60.3,2444317.0,59.0215,59.2078,58.9039,59.1294,2444317.0
2024-02-23 13:30:00,60.29,60.35,60.03,60.13,2251412.0,59.1196,59.1784,58.8646,58.9627,2251412.0
2024-02-23 14:00:00,60.13,60.15,59.65,59.73,3141023.0,58.9627,58.9823,58.492,58.5705,3141023.0
2024-02-23 14:30:00,59.73,60.01,59.69,59.91,2704452.0,58.5705,58.845,58.5312,58.747,2704452.0
2024-02-23 15:00:00,59.91,59.97,59.44,59.49,3111296.0,58.747,58.8058,58.2861,58.3351,3111296.0
2024-02-23 15:30:00,59.48,59.93,59.41,59.62,5493733.0,58.3253,58.7666,58.2567,58.4626,5493733.0
2024-02-26 09:30:00,59.94,60.28,59.43,59.62,8798749.0,58.7764,59.1098,58.2763,58.4626,8798749.0
2024-02-26 10:00:00,59.62,60.18,59.47,59.98,5512105.0,58.4626,59.0117,58.3155,58.8156,5512105.0
2024-02-26 10:30:00,59.98,60.17,59.84,59.94,3807609.0,58.8156,59.0019,58.6783,58.7764,3807609.0
2024-02-26 11:00:00,59.95,60.07,59.69,59.95,3414304.0,58.7862,58.9039,58.5312,58.7862,3414304.0
2024-02-26 11:30:00,59.94,60.36,59.91,60.23,3248523.0,58.7764,59.1882,58.747,59.0608,3248523.0
2024-02-26 12:00:00,60.23,60.34,59.97,60.27,2858234.0,59.0608,59.1686,58.8058,59.1,2858234.0
2024-02-26 12:30:00,60.27,60.37,59.94,60.05,2400879.0,59.1,59.198,58.7764,58.8843,2400879.0
2024-02-26 13:00:00,60.05,60.21,59.71,59.76,3398268.0,58.8843,59.0411,58.5509,58.5999,3398268.0
2024-02-26 13:30:00,59.77,59.93,59.58,59.92,3223950.0,58.6097,58.7666,58.4234,58.7568,3223950.0
2024-02-26 14:00:00,59.91,60.15,59.82,60.08,3323424.0,58.747,58.9823,58.6587,58.9137,3323424.0
2024-02-26 14:30:00,60.08,60.19,59.91,59.93,2253324.0,58.9137,59.0215,58.747,58.7666,2253324.0
2024-02-26 15:00:00,59.93,60.13,59.83,59.91,2892044.0,58.7666,58.9627,58.6685,58.747,2892044.0
2024-02-26 15:30:00,59.91,59.98,59.51,59.54,4670309.0,58.747,58.8156,58.3547,58.3842,4670309.0
2024-02-27 09:30:00,59.96,60.05,59.2,59.68,6752310.0,58.796,58.8843,58.0508,58.5214,6752310.0
2024-02-27 10:00:00,59.67,60.09,59.55,59.87,5846978.0,58.5116,58.9235,58.394,58.7077,5846978.0
2024-02-27 10:30:00,59.88,60.04,59.58,59.9,4281984.0,58.7176,58.8744,58.4234,58.7372,4281984.0
2024-02-27 11:00:00,59.91,59.92,59.51,59.54,3020255.0,58.747,58.7568,58.3547,58.3842,3020255.0
2024-02-27 11:30:00,59.54,59.84,59.43,59.79,2884913.0,58.3842,58.6783,58.2763,58.6293,2884913.0
2024-02-27 12:00:00,59.79,59.87,59.42,59.54,3017848.0,58.6293,58.7077,58.2665,58.3842,3017848.0
2024-02-27 12:30:00,59.54,59.62,59.0,59.07,4086392.0,58.3842,58.4626,57.8546,57.9233,4086392.0
2024-02-27 13:00:00,59.06,59.44,58.87,59.19,3845431.0,57.9135,58.2861,57.7272,58.0409,3845431.0
2024-02-27 13:30:00,59.19,59.5,59.14,59.48,2392289.0,58.0409,58.3449,57.9919,58.3253,2392289.0
2024-02-27 14:00:00,59.48,59.86,59.47,59.83,3519693.0,58.3253,58.6979,58.3155,58.6685,3519693.0
2024-02-27 14:30:00,59.84,60.06,59.81,60.04,3243787.0,58.6783,58.8941,58.6489,58.8744,3243787.0
2024-02-27 15:00:00,60.04,60.08,59.81,60.03,2764716.0,58.8744,58.9137,58.6489,58.8646,2764716.0
2024-02-27 15:30:00,60.02,60.05,59.78,59.94,3832612.0,58.8548,58.8843,58.6195,58.7764,3832612.0
2024-02-28 09:30:00,59.03,59.24,58.55,58.75,7084841.0,57.8841,58.09,57.4134,57.6095,7084841.0
2024-02-28 10:00:00,58.74,59.02,58.59,58.81,5782176.0,57.5997,57.8742,57.4526,57.6683,5782176.0
2024-02-28 10:30:00,58.81,59.09,58.79,59.07,3889484.0,57.6683,57.9429,57.6487,57.9233,3889484.0
2024-02-28 11:00:00,59.07,59.45,59.06,59.39,4358429.0,57.9233,58.2959,57.9135,58.2371,4358429.0
2024-02-28 11:30:00,59.39,59.53,59.31,59.42,3408833.0,58.2371,58.3743,58.1586,58.2665,3408833.0
2024-02-28 12:00:00,59.41,59.45,59.04,59.09,3657872.0,58.2567,58.2959,57.8939,57.9429,3657872.0
2024-02-28 12:30:00,59.09,59.09,58.74,58.96,3630012.0,57.9429,57.9429,57.5997,57.8154,3630012.0
2024-02-28 13:00:00,58.96,59.2,58.73,59.17,4262262.0,57.8154,58.0508,57.5899,58.0213,4262262.0
2024-02-28 13:30:00,59.17,59.34,59.11,59.27,2626358.0,58.0213,58.188,57.9625,58.1194,2626358.0
2024-02-28 14:00:00,59.28,59.33,58.83,58.88,4228931.0,58.1292,58.1782,57.6879,57.737,4228931.0
2024-02-28 14:30:00,58.87,58.94,58.63,58.92,3495696.0,57.7272,57.7958,57.4918,57.7762,3495696.0
2024-02-28 15:00:00,58.93,59.07,58.75,59.04,3480439.0,57.786,57.9233,57.6095,57.8939,3480439.0
2024-02-28 15:30:00,59.04,59.09,58.7,58.95,4693930.0,57.8939,57.9429,57.5605,57.8056,4693930.0
2024-02-29 09:30:00,60.08,60.5,60.0,60.31,8181635.0,58.9137,59.3255,58.8352,59.1392,8181635.0
2024-02-29 10:00:00,60.31,60.47,59.59,59.96,6446006.0,59.1392,59.2961,58.4332,58.796,6446006.0
2024-02-29 10:30:00,59.96,60.15,59.67,59.83,4073058.0,58.796,58.9823,58.5116,58.6685,4073058.0
2024-02-29 11:00:00,59.83,59.93,59.46,59.58,3305255.0,58.6685,58.7666,58.3057,58.4234,3305255.0
2024-02-29 11:30:00,59.58,59.66,58.78,59.63,7546528.0,58.4234,58.5018,57.6389,58.4724,7546528.0
2024-02-29 12:00:00,59.62,59.8,59.47,59.5,3345198.0,58.4626,58.6391,58.3155,58.3449,3345198.0
2024-02-29 12:30:00,59.5,60.01,59.49,59.98,3060243.0,58.3449,58.845,58.3351,58.8156,3060243.0
2024-02-29 13:00:00,59.98,60.26,59.96,60.21,2770256.0,58.8156,59.0902,58.796,59.0411,2770256.0
2024-02-29 13:30:00,60.23,60.27,60.0,60.14,2008343.0,59.0608,59.1,58.8352,58.9725,2008343.0
2024-02-29 14:00:00,60.15,60.35,59.92,60.04,2815991.0,58.9823,59.1784,58.7568,58.8744,2815991.0
2024-02-29 14:30:00,60.03,60.14,59.84,60.14,2311883.0,58.8646,58.9725,58.6783,58.9725,2311883.0
2024-02-29 15:00:00,60.14,60.28,59.97,60.27,2207690.0,58.9725,59.1098,58.8058,59.1,2207690.0
2024-02-29 15:30:00,60.26,60.85,60.21,60.43,10396918.0,59.0902,59.6687,59.0411,59.2569,10396918.0
2024-03-01 09:30:00,60.75,61.24,60.73,61.13,8350018.0,59.5707,60.0512,59.5511,59.9433,8350018.0
2024-03-01 10:00:00,61.14,61.75,61.0,61.59,8573238.0,59.9531,60.5513,59.8158,60.3944,8573238.0
2024-03-01 10:30:00,61.59,61.83,61.22,61.71,4777798.0,60.3944,60.6297,60.0315,60.512,4777798.0
2024-03-01 11:00:00,61.71,62.21,61.67,62.09,4956388.0,60.512,61.0023,60.4728,60.8847,4956388.0
2024-03-01 11:30:00,62.09,62.28,61.86,62.18,3784344.0,60.8847,61.071,60.6591,60.9729,3784344.0
2024-03-01 12:00:00,62.18,62.5,62.01,62.44,3619921.0,60.9729,61.2867,60.8062,61.2279,3619921.0
2024-03-01 12:30:00,62.45,62.7,62.35,62.65,3610849.0,61.2377,61.4828,61.1396,61.4338,3610849.0
2024-03-01 13:00:00,62.65,62.99,62.6,62.98,3119255.0,61.4338,61.7672,61.3848,61.7574,3119255.0
2024-03-01 13:30:00,62.98,63.27,62.92,63.24,3302489.0,61.7574,62.0417,61.6985,62.0123,3302489.0
2024-03-01 14:00:00,63.24,63.49,63.2,63.47,4075927.0,62.0123,62.2575,61.9731,62.2379,4075927.0
2024-03-01 14:30:00,63.47,63.51,63.11,63.45,4009708.0,62.2379,62.2771,61.8849,62.2183,4009708.0
2024-03-01 15:00:00,63.45,63.46,63.0,63.23,4685127.0,62.2183,62.2281,61.777,62.0025,4685127.0
2024-03-01 15:30:00,63.23,63.26,63.07,63.14,6595859.0,62.0025,62.0319,61.8456,61.9143,6595859.0
2024-03-04 09:30:00,63.1,63.14,62.66,62.75,8903323.0,61.875,61.9143,61.4436,61.5318,8903323.0
2024-03-04 10:00:00,62.76,62.92,62.59,62.69,5303878.0,61.5416,61.6985,61.3749,61.473,5303878.0
2024-03-04 10:30:00,62.7,63.14,62.66,63.02,4199418.0,61.4828,61.9143,61.4436,61.7966,4199418.0
2024-03-04 11:00:00,63.02,63.07,62.8,62.85,3470696.0,61.7966,61.8456,61.5809,61.6299,3470696.0
2024-03-04 11:30:00,62.84,63.0,62.61,62.97,3287227.0,61.6201,61.777,61.3946,61.7476,3287227.0
2024-03-04 12:00:00,62.96,63.06,62.76,63.05,2072907.0,61.7378,61.8358,61.5416,61.826,2072907.0
2024-03-04 12:30:00,63.05,63.09,62.74,62.84,2463088.0,61.826,61.8652,61.522,61.6201,2463088.0
2024-03-04 13:00:00,62.84,62.92,62.5,62.65,2813019.0,61.6201,61.6985,61.2867,61.4338,2813019.0
2024-03-04 13:30:00,62.65,62.87,62.63,62.82,1975732.0,61.4338,61.6495,61.4142,61.6005,1975732.0
2024-03-04 14:00:00,62.82,62.92,62.69,62.8,2217530.0,61.6005,61.6985,61.473,61.5809,2217530.0
2024-03-04 14:30:00,62.8,63.26,62.78,63.13,5159518.0,61.5809,62.0319,61.5613,61.9045,5159518.0
2024-03-04 15:00:00,63.13,63.28,62.98,63.02,3888097.0,61.9045,62.0516,61.7574,61.7966,3888097.0
2024-03-04 15:30:00,63.02,63.1,62.3,62.37,8495108.0,61.7966,61.875,61.0906,61.1592,8495108.0
2024-03-05 09:30:00,61.1,61.1,59.98,60.15,10836456.0,59.9139,59.9139,58.8156,58.9823,10836456.0
2024-03-05 10:00:00,60.16,60.6,59.25,59.34,11494394.0,58.9921,59.4236,58.0998,58.188,11494394.0
2024-03-05 10:30:00,59.34,59.34,58.81,59.12,9048008.0,58.188,58.188,57.6683,57.9723,9048008.0
2024-03-05 11:00:00,59.13,59.39,58.86,59.28,5463035.0,57.9821,58.2371,57.7174,58.1292,5463035.0
2024-03-05 11:30:00,59.28,59.34,58.8,59.11,5218470.0,58.1292,58.188,57.6585,57.9625,5218470.0
2024-03-05 12:00:00,59.11,59.48,59.08,59.48,3950348.0,57.9625,58.3253,57.9331,58.3253,3950348.0
2024-03-05 12:30:00,59.48,59.52,59.12,59.25,3594704.0,58.3253,58.3645,57.9723,58.0998,3594704.0
2024-03-05 13:00:00,59.25,59.27,58.81,58.95,3776811.0,58.0998,58.1194,57.6683,57.8056,3776811.0
2024-03-05 13:30:00,58.94,59.09,58.47,58.51,5934802.0,57.7958,57.9429,57.3349,57.3741,5934802.0
2024-03-05 14:00:00,58.5,58.83,58.47,58.65,4459132.0,57.3643,57.6879,57.3349,57.5114,4459132.0
2024-03-05 14:30:00,58.66,58.68,58.2,58.27,6975594.0,57.5212,57.5408,57.0702,57.1388,6975594.0
2024-03-05 15:00:00,58.27,58.54,58.05,58.11,6214126.0,57.1388,57.4036,56.9231,56.9819,6214126.0
2024-03-05 15:30:00,58.11,59.08,58.02,59.02,10902285.0,56.9819,57.9331,56.8937,57.8742,10902285.0
2024-03-06 09:30:00,60.74,60.96,60.07,60.18,10943075.0,59.5609,59.7766,58.9039,59.0117,10943075.0
2024-03-06 10:00:00,60.18,60.21,59.35,59.88,9086403.0,59.0117,59.0411,58.1978,58.7176,9086403.0
2024-03-06 10:30:00,59.89,60.56,59.72,60.48,6029568.0,58.7274,59.3844,58.5607,59.3059,6029568.0
2024-03-06 11:00:00,60.47,60.78,60.47,60.67,4524392.0,59.2961,59.6001,59.2961,59.4922,4524392.0
2024-03-06 11:30:00,60.68,61.0,60.31,60.91,4438883.0,59.502,59.8158,59.1392,59.7276,4438883.0
2024-03-06 12:00:00,60.92,61.33,60.9,61.23,4375994.0,59.7374,60.1394,59.7178,60.0413,4375994.0
2024-03-06 12:30:00,61.24,61.43,60.86,61.02,3929854.0,60.0512,60.2375,59.6785,59.8354,3929854.0
2024-03-06 13:00:00,61.02,61.3,60.89,61.21,3196907.0,59.8354,60.11,59.7079,60.0217,3196907.0
2024-03-06 13:30:00,61.21,61.25,60.01,60.48,9260909.0,60.0217,60.061,58.845,59.3059,9260909.0
2024-03-06 14:00:00,60.47,60.55,59.77,60.49,6786498.0,59.2961,59.3745,58.6097,59.3157,6786498.0
2024-03-06 14:30:00,60.5,60.62,59.73,60.0,5231585.0,59.3255,59.4432,58.5705,58.8352,5231585.0
2024-03-06 15:00:00,59.99,60.2,59.65,59.89,5871453.0,58.8254,59.0313,58.492,58.7274,5871453.0
2024-03-06 15:30:00,59.9,60.33,59.55,60.14,8412849.0,58.7372,59.1588,58.394,58.9725,8412849.0
2024-03-07 09:30:00,61.55,61.97,60.91,61.65,10536467.0,60.3551,60.767,59.7276,60.4532,10536467.0
2024-03-07 10:00:00,61.65,62.11,61.47,62.09,6308121.0,60.4532,60.9043,60.2767,60.8847,6308121.0
2024-03-07 10:30:00,62.1,62.54,61.91,62.23,6168121.0,60.8945,61.3259,60.7081,61.0219,6168121.0
2024-03-07 11:00:00,62.23,62.64,62.13,62.59,3924385.0,61.0219,61.424,60.9239,61.3749,3924385.0
2024-03-07 11:30:00,62.58,62.78,62.32,62.74,3858590.0,61.3651,61.5613,61.1102,61.522,3858590.0
2024-03-07 12:00:00,62.73,63.0,62.63,62.8,3460198.0,61.5122,61.777,61.4142,61.5809,3460198.0
2024-03-07 12:30:00,62.79,62.89,62.58,62.81,3063298.0,61.5711,61.6691,61.3651,61.5907,3063298.0
2024-03-07 13:00:00,62.82,62.99,62.63,62.99,2158581.0,61.6005,61.7672,61.4142,61.7672,2158581.0
2024-03-07 13:30:00,62.99,63.32,62.92,63.25,3601987.0,61.7672,62.0908,61.6985,62.0221,3601987.0
2024-03-07 14:00:00,63.26,63.3,63.04,63.13,3026376.0,62.0319,62.0712,61.8162,61.9045,3026376.0
2024-03-07 14:30:00,63.13,63.28,62.94,62.98,2764159.0,61.9045,62.0516,61.7182,61.7574,2764159.0
2024-03-07 15:00:00,62.98,62.98,62.59,62.76,4124042.0,61.7574,61.7574,61.3749,61.5416,4124042.0
2024-03-07 15:30:00,62.76,63.13,62.74,62.82,7613277.0,61.5416,61.9045,61.522,61.6005,7613277.0
2024-03-08 09:30:00,62.92,63.65,62.61,63.63,11355225.0,61.6985,62.4144,61.3946,62.3948,11355225.0
2024-03-08 10:00:00,63.64,64.11,63.56,64.04,7596183.0,62.4046,62.8654,62.3261,62.7968,7596183.0
2024-03-08 10:30:00,64.05,64.13,63.18,63.56,9017545.0,62.8066,62.885,61.9535,62.3261,9017545.0
2024-03-08 11:00:00,63.55,63.59,61.6,61.68,18543047.0,62.3163,62.3555,60.4042,60.4826,18543047.0
2024-03-08 11:30:00,61.68,62.01,61.16,61.44,16905768.0,60.4826,60.8062,59.9727,60.2473,16905768.0
2024-03-08 12:00:00,61.44,61.82,60.95,61.57,10735511.0,60.2473,60.6199,59.7668,60.3747,10735511.0
2024-03-08 12:30:00,61.57,61.68,60.18,60.3,10110929.0,60.3747,60.4826,59.0117,59.1294,10110929.0
2024-03-08 13:00:00,60.31,60.73,60.07,60.24,8342833.0,59.1392,59.5511,58.9039,59.0706,8342833.0
2024-03-08 13:30:00,60.23,60.37,59.77,60.12,7628411.0,59.0608,59.198,58.6097,58.9529,7628411.0
2024-03-08 14:00:00,60.11,60.95,60.05,60.83,6811023.0,58.9431,59.7668,58.8843,59.6491,6811023.0
2024-03-08 14:30:00,60.83,61.44,60.83,61.11,6842861.0,59.6491,60.2473,59.6491,59.9237,6842861.0
2024-03-08 15:00:00,61.11,61.38,60.11,60.16,10083982.0,59.9237,60.1884,58.9431,58.9921,10083982.0
2024-03-08 15:30:00,60.16,60.57,60.03,60.04,10760858.0,58.9921,59.3942,58.8646,58.8744,10760858.0
2024-03-11 09:30:00,59.41,59.66,58.65,58.65,15438010.0,58.2567,58.5018,57.5114,57.5114,15438010.0
2024-03-11 10:00:00,58.66,59.09,58.56,58.94,7173499.0,57.5212,57.9429,57.4232,57.7958,7173499.0
2024-03-11 10:30:00,58.95,59.87,58.91,59.66,6512068.0,57.8056,58.7077,57.7664,58.5018,6512068.0
2024-03-11 11:00:00,59.65,59.83,58.93,58.96,5247373.0,58.492,58.6685,57.786,57.8154,5247373.0
2024-03-11 11:30:00,58.97,59.68,58.84,59.63,4226255.0,57.8252,58.5214,57.6977,58.4724,4226255.0
2024-03-11 12:00:00,59.64,59.65,59.11,59.39,3189214.0,58.4822,58.492,57.9625,58.2371,3189214.0
2024-03-11 12:30:00,59.39,59.63,59.29,59.54,2844139.0,58.2371,58.4724,58.139,58.3842,2844139.0
2024-03-11 13:00:00,59.55,59.64,59.11,59.56,2876116.0,58.394,58.4822,57.9625,58.4038,2876116.0
2024-03-11 13:30:00,59.56,59.72,59.05,59.39,3294443.0,58.4038,58.5607,57.9037,58.2371,3294443.0
2024-03-11 14:00:00,59.39,59.61,59.23,59.57,2305347.0,58.2371,58.4528,58.0802,58.4136,2305347.0
2024-03-11 14:30:00,59.58,59.88,59.35,59.66,2732641.0,58.4234,58.7176,58.1978,58.5018,2732641.0
2024-03-11 15:00:00,59.65,59.66,59.17,59.23,2456452.0,58.492,58.5018,58.0213,58.0802,2456452.0
2024-03-11 15:30:00,59.22,59.55,59.11,59.35,5573506.0,58.0704,58.394,57.9625,58.1978,5573506.0
2024-03-12 09:30:00,60.29,60.56,58.96,60.13,13809699.0,59.1196,59.3844,57.8154,58.9627,13809699.0
2024-03-12 10:00:00,60.12,60.84,59.94,60.81,8976418.0,58.9529,59.6589,58.7764,59.6295,8976418.0
2024-03-12 10:30:00,60.82,61.6,60.82,61.35,7958914.0,59.6393,60.4042,59.6393,60.159,7958914.0
2024-03-12 11:00:00,61.35,61.71,61.14,61.69,5026297.0,60.159,60.512,59.9531,60.4924,5026297.0
2024-03-12 11:30:00,61.69,61.71,61.05,61.35,5409282.0,60.4924,60.512,59.8648,60.159,5409282.0
2024-03-12 12:00:00,61.36,61.41,60.9,61.0,4032191.0,60.1688,60.2179,59.7178,59.8158,4032191.0
2024-03-12 12:30:00,61.01,61.06,60.42,60.73,5656509.0,59.8256,59.8746,59.2471,59.5511,5656509.0
2024-03-12 13:00:00,60.73,61.2,60.43,60.99,4776160.0,59.5511,60.0119,59.2569,59.806,4776160.0
2024-03-12 13:30:00,61.0,61.25,60.97,61.18,2878258.0,59.8158,60.061,59.7864,59.9923,2878258.0
2024-03-12 14:00:00,61.18,61.6,61.13,61.59,2967211.0,59.9923,60.4042,59.9433,60.3944,2967211.0
2024-03-12 14:30:00,61.59,61.82,61.24,61.69,4445675.0,60.3944,60.6199,60.0512,60.4924,4445675.0
2024-03-12 15:00:00,61.69,61.87,61.5,61.83,3061920.0,60.4924,60.6689,60.3061,60.6297,3061920.0
2024-03-12 15:30:00,61.83,62.04,61.7,61.9,5396551.0,60.6297,60.8356,60.5022,60.6983,5396551.0
2024-03-13 09:30:00,61.44,61.46,60.51,60.55,11119001.0,60.2473,60.2669,59.3353,59.3745,11119001.0
2024-03-13 10:00:00,60.55,60.76,60.19,60.6,8177142.0,59.3745,59.5805,59.0215,59.4236,8177142.0
2024-03-13 10:30:00,60.58,61.0,60.3,60.45,7013526.0,59.404,59.8158,59.1294,59.2765,7013526.0
2024-03-13 11:00:00,60.49,60.81,60.31,60.37,3801662.0,59.3157,59.6295,59.1392,59.198,3801662.0
2024-03-13 11:30:00,60.36,60.54,59.96,60.49,5596654.0,59.1882,59.3647,58.796,59.3157,5596654.0
2024-03-13 12:00:00,60.49,60.63,60.35,60.48,2840768.0,59.3157,59.453,59.1784,59.3059,2840768.0
2024-03-13 12:30:00,60.48,60.75,60.33,60.65,2263831.0,59.3059,59.5707,59.1588,59.4726,2263831.0
2024-03-13 13:00:00,60.65,61.05,60.64,60.98,3806376.0,59.4726,59.8648,59.4628,59.7962,3806376.0
2024-03-13 13:30:00,60.98,61.1,60.76,60.99,3084112.0,59.7962,59.9139,59.5805,59.806,3084112.0
2024-03-13 14:00:00,60.99,61.07,60.78,60.95,2163237.0,59.806,59.8845,59.6001,59.7668,2163237.0
2024-03-13 14:30:00,60.95,61.16,60.88,60.91,2766796.0,59.7668,59.9727,59.6981,59.7276,2766796.0
2024-03-13 15:00:00,60.92,61.01,60.0,60.26,5017782.0,59.7374,59.8256,58.8352,59.0902,5017782.0
2024-03-13 15:30:00,60.26,60.64,60.18,60.42,6844095.0,59.0902,59.4628,59.0117,59.2471,6844095.0
2024-03-14 09:30:00,60.87,61.1,59.45,59.55,9899065.0,59.6883,59.9139,58.2959,58.394,9899065.0
2024-03-14 10:00:00,59.54,60.32,59.19,60.29,7969217.0,58.3842,59.149,58.0409,59.1196,7969217.0
2024-03-14 10:30:00,60.3,60.57,59.92,60.15,5315202.0,59.1294,59.3942,58.7568,58.9823,5315202.0
2024-03-14 11:00:00,60.16,60.53,59.8,59.94,5105000.0,58.9921,59.3549,58.6391,58.7764,5105000.0
2024-03-14 11:30:00,59.95,60.24,59.79,60.18,3933889.0,58.7862,59.0706,58.6293,59.0117,3933889.0
2024-03-14 12:00:00,60.18,60.28,59.58,59.95,4470373.0,59.0117,59.1098,58.4234,58.7862,4470373.0
2024-03-14 12:30:00,59.95,60.19,59.64,59.69,3562034.0,58.7862,59.0215,58.4822,58.5312,3562034.0
2024-03-14 13:00:00,59.69,59.73,59.27,59.51,3879881.0,58.5312,58.5705,58.1194,58.3547,3879881.0
2024-03-14 13:30:00,59.5,60.1,59.36,60.08,3570527.0,58.3449,58.9333,58.2076,58.9137,3570527.0
2024-03-14 14:00:00,60.08,60.45,60.07,60.14,3663008.0,58.9137,59.2765,58.9039,58.9725,3663008.0
2024-03-14 14:30:00,60.15,60.25,59.66,59.68,4811222.0,58.9823,59.0804,58.5018,58.5214,4811222.0
2024-03-14 15:00:00,59.67,59.67,58.89,59.09,7492911.0,58.5116,58.5116,57.7468,57.9429,7492911.0
2024-03-14 15:30:00,59.09,59.94,58.79,59.94,7893308.0,57.9429,58.7764,57.6487,58.7764,7893308.0
2024-03-15 09:30:00,58.69,58.93,57.89,58.15,11387161.0,57.5507,57.786,56.7662,57.0211,11387161.0
2024-03-15 10:00:00,58.14,58.44,57.5,58.25,9119687.0,57.0113,57.3055,56.3838,57.1192,9119687.0
2024-03-15 10:30:00,58.26,58.89,58.13,58.43,5106422.0,57.129,57.7468,57.0015,57.2957,5106422.0
2024-03-15 11:00:00,58.44,58.48,58.0,58.22,3665083.0,57.3055,57.3447,56.8741,57.0898,3665083.0
2024-03-15 11:30:00,58.21,58.29,57.7,57.83,3563620.0,57.08,57.1584,56.5799,56.7074,3563620.0
2024-03-15 12:00:00,57.83,57.95,57.42,57.61,3620454.0,56.7074,56.825,56.3053,56.4916,3620454.0
2024-03-15 12:30:00,57.61,57.88,57.28,57.33,4258987.0,56.4916,56.7564,56.168,56.2171,4258987.0
2024-03-15 13:00:00,57.33,57.92,57.3,57.71,3714461.0,56.2171,56.7956,56.1876,56.5897,3714461.0
2024-03-15 13:30:00,57.71,58.04,57.58,58.01,2718053.0,56.5897,56.9133,56.4622,56.8839,2718053.0
2024-03-15 14:00:00,58.02,58.11,57.62,57.77,2819612.0,56.8937,56.9819,56.5014,56.6485,2819612.0
2024-03-15 14:30:00,57.76,58.2,57.74,58.03,3257304.0,56.6387,57.0702,56.6191,56.9035,3257304.0
2024-03-15 15:00:00,58.03,58.24,57.79,58.07,3504275.0,56.9035,57.1094,56.6681,56.9427,3504275.0
2024-03-15 15:30:00,58.07,58.13,57.62,57.75,6017348.0,56.9427,57.0015,56.5014,56.6289,6017348.0
2024-03-18 09:30:00,59.88,60.63,59.81,59.93,10893264.0,58.7176,59.453,58.6489,58.7666,10893264.0
2024-03-18 10:00:00,59.93,60.8,59.91,60.72,5865297.0,58.7666,59.6197,58.747,59.5412,5865297.0
2024-03-18 10:30:00,60.73,60.8,60.47,60.6,3801375.0,59.5511,59.6197,59.2961,59.4236,3801375.0
2024-03-18 11:00:00,60.6,60.67,60.03,60.23,4612618.0,59.4236,59.4922,58.8646,59.0608,4612618.0
2024-03-18 11:30:00,60.24,60.25,59.83,60.0,3870305.0,59.0706,59.0804,58.6685,58.8352,3870305.0
2024-03-18 12:00:00,60.0,60.19,59.76,59.97,3239117.0,58.8352,59.0215,58.5999,58.8058,3239117.0
2024-03-18 12:30:00,59.98,60.07,59.54,59.56,3691391.0,58.8156,58.9039,58.3842,58.4038,3691391.0
2024-03-18 13:00:00,59.56,59.95,59.44,59.93,3471004.0,58.4038,58.7862,58.2861,58.7666,3471004.0
2024-03-18 13:30:00,59.94,59.98,59.53,59.8,2253848.0,58.7764,58.8156,58.3743,58.6391,2253848.0
2024-03-18 14:00:00,59.81,60.16,59.74,60.15,2640625.0,58.6489,58.9921,58.5803,58.9823,2640625.0
2024-03-18 14:30:00,60.16,60.17,59.62,59.85,2784930.0,58.9921,59.0019,58.4626,58.6881,2784930.0
2024-03-18 15:00:00,59.85,60.03,59.76,59.87,2582479.0,58.6881,58.8646,58.5999,58.7077,2582479.0
2024-03-18 15:30:00,59.87,59.98,59.29,59.37,6709801.0,58.7077,58.8156,58.139,58.2175,6709801.0
2024-03-19 09:30:00,58.54,58.64,57.68,58.05,10460660.0,57.4036,57.5016,56.5603,56.9231,10460660.0
2024-03-19 10:00:00,58.05,58.41,57.83,57.91,5024416.0,56.9231,57.2761,56.7074,56.7858,5024416.0
2024-03-19 10:30:00,57.9,58.59,57.83,58.3,4383955.0,56.776,57.4526,56.7074,57.1682,4383955.0
2024-03-19 11:00:00,58.3,58.55,58.18,58.44,2463883.0,57.1682,57.4134,57.0506,57.3055,2463883.0
2024-03-19 11:30:00,58.45,58.82,58.45,58.71,2793253.0,57.3153,57.6781,57.3153,57.5703,2793253.0
2024-03-19 12:00:00,58.71,59.15,58.6,59.09,2861077.0,57.5703,58.0017,57.4624,57.9429,2861077.0
2024-03-19 12:30:00,59.09,59.79,59.09,59.54,4039735.0,57.9429,58.6293,57.9429,58.3842,4039735.0
2024-03-19 13:00:00,59.54,59.95,59.42,59.61,3169933.0,58.3842,58.7862,58.2665,58.4528,3169933.0
2024-03-19 13:30:00,59.62,59.88,59.57,59.74,2514322.0,58.4626,58.7176,58.4136,58.5803,2514322.0
2024-03-19 14:00:00,59.74,59.94,59.52,59.77,2212400.0,58.5803,58.7764,58.3645,58.6097,2212400.0
2024-03-19 14:30:00,59.78,59.98,59.65,59.75,2329319.0,58.6195,58.8156,58.492,58.5901,2329319.0
2024-03-19 15:00:00,59.75,59.85,59.27,59.42,3588372.0,58.5901,58.6881,58.1194,58.2665,3588372.0
2024-03-19 15:30:00,59.42,59.93,59.36,59.82,6422310.0,58.2665,58.7666,58.2076,58.6587,6422310.0
2024-03-20 09:30:00,60.07,60.23,59.36,59.51,6542876.0,59.1093,59.2667,58.4106,58.5582,6542876.0
2024-03-20 10:00:00,59.51,59.95,59.43,59.87,3495399.0,58.5582,58.9912,58.4795,58.9125,3495399.0
2024-03-20 10:30:00,59.87,59.93,59.41,59.53,2515949.0,58.9125,58.9715,58.4598,58.5779,2515949.0
2024-03-20 11:00:00,59.54,59.84,59.5,59.76,2187030.0,58.5877,58.8829,58.5484,58.8042,2187030.0
2024-03-20 11:30:00,59.76,59.86,59.47,59.7,1977860.0,58.8042,58.9026,58.5189,58.7452,1977860.0
2024-03-20 12:00:00,59.69,59.77,59.45,59.7,1965211.0,58.7353,58.8141,58.4992,58.7452,1965211.0
2024-03-20 12:30:00,59.7,59.81,59.48,59.8,1648120.0,58.7452,58.8534,58.5287,58.8436,1648120.0
2024-03-20 13:00:00,59.8,59.82,59.46,59.53,1630230.0,58.8436,58.8633,58.509,58.5779,1630230.0
2024-03-20 13:30:00,59.53,59.66,59.37,59.63,1902244.0,58.5779,58.7058,58.4205,58.6763,1902244.0
2024-03-20 14:00:00,59.63,60.93,59.63,60.6,14388086.0,58.6763,59.9555,58.6763,59.6308,14388086.0
2024-03-20 14:30:00,60.6,61.4,59.76,61.05,14579470.0,59.6308,60.418,58.8042,60.0736,14579470.0
2024-03-20 15:00:00,61.06,61.77,61.0,61.72,9194111.0,60.0834,60.7821,60.0244,60.7329,9194111.0
2024-03-20 15:30:00,61.71,61.83,61.26,61.71,7414398.0,60.723,60.8411,60.2802,60.723,7414398.0
2024-03-21 09:30:00,63.75,63.95,63.13,63.36,11945440.0,62.7304,62.9272,62.1203,62.3466,11945440.0
2024-03-21 10:00:00,63.35,63.76,63.19,63.47,5973788.0,62.3368,62.7402,62.1794,62.4549,5973788.0
2024-03-21 10:30:00,63.49,63.58,63.09,63.33,5125923.0,62.4746,62.5631,62.081,62.3171,5125923.0
2024-03-21 11:00:00,63.33,63.53,63.07,63.45,3874476.0,62.3171,62.5139,62.0613,62.4352,3874476.0
2024-03-21 11:30:00,63.45,63.89,63.39,63.7,3920134.0,62.4352,62.8682,62.3762,62.6812,3920134.0
2024-03-21 12:00:00,63.71,63.95,63.63,63.92,2662437.0,62.691,62.9272,62.6123,62.8977,2662437.0
2024-03-21 12:30:00,63.92,63.95,63.66,63.78,2668187.0,62.8977,62.9272,62.6418,62.7599,2668187.0
2024-03-21 13:00:00,63.77,63.78,63.45,63.52,2546684.0,62.7501,62.7599,62.4352,62.5041,2546684.0
2024-03-21 13:30:00,63.51,63.53,63.0,63.06,2898999.0,62.4942,62.5139,61.9924,62.0514,2898999.0
2024-03-21 14:00:00,63.06,63.11,62.72,63.05,3508261.0,62.0514,62.1006,61.7169,62.0416,3508261.0
2024-03-21 14:30:00,63.06,63.06,62.42,62.62,3281823.0,62.0514,62.0514,61.4217,61.6185,3281823.0
2024-03-21 15:00:00,62.62,62.87,62.47,62.76,2807497.0,61.6185,61.8645,61.4709,61.7562,2807497.0
2024-03-21 15:30:00,62.75,62.91,62.42,62.47,4704702.0,61.7464,61.9038,61.4217,61.4709,4704702.0
2024-03-22 09:30:00,62.27,62.37,61.9,62.2,5937545.0,61.2741,61.3725,60.91,61.2052,5937545.0
2024-03-22 10:00:00,62.21,62.56,62.01,62.23,3973065.0,61.215,61.5594,61.0182,61.2347,3973065.0
2024-03-22 10:30:00,62.24,62.28,61.94,62.03,2104813.0,61.2446,61.2839,60.9494,61.0379,2104813.0
2024-03-22 11:00:00,62.02,62.49,62.0,62.44,2797979.0,61.0281,61.4906,61.0084,61.4414,2797979.0
2024-03-22 11:30:00,62.45,62.53,62.27,62.5,2607502.0,61.4512,61.5299,61.2741,61.5004,2607502.0
2024-03-22 12:00:00,62.5,62.59,62.23,62.45,2059499.0,61.5004,61.589,61.2347,61.4512,2059499.0
2024-03-22 12:30:00,62.46,62.73,62.19,62.72,2323164.0,61.461,61.7267,61.1954,61.7169,2323164.0
2024-03-22 13:00:00,62.72,63.0,62.69,62.89,2569194.0,61.7169,61.9924,61.6874,61.8842,2569194.0
2024-03-22 13:30:00,62.9,63.17,62.81,63.13,2907916.0,61.894,62.1597,61.8054,62.1203,2907916.0
2024-03-22 14:00:00,63.13,63.15,62.71,63.0,2580283.0,62.1203,62.14,61.707,61.9924,2580283.0
2024-03-22 14:30:00,63.01,63.02,62.73,62.85,1823239.0,62.0022,62.0121,61.7267,61.8448,1823239.0
2024-03-22 15:00:00,62.85,62.87,62.37,62.62,3311556.0,61.8448,61.8645,61.3725,61.6185,3311556.0
2024-03-22 15:30:00,62.62,62.96,62.5,62.62,4932417.0,61.6185,61.953,61.5004,61.6185,4932417.0
2024-03-25 09:30:00,61.48,61.79,61.06,61.71,8308336.0,60.4967,60.8018,60.0834,60.723,8308336.0
2024-03-25 10:00:00,61.7,62.34,61.59,62.04,4866832.0,60.7132,61.343,60.6049,61.0478,4866832.0
2024-03-25 10:30:00,62.05,62.21,61.9,62.13,3153265.0,61.0576,61.215,60.91,61.1363,3153265.0
2024-03-25 11:00:00,62.14,62.33,62.06,62.2,2336841.0,61.1462,61.3331,61.0674,61.2052,2336841.0
2024-03-25 11:30:00,62.21,62.45,62.09,62.3,2450339.0,61.215,61.4512,61.097,61.3036,2450339.0
2024-03-25 12:00:00,62.3,62.3,62.03,62.16,1823519.0,61.3036,61.3036,61.0379,61.1658,1823519.0
2024-03-25 12:30:00,62.16,62.31,62.03,62.2,1414142.0,61.1658,61.3134,61.0379,61.2052,1414142.0
2024-03-25 13:00:00,62.21,62.39,62.07,62.35,1492877.0,61.215,61.3922,61.0773,61.3528,1492877.0
2024-03-25 13:30:00,62.36,62.49,62.29,62.44,1551061.0,61.3626,61.4906,61.2938,61.4414,1551061.0
2024-03-25 14:00:00,62.44,62.6,62.4,62.5,2003081.0,61.4414,61.5988,61.402,61.5004,2003081.0
2024-03-25 14:30:00,62.51,62.63,62.4,62.59,1643296.0,61.5102,61.6283,61.402,61.589,1643296.0
2024-03-25 15:00:00,62.59,62.61,62.17,62.23,2587565.0,61.589,61.6086,61.1757,61.2347,2587565.0
2024-03-25 15:30:00,62.22,62.46,61.97,62.0,4983338.0,61.2249,61.461,60.9789,61.0084,4983338.0
2024-03-26 09:30:00,62.61,62.88,62.43,62.82,5148770.0,61.6086,61.8743,61.4315,61.8153,5148770.0
2024-03-26 10:00:00,62.83,63.01,62.4,62.48,5338886.0,61.8251,62.0022,61.402,61.4807,5338886.0
2024-03-26 10:30:00,62.48,62.57,62.26,62.54,4017806.0,61.4807,61.5693,61.2642,61.5398,4017806.0
2024-03-26 11:00:00,62.54,62.72,62.42,62.61,2195435.0,61.5398,61.7169,61.4217,61.6086,2195435.0
2024-03-26 11:30:00,62.61,62.74,62.46,62.73,2091907.0,61.6086,61.7366,61.461,61.7267,2091907.0
2024-03-26 12:00:00,62.73,62.81,62.38,62.51,2450282.0,61.7267,61.8054,61.3823,61.5102,2450282.0
2024-03-26 12:30:00,62.52,62.55,62.27,62.35,1924247.0,61.5201,61.5496,61.2741,61.3528,1924247.0
2024-03-26 13:00:00,62.34,62.46,62.21,62.4,2216076.0,61.343,61.461,61.215,61.402,2216076.0
2024-03-26 13:30:00,62.41,62.49,62.23,62.31,1625789.0,61.4118,61.4906,61.2347,61.3134,1625789.0
2024-03-26 14:00:00,62.3,62.53,62.29,62.51,1571887.0,61.3036,61.5299,61.2938,61.5102,1571887.0
2024-03-26 14:30:00,62.51,62.54,62.28,62.46,1889640.0,61.5102,61.5398,61.2839,61.461,1889640.0
2024-03-26 15:00:00,62.46,62.47,61.91,62.03,2835247.0,61.461,61.4709,60.9198,61.0379,2835247.0
2024-03-26 15:30:00,62.03,62.03,61.28,61.36,8524264.0,61.0379,61.0379,60.2999,60.3786,8524264.0
2024-03-27 09:30:00,62.57,62.63,61.36,61.41,7923698.0,61.5693,61.6283,60.3786,60.4278,7923698.0
2024-03-27 10:00:00,61.41,61.48,60.71,61.07,7449818.0,60.4278,60.4967,59.739,60.0933,7449818.0
2024-03-27 10:30:00,61.06,61.35,60.94,61.11,4257861.0,60.0834,60.3688,59.9653,60.1326,4257861.0
2024-03-27 11:00:00,61.11,61.21,60.91,60.91,2327979.0,60.1326,60.231,59.9358,59.9358,2327979.0
2024-03-27 11:30:00,60.93,61.18,60.81,60.87,2505928.0,59.9555,60.2015,59.8374,59.8965,2505928.0
2024-03-27 12:00:00,60.87,61.29,60.83,61.26,2049967.0,59.8965,60.3097,59.8571,60.2802,2049967.0
2024-03-27 12:30:00,61.26,61.44,61.23,61.31,2692157.0,60.2802,60.4573,60.2507,60.3294,2692157.0
2024-03-27 13:00:00,61.32,61.36,60.97,61.17,2597462.0,60.3393,60.3786,59.9949,60.1917,2597462.0
2024-03-27 13:30:00,61.18,61.29,61.12,61.2,1356279.0,60.2015,60.3097,60.1425,60.2212,1356279.0
2024-03-27 14:00:00,61.2,61.51,61.05,61.45,2168691.0,60.2212,60.5262,60.0736,60.4672,2168691.0
2024-03-27 14:30:00,61.45,61.5,61.03,61.09,2407199.0,60.4672,60.5164,60.0539,60.1129,2407199.0
2024-03-27 15:00:00,61.08,61.31,60.85,61.23,3232004.0,60.1031,60.3294,59.8768,60.2507,3232004.0
2024-03-27 15:30:00,61.24,61.97,61.15,61.95,9108471.0,60.2605,60.9789,60.172,60.9592,9108471.0
2024-03-28 09:30:00,61.89,62.22,61.44,61.98,5967323.0,60.9002,61.2249,60.4573,60.9887,5967323.0
2024-03-28 10:00:00,61.98,62.23,61.61,61.74,3964632.0,60.9887,61.2347,60.6246,60.7526,3964632.0
2024-03-28 10:30:00,61.75,62.01,61.69,61.9,2774640.0,60.7624,61.0182,60.7034,60.91,2774640.0
2024-03-28 11:00:00,61.9,61.99,61.71,61.92,2267374.0,60.91,60.9986,60.723,60.9297,2267374.0
2024-03-28 11:30:00,61.92,62.0,61.69,61.98,2170549.0,60.9297,61.0084,60.7034,60.9887,2170549.0
2024-03-28 12:00:00,61.98,61.98,61.54,61.75,2782350.0,60.9887,60.9887,60.5557,60.7624,2782350.0
2024-03-28 12:30:00,61.76,61.77,61.59,61.69,1600222.0,60.7722,60.7821,60.6049,60.7034,1600222.0
2024-03-28 13:00:00,61.68,61.71,61.43,61.53,1852755.0,60.6935,60.723,60.4475,60.5459,1852755.0
2024-03-28 13:30:00,61.53,61.71,61.47,61.59,1469841.0,60.5459,60.723,60.4869,60.6049,1469841.0
2024-03-28 14:00:00,61.6,61.7,61.4,61.64,1708534.0,60.6148,60.7132,60.418,60.6541,1708534.0
2024-03-28 14:30:00,61.65,61.97,61.41,61.91,2703625.0,60.664,60.9789,60.4278,60.9198,2703625.0
2024-03-28 15:00:00,61.91,62.03,61.66,61.91,2846628.0,60.9198,61.0379,60.6738,60.9198,2846628.0
2024-03-28 15:30:00,61.92,62.0,61.47,61.53,6910366.0,60.9297,61.0084,60.4869,60.5459,6910366.0
2024-04-01 09:30:00,61.92,62.99,61.76,62.79,9073125.0,60.9297,61.9826,60.7722,61.7858,9073125.0
2024-04-01 10:00:00,62.77,62.96,62.09,62.28,7395859.0,61.7661,61.953,61.097,61.2839,7395859.0
2024-04-01 10:30:00,62.28,62.36,61.62,61.78,4324000.0,61.2839,61.3626,60.6345,60.7919,4324000.0
2024-04-01 11:00:00,61.78,61.85,61.22,61.67,4706704.0,60.7919,60.8608,60.2409,60.6837,4706704.0
2024-04-01 11:30:00,61.67,61.73,61.18,61.22,3100947.0,60.6837,60.7427,60.2015,60.2409,3100947.0
2024-04-01 12:00:00,61.22,61.76,61.12,61.72,3316145.0,60.2409,60.7722,60.1425,60.7329,3316145.0
2024-04-01 12:30:00,61.72,61.87,61.64,61.66,2547362.0,60.7329,60.8805,60.6541,60.6738,2547362.0
2024-04-01 13:00:00,61.66,61.69,61.22,61.48,2291938.0,60.6738,60.7034,60.2409,60.4967,2291938.0
2024-04-01 13:30:00,61.48,61.63,61.4,61.61,1697021.0,60.4967,60.6443,60.418,60.6246,1697021.0
2024-04-01 14:00:00,61.61,61.76,61.47,61.67,2091046.0,60.6246,60.7722,60.4869,60.6837,2091046.0
2024-04-01 14:30:00,61.67,61.79,61.58,61.66,1789490.0,60.6837,60.8018,60.5951,60.6738,1789490.0
2024-04-01 15:00:00,61.65,61.83,61.53,61.65,2430197.0,60.664,60.8411,60.5459,60.664,2430197.0
2024-04-01 15:30:00,61.66,62.1,61.54,61.93,5489492.0,60.6738,61.1068,60.5557,60.9395,5489492.0
2024-04-02 09:30:00,59.87,59.91,59.22,59.54,8784177.0,58.9125,58.9518,58.2729,58.5877,8784177.0
2024-04-02 10:00:00,59.54,59.75,59.0,59.37,7365762.0,58.5877,58.7944,58.0564,58.4205,7365762.0
2024-04-02 10:30:00,59.37,59.5,59.07,59.17,3576448.0,58.4205,58.5484,58.1253,58.2237,3576448.0
2024-04-02 11:00:00,59.16,59.72,59.12,59.67,3218745.0,58.2138,58.7649,58.1745,58.7157,3218745.0
2024-04-02 11:30:00,59.66,59.84,59.28,59.32,3055009.0,58.7058,58.8829,58.3319,58.3713,3055009.0
2024-04-02 12:00:00,59.32,59.54,59.3,59.53,2070171.0,58.3713,58.5877,58.3516,58.5779,2070171.0
2024-04-02 12:30:00,59.52,59.89,59.5,59.89,2366012.0,58.5681,58.9321,58.5484,58.9321,2366012.0
2024-04-02 13:00:00,59.89,59.99,59.71,59.78,2462688.0,58.9321,59.0305,58.755,58.8239,2462688.0
2024-04-02 13:30:00,59.78,59.92,59.67,59.76,1888583.0,58.8239,58.9617,58.7157,58.8042,1888583.0
2024-04-02 14:00:00,59.76,59.95,59.73,59.8,1365635.0,58.8042,58.9912,58.7747,58.8436,1365635.0
2024-04-02 14:30:00,59.8,59.91,59.66,59.76,1592741.0,58.8436,58.9518,58.7058,58.8042,1592741.0
2024-04-02 15:00:00,59.76,60.12,59.74,60.04,3437804.0,58.8042,59.1585,58.7845,59.0797,3437804.0
2024-04-02 15:30:00,60.05,60.42,59.99,60.28,5549851.0,59.0896,59.4537,59.0305,59.3159,5549851.0
2024-04-03 09:30:00,59.4,59.83,59.38,59.69,5524262.0,58.45,58.8731,58.4303,58.7353,5524262.0
2024-04-03 10:00:00,59.71,61.14,59.7,61.05,7825765.0,58.755,60.1621,58.7452,60.0736,7825765.0
2024-04-03 10:30:00,61.05,61.29,60.98,61.25,4013192.0,60.0736,60.3097,60.0047,60.2704,4013192.0
2024-04-03 11:00:00,61.25,61.44,61.21,61.36,3071558.0,60.2704,60.4573,60.231,60.3786,3071558.0
2024-04-03 11:30:00,61.36,61.46,60.93,60.99,3235730.0,60.3786,60.477,59.9555,60.0145,3235730.0
2024-04-03 12:00:00,61.0,61.22,60.73,61.21,4607808.0,60.0244,60.2409,59.7587,60.231,4607808.0
2024-04-03 12:30:00,61.22,61.34,60.67,61.07,4313750.0,60.2409,60.3589,59.6997,60.0933,4313750.0
2024-04-03 13:00:00,61.07,61.2,61.02,61.18,1539196.0,60.0933,60.2212,60.0441,60.2015,1539196.0
2024-04-03 13:30:00,61.18,61.26,61.03,61.12,1184077.0,60.2015,60.2802,60.0539,60.1425,1184077.0
2024-04-03 14:00:00,61.12,61.26,61.01,61.03,1405115.0,60.1425,60.2802,60.0342,60.0539,1405115.0
2024-04-03 14:30:00,61.03,61.21,60.87,60.93,2211383.0,60.0539,60.231,59.8965,59.9555,2211383.0
2024-04-03 15:00:00,60.93,60.94,60.0,60.3,4844654.0,59.9555,59.9653,59.0404,59.3356,4844654.0
2024-04-03 15:30:00,60.3,60.74,60.13,60.65,4746959.0,59.3356,59.7685,59.1683,59.68,4746959.0
2024-04-04 09:30:00,62.35,62.61,62.0,62.12,7774893.0,61.3528,61.6086,61.0084,61.1265,7774893.0
2024-04-04 10:00:00,62.12,62.25,61.81,62.04,3696779.0,61.1265,61.2544,60.8214,61.0478,3696779.0
2024-04-04 10:30:00,62.04,62.08,61.83,61.97,2210945.0,61.0478,61.0871,60.8411,60.9789,2210945.0
2024-04-04 11:00:00,61.96,62.04,61.76,61.97,2227476.0,60.969,61.0478,60.7722,60.9789,2227476.0
2024-04-04 11:30:00,61.98,62.29,61.94,62.29,2422831.0,60.9887,61.2938,60.9494,61.2938,2422831.0
2024-04-04 12:00:00,62.3,62.59,62.26,62.48,3633115.0,61.3036,61.589,61.2642,61.4807,3633115.0
2024-04-04 12:30:00,62.48,62.6,62.43,62.51,1541959.0,61.4807,61.5988,61.4315,61.5102,1541959.0
2024-04-04 13:00:00,62.5,62.52,62.34,62.35,1102368.0,61.5004,61.5201,61.343,61.3528,1102368.0
2024-04-04 13:30:00,62.36,62.39,61.83,61.93,2484988.0,61.3626,61.3922,60.8411,60.9395,2484988.0
2024-04-04 14:00:00,61.92,61.93,60.26,60.34,9392765.0,60.9297,60.9395,59.2962,59.3749,9392765.0
2024-04-04 14:30:00,60.33,60.33,59.1,59.28,13653258.0,59.3651,59.3651,58.1548,58.3319,13653258.0
2024-04-04 15:00:00,59.27,59.27,58.1,58.12,11434879.0,58.3221,58.3221,57.1708,57.1904,11434879.0
2024-04-04 15:30:00,58.12,58.44,57.74,57.81,11311966.0,57.1904,57.5053,56.8165,56.8854,11311966.0
2024-04-05 09:30:00,58.4,59.27,58.05,59.05,10313446.0,57.466,58.3221,57.1216,58.1056,10313446.0
2024-04-05 10:00:00,59.06,59.49,58.75,59.01,6942513.0,58.1154,58.5385,57.8104,58.0662,6942513.0
2024-04-05 10:30:00,59.02,60.04,58.91,60.03,5078152.0,58.0761,59.0797,57.9678,59.0699,5078152.0
2024-04-05 11:00:00,60.03,60.15,59.3,59.76,6275455.0,59.0699,59.188,58.3516,58.8042,6275455.0
2024-04-05 11:30:00,59.76,60.54,59.66,60.44,5058778.0,58.8042,59.5717,58.7058,59.4733,5058778.0
2024-04-05 12:00:00,60.45,60.63,60.39,60.44,3771035.0,59.4832,59.6603,59.4241,59.4733,3771035.0
2024-04-05 12:30:00,60.45,60.92,60.23,60.87,3600037.0,59.4832,59.9457,59.2667,59.8965,3600037.0
2024-04-05 13:00:00,60.86,60.93,60.3,60.55,3351786.0,59.8866,59.9555,59.3356,59.5816,3351786.0
2024-04-05 13:30:00,60.55,60.72,59.71,59.81,4140193.0,59.5816,59.7489,58.755,58.8534,4140193.0
2024-04-05 14:00:00,59.81,60.31,59.43,59.71,6495480.0,58.8534,59.3454,58.4795,58.755,6495480.0
2024-04-05 14:30:00,59.72,60.1,59.48,59.7,3909546.0,58.7649,59.1388,58.5287,58.7452,3909546.0
2024-04-05 15:00:00,59.71,59.91,59.61,59.8,2950427.0,58.755,58.9518,58.6566,58.8436,2950427.0
2024-04-05 15:30:00,59.8,60.22,59.75,59.87,6202738.0,58.8436,59.2569,58.7944,58.9125,6202738.0
2024-04-08 09:30:00,60.21,60.28,59.31,59.94,7573092.0,59.247,59.3159,58.3614,58.9813,7573092.0
2024-04-08 10:00:00,59.94,60.34,59.7,60.32,4915560.0,58.9813,59.3749,58.7452,59.3553,4915560.0
2024-04-08 10:30:00,60.33,60.66,60.31,60.56,4022299.0,59.3651,59.6898,59.3454,59.5914,4022299.0
2024-04-08 11:00:00,60.56,60.63,60.17,60.27,2535573.0,59.5914,59.6603,59.2077,59.3061,2535573.0
2024-04-08 11:30:00,60.27,60.27,59.71,59.93,3125668.0,59.3061,59.3061,58.755,58.9715,3125668.0
2024-04-08 12:00:00,59.94,59.94,59.46,59.75,2677720.0,58.9813,58.9813,58.509,58.7944,2677720.0
2024-04-08 12:30:00,59.75,60.09,59.7,60.09,2285414.0,58.7944,59.1289,58.7452,59.1289,2285414.0
2024-04-08 13:00:00,60.09,60.11,59.81,60.04,1608333.0,59.1289,59.1486,58.8534,59.0797,1608333.0
2024-04-08 13:30:00,60.04,60.05,59.72,60.0,1594425.0,59.0797,59.0896,58.7649,59.0404,1594425.0
2024-04-08 14:00:00,60.0,60.16,59.93,60.05,1937553.0,59.0404,59.1978,58.9715,59.0896,1937553.0
2024-04-08 14:30:00,60.06,60.1,59.78,60.1,1460680.0,59.0994,59.1388,58.8239,59.1388,1460680.0
2024-04-08 15:00:00,60.1,60.13,59.84,60.07,1631962.0,59.1388,59.1683,58.8829,59.1093,1631962.0
2024-04-08 15:30:00,60.07,60.23,59.78,59.89,4271399.0,59.1093,59.2667,58.8239,58.9321,4271399.0
2024-04-09 09:30:00,60.81,60.94,60.26,60.34,7416532.0,59.8374,59.9653,59.2962,59.3749,7416532.0
2024-04-09 10:00:00,60.34,60.61,59.64,59.75,4684203.0,59.3749,59.6406,58.6861,58.7944,4684203.0
2024-04-09 10:30:00,59.76,59.77,58.57,59.13,10833830.0,58.8042,58.8141,57.6333,58.1843,10833830.0
2024-04-09 11:00:00,59.12,59.5,58.99,59.2,4469530.0,58.1745,58.5484,58.0465,58.2532,4469530.0
2024-04-09 11:30:00,59.2,59.68,59.03,59.55,3717470.0,58.2532,58.7255,58.0859,58.5976,3717470.0
2024-04-09 12:00:00,59.55,59.95,59.5,59.77,2693293.0,58.5976,58.9912,58.5484,58.8141,2693293.0
2024-04-09 12:30:00,59.78,59.97,59.5,59.58,2157776.0,58.8239,59.0109,58.5484,58.6271,2157776.0
2024-04-09 13:00:00,59.58,59.89,59.47,59.7,1975682.0,58.6271,58.9321,58.5189,58.7452,1975682.0
2024-04-09 13:30:00,59.69,59.87,59.47,59.5,1450900.0,58.7353,58.9125,58.5189,58.5484,1450900.0
2024-04-09 14:00:00,59.49,59.77,59.32,59.54,1881071.0,58.5385,58.8141,58.3713,58.5877,1881071.0
2024-04-09 14:30:00,59.54,59.61,59.34,59.46,2059042.0,58.5877,58.6566,58.3909,58.509,2059042.0
2024-04-09 15:00:00,59.45,60.23,59.1,60.19,3998932.0,58.4992,59.2667,58.1548,59.2273,3998932.0
2024-04-09 15:30:00,60.19,60.56,59.82,60.54,6587862.0,59.2273,59.5914,58.8633,59.5717,6587862.0
2024-04-10 09:30:00,58.36,59.04,58.06,58.75,17382006.0,57.4266,58.0957,57.1314,57.8104,17382006.0
2024-04-10 10:00:00,58.76,59.05,58.44,58.73,8082868.0,57.8202,58.1056,57.5053,57.7907,8082868.0
2024-04-10 10:30:00,58.74,59.28,58.32,58.54,7030103.0,57.8005,58.3319,57.3872,57.6037,7030103.0
2024-04-10 11:00:00,58.55,58.77,58.26,58.77,4265530.0,57.6136,57.8301,57.3282,57.8301,4265530.0
2024-04-10 11:30:00,58.78,58.79,58.22,58.41,3148618.0,57.8399,57.8497,57.2888,57.4758,3148618.0
2024-04-10 12:00:00,58.41,58.64,58.24,58.48,2652994.0,57.4758,57.7021,57.3085,57.5447,2652994.0
2024-04-10 12:30:00,58.48,58.97,58.44,58.88,3667547.0,57.5447,58.0269,57.5053,57.9383,3667547.0
2024-04-10 13:00:00,58.88,59.19,58.13,58.71,9494426.0,57.9383,58.2433,57.2003,57.771,9494426.0
2024-04-10 13:30:00,58.69,59.03,58.11,58.62,8553360.0,57.7513,58.0859,57.1806,57.6825,8553360.0
2024-04-10 14:00:00,58.62,58.92,58.33,58.39,5602213.0,57.6825,57.9777,57.3971,57.4561,5602213.0
2024-04-10 14:30:00,58.39,58.82,58.22,58.26,3754245.0,57.4561,57.8793,57.2888,57.3282,3754245.0
2024-04-10 15:00:00,58.26,59.15,58.16,58.78,6041136.0,57.3282,58.204,57.2298,57.8399,6041136.0
2024-04-10 15:30:00,58.78,59.2,58.47,58.87,5926619.0,57.8399,58.2532,57.5348,57.9285,5926619.0
2024-04-11 09:30:00,59.62,59.72,59.2,59.57,8847626.0,58.6665,58.7649,58.2532,58.6173,8847626.0
2024-04-11 10:00:00,59.57,59.6,58.68,59.07,6938884.0,58.6173,58.6468,57.7415,58.1253,6938884.0
2024-04-11 10:30:00,59.07,59.61,59.0,59.34,5138376.0,58.1253,58.6566,58.0564,58.3909,5138376.0
2024-04-11 11:00:00,59.35,59.72,59.33,59.42,3775160.0,58.4008,58.7649,58.3811,58.4697,3775160.0
2024-04-11 11:30:00,59.43,60.16,59.39,60.11,4438001.0,58.4795,59.1978,58.4401,59.1486,4438001.0
2024-04-11 12:00:00,60.11,60.19,59.87,59.88,3359881.0,59.1486,59.2273,58.9125,58.9223,3359881.0
2024-04-11 12:30:00,59.89,60.16,59.82,60.02,2177882.0,58.9321,59.1978,58.8633,59.0601,2177882.0
2024-04-11 13:00:00,60.02,61.14,59.85,61.01,7352624.0,59.0601,60.1621,58.8928,60.0342,7352624.0
2024-04-11 13:30:00,61.02,61.32,60.84,61.24,3973667.0,60.0441,60.3393,59.8669,60.2605,3973667.0
2024-04-11 14:00:00,61.25,61.86,61.21,61.83,5085186.0,60.2704,60.8706,60.231,60.8411,5085186.0
2024-04-11 14:30:00,61.84,61.98,61.64,61.66,3778453.0,60.851,60.9887,60.6541,60.6738,3778453.0
2024-04-11 15:00:00,61.66,61.95,61.65,61.89,3222500.0,60.6738,60.9592,60.664,60.9002,3222500.0
2024-04-11 15:30:00,61.88,62.06,61.69,61.71,5298605.0,60.8903,61.0674,60.7034,60.723,5298605.0
2024-04-12 09:30:00,59.88,60.35,59.72,60.3,10240705.0,58.9223,59.3848,58.7649,59.3356,10240705.0
2024-04-12 10:00:00,60.31,60.34,59.51,59.67,7541095.0,59.3454,59.3749,58.5582,58.7157,7541095.0
2024-04-12 10:30:00,59.67,59.8,58.87,58.91,7010926.0,58.7157,58.8436,57.9285,57.9678,7010926.0
2024-04-12 11:00:00,58.92,59.57,58.87,59.56,5586534.0,57.9777,58.6173,57.9285,58.6074,5586534.0
2024-04-12 11:30:00,59.57,59.84,59.44,59.49,4616216.0,58.6173,58.8829,58.4893,58.5385,4616216.0
2024-04-12 12:00:00,59.49,59.6,58.92,58.94,5390516.0,58.5385,58.6468,57.9777,57.9973,5390516.0
2024-04-12 12:30:00,58.95,59.01,58.4,58.51,6230091.0,58.0072,58.0662,57.466,57.5742,6230091.0
2024-04-12 13:00:00,58.51,58.82,58.19,58.29,5194912.0,57.5742,57.8793,57.2593,57.3577,5194912.0
2024-04-12 13:30:00,58.3,58.85,58.16,58.54,4963868.0,57.3676,57.9088,57.2298,57.6037,4963868.0
2024-04-12 14:00:00,58.52,58.8,58.33,58.61,4144511.0,57.5841,57.8596,57.3971,57.6726,4144511.0
2024-04-12 14:30:00,58.61,58.63,58.23,58.25,4003247.0,57.6726,57.6923,57.2987,57.3184,4003247.0
2024-04-12 15:00:00,58.26,58.47,58.12,58.3,4559927.0,57.3282,57.5348,57.1904,57.3676,4559927.0
2024-04-12 15:30:00,58.3,58.88,58.26,58.72,6948530.0,57.3676,57.9383,57.3282,57.7809,6948530.0
2024-04-15 09:30:00,60.19,60.23,59.47,59.91,8492372.0,59.2273,59.2667,58.5189,58.9518,8492372.0
2024-04-15 10:00:00,59.91,60.11,58.81,59.18,8599386.0,58.9518,59.1486,57.8694,58.2335,8599386.0
2024-04-15 10:30:00,59.18,59.37,58.62,58.63,6121867.0,58.2335,58.4205,57.6825,57.6923,6121867.0
2024-04-15 11:00:00,58.63,58.88,58.5,58.86,4243039.0,57.6923,57.9383,57.5644,57.9186,4243039.0
2024-04-15 11:30:00,58.85,59.13,58.71,59.01,4309651.0,57.9088,58.1843,57.771,58.0662,4309651.0
2024-04-15 12:00:00,59.01,59.17,58.19,58.28,4228609.0,58.0662,58.2237,57.2593,57.3479,4228609.0
2024-04-15 12:30:00,58.28,58.29,57.78,58.04,4821481.0,57.3479,57.3577,56.8559,57.1117,4821481.0
2024-04-15 13:00:00,58.04,58.25,56.44,56.49,7895916.0,57.1117,57.3184,55.5373,55.5865,7895916.0
2024-04-15 13:30:00,56.49,56.66,55.78,56.23,15813809.0,55.5865,55.7538,54.8879,55.3307,15813809.0
2024-04-15 14:00:00,56.23,56.25,55.73,55.94,6024473.0,55.3307,55.3504,54.8387,55.0453,6024473.0
2024-04-15 14:30:00,55.93,56.38,55.69,55.88,5604188.0,55.0355,55.4783,54.7993,54.9863,5604188.0
2024-04-15 15:00:00,55.88,55.94,55.44,55.61,5731829.0,54.9863,55.0453,54.5533,54.7206,5731829.0
2024-04-15 15:30:00,55.61,56.05,55.57,55.75,8015341.0,54.7206,55.1536,54.6812,54.8584,8015341.0
2024-04-16 09:30:00,55.69,56.1,55.26,55.98,9688709.0,54.7993,55.2028,54.3762,55.0847,9688709.0
2024-04-16 10:00:00,55.97,56.29,55.59,55.6,6279299.0,55.0748,55.3897,54.7009,54.7108,6279299.0
2024-04-16 10:30:00,55.6,55.84,55.37,55.64,5674445.0,54.7108,54.9469,54.4844,54.7501,5674445.0
2024-04-16 11:00:00,55.64,56.17,55.54,56.1,3843593.0,54.7501,55.2716,54.6517,55.2028,3843593.0
2024-04-16 11:30:00,56.1,56.33,55.84,55.9,3429823.0,55.2028,55.4291,54.9469,55.006,3429823.0
2024-04-16 12:00:00,55.9,56.21,55.64,55.99,3575365.0,55.006,55.311,54.7501,55.0945,3575365.0
2024-04-16 12:30:00,55.99,56.27,55.91,56.1,2708955.0,55.0945,55.37,55.0158,55.2028,2708955.0
2024-04-16 13:00:00,56.11,56.26,55.87,55.98,3617689.0,55.2126,55.3602,54.9764,55.0847,3617689.0
2024-04-16 13:30:00,55.99,56.16,55.24,55.88,10219092.0,55.0945,55.2618,54.3565,54.9863,10219092.0
2024-04-16 14:00:00,55.89,56.81,55.48,55.59,8029970.0,54.9961,55.9014,54.5927,54.7009,8029970.0
2024-04-16 14:30:00,55.59,56.47,55.57,56.46,4945405.0,54.7009,55.5668,54.6812,55.557,4945405.0
2024-04-16 15:00:00,56.46,56.51,56.09,56.41,3654110.0,55.557,55.6062,55.1929,55.5078,3654110.0
2024-04-16 15:30:00,56.41,56.41,55.74,55.77,7107349.0,55.5078,55.5078,54.8485,54.878,7107349.0
2024-04-17 09:30:00,56.54,56.55,55.75,55.92,6741761.0,55.6357,55.6456,54.8584,55.0256,6741761.0
2024-04-17 10:00:00,55.93,55.94,55.14,55.52,5142970.0,55.0355,55.0453,54.2581,54.632,5142970.0
2024-04-17 10:30:00,55.54,55.62,54.73,55.08,5684220.0,54.6517,54.7304,53.8547,54.1991,5684220.0
2024-04-17 11:00:00,55.08,55.54,54.75,54.75,5124836.0,54.1991,54.6517,53.8743,53.8743,5124836.0
2024-04-17 11:30:00,54.75,54.81,54.37,54.57,5539900.0,53.8743,53.9334,53.5004,53.6972,5539900.0
2024-04-17 12:00:00,54.57,54.59,53.86,53.95,7079530.0,53.6972,53.7169,52.9986,53.0871,7079530.0
2024-04-17 12:30:00,53.95,54.02,53.35,53.59,6795224.0,53.0871,53.156,52.4967,52.7329,6795224.0
2024-04-17 13:00:00,53.6,54.26,53.53,54.26,5829753.0,52.7427,53.3922,52.6739,53.3922,5829753.0
2024-04-17 13:30:00,54.25,54.57,54.05,54.51,4637367.0,53.3823,53.6972,53.1855,53.6382,4637367.0
2024-04-17 14:00:00,54.52,54.54,54.07,54.23,3465839.0,53.648,53.6677,53.2052,53.3627,3465839.0
2024-04-17 14:30:00,54.23,55.03,54.0,54.17,7227404.0,53.3627,54.1499,53.1363,53.3036,7227404.0
2024-04-17 15:00:00,54.17,54.17,53.67,53.72,5325807.0,53.3036,53.3036,52.8116,52.8608,5325807.0
2024-04-17 15:30:00,53.72,54.26,53.65,53.7,8037557.0,52.8608,53.3922,52.7919,52.8411,8037557.0
2024-04-18 09:30:00,53.89,53.94,52.78,53.32,11247124.0,53.0281,53.0773,51.9359,52.4672,11247124.0
2024-04-18 10:00:00,53.32,53.87,53.06,53.71,7203367.0,52.4672,53.0084,52.2114,52.851,7203367.0
2024-04-18 10:30:00,53.71,54.42,53.69,54.25,7839197.0,52.851,53.5496,52.8313,53.3823,7839197.0
2024-04-18 11:00:00,54.25,54.56,54.08,54.19,6248298.0,53.3823,53.6874,53.2151,53.3233,6248298.0
2024-04-18 11:30:00,54.19,54.28,53.99,54.07,4548622.0,53.3233,53.4119,53.1265,53.2052,4548622.0
2024-04-18 12:00:00,54.07,54.25,53.86,54.01,4006807.0,53.2052,53.3823,52.9986,53.1462,4006807.0
2024-04-18 12:30:00,54.0,54.03,53.25,53.32,4805594.0,53.1363,53.1659,52.3983,52.4672,4805594.0
2024-04-18 13:00:00,53.32,53.45,52.66,53.11,5975358.0,52.4672,52.5951,51.8178,52.2606,5975358.0
2024-04-18 13:30:00,53.11,53.17,52.65,52.87,4986403.0,52.2606,52.3196,51.8079,52.0244,4986403.0
2024-04-18 14:00:00,52.87,53.19,52.51,52.88,5795528.0,52.0244,52.3393,51.6702,52.0343,5795528.0
2024-04-18 14:30:00,52.89,52.9,52.52,52.62,4598147.0,52.0441,52.0539,51.68,51.7784,4598147.0
2024-04-18 15:00:00,52.62,53.14,52.62,52.88,4592373.0,51.7784,52.2901,51.7784,52.0343,4592373.0
2024-04-18 15:30:00,52.88,53.16,52.58,52.71,5960715.0,52.0343,52.3098,51.7391,51.867,5960715.0
2024-04-19 09:30:00,52.28,52.47,51.69,51.92,12501607.0,51.4439,51.6308,50.8633,51.0896,12501607.0
2024-04-19 10:00:00,51.92,52.08,50.89,51.21,9863458.0,51.0896,51.247,50.0761,50.391,9863458.0
2024-04-19 10:30:00,51.21,51.62,50.93,51.33,7539752.0,50.391,50.7944,50.1154,50.509,7539752.0
2024-04-19 11:00:00,51.32,51.32,50.71,50.83,6293489.0,50.4992,50.4992,49.899,50.017,6293489.0
2024-04-19 11:30:00,50.82,50.99,50.42,50.45,5764423.0,50.0072,50.1745,49.6136,49.6431,5764423.0
2024-04-19 12:00:00,50.44,50.69,49.68,49.7,8588172.0,49.6333,49.8793,48.8854,48.9051,8588172.0
2024-04-19 12:30:00,49.71,50.41,49.66,50.38,6988360.0,48.915,49.6038,48.8658,49.5742,6988360.0
2024-04-19 13:00:00,50.38,50.67,50.14,50.18,6210520.0,49.5742,49.8596,49.3381,49.3774,6210520.0
2024-04-19 13:30:00,50.17,50.89,50.16,50.43,5547486.0,49.3676,50.0761,49.3578,49.6234,5547486.0
2024-04-19 14:00:00,50.42,50.44,49.72,49.72,8284313.0,49.6136,49.6333,48.9248,48.9248,8284313.0
2024-04-19 14:30:00,49.72,49.91,49.01,49.27,10965326.0,48.9248,49.1118,48.2261,48.482,10965326.0
2024-04-19 15:00:00,49.26,49.68,48.92,49.46,10679093.0,48.4722,48.8854,48.1376,48.669,10679093.0
2024-04-19 15:30:00,49.45,49.58,48.85,49.45,13049828.0,48.6591,48.787,48.0687,48.6591,13049828.0
2024-04-22 09:30:00,50.38,50.75,50.17,50.33,10040696.0,49.5742,49.9383,49.3676,49.525,10040696.0
2024-04-22 10:00:00,50.33,50.6,49.46,49.55,7105602.0,49.525,49.7907,48.669,48.7575,7105602.0
2024-04-22 10:30:00,49.55,49.93,49.31,49.49,5870041.0,48.7575,49.1314,48.5214,48.6985,5870041.0
2024-04-22 11:00:00,49.49,49.69,49.17,49.66,3516847.0,48.6985,48.8953,48.3836,48.8658,3516847.0
2024-04-22 11:30:00,49.67,50.08,49.63,50.07,3819873.0,48.8756,49.279,48.8362,49.2692,3819873.0
2024-04-22 12:00:00,50.07,50.44,50.02,50.13,3019074.0,49.2692,49.6333,49.22,49.3282,3019074.0
2024-04-22 12:30:00,50.12,50.28,49.92,50.25,2153250.0,49.3184,49.4758,49.1216,49.4463,2153250.0
2024-04-22 13:00:00,50.26,50.87,50.2,50.87,3247866.0,49.4562,50.0564,49.3971,50.0564,3247866.0
2024-04-22 13:30:00,50.87,51.48,50.84,51.33,5056786.0,50.0564,50.6566,50.0269,50.509,5056786.0
2024-04-22 14:00:00,51.33,51.68,51.21,51.6,3837513.0,50.509,50.8534,50.391,50.7747,3837513.0
2024-04-22 14:30:00,51.6,51.77,51.19,51.44,4958849.0,50.7747,50.942,50.3713,50.6173,4958849.0
2024-04-22 15:00:00,51.44,51.51,51.14,51.27,3578556.0,50.6173,50.6862,50.3221,50.45,3578556.0
2024-04-22 15:30:00,51.26,51.3,50.7,50.93,6295179.0,50.4402,50.4795,49.8891,50.1154,6295179.0
2024-04-23 09:30:00,51.62,52.49,51.49,52.25,12204358.0,50.7944,51.6505,50.6665,51.4143,12204358.0
2024-04-23 10:00:00,52.26,52.88,52.03,52.83,8078813.0,51.4242,52.0343,51.1978,51.9851,8078813.0
2024-04-23 10:30:00,52.83,53.12,52.7,53.06,7406496.0,51.9851,52.2704,51.8571,52.2114,7406496.0
2024-04-23 11:00:00,53.06,53.19,52.61,53.02,5681250.0,52.2114,52.3393,51.7686,52.172,5681250.0
2024-04-23 11:30:00,53.03,53.13,52.77,52.8,3476789.0,52.1819,52.2803,51.926,51.9555,3476789.0
2024-04-23 12:00:00,52.8,53.26,52.8,53.18,3705794.0,51.9555,52.4082,51.9555,52.3295,3705794.0
2024-04-23 12:30:00,53.19,53.26,52.94,53.08,3169240.0,52.3393,52.4082,52.0933,52.2311,3169240.0
2024-04-23 13:00:00,53.07,53.25,52.88,53.12,3301381.0,52.2212,52.3983,52.0343,52.2704,3301381.0
2024-04-23 13:30:00,53.12,53.48,53.02,53.45,3242794.0,52.2704,52.6247,52.172,52.5951,3242794.0
2024-04-23 14:00:00,53.45,53.58,53.31,53.55,3262503.0,52.5951,52.7231,52.4574,52.6935,3262503.0
2024-04-23 14:30:00,53.55,53.62,53.36,53.53,3172799.0,52.6935,52.7624,52.5066,52.6739,3172799.0
2024-04-23 15:00:00,53.52,53.56,53.23,53.36,3389715.0,52.664,52.7034,52.3787,52.5066,3389715.0
2024-04-23 15:30:00,53.35,53.43,53.06,53.21,5990944.0,52.4967,52.5755,52.2114,52.359,5990944.0
2024-04-24 09:30:00,54.32,54.91,54.15,54.37,10420663.0,53.4512,54.0318,53.2839,53.5004,10420663.0
2024-04-24 10:00:00,54.38,54.73,54.15,54.29,5503469.0,53.5103,53.8547,53.2839,53.4217,5503469.0
2024-04-24 10:30:00,54.29,54.42,53.84,53.98,4924958.0,53.4217,53.5496,52.9789,53.1167,4924958.0
2024-04-24 11:00:00,53.97,54.05,53.45,53.66,5109132.0,53.1068,53.1855,52.5951,52.8018,5109132.0
2024-04-24 11:30:00,53.67,53.88,53.15,53.2,4853289.0,52.8116,53.0183,52.2999,52.3491,4853289.0
2024-04-24 12:00:00,53.19,53.42,52.97,53.21,4271630.0,52.3393,52.5656,52.1228,52.359,4271630.0
2024-04-24 12:30:00,53.21,53.37,52.83,53.34,3295239.0,52.359,52.5164,51.9851,52.4869,3295239.0
2024-04-24 13:00:00,53.34,53.67,53.22,53.63,3356609.0,52.4869,52.8116,52.3688,52.7723,3356609.0
2024-04-24 13:30:00,53.63,54.1,53.61,54.03,4175004.0,52.7723,53.2347,52.7526,53.1659,4175004.0
2024-04-24 14:00:00,54.03,54.07,53.44,53.48,3570985.0,53.1659,53.2052,52.5853,52.6247,3570985.0
2024-04-24 14:30:00,53.47,53.56,53.23,53.26,3090277.0,52.6148,52.7034,52.3787,52.4082,3090277.0
2024-04-24 15:00:00,53.25,53.9,53.2,53.76,3635264.0,52.3983,53.0379,52.3491,52.9002,3635264.0
2024-04-24 15:30:00,53.77,53.93,53.66,53.66,4082052.0,52.91,53.0675,52.8018,52.8018,4082052.0
2024-04-25 09:30:00,50.9,51.16,50.48,50.94,14277431.0,50.0859,50.3418,49.6726,50.1253,14277431.0
2024-04-25 10:00:00,50.94,51.76,50.68,51.62,7723177.0,50.1253,50.9322,49.8694,50.7944,7723177.0
2024-04-25 10:30:00,51.62,51.67,50.8,50.91,6065017.0,50.7944,50.8436,49.9875,50.0958,6065017.0
2024-04-25 11:00:00,50.9,51.42,50.87,51.39,3893430.0,50.0859,50.5976,50.0564,50.5681,3893430.0
2024-04-25 11:30:00,51.39,51.51,50.96,51.46,4062860.0,50.5681,50.6862,50.145,50.637,4062860.0
2024-04-25 12:00:00,51.46,51.92,51.31,51.88,4064397.0,50.637,51.0896,50.4894,51.0502,4064397.0
2024-04-25 12:30:00,51.88,52.31,51.74,52.2,3642567.0,51.0502,51.4734,50.9125,51.3651,3642567.0
2024-04-25 13:00:00,52.2,52.41,51.91,52.2,3892944.0,51.3651,51.5718,51.0798,51.3651,3892944.0
2024-04-25 13:30:00,52.19,52.97,52.15,52.86,4903260.0,51.3553,52.1228,51.3159,52.0146,4903260.0
2024-04-25 14:00:00,52.87,53.0,52.34,52.36,4273067.0,52.0244,52.1523,51.5029,51.5226,4273067.0
2024-04-25 14:30:00,52.35,52.66,52.17,52.48,4009859.0,51.5127,51.8178,51.3356,51.6407,4009859.0
2024-04-25 15:00:00,52.49,53.19,52.46,53.13,5013352.0,51.6505,52.3393,51.621,52.2803,5013352.0
2024-04-25 15:30:00,53.13,53.15,52.54,52.85,5061902.0,52.2803,52.2999,51.6997,52.0047,5061902.0
2024-04-26 09:30:00,54.03,54.99,53.77,54.85,10016194.0,53.1659,54.1105,52.91,53.9727,10016194.0
2024-04-26 10:00:00,54.85,55.33,54.68,54.91,7613880.0,53.9727,54.4451,53.8055,54.0318,7613880.0
2024-04-26 10:30:00,54.92,55.49,54.79,55.44,5332653.0,54.0416,54.6025,53.9137,54.5533,5332653.0
2024-04-26 11:00:00,55.45,55.73,55.08,55.29,4938332.0,54.5632,54.8387,54.1991,54.4057,4938332.0
2024-04-26 11:30:00,55.29,55.64,55.16,55.39,3468330.0,54.4057,54.7501,54.2778,54.5041,3468330.0
2024-04-26 12:00:00,55.39,55.43,55.2,55.37,2522335.0,54.5041,54.5435,54.3171,54.4844,2522335.0
2024-04-26 12:30:00,55.38,55.7,55.27,55.7,2642878.0,54.4943,54.8092,54.386,54.8092,2642878.0
2024-04-26 13:00:00,55.7,55.84,55.61,55.76,2533689.0,54.8092,54.9469,54.7206,54.8682,2533689.0
2024-04-26 13:30:00,55.77,55.87,55.51,55.64,2877579.0,54.878,54.9764,54.6222,54.7501,2877579.0
2024-04-26 14:00:00,55.65,55.68,55.34,55.41,2225000.0,54.76,54.7895,54.4549,54.5238,2225000.0
2024-04-26 14:30:00,55.41,55.57,55.28,55.56,2575677.0,54.5238,54.6812,54.3959,54.6714,2575677.0
2024-04-26 15:00:00,55.56,55.76,55.43,55.75,2565228.0,54.6714,54.8682,54.5435,54.8584,2565228.0
2024-04-26 15:30:00,55.75,55.76,55.28,55.31,5032819.0,54.8584,54.8682,54.3959,54.4254,5032819.0
2024-04-29 09:30:00,56.08,56.34,55.23,55.58,10008440.0,55.1831,55.4389,54.3467,54.6911,10008440.0
2024-04-29 10:00:00,55.58,55.95,55.54,55.83,4560626.0,54.6911,55.0552,54.6517,54.9371,4560626.0
2024-04-29 10:30:00,55.84,56.04,55.6,55.75,3561997.0,54.9469,55.1437,54.7108,54.8584,3561997.0
2024-04-29 11:00:00,55.76,55.8,55.51,55.67,1772406.0,54.8682,54.9076,54.6222,54.7796,1772406.0
2024-04-29 11:30:00,55.68,55.8,55.37,55.77,2191542.0,54.7895,54.9076,54.4844,54.878,2191542.0
2024-04-29 12:00:00,55.78,55.95,55.72,55.95,2146933.0,54.8879,55.0552,54.8288,55.0552,2146933.0
2024-04-29 12:30:00,55.95,56.01,55.73,55.86,1962221.0,55.0552,55.1142,54.8387,54.9666,1962221.0
2024-04-29 13:00:00,55.86,56.11,55.64,56.11,2196523.0,54.9666,55.2126,54.7501,55.2126,2196523.0
2024-04-29 13:30:00,56.11,56.18,55.99,56.03,1943430.0,55.2126,55.2815,55.0945,55.1339,1943430.0
2024-04-29 14:00:00,56.03,56.03,55.72,55.77,2097052.0,55.1339,55.1339,54.8288,54.878,2097052.0
2024-04-29 14:30:00,55.76,55.81,55.37,55.77,3029844.0,54.8682,54.9174,54.4844,54.878,3029844.0
2024-04-29 15:00:00,55.77,55.77,54.87,55.4,5745697.0,54.878,54.878,53.9924,54.514,5745697.0
2024-04-29 15:30:00,55.4,55.98,55.35,55.95,4358499.0,54.514,55.0847,54.4648,55.0552,4358499.0
2024-04-30 09:30:00,55.3,55.78,55.19,55.62,6484745.0,54.4155,54.8879,54.3073,54.7304,6484745.0
2024-04-30 10:00:00,55.63,55.85,55.2,55.2,4509309.0,54.7403,54.9568,54.3171,54.3171,4509309.0
2024-04-30 10:30:00,55.2,55.7,55.13,55.32,3668185.0,54.3171,54.8092,54.2483,54.4352,3668185.0
2024-04-30 11:00:00,55.32,55.34,54.52,54.7,5500224.0,54.4352,54.4549,53.648,53.8251,5500224.0
2024-04-30 11:30:00,54.7,54.72,54.33,54.64,3687464.0,53.8251,53.8448,53.4611,53.7661,3687464.0
2024-04-30 12:00:00,54.63,54.74,54.41,54.65,2275798.0,53.7563,53.8645,53.5398,53.7759,2275798.0
2024-04-30 12:30:00,54.64,54.64,53.87,54.08,4556181.0,53.7661,53.7661,53.0084,53.2151,4556181.0
2024-04-30 13:00:00,54.06,54.25,53.8,54.01,3104028.0,53.1954,53.3823,52.9395,53.1462,3104028.0
2024-04-30 13:30:00,54.01,54.38,53.95,54.3,2514749.0,53.1462,53.5103,53.0871,53.4315,2514749.0
2024-04-30 14:00:00,54.3,54.46,53.91,53.93,2610567.0,53.4315,53.589,53.0478,53.0675,2610567.0
2024-04-30 14:30:00,53.94,54.23,53.73,53.86,2806655.0,53.0773,53.3627,52.8707,52.9986,2806655.0
2024-04-30 15:00:00,53.86,54.07,53.66,53.95,2769793.0,52.9986,53.2052,52.8018,53.0871,2769793.0
2024-04-30 15:30:00,53.95,54.1,52.73,52.73,8444936.0,53.0871,53.2347,51.8867,51.8867,8444936.0
2024-05-01 09:30:00,52.19,52.34,51.78,51.97,9135462.0,51.3553,51.5029,50.9518,51.1388,9135462.0
2024-05-01 10:00:00,51.98,52.12,51.51,51.89,6520545.0,51.1486,51.2864,50.6862,51.0601,6520545.0
2024-05-01 10:30:00,51.89,52.23,51.81,52.08,3371842.0,51.0601,51.3947,50.9814,51.247,3371842.0
2024-05-01 11:00:00,52.08,52.12,51.39,51.75,4052975.0,51.247,51.2864,50.5681,50.9223,4052975.0
2024-05-01 11:30:00,51.75,52.01,51.45,51.47,3576171.0,50.9223,51.1782,50.6271,50.6468,3576171.0
2024-05-01 12:00:00,51.47,51.89,51.27,51.85,3352361.0,50.6468,51.0601,50.45,51.0207,3352361.0
2024-05-01 12:30:00,51.84,51.85,51.47,51.59,2066077.0,51.0109,51.0207,50.6468,50.7649,2066077.0
2024-05-01 13:00:00,51.58,51.75,51.39,51.72,1775790.0,50.755,50.9223,50.5681,50.8928,1775790.0
2024-05-01 13:30:00,51.73,51.95,51.66,51.9,2459333.0,50.9026,51.1191,50.8338,51.0699,2459333.0
2024-05-01 14:00:00,51.91,52.78,51.81,52.73,9737550.0,51.0798,51.9359,50.9814,51.8867,9737550.0
2024-05-01 14:30:00,52.72,54.44,51.87,54.43,19716094.0,51.8768,53.5693,51.0404,53.5595,19716094.0
2024-05-01 15:00:00,54.44,54.8,53.75,54.13,12185231.0,53.5693,53.9235,52.8903,53.2643,12185231.0
2024-05-01 15:30:00,54.14,54.14,51.51,51.56,15162090.0,53.2741,53.2741,50.6862,50.7354,15162090.0
2024-05-02 09:30:00,52.92,53.09,52.05,52.19,8725935.0,52.0736,52.2409,51.2175,51.3553,8725935.0
2024-05-02 10:00:00,52.19,52.3,51.2,52.19,9085872.0,51.3553,51.4635,50.3811,51.3553,9085872.0
2024-05-02 10:30:00,52.18,52.55,51.72,52.46,5050180.0,51.3454,51.7095,50.8928,51.621,5050180.0
2024-05-02 11:00:00,52.46,52.76,52.32,52.38,3646362.0,51.621,51.9162,51.4832,51.5423,3646362.0
2024-05-02 11:30:00,52.39,52.83,52.11,52.75,3524199.0,51.5521,51.9851,51.2766,51.9063,3524199.0
2024-05-02 12:00:00,52.75,52.79,52.28,52.56,2251181.0,51.9063,51.9457,51.4439,51.7194,2251181.0
2024-05-02 12:30:00,52.55,52.56,52.14,52.48,2430004.0,51.7095,51.7194,51.3061,51.6407,2430004.0
2024-05-02 13:00:00,52.49,53.15,52.49,53.12,3056360.0,51.6505,52.2999,51.6505,52.2704,3056360.0
2024-05-02 13:30:00,53.13,53.23,52.87,53.04,2161195.0,52.2803,52.3787,52.0244,52.1917,2161195.0
2024-05-02 14:00:00,53.05,53.4,52.97,53.34,2828470.0,52.2015,52.5459,52.1228,52.4869,2828470.0
2024-05-02 14:30:00,53.34,53.72,53.31,53.66,2788110.0,52.4869,52.8608,52.4574,52.8018,2788110.0
2024-05-02 15:00:00,53.66,53.85,53.44,53.7,3107415.0,52.8018,52.9887,52.5853,52.8411,3107415.0
2024-05-02 15:30:00,53.7,53.75,53.2,53.52,4956991.0,52.8411,52.8903,52.3491,52.664,4956991.0
2024-05-03 09:30:00,56.33,56.87,55.98,56.71,11481685.0,55.4291,55.9604,55.0847,55.803,11481685.0
2024-05-03 10:00:00,56.73,57.11,55.73,56.2,13714053.0,55.8227,56.1966,54.8387,55.3012,13714053.0
2024-05-03 10:30:00,56.2,56.62,55.9,56.03,7306909.0,55.3012,55.7144,55.006,55.1339,7306909.0
2024-05-03 11:00:00,56.04,56.26,55.75,56.22,4108279.0,55.1437,55.3602,54.8584,55.3208,4108279.0
2024-05-03 11:30:00,56.22,56.75,56.21,56.56,3971509.0,55.3208,55.8424,55.311,55.6554,3971509.0
2024-05-03 12:00:00,56.58,56.71,56.47,56.59,2870214.0,55.6751,55.803,55.5668,55.6849,2870214.0
2024-05-03 12:30:00,56.59,56.77,56.35,56.44,2525560.0,55.6849,55.862,55.4488,55.5373,2525560.0
2024-05-03 13:00:00,56.45,56.74,56.42,56.6,2317101.0,55.5472,55.8325,55.5176,55.6948,2317101.0
2024-05-03 13:30:00,56.6,56.7,56.4,56.58,2104936.0,55.6948,55.7932,55.498,55.6751,2104936.0
2024-05-03 14:00:00,56.58,56.93,56.57,56.86,2528471.0,55.6751,56.0195,55.6652,55.9506,2528471.0
2024-05-03 14:30:00,56.85,56.95,56.69,56.79,2761495.0,55.9408,56.0392,55.7833,55.8817,2761495.0
2024-05-03 15:00:00,56.78,56.92,56.69,56.86,2433806.0,55.8719,56.0096,55.7833,55.9506,2433806.0
2024-05-03 15:30:00,56.85,56.86,56.6,56.72,5275812.0,55.9408,55.9506,55.6948,55.8128,5275812.0
2024-05-06 09:30:00,57.42,57.75,57.11,57.75,6346640.0,56.5016,56.8264,56.1966,56.8264,6346640.0
2024-05-06 10:00:00,57.75,57.82,57.46,57.6,3569898.0,56.8264,56.8952,56.541,56.6788,3569898.0
2024-05-06 10:30:00,57.61,57.76,57.55,57.64,2309640.0,56.6886,56.8362,56.6296,56.7181,2309640.0
2024-05-06 11:00:00,57.64,57.7,57.45,57.63,2162348.0,56.7181,56.7772,56.5312,56.7083,2162348.0
2024-05-06 11:30:00,57.64,57.87,57.61,57.77,2537612.0,56.7181,56.9444,56.6886,56.846,2537612.0
2024-05-06 12:00:00,57.77,57.78,57.36,57.56,2410284.0,56.846,56.8559,56.4426,56.6394,2410284.0
2024-05-06 12:30:00,57.57,57.84,57.53,57.83,2403582.0,56.6492,56.9149,56.6099,56.9051,2403582.0
2024-05-06 13:00:00,57.83,57.9,57.61,57.79,2323996.0,56.9051,56.974,56.6886,56.8657,2323996.0
2024-05-06 13:30:00,57.78,57.97,57.73,57.93,1599877.0,56.8559,57.0428,56.8067,57.0035,1599877.0
2024-05-06 14:00:00,57.93,58.19,57.89,58.11,2500843.0,57.0035,57.2593,56.9641,57.1806,2500843.0
2024-05-06 14:30:00,58.11,58.17,57.96,58.1,1855485.0,57.1806,57.2396,57.033,57.1708,1855485.0
2024-05-06 15:00:00,58.09,58.12,57.95,58.04,1596776.0,57.1609,57.1904,57.0232,57.1117,1596776.0
2024-05-06 15:30:00,58.04,58.6,57.96,58.6,4826343.0,57.1117,57.6628,57.033,57.6628,4826343.0
2024-05-07 09:30:00,58.72,58.97,58.5,58.54,7235931.0,57.7809,58.0269,57.5644,57.6037,7235931.0
2024-05-07 10:00:00,58.55,58.84,58.44,58.51,4833166.0,57.6136,57.8989,57.5053,57.5742,4833166.0
2024-05-07 10:30:00,58.51,59.11,58.47,59.09,4224675.0,57.5742,58.1646,57.5348,58.1449,4224675.0
2024-05-07 11:00:00,59.1,59.21,59.0,59.05,3135099.0,58.1548,58.263,58.0564,58.1056,3135099.0
2024-05-07 11:30:00,59.05,59.18,58.94,59.12,2332035.0,58.1056,58.2335,57.9973,58.1745,2332035.0
2024-05-07 12:00:00,59.12,59.22,59.07,59.14,1583719.0,58.1745,58.2729,58.1253,58.1941,1583719.0
2024-05-07 12:30:00,59.15,59.18,58.88,58.98,2612447.0,58.204,58.2335,57.9383,58.0367,2612447.0
2024-05-07 13:00:00,58.99,59.19,58.95,59.14,1624635.0,58.0465,58.2433,58.0072,58.1941,1624635.0
2024-05-07 13:30:00,59.13,59.23,58.44,58.54,3486939.0,58.1843,58.2827,57.5053,57.6037,3486939.0
2024-05-07 14:00:00,58.55,58.74,58.38,58.48,2585477.0,57.6136,57.8005,57.4463,57.5447,2585477.0
2024-05-07 14:30:00,58.47,58.57,58.28,58.55,2369219.0,57.5348,57.6333,57.3479,57.6136,2369219.0
2024-05-07 15:00:00,58.55,58.68,58.42,58.6,2078995.0,57.6136,57.7415,57.4856,57.6628,2078995.0
2024-05-07 15:30:00,58.61,58.8,58.48,58.56,3866873.0,57.6726,57.8596,57.5447,57.6234,3866873.0
2024-05-08 09:30:00,57.49,58.37,57.45,58.31,6223606.0,56.5705,57.4364,56.5312,57.3774,6223606.0
2024-05-08 10:00:00,58.31,58.72,58.15,58.65,4709731.0,57.3774,57.7809,57.22,57.712,4709731.0
2024-05-08 10:30:00,58.65,59.02,58.55,58.79,3115452.0,57.712,58.0761,57.6136,57.8497,3115452.0
2024-05-08 11:00:00,58.8,58.95,58.34,58.48,3355109.0,57.8596,58.0072,57.4069,57.5447,3355109.0
2024-05-08 11:30:00,58.49,58.55,58.27,58.38,1828404.0,57.5545,57.6136,57.338,57.4463,1828404.0
2024-05-08 12:00:00,58.37,58.53,58.29,58.42,1612498.0,57.4364,57.5939,57.3577,57.4856,1612498.0
2024-05-08 12:30:00,58.42,58.46,58.18,58.31,1674585.0,57.4856,57.525,57.2495,57.3774,1674585.0
2024-05-08 13:00:00,58.32,58.42,58.03,58.08,2373506.0,57.3872,57.4856,57.1019,57.1511,2373506.0
2024-05-08 13:30:00,58.08,58.42,58.05,58.4,1701151.0,57.1511,57.4856,57.1216,57.466,1701151.0
2024-05-08 14:00:00,58.41,58.55,58.34,58.49,1871182.0,57.4758,57.6136,57.4069,57.5545,1871182.0
2024-05-08 14:30:00,58.48,58.56,58.31,58.35,1345199.0,57.5447,57.6234,57.3774,57.4168,1345199.0
2024-05-08 15:00:00,58.35,58.5,58.18,58.46,1831660.0,57.4168,57.5644,57.2495,57.525,1831660.0
2024-05-08 15:30:00,58.47,58.62,58.43,58.46,3165896.0,57.5348,57.6825,57.4955,57.525,3165896.0
2024-05-09 09:30:00,58.5,58.66,57.75,58.22,6105126.0,57.5644,57.7218,56.8264,57.2888,6105126.0
2024-05-09 10:00:00,58.22,58.51,57.95,58.16,4156274.0,57.2888,57.5742,57.0232,57.2298,4156274.0
2024-05-09 10:30:00,58.16,58.84,58.16,58.74,4339268.0,57.2298,57.8989,57.2298,57.8005,4339268.0
2024-05-09 11:00:00,58.73,58.93,58.72,58.92,2419142.0,57.7907,57.9875,57.7809,57.9777,2419142.0
2024-05-09 11:30:00,58.92,58.99,58.35,58.43,2325483.0,57.9777,58.0465,57.4168,57.4955,2325483.0
2024-05-09 12:00:00,58.43,58.67,58.34,58.59,1914979.0,57.4955,57.7317,57.4069,57.6529,1914979.0
2024-05-09 12:30:00,58.6,58.83,58.45,58.77,1838593.0,57.6628,57.8891,57.5152,57.8301,1838593.0
2024-05-09 13:00:00,58.77,58.94,58.52,58.83,2642689.0,57.8301,57.9973,57.5841,57.8891,2642689.0
2024-05-09 13:30:00,58.84,58.86,58.67,58.7,1356858.0,57.8989,57.9186,57.7317,57.7612,1356858.0
2024-05-09 14:00:00,58.69,58.8,58.54,58.78,1375678.0,57.7513,57.8596,57.6037,57.8399,1375678.0
2024-05-09 14:30:00,58.79,59.0,58.74,58.93,2078350.0,57.8497,58.0564,57.8005,57.9875,2078350.0
2024-05-09 15:00:00,58.94,58.96,58.68,58.72,2159090.0,57.9973,58.017,57.7415,57.7809,2159090.0
2024-05-09 15:30:00,58.7,58.83,58.59,58.77,3243998.0,57.7612,57.8891,57.6529,57.8301,3243998.0
2024-05-10 09:30:00,59.36,60.07,59.2,59.87,6742845.0,58.4106,59.1093,58.2532,58.9125,6742845.0
2024-05-10 10:00:00,59.86,59.87,58.89,58.95,6793540.0,58.9026,58.9125,57.9481,58.0072,6793540.0
2024-05-10 10:30:00,58.96,59.2,58.54,58.83,5479025.0,58.017,58.2532,57.6037,57.8891,5479025.0
2024-05-10 11:00:00,58.84,59.05,58.75,59.01,2457701.0,57.8989,58.1056,57.8104,58.0662,2457701.0
2024-05-10 11:30:00,59.02,59.07,58.59,59.0,2861870.0,58.0761,58.1253,57.6529,58.0564,2861870.0
2024-05-10 12:00:00,59.0,59.06,58.73,58.98,1873406.0,58.0564,58.1154,57.7907,58.0367,1873406.0
2024-05-10 12:30:00,58.98,59.16,58.85,59.08,1515222.0,58.0367,58.2138,57.9088,58.1351,1515222.0
2024-05-10 13:00:00,59.08,59.1,58.84,58.9,1588163.0,58.1351,58.1548,57.8989,57.958,1588163.0
2024-05-10 13:30:00,58.91,59.17,58.72,59.15,2080337.0,57.9678,58.2237,57.7809,58.204,2080337.0
2024-05-10 14:00:00,59.15,59.25,59.0,59.14,1769596.0,58.204,58.3024,58.0564,58.1941,1769596.0
2024-05-10 14:30:00,59.14,59.19,58.92,59.18,1548391.0,58.1941,58.2433,57.9777,58.2335,1548391.0
2024-05-10 15:00:00,59.19,59.28,59.04,59.24,2073493.0,58.2433,58.3319,58.0957,58.2925,2073493.0
2024-05-10 15:30:00,59.23,59.32,59.08,59.16,4329334.0,58.2827,58.3713,58.1351,58.2138,4329334.0
2024-05-13 09:30:00,59.92,59.97,59.15,59.49,6243951.0,58.9617,59.0109,58.204,58.5385,6243951.0
2024-05-13 10:00:00,59.48,59.73,59.44,59.67,3590754.0,58.5287,58.7747,58.4893,58.7157,3590754.0
2024-05-13 10:30:00,59.66,59.66,59.41,59.55,2385630.0,58.7058,58.7058,58.4598,58.5976,2385630.0
2024-05-13 11:00:00,59.56,59.7,59.37,59.43,1973939.0,58.6074,58.7452,58.4205,58.4795,1973939.0
2024-05-13 11:30:00,59.43,59.59,59.22,59.56,2058857.0,58.4795,58.6369,58.2729,58.6074,2058857.0
2024-05-13 12:00:00,59.55,59.68,59.54,59.64,1414874.0,58.5976,58.7255,58.5877,58.6861,1414874.0
2024-05-13 12:30:00,59.64,59.71,59.55,59.56,1407144.0,58.6861,58.755,58.5976,58.6074,1407144.0
2024-05-13 13:00:00,59.55,59.58,58.98,59.55,2763417.0,58.5976,58.6271,58.0367,58.5976,2763417.0
2024-05-13 13:30:00,59.55,59.56,59.33,59.47,1059011.0,58.5976,58.6074,58.3811,58.5189,1059011.0
2024-05-13 14:00:00,59.46,59.5,59.3,59.45,957775.0,58.509,58.5484,58.3516,58.4992,957775.0
2024-05-13 14:30:00,59.45,59.51,59.35,59.5,1012928.0,58.4992,58.5582,58.4008,58.5484,1012928.0
2024-05-13 15:00:00,59.5,59.58,59.35,59.5,1698930.0,58.5484,58.6271,58.4008,58.5484,1698930.0
2024-05-13 15:30:00,59.5,59.62,59.46,59.57,3429438.0,58.5484,58.6665,58.509,58.6173,3429438.0
2024-05-14 09:30:00,59.36,59.88,59.28,59.53,6146780.0,58.4106,58.9223,58.3319,58.5779,6146780.0
2024-05-14 10:00:00,59.52,60.3,59.37,60.23,6361800.0,58.5681,59.3356,58.4205,59.2667,6361800.0
2024-05-14 10:30:00,60.24,60.3,59.46,60.0,4514286.0,59.2765,59.3356,58.509,59.0404,4514286.0
2024-05-14 11:00:00,60.0,60.27,59.92,60.19,2667115.0,59.0404,59.3061,58.9617,59.2273,2667115.0
2024-05-14 11:30:00,60.19,60.19,59.67,59.82,2196887.0,59.2273,59.2273,58.7157,58.8633,2196887.0
2024-05-14 12:00:00,59.82,59.92,59.67,59.74,1485799.0,58.8633,58.9617,58.7157,58.7845,1485799.0
2024-05-14 12:30:00,59.73,59.79,59.6,59.79,1248114.0,58.7747,58.8337,58.6468,58.8337,1248114.0
2024-05-14 13:00:00,59.79,59.85,59.6,59.85,1508114.0,58.8337,58.8928,58.6468,58.8928,1508114.0
2024-05-14 13:30:00,59.84,60.0,59.81,59.92,1466627.0,58.8829,59.0404,58.8534,58.9617,1466627.0
2024-05-14 14:00:00,59.92,60.45,59.89,60.37,2595697.0,58.9617,59.4832,58.9321,59.4045,2595697.0
2024-05-14 14:30:00,60.37,60.74,60.29,60.67,2924696.0,59.4045,59.7685,59.3257,59.6997,2924696.0
2024-05-14 15:00:00,60.68,60.89,60.55,60.78,2278127.0,59.7095,59.9161,59.5816,59.8079,2278127.0
2024-05-14 15:30:00,60.77,60.9,60.69,60.7,4665276.0,59.7981,59.926,59.7193,59.7292,4665276.0
2024-05-15 09:30:00,61.69,61.9,61.06,61.42,9199792.0,60.7034,60.91,60.0834,60.4377,9199792.0
2024-05-15 10:00:00,61.42,62.0,61.41,61.88,5408013.0,60.4377,61.0084,60.4278,60.8903,5408013.0
2024-05-15 10:30:00,61.89,62.3,61.85,62.29,4547089.0,60.9002,61.3036,60.8608,61.2938,4547089.0
2024-05-15 11:00:00,62.29,62.59,62.27,62.53,4436763.0,61.2938,61.589,61.2741,61.5299,4436763.0
2024-05-15 11:30:00,62.52,62.6,62.44,62.52,3102222.0,61.5201,61.5988,61.4414,61.5201,3102222.0
2024-05-15 12:00:00,62.52,62.7,62.35,62.69,2639804.0,61.5201,61.6972,61.3528,61.6874,2639804.0
2024-05-15 12:30:00,62.69,62.88,62.65,62.86,2678999.0,61.6874,61.8743,61.648,61.8546,2678999.0
2024-05-15 13:00:00,62.87,63.11,62.86,63.11,3733365.0,61.8645,62.1006,61.8546,62.1006,3733365.0
2024-05-15 13:30:00,63.11,63.39,63.05,63.37,2793091.0,62.1006,62.3762,62.0416,62.3565,2793091.0
2024-05-15 14:00:00,63.36,63.57,63.31,63.41,4155143.0,62.3466,62.5533,62.2974,62.3958,4155143.0
2024-05-15 14:30:00,63.41,63.47,63.26,63.41,2766976.0,62.3958,62.4549,62.2482,62.3958,2766976.0
2024-05-15 15:00:00,63.4,63.62,63.31,63.5,3401716.0,62.386,62.6025,62.2974,62.4844,3401716.0
2024-05-15 15:30:00,63.5,63.56,63.32,63.49,5406318.0,62.4844,62.5434,62.3073,62.4746,5406318.0
2024-05-16 09:30:00,63.36,63.75,63.29,63.68,5761104.0,62.3466,62.7304,62.2778,62.6615,5761104.0
2024-05-16 10:00:00,63.67,63.81,63.31,63.75,4103139.0,62.6517,62.7894,62.2974,62.7304,4103139.0
2024-05-16 10:30:00,63.75,64.09,63.68,64.08,3641733.0,62.7304,63.065,62.6615,63.0551,3641733.0
2024-05-16 11:00:00,64.08,64.2,63.83,64.05,3636621.0,63.0551,63.1732,62.8091,63.0256,3636621.0
2024-05-16 11:30:00,64.05,64.15,63.86,64.0,2075434.0,63.0256,63.124,62.8386,62.9764,2075434.0
2024-05-16 12:00:00,64.0,64.0,63.69,63.83,2418768.0,62.9764,62.9764,62.6714,62.8091,2418768.0
2024-05-16 12:30:00,63.83,63.94,63.66,63.92,1694807.0,62.8091,62.9174,62.6418,62.8977,1694807.0
2024-05-16 13:00:00,63.92,64.0,63.3,63.48,3336592.0,62.8977,62.9764,62.2876,62.4647,3336592.0
2024-05-16 13:30:00,63.48,63.72,63.37,63.68,2638389.0,62.4647,62.7009,62.3565,62.6615,2638389.0
2024-05-16 14:00:00,63.69,63.69,63.18,63.33,2184094.0,62.6714,62.6714,62.1695,62.3171,2184094.0
2024-05-16 14:30:00,63.33,63.57,63.32,63.52,1248553.0,62.3171,62.5533,62.3073,62.5041,1248553.0
2024-05-16 15:00:00,63.52,63.6,63.42,63.46,1767084.0,62.5041,62.5828,62.4057,62.445,1767084.0
2024-05-16 15:30:00,63.45,63.48,62.99,63.08,4643732.0,62.4352,62.4647,61.9826,62.0711,4643732.0
2024-05-17 09:30:00,63.09,63.26,62.78,62.96,4954762.0,62.081,62.2482,61.7759,61.953,4954762.0
2024-05-17 10:00:00,62.96,63.23,62.8,63.23,3119450.0,61.953,62.2187,61.7956,62.2187,3119450.0
2024-05-17 10:30:00,63.23,63.36,63.16,63.24,2186005.0,62.2187,62.3466,62.1498,62.2286,2186005.0
2024-05-17 11:00:00,63.24,63.24,62.86,63.14,1968223.0,62.2286,62.2286,61.8546,62.1302,1968223.0
2024-05-17 11:30:00,63.13,63.14,62.79,63.12,2639973.0,62.1203,62.1302,61.7858,62.1105,2639973.0
2024-05-17 12:00:00,63.12,63.19,62.91,62.99,1150339.0,62.1105,62.1794,61.9038,61.9826,1150339.0
2024-05-17 12:30:00,62.98,63.03,62.65,62.98,1778084.0,61.9727,62.0219,61.648,61.9727,1778084.0
2024-05-17 13:00:00,62.98,62.99,62.71,62.81,1023160.0,61.9727,61.9826,61.707,61.8054,1023160.0
2024-05-17 13:30:00,62.8,62.88,62.67,62.73,959190.0,61.7956,61.8743,61.6677,61.7267,959190.0
2024-05-17 14:00:00,62.73,62.75,62.02,62.28,3965944.0,61.7267,61.7464,61.0281,61.2839,3965944.0
2024-05-17 14:30:00,62.28,62.8,62.26,62.75,1972988.0,61.2839,61.7956,61.2642,61.7464,1972988.0
2024-05-17 15:00:00,62.75,62.99,62.66,62.88,2317518.0,61.7464,61.9826,61.6578,61.8743,2317518.0
2024-05-17 15:30:00,62.88,62.98,62.74,62.96,2860174.0,61.8743,61.9727,61.7366,61.953,2860174.0
2024-05-20 09:30:00,63.02,64.13,62.94,64.09,7192404.0,62.0121,63.1043,61.9334,63.065,7192404.0
2024-05-20 10:00:00,64.09,64.16,63.91,64.12,2774256.0,63.065,63.1338,62.8878,63.0945,2774256.0
2024-05-20 10:30:00,64.12,64.29,63.93,64.01,2824143.0,63.0945,63.2618,62.9075,62.9862,2824143.0
2024-05-20 11:00:00,64.02,64.14,63.87,64.12,1562918.0,62.9961,63.1142,62.8485,63.0945,1562918.0
2024-05-20 11:30:00,64.12,64.21,63.9,64.01,1822042.0,63.0945,63.183,62.878,62.9862,1822042.0
2024-05-20 12:00:00,64.01,64.16,64.0,64.07,1363289.0,62.9862,63.1338,62.9764,63.0453,1363289.0
2024-05-20 12:30:00,64.06,64.53,64.03,64.51,2850365.0,63.0354,63.4979,63.0059,63.4782,2850365.0
2024-05-20 13:00:00,64.51,64.53,64.0,64.03,2148371.0,63.4782,63.4979,62.9764,63.0059,2148371.0
2024-05-20 13:30:00,64.03,64.12,63.94,64.04,1989822.0,63.0059,63.0945,62.9174,63.0158,1989822.0
2024-05-20 14:00:00,64.03,64.09,63.65,64.09,2369353.0,63.0059,63.065,62.632,63.065,2369353.0
2024-05-20 14:30:00,64.09,64.25,64.05,64.06,1643480.0,63.065,63.2224,63.0256,63.0354,1643480.0
2024-05-20 15:00:00,64.06,64.37,64.01,64.37,1350286.0,63.0354,63.3405,62.9862,63.3405,1350286.0
2024-05-20 15:30:00,64.37,64.42,63.99,64.25,3448582.0,63.3405,63.3897,62.9666,63.2224,3448582.0
2024-05-21 09:30:00,63.44,63.78,63.35,63.65,5187061.0,62.4254,62.7599,62.3368,62.632,5187061.0
2024-05-21 10:00:00,63.66,63.9,63.6,63.89,2707291.0,62.6418,62.878,62.5828,62.8682,2707291.0
2024-05-21 10:30:00,63.89,64.18,63.85,64.14,2978016.0,62.8682,63.1535,62.8288,63.1142,2978016.0
2024-05-21 11:00:00,64.14,64.22,64.03,64.13,1921038.0,63.1142,63.1929,63.0059,63.1043,1921038.0
2024-05-21 11:30:00,64.13,64.14,63.89,64.04,1427291.0,63.1043,63.1142,62.8682,63.0158,1427291.0
2024-05-21 12:00:00,64.03,64.31,63.97,64.24,1557380.0,63.0059,63.2814,62.9469,63.2126,1557380.0
2024-05-21 12:30:00,64.23,64.26,63.97,64.06,1179464.0,63.2027,63.2322,62.9469,63.0354,1179464.0
2024-05-21 13:00:00,64.05,64.18,63.92,64.16,915355.0,63.0256,63.1535,62.8977,63.1338,915355.0
2024-05-21 13:30:00,64.17,64.35,64.13,64.34,1814467.0,63.1437,63.3208,63.1043,63.311,1814467.0
2024-05-21 14:00:00,64.34,64.39,64.13,64.16,1298775.0,63.311,63.3602,63.1043,63.1338,1298775.0
2024-05-21 14:30:00,64.16,64.29,64.14,64.28,943537.0,63.1338,63.2618,63.1142,63.2519,943537.0
2024-05-21 15:00:00,64.28,64.44,64.22,64.33,1713340.0,63.2519,63.4094,63.1929,63.3011,1713340.0
2024-05-21 15:30:00,64.32,64.67,64.31,64.59,3565575.0,63.2913,63.6357,63.2814,63.557,3565575.0
2024-05-22 09:30:00,64.68,64.92,64.5,64.87,4529970.0,63.6455,63.8817,63.4684,63.8325,4529970.0
2024-05-22 10:00:00,64.87,64.94,64.63,64.79,2198087.0,63.8325,63.9014,63.5963,63.7538,2198087.0
2024-05-22 10:30:00,64.78,64.85,64.64,64.83,1523731.0,63.7439,63.8128,63.6062,63.7931,1523731.0
2024-05-22 11:00:00,64.82,65.0,64.76,64.97,1847374.0,63.7833,63.9604,63.7242,63.9309,1847374.0
2024-05-22 11:30:00,64.97,65.0,64.61,64.81,1492411.0,63.9309,63.9604,63.5766,63.7734,1492411.0
2024-05-22 12:00:00,64.82,64.95,64.76,64.82,1059388.0,63.7833,63.9112,63.7242,63.7833,1059388.0
2024-05-22 12:30:00,64.82,64.84,64.52,64.66,1681997.0,63.7833,63.803,63.4881,63.6258,1681997.0
2024-05-22 13:00:00,64.65,64.88,64.62,64.79,1092299.0,63.616,63.8423,63.5865,63.7538,1092299.0
2024-05-22 13:30:00,64.79,64.79,64.06,64.32,2952366.0,63.7538,63.7538,63.0354,63.2913,2952366.0
2024-05-22 14:00:00,64.31,64.33,63.48,63.5,5420428.0,63.2814,63.3011,62.4647,62.4844,5420428.0
2024-05-22 14:30:00,63.5,63.93,63.42,63.89,2238902.0,62.4844,62.9075,62.4057,62.8682,2238902.0
2024-05-22 15:00:00,63.88,64.01,63.52,64.0,2363752.0,62.8583,62.9862,62.5041,62.9764,2363752.0
2024-05-22 15:30:00,63.99,64.52,63.73,64.52,4547387.0,62.9666,63.4881,62.7107,63.4881,4547387.0
2024-05-23 09:30:00,66.5,66.51,65.02,65.16,11563063.0,65.4364,65.4463,63.9801,64.1179,11563063.0
2024-05-23 10:00:00,65.16,65.8,65.11,65.6,5611483.0,64.1179,64.7476,64.0687,64.5508,5611483.0
2024-05-23 10:30:00,65.6,65.82,64.65,64.7,5033243.0,64.5508,64.7673,63.616,63.6652,5033243.0
2024-05-23 11:00:00,64.71,65.64,64.67,65.6,4452311.0,63.675,64.5902,63.6357,64.5508,4452311.0
2024-05-23 11:30:00,65.61,65.97,65.59,65.81,2628736.0,64.5607,64.9149,64.541,64.7575,2628736.0
2024-05-23 12:00:00,65.81,66.0,65.51,65.92,2201385.0,64.7575,64.9444,64.4623,64.8657,2201385.0
2024-05-23 12:30:00,65.91,65.94,65.08,65.08,2336699.0,64.8559,64.8854,64.0391,64.0391,2336699.0
2024-05-23 13:00:00,65.08,65.24,64.79,65.11,2686756.0,64.0391,64.1966,63.7538,64.0687,2686756.0
2024-05-23 13:30:00,65.11,65.11,63.73,63.78,4504832.0,64.0687,64.0687,62.7107,62.7599,4504832.0
2024-05-23 14:00:00,63.77,63.86,63.26,63.4,4295645.0,62.7501,62.8386,62.2482,62.386,4295645.0
2024-05-23 14:30:00,63.39,63.59,62.87,62.93,4444138.0,62.3762,62.573,61.8645,61.9235,4444138.0
2024-05-23 15:00:00,62.92,63.24,62.8,63.1,3503590.0,61.9137,62.2286,61.7956,62.0908,3503590.0
2024-05-23 15:30:00,63.1,63.78,63.1,63.57,5432107.0,62.0908,62.7599,62.0908,62.5533,5432107.0
2024-05-24 09:30:00,64.25,64.5,63.94,64.13,5152794.0,63.2224,63.4684,62.9174,63.1043,5152794.0
2024-05-24 10:00:00,64.15,65.02,64.14,64.96,5128417.0,63.124,63.9801,63.1142,63.9211,5128417.0
2024-05-24 10:30:00,64.97,65.29,64.76,65.26,3339382.0,63.9309,64.2458,63.7242,64.2163,3339382.0
2024-05-24 11:00:00,65.25,65.83,65.21,65.64,3880920.0,64.2064,64.7771,64.1671,64.5902,3880920.0
2024-05-24 11:30:00,65.63,65.79,65.41,65.59,3581657.0,64.5803,64.7378,64.3639,64.541,3581657.0
2024-05-24 12:00:00,65.6,65.79,65.52,65.69,1537140.0,64.5508,64.7378,64.4721,64.6394,1537140.0
2024-05-24 12:30:00,65.7,65.74,65.46,65.47,1747059.0,64.6492,64.6886,64.4131,64.4229,1747059.0
2024-05-24 13:00:00,65.48,65.68,65.36,65.58,1896979.0,64.4327,64.6295,64.3147,64.5311,1896979.0
2024-05-24 13:30:00,65.59,65.73,65.39,65.66,1374369.0,64.541,64.6787,64.3442,64.6099,1374369.0
2024-05-24 14:00:00,65.67,65.89,65.57,65.63,2016762.0,64.6197,64.8362,64.5213,64.5803,2016762.0
2024-05-24 14:30:00,65.63,65.64,65.32,65.33,1375678.0,64.5803,64.5902,64.2753,64.2851,1375678.0
2024-05-24 15:00:00,65.33,65.33,64.97,65.25,1992042.0,64.2851,64.2851,63.9309,64.2064,1992042.0
2024-05-24 15:30:00,65.25,65.46,65.17,65.37,3582893.0,64.2064,64.4131,64.1277,64.3245,3582893.0
2024-05-28 09:30:00,65.86,66.03,65.0,65.27,6144859.0,64.8067,64.9739,63.9604,64.2261,6144859.0
2024-05-28 10:00:00,65.27,65.67,65.04,65.6,3699996.0,64.2261,64.6197,63.9998,64.5508,3699996.0
2024-05-28 10:30:00,65.59,65.95,65.41,65.89,2913058.0,64.541,64.8952,64.3639,64.8362,2913058.0
2024-05-28 11:00:00,65.9,65.92,65.63,65.91,2099465.0,64.846,64.8657,64.5803,64.8559,2099465.0
2024-05-28 11:30:00,65.92,66.02,65.79,65.87,1648813.0,64.8657,64.9641,64.7378,64.8165,1648813.0
2024-05-28 12:00:00,65.87,66.0,65.74,65.81,2437873.0,64.8165,64.9444,64.6886,64.7575,2437873.0
2024-05-28 12:30:00,65.81,66.08,65.74,65.86,2389850.0,64.7575,65.0231,64.6886,64.8067,2389850.0
2024-05-28 13:00:00,65.86,65.97,65.65,65.89,2202674.0,64.8067,64.9149,64.6,64.8362,2202674.0
2024-05-28 13:30:00,65.89,66.09,65.54,65.66,2084031.0,64.8362,65.033,64.4918,64.6099,2084031.0
2024-05-28 14:00:00,65.65,65.92,65.39,65.4,1833715.0,64.6,64.8657,64.3442,64.354,1833715.0
2024-05-28 14:30:00,65.39,65.41,64.8,65.32,3508413.0,64.3442,64.3639,63.7636,64.2753,3508413.0
2024-05-28 15:00:00,65.31,65.69,65.25,65.42,2201217.0,64.2655,64.6394,64.2064,64.3737,2201217.0
2024-05-28 15:30:00,65.42,66.1,65.36,66.09,4118379.0,64.3737,65.0428,64.3147,65.033,4118379.0
2024-05-29 09:30:00,64.24,65.12,64.2,64.92,7168939.0,63.2126,64.0785,63.1732,63.8817,7168939.0
2024-05-29 10:00:00,64.92,65.31,64.72,65.16,3955224.0,63.8817,64.2655,63.6849,64.1179,3955224.0
2024-05-29 10:30:00,65.16,65.44,65.12,65.33,2930799.0,64.1179,64.3934,64.0785,64.2851,2930799.0
2024-05-29 11:00:00,65.31,65.39,64.85,65.12,2420875.0,64.2655,64.3442,63.8128,64.0785,2420875.0
2024-05-29 11:30:00,65.12,65.19,64.88,65.14,1668228.0,64.0785,64.1474,63.8423,64.0982,1668228.0
2024-05-29 12:00:00,65.13,65.21,64.83,65.17,1657645.0,64.0883,64.1671,63.7931,64.1277,1657645.0
2024-05-29 12:30:00,65.17,65.42,65.1,65.35,1380453.0,64.1277,64.3737,64.0588,64.3048,1380453.0
2024-05-29 13:00:00,65.35,65.37,64.95,65.15,1948176.0,64.3048,64.3245,63.9112,64.108,1948176.0
2024-05-29 13:30:00,65.14,65.28,64.77,65.21,2121998.0,64.0982,64.2359,63.7341,64.1671,2121998.0
2024-05-29 14:00:00,65.21,65.28,65.01,65.01,1150271.0,64.1671,64.2359,63.9703,63.9703,1150271.0
2024-05-29 14:30:00,65.0,65.09,64.75,64.87,1641230.0,63.9604,64.049,63.7144,63.8325,1641230.0
2024-05-29 15:00:00,64.87,65.25,64.77,65.1,2040325.0,63.8325,64.2064,63.7341,64.0588,2040325.0
2024-05-29 15:30:00,65.1,65.18,64.43,64.7,3775495.0,64.0588,64.1375,63.3995,63.6652,3775495.0
2024-05-30 09:30:00,64.25,64.3,63.55,63.99,5991352.0,63.2224,63.2716,62.5336,62.9666,5991352.0
2024-05-30 10:00:00,64.0,64.12,63.41,63.77,3951755.0,62.9764,63.0945,62.3958,62.7501,3951755.0
2024-05-30 10:30:00,63.77,63.82,63.01,63.16,3489978.0,62.7501,62.7993,62.0022,62.1498,3489978.0
2024-05-30 11:00:00,63.15,63.34,62.79,63.32,2777055.0,62.14,62.327,61.7858,62.3073,2777055.0
2024-05-30 11:30:00,63.31,63.56,63.24,63.25,2089647.0,62.2974,62.5434,62.2286,62.2384,2089647.0
2024-05-30 12:00:00,63.25,63.63,63.24,63.43,1777064.0,62.2384,62.6123,62.2286,62.4155,1777064.0
2024-05-30 12:30:00,63.43,63.62,63.38,63.53,1181990.0,62.4155,62.6025,62.3663,62.5139,1181990.0
2024-05-30 13:00:00,63.54,63.83,63.44,63.75,1989098.0,62.5238,62.8091,62.4254,62.7304,1989098.0
2024-05-30 13:30:00,63.75,63.86,63.51,63.6,1478000.0,62.7304,62.8386,62.4942,62.5828,1478000.0
2024-05-30 14:00:00,63.59,63.63,63.08,63.31,1645988.0,62.573,62.6123,62.0711,62.2974,1645988.0
2024-05-30 14:30:00,63.31,63.46,63.14,63.27,1377511.0,62.2974,62.445,62.1302,62.2581,1377511.0
2024-05-30 15:00:00,63.27,63.32,62.66,62.9,3332086.0,62.2581,62.3073,61.6578,61.894,3332086.0
2024-05-30 15:30:00,62.9,63.0,61.99,62.56,6260033.0,61.894,61.9924,60.9986,61.5594,6260033.0
2024-05-31 09:30:00,62.6,62.89,61.86,62.01,6706976.0,61.5988,61.8842,60.8706,61.0182,6706976.0
2024-05-31 10:00:00,62.0,62.05,60.71,60.76,7074375.0,61.0084,61.0576,59.739,59.7882,7074375.0
2024-05-31 10:30:00,60.76,60.76,60.1,60.43,6576614.0,59.7882,59.7882,59.1388,59.4635,6576614.0
2024-05-31 11:00:00,60.43,60.44,59.85,59.93,3901115.0,59.4635,59.4733,58.8928,58.9715,3901115.0
2024-05-31 11:30:00,59.92,59.99,59.5,59.57,3758553.0,58.9617,59.0305,58.5484,58.6173,3758553.0
2024-05-31 12:00:00,59.57,59.69,58.96,59.16,4603409.0,58.6173,58.7353,58.017,58.2138,4603409.0
2024-05-31 12:30:00,59.15,59.53,59.09,59.49,3141212.0,58.204,58.5779,58.1449,58.5385,3141212.0
2024-05-31 13:00:00,59.48,60.2,59.47,60.13,3596981.0,58.5287,59.2372,58.5189,59.1683,3596981.0
2024-05-31 13:30:00,60.14,60.24,59.88,59.97,2833465.0,59.1781,59.2765,58.9223,59.0109,2833465.0
2024-05-31 14:00:00,59.97,60.01,59.73,59.74,2155213.0,59.0109,59.0502,58.7747,58.7845,2155213.0
2024-05-31 14:30:00,59.75,60.22,59.66,60.07,2665187.0,58.7944,59.2569,58.7058,59.1093,2665187.0
2024-05-31 15:00:00,60.08,60.84,59.94,60.65,3996523.0,59.1191,59.8669,58.9813,59.68,3996523.0
2024-05-31 15:30:00,60.65,62.58,60.56,62.57,11232511.0,59.68,61.5791,59.5914,61.5693,11232511.0
2024-06-03 09:30:00,63.72,64.15,63.12,63.33,8335400.0,62.7009,63.124,62.1105,62.3171,8335400.0
2024-06-03 10:00:00,63.39,63.86,63.05,63.57,4478172.0,62.3762,62.8386,62.0416,62.5533,4478172.0
2024-06-03 10:30:00,63.58,63.61,62.3,62.5,4590607.0,62.5631,62.5926,61.3036,61.5004,4590607.0
2024-06-03 11:00:00,62.5,62.89,62.24,62.78,4312339.0,61.5004,61.8842,61.2446,61.7759,4312339.0
2024-06-03 11:30:00,62.76,62.97,62.53,62.64,2282114.0,61.7562,61.9629,61.5299,61.6382,2282114.0
2024-06-03 12:00:00,62.64,62.79,61.48,61.63,4607050.0,61.6382,61.7858,60.4967,60.6443,4607050.0
2024-06-03 12:30:00,61.63,61.78,61.27,61.44,3362192.0,60.6443,60.7919,60.2901,60.4573,3362192.0
2024-06-03 13:00:00,61.43,61.93,60.96,61.92,3483507.0,60.4475,60.9395,59.985,60.9297,3483507.0
2024-06-03 13:30:00,61.9,62.39,61.89,62.17,3651291.0,60.91,61.3922,60.9002,61.1757,3651291.0
2024-06-03 14:00:00,62.18,62.34,61.87,61.99,2327350.0,61.1855,61.343,60.8805,60.9986,2327350.0
2024-06-03 14:30:00,61.98,62.45,61.98,62.2,1783448.0,60.9887,61.4512,60.9887,61.2052,1783448.0
2024-06-03 15:00:00,62.21,62.6,62.13,62.49,2229684.0,61.215,61.5988,61.1363,61.4906,2229684.0
2024-06-03 15:30:00,62.49,63.15,62.26,63.14,3737968.0,61.4906,62.14,61.2642,62.1302,3737968.0
2024-06-04 09:30:00,62.99,63.12,62.39,62.62,5379121.0,61.9826,62.1105,61.3922,61.6185,5379121.0
2024-06-04 10:00:00,62.63,63.24,62.27,62.8,5381247.0,61.6283,62.2286,61.2741,61.7956,5381247.0
2024-06-04 10:30:00,62.79,63.14,62.55,62.6,3023649.0,61.7858,62.1302,61.5496,61.5988,3023649.0
2024-06-04 11:00:00,62.62,62.99,62.49,62.61,2425681.0,61.6185,61.9826,61.4906,61.6086,2425681.0
2024-06-04 11:30:00,62.6,62.64,62.35,62.44,1976859.0,61.5988,61.6382,61.3528,61.4414,1976859.0
2024-06-04 12:00:00,62.46,62.7,62.3,62.67,1558435.0,61.461,61.6972,61.3036,61.6677,1558435.0
2024-06-04 12:30:00,62.67,63.12,62.51,62.88,2295097.0,61.6677,62.1105,61.5102,61.8743,2295097.0
2024-06-04 13:00:00,62.88,63.01,62.54,63.0,1641616.0,61.8743,62.0022,61.5398,61.9924,1641616.0
2024-06-04 13:30:00,63.01,63.06,62.74,62.88,1361076.0,62.0022,62.0514,61.7366,61.8743,1361076.0
2024-06-04 14:00:00,62.88,63.96,62.83,63.96,3909690.0,61.8743,62.937,61.8251,62.937,3909690.0
2024-06-04 14:30:00,63.96,64.13,63.63,63.71,3314909.0,62.937,63.1043,62.6123,62.691,3314909.0
2024-06-04 15:00:00,63.71,63.73,62.92,63.29,3726251.0,62.691,62.7107,61.9137,62.2778,3726251.0
2024-06-04 15:30:00,63.28,63.73,63.01,63.6,3576638.0,62.2679,62.7107,62.0022,62.5828,3576638.0
2024-06-05 09:30:00,65.12,65.23,64.77,65.22,6090530.0,64.0785,64.1867,63.7341,64.1769,6090530.0
2024-06-05 10:00:00,65.19,65.58,64.65,65.55,6070619.0,64.1474,64.5311,63.616,64.5016,6070619.0
2024-06-05 10:30:00,65.56,66.01,65.56,65.86,4335525.0,64.5115,64.9543,64.5115,64.8067,4335525.0
2024-06-05 11:00:00,65.86,66.46,65.86,66.29,3904570.0,64.8067,65.3971,64.8067,65.2298,3904570.0
2024-06-05 11:30:00,66.3,66.51,66.25,66.3,2704932.0,65.2396,65.4463,65.1904,65.2396,2704932.0
2024-06-05 12:00:00,66.29,66.46,66.19,66.38,2033746.0,65.2298,65.3971,65.1314,65.3183,2033746.0
2024-06-05 12:30:00,66.38,66.72,66.3,66.69,2166548.0,65.3183,65.6529,65.2396,65.6234,2166548.0
2024-06-05 13:00:00,66.69,66.87,66.42,66.63,3096553.0,65.6234,65.8005,65.3577,65.5643,3096553.0
2024-06-05 13:30:00,66.63,66.94,66.62,66.91,2202668.0,65.5643,65.8694,65.5545,65.8399,2202668.0
2024-06-05 14:00:00,66.9,66.94,66.72,66.94,1936404.0,65.83,65.8694,65.6529,65.8694,1936404.0
2024-06-05 14:30:00,66.93,67.11,66.88,67.05,2492010.0,65.8595,66.0367,65.8103,65.9776,2492010.0
2024-06-05 15:00:00,67.03,67.18,66.93,67.0,2715225.0,65.9579,66.1055,65.8595,65.9284,2715225.0
2024-06-05 15:30:00,67.0,67.48,66.87,67.48,6039458.0,65.9284,66.4007,65.8005,66.4007,6039458.0
2024-06-06 09:30:00,67.74,67.88,66.97,66.98,6826181.0,66.6566,66.7943,65.8989,65.9087,6826181.0
2024-06-06 10:00:00,66.99,67.57,66.97,67.51,4256847.0,65.9186,66.4893,65.8989,66.4303,4256847.0
2024-06-06 10:30:00,67.49,67.79,67.43,67.54,2870107.0,66.4106,66.7058,66.3515,66.4598,2870107.0
2024-06-06 11:00:00,67.53,67.67,67.34,67.4,1966744.0,66.4499,66.5877,66.263,66.322,1966744.0
2024-06-06 11:30:00,67.39,67.46,67.21,67.33,1763046.0,66.3122,66.3811,66.1351,66.2531,1763046.0
2024-06-06 12:00:00,67.31,67.47,67.08,67.26,1712931.0,66.2335,66.3909,66.0071,66.1843,1712931.0
2024-06-06 12:30:00,67.26,67.31,67.03,67.26,1465669.0,66.1843,66.2335,65.9579,66.1843,1465669.0
2024-06-06 13:00:00,67.26,67.56,67.18,67.51,1669000.0,66.1843,66.4795,66.1055,66.4303,1669000.0
2024-06-06 13:30:00,67.51,67.63,67.37,67.43,1302284.0,66.4303,66.5483,66.2925,66.3515,1302284.0
2024-06-06 14:00:00,67.43,67.49,66.85,67.21,2248883.0,66.3515,66.4106,65.7808,66.1351,2248883.0
2024-06-06 14:30:00,67.21,67.48,67.07,67.37,1569293.0,66.1351,66.4007,65.9973,66.2925,1569293.0
2024-06-06 15:00:00,67.37,67.43,67.12,67.35,1754309.0,66.2925,66.3515,66.0465,66.2728,1754309.0
2024-06-06 15:30:00,67.35,67.47,67.11,67.38,2729683.0,66.2728,66.3909,66.0367,66.3023,2729683.0
2024-06-07 09:30:00,67.12,67.37,66.62,67.05,5159899.0,66.0465,66.2925,65.5545,65.9776,5159899.0
2024-06-07 10:00:00,67.05,67.27,66.92,67.11,2491578.0,65.9776,66.1941,65.8497,66.0367,2491578.0
2024-06-07 10:30:00,67.1,67.94,67.04,67.5,3454908.0,66.0268,66.8534,65.9678,66.4204,3454908.0
2024-06-07 11:00:00,67.5,67.52,66.87,67.4,2988933.0,66.4204,66.4401,65.8005,66.322,2988933.0
2024-06-07 11:30:00,67.41,67.64,67.29,67.58,2029611.0,66.3319,66.5582,66.2138,66.4991,2029611.0
2024-06-07 12:00:00,67.59,67.91,67.45,67.89,1781079.0,66.509,66.8239,66.3712,66.8042,1781079.0
2024-06-07 12:30:00,67.9,68.23,67.52,68.2,3556654.0,66.814,67.1388,66.4401,67.1092,3556654.0
2024-06-07 13:00:00,68.2,68.33,67.89,68.02,2300834.0,67.1092,67.2372,66.8042,66.9321,2300834.0
2024-06-07 13:30:00,68.03,68.16,67.9,67.91,1579652.0,66.942,67.0699,66.814,66.8239,1579652.0
2024-06-07 14:00:00,67.9,67.91,66.67,67.16,4523203.0,66.814,66.8239,65.6037,66.0859,4523203.0
2024-06-07 14:30:00,67.16,67.46,67.08,67.25,2436523.0,66.0859,66.3811,66.0071,66.1744,2436523.0
2024-06-07 15:00:00,67.24,67.41,66.69,67.2,2463461.0,66.1646,66.3319,65.6234,66.1252,2463461.0
2024-06-07 15:30:00,67.19,67.3,66.88,67.11,3523055.0,66.1154,66.2236,65.8103,66.0367,3523055.0
2024-06-10 09:30:00,66.59,66.96,66.48,66.63,4820922.0,65.525,65.8891,65.4167,65.5643,4820922.0
2024-06-10 10:00:00,66.63,67.1,66.59,67.08,2791901.0,65.5643,66.0268,65.525,66.0071,2791901.0
2024-06-10 10:30:00,67.09,67.44,66.94,67.4,2858144.0,66.017,66.3614,65.8694,66.322,2858144.0
2024-06-10 11:00:00,67.4,67.66,67.37,67.64,1898473.0,66.322,66.5779,66.2925,66.5582,1898473.0
2024-06-10 11:30:00,67.65,67.9,67.57,67.63,2308220.0,66.568,66.814,66.4893,66.5483,2308220.0
2024-06-10 12:00:00,67.63,67.98,67.59,67.84,1666744.0,66.5483,66.8927,66.509,66.755,1666744.0
2024-06-10 12:30:00,67.84,67.94,67.71,67.81,1188016.0,66.755,66.8534,66.6271,66.7255,1188016.0
2024-06-10 13:00:00,67.81,67.85,67.36,67.37,1597855.0,66.7255,66.7648,66.2827,66.2925,1597855.0
2024-06-10 13:30:00,67.37,67.94,67.26,67.78,2337554.0,66.2925,66.8534,66.1843,66.6959,2337554.0
2024-06-10 14:00:00,67.77,67.82,67.15,67.24,2478727.0,66.6861,66.7353,66.076,66.1646,2478727.0
2024-06-10 14:30:00,67.24,67.65,67.05,67.52,2530127.0,66.1646,66.568,65.9776,66.4401,2530127.0
2024-06-10 15:00:00,67.51,68.06,67.46,67.9,2631011.0,66.4303,66.9715,66.3811,66.814,2631011.0
2024-06-10 15:30:00,67.91,67.93,67.6,67.89,3414495.0,66.8239,66.8435,66.5188,66.8042,3414495.0
2024-06-11 09:30:00,67.32,67.66,66.66,67.06,4857906.0,66.2433,66.5779,65.5939,65.9875,4857906.0
2024-06-11 10:00:00,67.06,67.68,66.99,67.64,2945782.0,65.9875,66.5975,65.9186,66.5582,2945782.0
2024-06-11 10:30:00,67.65,68.16,67.56,68.15,2666892.0,66.568,67.0699,66.4795,67.06,2666892.0
2024-06-11 11:00:00,68.13,68.17,67.74,67.95,1863172.0,67.0404,67.0797,66.6566,66.8632,1863172.0
2024-06-11 11:30:00,67.94,68.08,67.39,67.53,2509061.0,66.8534,66.9912,66.3122,66.4499,2509061.0
2024-06-11 12:00:00,67.54,67.83,67.5,67.73,1409010.0,66.4598,66.7451,66.4204,66.6467,1409010.0
2024-06-11 12:30:00,67.74,67.9,67.68,67.76,1169870.0,66.6566,66.814,66.5975,66.6763,1169870.0
2024-06-11 13:00:00,67.77,68.22,67.63,67.98,2166512.0,66.6861,67.1289,66.5483,66.8927,2166512.0
2024-06-11 13:30:00,67.97,68.48,67.96,68.46,2104164.0,66.8829,67.3848,66.8731,67.3651,2104164.0
2024-06-11 14:00:00,68.46,68.97,68.32,68.97,2859569.0,67.3651,67.8669,67.2273,67.8669,2859569.0
2024-06-11 14:30:00,68.97,69.17,68.78,68.93,2535506.0,67.8669,68.0637,67.68,67.8276,2535506.0
2024-06-11 15:00:00,68.93,69.07,68.71,68.77,1544473.0,67.8276,67.9653,67.6111,67.6701,1544473.0
2024-06-11 15:30:00,68.75,69.32,68.69,69.28,3498230.0,67.6504,68.2113,67.5914,68.172,3498230.0
2024-06-12 09:30:00,71.01,72.12,70.72,71.98,8756454.0,69.8743,70.9665,69.5889,70.8288,8756454.0
2024-06-12 10:00:00,71.98,72.53,71.85,72.52,4673830.0,70.8288,71.37,70.7009,71.3601,4673830.0
2024-06-12 10:30:00,72.53,72.56,71.92,72.1,3709266.0,71.37,71.3995,70.7697,70.9469,3709266.0
2024-06-12 11:00:00,72.1,72.46,72.03,72.42,2216173.0,70.9469,71.3011,70.878,71.2617,2216173.0
2024-06-12 11:30:00,72.42,72.44,72.1,72.23,1402027.0,71.2617,71.2814,70.9469,71.0748,1402027.0
2024-06-12 12:00:00,72.22,72.34,72.02,72.07,1310726.0,71.0649,71.183,70.8681,70.9173,1310726.0
2024-06-12 12:30:00,72.07,72.29,71.99,72.17,1354177.0,70.9173,71.1338,70.8386,71.0157,1354177.0
2024-06-12 13:00:00,72.18,72.46,72.15,72.31,1140837.0,71.0256,71.3011,70.9961,71.1535,1140837.0
2024-06-12 13:30:00,72.31,72.33,71.97,72.26,1707682.0,71.1535,71.1732,70.8189,71.1043,1707682.0
2024-06-12 14:00:00,72.25,72.42,71.52,72.34,5361576.0,71.0945,71.2617,70.3761,71.183,5361576.0
2024-06-12 14:30:00,72.34,72.5,71.7,72.26,6366039.0,71.183,71.3405,70.5533,71.1043,6366039.0
2024-06-12 15:00:00,72.26,73.02,71.53,71.7,6718484.0,71.1043,71.8521,70.386,70.5533,6718484.0
2024-06-12 15:30:00,71.7,72.37,71.34,71.98,7876303.0,70.5533,71.2125,70.199,70.8288,7876303.0
2024-06-13 09:30:00,73.57,73.89,73.35,73.52,6763478.0,72.3933,72.7082,72.1769,72.3441,6763478.0
2024-06-13 10:00:00,73.53,73.73,72.45,72.89,5485190.0,72.354,72.5508,71.2913,71.7242,5485190.0
2024-06-13 10:30:00,72.9,73.13,72.65,72.69,3035039.0,71.7341,71.9604,71.4881,71.5274,3035039.0
2024-06-13 11:00:00,72.68,73.11,72.58,72.95,2292854.0,71.5176,71.9407,71.4192,71.7833,2292854.0
2024-06-13 11:30:00,72.95,73.28,72.94,73.05,1904053.0,71.7833,72.108,71.7734,71.8817,1904053.0
2024-06-13 12:00:00,73.06,73.06,72.08,72.16,2837996.0,71.8915,71.8915,70.9272,71.0059,2837996.0
2024-06-13 12:30:00,72.16,72.68,72.07,72.56,2116180.0,71.0059,71.5176,70.9173,71.3995,2116180.0
2024-06-13 13:00:00,72.56,73.02,72.49,72.88,2052708.0,71.3995,71.8521,71.3306,71.7144,2052708.0
2024-06-13 13:30:00,72.89,73.03,72.65,72.84,1408989.0,71.7242,71.862,71.4881,71.675,1408989.0
2024-06-13 14:00:00,72.84,73.14,72.62,73.05,1578412.0,71.675,71.9702,71.4585,71.8817,1578412.0
2024-06-13 14:30:00,73.03,73.25,73.0,73.19,1262449.0,71.862,72.0785,71.8325,72.0194,1262449.0
2024-06-13 15:00:00,73.18,73.4,73.02,73.22,2402150.0,72.0096,72.2261,71.8521,72.0489,2402150.0
2024-06-13 15:30:00,73.22,73.53,73.07,73.12,3412454.0,72.0489,72.354,71.9013,71.9505,3412454.0
2024-06-14 09:30:00,72.95,73.7,72.73,73.67,4894734.0,71.7833,72.5213,71.5668,72.4917,4894734.0
2024-06-14 10:00:00,73.65,73.76,73.07,73.5,4339959.0,72.4721,72.5803,71.9013,72.3245,4339959.0
2024-06-14 10:30:00,73.51,73.59,72.93,73.54,3165835.0,72.3343,72.413,71.7636,72.3638,3165835.0
2024-06-14 11:00:00,73.54,73.58,73.2,73.42,1925026.0,72.3638,72.4032,72.0293,72.2457,1925026.0
2024-06-14 11:30:00,73.42,73.56,72.82,73.42,2754469.0,72.2457,72.3835,71.6553,72.2457,2754469.0
2024-06-14 12:00:00,73.42,73.69,73.29,73.32,1967298.0,72.2457,72.5114,72.1178,72.1473,1967298.0
2024-06-14 12:30:00,73.32,73.64,73.23,73.58,1202846.0,72.1473,72.4622,72.0588,72.4032,1202846.0
2024-06-14 13:00:00,73.58,73.98,73.52,73.9,2216754.0,72.4032,72.7968,72.3441,72.7181,2216754.0
2024-06-14 13:30:00,73.9,74.06,73.73,73.86,1781701.0,72.7181,72.8755,72.5508,72.6787,1781701.0
2024-06-14 14:00:00,73.86,74.0,73.54,73.86,1736151.0,72.6787,72.8165,72.3638,72.6787,1736151.0
2024-06-14 14:30:00,73.87,74.05,73.58,73.94,1608818.0,72.6885,72.8657,72.4032,72.7574,1608818.0
2024-06-14 15:00:00,73.94,74.08,73.86,74.02,1444394.0,72.7574,72.8952,72.6787,72.8361,1444394.0
2024-06-14 15:30:00,74.01,74.21,73.72,74.18,2571325.0,72.8263,73.0231,72.5409,72.9936,2571325.0
2024-06-17 09:30:00,74.28,74.45,73.67,74.25,5520100.0,73.092,73.2593,72.4917,73.0625,5520100.0
2024-06-17 10:00:00,74.25,74.58,73.98,74.17,3869615.0,73.0625,73.3872,72.7968,72.9837,3869615.0
2024-06-17 10:30:00,74.19,74.53,74.16,74.51,2763981.0,73.0034,73.338,72.9739,73.3183,2763981.0
2024-06-17 11:00:00,74.51,74.98,74.51,74.88,2814606.0,73.3183,73.7808,73.3183,73.6824,2814606.0
2024-06-17 11:30:00,74.89,75.03,74.78,74.92,2407580.0,73.6922,73.83,73.584,73.7218,2407580.0
2024-06-17 12:00:00,74.92,75.69,74.84,75.68,2588745.0,73.7218,74.4794,73.643,74.4696,2588745.0
2024-06-17 12:30:00,75.69,76.04,75.54,75.8,2686608.0,74.4794,74.8238,74.3318,74.5877,2686608.0
2024-06-17 13:00:00,75.82,76.58,75.82,76.49,2845822.0,74.6074,75.3552,74.6074,75.2666,2845822.0
2024-06-17 13:30:00,76.49,77.35,76.46,77.31,3932104.0,75.2666,76.1129,75.2371,76.0735,3932104.0
2024-06-17 14:00:00,77.31,77.72,77.12,77.38,4073213.0,76.0735,76.477,75.8866,76.1424,4073213.0
2024-06-17 14:30:00,77.38,77.44,77.17,77.35,1899800.0,76.1424,76.2014,75.9358,76.1129,1899800.0
2024-06-17 15:00:00,77.32,77.63,77.13,77.59,2476158.0,76.0834,76.3884,75.8964,76.3491,2476158.0
2024-06-17 15:30:00,77.6,77.6,76.78,76.9,3415534.0,76.3589,76.3589,75.552,75.6701,3415534.0
2024-06-18 09:30:00,76.83,77.14,76.51,76.68,5241483.0,75.6012,75.9062,75.2863,75.4536,5241483.0
2024-06-18 10:00:00,76.68,77.07,76.56,76.7,2989922.0,75.4536,75.8374,75.3355,75.4733,2989922.0
2024-06-18 10:30:00,76.69,76.94,76.4,76.46,2378602.0,75.4634,75.7094,75.1781,75.2371,2378602.0
2024-06-18 11:00:00,76.47,76.66,76.06,76.41,2363812.0,75.247,75.4339,74.8435,75.1879,2363812.0
2024-06-18 11:30:00,76.4,76.77,76.35,76.76,1917569.0,75.1781,75.5422,75.1289,75.5323,1917569.0
2024-06-18 12:00:00,76.74,76.87,76.55,76.63,1514865.0,75.5126,75.6406,75.3257,75.4044,1514865.0
2024-06-18 12:30:00,76.63,77.02,76.55,76.96,1387626.0,75.4044,75.7882,75.3257,75.7291,1387626.0
2024-06-18 13:00:00,76.96,77.1,76.75,77.08,1795083.0,75.7291,75.8669,75.5225,75.8472,1795083.0
2024-06-18 13:30:00,77.08,77.24,76.89,76.94,1443688.0,75.8472,76.0046,75.6602,75.7094,1443688.0
2024-06-18 14:00:00,76.95,76.99,76.46,76.74,2290610.0,75.7193,75.7586,75.2371,75.5126,2290610.0
2024-06-18 14:30:00,76.73,76.92,76.63,76.9,1067098.0,75.5028,75.6898,75.4044,75.6701,1067098.0
2024-06-18 15:00:00,76.9,76.93,76.67,76.83,1335080.0,75.6701,75.6996,75.4438,75.6012,1335080.0
2024-06-18 15:30:00,76.82,77.01,76.63,76.92,2884294.0,75.5914,75.7783,75.4044,75.6898,2884294.0
2024-06-20 09:30:00,77.46,77.66,76.91,77.33,5517954.0,76.2211,76.4179,75.6799,76.0932,5517954.0
2024-06-20 10:00:00,77.34,77.41,76.01,76.57,4697264.0,76.103,76.1719,74.7943,75.3454,4697264.0
2024-06-20 10:30:00,76.58,77.14,76.49,77.14,3110435.0,75.3552,75.9062,75.2666,75.9062,3110435.0
2024-06-20 11:00:00,77.14,77.28,76.77,76.84,2077865.0,75.9062,76.044,75.5422,75.611,2077865.0
2024-06-20 11:30:00,76.84,77.08,76.46,76.53,1912909.0,75.611,75.8472,75.2371,75.306,1912909.0
2024-06-20 12:00:00,76.53,76.7,75.39,75.41,3388860.0,75.306,75.4733,74.1842,74.2039,3388860.0
2024-06-20 12:30:00,75.4,75.84,74.84,75.61,5022018.0,74.1941,74.627,73.643,74.4007,5022018.0
2024-06-20 13:00:00,75.61,75.61,74.65,74.79,3439662.0,74.4007,74.4007,73.4561,73.5938,3439662.0
2024-06-20 13:30:00,74.78,75.09,74.22,75.09,3846042.0,73.584,73.889,73.0329,73.889,3846042.0
2024-06-20 14:00:00,75.09,75.62,75.05,75.49,2656234.0,73.889,74.4106,73.8497,74.2826,2656234.0
2024-06-20 14:30:00,75.49,75.54,74.85,74.85,2187977.0,74.2826,74.3318,73.6529,73.6529,2187977.0
2024-06-20 15:00:00,74.86,75.04,74.27,75.03,3590204.0,73.6627,73.8398,73.0821,73.83,3590204.0
2024-06-20 15:30:00,75.03,75.46,74.86,75.08,5114204.0,73.83,74.2531,73.6627,73.8792,5114204.0
2024-06-21 09:30:00,74.9,75.01,73.72,74.18,6673279.0,73.7021,73.8103,72.5409,72.9936,6673279.0
2024-06-21 10:00:00,74.16,74.79,74.11,74.31,3379096.0,72.9739,73.5938,72.9247,73.1215,3379096.0
2024-06-21 10:30:00,74.3,74.83,74.06,74.82,2596277.0,73.1117,73.6332,72.8755,73.6234,2596277.0
2024-06-21 11:00:00,74.81,75.17,74.62,74.68,2074534.0,73.6135,73.9678,73.4266,73.4856,2074534.0
2024-06-21 11:30:00,74.67,75.47,74.44,75.47,2716739.0,73.4758,74.263,73.2494,74.263,2716739.0
2024-06-21 12:00:00,75.47,75.53,75.07,75.21,2054218.0,74.263,74.322,73.8694,74.0071,2054218.0
2024-06-21 12:30:00,75.22,75.29,74.61,74.67,1803646.0,74.017,74.0858,73.4167,73.4758,1803646.0
2024-06-21 13:00:00,74.67,74.85,74.27,74.42,2277398.0,73.4758,73.6529,73.0821,73.2298,2277398.0
2024-06-21 13:30:00,74.41,74.59,74.12,74.27,1740912.0,73.2199,73.397,72.9345,73.0821,1740912.0
2024-06-21 14:00:00,74.26,74.72,74.22,74.69,1655363.0,73.0723,73.525,73.0329,73.4954,1655363.0
2024-06-21 14:30:00,74.69,74.69,74.35,74.48,1058309.0,73.4954,73.4954,73.1609,73.2888,1058309.0
2024-06-21 15:00:00,74.49,74.8,74.46,74.64,1859463.0,73.2986,73.6037,73.2691,73.4462,1859463.0
2024-06-21 15:30:00,74.65,74.82,74.36,74.36,4471736.0,73.4561,73.6234,73.1707,73.1707,4471736.0
2024-06-24 09:30:00,73.82,74.3,73.18,74.07,6583796.0,72.6393,73.1117,72.0096,72.8853,6583796.0
2024-06-24 10:00:00,74.07,74.63,73.37,73.49,4030236.0,72.8853,73.4364,72.1965,72.3146,4030236.0
2024-06-24 10:30:00,73.47,74.03,72.69,73.64,6153084.0,72.2949,72.846,71.5274,72.4622,6153084.0
2024-06-24 11:00:00,73.64,73.93,73.27,73.69,3536536.0,72.4622,72.7476,72.0981,72.5114,3536536.0
2024-06-24 11:30:00,73.7,73.86,73.4,73.77,1476744.0,72.5213,72.6787,72.2261,72.5901,1476744.0
2024-06-24 12:00:00,73.76,73.81,73.34,73.59,1614596.0,72.5803,72.6295,72.167,72.413,1614596.0
2024-06-24 12:30:00,73.58,73.76,72.93,73.02,1819527.0,72.4032,72.5803,71.7636,71.8521,1819527.0
2024-06-24 13:00:00,73.03,73.19,72.48,72.68,2836897.0,71.862,72.0194,71.3208,71.5176,2836897.0
2024-06-24 13:30:00,72.66,72.83,72.33,72.57,2208762.0,71.4979,71.6652,71.1732,71.4093,2208762.0
2024-06-24 14:00:00,72.58,72.65,72.16,72.26,2289121.0,71.4192,71.4881,71.0059,71.1043,2289121.0
2024-06-24 14:30:00,72.27,72.85,72.11,72.7,2362924.0,71.1141,71.6849,70.9567,71.5373,2362924.0
2024-06-24 15:00:00,72.69,73.07,72.64,72.83,2270311.0,71.5274,71.9013,71.4782,71.6652,2270311.0
2024-06-24 15:30:00,72.82,72.89,71.8,71.84,4686670.0,71.6553,71.7242,70.6517,70.691,4686670.0
2024-06-25 09:30:00,72.79,73.03,72.37,72.81,5014406.0,71.6258,71.862,71.2125,71.6455,5014406.0
2024-06-25 10:00:00,72.82,73.52,72.76,73.33,4464932.0,71.6553,72.3441,71.5963,72.1572,4464932.0
2024-06-25 10:30:00,73.33,73.57,73.04,73.18,2055333.0,72.1572,72.3933,71.8718,72.0096,2055333.0
2024-06-25 11:00:00,73.19,74.02,73.19,73.9,2863357.0,72.0194,72.8361,72.0194,72.7181,2863357.0
2024-06-25 11:30:00,73.9,74.2,73.85,74.19,2084967.0,72.7181,73.0133,72.6689,73.0034,2084967.0
2024-06-25 12:00:00,74.19,74.28,73.67,73.78,1875502.0,73.0034,73.092,72.4917,72.6,1875502.0
2024-06-25 12:30:00,73.77,73.77,73.08,73.27,2651891.0,72.5901,72.5901,71.9112,72.0981,2651891.0
2024-06-25 13:00:00,73.26,73.54,72.87,73.53,2161767.0,72.0883,72.3638,71.7045,72.354,2161767.0
2024-06-25 13:30:00,73.52,73.91,73.33,73.82,1685905.0,72.3441,72.7279,72.1572,72.6393,1685905.0
2024-06-25 14:00:00,73.82,74.25,73.79,74.25,2188803.0,72.6393,73.0625,72.6098,73.0625,2188803.0
2024-06-25 14:30:00,74.25,74.27,73.73,74.09,2320535.0,73.0625,73.0821,72.5508,72.905,2320535.0
2024-06-25 15:00:00,74.09,74.43,73.92,74.42,1931901.0,72.905,73.2396,72.7377,73.2298,1931901.0
2024-06-25 15:30:00,74.42,74.42,74.01,74.29,3453357.0,73.2298,73.2298,72.8263,73.1018,3453357.0
2024-06-26 09:30:00,73.59,74.4,73.5,74.09,5191714.0,72.688,73.4881,72.5991,73.1819,5191714.0
2024-06-26 10:00:00,74.08,74.67,73.79,73.95,3388586.0,73.172,73.7548,72.8856,73.0436,3388586.0
2024-06-26 10:30:00,73.95,74.5,73.95,74.12,2688998.0,73.0436,73.5869,73.0436,73.2115,2688998.0
2024-06-26 11:00:00,74.12,74.22,73.41,73.92,2864030.0,73.2115,73.3103,72.5102,73.014,2864030.0
2024-06-26 11:30:00,73.9,74.69,73.74,74.57,2562572.0,72.9942,73.7745,72.8362,73.656,2562572.0
2024-06-26 12:00:00,74.58,74.62,74.28,74.42,1724914.0,73.6659,73.7054,73.3696,73.5079,1724914.0
2024-06-26 12:30:00,74.41,74.48,73.77,74.11,2139247.0,73.498,73.5671,72.8658,73.2017,2139247.0
2024-06-26 13:00:00,74.1,74.22,73.68,73.98,1904180.0,73.1918,73.3103,72.7769,73.0732,1904180.0
2024-06-26 13:30:00,73.98,74.29,73.88,74.23,1050865.0,73.0732,73.3794,72.9745,73.3202,1050865.0
2024-06-26 14:00:00,74.23,74.23,73.92,74.06,1124905.0,73.3202,73.3202,73.014,73.1523,1124905.0
2024-06-26 14:30:00,74.06,74.25,73.82,73.86,1627997.0,73.1523,73.3399,72.9152,72.9547,1627997.0
2024-06-26 15:00:00,73.86,73.99,73.6,73.96,1962807.0,72.9547,73.0831,72.6979,73.0535,1962807.0
2024-06-26 15:30:00,73.97,74.7,73.88,74.46,3059413.0,73.0634,73.7844,72.9745,73.5474,3059413.0
2024-06-27 09:30:00,74.32,75.54,74.31,75.08,6410187.0,73.4091,74.6141,73.3992,74.1598,6410187.0
2024-06-27 10:00:00,75.06,75.7,74.85,75.3,4094877.0,74.14,74.7722,73.9326,74.3771,4094877.0
2024-06-27 10:30:00,75.3,75.35,74.43,74.76,3180189.0,74.3771,74.4265,73.5177,73.8437,3180189.0
2024-06-27 11:00:00,74.75,74.85,74.19,74.36,2266170.0,73.8338,73.9326,73.2807,73.4486,2266170.0
2024-06-27 11:30:00,74.35,74.36,73.92,74.31,3180814.0,73.4387,73.4486,73.014,73.3992,3180814.0
2024-06-27 12:00:00,74.3,74.86,74.23,74.81,2023034.0,73.3893,73.9425,73.3202,73.8931,2023034.0
2024-06-27 12:30:00,74.8,75.08,74.74,74.78,1590476.0,73.8832,74.1598,73.8239,73.8634,1590476.0
2024-06-27 13:00:00,74.76,75.05,74.7,75.04,1363387.0,73.8437,74.1301,73.7844,74.1203,1363387.0
2024-06-27 13:30:00,75.04,75.19,74.83,74.83,1069444.0,74.1203,74.2684,73.9128,73.9128,1069444.0
2024-06-27 14:00:00,74.83,74.85,74.38,74.57,1929349.0,73.9128,73.9326,73.4683,73.656,1929349.0
2024-06-27 14:30:00,74.56,74.97,74.47,74.93,1458775.0,73.6461,74.0511,73.5572,74.0116,1458775.0
2024-06-27 15:00:00,74.94,75.12,74.81,75.04,1466021.0,74.0215,74.1993,73.8931,74.1203,1466021.0
2024-06-27 15:30:00,75.02,75.04,74.45,74.98,2526367.0,74.1005,74.1203,73.5375,74.061,2526367.0
2024-06-28 09:30:00,75.29,76.17,74.94,76.17,6056667.0,74.3672,75.2364,74.0215,75.2364,6056667.0
2024-06-28 10:00:00,76.17,77.53,76.17,76.88,6715216.0,75.2364,76.5797,75.2364,75.9377,6715216.0
2024-06-28 10:30:00,76.88,77.23,75.83,76.07,4158934.0,75.9377,76.2834,74.9006,75.1376,4158934.0
2024-06-28 11:00:00,76.06,76.07,75.37,75.64,3975237.0,75.1278,75.1376,74.4462,74.7129,3975237.0
2024-06-28 11:30:00,75.65,75.97,75.53,75.73,2462428.0,74.7228,75.0389,74.6043,74.8018,2462428.0
2024-06-28 12:00:00,75.72,75.79,74.75,75.31,3462268.0,74.7919,74.8611,73.8338,74.3869,3462268.0
2024-06-28 12:30:00,75.3,75.38,74.35,74.91,3468390.0,74.3771,74.4561,73.4387,73.9918,3468390.0
2024-06-28 13:00:00,74.91,75.33,74.7,75.06,2077201.0,73.9918,74.4067,73.7844,74.14,2077201.0
2024-06-28 13:30:00,75.07,75.18,74.84,74.97,1357777.0,74.1499,74.2585,73.9227,74.0511,1357777.0
2024-06-28 14:00:00,74.95,75.3,74.57,74.66,1944108.0,74.0314,74.3771,73.656,73.7449,1944108.0
2024-06-28 14:30:00,74.66,74.89,74.55,74.65,1453315.0,73.7449,73.9721,73.6363,73.735,1453315.0
2024-06-28 15:00:00,74.65,74.69,74.37,74.41,2028663.0,73.735,73.7745,73.4585,73.498,2028663.0
2024-06-28 15:30:00,74.41,74.69,73.45,73.7,8125543.0,73.498,73.7745,72.5497,72.7967,8125543.0
2024-07-01 09:30:00,74.16,74.33,72.72,73.26,8045069.0,73.251,73.419,71.8287,72.3621,8045069.0
2024-07-01 10:00:00,73.26,73.88,72.41,73.79,6119522.0,72.3621,72.9745,71.5225,72.8856,6119522.0
2024-07-01 10:30:00,73.79,73.94,72.99,73.47,3181496.0,72.8856,73.0337,72.0954,72.5695,3181496.0
2024-07-01 11:00:00,73.45,74.01,73.22,73.94,2921050.0,72.5497,73.1029,72.3226,73.0337,2921050.0
2024-07-01 11:30:00,73.95,74.24,73.65,74.23,1883738.0,73.0436,73.3301,72.7473,73.3202,1883738.0
2024-07-01 12:00:00,74.23,74.7,74.03,74.69,2499846.0,73.3202,73.7844,73.1226,73.7745,2499846.0
2024-07-01 12:30:00,74.68,74.78,74.52,74.64,1655937.0,73.7647,73.8634,73.6066,73.7252,1655937.0
2024-07-01 13:00:00,74.64,74.71,74.23,74.56,1518336.0,73.7252,73.7943,73.3202,73.6461,1518336.0
2024-07-01 13:30:00,74.56,74.65,74.35,74.48,796475.0,73.6461,73.735,73.4387,73.5671,796475.0
2024-07-01 14:00:00,74.49,75.04,74.3,74.56,2105201.0,73.577,74.1203,73.3893,73.6461,2105201.0
2024-07-01 14:30:00,74.55,74.71,74.38,74.65,1263858.0,73.6363,73.7943,73.4683,73.735,1263858.0
2024-07-01 15:00:00,74.65,74.99,74.3,74.56,2088500.0,73.735,74.0709,73.3893,73.6461,2088500.0
2024-07-01 15:30:00,74.57,75.29,74.51,75.02,4010045.0,73.656,74.3672,73.5968,74.1005,4010045.0
2024-07-02 09:30:00,74.29,75.59,74.24,75.19,6123025.0,73.3794,74.6635,73.3301,74.2684,6123025.0
2024-07-02 10:00:00,75.19,75.49,74.7,75.16,4011987.0,74.2684,74.5647,73.7844,74.2388,4011987.0
2024-07-02 10:30:00,75.15,75.87,75.13,75.72,2776521.0,74.2289,74.9401,74.2092,74.7919,2776521.0
2024-07-02 11:00:00,75.73,75.95,75.43,75.89,1986534.0,74.8018,75.0191,74.5055,74.9598,1986534.0
2024-07-02 11:30:00,75.89,76.23,75.48,75.56,2301783.0,74.9598,75.2957,74.5549,74.6339,2301783.0
2024-07-02 12:00:00,75.53,75.71,75.22,75.66,1811471.0,74.6043,74.782,74.2981,74.7327,1811471.0
2024-07-02 12:30:00,75.67,75.92,75.58,75.91,1030669.0,74.7425,74.9895,74.6536,74.9796,1030669.0
2024-07-02 13:00:00,75.91,76.58,75.83,76.46,2191661.0,74.9796,75.6414,74.9006,75.5229,2191661.0
2024-07-02 13:30:00,76.46,76.88,76.29,76.81,1634531.0,75.5229,75.9377,75.3549,75.8686,1634531.0
2024-07-02 14:00:00,76.81,77.04,76.75,76.97,1838178.0,75.8686,76.0957,75.8093,76.0266,1838178.0
2024-07-02 14:30:00,76.98,77.16,76.83,76.97,1672465.0,76.0365,76.2143,75.8883,76.0266,1672465.0
2024-07-02 15:00:00,76.96,77.09,76.85,77.0,1272034.0,76.0167,76.1451,75.9081,76.0562,1272034.0
2024-07-02 15:30:00,77.0,77.38,76.81,77.36,4029635.0,76.0562,76.4316,75.8686,76.4118,4029635.0
2024-07-03 09:30:00,76.95,77.73,76.95,77.63,4990078.0,76.0068,76.7773,76.0068,76.6785,4990078.0
2024-07-03 10:00:00,77.64,77.88,77.17,77.46,4194644.0,76.6884,76.9254,76.2241,76.5106,4194644.0
2024-07-03 10:30:00,77.45,78.15,77.35,78.06,3584697.0,76.5007,77.1921,76.4019,77.1032,3584697.0
2024-07-03 11:00:00,78.06,78.54,77.83,78.43,2989073.0,77.1032,77.5774,76.8761,77.4687,2989073.0
2024-07-03 11:30:00,78.43,78.84,78.22,78.81,2261999.0,77.4687,77.8737,77.2613,77.844,2261999.0
2024-07-03 12:00:00,78.82,79.31,78.77,79.31,2536444.0,77.8539,78.3379,77.8045,78.3379,2536444.0
2024-07-03 12:30:00,79.3,79.31,78.69,79.22,3574575.0,78.328,78.3379,77.7255,78.249,3574575.0
2024-07-05 09:30:00,79.57,80.45,79.43,80.42,6638272.0,78.5947,79.4639,78.4564,79.4343,6638272.0
2024-07-05 10:00:00,80.43,80.76,79.82,80.45,4793005.0,79.4442,79.7701,78.8417,79.4639,4793005.0
2024-07-05 10:30:00,80.45,80.84,80.14,80.51,2937937.0,79.4639,79.8492,79.1577,79.5232,2937937.0
2024-07-05 11:00:00,80.51,81.03,80.36,80.94,2576140.0,79.5232,80.0368,79.3751,79.9479,2576140.0
2024-07-05 11:30:00,80.93,81.46,80.92,81.35,2588366.0,79.9381,80.4616,79.9282,80.3529,2588366.0
2024-07-05 12:00:00,81.35,81.58,81.18,81.56,2005181.0,80.3529,80.5801,80.185,80.5603,2005181.0
2024-07-05 12:30:00,81.55,81.57,81.12,81.25,1659906.0,80.5505,80.5702,80.1257,80.2541,1659906.0
2024-07-05 13:00:00,81.26,81.63,81.1,81.55,1841937.0,80.264,80.6295,80.106,80.5505,1841937.0
2024-07-05 13:30:00,81.56,81.81,81.55,81.65,1888900.0,80.5603,80.8073,80.5505,80.6492,1888900.0
2024-07-05 14:00:00,81.66,81.72,81.39,81.41,1559031.0,80.6591,80.7184,80.3924,80.4122,1559031.0
2024-07-05 14:30:00,81.4,81.57,81.31,81.54,1251605.0,80.4023,80.5702,80.3134,80.5406,1251605.0
2024-07-05 15:00:00,81.52,81.77,81.49,81.65,1251359.0,80.5208,80.7678,80.4912,80.6492,1251359.0
2024-07-05 15:30:00,81.64,81.85,81.57,81.66,3476447.0,80.6394,80.8468,80.5702,80.6591,3476447.0
2024-07-08 09:30:00,81.81,82.05,81.43,81.84,6315655.0,80.8073,81.0443,80.4319,80.8369,6315655.0
2024-07-08 10:00:00,81.85,81.92,81.39,81.73,3906261.0,80.8468,80.9159,80.3924,80.7283,3906261.0
2024-07-08 10:30:00,81.71,81.82,81.28,81.53,2588941.0,80.7085,80.8172,80.2838,80.5307,2588941.0
2024-07-08 11:00:00,81.54,82.22,81.47,82.17,2946513.0,80.5406,81.2123,80.4714,81.1629,2946513.0
2024-07-08 11:30:00,82.17,82.27,81.86,82.24,2210957.0,81.1629,81.2616,80.8567,81.232,2210957.0
2024-07-08 12:00:00,82.24,82.26,81.55,81.71,1959038.0,81.232,81.2518,80.5505,80.7085,1959038.0
2024-07-08 12:30:00,81.7,81.91,81.56,81.85,1573407.0,80.6986,80.9061,80.5603,80.8468,1573407.0
2024-07-08 13:00:00,81.85,82.04,81.75,82.03,1313304.0,80.8468,81.0345,80.748,81.0246,1313304.0
2024-07-08 13:30:00,82.03,82.25,81.95,82.09,1442353.0,81.0246,81.2419,80.9456,81.0838,1442353.0
2024-07-08 14:00:00,82.08,82.1,81.82,82.06,1329860.0,81.074,81.0937,80.8172,81.0542,1329860.0
2024-07-08 14:30:00,82.05,82.05,81.53,81.99,1748453.0,81.0443,81.0443,80.5307,80.9851,1748453.0
2024-07-08 15:00:00,81.98,81.98,81.65,81.73,1201007.0,80.9752,80.9752,80.6492,80.7283,1201007.0
2024-07-08 15:30:00,81.72,82.47,81.65,82.21,3540564.0,80.7184,81.4592,80.6492,81.2024,3540564.0
2024-07-09 09:30:00,82.92,83.4,82.87,83.23,5050895.0,81.9037,82.3778,81.8543,82.2099,5050895.0
2024-07-09 10:00:00,83.24,83.49,82.56,82.67,4619521.0,82.2198,82.4667,81.5481,81.6567,4619521.0
2024-07-09 10:30:00,82.68,83.13,82.4,82.73,3449593.0,81.6666,82.1111,81.39,81.716,3449593.0
2024-07-09 11:00:00,82.73,82.88,82.28,82.49,2481444.0,81.716,81.8642,81.2715,81.4789,2481444.0
2024-07-09 11:30:00,82.48,82.72,82.32,82.7,1572435.0,81.4691,81.7061,81.311,81.6864,1572435.0
2024-07-09 12:00:00,82.69,82.83,82.49,82.62,1476828.0,81.6765,81.8148,81.4789,81.6074,1476828.0
2024-07-09 12:30:00,82.62,82.68,81.96,82.34,2991262.0,81.6074,81.6666,80.9554,81.3308,2991262.0
2024-07-09 13:00:00,82.33,82.51,81.62,81.83,2516466.0,81.3209,81.4987,80.6196,80.827,2516466.0
2024-07-09 13:30:00,81.82,82.21,81.79,82.16,1387337.0,80.8172,81.2024,80.7875,81.153,1387337.0
2024-07-09 14:00:00,82.16,82.57,81.97,82.02,1630666.0,81.153,81.558,80.9653,81.0147,1630666.0
2024-07-09 14:30:00,82.03,82.39,81.93,82.3,1608875.0,81.0246,81.3802,80.9258,81.2913,1608875.0
2024-07-09 15:00:00,82.31,82.38,82.09,82.2,1019167.0,81.3012,81.3703,81.0838,81.1925,1019167.0
2024-07-09 15:30:00,82.2,82.45,82.11,82.38,2465863.0,81.1925,81.4394,81.1036,81.3703,2465863.0
2024-07-10 09:30:00,83.32,83.55,82.87,83.38,4865463.0,82.2988,82.526,81.8543,82.358,4865463.0
2024-07-10 10:00:00,83.39,83.75,83.21,83.49,3626596.0,82.3679,82.7235,82.1901,82.4667,3626596.0
2024-07-10 10:30:00,83.48,83.5,82.91,82.99,2398217.0,82.4568,82.4766,81.8938,81.9728,2398217.0
2024-07-10 11:00:00,82.98,83.27,82.67,83.27,2665745.0,81.9629,82.2494,81.6567,82.2494,2665745.0
2024-07-10 11:30:00,83.26,83.45,83.2,83.42,1837278.0,82.2395,82.4272,82.1802,82.3975,1837278.0
2024-07-10 12:00:00,83.42,84.0,83.35,83.99,2381224.0,82.3975,82.9704,82.3284,82.9606,2381224.0
2024-07-10 12:30:00,84.0,84.4,83.9,84.38,2452773.0,82.9704,83.3655,82.8717,83.3458,2452773.0
2024-07-10 13:00:00,84.37,84.62,84.29,84.45,2544479.0,83.3359,83.5828,83.2569,83.4149,2544479.0
2024-07-10 13:30:00,84.45,84.77,84.39,84.7,1980618.0,83.4149,83.731,83.3557,83.6619,1980618.0
2024-07-10 14:00:00,84.69,84.79,84.54,84.62,1500902.0,83.652,83.7508,83.5038,83.5828,1500902.0
2024-07-10 14:30:00,84.63,84.94,84.57,84.77,1442883.0,83.5927,83.8989,83.5334,83.731,1442883.0
2024-07-10 15:00:00,84.76,84.76,84.45,84.64,1492924.0,83.7211,83.7211,83.4149,83.6026,1492924.0
2024-07-10 15:30:00,84.65,85.2,84.58,84.94,5086905.0,83.6125,84.1557,83.5433,83.8989,5086905.0
2024-07-11 09:30:00,84.97,85.06,84.07,84.64,7107182.0,83.9285,84.0174,83.0396,83.6026,7107182.0
2024-07-11 10:00:00,84.65,84.68,82.06,82.49,7900137.0,83.6125,83.6421,81.0542,81.4789,7900137.0
2024-07-11 10:30:00,82.48,82.92,81.39,81.43,6440544.0,81.4691,81.9037,80.3924,80.4319,6440544.0
2024-07-11 11:00:00,81.42,81.96,80.5,80.59,6488041.0,80.4221,80.9554,79.5133,79.6022,6488041.0
2024-07-11 11:30:00,80.59,80.73,79.85,79.91,6165570.0,79.6022,79.7405,78.8713,78.9306,6165570.0
2024-07-11 12:00:00,79.92,80.51,79.59,80.32,4408694.0,78.9404,79.5232,78.6145,79.3355,4408694.0
2024-07-11 12:30:00,80.31,80.66,79.4,79.5,3936524.0,79.3257,79.6714,78.4268,78.5256,3936524.0
2024-07-11 13:00:00,79.51,80.0,79.23,79.98,3346310.0,78.5355,79.0195,78.2589,78.9997,3346310.0
2024-07-11 13:30:00,79.98,79.98,78.79,78.86,3708123.0,78.9997,78.9997,77.8243,77.8934,3708123.0
2024-07-11 14:00:00,78.86,79.47,78.7,79.13,3012529.0,77.8934,78.496,77.7354,78.1601,3012529.0
2024-07-11 14:30:00,79.11,79.83,79.08,79.81,2597786.0,78.1404,78.8515,78.1107,78.8318,2597786.0
2024-07-11 15:00:00,79.83,80.13,79.36,79.41,2755974.0,78.8515,79.1479,78.3873,78.4367,2755974.0
2024-07-11 15:30:00,79.4,80.06,79.3,79.3,5801009.0,78.4268,79.0787,78.328,78.328,5801009.0
2024-07-12 09:30:00,79.51,80.74,79.29,80.67,6477410.0,78.5355,79.7504,78.3182,79.6813,6477410.0
2024-07-12 10:00:00,80.68,81.17,80.42,80.74,4763234.0,79.6911,80.1751,79.4343,79.7504,4763234.0
2024-07-12 10:30:00,80.73,82.01,80.68,81.73,5255605.0,79.7405,81.0048,79.6911,80.7283,5255605.0
2024-07-12 11:00:00,81.73,82.07,81.57,81.95,2981371.0,80.7283,81.0641,80.5702,80.9456,2981371.0
2024-07-12 11:30:00,81.94,82.08,81.2,81.25,2381301.0,80.9357,81.074,80.2048,80.2541,2381301.0
2024-07-12 12:00:00,81.25,81.48,80.78,81.14,3351684.0,80.2541,80.4813,79.7899,80.1455,3351684.0
2024-07-12 12:30:00,81.15,81.7,81.0,81.68,1949084.0,80.1554,80.6986,80.0072,80.6789,1949084.0
2024-07-12 13:00:00,81.68,82.11,81.59,82.11,1647669.0,80.6789,81.1036,80.59,81.1036,1647669.0
2024-07-12 13:30:00,82.1,82.94,82.02,82.59,3112329.0,81.0937,81.9234,81.0147,81.5777,3112329.0
2024-07-12 14:00:00,82.58,82.75,82.25,82.5,1952066.0,81.5678,81.7358,81.2419,81.4888,1952066.0
2024-07-12 14:30:00,82.51,82.61,82.37,82.59,1370604.0,81.4987,81.5975,81.3604,81.5777,1370604.0
2024-07-12 15:00:00,82.59,82.61,82.04,82.22,1809626.0,81.5777,81.5975,81.0345,81.2123,1809626.0
2024-07-12 15:30:00,82.2,82.2,80.27,80.63,7374734.0,81.1925,81.1925,79.2862,79.6417,7374734.0
2024-07-15 09:30:00,81.47,82.12,81.13,81.67,7531244.0,80.4714,81.1135,80.1356,80.669,7531244.0
2024-07-15 10:00:00,81.68,82.35,81.63,82.3,4434949.0,80.6789,81.3407,80.6295,81.2913,4434949.0
2024-07-15 10:30:00,82.29,82.95,82.26,82.84,3893942.0,81.2814,81.9333,81.2518,81.8247,3893942.0
2024-07-15 11:00:00,82.83,83.62,82.79,82.89,4275128.0,81.8148,82.5951,81.7753,81.874,4275128.0
2024-07-15 11:30:00,82.89,83.03,82.07,82.51,4446127.0,81.874,82.0123,81.0641,81.4987,4446127.0
2024-07-15 12:00:00,82.51,82.56,81.37,82.08,4268402.0,81.4987,81.5481,80.3727,81.074,4268402.0
2024-07-15 12:30:00,82.06,82.35,81.69,81.95,2574229.0,81.0542,81.3407,80.6887,80.9456,2574229.0
2024-07-15 13:00:00,81.95,81.96,81.18,81.39,3169154.0,80.9456,80.9554,80.185,80.3924,3169154.0
2024-07-15 13:30:00,81.39,81.44,80.83,80.98,2958142.0,80.3924,80.4418,79.8393,79.9875,2958142.0
2024-07-15 14:00:00,80.98,81.37,80.72,81.35,2138089.0,79.9875,80.3727,79.7306,80.3529,2138089.0
2024-07-15 14:30:00,81.35,81.72,81.11,81.55,2094437.0,80.3529,80.7184,80.1159,80.5505,2094437.0
2024-07-15 15:00:00,81.54,81.84,81.39,81.58,1914113.0,80.5406,80.8369,80.3924,80.5801,1914113.0
2024-07-15 15:30:00,81.58,81.78,80.23,81.26,5137586.0,80.5801,80.7776,79.2466,80.264,5137586.0
2024-07-16 09:30:00,81.94,82.35,80.95,81.1,5807082.0,80.9357,81.3407,79.9578,80.106,5807082.0
2024-07-16 10:00:00,81.11,81.26,79.98,80.42,5733500.0,80.1159,80.264,78.9997,79.4343,5733500.0
2024-07-16 10:30:00,80.41,81.08,80.26,80.63,3229300.0,79.4244,80.0862,79.2763,79.6417,3229300.0
2024-07-16 11:00:00,80.63,81.43,80.43,80.83,2856938.0,79.6417,80.4319,79.4442,79.8393,2856938.0
2024-07-16 11:30:00,80.82,81.04,80.45,80.75,1783734.0,79.8294,80.0467,79.4639,79.7603,1783734.0
2024-07-16 12:00:00,80.75,80.94,79.8,80.01,2773188.0,79.7603,79.9479,78.8219,79.0293,2773188.0
2024-07-16 12:30:00,80.0,80.73,79.74,80.7,2807512.0,79.0195,79.7405,78.7626,79.7109,2807512.0
2024-07-16 13:00:00,80.67,80.67,80.16,80.3,1510185.0,79.6813,79.6813,79.1775,79.3158,1510185.0
2024-07-16 13:30:00,80.27,80.55,80.1,80.44,1389717.0,79.2862,79.5627,79.1182,79.4541,1389717.0
2024-07-16 14:00:00,80.44,80.7,79.99,80.55,1858415.0,79.4541,79.7109,79.0096,79.5627,1858415.0
2024-07-16 14:30:00,80.54,81.2,80.46,81.2,2300755.0,79.5528,80.2048,79.4738,80.2048,2300755.0
2024-07-16 15:00:00,81.2,81.25,80.84,81.08,1525307.0,80.2048,80.2541,79.8492,80.0862,1525307.0
2024-07-16 15:30:00,81.07,81.49,80.88,81.32,3383432.0,80.0763,80.4912,79.8887,80.3233,3383432.0
2024-07-17 09:30:00,77.33,77.57,76.69,76.73,9081315.0,76.3822,76.6192,75.75,75.7895,9081315.0
2024-07-17 10:00:00,76.72,76.75,75.41,75.78,7313101.0,75.7797,75.8093,74.4857,74.8512,7313101.0
2024-07-17 10:30:00,75.77,76.36,75.48,75.7,4753345.0,74.8413,75.4241,74.5549,74.7722,4753345.0
2024-07-17 11:00:00,75.7,76.03,75.33,75.79,4001049.0,74.7722,75.0981,74.4067,74.8611,4001049.0
2024-07-17 11:30:00,75.79,75.84,74.87,75.26,3785968.0,74.8611,74.9105,73.9523,74.3376,3785968.0
2024-07-17 12:00:00,75.27,75.3,74.55,74.67,3077031.0,74.3474,74.3771,73.6363,73.7548,3077031.0
2024-07-17 12:30:00,74.66,75.05,74.33,74.99,4027086.0,73.7449,74.1301,73.419,74.0709,4027086.0
2024-07-17 13:00:00,74.97,75.03,74.39,74.79,2802727.0,74.0511,74.1104,73.4782,73.8733,2802727.0
2024-07-17 13:30:00,74.77,75.24,74.48,74.61,3342571.0,73.8536,74.3178,73.5671,73.6955,3342571.0
2024-07-17 14:00:00,74.63,75.11,74.4,74.95,2686668.0,73.7153,74.1894,73.4881,74.0314,2686668.0
2024-07-17 14:30:00,74.93,75.13,74.39,74.55,2698678.0,74.0116,74.2092,73.4782,73.6363,2698678.0
2024-07-17 15:00:00,74.56,74.99,74.22,74.9,3225986.0,73.6461,74.0709,73.3103,73.982,3225986.0
2024-07-17 15:30:00,74.89,75.09,74.09,74.14,5272495.0,73.9721,74.1696,73.1819,73.2313,5272495.0
2024-07-18 09:30:00,75.82,75.92,74.45,75.0,6849119.0,74.8907,74.9895,73.5375,74.0807,6849119.0
2024-07-18 10:00:00,74.98,75.43,74.69,74.76,4272838.0,74.061,74.5055,73.7745,73.8437,4272838.0
2024-07-18 10:30:00,74.77,74.77,73.04,74.09,7397273.0,73.8536,73.8536,72.1448,73.1819,7397273.0
2024-07-18 11:00:00,74.1,74.26,72.17,72.24,5432464.0,73.1918,73.3498,71.2854,71.3546,5432464.0
2024-07-18 11:30:00,72.23,72.68,71.82,71.97,5215405.0,71.3447,71.7892,70.9397,71.0879,5215405.0
2024-07-18 12:00:00,71.95,72.49,71.68,72.38,3656361.0,71.0681,71.6015,70.8014,71.4929,3656361.0
2024-07-18 12:30:00,72.37,73.27,72.23,73.26,3933054.0,71.483,72.372,71.3447,72.3621,3933054.0
2024-07-18 13:00:00,73.25,73.63,72.61,73.15,3450365.0,72.3522,72.7275,71.72,72.2534,3450365.0
2024-07-18 13:30:00,73.14,73.49,72.68,72.81,2475216.0,72.2435,72.5893,71.7892,71.9176,2475216.0
2024-07-18 14:00:00,72.83,73.02,72.46,72.56,1990473.0,71.9373,72.125,71.5719,71.6707,1990473.0
2024-07-18 14:30:00,72.55,72.65,72.02,72.53,2202671.0,71.6608,71.7595,71.1373,71.641,2202671.0
2024-07-18 15:00:00,72.52,72.8,71.55,72.28,3639501.0,71.6311,71.9077,70.673,71.3941,3639501.0
2024-07-18 15:30:00,72.27,73.79,72.14,73.04,6559409.0,71.3842,72.8856,71.2558,72.1448,6559409.0
2024-07-19 09:30:00,72.82,73.97,72.45,72.97,8260008.0,71.9275,73.0634,71.562,72.0756,8260008.0
2024-07-19 10:00:00,72.98,73.32,72.03,72.07,4878810.0,72.0855,72.4213,71.1471,71.1867,4878810.0
2024-07-19 10:30:00,72.05,72.48,71.78,72.32,3535691.0,71.1669,71.5916,70.9002,71.4336,3535691.0
2024-07-19 11:00:00,72.35,72.87,71.42,71.46,4182509.0,71.4632,71.9769,70.5446,70.5841,4182509.0
2024-07-19 11:30:00,71.47,72.23,71.0,72.22,4038865.0,70.594,71.3447,70.1298,71.3348,4038865.0
2024-07-19 12:00:00,72.22,72.33,71.36,71.45,2316549.0,71.3348,71.4435,70.4854,70.5743,2316549.0
2024-07-19 12:30:00,71.46,71.54,70.79,71.26,2910150.0,70.5841,70.6632,69.9223,70.3866,2910150.0
2024-07-19 13:00:00,71.25,71.28,70.44,70.84,3225537.0,70.3767,70.4063,69.5766,69.9717,3225537.0
2024-07-19 13:30:00,70.83,71.2,70.53,71.18,2955368.0,69.9619,70.3273,69.6655,70.3076,2955368.0
2024-07-19 14:00:00,71.17,71.45,70.86,70.88,2522064.0,70.2977,70.5743,69.9915,70.0112,2522064.0
2024-07-19 14:30:00,70.9,71.2,70.61,71.18,2593272.0,70.031,70.3273,69.7446,70.3076,2593272.0
2024-07-19 15:00:00,71.16,71.86,71.12,71.69,3144400.0,70.2878,70.9792,70.2483,70.8113,3144400.0
2024-07-19 15:30:00,71.67,71.71,70.76,71.03,6734203.0,70.7916,70.8311,69.8927,70.1594,6734203.0
2024-07-22 09:30:00,73.65,74.41,72.87,73.81,9864340.0,72.7473,73.498,71.9769,72.9053,9864340.0
2024-07-22 10:00:00,73.81,73.92,73.01,73.73,5438384.0,72.9053,73.014,72.1151,72.8263,5438384.0
2024-07-22 10:30:00,73.73,74.34,73.39,73.65,4601373.0,72.8263,73.4288,72.4905,72.7473,4601373.0
2024-07-22 11:00:00,73.66,74.12,72.32,72.42,5778526.0,72.7572,73.2115,71.4336,71.5324,5778526.0
2024-07-22 11:30:00,72.4,72.81,72.12,72.72,3632136.0,71.5126,71.9176,71.236,71.8287,3632136.0
2024-07-22 12:00:00,72.69,73.16,72.4,73.0,2958776.0,71.7991,72.2633,71.5126,72.1053,2958776.0
2024-07-22 12:30:00,72.99,73.87,72.87,73.74,2496239.0,72.0954,72.9646,71.9769,72.8362,2496239.0
2024-07-22 13:00:00,73.75,74.08,73.7,73.95,2143230.0,72.8461,73.172,72.7967,73.0436,2143230.0
2024-07-22 13:30:00,73.95,74.32,73.92,74.14,2260221.0,73.0436,73.4091,73.014,73.2313,2260221.0
2024-07-22 14:00:00,74.17,74.63,74.07,74.37,2574183.0,73.2609,73.7153,73.1621,73.4585,2574183.0
2024-07-22 14:30:00,74.37,74.6,74.26,74.26,1518736.0,73.4585,73.6856,73.3498,73.3498,1518736.0
2024-07-22 15:00:00,74.27,74.4,73.93,74.1,2271119.0,73.3597,73.4881,73.0239,73.1918,2271119.0
2024-07-22 15:30:00,74.12,74.52,73.95,74.16,3628255.0,73.2115,73.6066,73.0436,73.251,3628255.0
2024-07-23 09:30:00,73.73,74.58,73.46,74.28,5928734.0,72.8263,73.6659,72.5596,73.3696,5928734.0
2024-07-23 10:00:00,74.29,74.71,73.77,74.4,4430123.0,73.3794,73.7943,72.8658,73.4881,4430123.0
2024-07-23 10:30:00,74.4,74.46,73.39,73.85,4272805.0,73.4881,73.5474,72.4905,72.9448,4272805.0
2024-07-23 11:00:00,73.85,75.13,73.84,74.89,3915421.0,72.9448,74.2092,72.935,73.9721,3915421.0
2024-07-23 11:30:00,74.9,75.0,74.48,74.56,2280401.0,73.982,74.0807,73.5671,73.6461,2280401.0
2024-07-23 12:00:00,74.57,74.64,73.5,73.81,2731681.0,73.656,73.7252,72.5991,72.9053,2731681.0
2024-07-23 12:30:00,73.81,73.97,73.4,73.65,2012607.0,72.9053,73.0634,72.5004,72.7473,2012607.0
2024-07-23 13:00:00,73.64,73.92,73.27,73.76,2133779.0,72.7374,73.014,72.372,72.8559,2133779.0
2024-07-23 13:30:00,73.75,74.07,73.57,73.98,1435782.0,72.8461,73.1621,72.6683,73.0732,1435782.0
2024-07-23 14:00:00,73.97,74.17,73.6,73.76,1646081.0,73.0634,73.2609,72.6979,72.8559,1646081.0
2024-07-23 14:30:00,73.77,74.1,73.71,73.95,1254851.0,72.8658,73.1918,72.8066,73.0436,1254851.0
2024-07-23 15:00:00,73.93,74.15,73.84,74.06,1227420.0,73.0239,73.2412,72.935,73.1523,1227420.0
2024-07-23 15:30:00,74.06,74.07,73.14,73.35,3484696.0,73.1523,73.1621,72.2435,72.451,3484696.0
2024-07-24 09:30:00,70.23,70.39,68.72,68.84,10539886.0,69.3692,69.5273,67.8777,67.9962,10539886.0
2024-07-24 10:00:00,68.84,68.96,68.34,68.56,6448090.0,67.9962,68.1148,67.5024,67.7197,6448090.0
2024-07-24 10:30:00,68.56,68.69,67.75,68.02,4602324.0,67.7197,67.8481,66.9196,67.1863,4602324.0
2024-07-24 11:00:00,68.01,68.1,67.28,67.56,4302022.0,67.1764,67.2653,66.4554,66.7319,4302022.0
2024-07-24 11:30:00,67.56,67.78,67.15,67.17,3940315.0,66.7319,66.9492,66.327,66.3467,3940315.0
2024-07-24 12:00:00,67.17,67.25,66.75,66.85,4387050.0,66.3467,66.4257,65.9319,66.0306,4387050.0
2024-07-24 12:30:00,66.85,67.1,66.6,66.74,4060919.0,66.0306,66.2776,65.7837,65.922,4060919.0
2024-07-24 13:00:00,66.74,67.39,66.62,67.03,3966053.0,65.922,66.564,65.8035,66.2084,3966053.0
2024-07-24 13:30:00,67.04,67.34,66.69,66.72,3047735.0,66.2183,66.5146,65.8726,65.9022,3047735.0
2024-07-24 14:00:00,66.73,66.84,66.34,66.4,3005822.0,65.9121,66.0208,65.5269,65.5862,3005822.0
2024-07-24 14:30:00,66.4,66.5,65.68,65.93,4658289.0,65.5862,65.6849,64.875,65.1219,4658289.0
2024-07-24 15:00:00,65.93,66.02,65.53,65.6,4051328.0,65.1219,65.2108,64.7268,64.796,4051328.0
2024-07-24 15:30:00,65.6,66.58,65.04,65.43,11278037.0,64.796,65.7639,64.2428,64.628,11278037.0
2024-07-25 09:30:00,65.56,65.65,63.51,63.65,11223277.0,64.7564,64.8453,62.7316,62.8699,11223277.0
2024-07-25 10:00:00,63.63,64.23,62.13,64.12,13181318.0,62.8501,63.4428,61.3685,63.3341,13181318.0
2024-07-25 10:30:00,64.13,65.56,63.76,65.54,8787117.0,63.344,64.7564,62.9785,64.7367,8787117.0
2024-07-25 11:00:00,65.56,66.19,64.89,65.42,7536046.0,64.7564,65.3787,64.0947,64.6182,7536046.0
2024-07-25 11:30:00,65.41,65.76,64.8,65.74,4862487.0,64.6083,64.954,64.0058,64.9342,4862487.0
2024-07-25 12:00:00,65.74,66.98,65.3,66.83,5813394.0,64.9342,66.159,64.4996,66.0109,5813394.0
2024-07-25 12:30:00,66.85,67.03,66.42,66.76,4069036.0,66.0306,66.2084,65.6059,65.9417,4069036.0
2024-07-25 13:00:00,66.77,67.34,65.87,66.04,5577070.0,65.9516,66.5146,65.0627,65.2306,5577070.0
2024-07-25 13:30:00,66.05,66.44,65.85,66.3,3363664.0,65.2404,65.6257,65.0429,65.4874,3363664.0
2024-07-25 14:00:00,66.31,66.35,65.29,65.6,2849266.0,65.4973,65.5368,64.4898,64.796,2849266.0
2024-07-25 14:30:00,65.59,65.84,64.46,64.65,3947913.0,64.7861,65.033,63.6699,63.8576,3947913.0
2024-07-25 15:00:00,64.64,65.84,64.6,65.54,3753947.0,63.8477,65.033,63.8082,64.7367,3753947.0
2024-07-25 15:30:00,65.54,65.63,63.18,63.25,6672332.0,64.7367,64.8256,62.4056,62.4748,6672332.0
2024-07-26 09:30:00,65.0,65.02,63.98,64.69,8478269.0,64.2033,64.2231,63.1958,63.8971,8478269.0
2024-07-26 10:00:00,64.68,65.28,63.83,64.74,7854928.0,63.8872,64.4799,63.0477,63.9465,7854928.0
2024-07-26 10:30:00,64.74,64.85,63.78,64.64,5790302.0,63.9465,64.0552,62.9983,63.8477,5790302.0
2024-07-26 11:00:00,64.65,64.98,64.28,64.46,3275343.0,63.8576,64.1836,63.4921,63.6699,3275343.0
2024-07-26 11:30:00,64.46,65.31,64.36,65.22,3298054.0,63.6699,64.5095,63.5712,64.4206,3298054.0
2024-07-26 12:00:00,65.22,65.86,65.15,65.68,3587694.0,64.4206,65.0528,64.3515,64.875,3587694.0
2024-07-26 12:30:00,65.68,66.26,65.66,66.13,3595966.0,64.875,65.4479,64.8552,65.3195,3595966.0
2024-07-26 13:00:00,66.14,66.34,65.92,66.27,2590400.0,65.3293,65.5269,65.112,65.4577,2590400.0
2024-07-26 13:30:00,66.27,66.31,64.88,65.33,5155636.0,65.4577,65.4973,64.0848,64.5293,5155636.0
2024-07-26 14:00:00,65.33,65.6,65.02,65.14,2573782.0,64.5293,64.796,64.2231,64.3416,2573782.0
2024-07-26 14:30:00,65.15,65.36,64.56,64.67,2782053.0,64.3515,64.5589,63.7687,63.8774,2782053.0
2024-07-26 15:00:00,64.67,65.28,64.42,65.2,3598760.0,63.8774,64.4799,63.6304,64.4009,3598760.0
2024-07-26 15:30:00,65.2,65.27,64.42,65.15,6342843.0,64.4009,64.47,63.6304,64.3515,6342843.0
2024-07-29 09:30:00,66.27,67.08,65.63,66.99,8506844.0,65.4577,66.2578,64.8256,66.1689,8506844.0
2024-07-29 10:00:00,66.99,67.19,65.81,66.34,6895603.0,66.1689,66.3665,65.0034,65.5269,6895603.0
2024-07-29 10:30:00,66.33,66.63,65.58,65.62,4326109.0,65.517,65.8133,64.7762,64.8157,4326109.0
2024-07-29 11:00:00,65.61,65.71,64.86,65.28,4344883.0,64.8058,64.9046,64.065,64.4799,4344883.0
2024-07-29 11:30:00,65.28,66.11,64.52,66.01,4033770.0,64.4799,65.2997,63.7292,65.2009,4033770.0
2024-07-29 12:00:00,66.01,66.78,66.01,66.41,4037530.0,65.2009,65.9615,65.2009,65.596,4037530.0
2024-07-29 12:30:00,66.41,66.82,66.29,66.47,2566500.0,65.596,66.001,65.4775,65.6553,2566500.0
2024-07-29 13:00:00,66.45,66.88,65.96,65.97,2111920.0,65.6355,66.0603,65.1515,65.1614,2111920.0
2024-07-29 13:30:00,65.97,66.38,65.83,65.92,2095804.0,65.1614,65.5664,65.0231,65.112,2095804.0
2024-07-29 14:00:00,65.93,65.94,65.5,65.57,2107210.0,65.1219,65.1318,64.6972,64.7663,2107210.0
2024-07-29 14:30:00,65.56,65.65,65.24,65.59,2461587.0,64.7564,64.8453,64.4404,64.7861,2461587.0
2024-07-29 15:00:00,65.59,65.9,65.42,65.79,2554673.0,64.7861,65.0923,64.6182,64.9836,2554673.0
2024-07-29 15:30:00,65.79,66.05,65.35,65.46,3582514.0,64.9836,65.2404,64.549,64.6577,3582514.0
2024-07-30 09:30:00,66.28,66.6,65.44,65.63,6772913.0,65.4676,65.7837,64.6379,64.8256,6772913.0
2024-07-30 10:00:00,65.64,65.84,64.96,65.03,5687736.0,64.8355,65.033,64.1638,64.2329,5687736.0
2024-07-30 10:30:00,65.04,65.15,64.34,64.44,4457106.0,64.2428,64.3515,63.5514,63.6502,4457106.0
2024-07-30 11:00:00,64.43,64.53,63.1,63.58,6479747.0,63.6403,63.7391,62.3266,62.8007,6479747.0
2024-07-30 11:30:00,63.57,63.69,62.6,62.62,4274303.0,62.7908,62.9094,61.8327,61.8525,4274303.0
2024-07-30 12:00:00,62.63,63.08,62.41,62.69,3555945.0,61.8624,62.3068,61.6451,61.9216,3555945.0
2024-07-30 12:30:00,62.67,62.83,61.42,61.47,4473704.0,61.9019,62.0599,60.6672,60.7166,4473704.0
2024-07-30 13:00:00,61.48,62.42,61.34,62.42,5049471.0,60.7265,61.6549,60.5882,61.6549,5049471.0
2024-07-30 13:30:00,62.42,62.86,62.22,62.73,3428168.0,61.6549,62.0895,61.4574,61.9611,3428168.0
2024-07-30 14:00:00,62.72,63.36,62.57,63.07,3808466.0,61.9513,62.5834,61.8031,62.297,3808466.0
2024-07-30 14:30:00,63.06,63.28,62.68,62.87,2857792.0,62.2871,62.5044,61.9117,62.0994,2857792.0
2024-07-30 15:00:00,62.86,62.86,62.42,62.69,2742828.0,62.0895,62.0895,61.6549,61.9216,2742828.0
2024-07-30 15:30:00,62.69,63.49,62.35,62.71,6571361.0,61.9216,62.7118,61.5858,61.9414,6571361.0
2024-07-31 09:30:00,66.98,67.4,66.38,67.19,9789708.0,66.159,66.5739,65.5664,66.3665,9789708.0
2024-07-31 10:00:00,67.2,67.99,67.0,67.68,5800299.0,66.3763,67.1567,66.1788,66.8505,5800299.0
2024-07-31 10:30:00,67.69,68.21,67.38,67.79,5147761.0,66.8603,67.374,66.5541,66.9591,5147761.0
2024-07-31 11:00:00,67.79,68.2,67.69,68.18,3017595.0,66.9591,67.3641,66.8603,67.3443,3017595.0
2024-07-31 11:30:00,68.17,68.43,67.76,67.97,3295741.0,67.3345,67.5913,66.9295,67.1369,3295741.0
2024-07-31 12:00:00,67.98,68.18,67.65,67.77,2379296.0,67.1468,67.3443,66.8208,66.9394,2379296.0
2024-07-31 12:30:00,67.76,67.89,67.52,67.57,1969734.0,66.9295,67.0579,66.6924,66.7418,1969734.0
2024-07-31 13:00:00,67.57,68.08,67.49,67.69,2397504.0,66.7418,67.2456,66.6628,66.8603,2397504.0
2024-07-31 13:30:00,67.68,67.76,66.76,67.56,3928980.0,66.8505,66.9295,65.9417,66.7319,3928980.0
2024-07-31 14:00:00,67.58,68.11,67.25,68.01,4314885.0,66.7517,67.2752,66.4257,67.1764,4314885.0
2024-07-31 14:30:00,68.01,68.98,67.73,68.83,6824599.0,67.1764,68.1345,66.8999,67.9864,6824599.0
2024-07-31 15:00:00,68.83,69.0,67.46,67.66,6864490.0,67.9864,68.1543,66.6332,66.8307,6864490.0
2024-07-31 15:30:00,67.7,68.85,67.51,68.32,10724204.0,66.8702,68.0061,66.6825,67.4826,10724204.0
2024-08-01 09:30:00,68.58,70.22,68.37,69.85,10497133.0,67.7394,69.3593,67.532,68.9939,10497133.0
2024-08-01 10:00:00,69.84,70.07,67.73,67.75,9355601.0,68.984,69.2112,66.8999,66.9196,9355601.0
2024-08-01 10:30:00,67.76,68.01,66.52,66.66,7913566.0,66.9295,67.1764,65.7047,65.843,7913566.0
2024-08-01 11:00:00,66.66,66.8,65.7,65.87,6992752.0,65.843,65.9813,64.8947,65.0627,6992752.0
2024-08-01 11:30:00,65.84,66.04,64.61,64.78,7307659.0,65.033,65.2306,63.8181,63.986,7307659.0
2024-08-01 12:00:00,64.8,65.57,64.33,64.69,5534308.0,64.0058,64.7663,63.5415,63.8971,5534308.0
2024-08-01 12:30:00,64.69,64.71,63.87,64.05,5132752.0,63.8971,63.9169,63.0872,63.265,5132752.0
2024-08-01 13:00:00,64.05,64.21,62.95,63.24,4794908.0,63.265,63.423,62.1784,62.4649,4794908.0
2024-08-01 13:30:00,63.24,63.32,62.17,63.29,6247023.0,62.4649,62.5439,61.408,62.5143,6247023.0
2024-08-01 14:00:00,63.29,63.44,61.99,62.22,5864968.0,62.5143,62.6624,61.2302,61.4574,5864968.0
2024-08-01 14:30:00,62.2,62.44,61.7,61.93,4982849.0,61.4376,61.6747,60.9438,61.1709,4982849.0
2024-08-01 15:00:00,61.92,62.85,61.85,62.83,5928318.0,61.1611,62.0797,61.0919,62.0599,5928318.0
2024-08-01 15:30:00,62.83,63.73,62.56,63.33,9225438.0,62.0599,62.9489,61.7932,62.5538,9225438.0
2024-08-02 09:30:00,59.65,60.72,58.54,58.87,15681123.0,58.9189,59.9758,57.8225,58.1484,15681123.0
2024-08-02 10:00:00,58.87,59.3,57.0,58.0,11419254.0,58.1484,58.5732,56.3014,57.2891,11419254.0
2024-08-02 10:30:00,58.0,58.64,57.21,57.39,7945375.0,57.2891,57.9213,56.5088,56.6866,7945375.0
2024-08-02 11:00:00,57.38,58.23,57.18,57.92,6449841.0,56.6767,57.5163,56.4792,57.2101,6449841.0
2024-08-02 11:30:00,57.92,59.42,57.76,59.08,7598627.0,57.2101,58.6917,57.0521,58.3559,7598627.0
2024-08-02 12:00:00,59.07,59.39,58.34,59.02,5830860.0,58.346,58.6621,57.6249,58.2966,5830860.0
2024-08-02 12:30:00,59.02,59.44,58.0,58.21,4922730.0,58.2966,58.7115,57.2891,57.4965,4922730.0
2024-08-02 13:00:00,58.21,58.71,57.92,57.97,3748009.0,57.4965,57.9904,57.2101,57.2595,3748009.0
2024-08-02 13:30:00,57.95,58.11,57.59,58.05,2749268.0,57.2397,57.3978,56.8841,57.3385,2749268.0
2024-08-02 14:00:00,58.03,58.67,57.65,58.67,3239585.0,57.3187,57.9509,56.9434,57.9509,3239585.0
2024-08-02 14:30:00,58.65,59.01,58.11,58.14,4113487.0,57.9311,58.2867,57.3978,57.4274,4113487.0
2024-08-02 15:00:00,58.16,58.76,58.01,58.65,2917101.0,57.4471,58.0398,57.299,57.9311,2917101.0
2024-08-02 15:30:00,58.65,58.92,57.75,58.74,7385063.0,57.9311,58.1978,57.0422,58.02,7385063.0
2024-08-05 09:30:00,49.33,53.0,48.8,52.37,23454157.0,48.7254,52.3504,48.2019,51.7281,23454157.0
2024-08-05 10:00:00,52.37,54.54,52.08,52.12,13818378.0,51.7281,53.8715,51.4417,51.4812,13818378.0
2024-08-05 10:30:00,52.11,54.21,52.04,52.92,9736724.0,51.4713,53.5456,51.4022,52.2714,9736724.0
2024-08-05 11:00:00,52.91,55.24,52.4,54.42,9494192.0,52.2615,54.5629,51.7577,53.753,9494192.0
2024-08-05 11:30:00,54.43,55.2,53.9,54.47,6050042.0,53.7629,54.5234,53.2394,53.8024,6050042.0
2024-08-05 12:00:00,54.45,56.19,54.08,56.13,7660900.0,53.7826,55.5013,53.4172,55.442,7660900.0
2024-08-05 12:30:00,56.14,56.14,53.64,53.84,6560908.0,55.4519,55.4519,52.9825,53.1801,6560908.0
2024-08-05 13:00:00,53.84,54.85,53.66,54.33,5133341.0,53.1801,54.1777,53.0023,53.6641,5133341.0
2024-08-05 13:30:00,54.33,55.04,54.03,54.18,3597174.0,53.6641,54.3654,53.3678,53.5159,3597174.0
2024-08-05 14:00:00,54.17,54.27,53.24,53.78,4481616.0,53.5061,53.6048,52.5875,53.1208,4481616.0
2024-08-05 14:30:00,53.78,54.02,52.43,52.56,7550559.0,53.1208,53.3579,51.7874,51.9158,7550559.0
2024-08-05 15:00:00,52.57,53.42,52.54,53.27,5314184.0,51.9257,52.7652,51.896,52.6171,5314184.0
2024-08-05 15:30:00,53.24,53.73,52.66,53.63,9094286.0,52.5875,53.0714,52.0146,52.9727,9094286.0
2024-08-06 09:30:00,54.13,54.99,53.14,54.71,14737056.0,53.4665,54.316,52.4887,54.0394,14737056.0
2024-08-06 10:00:00,54.71,55.49,54.37,54.89,11291632.0,54.0394,54.8099,53.7036,54.2172,11291632.0
2024-08-06 10:30:00,54.9,56.48,54.59,56.14,8479619.0,54.2271,55.7877,53.9209,55.4519,8479619.0
2024-08-06 11:00:00,56.14,56.44,55.08,55.1,5495249.0,55.4519,55.7482,54.4049,54.4247,5495249.0
2024-08-06 11:30:00,55.1,56.57,55.09,56.49,4983055.0,54.4247,55.8766,54.4148,55.7976,4983055.0
2024-08-06 12:00:00,56.5,56.84,56.27,56.41,4845685.0,55.8075,56.1433,55.5803,55.7186,4845685.0
2024-08-06 12:30:00,56.43,57.42,56.27,57.26,4384958.0,55.7384,56.7162,55.5803,56.5582,4384958.0
2024-08-06 13:00:00,57.26,57.45,56.89,57.23,3842050.0,56.5582,56.7459,56.1927,56.5285,3842050.0
2024-08-06 13:30:00,57.23,57.4,56.84,57.18,2837625.0,56.5285,56.6965,56.1433,56.4792,2837625.0
2024-08-06 14:00:00,57.18,57.59,56.88,57.51,2787685.0,56.4792,56.8841,56.1828,56.8051,2787685.0
2024-08-06 14:30:00,57.53,57.75,56.9,56.9,3337325.0,56.8249,57.0422,56.2026,56.2026,3337325.0
2024-08-06 15:00:00,56.91,56.94,55.83,56.5,7260358.0,56.2125,56.2421,55.1457,55.8075,7260358.0
2024-08-06 15:30:00,56.51,56.64,54.93,55.0,7734687.0,55.8174,55.9458,54.2567,54.3259,7734687.0
2024-08-07 09:30:00,57.57,58.51,57.43,58.17,12578901.0,56.8644,57.7929,56.7261,57.457,12578901.0
2024-08-07 10:00:00,58.17,58.5,57.12,57.37,7707389.0,57.457,57.783,56.4199,56.6668,7707389.0
2024-08-07 10:30:00,57.39,58.4,57.21,58.09,5302313.0,56.6866,57.6842,56.5088,57.378,5302313.0
2024-08-07 11:00:00,58.1,58.41,57.4,57.65,5610477.0,57.3879,57.6941,56.6965,56.9434,5610477.0
2024-08-07 11:30:00,57.67,57.86,56.54,57.08,5222811.0,56.9632,57.1508,55.847,56.3804,5222811.0
2024-08-07 12:00:00,57.08,57.1,55.99,56.92,4661999.0,56.3804,56.4001,55.3037,56.2223,4661999.0
2024-08-07 12:30:00,56.91,57.0,55.79,56.01,3443927.0,56.2125,56.3014,55.1062,55.3235,3443927.0
2024-08-07 13:00:00,56.0,56.14,54.84,55.24,5627760.0,55.3136,55.4519,54.1678,54.5629,5627760.0
2024-08-07 13:30:00,55.24,55.68,54.3,54.52,3938297.0,54.5629,54.9975,53.6345,53.8518,3938297.0
2024-08-07 14:00:00,54.51,54.66,53.57,54.17,5562045.0,53.8419,53.99,52.9134,53.5061,5562045.0
2024-08-07 14:30:00,54.16,54.17,53.44,53.72,4128020.0,53.4962,53.5061,52.785,53.0616,4128020.0
2024-08-07 15:00:00,53.72,54.77,53.64,54.27,5210502.0,53.0616,54.0987,52.9825,53.6048,5210502.0
2024-08-07 15:30:00,54.26,54.48,53.0,53.18,7161092.0,53.595,53.8123,52.3504,52.5282,7161092.0
2024-08-08 09:30:00,55.45,55.58,54.01,55.28,11322037.0,54.7704,54.8988,53.348,54.6024,11322037.0
2024-08-08 10:00:00,55.29,56.87,55.12,56.81,8225205.0,54.6123,56.173,54.4444,56.1137,8225205.0
2024-08-08 10:30:00,56.79,57.3,56.57,57.08,5897421.0,56.0939,56.5977,55.8766,56.3804,5897421.0
2024-08-08 11:00:00,57.07,57.12,56.29,56.81,4736104.0,56.3705,56.4199,55.6001,56.1137,4736104.0
2024-08-08 11:30:00,56.82,57.14,56.57,57.0,2853280.0,56.1236,56.4397,55.8766,56.3014,2853280.0
2024-08-08 12:00:00,57.01,57.57,56.95,57.3,2977410.0,56.3112,56.8644,56.252,56.5977,2977410.0
2024-08-08 12:30:00,57.3,57.32,56.62,57.05,3028990.0,56.5977,56.6174,55.926,56.3508,3028990.0
2024-08-08 13:00:00,57.04,57.83,56.6,57.82,3518071.0,56.3409,57.1212,55.9063,57.1113,3518071.0
2024-08-08 13:30:00,57.83,58.15,57.76,57.98,3457783.0,57.1212,57.4373,57.0521,57.2694,3457783.0
2024-08-08 14:00:00,57.98,58.35,57.83,57.97,2660820.0,57.2694,57.6348,57.1212,57.2595,2660820.0
2024-08-08 14:30:00,57.97,58.19,57.61,57.8,2305317.0,57.2595,57.4768,56.9039,57.0916,2305317.0
2024-08-08 15:00:00,57.78,57.97,57.29,57.35,3719134.0,57.0718,57.2595,56.5878,56.6471,3719134.0
2024-08-08 15:30:00,57.36,58.23,57.02,58.06,6597471.0,56.657,57.5163,56.3211,57.3484,6597471.0
2024-08-09 09:30:00,57.44,58.17,57.18,57.25,8544107.0,56.736,57.457,56.4792,56.5483,8544107.0
2024-08-09 10:00:00,57.25,58.51,57.0,57.84,7178955.0,56.5483,57.7929,56.3014,57.1311,7178955.0
2024-08-09 10:30:00,57.85,58.45,57.29,58.13,4806047.0,57.1409,57.7336,56.5878,57.4175,4806047.0
2024-08-09 11:00:00,58.14,58.63,57.95,57.97,3221409.0,57.4274,57.9114,57.2397,57.2595,3221409.0
2024-08-09 11:30:00,57.97,58.35,57.61,57.69,3128258.0,57.2595,57.6348,56.9039,56.9829,3128258.0
2024-08-09 12:00:00,57.73,57.87,57.49,57.72,2327239.0,57.0224,57.1607,56.7854,57.0125,2327239.0
2024-08-09 12:30:00,57.71,58.17,57.68,58.16,2211054.0,57.0027,57.457,56.973,57.4471,2211054.0
2024-08-09 13:00:00,58.16,59.34,58.08,59.34,4166056.0,57.4471,58.6127,57.3681,58.6127,4166056.0
2024-08-09 13:30:00,59.35,59.53,58.71,58.9,3562174.0,58.6226,58.8004,57.9904,58.1781,3562174.0
2024-08-09 14:00:00,58.91,59.08,58.51,58.7,2276632.0,58.188,58.3559,57.7929,57.9805,2276632.0
2024-08-09 14:30:00,58.7,58.94,58.47,58.77,2067063.0,57.9805,58.2176,57.7534,58.0497,2067063.0
2024-08-09 15:00:00,58.76,59.08,58.51,58.9,3600553.0,58.0398,58.3559,57.7929,58.1781,3600553.0
2024-08-09 15:30:00,58.89,59.13,58.6,58.92,5182855.0,58.1682,58.4053,57.8818,58.1978,5182855.0
2024-08-12 09:30:00,59.23,59.52,58.11,58.27,8451380.0,58.504,58.7905,57.3978,57.5558,8451380.0
2024-08-12 10:00:00,58.28,60.05,58.19,59.75,6745797.0,57.5657,59.314,57.4768,59.0177,6745797.0
2024-08-12 10:30:00,59.76,60.18,59.69,60.04,4339100.0,59.0275,59.4424,58.9584,59.3041,4339100.0
2024-08-12 11:00:00,60.05,60.4,58.62,59.13,5661455.0,59.314,59.6597,57.9015,58.4053,5661455.0
2024-08-12 11:30:00,59.13,60.05,58.75,59.98,4627444.0,58.4053,59.314,58.0299,59.2448,4627444.0
2024-08-12 12:00:00,59.97,60.08,59.55,59.73,2894620.0,59.235,59.3436,58.8201,58.9979,2894620.0
2024-08-12 12:30:00,59.73,59.92,59.03,59.04,2161004.0,58.9979,59.1856,58.3065,58.3164,2161004.0
2024-08-12 13:00:00,59.03,59.68,58.8,59.34,3305930.0,58.3065,58.9485,58.0793,58.6127,3305930.0
2024-08-12 13:30:00,59.34,59.52,58.7,59.01,1797767.0,58.6127,58.7905,57.9805,58.2867,1797767.0
2024-08-12 14:00:00,59.01,59.25,58.82,59.04,1727273.0,58.2867,58.5238,58.0991,58.3164,1727273.0
2024-08-12 14:30:00,59.02,59.3,58.9,59.27,1479585.0,58.2966,58.5732,58.1781,58.5435,1479585.0
2024-08-12 15:00:00,59.29,59.3,58.94,59.03,1639706.0,58.5633,58.5732,58.2176,58.3065,1639706.0
2024-08-12 15:30:00,59.04,59.28,58.66,59.27,3663857.0,58.3164,58.5534,57.941,58.5435,3663857.0
2024-08-13 09:30:00,60.96,61.8,60.9,61.68,9148435.0,60.2128,61.0425,60.1536,60.924,9148435.0
2024-08-13 10:00:00,61.68,61.9,61.41,61.74,4293381.0,60.924,61.1413,60.6573,60.9833,4293381.0
2024-08-13 10:30:00,61.73,62.17,61.27,62.08,4167489.0,60.9734,61.408,60.519,61.3191,4167489.0
2024-08-13 11:00:00,62.08,62.41,62.01,62.33,2516820.0,61.3191,61.6451,61.25,61.566,2516820.0
2024-08-13 11:30:00,62.32,62.62,62.23,62.46,2411055.0,61.5562,61.8525,61.4673,61.6944,2411055.0
2024-08-13 12:00:00,62.46,62.88,62.31,62.75,3066549.0,61.6944,62.1093,61.5463,61.9809,3066549.0
2024-08-13 12:30:00,62.75,63.34,62.59,63.33,3099771.0,61.9809,62.5637,61.8229,62.5538,3099771.0
2024-08-13 13:00:00,63.34,63.47,63.17,63.29,2383210.0,62.5637,62.6921,62.3957,62.5143,2383210.0
2024-08-13 13:30:00,63.3,63.43,62.68,63.18,3505648.0,62.5242,62.6526,61.9117,62.4056,3505648.0
2024-08-13 14:00:00,63.18,63.32,62.99,63.29,1678600.0,62.4056,62.5439,62.2179,62.5143,1678600.0
2024-08-13 14:30:00,63.3,63.43,63.22,63.4,1749792.0,62.5242,62.6526,62.4451,62.6229,1749792.0
2024-08-13 15:00:00,63.41,63.42,62.94,63.21,2129547.0,62.6328,62.6427,62.1686,62.4353,2129547.0
2024-08-13 15:30:00,63.2,63.71,63.13,63.62,4714730.0,62.4254,62.9291,62.3562,62.8402,4714730.0
2024-08-14 09:30:00,63.99,64.36,62.72,62.9,9988073.0,63.2057,63.5712,61.9513,62.1291,9988073.0
2024-08-14 10:00:00,62.9,63.16,62.26,62.68,6342873.0,62.1291,62.3859,61.4969,61.9117,6342873.0
2024-08-14 10:30:00,62.7,63.33,61.86,63.27,5570116.0,61.9315,62.5538,61.1018,62.4945,5570116.0
2024-08-14 11:00:00,63.28,63.68,63.14,63.68,3700336.0,62.5044,62.8995,62.3661,62.8995,3700336.0
2024-08-14 11:30:00,63.68,64.64,63.68,64.58,4643412.0,62.8995,63.8477,62.8995,63.7885,4643412.0
2024-08-14 12:00:00,64.57,64.58,63.03,63.33,5212249.0,63.7786,63.7885,62.2575,62.5538,5212249.0
2024-08-14 12:30:00,63.34,63.47,62.79,63.32,3522523.0,62.5637,62.6921,62.0204,62.5439,3522523.0
2024-08-14 13:00:00,63.31,63.63,63.14,63.46,2752304.0,62.534,62.8501,62.3661,62.6822,2752304.0
2024-08-14 13:30:00,63.44,63.59,63.15,63.33,1518110.0,62.6624,62.8106,62.376,62.5538,1518110.0
2024-08-14 14:00:00,63.32,63.51,63.06,63.49,1499116.0,62.5439,62.7316,62.2871,62.7118,1499116.0
2024-08-14 14:30:00,63.47,63.73,63.29,63.7,1433536.0,62.6921,62.9489,62.5143,62.9192,1433536.0
2024-08-14 15:00:00,63.69,63.7,63.0,63.19,2030093.0,62.9094,62.9192,62.2278,62.4155,2030093.0
2024-08-14 15:30:00,63.2,64.02,63.07,63.67,3949072.0,62.4254,63.2353,62.297,62.8896,3949072.0
2024-08-15 09:30:00,66.13,67.22,65.98,67.21,9703287.0,65.3195,66.3961,65.1713,66.3862,9703287.0
2024-08-15 10:00:00,67.21,67.49,66.65,67.34,5699210.0,66.3862,66.6628,65.8331,66.5146,5699210.0
2024-08-15 10:30:00,67.35,67.74,67.26,67.41,4445417.0,66.5245,66.9097,66.4356,66.5838,4445417.0
2024-08-15 11:00:00,67.4,67.86,67.3,67.59,2739780.0,66.5739,67.0283,66.4751,66.7616,2739780.0
2024-08-15 11:30:00,67.6,68.06,67.51,67.86,2447145.0,66.7714,67.2258,66.6825,67.0283,2447145.0
2024-08-15 12:00:00,67.85,68.29,67.83,68.25,1993956.0,67.0184,67.453,66.9986,67.4135,1993956.0
2024-08-15 12:30:00,68.25,68.27,67.72,67.97,2508404.0,67.4135,67.4332,66.89,67.1369,2508404.0
2024-08-15 13:00:00,67.97,68.13,67.78,68.01,1709096.0,67.1369,67.295,66.9492,67.1764,1709096.0
2024-08-15 13:30:00,68.01,68.44,68.0,68.42,1514003.0,67.1764,67.6012,67.1665,67.5814,1514003.0
2024-08-15 14:00:00,68.42,68.5,68.24,68.4,1476722.0,67.5814,67.6604,67.4036,67.5616,1476722.0
2024-08-15 14:30:00,68.4,68.48,68.25,68.43,1207598.0,67.5616,67.6407,67.4135,67.5913,1207598.0
2024-08-15 15:00:00,68.42,68.5,68.21,68.41,1524137.0,67.5814,67.6604,67.374,67.5715,1524137.0
2024-08-15 15:30:00,68.41,68.63,68.02,68.48,5059793.0,67.5715,67.7888,67.1863,67.6407,5059793.0
2024-08-16 09:30:00,67.62,67.95,67.19,67.55,7574883.0,66.7912,67.1172,66.3665,66.7221,7574883.0
2024-08-16 10:00:00,67.54,68.55,67.47,68.3,4979612.0,66.7122,67.7098,66.643,67.4629,4979612.0
2024-08-16 10:30:00,68.31,68.54,67.54,67.8,4311413.0,67.4727,67.6999,66.7122,66.969,4311413.0
2024-08-16 11:00:00,67.8,68.07,67.54,67.91,2212254.0,66.969,67.2357,66.7122,67.0776,2212254.0
2024-08-16 11:30:00,67.92,68.46,67.84,68.38,2314594.0,67.0875,67.6209,67.0085,67.5419,2314594.0
2024-08-16 12:00:00,68.37,68.84,68.25,68.77,2047203.0,67.532,67.9962,67.4135,67.9271,2047203.0
2024-08-16 12:30:00,68.77,69.26,68.7,69.16,2493621.0,67.9271,68.4111,67.858,68.3123,2493621.0
2024-08-16 13:00:00,69.16,69.2,68.87,69.01,1744981.0,68.3123,68.3518,68.0259,68.1642,1744981.0
2024-08-16 13:30:00,69.02,69.11,68.65,68.92,1566730.0,68.174,68.2629,67.8086,68.0753,1566730.0
2024-08-16 14:00:00,68.92,68.92,68.52,68.78,1374086.0,68.0753,68.0753,67.6802,67.937,1374086.0
2024-08-16 14:30:00,68.78,68.91,68.57,68.85,1622050.0,67.937,68.0654,67.7296,68.0061,1622050.0
2024-08-16 15:00:00,68.86,68.87,68.58,68.64,1163029.0,68.016,68.0259,67.7394,67.7987,1163029.0
2024-08-16 15:30:00,68.64,68.75,68.32,68.65,3137182.0,67.7987,67.9074,67.4826,67.8086,3137182.0
2024-08-19 09:30:00,68.68,68.9,68.06,68.5,6689277.0,67.8382,68.0555,67.2258,67.6604,6689277.0
2024-08-19 10:00:00,68.52,68.9,67.88,68.76,5683020.0,67.6802,68.0555,67.048,67.9172,5683020.0
2024-08-19 10:30:00,68.76,69.27,68.56,69.2,3361436.0,67.9172,68.421,67.7197,68.3518,3361436.0
2024-08-19 11:00:00,69.2,69.45,68.96,69.24,3195955.0,68.3518,68.5988,68.1148,68.3913,3195955.0
2024-08-19 11:30:00,69.23,69.46,68.83,69.03,2345223.0,68.3815,68.6086,67.9864,68.1839,2345223.0
2024-08-19 12:00:00,69.02,69.29,68.85,69.29,1840462.0,68.174,68.4407,68.0061,68.4407,1840462.0
2024-08-19 12:30:00,69.29,69.67,69.11,69.59,1722244.0,68.4407,68.8161,68.2629,68.7371,1722244.0
2024-08-19 13:00:00,69.59,69.71,69.41,69.6,2383058.0,68.7371,68.8556,68.5593,68.7469,2383058.0
2024-08-19 13:30:00,69.61,69.92,69.52,69.91,1618693.0,68.7568,69.063,68.6679,69.0531,1618693.0
2024-08-19 14:00:00,69.91,70.14,69.88,70.12,1929241.0,69.0531,69.2803,69.0235,69.2606,1929241.0
2024-08-19 14:30:00,70.13,70.58,70.1,70.41,2323842.0,69.2704,69.7149,69.2408,69.547,2323842.0
2024-08-19 15:00:00,70.41,70.58,70.26,70.57,1616570.0,69.547,69.7149,69.3988,69.705,1616570.0
2024-08-19 15:30:00,70.56,71.35,70.34,71.34,4345341.0,69.6952,70.4755,69.4779,70.4656,4345341.0
2024-08-20 09:30:00,70.9,72.06,70.88,71.99,6854352.0,70.031,71.1768,70.0112,71.1076,6854352.0
2024-08-20 10:00:00,71.99,72.04,70.74,70.97,7068827.0,71.1076,71.157,69.873,70.1001,7068827.0
2024-08-20 10:30:00,70.97,71.09,70.09,70.56,6692783.0,70.1001,70.2187,69.2309,69.6952,6692783.0
2024-08-20 11:00:00,70.55,70.98,70.41,70.61,3148534.0,69.6853,70.11,69.547,69.7446,3148534.0
2024-08-20 11:30:00,70.6,71.29,70.51,71.28,2796676.0,69.7347,70.4162,69.6458,70.4063,2796676.0
2024-08-20 12:00:00,71.29,71.34,70.73,70.85,2929462.0,70.4162,70.4656,69.8631,69.9816,2929462.0
2024-08-20 12:30:00,70.84,70.96,70.45,70.47,1500682.0,69.9717,70.0903,69.5865,69.6063,1500682.0
2024-08-20 13:00:00,70.48,70.64,70.15,70.58,2041740.0,69.6161,69.7742,69.2902,69.7149,2041740.0
2024-08-20 13:30:00,70.58,70.85,70.45,70.83,1226857.0,69.7149,69.9816,69.5865,69.9619,1226857.0
2024-08-20 14:00:00,70.81,71.45,70.73,71.24,2386854.0,69.9421,70.5743,69.8631,70.3668,2386854.0
2024-08-20 14:30:00,71.25,71.42,71.04,71.27,1519753.0,70.3767,70.5446,70.1693,70.3965,1519753.0
2024-08-20 15:00:00,71.27,71.33,70.94,70.97,1508884.0,70.3965,70.4557,70.0705,70.1001,1508884.0
2024-08-20 15:30:00,70.98,71.34,70.76,70.84,3086675.0,70.11,70.4656,69.8927,69.9717,3086675.0
2024-08-21 09:30:00,71.18,71.63,70.87,71.57,5445377.0,70.3076,70.7521,70.0014,70.6928,5445377.0
2024-08-21 10:00:00,71.59,71.92,71.17,71.54,5387753.0,70.7125,71.0385,70.2977,70.6632,5387753.0
2024-08-21 10:30:00,71.53,72.66,70.76,71.09,8855570.0,70.6533,71.7694,69.8927,70.2187,8855570.0
2024-08-21 11:00:00,71.09,71.73,70.76,71.44,4342463.0,70.2187,70.8508,69.8927,70.5644,4342463.0
2024-08-21 11:30:00,71.44,71.48,70.84,70.98,2208163.0,70.5644,70.6039,69.9717,70.11,2208163.0
2024-08-21 12:00:00,70.98,71.21,70.42,71.16,2412915.0,70.11,70.3372,69.5569,70.2878,2412915.0
2024-08-21 12:30:00,71.13,71.57,71.11,71.48,1398304.0,70.2582,70.6928,70.2384,70.6039,1398304.0
2024-08-21 13:00:00,71.48,71.6,71.3,71.33,1035082.0,70.6039,70.7224,70.4261,70.4557,1035082.0
2024-08-21 13:30:00,71.33,71.8,71.32,71.72,1650301.0,70.4557,70.92,70.4459,70.8409,1650301.0
2024-08-21 14:00:00,71.72,72.17,71.56,72.14,3236615.0,70.8409,71.2854,70.6829,71.2558,3236615.0
2024-08-21 14:30:00,72.13,72.35,71.59,71.83,2653287.0,71.2459,71.4632,70.7125,70.9496,2653287.0
2024-08-21 15:00:00,71.82,71.9,71.07,71.48,1989184.0,70.9397,71.0187,70.1989,70.6039,1989184.0
2024-08-21 15:30:00,71.48,72.03,71.3,71.85,4067937.0,70.6039,71.1471,70.4261,70.9694,4067937.0
2024-08-22 09:30:00,72.86,73.16,72.29,72.64,7519220.0,71.967,72.2633,71.404,71.7497,7519220.0
2024-08-22 10:00:00,72.65,72.73,71.63,72.0,5503136.0,71.7595,71.8386,70.7521,71.1175,5503136.0
2024-08-22 10:30:00,71.98,71.99,71.33,71.58,3502645.0,71.0978,71.1076,70.4557,70.7027,3502645.0
2024-08-22 11:00:00,71.58,71.98,70.8,70.84,3552621.0,70.7027,71.0978,69.9322,69.9717,3552621.0
2024-08-22 11:30:00,70.84,70.89,69.25,69.77,6816935.0,69.9717,70.0211,68.4012,68.9148,6816935.0
2024-08-22 12:00:00,69.77,70.96,69.7,70.87,3872500.0,68.9148,70.0903,68.8457,70.0014,3872500.0
2024-08-22 12:30:00,70.88,71.06,69.56,69.73,4147814.0,70.0112,70.189,68.7074,68.8753,4147814.0
2024-08-22 13:00:00,69.72,70.07,69.38,69.75,3198581.0,68.8655,69.2112,68.5296,68.8951,3198581.0
2024-08-22 13:30:00,69.75,69.82,68.41,68.65,4391040.0,68.8951,68.9642,67.5715,67.8086,4391040.0
2024-08-22 14:00:00,68.65,69.24,68.38,69.22,2882531.0,67.8086,68.3913,67.5419,68.3716,2882531.0
2024-08-22 14:30:00,69.21,69.37,68.61,68.66,2831669.0,68.3617,68.5198,67.7691,67.8185,2831669.0
2024-08-22 15:00:00,68.67,69.27,68.3,68.36,2686081.0,67.8283,68.421,67.4629,67.5221,2686081.0
2024-08-22 15:30:00,68.36,68.71,67.92,68.38,5196840.0,67.5221,67.8678,67.0875,67.5419,5196840.0
2024-08-23 09:30:00,70.2,70.29,69.69,70.14,5147422.0,69.3396,69.4285,68.8358,69.2803,5147422.0
2024-08-23 10:00:00,70.14,71.72,70.14,71.49,10969433.0,69.2803,70.8409,69.2803,70.6138,10969433.0
2024-08-23 10:30:00,71.5,71.61,68.79,69.82,9019459.0,70.6236,70.7323,67.9469,68.9642,9019459.0
2024-08-23 11:00:00,69.82,70.67,69.22,70.33,5532718.0,68.9642,69.8038,68.3716,69.468,5532718.0
2024-08-23 11:30:00,70.34,70.84,69.69,69.79,3288077.0,69.4779,69.9717,68.8358,68.9346,3288077.0
2024-08-23 12:00:00,69.8,69.87,68.89,69.21,3782996.0,68.9445,69.0136,68.0456,68.3617,3782996.0
2024-08-23 12:30:00,69.22,69.62,68.5,69.41,4175634.0,68.3716,68.7667,67.6604,68.5593,4175634.0
2024-08-23 13:00:00,69.4,69.94,69.26,69.88,2325049.0,68.5494,69.0828,68.4111,69.0235,2325049.0
2024-08-23 13:30:00,69.88,70.33,69.84,69.94,2343642.0,69.0235,69.468,68.984,69.0828,2343642.0
2024-08-23 14:00:00,69.95,70.24,69.85,70.13,1647531.0,69.0926,69.3791,68.9939,69.2704,1647531.0
2024-08-23 14:30:00,70.14,70.29,69.84,70.02,1368460.0,69.2803,69.4285,68.984,69.1618,1368460.0
2024-08-23 15:00:00,70.0,70.69,69.66,70.64,2716675.0,69.142,69.8236,68.8062,69.7742,2716675.0
2024-08-23 15:30:00,70.67,70.76,69.89,70.54,4428466.0,69.8038,69.8927,69.0334,69.6754,4428466.0
2024-08-26 09:30:00,70.27,70.67,69.7,69.82,5701461.0,69.4087,69.8038,68.8457,68.9642,5701461.0
2024-08-26 10:00:00,69.83,69.9,68.61,68.7,4852470.0,68.9741,69.0433,67.7691,67.858,4852470.0
2024-08-26 10:30:00,68.7,68.72,67.53,68.54,6080810.0,67.858,67.8777,66.7023,67.6999,6080810.0
2024-08-26 11:00:00,68.53,68.89,68.34,68.63,2631328.0,67.69,68.0456,67.5024,67.7888,2631328.0
2024-08-26 11:30:00,68.62,68.74,67.96,68.06,2338029.0,67.7789,67.8975,67.127,67.2258,2338029.0
2024-08-26 12:00:00,68.07,68.73,67.91,68.7,1628104.0,67.2357,67.8876,67.0776,67.858,1628104.0
2024-08-26 12:30:00,68.7,68.98,68.58,68.74,1495513.0,67.858,68.1345,67.7394,67.8975,1495513.0
2024-08-26 13:00:00,68.73,68.81,68.32,68.47,1362189.0,67.8876,67.9666,67.4826,67.6308,1362189.0
2024-08-26 13:30:00,68.48,68.57,67.71,67.84,1913535.0,67.6407,67.7296,66.8801,67.0085,1913535.0
2024-08-26 14:00:00,67.85,68.34,67.61,68.29,2081372.0,67.0184,67.5024,66.7813,67.453,2081372.0
2024-08-26 14:30:00,68.28,68.74,68.21,68.7,1585291.0,67.4431,67.8975,67.374,67.858,1585291.0
2024-08-26 15:00:00,68.69,68.78,68.36,68.37,1401882.0,67.8481,67.937,67.5221,67.532,1401882.0
2024-08-26 15:30:00,68.38,68.51,68.07,68.45,3164118.0,67.5419,67.6703,67.2357,67.611,3164118.0
2024-08-27 09:30:00,67.73,68.19,66.85,67.91,6452935.0,66.8999,67.3542,66.0306,67.0776,6452935.0
2024-08-27 10:00:00,67.92,68.88,67.8,68.84,3985763.0,67.0875,68.0358,66.969,67.9962,3985763.0
2024-08-27 10:30:00,68.84,69.28,68.76,69.24,3185697.0,67.9962,68.4309,67.9172,68.3913,3185697.0
2024-08-27 11:00:00,69.25,69.5,68.77,68.77,2707121.0,68.4012,68.6482,67.9271,67.9271,2707121.0
2024-08-27 11:30:00,68.77,68.84,68.28,68.64,2232928.0,67.9271,67.9962,67.4431,67.7987,2232928.0
2024-08-27 12:00:00,68.64,68.95,68.53,68.77,1680051.0,67.7987,68.1049,67.69,67.9271,1680051.0
2024-08-27 12:30:00,68.76,69.02,68.35,68.79,1745138.0,67.9172,68.174,67.5123,67.9469,1745138.0
2024-08-27 13:00:00,68.78,69.3,68.72,69.25,1137010.0,67.937,68.4506,67.8777,68.4012,1137010.0
2024-08-27 13:30:00,69.27,69.46,68.94,69.43,1417184.0,68.421,68.6086,68.095,68.579,1417184.0
2024-08-27 14:00:00,69.42,69.49,69.04,69.17,1048668.0,68.5691,68.6383,68.1938,68.3222,1048668.0
2024-08-27 14:30:00,69.17,69.24,68.95,69.11,1088359.0,68.3222,68.3913,68.1049,68.2629,1088359.0
2024-08-27 15:00:00,69.11,69.14,68.85,69.03,968433.0,68.2629,68.2926,68.0061,68.1839,968433.0
2024-08-27 15:30:00,69.03,69.24,68.85,69.06,2352205.0,68.1839,68.3913,68.0061,68.2136,2352205.0
2024-08-28 09:30:00,68.8,69.12,67.8,68.09,7624223.0,67.9567,68.2728,66.969,67.2554,7624223.0
2024-08-28 10:00:00,68.08,68.46,67.62,68.33,4891380.0,67.2456,67.6209,66.7912,67.4925,4891380.0
2024-08-28 10:30:00,68.32,68.46,67.01,67.02,3813244.0,67.4826,67.6209,66.1887,66.1986,3813244.0
2024-08-28 11:00:00,67.01,67.01,65.79,66.29,6127304.0,66.1887,66.1887,64.9836,65.4775,6127304.0
2024-08-28 11:30:00,66.27,66.8,66.04,66.72,3153614.0,65.4577,65.9813,65.2306,65.9022,3153614.0
2024-08-28 12:00:00,66.71,66.86,66.04,66.4,2200184.0,65.8924,66.0405,65.2306,65.5862,2200184.0
2024-08-28 12:30:00,66.4,67.09,66.31,66.99,2006087.0,65.5862,66.2677,65.4973,66.1689,2006087.0
2024-08-28 13:00:00,66.98,67.15,66.54,66.73,1862484.0,66.159,66.327,65.7244,65.9121,1862484.0
2024-08-28 13:30:00,66.73,66.87,65.29,65.34,2933149.0,65.9121,66.0504,64.4898,64.5391,2933149.0
2024-08-28 14:00:00,65.35,65.8,65.15,65.67,2696335.0,64.549,64.9935,64.3515,64.8651,2696335.0
2024-08-28 14:30:00,65.67,66.8,65.52,66.77,2645545.0,64.8651,65.9813,64.7169,65.9516,2645545.0
2024-08-28 15:00:00,66.74,67.09,66.5,67.01,3058500.0,65.922,66.2677,65.6849,66.1887,3058500.0
2024-08-28 15:30:00,67.0,67.28,66.52,66.65,4233775.0,66.1788,66.4554,65.7047,65.8331,4233775.0
2024-08-29 09:30:00,67.45,69.02,67.25,68.96,11268233.0,66.6233,68.174,66.4257,68.1148,11268233.0
2024-08-29 10:00:00,68.95,69.36,67.78,68.48,5809968.0,68.1049,68.5099,66.9492,67.6407,5809968.0
2024-08-29 10:30:00,68.5,69.43,68.46,68.93,3725670.0,67.6604,68.579,67.6209,68.0851,3725670.0
2024-08-29 11:00:00,68.9,69.37,68.41,68.78,2721043.0,68.0555,68.5198,67.5715,67.937,2721043.0
2024-08-29 11:30:00,68.77,69.06,68.67,68.84,1711658.0,67.9271,68.2136,67.8283,67.9962,1711658.0
2024-08-29 12:00:00,68.84,69.39,68.8,69.17,1640249.0,67.9962,68.5395,67.9567,68.3222,1640249.0
2024-08-29 12:30:00,69.16,69.41,68.77,69.04,1642152.0,68.3123,68.5593,67.9271,68.1938,1642152.0
2024-08-29 13:00:00,69.03,69.03,68.48,68.67,1800497.0,68.1839,68.1839,67.6407,67.8283,1800497.0
2024-08-29 13:30:00,68.67,68.86,68.25,68.84,2109821.0,67.8283,68.016,67.4135,67.9962,2109821.0
2024-08-29 14:00:00,68.83,68.84,67.32,67.45,2611402.0,67.9864,67.9962,66.4949,66.6233,2611402.0
2024-08-29 14:30:00,67.45,67.45,65.86,66.45,5990456.0,66.6233,66.6233,65.0528,65.6355,5990456.0
2024-08-29 15:00:00,66.47,66.81,65.79,66.48,4216021.0,65.6553,65.9911,64.9836,65.6652,4216021.0
2024-08-29 15:30:00,66.48,67.11,66.1,66.34,4923498.0,65.6652,66.2875,65.2898,65.5269,4923498.0
2024-08-30 09:30:00,68.12,68.56,67.64,68.45,5953404.0,67.2851,67.7197,66.811,67.611,5953404.0
2024-08-30 10:00:00,68.47,68.82,67.68,68.0,4520701.0,67.6308,67.9765,66.8505,67.1665,4520701.0
2024-08-30 10:30:00,68.0,68.57,67.16,67.19,4539663.0,67.1665,67.7296,66.3368,66.3665,4539663.0
2024-08-30 11:00:00,67.19,67.54,66.94,67.15,3122638.0,66.3665,66.7122,66.1195,66.327,3122638.0
2024-08-30 11:30:00,67.15,67.28,66.63,67.11,2371445.0,66.327,66.4554,65.8133,66.2875,2371445.0
2024-08-30 12:00:00,67.12,67.33,66.61,66.68,2032068.0,66.2973,66.5048,65.7936,65.8627,2032068.0
2024-08-30 12:30:00,66.66,67.18,66.18,67.13,3119140.0,65.843,66.3566,65.3689,66.3072,3119140.0
2024-08-30 13:00:00,67.13,67.49,66.97,67.15,1894339.0,66.3072,66.6628,66.1492,66.327,1894339.0
2024-08-30 13:30:00,67.16,67.38,66.88,66.95,1411261.0,66.3368,66.5541,66.0603,66.1294,1411261.0
2024-08-30 14:00:00,66.96,67.43,66.83,67.24,1423503.0,66.1393,66.6035,66.0109,66.4159,1423503.0
2024-08-30 14:30:00,67.26,67.89,67.24,67.74,1868688.0,66.4356,67.0579,66.4159,66.9097,1868688.0
2024-08-30 15:00:00,67.74,68.17,67.44,68.14,1885660.0,66.9097,67.3345,66.6134,67.3048,1885660.0
2024-08-30 15:30:00,68.14,68.87,67.7,68.66,5992621.0,67.3048,68.0259,66.8702,67.8185,5992621.0
2024-09-03 09:30:00,67.26,67.32,65.73,66.13,9575241.0,66.4356,66.4949,64.9244,65.3195,9575241.0
2024-09-03 10:00:00,66.14,66.31,65.22,65.58,5748622.0,65.3293,65.4973,64.4206,64.7762,5748622.0
2024-09-03 10:30:00,65.59,65.59,63.9,63.94,8172813.0,64.7861,64.7861,63.1168,63.1563,8172813.0
2024-09-03 11:00:00,63.95,64.7,63.8,64.31,4312039.0,63.1662,63.907,63.018,63.5218,4312039.0
2024-09-03 11:30:00,64.31,64.61,63.75,63.8,3186794.0,63.5218,63.8181,62.9686,63.018,3186794.0
2024-09-03 12:00:00,63.81,64.4,63.68,64.0,3287410.0,63.0279,63.6107,62.8995,63.2156,3287410.0
2024-09-03 12:30:00,63.99,64.06,63.64,63.7,2273614.0,63.2057,63.2748,62.86,62.9192,2273614.0
2024-09-03 13:00:00,63.7,64.12,63.57,64.05,2550618.0,62.9192,63.3341,62.7908,63.265,2550618.0
2024-09-03 13:30:00,64.03,64.09,63.34,63.39,2880577.0,63.2452,63.3045,62.5637,62.613,2880577.0
2024-09-03 14:00:00,63.38,63.43,62.56,62.62,4827545.0,62.6032,62.6526,61.7932,61.8525,4827545.0
2024-09-03 14:30:00,62.61,63.04,62.58,62.71,3597803.0,61.8426,62.2673,61.813,61.9414,3597803.0
2024-09-03 15:00:00,62.7,62.99,62.48,62.6,4104721.0,61.9315,62.2179,61.7142,61.8327,4104721.0
2024-09-03 15:30:00,62.6,62.69,61.29,62.34,10341762.0,61.8327,61.9216,60.5388,61.5759,10341762.0
2024-09-04 09:30:00,61.04,62.15,60.85,61.97,7716966.0,60.2919,61.3882,60.1042,61.2105,7716966.0
2024-09-04 10:00:00,61.98,62.25,60.65,62.15,7014695.0,61.2203,61.487,59.9066,61.3882,7014695.0
2024-09-04 10:30:00,62.15,63.19,62.01,63.14,4764887.0,61.3882,62.4155,61.25,62.3661,4764887.0
2024-09-04 11:00:00,63.14,63.37,62.36,62.39,3073541.0,62.3661,62.5933,61.5957,61.6253,3073541.0
2024-09-04 11:30:00,62.39,62.56,62.03,62.32,2629872.0,61.6253,61.7932,61.2697,61.5562,2629872.0
2024-09-04 12:00:00,62.31,62.75,62.02,62.69,1642199.0,61.5463,61.9809,61.2598,61.9216,1642199.0
2024-09-04 12:30:00,62.68,63.08,62.4,62.89,1923153.0,61.9117,62.3068,61.6352,62.1192,1923153.0
2024-09-04 13:00:00,62.88,62.89,62.36,62.45,1798506.0,62.1093,62.1192,61.5957,61.6846,1798506.0
2024-09-04 13:30:00,62.43,62.61,62.2,62.28,1374103.0,61.6648,61.8426,61.4376,61.5167,1374103.0
2024-09-04 14:00:00,62.28,62.48,62.01,62.39,1808293.0,61.5167,61.7142,61.25,61.6253,1808293.0
2024-09-04 14:30:00,62.38,62.54,61.58,61.62,1952694.0,61.6154,61.7735,60.8252,60.8647,1952694.0
2024-09-04 15:00:00,61.62,61.93,61.33,61.88,2063425.0,60.8647,61.1709,60.5783,61.1216,2063425.0
2024-09-04 15:30:00,61.89,62.42,61.7,61.81,4150821.0,61.1314,61.6549,60.9438,61.0524,4150821.0
2024-09-05 09:30:00,61.14,62.84,61.13,62.77,9623476.0,60.3906,62.0698,60.3807,62.0006,9623476.0
2024-09-05 10:00:00,62.78,63.72,62.5,63.28,7802448.0,62.0105,62.939,61.734,62.5044,7802448.0
2024-09-05 10:30:00,63.29,63.57,62.07,62.08,3727484.0,62.5143,62.7908,61.3092,61.3191,3727484.0
2024-09-05 11:00:00,62.1,62.18,60.93,60.98,4857466.0,61.3389,61.4179,60.1832,60.2326,4857466.0
2024-09-05 11:30:00,60.98,61.33,60.72,60.91,3606103.0,60.2326,60.5783,59.9758,60.1634,3606103.0
2024-09-05 12:00:00,60.91,61.75,60.87,61.7,2470195.0,60.1634,60.9931,60.1239,60.9438,2470195.0
2024-09-05 12:30:00,61.71,61.9,61.46,61.6,2099130.0,60.9536,61.1413,60.7067,60.845,2099130.0
2024-09-05 13:00:00,61.61,61.74,61.17,61.19,1569538.0,60.8549,60.9833,60.4203,60.44,1569538.0
2024-09-05 13:30:00,61.17,62.4,61.15,62.37,2645228.0,60.4203,61.6352,60.4005,61.6055,2645228.0
2024-09-05 14:00:00,62.38,62.51,62.08,62.17,2106521.0,61.6154,61.7438,61.3191,61.408,2106521.0
2024-09-05 14:30:00,62.18,62.64,62.13,62.15,1626268.0,61.4179,61.8722,61.3685,61.3882,1626268.0
2024-09-05 15:00:00,62.15,62.16,61.33,61.9,2056460.0,61.3882,61.3981,60.5783,61.1413,2056460.0
2024-09-05 15:30:00,61.9,62.24,61.27,62.01,4055325.0,61.1413,61.4771,60.519,61.25,4055325.0
2024-09-06 09:30:00,61.61,61.97,59.77,59.81,10001897.0,60.8549,61.2105,59.0374,59.0769,10001897.0
2024-09-06 10:00:00,59.82,60.23,58.78,58.79,7751262.0,59.0868,59.4918,58.0596,58.0694,7751262.0
2024-09-06 10:30:00,58.79,58.98,57.46,57.75,9890176.0,58.0694,58.2571,56.7557,57.0422,9890176.0
2024-09-06 11:00:00,57.74,58.81,57.21,57.45,9236772.0,57.0323,58.0892,56.5088,56.7459,9236772.0
2024-09-06 11:30:00,57.46,57.9,56.87,57.03,5107770.0,56.7557,57.1903,56.173,56.331,5107770.0
2024-09-06 12:00:00,57.01,57.3,56.89,56.91,3202617.0,56.3112,56.5977,56.1927,56.2125,3202617.0
2024-09-06 12:30:00,56.91,57.38,56.72,56.93,3420179.0,56.2125,56.6767,56.0248,56.2322,3420179.0
2024-09-06 13:00:00,56.92,57.85,56.81,57.33,4332188.0,56.2223,57.1409,56.1137,56.6273,4332188.0
2024-09-06 13:30:00,57.32,57.43,56.91,57.18,2697297.0,56.6174,56.7261,56.2125,56.4792,2697297.0
2024-09-06 14:00:00,57.19,57.28,56.74,56.98,2283886.0,56.489,56.5779,56.0446,56.2816,2283886.0
2024-09-06 14:30:00,56.98,57.34,56.84,57.22,2170141.0,56.2816,56.6372,56.1433,56.5187,2170141.0
2024-09-06 15:00:00,57.22,57.73,57.2,57.51,3854218.0,56.5187,57.0224,56.4989,56.8051,3854218.0
2024-09-06 15:30:00,57.52,57.71,56.77,56.99,6515642.0,56.815,57.0027,56.0742,56.2915,6515642.0
2024-09-09 09:30:00,58.57,59.17,58.34,59.1,8222410.0,57.8521,58.4448,57.6249,58.3756,8222410.0
2024-09-09 10:00:00,59.1,59.4,58.41,58.49,5727996.0,58.3756,58.672,57.6941,57.7731,5727996.0
2024-09-09 10:30:00,58.49,58.49,57.52,57.53,5847825.0,57.7731,57.7731,56.815,56.8249,5847825.0
2024-09-09 11:00:00,57.53,58.01,57.33,58.0,3231879.0,56.8249,57.299,56.6273,57.2891,3231879.0
2024-09-09 11:30:00,58.0,58.7,57.92,58.7,3639981.0,57.2891,57.9805,57.2101,57.9805,3639981.0
2024-09-09 12:00:00,58.7,59.03,58.58,58.99,2320765.0,57.9805,58.3065,57.862,58.267,2320765.0
2024-09-09 12:30:00,59.0,59.38,58.9,59.32,2678262.0,58.2769,58.6522,58.1781,58.5929,2678262.0
2024-09-09 13:00:00,59.31,59.49,59.19,59.35,1769214.0,58.5831,58.7608,58.4645,58.6226,1769214.0
2024-09-09 13:30:00,59.34,59.34,58.56,58.65,2771015.0,58.6127,58.6127,57.8422,57.9311,2771015.0
2024-09-09 14:00:00,58.65,58.68,58.23,58.26,2409230.0,57.9311,57.9608,57.5163,57.5459,2409230.0
2024-09-09 14:30:00,58.26,58.49,57.99,58.34,2244363.0,57.5459,57.7731,57.2792,57.6249,2244363.0
2024-09-09 15:00:00,58.33,58.73,58.12,58.72,2209793.0,57.6151,58.0102,57.4076,58.0003,2209793.0
2024-09-09 15:30:00,58.71,59.2,58.48,59.12,4655776.0,57.9904,58.4744,57.7632,58.3954,4655776.0
2024-09-10 09:30:00,59.78,60.4,59.44,59.82,7111538.0,59.0473,59.6597,58.7115,59.0868,7111538.0
2024-09-10 10:00:00,59.83,60.33,59.11,60.01,5696293.0,59.0967,59.5906,58.3855,59.2745,5696293.0
2024-09-10 10:30:00,60.01,60.04,58.98,59.51,2952443.0,59.2745,59.3041,58.2571,58.7806,2952443.0
2024-09-10 11:00:00,59.5,60.03,59.27,59.96,2283425.0,58.7707,59.2942,58.5435,59.2251,2283425.0
2024-09-10 11:30:00,59.95,60.09,58.5,58.53,3023960.0,59.2152,59.3535,57.783,57.8126,3023960.0
2024-09-10 12:00:00,58.52,58.82,58.2,58.67,3344517.0,57.8027,58.0991,57.4867,57.9509,3344517.0
2024-09-10 12:30:00,58.67,59.42,58.63,59.12,2068759.0,57.9509,58.6917,57.9114,58.3954,2068759.0
2024-09-10 13:00:00,59.12,59.97,59.09,59.68,2630572.0,58.3954,59.235,58.3658,58.9485,2630572.0
2024-09-10 13:30:00,59.68,60.14,59.63,60.06,1461385.0,58.9485,59.4029,58.8991,59.3239,1461385.0
2024-09-10 14:00:00,60.06,60.62,60.06,60.43,2393413.0,59.3239,59.877,59.3239,59.6893,2393413.0
2024-09-10 14:30:00,60.44,60.58,60.32,60.4,1401233.0,59.6992,59.8375,59.5807,59.6597,1401233.0
2024-09-10 15:00:00,60.39,60.75,60.36,60.74,1405240.0,59.6498,60.0054,59.6202,59.9955,1405240.0
2024-09-10 15:30:00,60.74,60.92,60.54,60.72,3452738.0,59.9955,60.1733,59.798,59.9758,3452738.0
2024-09-11 09:30:00,61.18,61.21,59.94,60.12,8354064.0,60.4301,60.4598,59.2053,59.3831,8354064.0
2024-09-11 10:00:00,60.13,60.34,58.7,58.82,6124746.0,59.393,59.6004,57.9805,58.0991,6124746.0
2024-09-11 10:30:00,58.81,58.82,57.77,58.32,6067845.0,58.0892,58.0991,57.0619,57.6052,6067845.0
2024-09-11 11:00:00,58.3,59.27,57.97,59.13,5372885.0,57.5854,58.5435,57.2595,58.4053,5372885.0
2024-09-11 11:30:00,59.13,60.37,59.04,60.08,6258621.0,58.4053,59.6301,58.3164,59.3436,6258621.0
2024-09-11 12:00:00,60.09,61.29,60.05,61.27,5247982.0,59.3535,60.5388,59.314,60.519,5247982.0
2024-09-11 12:30:00,61.28,61.53,60.88,61.26,2944838.0,60.5289,60.7758,60.1338,60.5092,2944838.0
2024-09-11 13:00:00,61.27,62.06,61.23,61.97,3522545.0,60.519,61.2993,60.4795,61.2105,3522545.0
2024-09-11 13:30:00,61.97,62.78,61.91,62.5,3792714.0,61.2105,62.0105,61.1512,61.734,3792714.0
2024-09-11 14:00:00,62.5,63.36,62.41,63.28,3337578.0,61.734,62.5834,61.6451,62.5044,3337578.0
2024-09-11 14:30:00,63.27,63.85,63.13,63.36,4532596.0,62.4945,63.0674,62.3562,62.5834,4532596.0
2024-09-11 15:00:00,63.34,64.06,63.06,64.05,3620348.0,62.5637,63.2748,62.2871,63.265,3620348.0
2024-09-11 15:30:00,64.04,64.95,63.7,64.58,6027912.0,63.2551,64.1539,62.9192,63.7885,6027912.0
2024-09-12 09:30:00,64.64,64.94,63.89,64.62,7953351.0,63.8477,64.144,63.1069,63.828,7953351.0
2024-09-12 10:00:00,64.63,65.55,64.27,65.42,5605015.0,63.8378,64.7466,63.4823,64.6182,5605015.0
2024-09-12 10:30:00,65.43,65.71,64.64,64.86,4924597.0,64.628,64.9046,63.8477,64.065,4924597.0
2024-09-12 11:00:00,64.85,65.94,64.61,64.94,3681950.0,64.0552,65.1318,63.8181,64.144,3681950.0
2024-09-12 11:30:00,64.95,65.11,64.51,64.7,2644433.0,64.1539,64.312,63.7193,63.907,2644433.0
2024-09-12 12:00:00,64.68,65.27,64.64,65.23,2510357.0,63.8872,64.47,63.8477,64.4305,2510357.0
2024-09-12 12:30:00,65.22,65.9,64.87,65.87,2493959.0,64.4206,65.0923,64.0749,65.0627,2493959.0
2024-09-12 13:00:00,65.87,66.24,65.78,66.11,2801192.0,65.0627,65.4281,64.9738,65.2997,2801192.0
2024-09-12 13:30:00,66.11,66.75,66.0,66.72,2885020.0,65.2997,65.9319,65.1911,65.9022,2885020.0
2024-09-12 14:00:00,66.72,66.82,66.43,66.77,2740146.0,65.9022,66.001,65.6158,65.9516,2740146.0
2024-09-12 14:30:00,66.74,66.89,65.63,66.59,3535432.0,65.922,66.0701,64.8256,65.7738,3535432.0
2024-09-12 15:00:00,66.58,66.69,66.33,66.51,1720641.0,65.7639,65.8726,65.517,65.6948,1720641.0
2024-09-12 15:30:00,66.48,66.69,66.14,66.56,3514566.0,65.6652,65.8726,65.3293,65.7442,3514566.0
2024-09-13 09:30:00,66.16,67.1,66.05,66.72,6625358.0,65.3491,66.2776,65.2404,65.9022,6625358.0
2024-09-13 10:00:00,66.73,67.39,66.21,66.7,5950776.0,65.9121,66.564,65.3985,65.8825,5950776.0
2024-09-13 10:30:00,66.71,67.44,66.21,67.23,4121600.0,65.8924,66.6134,65.3985,66.406,4121600.0
2024-09-13 11:00:00,67.23,67.5,67.13,67.3,2414663.0,66.406,66.6727,66.3072,66.4751,2414663.0
2024-09-13 11:30:00,67.3,67.53,67.08,67.45,1945133.0,66.4751,66.7023,66.2578,66.6233,1945133.0
2024-09-13 12:00:00,67.44,67.7,66.94,67.08,2690257.0,66.6134,66.8702,66.1195,66.2578,2690257.0
2024-09-13 12:30:00,67.07,67.53,66.86,67.52,1854873.0,66.2479,66.7023,66.0405,66.6924,1854873.0
2024-09-13 13:00:00,67.52,67.77,67.46,67.73,1518814.0,66.6924,66.9394,66.6332,66.8999,1518814.0
2024-09-13 13:30:00,67.73,67.87,67.46,67.71,1498320.0,66.8999,67.0381,66.6332,66.8801,1498320.0
2024-09-13 14:00:00,67.71,67.84,67.11,67.22,2235507.0,66.8801,67.0085,66.2875,66.3961,2235507.0
2024-09-13 14:30:00,67.22,67.4,67.05,67.23,1824281.0,66.3961,66.5739,66.2282,66.406,1824281.0
2024-09-13 15:00:00,67.21,67.47,67.02,67.39,1805104.0,66.3862,66.643,66.1986,66.564,1805104.0
2024-09-13 15:30:00,67.39,67.61,67.18,67.37,4115700.0,66.564,66.7813,66.3566,66.5443,4115700.0
2024-09-16 09:30:00,66.42,66.71,65.29,66.36,7983201.0,65.6059,65.8924,64.4898,65.5466,7983201.0
2024-09-16 10:00:00,66.36,66.7,65.74,65.94,3957873.0,65.5466,65.8825,64.9342,65.1318,3957873.0
2024-09-16 10:30:00,65.94,65.96,65.02,65.45,6451906.0,65.1318,65.1515,64.2231,64.6478,6451906.0
2024-09-16 11:00:00,65.44,66.16,65.06,65.88,3289936.0,64.6379,65.3491,64.2626,65.0725,3289936.0
2024-09-16 11:30:00,65.88,66.05,65.32,65.72,2130516.0,65.0725,65.2404,64.5194,64.9145,2130516.0
2024-09-16 12:00:00,65.73,65.85,65.15,65.69,1638375.0,64.9244,65.0429,64.3515,64.8849,1638375.0
2024-09-16 12:30:00,65.69,65.94,65.38,65.92,1508273.0,64.8849,65.1318,64.5787,65.112,1508273.0
2024-09-16 13:00:00,65.92,66.03,65.62,65.9,1296821.0,65.112,65.2207,64.8157,65.0923,1296821.0
2024-09-16 13:30:00,65.91,66.43,65.89,66.34,1778181.0,65.1022,65.6158,65.0824,65.5269,1778181.0
2024-09-16 14:00:00,66.35,66.45,66.09,66.4,1228803.0,65.5368,65.6355,65.28,65.5862,1228803.0
2024-09-16 14:30:00,66.39,66.43,66.0,66.41,1461073.0,65.5763,65.6158,65.1911,65.596,1461073.0
2024-09-16 15:00:00,66.4,66.43,66.1,66.25,918337.0,65.5862,65.6158,65.2898,65.438,918337.0
2024-09-16 15:30:00,66.24,66.58,66.16,66.44,2127443.0,65.4281,65.7639,65.3491,65.6257,2127443.0
2024-09-17 09:30:00,67.7,68.02,66.84,67.34,7478323.0,66.8702,67.1863,66.0208,66.5146,7478323.0
2024-09-17 10:00:00,67.39,67.94,67.15,67.75,3709927.0,66.564,67.1073,66.327,66.9196,3709927.0
2024-09-17 10:30:00,67.75,68.26,67.2,67.44,4183068.0,66.9196,67.4234,66.3763,66.6134,4183068.0
2024-09-17 11:00:00,67.45,67.91,67.27,67.4,2883535.0,66.6233,67.0776,66.4455,66.5739,2883535.0
2024-09-17 11:30:00,67.4,67.54,67.16,67.49,2192546.0,66.5739,66.7122,66.3368,66.6628,2192546.0
2024-09-17 12:00:00,67.5,67.6,66.16,66.67,4149078.0,66.6727,66.7714,65.3491,65.8528,4149078.0
2024-09-17 12:30:00,66.65,66.75,65.71,66.09,5320169.0,65.8331,65.9319,64.9046,65.28,5320169.0
2024-09-17 13:00:00,66.08,66.65,65.92,66.51,2488906.0,65.2701,65.8331,65.112,65.6948,2488906.0
2024-09-17 13:30:00,66.52,66.68,65.47,66.34,2663485.0,65.7047,65.8627,64.6676,65.5269,2663485.0
2024-09-17 14:00:00,66.32,66.54,66.16,66.35,1422230.0,65.5071,65.7244,65.3491,65.5368,1422230.0
2024-09-17 14:30:00,66.34,66.47,65.81,66.12,2029077.0,65.5269,65.6553,65.0034,65.3096,2029077.0
2024-09-17 15:00:00,66.08,66.38,65.92,66.24,1454156.0,65.2701,65.5664,65.112,65.4281,1454156.0
2024-09-17 15:30:00,66.23,66.56,66.05,66.54,3884059.0,65.4182,65.7442,65.2404,65.7244,3884059.0
2024-09-18 09:30:00,67.02,67.07,66.38,66.8,5140000.0,66.1986,66.2479,65.5664,65.9813,5140000.0
2024-09-18 10:00:00,66.8,66.89,66.19,66.72,2559440.0,65.9813,66.0701,65.3787,65.9022,2559440.0
2024-09-18 10:30:00,66.71,66.97,66.43,66.63,2003013.0,65.8924,66.1492,65.6158,65.8133,2003013.0
2024-09-18 11:00:00,66.64,66.81,66.06,66.36,1954379.0,65.8232,65.9911,65.2503,65.5466,1954379.0
2024-09-18 11:30:00,66.36,66.37,65.59,65.7,3349561.0,65.5466,65.5565,64.7861,64.8947,3349561.0
2024-09-18 12:00:00,65.69,66.47,65.56,66.43,2306917.0,64.8849,65.6553,64.7564,65.6158,2306917.0
2024-09-18 12:30:00,66.43,66.85,66.25,66.78,1885610.0,65.6158,66.0306,65.438,65.9615,1885610.0
2024-09-18 13:00:00,66.79,66.84,66.46,66.77,1235463.0,65.9714,66.0208,65.6454,65.9516,1235463.0
2024-09-18 13:30:00,66.76,67.04,66.48,66.63,2722003.0,65.9417,66.2183,65.6652,65.8133,2722003.0
2024-09-18 14:00:00,66.65,68.76,66.02,67.87,16388996.0,65.8331,67.9172,65.2108,67.0381,16388996.0
2024-09-18 14:30:00,67.88,68.44,66.93,67.01,9415835.0,67.048,67.6012,66.1097,66.1887,9415835.0
2024-09-18 15:00:00,67.0,67.53,65.66,67.22,12843620.0,66.1788,66.7023,64.8552,66.3961,12843620.0
2024-09-18 15:30:00,67.23,67.49,65.39,65.61,9993172.0,66.406,66.6628,64.5885,64.8058,9993172.0
2024-09-19 09:30:00,70.3,70.49,69.41,69.89,10152862.0,69.4384,69.626,68.5593,69.0334,10152862.0
2024-09-19 10:00:00,69.89,71.13,69.79,71.08,5944916.0,69.0334,70.2582,68.9346,70.2088,5944916.0
2024-09-19 10:30:00,71.06,71.36,70.37,70.43,4583962.0,70.189,70.4854,69.5075,69.5668,4583962.0
2024-09-19 11:00:00,70.44,71.22,70.28,71.13,3706660.0,69.5766,70.3471,69.4186,70.2582,3706660.0
2024-09-19 11:30:00,71.14,71.33,70.66,70.77,2324152.0,70.2681,70.4557,69.7939,69.9026,2324152.0
2024-09-19 12:00:00,70.78,71.45,70.73,71.38,2436852.0,69.9125,70.5743,69.8631,70.5051,2436852.0
2024-09-19 12:30:00,71.39,71.5,71.25,71.35,2063518.0,70.515,70.6236,70.3767,70.4755,2063518.0
2024-09-19 13:00:00,71.34,71.5,71.16,71.4,1860506.0,70.4656,70.6236,70.2878,70.5249,1860506.0
2024-09-19 13:30:00,71.4,71.8,71.34,71.7,2261523.0,70.5249,70.92,70.4656,70.8212,2261523.0
2024-09-19 14:00:00,71.71,71.8,70.94,71.31,2313708.0,70.8311,70.92,70.0705,70.436,2313708.0
2024-09-19 14:30:00,71.33,71.35,70.85,71.27,1986524.0,70.4557,70.4755,69.9816,70.3965,1986524.0
2024-09-19 15:00:00,71.27,71.31,70.51,70.87,2657553.0,70.3965,70.436,69.6458,70.0014,2657553.0
2024-09-19 15:30:00,70.85,71.15,70.43,70.62,4593862.0,69.9816,70.2779,69.5668,69.7544,4593862.0
2024-09-20 09:30:00,70.15,70.66,69.7,69.8,6117221.0,69.2902,69.7939,68.8457,68.9445,6117221.0
2024-09-20 10:00:00,69.8,70.05,69.5,69.8,3810266.0,68.9445,69.1914,68.6482,68.9445,3810266.0
2024-09-20 10:30:00,69.81,69.96,69.08,69.16,3494151.0,68.9544,69.1025,68.2333,68.3123,3494151.0
2024-09-20 11:00:00,69.15,69.18,68.31,68.81,4678555.0,68.3024,68.3321,67.4727,67.9666,4678555.0
2024-09-20 11:30:00,68.81,69.66,68.75,69.52,3623290.0,67.9666,68.8062,67.9074,68.6679,3623290.0
2024-09-20 12:00:00,69.52,70.0,69.46,69.96,1985864.0,68.6679,69.142,68.6086,69.1025,1985864.0
2024-09-20 12:30:00,69.97,70.17,69.81,70.0,2180193.0,69.1124,69.3099,68.9544,69.142,2180193.0
2024-09-20 13:00:00,69.99,70.11,69.69,69.81,2299204.0,69.1322,69.2507,68.8358,68.9544,2299204.0
2024-09-20 13:30:00,69.83,70.1,69.68,69.74,1644680.0,68.9741,69.2408,68.826,68.8852,1644680.0
2024-09-20 14:00:00,69.75,69.79,69.14,69.32,2411979.0,68.8951,68.9346,68.2926,68.4704,2411979.0
2024-09-20 14:30:00,69.32,69.83,69.11,69.77,1947999.0,68.4704,68.9741,68.2629,68.9148,1947999.0
2024-09-20 15:00:00,69.78,70.34,69.6,70.2,3051214.0,68.9247,69.4779,68.7469,69.3396,3051214.0
2024-09-20 15:30:00,70.2,70.68,70.02,70.1,4962846.0,69.3396,69.8137,69.1618,69.2408,4962846.0
2024-09-23 09:30:00,70.62,70.93,70.16,70.52,5271295.0,69.7544,70.0606,69.3001,69.6557,5271295.0
2024-09-23 10:00:00,70.53,71.09,70.31,70.89,3748076.0,69.6655,70.2187,69.4482,70.0211,3748076.0
2024-09-23 10:30:00,70.89,71.15,70.43,70.84,3322963.0,70.0211,70.2779,69.5668,69.9717,3322963.0
2024-09-23 11:00:00,70.84,70.85,70.33,70.8,2494274.0,69.9717,69.9816,69.468,69.9322,2494274.0
2024-09-23 11:30:00,70.81,71.13,70.79,70.93,1888663.0,69.9421,70.2582,69.9223,70.0606,1888663.0
2024-09-23 12:00:00,70.93,70.95,70.25,70.52,2126183.0,70.0606,70.0804,69.389,69.6557,2126183.0
2024-09-23 12:30:00,70.53,70.64,70.22,70.32,1679286.0,69.6655,69.7742,69.3593,69.4581,1679286.0
2024-09-23 13:00:00,70.32,70.45,70.04,70.29,1692937.0,69.4581,69.5865,69.1815,69.4285,1692937.0
2024-09-23 13:30:00,70.29,70.65,70.18,70.62,1759243.0,69.4285,69.7841,69.3198,69.7544,1759243.0
2024-09-23 14:00:00,70.61,70.72,70.44,70.55,1399232.0,69.7446,69.8532,69.5766,69.6853,1399232.0
2024-09-23 14:30:00,70.55,70.74,70.51,70.72,683151.0,69.6853,69.873,69.6458,69.8532,683151.0
2024-09-23 15:00:00,70.7,70.75,70.45,70.65,1117200.0,69.8335,69.8828,69.5865,69.7841,1117200.0
2024-09-23 15:30:00,70.65,70.78,70.42,70.66,2791970.0,69.7841,69.9125,69.5569,69.7939,2791970.0
2024-09-24 09:30:00,71.28,71.46,70.72,70.8,4296860.0,70.4063,70.5841,69.8532,69.9322,4296860.0
2024-09-24 10:00:00,70.81,70.81,69.5,69.74,6442981.0,69.9421,69.9421,68.6482,68.8852,6442981.0
2024-09-24 10:30:00,69.74,70.66,69.38,70.65,4415366.0,68.8852,69.7939,68.5296,69.7841,4415366.0
2024-09-24 11:00:00,70.64,71.17,70.59,71.05,2927020.0,69.7742,70.2977,69.7248,70.1792,2927020.0
2024-09-24 11:30:00,71.06,72.09,71.03,71.8,4440317.0,70.189,71.2064,70.1594,70.92,4440317.0
2024-09-24 12:00:00,71.82,72.08,71.64,71.82,2140212.0,70.9397,71.1965,70.7619,70.9397,2140212.0
2024-09-24 12:30:00,71.83,72.06,71.53,71.55,1568038.0,70.9496,71.1768,70.6533,70.673,1568038.0
2024-09-24 13:00:00,71.55,71.86,71.43,71.65,1213383.0,70.673,70.9792,70.5545,70.7718,1213383.0
2024-09-24 13:30:00,71.65,71.88,71.56,71.58,1028018.0,70.7718,70.999,70.6829,70.7027,1028018.0
2024-09-24 14:00:00,71.59,71.69,71.27,71.39,1132639.0,70.7125,70.8113,70.3965,70.515,1132639.0
2024-09-24 14:30:00,71.38,71.52,71.0,71.4,1294285.0,70.5051,70.6434,70.1298,70.5249,1294285.0
2024-09-24 15:00:00,71.38,71.55,71.34,71.46,914239.0,70.5051,70.673,70.4656,70.5841,914239.0
2024-09-24 15:30:00,71.45,71.7,71.33,71.67,2704919.0,70.5743,70.8212,70.4557,70.7916,2704919.0
2024-09-25 09:30:00,71.14,72.1,71.1,72.08,5231301.0,70.4938,71.445,70.4541,71.4252,5231301.0
2024-09-25 10:00:00,72.08,72.49,71.99,72.02,3888043.0,71.4252,71.8315,71.336,71.3658,3888043.0
2024-09-25 10:30:00,72.01,72.25,71.79,72.05,2621173.0,71.3559,71.5937,71.1379,71.3955,2621173.0
2024-09-25 11:00:00,72.04,72.21,71.74,71.77,1720630.0,71.3856,71.554,71.0883,71.118,1720630.0
2024-09-25 11:30:00,71.75,72.17,71.52,71.8,1997217.0,71.0982,71.5144,70.8703,71.1478,1997217.0
2024-09-25 12:00:00,71.81,71.91,71.42,71.83,1562669.0,71.1577,71.2568,70.7712,71.1775,1562669.0
2024-09-25 12:30:00,71.82,71.88,71.45,71.5,1552394.0,71.1676,71.227,70.801,70.8505,1552394.0
2024-09-25 13:00:00,71.51,71.61,71.05,71.55,1688135.0,70.8604,70.9595,70.4046,70.9,1688135.0
2024-09-25 13:30:00,71.54,71.77,71.1,71.74,1765108.0,70.8901,71.118,70.4541,71.0883,1765108.0
2024-09-25 14:00:00,71.74,71.8,71.15,71.71,1372345.0,71.0883,71.1478,70.5037,71.0586,1372345.0
2024-09-25 14:30:00,71.71,71.75,71.44,71.63,1041197.0,71.0586,71.0982,70.791,70.9793,1041197.0
2024-09-25 15:00:00,71.62,71.72,71.44,71.54,787203.0,70.9694,71.0685,70.791,70.8901,787203.0
2024-09-25 15:30:00,71.54,71.72,71.45,71.66,1960237.0,70.8901,71.0685,70.801,71.009,1960237.0
2024-09-26 09:30:00,74.92,75.07,73.87,74.12,8498018.0,74.2394,74.3881,73.199,73.4467,8498018.0
2024-09-26 10:00:00,74.12,74.2,73.18,73.26,4207180.0,73.4467,73.526,72.5152,72.5945,4207180.0
2024-09-26 10:30:00,73.27,73.48,71.78,71.86,6293455.0,72.6044,72.8125,71.128,71.2072,6293455.0
2024-09-26 11:00:00,71.86,72.7,71.58,72.31,4666573.0,71.2072,72.0396,70.9298,71.6531,4666573.0
2024-09-26 11:30:00,72.3,73.03,72.01,73.01,3308023.0,71.6432,72.3666,71.3559,72.3468,3308023.0
2024-09-26 12:00:00,73.0,73.01,72.17,72.32,2489990.0,72.3369,72.3468,71.5144,71.663,2489990.0
2024-09-26 12:30:00,72.32,72.45,72.01,72.27,1273466.0,71.663,71.7919,71.3559,71.6135,1273466.0
2024-09-26 13:00:00,72.26,72.37,71.6,72.24,2522758.0,71.6036,71.7126,70.9496,71.5838,2522758.0
2024-09-26 13:30:00,72.24,72.67,72.22,72.51,2199128.0,71.5838,72.0099,71.564,71.8513,2199128.0
2024-09-26 14:00:00,72.5,73.27,72.49,73.26,2357019.0,71.8414,72.6044,71.8315,72.5945,2357019.0
2024-09-26 14:30:00,73.25,73.29,72.97,73.18,1666301.0,72.5846,72.6242,72.3071,72.5152,1666301.0
2024-09-26 15:00:00,73.17,73.43,72.99,73.25,1845984.0,72.5053,72.763,72.327,72.5846,1845984.0
2024-09-26 15:30:00,73.26,73.39,73.01,73.19,2944162.0,72.5945,72.7233,72.3468,72.5251,2944162.0
2024-09-27 09:30:00,73.62,73.67,72.87,73.05,4771620.0,72.9512,73.0008,72.2081,72.3864,4771620.0
2024-09-27 10:00:00,73.06,73.55,72.58,72.88,3651121.0,72.3963,72.8819,71.9207,72.218,3651121.0
2024-09-27 10:30:00,72.88,73.09,72.44,72.84,2603708.0,72.218,72.4261,71.782,72.1783,2603708.0
2024-09-27 11:00:00,72.81,72.87,72.17,72.42,2792110.0,72.1486,72.2081,71.5144,71.7621,2792110.0
2024-09-27 11:30:00,72.43,72.6,72.03,72.07,2606990.0,71.772,71.9405,71.3757,71.4153,2606990.0
2024-09-27 12:00:00,72.07,72.33,71.8,72.25,2473199.0,71.4153,71.673,71.1478,71.5937,2473199.0
2024-09-27 12:30:00,72.25,72.43,72.18,72.36,1428236.0,71.5937,71.772,71.5243,71.7027,1428236.0
2024-09-27 13:00:00,72.37,72.61,72.03,72.04,2305078.0,71.7126,71.9504,71.3757,71.3856,2305078.0
2024-09-27 13:30:00,72.03,72.57,71.88,72.55,2014168.0,71.3757,71.9108,71.227,71.891,2014168.0
2024-09-27 14:00:00,72.55,72.69,71.68,71.69,2290399.0,71.891,72.0297,71.0289,71.0388,2290399.0
2024-09-27 14:30:00,71.69,72.36,71.39,72.21,3259838.0,71.0388,71.7027,70.7415,71.554,3259838.0
2024-09-27 15:00:00,72.2,72.27,71.88,72.1,1741835.0,71.5441,71.6135,71.227,71.445,1741835.0
2024-09-27 15:30:00,72.12,72.19,71.82,71.95,2981972.0,71.4649,71.5342,71.1676,71.2964,2981972.0
2024-09-30 09:30:00,71.46,72.35,71.37,71.74,5652850.0,70.8109,71.6928,70.7217,71.0883,5652850.0
2024-09-30 10:00:00,71.74,71.92,70.93,71.54,3850044.0,71.0883,71.2667,70.2857,70.8901,3850044.0
2024-09-30 10:30:00,71.54,71.8,71.3,71.48,1917167.0,70.8901,71.1478,70.6523,70.8307,1917167.0
2024-09-30 11:00:00,71.48,71.98,71.39,71.98,2106752.0,70.8307,71.3261,70.7415,71.3261,2106752.0
2024-09-30 11:30:00,71.98,72.06,71.35,71.76,2387683.0,71.3261,71.4054,70.7019,71.1081,2387683.0
2024-09-30 12:00:00,71.78,72.26,71.74,72.06,1633739.0,71.128,71.6036,71.0883,71.4054,1633739.0
2024-09-30 12:30:00,72.07,72.12,71.78,71.81,966594.0,71.4153,71.4649,71.128,71.1577,966594.0
2024-09-30 13:00:00,71.82,71.87,71.37,71.44,1675306.0,71.1676,71.2171,70.7217,70.791,1675306.0
2024-09-30 13:30:00,71.43,71.84,71.37,71.77,1641579.0,70.7811,71.1874,70.7217,71.118,1641579.0
2024-09-30 14:00:00,71.75,71.82,70.18,70.57,4340057.0,71.0982,71.1676,69.5425,69.9289,4340057.0
2024-09-30 14:30:00,70.57,71.44,70.37,71.14,3038929.0,69.9289,70.791,69.7308,70.4938,3038929.0
2024-09-30 15:00:00,71.14,71.29,70.84,71.21,1880917.0,70.4938,70.6424,70.1965,70.5631,1880917.0
2024-09-30 15:30:00,71.2,72.62,71.09,72.47,5943023.0,70.5532,71.9603,70.4442,71.8117,5943023.0
2024-10-01 09:30:00,72.28,72.43,69.41,70.08,10836052.0,71.6234,71.772,68.7795,69.4434,10836052.0
2024-10-01 10:00:00,70.08,70.47,68.38,68.65,8657652.0,69.4434,69.8299,67.7588,68.0264,8657652.0
2024-10-01 10:30:00,68.64,69.26,68.22,68.84,4335703.0,68.0165,68.6308,67.6003,68.2147,4335703.0
2024-10-01 11:00:00,68.84,68.89,67.7,68.51,4755103.0,68.2147,68.2642,67.085,67.8877,4755103.0
2024-10-01 11:30:00,68.51,69.37,68.37,68.81,3903065.0,67.8877,68.7398,67.7489,68.1849,3903065.0
2024-10-01 12:00:00,68.81,69.59,68.67,69.14,3011445.0,68.1849,68.9578,68.0462,68.5119,3011445.0
2024-10-01 12:30:00,69.12,69.22,68.07,68.91,3938145.0,68.4921,68.5912,67.4517,68.284,3938145.0
2024-10-01 13:00:00,68.92,68.92,68.0,68.07,2905740.0,68.2939,68.2939,67.3823,67.4517,2905740.0
2024-10-01 13:30:00,68.06,69.63,67.98,69.62,3732014.0,67.4417,68.9975,67.3625,68.9876,3732014.0
2024-10-01 14:00:00,69.6,70.26,69.58,70.23,3874313.0,68.9678,69.6218,68.9479,69.592,3874313.0
2024-10-01 14:30:00,70.24,70.45,69.87,70.17,2506093.0,69.6019,69.81,69.2353,69.5326,2506093.0
2024-10-01 15:00:00,70.16,70.28,69.78,70.01,1874120.0,69.5227,69.6416,69.1461,69.374,1874120.0
2024-10-01 15:30:00,70.0,70.0,69.11,69.37,4077540.0,69.3641,69.3641,68.4822,68.7398,4077540.0
2024-10-02 09:30:00,69.01,69.25,67.87,68.71,7109482.0,68.3831,68.6209,67.2535,68.0858,7109482.0
2024-10-02 10:00:00,68.72,69.75,68.62,69.65,4543903.0,68.0958,69.1164,67.9967,69.0173,4543903.0
2024-10-02 10:30:00,69.64,70.2,69.41,69.57,3960170.0,69.0074,69.5623,68.7795,68.938,3960170.0
2024-10-02 11:00:00,69.58,70.54,69.52,70.18,3515431.0,68.9479,69.8992,68.8885,69.5425,3515431.0
2024-10-02 11:30:00,70.19,70.36,69.92,70.21,1805750.0,69.5524,69.7209,69.2849,69.5722,1805750.0
2024-10-02 12:00:00,70.23,70.48,69.97,70.31,1959629.0,69.592,69.8398,69.3344,69.6713,1959629.0
2024-10-02 12:30:00,70.33,70.33,69.38,69.41,1528076.0,69.6911,69.6911,68.7498,68.7795,1528076.0
2024-10-02 13:00:00,69.4,69.84,69.34,69.78,1559983.0,68.7696,69.2056,68.7101,69.1461,1559983.0
2024-10-02 13:30:00,69.78,70.11,69.28,70.08,1682533.0,69.1461,69.4731,68.6507,69.4434,1682533.0
2024-10-02 14:00:00,70.05,70.21,69.47,69.83,1434220.0,69.4137,69.5722,68.8389,69.1957,1434220.0
2024-10-02 14:30:00,69.81,69.98,69.63,69.87,963319.0,69.1758,69.3443,68.9975,69.2353,963319.0
2024-10-02 15:00:00,69.86,70.11,69.78,70.09,867816.0,69.2254,69.4731,69.1461,69.4533,867816.0
2024-10-02 15:30:00,70.1,70.2,69.65,69.69,2322130.0,69.4632,69.5623,69.0173,69.0569,2322130.0
2024-10-03 09:30:00,68.73,70.13,68.56,69.88,5565850.0,68.1057,69.4929,67.9372,69.2452,5565850.0
2024-10-03 10:00:00,69.88,70.81,68.97,69.28,7969785.0,69.2452,70.1668,68.3435,68.6507,7969785.0
2024-10-03 10:30:00,69.25,69.96,68.74,69.02,5658752.0,68.6209,69.3245,68.1156,68.393,5658752.0
2024-10-03 11:00:00,69.0,69.76,68.89,69.56,2758815.0,68.3732,69.1263,68.2642,68.9281,2758815.0
2024-10-03 11:30:00,69.54,70.24,69.53,70.04,2586216.0,68.9083,69.6019,68.8984,69.4038,2586216.0
2024-10-03 12:00:00,70.04,70.16,69.82,69.95,1343108.0,69.4038,69.5227,69.1858,69.3146,1343108.0
2024-10-03 12:30:00,69.97,69.97,68.62,68.81,4046247.0,69.3344,69.3344,67.9967,68.1849,4046247.0
2024-10-03 13:00:00,68.81,69.52,68.39,69.07,3554299.0,68.1849,68.8885,67.7687,68.4426,3554299.0
2024-10-03 13:30:00,69.06,69.39,68.8,69.24,1502072.0,68.4327,68.7597,68.175,68.611,1502072.0
2024-10-03 14:00:00,69.25,69.38,68.86,69.14,1273243.0,68.6209,68.7498,68.2345,68.5119,1273243.0
2024-10-03 14:30:00,69.12,69.28,68.97,69.05,937238.0,68.4921,68.6507,68.3435,68.4228,937238.0
2024-10-03 15:00:00,69.04,69.1,68.75,68.86,1354182.0,68.4128,68.4723,68.1255,68.2345,1354182.0
2024-10-03 15:30:00,68.86,69.71,68.8,69.51,3694848.0,68.2345,69.0768,68.175,68.8786,3694848.0
2024-10-04 09:30:00,72.0,72.1,70.4,70.53,8663956.0,71.346,71.445,69.7605,69.8893,8663956.0
2024-10-04 10:00:00,70.51,70.91,69.78,70.08,8013842.0,69.8695,70.2659,69.1461,69.4434,8013842.0
2024-10-04 10:30:00,70.07,71.0,69.85,70.96,4470918.0,69.4335,70.355,69.2155,70.3154,4470918.0
2024-10-04 11:00:00,70.96,71.3,70.12,70.28,3911193.0,70.3154,70.6523,69.483,69.6416,3911193.0
2024-10-04 11:30:00,70.27,71.1,70.01,71.1,3297754.0,69.6317,70.4541,69.374,70.4541,3297754.0
2024-10-04 12:00:00,71.1,71.18,70.49,70.72,1732895.0,70.4541,70.5334,69.8497,70.0776,1732895.0
2024-10-04 12:30:00,70.72,71.51,70.62,71.23,2741553.0,70.0776,70.8604,69.9785,70.583,2741553.0
2024-10-04 13:00:00,71.23,71.4,71.05,71.14,1214982.0,70.583,70.7514,70.4046,70.4938,1214982.0
2024-10-04 13:30:00,71.14,71.4,70.5,70.84,2173887.0,70.4938,70.7514,69.8596,70.1965,2173887.0
2024-10-04 14:00:00,70.83,71.17,70.61,71.15,1661088.0,70.1866,70.5235,69.9686,70.5037,1661088.0
2024-10-04 14:30:00,71.14,71.41,71.04,71.4,1084372.0,70.4938,70.7613,70.3947,70.7514,1084372.0
2024-10-04 15:00:00,71.39,71.73,71.23,71.66,1789900.0,70.7415,71.0784,70.583,71.009,1789900.0
2024-10-04 15:30:00,71.65,72.16,71.6,71.99,3912122.0,70.9991,71.5045,70.9496,71.336,3912122.0
2024-10-07 09:30:00,71.05,71.34,70.54,70.76,5677208.0,70.4046,70.692,69.8992,70.1172,5677208.0
2024-10-07 10:00:00,70.77,71.51,70.71,71.5,3242202.0,70.1271,70.8604,70.0677,70.8505,3242202.0
2024-10-07 10:30:00,71.5,71.58,71.03,71.36,2425470.0,70.8505,70.9298,70.3848,70.7118,2425470.0
2024-10-07 11:00:00,71.34,71.35,70.86,71.31,2227718.0,70.692,70.7019,70.2163,70.6622,2227718.0
2024-10-07 11:30:00,71.31,71.45,71.11,71.19,1286480.0,70.6622,70.801,70.464,70.5433,1286480.0
2024-10-07 12:00:00,71.2,71.37,70.74,71.22,1774589.0,70.5532,70.7217,70.0974,70.573,1774589.0
2024-10-07 12:30:00,71.23,71.26,70.85,71.03,1287486.0,70.583,70.6127,70.2064,70.3848,1287486.0
2024-10-07 13:00:00,71.04,71.33,70.93,70.94,1157790.0,70.3947,70.682,70.2857,70.2956,1157790.0
2024-10-07 13:30:00,70.93,71.19,70.81,71.17,1111645.0,70.2857,70.5433,70.1668,70.5235,1111645.0
2024-10-07 14:00:00,71.18,71.22,70.62,70.73,1488262.0,70.5334,70.573,69.9785,70.0875,1488262.0
2024-10-07 14:30:00,70.73,70.73,69.19,69.28,5408519.0,70.0875,70.0875,68.5615,68.6507,5408519.0
2024-10-07 15:00:00,69.28,69.82,69.18,69.55,2446718.0,68.6507,69.1858,68.5516,68.9182,2446718.0
2024-10-07 15:30:00,69.56,69.9,69.05,69.57,4471149.0,68.9281,69.265,68.4228,68.938,4471149.0
2024-10-08 09:30:00,70.66,71.21,70.31,71.2,5435780.0,70.0181,70.5631,69.6713,70.5532,5435780.0
2024-10-08 10:00:00,71.2,71.67,71.18,71.5,4211735.0,70.5532,71.019,70.5334,70.8505,4211735.0
2024-10-08 10:30:00,71.49,72.41,71.44,72.06,5009122.0,70.8406,71.7522,70.791,71.4054,5009122.0
2024-10-08 11:00:00,72.05,72.28,71.76,71.98,2464412.0,71.3955,71.6234,71.1081,71.3261,2464412.0
2024-10-08 11:30:00,71.99,72.25,71.85,72.23,1609268.0,71.336,71.5937,71.1973,71.5739,1609268.0
2024-10-08 12:00:00,72.21,72.22,71.64,72.02,1765568.0,71.554,71.564,70.9892,71.3658,1765568.0
2024-10-08 12:30:00,72.01,72.14,71.79,71.98,1064744.0,71.3559,71.4847,71.1379,71.3261,1064744.0
2024-10-08 13:00:00,71.98,72.03,71.28,71.62,2340289.0,71.3261,71.3757,70.6325,70.9694,2340289.0
2024-10-08 13:30:00,71.62,71.99,71.55,71.98,1003229.0,70.9694,71.336,70.9,71.3261,1003229.0
2024-10-08 14:00:00,71.98,72.09,71.91,72.02,885894.0,71.3261,71.4351,71.2568,71.3658,885894.0
2024-10-08 14:30:00,72.02,72.48,71.88,72.41,1602486.0,71.3658,71.8216,71.227,71.7522,1602486.0
2024-10-08 15:00:00,72.4,72.64,72.21,72.56,1650795.0,71.7423,71.9801,71.554,71.9009,1650795.0
2024-10-08 15:30:00,72.56,72.98,72.49,72.68,4061542.0,71.9009,72.3171,71.8315,72.0198,4061542.0
2024-10-09 09:30:00,72.52,72.7,72.06,72.32,5547830.0,71.8612,72.0396,71.4054,71.663,5547830.0
2024-10-09 10:00:00,72.34,73.29,72.31,73.17,4152622.0,71.6829,72.6242,71.6531,72.5053,4152622.0
2024-10-09 10:30:00,73.17,73.38,72.87,73.37,2795386.0,72.5053,72.7134,72.2081,72.7035,2795386.0
2024-10-09 11:00:00,73.37,73.76,73.37,73.62,2388563.0,72.7035,73.09,72.7035,72.9512,2388563.0
2024-10-09 11:30:00,73.63,74.27,73.61,74.26,2927688.0,72.9611,73.5953,72.9413,73.5854,2927688.0
2024-10-09 12:00:00,74.25,74.26,73.43,73.9,2611292.0,73.5755,73.5854,72.763,73.2287,2611292.0
2024-10-09 12:30:00,73.9,74.02,73.56,73.71,1558567.0,73.2287,73.3476,72.8918,73.0404,1558567.0
2024-10-09 13:00:00,73.72,74.03,73.61,73.97,1245926.0,73.0503,73.3575,72.9413,73.2981,1245926.0
2024-10-09 13:30:00,73.95,74.1,73.29,73.75,2077127.0,73.2782,73.4269,72.6242,73.0801,2077127.0
2024-10-09 14:00:00,73.75,74.41,73.65,74.36,1816695.0,73.0801,73.7341,72.981,73.6845,1816695.0
2024-10-09 14:30:00,74.35,74.37,74.03,74.13,1591651.0,73.6746,73.6944,73.3575,73.4566,1591651.0
2024-10-09 15:00:00,74.12,74.29,73.84,74.12,1522575.0,73.4467,73.6152,73.1692,73.4467,1522575.0
2024-10-09 15:30:00,74.11,74.63,74.1,74.39,3918680.0,73.4368,73.9521,73.4269,73.7142,3918680.0
2024-10-10 09:30:00,73.32,73.66,72.72,73.32,6795583.0,72.654,72.9909,72.0594,72.654,6795583.0
2024-10-10 10:00:00,73.33,73.96,73.28,73.81,4050044.0,72.6639,73.2882,72.6143,73.1395,4050044.0
2024-10-10 10:30:00,73.83,74.0,73.37,73.59,2893789.0,73.1593,73.3278,72.7035,72.9215,2893789.0
2024-10-10 11:00:00,73.6,74.23,73.39,74.15,2259599.0,72.9314,73.5557,72.7233,73.4764,2259599.0
2024-10-10 11:30:00,74.14,74.62,73.98,74.6,2035000.0,73.4665,73.9422,73.308,73.9223,2035000.0
2024-10-10 12:00:00,74.61,74.95,74.43,74.53,2678064.0,73.9322,74.2692,73.7539,73.853,2678064.0
2024-10-10 12:30:00,74.55,74.58,73.96,74.2,2855494.0,73.8728,73.9025,73.2882,73.526,2855494.0
2024-10-10 13:00:00,74.22,74.54,73.83,74.44,2318327.0,73.5458,73.8629,73.1593,73.7638,2318327.0
2024-10-10 13:30:00,74.45,74.57,73.55,74.28,2049420.0,73.7737,73.8926,72.8819,73.6052,2049420.0
2024-10-10 14:00:00,74.28,74.28,73.79,73.86,1254024.0,73.6052,73.6052,73.1197,73.1891,1254024.0
2024-10-10 14:30:00,73.86,74.06,73.49,74.01,1759040.0,73.1891,73.3872,72.8224,73.3377,1759040.0
2024-10-10 15:00:00,74.0,74.0,73.67,73.97,1440635.0,73.3278,73.3278,73.0008,73.2981,1440635.0
2024-10-10 15:30:00,73.96,74.27,73.76,74.12,2602122.0,73.2882,73.5953,73.09,73.4467,2602122.0
2024-10-11 09:30:00,73.18,73.51,72.9,73.36,5468465.0,72.5152,72.8422,72.2378,72.6936,5468465.0
2024-10-11 10:00:00,73.35,74.68,73.12,74.42,5307142.0,72.6837,74.0016,72.4558,73.744,5307142.0
2024-10-11 10:30:00,74.41,74.66,73.7,74.1,3541521.0,73.7341,73.9818,73.0305,73.4269,3541521.0
2024-10-11 11:00:00,74.1,74.5,73.86,74.12,1971568.0,73.4269,73.8232,73.1891,73.4467,1971568.0
2024-10-11 11:30:00,74.13,74.56,74.07,74.54,1694424.0,73.4566,73.8827,73.3972,73.8629,1694424.0
2024-10-11 12:00:00,74.53,74.55,74.09,74.23,1383203.0,73.853,73.8728,73.417,73.5557,1383203.0
2024-10-11 12:30:00,74.22,74.27,73.85,74.23,2092181.0,73.5458,73.5953,73.1792,73.5557,2092181.0
2024-10-11 13:00:00,74.24,74.3,73.99,74.23,1029045.0,73.5656,73.6251,73.3179,73.5557,1029045.0
2024-10-11 13:30:00,74.24,74.35,74.13,74.2,885172.0,73.5656,73.6746,73.4566,73.526,885172.0
2024-10-11 14:00:00,74.19,74.6,74.13,74.42,1391117.0,73.5161,73.9223,73.4566,73.744,1391117.0
2024-10-11 14:30:00,74.42,74.52,74.07,74.51,989864.0,73.744,73.8431,73.3972,73.8332,989864.0
2024-10-11 15:00:00,74.51,74.8,74.47,74.67,1605342.0,73.8332,74.1205,73.7935,73.9917,1605342.0
2024-10-11 15:30:00,74.67,74.74,74.29,74.32,2613814.0,73.9917,74.0611,73.6152,73.6449,2613814.0
2024-10-14 09:30:00,75.44,76.74,75.34,76.74,5820387.0,74.7547,76.0429,74.6556,76.0429,5820387.0
2024-10-14 10:00:00,76.74,76.82,75.89,76.43,3719947.0,76.0429,76.1222,75.2006,75.7357,3719947.0
2024-10-14 10:30:00,76.43,76.5,75.47,75.58,3158635.0,75.7357,75.8051,74.7844,74.8934,3158635.0
2024-10-14 11:00:00,75.6,75.86,75.21,75.42,3358703.0,74.9133,75.1709,74.5268,74.7349,3358703.0
2024-10-14 11:30:00,75.42,75.85,75.21,75.83,1834161.0,74.7349,75.161,74.5268,75.1412,1834161.0
2024-10-14 12:00:00,75.84,76.08,75.76,76.05,1580746.0,75.1511,75.3889,75.0718,75.3592,1580746.0
2024-10-14 12:30:00,76.05,76.18,75.97,76.03,1134067.0,75.3592,75.488,75.2799,75.3393,1134067.0
2024-10-14 13:00:00,76.03,76.24,75.92,76.07,1209578.0,75.3393,75.5474,75.2303,75.379,1209578.0
2024-10-14 13:30:00,76.07,76.15,75.92,76.08,649994.0,75.379,75.4583,75.2303,75.3889,649994.0
2024-10-14 14:00:00,76.07,76.29,75.95,76.15,970921.0,75.379,75.597,75.2601,75.4583,970921.0
2024-10-14 14:30:00,76.16,76.42,76.11,76.26,1030387.0,75.4682,75.7258,75.4186,75.5673,1030387.0
2024-10-14 15:00:00,76.26,76.4,76.16,76.39,765881.0,75.5673,75.706,75.4682,75.6961,765881.0
2024-10-14 15:30:00,76.39,76.7,76.11,76.2,3300473.0,75.6961,76.0033,75.4186,75.5078,3300473.0
2024-10-15 09:30:00,76.35,76.65,76.06,76.31,5093681.0,75.6564,75.9537,75.3691,75.6168,5093681.0
2024-10-15 10:00:00,76.33,76.51,74.99,75.05,5167582.0,75.6366,75.815,74.3088,74.3683,5167582.0
2024-10-15 10:30:00,75.04,75.04,73.01,73.77,10651431.0,74.3583,74.3583,72.3468,73.0999,10651431.0
2024-10-15 11:00:00,73.78,74.31,73.42,73.76,3497475.0,73.1098,73.635,72.7531,73.09,3497475.0
2024-10-15 11:30:00,73.75,74.16,73.18,73.24,2981929.0,73.0801,73.4863,72.5152,72.5747,2981929.0
2024-10-15 12:00:00,73.24,73.91,73.1,73.61,2402297.0,72.5747,73.2386,72.436,72.9413,2402297.0
2024-10-15 12:30:00,73.61,73.95,73.38,73.52,1516226.0,72.9413,73.2782,72.7134,72.8521,1516226.0
2024-10-15 13:00:00,73.51,73.65,73.06,73.22,1612185.0,72.8422,72.981,72.3963,72.5549,1612185.0
2024-10-15 13:30:00,73.23,73.65,73.1,73.32,1660540.0,72.5648,72.981,72.436,72.654,1660540.0
2024-10-15 14:00:00,73.33,73.64,73.18,73.37,1445774.0,72.6639,72.9711,72.5152,72.7035,1445774.0
2024-10-15 14:30:00,73.36,73.5,72.92,72.99,2167422.0,72.6936,72.8323,72.2576,72.327,2167422.0
2024-10-15 15:00:00,73.0,73.04,72.29,72.6,3839271.0,72.3369,72.3765,71.6333,71.9405,3839271.0
2024-10-15 15:30:00,72.63,73.19,72.14,73.11,4778978.0,71.9702,72.5251,71.4847,72.4459,4778978.0
2024-10-16 09:30:00,73.26,73.29,71.76,71.84,6339890.0,72.5945,72.6242,71.1081,71.1874,6339890.0
2024-10-16 10:00:00,71.84,73.2,71.67,73.01,5391513.0,71.1874,72.5351,71.019,72.3468,5391513.0
2024-10-16 10:30:00,73.05,73.14,72.08,72.35,3116320.0,72.3864,72.4756,71.4252,71.6928,3116320.0
2024-10-16 11:00:00,72.38,72.93,72.28,72.8,1831769.0,71.7225,72.2675,71.6234,72.1387,1831769.0
2024-10-16 11:30:00,72.8,72.97,72.35,72.39,1571083.0,72.1387,72.3071,71.6928,71.7324,1571083.0
2024-10-16 12:00:00,72.39,72.75,72.34,72.7,1812380.0,71.7324,72.0891,71.6829,72.0396,1812380.0
2024-10-16 12:30:00,72.7,73.05,72.6,73.02,1297384.0,72.0396,72.3864,71.9405,72.3567,1297384.0
2024-10-16 13:00:00,73.04,73.16,72.69,72.78,1388267.0,72.3765,72.4954,72.0297,72.1189,1388267.0
2024-10-16 13:30:00,72.78,73.1,72.75,73.05,1021604.0,72.1189,72.436,72.0891,72.3864,1021604.0
2024-10-16 14:00:00,73.05,73.49,72.84,73.41,2653231.0,72.3864,72.8224,72.1783,72.7431,2653231.0
2024-10-16 14:30:00,73.39,73.49,73.21,73.3,1268516.0,72.7233,72.8224,72.545,72.6341,1268516.0
2024-10-16 15:00:00,73.3,73.39,73.09,73.17,1128829.0,72.6341,72.7233,72.4261,72.5053,1128829.0
2024-10-16 15:30:00,73.16,73.25,72.98,73.13,2129894.0,72.4954,72.5846,72.3171,72.4657,2129894.0
2024-10-17 09:30:00,75.58,75.6,73.75,74.09,10594698.0,74.8934,74.9133,73.0801,73.417,10594698.0
2024-10-17 10:00:00,74.12,74.44,73.4,74.22,5500547.0,73.4467,73.7638,72.7332,73.5458,5500547.0
2024-10-17 10:30:00,74.23,74.33,73.51,73.74,2639443.0,73.5557,73.6548,72.8422,73.0702,2639443.0
2024-10-17 11:00:00,73.76,74.34,73.42,74.31,2296605.0,73.09,73.6647,72.7531,73.635,2296605.0
2024-10-17 11:30:00,74.32,74.92,74.23,74.9,2270460.0,73.6449,74.2394,73.5557,74.2196,2270460.0
2024-10-17 12:00:00,74.89,75.11,74.52,74.62,2206066.0,74.2097,74.4277,73.8431,73.9422,2206066.0
2024-10-17 12:30:00,74.64,74.7,74.25,74.47,2019342.0,73.962,74.0214,73.5755,73.7935,2019342.0
2024-10-17 13:00:00,74.47,74.78,74.37,74.51,1707579.0,73.7935,74.1007,73.6944,73.8332,1707579.0
2024-10-17 13:30:00,74.52,74.83,74.5,74.57,1296625.0,73.8431,74.1502,73.8232,73.8926,1296625.0
2024-10-17 14:00:00,74.57,74.64,73.47,73.68,3177966.0,73.8926,73.962,72.8026,73.0107,3177966.0
2024-10-17 14:30:00,73.68,74.09,73.37,74.07,2152223.0,73.0107,73.417,72.7035,73.3972,2152223.0
2024-10-17 15:00:00,74.06,74.12,73.52,73.53,1741499.0,73.3872,73.4467,72.8521,72.8621,1741499.0
2024-10-17 15:30:00,73.54,73.63,73.25,73.33,2909620.0,72.872,72.9611,72.5846,72.6639,2909620.0
2024-10-18 09:30:00,74.46,74.95,74.12,74.6,5550507.0,73.7836,74.2692,73.4467,73.9223,5550507.0
2024-10-18 10:00:00,74.59,75.08,74.51,74.83,3356517.0,73.9124,74.398,73.8332,74.1502,3356517.0
2024-10-18 10:30:00,74.84,74.91,74.33,74.39,2029459.0,74.1602,74.2295,73.6548,73.7142,2029459.0
2024-10-18 11:00:00,74.39,75.0,74.37,74.98,1932508.0,73.7142,74.3187,73.6944,74.2989,1932508.0
2024-10-18 11:30:00,74.98,75.15,74.42,74.51,2433855.0,74.2989,74.4673,73.744,73.8332,2433855.0
2024-10-18 12:00:00,74.52,74.55,74.23,74.44,1605051.0,73.8431,73.8728,73.5557,73.7638,1605051.0
2024-10-18 12:30:00,74.44,75.06,74.43,74.8,2091953.0,73.7638,74.3782,73.7539,74.1205,2091953.0
2024-10-18 13:00:00,74.78,75.08,74.69,74.74,1523602.0,74.1007,74.398,74.0115,74.0611,1523602.0
2024-10-18 13:30:00,74.75,74.89,74.62,74.69,948144.0,74.071,74.2097,73.9422,74.0115,948144.0
2024-10-18 14:00:00,74.68,74.92,74.32,74.86,1175949.0,74.0016,74.2394,73.6449,74.18,1175949.0
2024-10-18 14:30:00,74.86,74.9,74.64,74.75,699643.0,74.18,74.2196,73.962,74.071,699643.0
2024-10-18 15:00:00,74.75,74.79,74.51,74.73,1218772.0,74.071,74.1106,73.8332,74.0512,1218772.0
2024-10-18 15:30:00,74.72,74.74,74.39,74.67,2660691.0,74.0412,74.0611,73.7142,73.9917,2660691.0
2024-10-21 09:30:00,74.08,74.87,74.01,74.77,4162702.0,73.4071,74.1899,73.3377,74.0908,4162702.0
2024-10-21 10:00:00,74.78,75.43,74.71,74.93,3470035.0,74.1007,74.7448,74.0313,74.2493,3470035.0
2024-10-21 10:30:00,74.93,74.98,73.57,74.09,4348103.0,74.2493,74.2989,72.9017,73.417,4348103.0
2024-10-21 11:00:00,74.09,74.16,73.18,73.36,4001077.0,73.417,73.4863,72.5152,72.6936,4001077.0
2024-10-21 11:30:00,73.35,74.47,73.27,74.38,3783524.0,72.6837,73.7935,72.6044,73.7043,3783524.0
2024-10-21 12:00:00,74.36,74.47,74.12,74.23,2084316.0,73.6845,73.7935,73.4467,73.5557,2084316.0
2024-10-21 12:30:00,74.23,74.59,74.04,74.53,1615016.0,73.5557,73.9124,73.3674,73.853,1615016.0
2024-10-21 13:00:00,74.53,74.76,74.36,74.53,1483585.0,73.853,74.0809,73.6845,73.853,1483585.0
2024-10-21 13:30:00,74.54,74.82,74.54,74.76,993499.0,73.8629,74.1403,73.8629,74.0809,993499.0
2024-10-21 14:00:00,74.78,74.81,74.36,74.51,1206602.0,74.1007,74.1304,73.6845,73.8332,1206602.0
2024-10-21 14:30:00,74.5,74.63,74.32,74.39,789925.0,73.8232,73.9521,73.6449,73.7142,789925.0
2024-10-21 15:00:00,74.39,74.78,74.26,74.62,1236919.0,73.7142,74.1007,73.5854,73.9422,1236919.0
2024-10-21 15:30:00,74.61,75.09,74.39,75.07,2626386.0,73.9322,74.4079,73.7142,74.3881,2626386.0
2024-10-22 09:30:00,73.81,74.64,73.45,74.44,6291884.0,73.1395,73.962,72.7828,73.7638,6291884.0
2024-10-22 10:00:00,74.45,75.07,74.21,74.73,4481434.0,73.7737,74.3881,73.5359,74.0512,4481434.0
2024-10-22 10:30:00,74.73,74.98,74.32,74.79,2483865.0,74.0512,74.2989,73.6449,74.1106,2483865.0
2024-10-22 11:00:00,74.78,74.97,74.38,74.63,1859722.0,74.1007,74.289,73.7043,73.9521,1859722.0
2024-10-22 11:30:00,74.63,74.76,74.5,74.56,1053590.0,73.9521,74.0809,73.8232,73.8827,1053590.0
2024-10-22 12:00:00,74.57,74.58,74.1,74.18,1497399.0,73.8926,73.9025,73.4269,73.5062,1497399.0
2024-10-22 12:30:00,74.16,74.89,74.04,74.84,2033287.0,73.4863,74.2097,73.3674,74.1602,2033287.0
2024-10-22 13:00:00,74.83,74.94,74.63,74.88,1069859.0,74.1502,74.2592,73.9521,74.1998,1069859.0
2024-10-22 13:30:00,74.89,75.67,74.86,75.66,3412259.0,74.2097,74.9826,74.18,74.9727,3412259.0
2024-10-22 14:00:00,75.66,75.95,75.3,75.41,2345268.0,74.9727,75.2601,74.616,74.725,2345268.0
2024-10-22 14:30:00,75.41,75.44,74.99,75.09,1420948.0,74.725,74.7547,74.3088,74.4079,1420948.0
2024-10-22 15:00:00,75.08,75.42,75.02,75.35,1357972.0,74.398,74.7349,74.3385,74.6655,1357972.0
2024-10-22 15:30:00,75.36,75.63,75.25,75.29,2881052.0,74.6754,74.943,74.5664,74.6061,2881052.0
2024-10-23 09:30:00,74.16,74.47,73.87,74.15,5471472.0,73.4863,73.7935,73.199,73.4764,5471472.0
2024-10-23 10:00:00,74.15,74.2,73.2,73.98,5781809.0,73.4764,73.526,72.5351,73.308,5781809.0
2024-10-23 10:30:00,73.97,74.41,73.69,73.7,3176639.0,73.2981,73.7341,73.0206,73.0305,3176639.0
2024-10-23 11:00:00,73.71,73.98,72.76,72.8,4134383.0,73.0404,73.308,72.0991,72.1387,4134383.0
2024-10-23 11:30:00,72.8,73.36,72.73,73.34,3017122.0,72.1387,72.6936,72.0693,72.6738,3017122.0
2024-10-23 12:00:00,73.33,73.33,72.21,72.26,3401906.0,72.6639,72.6639,71.554,71.6036,3401906.0
2024-10-23 12:30:00,72.25,72.51,71.96,72.15,2922640.0,71.5937,71.8513,71.3063,71.4946,2922640.0
2024-10-23 13:00:00,72.13,72.13,71.18,71.5,4003653.0,71.4748,71.4748,70.5334,70.8505,4003653.0
2024-10-23 13:30:00,71.5,71.5,70.74,70.79,3374327.0,70.8505,70.8505,70.0974,70.1469,3374327.0
2024-10-23 14:00:00,70.78,70.9,70.28,70.77,3777291.0,70.137,70.2559,69.6416,70.1271,3777291.0
2024-10-23 14:30:00,70.74,71.48,70.67,71.36,4126534.0,70.0974,70.8307,70.028,70.7118,4126534.0
2024-10-23 15:00:00,71.35,71.6,70.98,71.44,2915408.0,70.7019,70.9496,70.3352,70.791,2915408.0
2024-10-23 15:30:00,71.45,71.9,71.26,71.78,4809430.0,70.801,71.2469,70.6127,71.128,4809430.0
2024-10-24 09:30:00,73.42,73.44,72.61,73.04,5869955.0,72.7531,72.7729,71.9504,72.3765,5869955.0
2024-10-24 10:00:00,73.05,73.48,72.74,72.8,3753457.0,72.3864,72.8125,72.0792,72.1387,3753457.0
2024-10-24 10:30:00,72.83,73.42,72.71,72.81,3053822.0,72.1684,72.7531,72.0495,72.1486,3053822.0
2024-10-24 11:00:00,72.83,73.35,72.7,73.08,2318592.0,72.1684,72.6837,72.0396,72.4161,2318592.0
2024-10-24 11:30:00,73.06,73.19,72.26,72.95,2683645.0,72.3963,72.5251,71.6036,72.2873,2683645.0
2024-10-24 12:00:00,72.94,73.06,72.24,72.92,2557725.0,72.2774,72.3963,71.5838,72.2576,2557725.0
2024-10-24 12:30:00,72.94,73.33,72.93,73.25,2143279.0,72.2774,72.6639,72.2675,72.5846,2143279.0
2024-10-24 13:00:00,73.24,73.57,73.11,73.26,1943669.0,72.5747,72.9017,72.4459,72.5945,1943669.0
2024-10-24 13:30:00,73.26,73.53,73.09,73.12,1499303.0,72.5945,72.8621,72.4261,72.4558,1499303.0
2024-10-24 14:00:00,73.13,73.52,72.95,73.33,1400823.0,72.4657,72.8521,72.2873,72.6639,1400823.0
2024-10-24 14:30:00,73.34,73.39,73.09,73.36,876318.0,72.6738,72.7233,72.4261,72.6936,876318.0
2024-10-24 15:00:00,73.36,73.63,73.11,73.6,1998779.0,72.6936,72.9611,72.4459,72.9314,1998779.0
2024-10-24 15:30:00,73.59,73.8,73.42,73.5,3118296.0,72.9215,73.1296,72.7531,72.8323,3118296.0
2024-10-25 09:30:00,74.7,76.47,74.68,76.38,8439217.0,74.0214,75.7754,74.0016,75.6862,8439217.0
2024-10-25 10:00:00,76.38,77.0,76.29,76.85,5336997.0,75.6862,76.3005,75.597,76.1519,5336997.0
2024-10-25 10:30:00,76.85,76.95,76.08,76.46,3336302.0,76.1519,76.251,75.3889,75.7654,3336302.0
2024-10-25 11:00:00,76.45,76.68,76.15,76.25,4129244.0,75.7555,75.9834,75.4583,75.5573,4129244.0
2024-10-25 11:30:00,76.24,76.48,75.91,76.1,4591333.0,75.5474,75.7853,75.2204,75.4087,4591333.0
2024-10-25 12:00:00,76.1,76.53,75.97,76.53,1685577.0,75.4087,75.8348,75.2799,75.8348,1685577.0
2024-10-25 12:30:00,76.52,76.57,76.27,76.29,1241960.0,75.8249,75.8744,75.5772,75.597,1241960.0
2024-10-25 13:00:00,76.3,76.32,75.37,75.51,3047363.0,75.6069,75.6267,74.6853,74.8241,3047363.0
2024-10-25 13:30:00,75.5,75.62,74.63,74.92,5634677.0,74.8142,74.9331,73.9521,74.2394,5634677.0
2024-10-25 14:00:00,74.92,75.3,74.39,75.2,4568443.0,74.2394,74.616,73.7142,74.5169,4568443.0
2024-10-25 14:30:00,75.2,75.46,74.94,75.28,2068721.0,74.5169,74.7745,74.2592,74.5962,2068721.0
2024-10-25 15:00:00,75.27,75.28,74.75,74.97,1714669.0,74.5863,74.5962,74.071,74.289,1714669.0
2024-10-25 15:30:00,74.96,75.12,74.6,74.75,3427709.0,74.2791,74.4376,73.9223,74.071,3427709.0
2024-10-28 09:30:00,76.19,76.19,75.13,75.4,5125603.0,75.4979,75.4979,74.4475,74.7151,5125603.0
2024-10-28 10:00:00,75.42,75.96,75.39,75.89,3914992.0,74.7349,75.27,74.7052,75.2006,3914992.0
2024-10-28 10:30:00,75.89,76.08,75.53,75.63,2303246.0,75.2006,75.3889,74.8439,74.943,2303246.0
2024-10-28 11:00:00,75.63,75.67,75.16,75.45,2415036.0,74.943,74.9826,74.4773,74.7646,2415036.0
2024-10-28 11:30:00,75.47,75.48,75.04,75.16,2051860.0,74.7844,74.7943,74.3583,74.4773,2051860.0
2024-10-28 12:00:00,75.16,75.57,74.98,75.44,1758977.0,74.4773,74.8835,74.2989,74.7547,1758977.0
2024-10-28 12:30:00,75.43,75.44,75.0,75.14,1491602.0,74.7448,74.7547,74.3187,74.4574,1491602.0
2024-10-28 13:00:00,75.14,75.39,74.89,75.22,1689562.0,74.4574,74.7052,74.2097,74.5367,1689562.0
2024-10-28 13:30:00,75.25,75.46,75.18,75.41,904172.0,74.5664,74.7745,74.4971,74.725,904172.0
2024-10-28 14:00:00,75.41,75.46,75.11,75.16,1241615.0,74.725,74.7745,74.4277,74.4773,1241615.0
2024-10-28 14:30:00,75.16,75.33,74.87,75.06,1499494.0,74.4773,74.6457,74.1899,74.3782,1499494.0
2024-10-28 15:00:00,75.06,75.23,74.88,75.12,1593841.0,74.3782,74.5466,74.1998,74.4376,1593841.0
2024-10-28 15:30:00,75.13,75.23,74.66,74.81,2532661.0,74.4475,74.5466,73.9818,74.1304,2532661.0
2024-10-29 09:30:00,74.92,75.08,74.07,74.98,4765026.0,74.2394,74.398,73.3972,74.2989,4765026.0
2024-10-29 10:00:00,74.98,75.91,74.8,75.27,4591808.0,74.2989,75.2204,74.1205,74.5863,4591808.0
2024-10-29 10:30:00,75.26,75.93,75.26,75.88,2656944.0,74.5763,75.2403,74.5763,75.1907,2656944.0
2024-10-29 11:00:00,75.89,75.97,75.58,75.85,2267886.0,75.2006,75.2799,74.8934,75.161,2267886.0
2024-10-29 11:30:00,75.86,76.14,75.68,76.12,2282525.0,75.1709,75.4483,74.9925,75.4285,2282525.0
2024-10-29 12:00:00,76.12,76.35,75.99,76.05,1628375.0,75.4285,75.6564,75.2997,75.3592,1628375.0
2024-10-29 12:30:00,76.05,76.51,75.72,76.41,2227988.0,75.3592,75.815,75.0322,75.7159,2227988.0
2024-10-29 13:00:00,76.4,76.81,76.4,76.59,2105098.0,75.706,76.1123,75.706,75.8943,2105098.0
2024-10-29 13:30:00,76.59,76.79,76.49,76.65,1086867.0,75.8943,76.0924,75.7952,75.9537,1086867.0
2024-10-29 14:00:00,76.65,76.93,76.53,76.92,1110019.0,75.9537,76.2312,75.8348,76.2213,1110019.0
2024-10-29 14:30:00,76.93,77.11,76.87,76.89,1510241.0,76.2312,76.4095,76.1717,76.1915,1510241.0
2024-10-29 15:00:00,76.89,77.46,76.89,77.41,1712810.0,76.1915,76.7564,76.1915,76.7068,1712810.0
2024-10-29 15:30:00,77.4,77.45,76.74,76.89,4061680.0,76.6969,76.7464,76.0429,76.1915,4061680.0
2024-10-30 09:30:00,76.55,76.65,75.25,76.27,7035779.0,75.8546,75.9537,74.5664,75.5772,7035779.0
2024-10-30 10:00:00,76.25,76.98,76.23,76.88,3898447.0,75.5573,76.2807,75.5375,76.1816,3898447.0
2024-10-30 10:30:00,76.87,76.9,76.21,76.46,2426878.0,76.1717,76.2014,75.5177,75.7654,2426878.0
2024-10-30 11:00:00,76.44,76.81,75.98,76.8,2312526.0,75.7456,76.1123,75.2898,76.1024,2312526.0
2024-10-30 11:30:00,76.8,76.83,76.34,76.67,1735496.0,76.1024,76.1321,75.6465,75.9735,1735496.0
2024-10-30 12:00:00,76.68,76.8,76.3,76.45,1444137.0,75.9834,76.1024,75.6069,75.7555,1444137.0
2024-10-30 12:30:00,76.44,76.65,76.31,76.38,1144893.0,75.7456,75.9537,75.6168,75.6862,1144893.0
2024-10-30 13:00:00,76.38,76.48,76.07,76.09,1302438.0,75.6862,75.7853,75.379,75.3988,1302438.0
2024-10-30 13:30:00,76.09,76.2,75.44,75.64,2960862.0,75.3988,75.5078,74.7547,74.9529,2960862.0
2024-10-30 14:00:00,75.63,76.11,75.63,75.84,1462750.0,74.943,75.4186,74.943,75.1511,1462750.0
2024-10-30 14:30:00,75.83,76.13,75.81,75.92,1116065.0,75.1412,75.4384,75.1213,75.2303,1116065.0
2024-10-30 15:00:00,75.91,75.92,75.45,75.56,2405355.0,75.2204,75.2303,74.7646,74.8736,2405355.0
2024-10-30 15:30:00,75.55,75.7,74.94,75.17,3871852.0,74.8637,75.0123,74.2592,74.4872,3871852.0
2024-10-31 09:30:00,73.31,73.33,70.97,71.15,11115132.0,72.6441,72.6639,70.3253,70.5037,11115132.0
2024-10-31 10:00:00,71.14,71.53,70.63,70.86,6672411.0,70.4938,70.8802,69.9884,70.2163,6672411.0
2024-10-31 10:30:00,70.86,71.05,70.11,70.3,4885396.0,70.2163,70.4046,69.4731,69.6614,4885396.0
2024-10-31 11:00:00,70.29,70.59,69.92,70.4,5360024.0,69.6515,69.9488,69.2849,69.7605,5360024.0
2024-10-31 11:30:00,70.39,70.5,69.6,70.1,4315068.0,69.7506,69.8596,68.9678,69.4632,4315068.0
2024-10-31 12:00:00,70.09,70.48,69.87,70.28,3242073.0,69.4533,69.8398,69.2353,69.6416,3242073.0
2024-10-31 12:30:00,70.27,70.48,70.07,70.27,1460875.0,69.6317,69.8398,69.4335,69.6317,1460875.0
2024-10-31 13:00:00,70.27,70.59,70.05,70.09,1898399.0,69.6317,69.9488,69.4137,69.4533,1898399.0
2024-10-31 13:30:00,70.06,70.15,69.62,69.73,3117115.0,69.4236,69.5128,68.9876,69.0966,3117115.0
2024-10-31 14:00:00,69.74,69.93,69.49,69.77,2991074.0,69.1065,69.2948,68.8588,69.1362,2991074.0
2024-10-31 14:30:00,69.77,69.93,69.43,69.86,3541966.0,69.1362,69.2948,68.7993,69.2254,3541966.0
2024-10-31 15:00:00,69.86,70.43,69.86,70.21,3357636.0,69.2254,69.7902,69.2254,69.5722,3357636.0
2024-10-31 15:30:00,70.22,70.77,69.42,69.47,5851186.0,69.5821,70.1271,68.7894,68.8389,5851186.0
2024-11-01 09:30:00,70.08,71.2,69.97,71.12,7282561.0,69.4434,70.5532,69.3344,70.4739,7282561.0
2024-11-01 10:00:00,71.13,72.19,70.76,72.19,5083680.0,70.4839,71.5342,70.1172,71.5342,5083680.0
2024-11-01 10:30:00,72.19,72.25,71.01,71.84,5056588.0,71.5342,71.5937,70.3649,71.1874,5056588.0
2024-11-01 11:00:00,71.83,72.36,71.6,72.32,3405998.0,71.1775,71.7027,70.9496,71.663,3405998.0
2024-11-01 11:30:00,72.33,72.36,71.54,71.7,2174783.0,71.673,71.7027,70.8901,71.0487,2174783.0
2024-11-01 12:00:00,71.69,72.01,71.63,71.66,1385372.0,71.0388,71.3559,70.9793,71.009,1385372.0
2024-11-01 12:30:00,71.67,72.0,71.37,71.57,2247052.0,71.019,71.346,70.7217,70.9199,2247052.0
2024-11-01 13:00:00,71.56,72.0,71.14,71.93,2183165.0,70.91,71.346,70.4938,71.2766,2183165.0
2024-11-01 13:30:00,71.95,71.96,71.0,71.03,2732423.0,71.2964,71.3063,70.355,70.3848,2732423.0
2024-11-01 14:00:00,71.01,71.25,70.72,71.05,2002763.0,70.3649,70.6028,70.0776,70.4046,2002763.0
2024-11-01 14:30:00,71.05,71.24,70.92,71.11,1363463.0,70.4046,70.5929,70.2758,70.464,1363463.0
2024-11-01 15:00:00,71.1,71.48,70.99,71.04,1892158.0,70.4541,70.8307,70.3451,70.3947,1892158.0
2024-11-01 15:30:00,71.02,71.34,70.65,70.91,3773604.0,70.3749,70.692,70.0082,70.2659,3773604.0
2024-11-04 09:30:00,70.64,70.86,69.51,70.75,6768921.0,69.9983,70.2163,68.8786,70.1073,6768921.0
2024-11-04 10:00:00,70.76,71.51,70.63,71.3,3829943.0,70.1172,70.8604,69.9884,70.6523,3829943.0
2024-11-04 10:30:00,71.3,71.58,71.07,71.33,2170519.0,70.6523,70.9298,70.4244,70.682,2170519.0
2024-11-04 11:00:00,71.35,71.76,71.19,71.25,2244368.0,70.7019,71.1081,70.5433,70.6028,2244368.0
2024-11-04 11:30:00,71.24,71.27,69.95,70.19,3982777.0,70.5929,70.6226,69.3146,69.5524,3982777.0
2024-11-04 12:00:00,70.2,70.59,69.7,70.57,3864847.0,69.5623,69.9488,69.0668,69.9289,3864847.0
2024-11-04 12:30:00,70.58,70.92,70.44,70.74,2006257.0,69.9389,70.2758,69.8001,70.0974,2006257.0
2024-11-04 13:00:00,70.73,71.13,70.27,70.83,2630346.0,70.0875,70.4839,69.6317,70.1866,2630346.0
2024-11-04 13:30:00,70.8,71.22,70.73,70.93,1535057.0,70.1569,70.573,70.0875,70.2857,1535057.0
2024-11-04 14:00:00,70.94,71.15,70.73,70.8,910223.0,70.2956,70.5037,70.0875,70.1569,910223.0
2024-11-04 14:30:00,70.76,71.09,70.67,70.81,1122030.0,70.1172,70.4442,70.028,70.1668,1122030.0
2024-11-04 15:00:00,70.8,70.86,70.51,70.62,1456779.0,70.1569,70.2163,69.8695,69.9785,1456779.0
2024-11-04 15:30:00,70.6,70.63,70.11,70.26,3494656.0,69.9587,69.9884,69.4731,69.6218,3494656.0
2024-11-05 09:30:00,70.95,72.49,70.91,72.39,7234360.0,70.3055,71.8315,70.2659,71.7324,7234360.0
2024-11-05 10:00:00,72.38,72.7,72.06,72.15,4255888.0,71.7225,72.0396,71.4054,71.4946,4255888.0
2024-11-05 10:30:00,72.16,72.56,71.88,72.05,2863315.0,71.5045,71.9009,71.227,71.3955,2863315.0
2024-11-05 11:00:00,72.04,72.63,71.79,72.48,2136392.0,71.3856,71.9702,71.1379,71.8216,2136392.0
2024-11-05 11:30:00,72.49,72.99,72.48,72.92,2496688.0,71.8315,72.327,71.8216,72.2576,2496688.0
2024-11-05 12:00:00,72.92,73.24,72.78,73.01,2093015.0,72.2576,72.5747,72.1189,72.3468,2093015.0
2024-11-05 12:30:00,73.02,73.23,72.94,73.03,1304657.0,72.3567,72.5648,72.2774,72.3666,1304657.0
2024-11-05 13:00:00,73.04,73.2,72.69,72.69,1782906.0,72.3765,72.5351,72.0297,72.0297,1782906.0
2024-11-05 13:30:00,72.71,72.84,72.36,72.59,2028787.0,72.0495,72.1783,71.7027,71.9306,2028787.0
2024-11-05 14:00:00,72.59,72.87,72.46,72.67,1478435.0,71.9306,72.2081,71.8018,72.0099,1478435.0
2024-11-05 14:30:00,72.67,72.86,72.31,72.45,1473890.0,72.0099,72.1981,71.6531,71.7919,1473890.0
2024-11-05 15:00:00,72.43,72.86,72.31,72.84,1537062.0,71.772,72.1981,71.6531,72.1783,1537062.0
2024-11-05 15:30:00,72.83,73.03,72.56,72.95,3580385.0,72.1684,72.3666,71.9009,72.2873,3580385.0
2024-11-06 09:30:00,76.66,77.93,76.19,76.53,12102433.0,75.9636,77.2221,75.4979,75.8348,12102433.0
2024-11-06 10:00:00,76.54,77.88,76.43,77.81,6124893.0,75.8447,77.1725,75.7357,77.1032,6124893.0
2024-11-06 10:30:00,77.82,78.07,76.84,77.03,4918628.0,77.1131,77.3608,76.142,76.3303,4918628.0
2024-11-06 11:00:00,77.04,77.66,76.69,77.58,3673772.0,76.3402,76.9545,75.9934,76.8753,3673772.0
2024-11-06 11:30:00,77.58,77.9,77.55,77.81,2118273.0,76.8753,77.1924,76.8455,77.1032,2118273.0
2024-11-06 12:00:00,77.8,77.98,77.59,77.83,1501097.0,77.0933,77.2716,76.8852,77.123,1501097.0
2024-11-06 12:30:00,77.83,78.08,77.7,78.0,1742335.0,77.123,77.3707,76.9942,77.2915,1742335.0
2024-11-06 13:00:00,78.0,78.47,77.93,78.45,2190784.0,77.2915,77.7572,77.2221,77.7374,2190784.0
2024-11-06 13:30:00,78.47,78.65,78.31,78.5,1746674.0,77.7572,77.9355,77.5986,77.7869,1746674.0
2024-11-06 14:00:00,78.5,78.76,78.35,78.75,1397542.0,77.7869,78.0445,77.6383,78.0346,1397542.0
2024-11-06 14:30:00,78.75,78.84,78.53,78.79,1506467.0,78.0346,78.1238,77.8166,78.0743,1506467.0
2024-11-06 15:00:00,78.77,79.09,78.72,78.94,2455140.0,78.0545,78.3716,78.0049,78.2229,2455140.0
2024-11-06 15:30:00,78.94,79.23,78.66,78.85,4776388.0,78.2229,78.5103,77.9455,78.1337,4776388.0
2024-11-07 09:30:00,80.16,81.34,80.1,81.32,8041474.0,79.4318,80.6011,79.3724,80.5813,8041474.0
2024-11-07 10:00:00,81.32,81.54,81.13,81.33,3622154.0,80.5813,80.7993,80.393,80.5912,3622154.0
2024-11-07 10:30:00,81.35,81.95,81.06,81.89,3759375.0,80.611,81.2056,80.3237,81.1461,3759375.0
2024-11-07 11:00:00,81.89,82.0,81.48,81.82,2662132.0,81.1461,81.2551,80.7398,81.0768,2662132.0
2024-11-07 11:30:00,81.82,82.31,81.77,82.28,2442887.0,81.0768,81.5623,81.0272,81.5326,2442887.0
2024-11-07 12:00:00,82.27,82.27,81.87,82.1,2022739.0,81.5227,81.5227,81.1263,81.3542,2022739.0
2024-11-07 12:30:00,82.1,82.3,81.92,82.27,1419666.0,81.3542,81.5524,81.1758,81.5227,1419666.0
2024-11-07 13:00:00,82.27,82.28,81.84,82.02,1581079.0,81.5227,81.5326,81.0966,81.2749,1581079.0
2024-11-07 13:30:00,82.02,82.25,81.78,82.12,2446162.0,81.2749,81.5028,81.0371,81.374,2446162.0
2024-11-07 14:00:00,82.13,82.37,81.87,82.17,2206533.0,81.3839,81.6218,81.1263,81.4236,2206533.0
2024-11-07 14:30:00,82.17,82.7,81.87,82.68,4048220.0,81.4236,81.9488,81.1263,81.9289,4048220.0
2024-11-07 15:00:00,82.69,82.93,82.51,82.69,3251842.0,81.9388,82.1767,81.7605,81.9388,3251842.0
2024-11-07 15:30:00,82.69,82.89,82.38,82.58,3918889.0,81.9388,82.137,81.6317,81.8298,3918889.0
2024-11-08 09:30:00,82.21,82.75,82.1,82.48,5836853.0,81.4632,81.9983,81.3542,81.7308,5836853.0
2024-11-08 10:00:00,82.47,82.67,81.91,82.29,3865628.0,81.7208,81.919,81.1659,81.5425,3865628.0
2024-11-08 10:30:00,82.28,82.5,82.09,82.34,2292690.0,81.5326,81.7506,81.3443,81.592,2292690.0
2024-11-08 11:00:00,82.33,82.59,82.03,82.47,1839989.0,81.5821,81.8398,81.2848,81.7208,1839989.0
2024-11-08 11:30:00,82.48,82.78,82.31,82.58,1704670.0,81.7308,82.028,81.5623,81.8298,1704670.0
2024-11-08 12:00:00,82.58,82.63,82.32,82.41,1534317.0,81.8298,81.8794,81.5722,81.6614,1534317.0
2024-11-08 12:30:00,82.41,82.7,82.37,82.57,1485405.0,81.6614,81.9488,81.6218,81.8199,1485405.0
2024-11-08 13:00:00,82.58,82.78,82.53,82.76,1369143.0,81.8298,82.028,81.7803,82.0082,1369143.0
2024-11-08 13:30:00,82.74,83.11,82.73,82.98,2043643.0,81.9884,82.355,81.9785,82.2262,2043643.0
2024-11-08 14:00:00,82.96,83.07,82.81,83.06,1057278.0,82.2064,82.3154,82.0578,82.3055,1057278.0
2024-11-08 14:30:00,83.05,83.11,82.75,82.77,1475560.0,82.2956,82.355,81.9983,82.0181,1475560.0
2024-11-08 15:00:00,82.77,82.81,82.51,82.59,2226244.0,82.0181,82.0578,81.7605,81.8398,2226244.0
2024-11-08 15:30:00,82.59,82.75,82.46,82.75,2616337.0,81.8398,81.9983,81.7109,81.9983,2616337.0
2024-11-11 09:30:00,83.33,83.44,81.92,82.03,6960407.0,82.573,82.682,81.1758,81.2848,6960407.0
2024-11-11 10:00:00,82.03,82.43,81.83,82.25,3734149.0,81.2848,81.6812,81.0867,81.5028,3734149.0
2024-11-11 10:30:00,82.24,82.88,82.24,82.66,3208511.0,81.4929,82.1271,81.4929,81.9091,3208511.0
2024-11-11 11:00:00,82.65,82.75,82.37,82.44,1704865.0,81.8992,81.9983,81.6218,81.6911,1704865.0
2024-11-11 11:30:00,82.47,82.59,82.26,82.4,1322565.0,81.7208,81.8398,81.5128,81.6515,1322565.0
2024-11-11 12:00:00,82.4,82.52,81.93,82.04,1445500.0,81.6515,81.7704,81.1858,81.2948,1445500.0
2024-11-11 12:30:00,82.03,82.24,81.86,81.89,1712532.0,81.2848,81.4929,81.1164,81.1461,1712532.0
2024-11-11 13:00:00,81.88,81.88,81.18,81.69,2779465.0,81.1362,81.1362,80.4426,80.9479,2779465.0
2024-11-11 13:30:00,81.69,82.33,81.64,82.13,1795114.0,80.9479,81.5821,80.8984,81.3839,1795114.0
2024-11-11 14:00:00,82.13,82.16,81.9,81.91,826385.0,81.3839,81.4137,81.156,81.1659,826385.0
2024-11-11 14:30:00,81.91,82.1,81.85,82.07,864705.0,81.1659,81.3542,81.1065,81.3245,864705.0
2024-11-11 15:00:00,82.05,82.36,82.0,82.28,1193184.0,81.3047,81.6118,81.2551,81.5326,1193184.0
2024-11-11 15:30:00,82.28,82.64,82.17,82.61,2488641.0,81.5326,81.8893,81.4236,81.8596,2488641.0
2024-11-12 09:30:00,82.54,82.97,82.14,82.78,4423855.0,81.7902,82.2163,81.3938,82.028,4423855.0
2024-11-12 10:00:00,82.78,82.86,82.13,82.54,3163626.0,82.028,82.1073,81.3839,81.7902,3163626.0
2024-11-12 10:30:00,82.55,82.77,82.1,82.17,2599403.0,81.8001,82.0181,81.3542,81.4236,2599403.0
2024-11-12 11:00:00,82.16,82.41,81.94,82.13,1763079.0,81.4137,81.6614,81.1957,81.3839,1763079.0
2024-11-12 11:30:00,82.12,82.26,81.68,81.82,1975981.0,81.374,81.5128,80.938,81.0768,1975981.0
2024-11-12 12:00:00,81.81,81.99,81.53,81.86,1503548.0,81.0668,81.2452,80.7894,81.1164,1503548.0
2024-11-12 12:30:00,81.86,81.98,80.77,80.78,2347349.0,81.1164,81.2353,80.0363,80.0462,2347349.0
2024-11-12 13:00:00,80.78,81.56,80.65,81.42,2307196.0,80.0462,80.8191,79.9174,80.6804,2307196.0
2024-11-12 13:30:00,81.41,82.3,81.39,82.12,2249207.0,80.6705,81.5524,80.6507,81.374,2249207.0
2024-11-12 14:00:00,82.1,82.39,82.05,82.21,1682947.0,81.3542,81.6416,81.3047,81.4632,1682947.0
2024-11-12 14:30:00,82.22,82.44,82.1,82.18,1434230.0,81.4731,81.6911,81.3542,81.4335,1434230.0
2024-11-12 15:00:00,82.18,82.3,81.96,82.15,1149358.0,81.4335,81.5524,81.2155,81.4038,1149358.0
2024-11-12 15:30:00,82.14,82.39,81.93,82.14,2527274.0,81.3938,81.6416,81.1858,81.3938,2527274.0
2024-11-13 09:30:00,81.86,82.17,81.43,81.65,5043931.0,81.1164,81.4236,80.6903,80.9083,5043931.0
2024-11-13 10:00:00,81.65,81.65,80.68,81.17,3758783.0,80.9083,80.9083,79.9471,80.4327,3758783.0
2024-11-13 10:30:00,81.18,81.63,81.02,81.37,2518226.0,80.4426,80.8885,80.284,80.6308,2518226.0
2024-11-13 11:00:00,81.36,81.93,81.07,81.81,1821503.0,80.6209,81.1858,80.3336,81.0668,1821503.0
2024-11-13 11:30:00,81.81,82.05,81.2,81.93,2430037.0,81.0668,81.3047,80.4624,81.1858,2430037.0
2024-11-13 12:00:00,81.92,82.48,81.84,82.19,2302776.0,81.1758,81.7308,81.0966,81.4434,2302776.0
2024-11-13 12:30:00,82.19,82.69,81.98,82.64,1932934.0,81.4434,81.9388,81.2353,81.8893,1932934.0
2024-11-13 13:00:00,82.65,82.75,82.42,82.64,1339989.0,81.8992,81.9983,81.6713,81.8893,1339989.0
2024-11-13 13:30:00,82.62,83.1,82.55,82.97,1654583.0,81.8695,82.3451,81.8001,82.2163,1654583.0
2024-11-13 14:00:00,82.98,82.98,82.3,82.4,1737260.0,82.2262,82.2262,81.5524,81.6515,1737260.0
2024-11-13 14:30:00,82.41,82.48,81.93,82.09,2013753.0,81.6614,81.7308,81.1858,81.3443,2013753.0
2024-11-13 15:00:00,82.09,82.37,81.73,82.07,1756051.0,81.3443,81.6218,80.9876,81.3245,1756051.0
2024-11-13 15:30:00,82.06,82.52,81.41,81.79,2890252.0,81.3146,81.7704,80.6705,81.047,2890252.0
2024-11-14 09:30:00,81.59,82.03,80.75,81.08,5602153.0,80.8488,81.2848,80.0165,80.3435,5602153.0
2024-11-14 10:00:00,81.05,81.37,80.47,81.15,3499836.0,80.3137,80.6308,79.739,80.4128,3499836.0
2024-11-14 10:30:00,81.14,81.6,80.85,81.06,2401734.0,80.4029,80.8588,80.1156,80.3237,2401734.0
2024-11-14 11:00:00,81.05,81.36,81.0,81.28,1482487.0,80.3137,80.6209,80.2642,80.5417,1482487.0
2024-11-14 11:30:00,81.26,81.61,81.1,81.17,1671106.0,80.5218,80.8687,80.3633,80.4327,1671106.0
2024-11-14 12:00:00,81.18,81.28,80.62,80.72,1900666.0,80.4426,80.5417,79.8877,79.9867,1900666.0
2024-11-14 12:30:00,80.73,81.05,80.18,80.95,3312937.0,79.9967,80.3137,79.4516,80.2147,3312937.0
2024-11-14 13:00:00,80.94,81.38,80.77,81.1,1630337.0,80.2047,80.6407,80.0363,80.3633,1630337.0
2024-11-14 13:30:00,81.1,81.16,80.26,80.33,1493945.0,80.3633,80.4227,79.5309,79.6003,1493945.0
2024-11-14 14:00:00,80.3,81.01,80.28,80.73,1832129.0,79.5706,80.2741,79.5507,79.9967,1832129.0
2024-11-14 14:30:00,80.73,81.01,80.57,80.77,1141847.0,79.9967,80.2741,79.8381,80.0363,1141847.0
2024-11-14 15:00:00,80.77,80.77,79.83,80.23,3345493.0,80.0363,80.0363,79.1048,79.5012,3345493.0
2024-11-14 15:30:00,80.24,80.34,79.62,80.05,3403155.0,79.5111,79.6102,78.8967,79.3228,3403155.0
2024-11-15 09:30:00,77.27,77.45,76.38,76.5,8445046.0,76.5681,76.7464,75.6862,75.8051,8445046.0
2024-11-15 10:00:00,76.5,76.59,75.27,75.36,5922153.0,75.8051,75.8943,74.5863,74.6754,5922153.0
2024-11-15 10:30:00,75.36,75.59,74.84,75.06,6003597.0,74.6754,74.9033,74.1602,74.3782,6003597.0
2024-11-15 11:00:00,75.04,75.31,74.73,75.26,3681976.0,74.3583,74.6259,74.0512,74.5763,3681976.0
2024-11-15 11:30:00,75.25,75.39,74.13,74.29,3914699.0,74.5664,74.7052,73.4566,73.6152,3914699.0
2024-11-15 12:00:00,74.29,74.44,74.07,74.29,2379425.0,73.6152,73.7638,73.3972,73.6152,2379425.0
2024-11-15 12:30:00,74.27,74.51,73.75,74.17,3083579.0,73.5953,73.8332,73.0801,73.4962,3083579.0
2024-11-15 13:00:00,74.17,74.25,73.79,74.06,1864165.0,73.4962,73.5755,73.1197,73.3872,1864165.0
2024-11-15 13:30:00,74.06,74.07,73.29,73.56,3083857.0,73.3872,73.3972,72.6242,72.8918,3083857.0
2024-11-15 14:00:00,73.56,73.9,73.44,73.47,2005559.0,72.8918,73.2287,72.7729,72.8026,2005559.0
2024-11-15 14:30:00,73.47,74.29,73.46,73.91,3296573.0,72.8026,73.6152,72.7927,73.2386,3296573.0
2024-11-15 15:00:00,73.9,74.37,73.87,74.12,2751197.0,73.2287,73.6944,73.199,73.4467,2751197.0
2024-11-15 15:30:00,74.12,74.46,73.77,74.22,4758822.0,73.4467,73.7836,73.0999,73.5458,4758822.0
2024-11-18 09:30:00,74.93,75.09,74.31,74.63,5267948.0,74.2493,74.4079,73.635,73.9521,5267948.0
2024-11-18 10:00:00,74.63,75.97,74.54,75.95,4293428.0,73.9521,75.2799,73.8629,75.2601,4293428.0
2024-11-18 10:30:00,75.95,76.43,75.93,76.26,3527103.0,75.2601,75.7357,75.2403,75.5673,3527103.0
2024-11-18 11:00:00,76.28,76.66,76.21,76.44,2294304.0,75.5871,75.9636,75.5177,75.7456,2294304.0
2024-11-18 11:30:00,76.44,76.74,75.83,76.08,2629996.0,75.7456,76.0429,75.1412,75.3889,2629996.0
2024-11-18 12:00:00,76.08,76.17,75.81,76.02,1910524.0,75.3889,75.4781,75.1213,75.3294,1910524.0
2024-11-18 12:30:00,76.01,76.1,75.59,76.07,1723768.0,75.3195,75.4087,74.9033,75.379,1723768.0
2024-11-18 13:00:00,76.06,76.15,75.88,75.91,1317231.0,75.3691,75.4583,75.1907,75.2204,1317231.0
2024-11-18 13:30:00,75.91,76.1,75.38,76.07,2006181.0,75.2204,75.4087,74.6953,75.379,2006181.0
2024-11-18 14:00:00,76.06,76.07,75.35,75.42,1721284.0,75.3691,75.379,74.6655,74.7349,1721284.0
2024-11-18 14:30:00,75.43,75.96,75.32,75.85,1413093.0,74.7448,75.27,74.6358,75.161,1413093.0
2024-11-18 15:00:00,75.82,76.02,75.77,75.98,1182613.0,75.1313,75.3294,75.0817,75.2898,1182613.0
2024-11-18 15:30:00,75.97,75.97,75.54,75.78,3261748.0,75.2799,75.2799,74.8538,75.0916,3261748.0
2024-11-19 09:30:00,74.55,75.29,74.42,74.95,5449789.0,73.8728,74.6061,73.744,74.2692,5449789.0
2024-11-19 10:00:00,74.94,75.49,74.62,75.48,2826789.0,74.2592,74.8043,73.9422,74.7943,2826789.0
2024-11-19 10:30:00,75.47,76.07,75.25,75.86,3518736.0,74.7844,75.379,74.5664,75.1709,3518736.0
2024-11-19 11:00:00,75.86,76.4,75.85,76.35,2619321.0,75.1709,75.706,75.161,75.6564,2619321.0
2024-11-19 11:30:00,76.35,76.54,76.13,76.2,2254835.0,75.6564,75.8447,75.4384,75.5078,2254835.0
2024-11-19 12:00:00,76.21,76.41,75.92,76.37,1871430.0,75.5177,75.7159,75.2303,75.6763,1871430.0
2024-11-19 12:30:00,76.37,76.64,76.31,76.48,1208059.0,75.6763,75.9438,75.6168,75.7853,1208059.0
2024-11-19 13:00:00,76.48,76.88,76.32,76.84,1871387.0,75.7853,76.1816,75.6267,76.142,1871387.0
2024-11-19 13:30:00,76.85,77.55,76.77,77.45,2275924.0,76.1519,76.8455,76.0726,76.7464,2275924.0
2024-11-19 14:00:00,77.46,77.54,77.03,77.04,1586278.0,76.7564,76.8356,76.3303,76.3402,1586278.0
2024-11-19 14:30:00,77.05,77.17,76.64,76.98,2628861.0,76.3501,76.469,75.9438,76.2807,2628861.0
2024-11-19 15:00:00,76.98,77.16,76.86,77.13,1179907.0,76.2807,76.4591,76.1618,76.4294,1179907.0
2024-11-19 15:30:00,77.11,77.44,77.04,77.29,3082421.0,76.4095,76.7365,76.3402,76.5879,3082421.0
2024-11-20 09:30:00,77.15,77.19,75.61,75.62,6772863.0,76.4492,76.4888,74.9232,74.9331,6772863.0
2024-11-20 10:00:00,75.63,75.98,74.11,74.58,6570853.0,74.943,75.2898,73.4368,73.9025,6570853.0
2024-11-20 10:30:00,74.58,75.89,74.49,75.78,4302800.0,73.9025,75.2006,73.8133,75.0916,4302800.0
2024-11-20 11:00:00,75.77,75.96,75.05,75.08,3111109.0,75.0817,75.27,74.3683,74.398,3111109.0
2024-11-20 11:30:00,75.09,76.66,74.88,76.45,3851814.0,74.4079,75.9636,74.1998,75.7555,3851814.0
2024-11-20 12:00:00,76.44,76.64,75.24,75.8,2884882.0,75.7456,75.9438,74.5565,75.1114,2884882.0
2024-11-20 12:30:00,75.79,76.11,75.41,75.54,2176631.0,75.1015,75.4186,74.725,74.8538,2176631.0
2024-11-20 13:00:00,75.56,75.82,75.27,75.78,1398746.0,74.8736,75.1313,74.5863,75.0916,1398746.0
2024-11-20 13:30:00,75.76,75.77,75.0,75.35,1482691.0,75.0718,75.0817,74.3187,74.6655,1482691.0
2024-11-20 14:00:00,75.35,75.41,75.01,75.17,997186.0,74.6655,74.725,74.3286,74.4872,997186.0
2024-11-20 14:30:00,75.16,75.78,75.09,75.58,1536884.0,74.4773,75.0916,74.4079,74.8934,1536884.0
2024-11-20 15:00:00,75.56,76.1,75.42,76.09,1523857.0,74.8736,75.4087,74.7349,75.3988,1523857.0
2024-11-20 15:30:00,76.1,77.29,76.1,77.17,5117741.0,75.4087,76.5879,75.4087,76.469,5117741.0
2024-11-21 09:30:00,78.55,78.88,75.83,76.27,10931635.0,77.8365,78.1635,75.1412,75.5772,10931635.0
2024-11-21 10:00:00,76.25,76.79,74.66,74.72,6607102.0,75.5573,76.0924,73.9818,74.0412,6607102.0
2024-11-21 10:30:00,74.71,76.71,74.56,76.7,5178918.0,74.0313,76.0132,73.8827,76.0033,5178918.0
2024-11-21 11:00:00,76.7,77.48,76.48,77.48,4276104.0,76.0033,76.7762,75.7853,76.7762,4276104.0
2024-11-21 11:30:00,77.48,77.6,76.56,76.96,2901624.0,76.7762,76.8951,75.8645,76.2609,2901624.0
2024-11-21 12:00:00,76.96,77.81,76.57,77.65,2526892.0,76.2609,77.1032,75.8744,76.9446,2526892.0
2024-11-21 12:30:00,77.64,78.32,77.6,77.9,2568030.0,76.9347,77.6085,76.8951,77.1924,2568030.0
2024-11-21 13:00:00,77.91,78.34,77.83,78.22,2022706.0,77.2023,77.6284,77.123,77.5095,2022706.0
2024-11-21 13:30:00,78.23,78.43,77.98,78.34,1782751.0,77.5194,77.7175,77.2716,77.6284,1782751.0
2024-11-21 14:00:00,78.33,78.46,77.61,78.05,1820373.0,77.6185,77.7473,76.905,77.341,1820373.0
2024-11-21 14:30:00,78.06,78.32,77.84,78.23,1338016.0,77.3509,77.6085,77.1329,77.5194,1338016.0
2024-11-21 15:00:00,78.23,78.57,78.16,78.48,1672777.0,77.5194,77.8563,77.45,77.7671,1672777.0
2024-11-21 15:30:00,78.47,78.51,77.91,77.95,2443384.0,77.7572,77.7968,77.2023,77.2419,2443384.0
2024-11-22 09:30:00,77.64,78.54,77.46,78.36,6304342.0,76.9347,77.8265,76.7564,77.6482,6304342.0
2024-11-22 10:00:00,78.34,78.35,76.88,77.1,4952849.0,77.6284,77.6383,76.1816,76.3996,4952849.0
2024-11-22 10:30:00,77.11,78.32,77.03,78.21,3436991.0,76.4095,77.6085,76.3303,77.4995,3436991.0
2024-11-22 11:00:00,78.21,78.26,77.11,77.51,2660451.0,77.4995,77.5491,76.4095,76.8059,2660451.0
2024-11-22 11:30:00,77.53,78.03,77.17,77.89,2646795.0,76.8257,77.3212,76.469,77.1825,2646795.0
2024-11-22 12:00:00,77.87,78.25,77.69,78.15,1699802.0,77.1626,77.5392,76.9843,77.4401,1699802.0
2024-11-22 12:30:00,78.15,78.44,77.72,78.34,1804195.0,77.4401,77.7275,77.014,77.6284,1804195.0
2024-11-22 13:00:00,78.31,78.61,78.19,78.29,1539479.0,77.5986,77.8959,77.4797,77.5788,1539479.0
2024-11-22 13:30:00,78.29,78.53,78.0,78.25,1439983.0,77.5788,77.8166,77.2915,77.5392,1439983.0
2024-11-22 14:00:00,78.24,78.24,77.66,78.02,1568265.0,77.5293,77.5293,76.9545,77.3113,1568265.0
2024-11-22 14:30:00,78.02,78.32,77.96,78.23,1293445.0,77.3113,77.6085,77.2518,77.5194,1293445.0
2024-11-22 15:00:00,78.23,78.23,77.74,77.98,1884016.0,77.5194,77.5194,77.0338,77.2716,1884016.0
2024-11-22 15:30:00,77.97,78.48,77.86,78.25,2703747.0,77.2617,77.7671,77.1527,77.5392,2703747.0
2024-11-25 09:30:00,80.16,80.87,79.07,79.38,8089519.0,79.4318,80.1354,78.3517,78.6589,8089519.0
2024-11-25 10:00:00,79.38,79.52,78.54,79.23,5041291.0,78.6589,78.7976,77.8265,78.5103,5041291.0
2024-11-25 10:30:00,79.22,79.38,78.59,78.84,3873954.0,78.5004,78.6589,77.8761,78.1238,3873954.0
2024-11-25 11:00:00,78.85,79.44,78.75,79.3,2451477.0,78.1337,78.7184,78.0346,78.5796,2451477.0
2024-11-25 11:30:00,79.29,79.56,78.79,78.94,2083039.0,78.5697,78.8373,78.0743,78.2229,2083039.0
2024-11-25 12:00:00,78.95,79.0,77.86,77.97,3252540.0,78.2328,78.2824,77.1527,77.2617,3252540.0
2024-11-25 12:30:00,77.97,78.42,77.54,78.34,2810931.0,77.2617,77.7076,76.8356,77.6284,2810931.0
2024-11-25 13:00:00,78.33,78.76,78.3,78.52,2358891.0,77.6185,78.0445,77.5887,77.8067,2358891.0
2024-11-25 13:30:00,78.51,78.74,78.22,78.32,1752454.0,77.7968,78.0247,77.5095,77.6085,1752454.0
2024-11-25 14:00:00,78.32,78.51,78.04,78.33,1061072.0,77.6085,77.7968,77.3311,77.6185,1061072.0
2024-11-25 14:30:00,78.32,78.64,78.13,78.44,1373603.0,77.6085,77.9256,77.4203,77.7275,1373603.0
2024-11-25 15:00:00,78.43,78.44,78.15,78.38,887966.0,77.7175,77.7275,77.4401,77.668,887966.0
2024-11-25 15:30:00,78.38,78.69,78.33,78.61,3261869.0,77.668,77.9752,77.6185,77.8959,3261869.0
2024-11-26 09:30:00,79.29,80.25,79.29,79.63,5966069.0,78.5697,79.521,78.5697,78.9066,5966069.0
2024-11-26 10:00:00,79.63,79.9,79.07,79.46,3856230.0,78.9066,79.1742,78.3517,78.7382,3856230.0
2024-11-26 10:30:00,79.45,79.93,79.28,79.42,2558878.0,78.7283,79.2039,78.5598,78.6986,2558878.0
2024-11-26 11:00:00,79.43,79.79,79.24,79.45,1903004.0,78.7085,79.0652,78.5202,78.7283,1903004.0
2024-11-26 11:30:00,79.45,79.61,79.11,79.57,1867504.0,78.7283,78.8868,78.3914,78.8472,1867504.0
2024-11-26 12:00:00,79.57,79.6,79.15,79.34,1456943.0,78.8472,78.8769,78.431,78.6193,1456943.0
2024-11-26 12:30:00,79.34,79.78,79.27,79.75,1154128.0,78.6193,79.0553,78.5499,79.0256,1154128.0
2024-11-26 13:00:00,79.74,79.75,79.34,79.49,1075724.0,79.0156,79.0256,78.6193,78.7679,1075724.0
2024-11-26 13:30:00,79.48,79.74,79.41,79.62,956750.0,78.758,79.0156,78.6886,78.8967,956750.0
2024-11-26 14:00:00,79.62,79.76,78.89,79.09,2222156.0,78.8967,79.0355,78.1734,78.3716,2222156.0
2024-11-26 14:30:00,79.09,79.31,78.96,79.2,1213435.0,78.3716,78.5896,78.2427,78.4806,1213435.0
2024-11-26 15:00:00,79.19,79.47,79.14,79.47,1212136.0,78.4706,78.7481,78.4211,78.7481,1212136.0
2024-11-26 15:30:00,79.46,80.03,79.35,79.83,3888954.0,78.7382,79.303,78.6292,79.1048,3888954.0
2024-11-27 09:30:00,79.29,79.31,78.19,78.44,4832602.0,78.5697,78.5896,77.4797,77.7275,4832602.0
2024-11-27 10:00:00,78.44,78.45,77.36,77.46,4186860.0,77.7275,77.7374,76.6573,76.7564,4186860.0
2024-11-27 10:30:00,77.45,77.58,76.91,77.11,4241804.0,76.7464,76.8753,76.2114,76.4095,4241804.0
2024-11-27 11:00:00,77.11,77.17,76.58,76.89,3425651.0,76.4095,76.469,75.8844,76.1915,3425651.0
2024-11-27 11:30:00,76.87,77.32,76.57,76.79,2863929.0,76.1717,76.6176,75.8744,76.0924,2863929.0
2024-11-27 12:00:00,76.79,76.93,76.33,76.89,2326423.0,76.0924,76.2312,75.6366,76.1915,2326423.0
2024-11-27 12:30:00,76.88,77.14,76.66,77.12,1359587.0,76.1816,76.4393,75.9636,76.4194,1359587.0
2024-11-27 13:00:00,77.1,77.62,77.02,77.4,2151819.0,76.3996,76.9149,76.3204,76.6969,2151819.0
2024-11-27 13:30:00,77.4,77.96,77.35,77.87,1855500.0,76.6969,77.2518,76.6474,77.1626,1855500.0
2024-11-27 14:00:00,77.87,78.0,77.74,77.77,1203724.0,77.1626,77.2915,77.0338,77.0635,1203724.0
2024-11-27 14:30:00,77.76,78.04,77.65,77.8,1464299.0,77.0536,77.3311,76.9446,77.0933,1464299.0
2024-11-27 15:00:00,77.81,78.09,77.62,77.72,1431469.0,77.1032,77.3806,76.9149,77.014,1431469.0
2024-11-27 15:30:00,77.73,77.91,77.39,77.9,2856221.0,77.0239,77.2023,76.687,77.1924,2856221.0
2024-11-29 09:30:00,78.13,79.1,77.85,79.06,4282488.0,77.4203,78.3815,77.1428,78.3418,4282488.0
2024-11-29 10:00:00,79.07,79.7,78.95,79.39,3484090.0,78.3517,78.976,78.2328,78.6688,3484090.0
2024-11-29 10:30:00,79.39,79.79,79.29,79.48,1881950.0,78.6688,79.0652,78.5697,78.758,1881950.0
2024-11-29 11:00:00,79.5,79.95,79.49,79.86,1756357.0,78.7778,79.2237,78.7679,79.1346,1756357.0
2024-11-29 11:30:00,79.85,80.05,79.63,79.94,1559983.0,79.1246,79.3228,78.9066,79.2138,1559983.0
2024-11-29 12:00:00,79.93,80.01,79.74,79.79,1254067.0,79.2039,79.2832,79.0156,79.0652,1254067.0
2024-11-29 12:30:00,79.8,80.17,79.78,79.86,2567698.0,79.0751,79.4417,79.0553,79.1346,2567698.0
2024-12-02 09:30:00,80.48,81.93,80.29,81.73,6988620.0,79.7489,81.1858,79.5607,80.9876,6988620.0
2024-12-02 10:00:00,81.73,82.22,81.68,82.06,3637959.0,80.9876,81.4731,80.938,81.3146,3637959.0
2024-12-02 10:30:00,82.07,82.29,81.6,81.77,2892389.0,81.3245,81.5425,80.8588,81.0272,2892389.0
2024-12-02 11:00:00,81.78,82.23,81.73,82.09,2026684.0,81.0371,81.483,80.9876,81.3443,2026684.0
2024-12-02 11:30:00,82.08,82.69,82.02,82.6,2305013.0,81.3344,81.9388,81.2749,81.8497,2305013.0
2024-12-02 12:00:00,82.59,82.95,82.58,82.65,2255454.0,81.8398,82.1965,81.8298,81.8992,2255454.0
2024-12-02 12:30:00,82.65,82.8,82.55,82.58,1411261.0,81.8992,82.0478,81.8001,81.8298,1411261.0
2024-12-02 13:00:00,82.59,82.65,82.33,82.4,1487007.0,81.8398,81.8992,81.5821,81.6515,1487007.0
2024-12-02 13:30:00,82.41,82.54,82.22,82.42,1063212.0,81.6614,81.7902,81.4731,81.6713,1063212.0
2024-12-02 14:00:00,82.42,82.45,82.01,82.15,1164415.0,81.6713,81.701,81.265,81.4038,1164415.0
2024-12-02 14:30:00,82.15,82.52,82.13,82.5,1111775.0,81.4038,81.7704,81.3839,81.7506,1111775.0
2024-12-02 15:00:00,82.5,82.72,82.31,82.69,1346545.0,81.7506,81.9686,81.5623,81.9388,1346545.0
2024-12-02 15:30:00,82.7,82.74,82.43,82.49,3330214.0,81.9488,81.9884,81.6812,81.7407,3330214.0
2024-12-03 09:30:00,81.8,82.43,81.53,82.35,4068776.0,81.0569,81.6812,80.7894,81.6019,4068776.0
2024-12-03 10:00:00,82.34,82.7,81.96,82.05,3129938.0,81.592,81.9488,81.2155,81.3047,3129938.0
2024-12-03 10:30:00,82.04,82.5,81.9,82.39,2257930.0,81.2948,81.7506,81.156,81.6416,2257930.0
2024-12-03 11:00:00,82.39,82.91,82.35,82.91,2354950.0,81.6416,82.1569,81.6019,82.1569,2354950.0
2024-12-03 11:30:00,82.9,83.03,82.27,82.38,2249398.0,82.1469,82.2758,81.5227,81.6317,2249398.0
2024-12-03 12:00:00,82.39,82.54,82.27,82.34,927464.0,81.6416,81.7902,81.5227,81.592,927464.0
2024-12-03 12:30:00,82.35,82.81,82.2,82.8,1548251.0,81.6019,82.0578,81.4533,82.0478,1548251.0
2024-12-03 13:00:00,82.79,82.85,82.64,82.64,832918.0,82.0379,82.0974,81.8893,81.8893,832918.0
2024-12-03 13:30:00,82.63,82.79,82.48,82.7,1161235.0,81.8794,82.0379,81.7308,81.9488,1161235.0
2024-12-03 14:00:00,82.69,82.75,82.6,82.71,671614.0,81.9388,81.9983,81.8497,81.9587,671614.0
2024-12-03 14:30:00,82.71,83.03,82.69,82.95,1353264.0,81.9587,82.2758,81.9388,82.1965,1353264.0
2024-12-03 15:00:00,82.95,83.05,82.86,82.95,1429347.0,82.1965,82.2956,82.1073,82.1965,1429347.0
2024-12-03 15:30:00,82.93,83.33,82.76,83.21,2865900.0,82.1767,82.573,82.0082,82.4541,2865900.0
2024-12-04 09:30:00,84.87,85.14,84.51,84.85,5658614.0,84.099,84.3666,83.7423,84.0792,5658614.0
2024-12-04 10:00:00,84.84,85.4,84.56,85.32,3748042.0,84.0693,84.6242,83.7919,84.545,3748042.0
2024-12-04 10:30:00,85.33,85.72,85.22,85.62,3096375.0,84.5549,84.9413,84.4459,84.8422,3096375.0
2024-12-04 11:00:00,85.62,85.78,85.38,85.47,1701614.0,84.8422,85.0008,84.6044,84.6936,1701614.0
2024-12-04 11:30:00,85.45,85.55,85.21,85.51,1681148.0,84.6738,84.7729,84.436,84.7332,1681148.0
2024-12-04 12:00:00,85.5,85.72,85.36,85.61,1342122.0,84.7233,84.9413,84.5846,84.8323,1342122.0
2024-12-04 12:30:00,85.6,85.68,85.31,85.6,1231702.0,84.8224,84.9017,84.535,84.8224,1231702.0
2024-12-04 13:00:00,85.6,85.69,85.41,85.44,930869.0,84.8224,84.9116,84.6341,84.6639,930869.0
2024-12-04 13:30:00,85.43,85.75,85.12,85.51,1843717.0,84.654,84.9711,84.3468,84.7332,1843717.0
2024-12-04 14:00:00,85.5,85.93,85.4,85.9,1621829.0,84.7233,85.1494,84.6242,85.1197,1621829.0
2024-12-04 14:30:00,85.9,86.03,85.83,85.97,1333986.0,85.1197,85.2485,85.0503,85.1891,1333986.0
2024-12-04 15:00:00,85.95,86.11,85.9,86.07,1052384.0,85.1692,85.3278,85.1197,85.2881,1052384.0
2024-12-04 15:30:00,86.06,86.37,86.01,86.26,3338165.0,85.2782,85.5854,85.2287,85.4764,3338165.0
2024-12-05 09:30:00,86.25,86.46,85.81,85.94,4191471.0,85.4665,85.6746,85.0305,85.1593,4191471.0
2024-12-05 10:00:00,85.96,86.27,85.86,86.04,2306584.0,85.1791,85.4863,85.0801,85.2584,2306584.0
2024-12-05 10:30:00,86.05,86.21,85.69,85.86,2007343.0,85.2683,85.4269,84.9116,85.0801,2007343.0
2024-12-05 11:00:00,85.85,86.31,85.8,86.17,1274391.0,85.0701,85.526,85.0206,85.3872,1274391.0
2024-12-05 11:30:00,86.18,86.27,86.01,86.2,1058214.0,85.3971,85.4863,85.2287,85.417,1058214.0
2024-12-05 12:00:00,86.21,86.61,86.13,86.54,1500023.0,85.4269,85.8232,85.3476,85.7539,1500023.0
2024-12-05 12:30:00,86.52,86.64,86.42,86.56,1014105.0,85.7341,85.853,85.635,85.7737,1014105.0
2024-12-05 13:00:00,86.56,86.57,85.62,85.84,1899007.0,85.7737,85.7836,84.8422,85.0602,1899007.0
2024-12-05 13:30:00,85.84,86.12,85.66,85.76,1614412.0,85.0602,85.3377,84.8819,84.981,1614412.0
2024-12-05 14:00:00,85.76,86.03,85.52,85.78,1510073.0,84.981,85.2485,84.7431,85.0008,1510073.0
2024-12-05 14:30:00,85.77,85.9,85.63,85.76,786987.0,84.9909,85.1197,84.8521,84.981,786987.0
2024-12-05 15:00:00,85.76,85.96,85.46,85.51,1238499.0,84.981,85.1791,84.6837,84.7332,1238499.0
2024-12-05 15:30:00,85.5,85.77,85.34,85.54,2428997.0,84.7233,84.9909,84.5648,84.763,2428997.0
2024-12-06 09:30:00,85.78,87.23,85.72,87.15,5542680.0,85.0008,86.4376,84.9413,86.3583,5542680.0
2024-12-06 10:00:00,87.15,87.59,86.98,87.44,3372487.0,86.3583,86.7943,86.1899,86.6457,3372487.0
2024-12-06 10:30:00,87.46,87.53,87.0,87.29,2224459.0,86.6655,86.7349,86.2097,86.4971,2224459.0
2024-12-06 11:00:00,87.3,87.46,86.73,87.29,2426427.0,86.507,86.6655,85.9421,86.4971,2426427.0
2024-12-06 11:30:00,87.27,87.49,87.09,87.24,1538969.0,86.4772,86.6952,86.2989,86.4475,1538969.0
2024-12-06 12:00:00,87.24,87.49,87.02,87.46,1027574.0,86.4475,86.6952,86.2295,86.6655,1027574.0
2024-12-06 12:30:00,87.47,87.5,87.13,87.29,1260078.0,86.6754,86.7052,86.3385,86.4971,1260078.0
2024-12-06 13:00:00,87.29,87.87,87.25,87.77,1572010.0,86.4971,87.0718,86.4574,86.9727,1572010.0
2024-12-06 13:30:00,87.76,87.76,87.52,87.76,1225866.0,86.9628,86.9628,86.725,86.9628,1225866.0
2024-12-06 14:00:00,87.75,87.76,87.22,87.28,1236669.0,86.9529,86.9628,86.4277,86.4872,1236669.0
2024-12-06 14:30:00,87.29,87.63,87.22,87.48,1042518.0,86.4971,86.834,86.4277,86.6853,1042518.0
2024-12-06 15:00:00,87.47,87.66,87.36,87.62,850417.0,86.6754,86.8637,86.5664,86.8241,850417.0
2024-12-06 15:30:00,87.61,87.82,87.47,87.75,3130520.0,86.8142,87.0222,86.6754,86.9529,3130520.0
2024-12-09 09:30:00,87.25,87.67,86.86,87.39,4450589.0,86.4574,86.8736,86.071,86.5962,4450589.0
2024-12-09 10:00:00,87.37,87.46,86.41,86.52,3358992.0,86.5763,86.6655,85.6251,85.7341,3358992.0
2024-12-09 10:30:00,86.52,86.79,85.89,85.95,3696733.0,85.7341,86.0016,85.1098,85.1692,3696733.0
2024-12-09 11:00:00,85.95,86.19,85.08,85.96,4650435.0,85.1692,85.4071,84.3071,85.1791,4650435.0
2024-12-09 11:30:00,85.94,86.09,85.65,86.0,1977347.0,85.1593,85.308,84.872,85.2188,1977347.0
2024-12-09 12:00:00,85.99,86.1,85.71,85.88,1272928.0,85.2089,85.3179,84.9314,85.0999,1272928.0
2024-12-09 12:30:00,85.86,86.14,85.69,85.7,1146711.0,85.0801,85.3575,84.9116,84.9215,1146711.0
2024-12-09 13:00:00,85.72,86.17,85.55,86.11,1164013.0,84.9413,85.3872,84.7729,85.3278,1164013.0
2024-12-09 13:30:00,86.1,86.46,86.02,86.23,1377003.0,85.3179,85.6746,85.2386,85.4467,1377003.0
2024-12-09 14:00:00,86.22,86.22,85.64,85.72,1259481.0,85.4368,85.4368,84.8621,84.9413,1259481.0
2024-12-09 14:30:00,85.72,85.78,85.19,85.58,1335385.0,84.9413,85.0008,84.4161,84.8026,1335385.0
2024-12-09 15:00:00,85.56,85.6,85.14,85.19,1381197.0,84.7828,84.8224,84.3666,84.4161,1381197.0
2024-12-09 15:30:00,85.2,85.72,85.16,85.68,2876291.0,84.426,84.9413,84.3864,84.9017,2876291.0
2024-12-10 09:30:00,86.25,86.92,85.92,86.41,5181597.0,85.4665,86.1304,85.1395,85.6251,5181597.0
2024-12-10 10:00:00,86.41,87.12,86.38,86.59,3269475.0,85.6251,86.3286,85.5953,85.8034,3269475.0
2024-12-10 10:30:00,86.58,86.76,85.81,85.91,3342760.0,85.7935,85.9719,85.0305,85.1296,3342760.0
2024-12-10 11:00:00,85.92,86.03,85.47,85.54,2572812.0,85.1395,85.2485,84.6936,84.763,2572812.0
2024-12-10 11:30:00,85.52,85.68,85.23,85.63,2300596.0,84.7431,84.9017,84.4558,84.8521,2300596.0
2024-12-10 12:00:00,85.64,85.75,85.16,85.6,2163943.0,84.8621,84.9711,84.3864,84.8224,2163943.0
2024-12-10 12:30:00,85.59,85.87,85.35,85.48,1974232.0,84.8125,85.09,84.5747,84.7035,1974232.0
2024-12-10 13:00:00,85.47,85.6,85.31,85.56,881610.0,84.6936,84.8224,84.535,84.7828,881610.0
2024-12-10 13:30:00,85.56,85.65,85.23,85.26,878857.0,84.7828,84.872,84.4558,84.4855,878857.0
2024-12-10 14:00:00,85.27,85.34,85.05,85.27,1085614.0,84.4954,84.5648,84.2774,84.4954,1085614.0
2024-12-10 14:30:00,85.26,85.27,84.63,84.76,1729047.0,84.4855,84.4954,83.8612,83.99,1729047.0
2024-12-10 15:00:00,84.76,84.78,84.26,84.29,1944234.0,83.99,84.0099,83.4946,83.5243,1944234.0
2024-12-10 15:30:00,84.29,84.74,84.05,84.73,3655495.0,83.5243,83.9702,83.2865,83.9603,3655495.0
2024-12-11 09:30:00,86.88,88.16,86.68,88.15,7448991.0,86.0908,87.3592,85.8926,87.3493,7448991.0
2024-12-11 10:00:00,88.15,88.62,87.95,88.08,4542740.0,87.3493,87.815,87.1511,87.2799,4542740.0
2024-12-11 10:30:00,88.09,88.52,87.87,88.16,2638520.0,87.2898,87.7159,87.0718,87.3592,2638520.0
2024-12-11 11:00:00,88.17,88.93,88.08,88.92,2355711.0,87.3691,88.1222,87.2799,88.1123,2355711.0
2024-12-11 11:30:00,88.92,89.01,88.68,88.9,1925279.0,88.1123,88.2014,87.8744,88.0924,1925279.0
2024-12-11 12:00:00,88.91,89.22,88.89,89.11,1878834.0,88.1023,88.4095,88.0825,88.3005,1878834.0
2024-12-11 12:30:00,89.13,89.27,88.94,89.17,1082140.0,88.3203,88.4591,88.1321,88.36,1082140.0
2024-12-11 13:00:00,89.16,89.41,89.13,89.4,1025211.0,88.3501,88.5978,88.3203,88.5879,1025211.0
2024-12-11 13:30:00,89.4,89.52,89.22,89.31,1340259.0,88.5879,88.7068,88.4095,88.4987,1340259.0
2024-12-11 14:00:00,89.31,89.44,89.14,89.41,977508.0,88.4987,88.6275,88.3303,88.5978,977508.0
2024-12-11 14:30:00,89.4,89.51,89.25,89.38,1035325.0,88.5879,88.6969,88.4393,88.5681,1035325.0
2024-12-11 15:00:00,89.38,89.62,89.33,89.59,1219823.0,88.5681,88.8059,88.5185,88.7762,1219823.0
2024-12-11 15:30:00,89.58,89.58,89.24,89.31,3252014.0,88.7663,88.7663,88.4293,88.4987,3252014.0
2024-12-12 09:30:00,88.13,88.16,87.66,88.01,4405150.0,87.3294,87.3592,86.8637,87.2105,4405150.0
2024-12-12 10:00:00,88.0,88.46,87.28,88.32,4548440.0,87.2006,87.6564,86.4872,87.5177,4548440.0
2024-12-12 10:30:00,88.31,88.58,88.09,88.48,2181146.0,87.5078,87.7753,87.2898,87.6763,2181146.0
2024-12-12 11:00:00,88.47,88.72,88.38,88.42,1780090.0,87.6663,87.9141,87.5772,87.6168,1780090.0
2024-12-12 11:30:00,88.43,88.48,87.87,87.88,1751939.0,87.6267,87.6763,87.0718,87.0817,1751939.0
2024-12-12 12:00:00,87.88,88.54,87.84,88.43,1501668.0,87.0817,87.7357,87.0421,87.6267,1501668.0
2024-12-12 12:30:00,88.42,88.73,88.08,88.71,1489730.0,87.6168,87.924,87.2799,87.9042,1489730.0
2024-12-12 13:00:00,88.71,88.77,88.39,88.57,1611721.0,87.9042,87.9636,87.5871,87.7654,1611721.0
2024-12-12 13:30:00,88.58,88.61,88.17,88.19,1041273.0,87.7753,87.8051,87.3691,87.3889,1041273.0
2024-12-12 14:00:00,88.19,88.42,87.78,87.84,1290116.0,87.3889,87.6168,86.9826,87.0421,1290116.0
2024-12-12 14:30:00,87.83,88.16,87.8,88.03,1094163.0,87.0322,87.3592,87.0024,87.2303,1094163.0
2024-12-12 15:00:00,88.02,88.06,87.6,87.66,1229400.0,87.2204,87.2601,86.8042,86.8637,1229400.0
2024-12-12 15:30:00,87.65,88.03,87.52,87.53,2551559.0,86.8538,87.2303,86.725,86.7349,2551559.0
2024-12-13 09:30:00,89.42,90.77,89.36,90.44,6799269.0,88.6077,89.9455,88.5483,89.6184,6799269.0
2024-12-13 10:00:00,90.45,90.49,89.45,89.52,3954384.0,89.6284,89.668,88.6374,88.7068,3954384.0
2024-12-13 10:30:00,89.5,89.82,88.08,88.1,4691194.0,88.687,89.0041,87.2799,87.2997,4691194.0
2024-12-13 11:00:00,88.09,88.7,87.85,88.24,4060343.0,87.2898,87.8943,87.052,87.4384,4060343.0
2024-12-13 11:30:00,88.25,88.95,87.95,88.26,2687353.0,87.4483,88.142,87.1511,87.4583,2687353.0
2024-12-13 12:00:00,88.25,88.76,88.15,88.22,1341719.0,87.4483,87.9537,87.3493,87.4186,1341719.0
2024-12-13 12:30:00,88.2,88.55,88.02,88.08,1377391.0,87.3988,87.7456,87.2204,87.2799,1377391.0
2024-12-13 13:00:00,88.07,88.78,88.04,88.77,1261525.0,87.27,87.9735,87.2402,87.9636,1261525.0
2024-12-13 13:30:00,88.75,89.18,88.62,89.15,1379367.0,87.9438,88.3699,87.815,88.3402,1379367.0
2024-12-13 14:00:00,89.15,89.56,88.97,89.54,1359734.0,88.3402,88.7464,88.1618,88.7266,1359734.0
2024-12-13 14:30:00,89.55,89.66,89.42,89.47,1446114.0,88.7365,88.8455,88.6077,88.6573,1446114.0
2024-12-13 15:00:00,89.48,89.63,89.16,89.59,1461452.0,88.6672,88.8158,88.3501,88.7762,1461452.0
2024-12-13 15:30:00,89.59,89.75,89.32,89.45,2409597.0,88.7762,88.9347,88.5086,88.6374,2409597.0
2024-12-16 09:30:00,90.7,91.62,90.67,91.59,6537651.0,89.8761,90.7877,89.8464,90.758,6537651.0
2024-12-16 10:00:00,91.61,91.89,91.07,91.89,3531983.0,90.7778,91.0553,90.2427,91.0553,3531983.0
2024-12-16 10:30:00,91.89,92.23,91.74,91.84,2727341.0,91.0553,91.3922,90.9066,91.0057,2727341.0
2024-12-16 11:00:00,91.83,92.51,91.83,92.36,2882239.0,90.9958,91.6696,90.9958,91.521,2882239.0
2024-12-16 11:30:00,92.38,92.64,91.98,92.62,1910752.0,91.5408,91.7985,91.1445,91.7786,1910752.0
2024-12-16 12:00:00,92.62,92.7,92.4,92.68,889554.0,91.7786,91.8579,91.5606,91.8381,889554.0
2024-12-16 12:30:00,92.68,92.99,92.66,92.98,1249887.0,91.8381,92.1453,91.8183,92.1354,1249887.0
2024-12-16 13:00:00,92.99,93.45,92.91,93.42,1385571.0,92.1453,92.6011,92.066,92.5714,1385571.0
2024-12-16 13:30:00,93.4,93.47,93.26,93.36,1243052.0,92.5516,92.6209,92.4128,92.5119,1243052.0
2024-12-16 14:00:00,93.35,93.65,93.21,93.48,1253322.0,92.502,92.7993,92.3633,92.6308,1253322.0
2024-12-16 14:30:00,93.48,93.65,93.38,93.45,864204.0,92.6308,92.7993,92.5317,92.6011,864204.0
2024-12-16 15:00:00,93.45,93.79,93.45,93.7,1251179.0,92.6011,92.938,92.6011,92.8488,1251179.0
2024-12-16 15:30:00,93.7,93.71,93.1,93.31,3500308.0,92.8488,92.8587,92.2543,92.4624,3500308.0
2024-12-17 09:30:00,92.33,92.7,91.62,91.97,5688460.0,91.4913,91.8579,90.7877,91.1345,5688460.0
2024-12-17 10:00:00,91.95,92.08,91.17,91.21,3927600.0,91.1147,91.2436,90.3418,90.3815,3927600.0
2024-12-17 10:30:00,91.21,92.06,91.21,91.97,3259346.0,90.3815,91.2237,90.3815,91.1345,3259346.0
2024-12-17 11:00:00,91.96,92.56,91.64,92.37,2595362.0,91.1246,91.7192,90.8075,91.5309,2595362.0
2024-12-17 11:30:00,92.36,92.91,92.25,92.35,1909721.0,91.521,92.066,91.412,91.5111,1909721.0
2024-12-17 12:00:00,92.35,92.36,91.82,92.34,1458901.0,91.5111,91.521,90.9859,91.5012,1458901.0
2024-12-17 12:30:00,92.33,92.57,92.13,92.36,1113944.0,91.4913,91.7291,91.2931,91.521,1113944.0
2024-12-17 13:00:00,92.35,92.44,91.98,92.07,1194872.0,91.5111,91.6003,91.1445,91.2336,1194872.0
2024-12-17 13:30:00,92.06,92.27,91.9,91.94,984349.0,91.2237,91.4318,91.0652,91.1048,984349.0
2024-12-17 14:00:00,91.93,91.97,91.58,91.69,992891.0,91.0949,91.1345,90.7481,90.8571,992891.0
2024-12-17 14:30:00,91.69,91.8,91.46,91.63,1031843.0,90.8571,90.9661,90.6292,90.7976,1031843.0
2024-12-17 15:00:00,91.63,91.74,91.28,91.5,1301968.0,90.7976,90.9066,90.4508,90.6688,1301968.0
2024-12-17 15:30:00,91.51,92.25,91.4,92.06,2894178.0,90.6787,91.412,90.5697,91.2237,2894178.0
2024-12-18 09:30:00,91.65,91.93,90.8,91.77,4334686.0,90.8175,91.0949,89.9752,90.9364,4334686.0
2024-12-18 10:00:00,91.78,92.12,91.58,92.07,1802583.0,90.9463,91.2832,90.7481,91.2336,1802583.0
2024-12-18 10:30:00,92.08,92.57,91.89,92.18,1860353.0,91.2436,91.7291,91.0553,91.3426,1860353.0
2024-12-18 11:00:00,92.17,92.43,91.32,92.07,2298860.0,91.3327,91.5904,90.4905,91.2336,2298860.0
2024-12-18 11:30:00,92.07,92.27,91.95,92.0,1371238.0,91.2336,91.4318,91.1147,91.1643,1371238.0
2024-12-18 12:00:00,92.0,92.22,91.85,91.93,1103744.0,91.1643,91.3823,91.0156,91.0949,1103744.0
2024-12-18 12:30:00,91.94,92.11,91.66,91.96,1088430.0,91.1048,91.2733,90.8274,91.1246,1088430.0
2024-12-18 13:00:00,91.95,92.1,91.82,91.84,703484.0,91.1147,91.2634,90.9859,91.0057,703484.0
2024-12-18 13:30:00,91.83,92.02,91.64,91.86,1336426.0,90.9958,91.1841,90.8075,91.0255,1336426.0
2024-12-18 14:00:00,91.88,91.88,89.16,89.22,7601196.0,91.0454,91.0454,88.3501,88.4095,7601196.0
2024-12-18 14:30:00,89.24,89.95,87.11,87.24,6643667.0,88.4293,89.1329,86.3187,86.4475,6643667.0
2024-12-18 15:00:00,87.26,87.52,84.72,84.87,9326406.0,86.4673,86.725,83.9504,84.099,9326406.0
2024-12-18 15:30:00,84.87,85.42,81.29,82.09,15450956.0,84.099,84.644,80.5516,81.3443,15450956.0
2024-12-19 09:30:00,84.28,84.54,82.85,83.16,9110664.0,83.5144,83.772,82.0974,82.4046,9110664.0
2024-12-19 10:00:00,83.15,83.79,82.18,82.23,5262703.0,82.3947,83.0289,81.4335,81.483,5262703.0
2024-12-19 10:30:00,82.21,83.2,81.84,82.84,4861335.0,81.4632,82.4442,81.0966,82.0875,4861335.0
2024-12-19 11:00:00,82.84,83.59,81.81,83.41,3627033.0,82.0875,82.8307,81.0668,82.6523,3627033.0
2024-12-19 11:30:00,83.4,83.74,82.78,82.99,3857993.0,82.6424,82.9793,82.028,82.2361,3857993.0
2024-12-19 12:00:00,82.99,83.06,81.61,81.78,2352714.0,82.2361,82.3055,80.8687,81.0371,2352714.0
2024-12-19 12:30:00,81.78,82.54,81.52,82.51,2264833.0,81.0371,81.7902,80.7795,81.7605,2264833.0
2024-12-19 13:00:00,82.51,82.72,81.58,82.62,2058055.0,81.7605,81.9686,80.8389,81.8695,2058055.0
2024-12-19 13:30:00,82.6,83.42,82.39,83.4,2070358.0,81.8497,82.6622,81.6416,82.6424,2070358.0
2024-12-19 14:00:00,83.38,83.43,82.16,82.31,2048868.0,82.6226,82.6721,81.4137,81.5623,2048868.0
2024-12-19 14:30:00,82.32,82.35,81.85,81.87,1718205.0,81.5722,81.6019,81.1065,81.1263,1718205.0
2024-12-19 15:00:00,81.88,82.65,81.56,82.16,2214608.0,81.1362,81.8992,80.8191,81.4137,2214608.0
2024-12-19 15:30:00,82.17,82.38,80.75,80.94,4826533.0,81.4236,81.6317,80.0165,80.2047,4826533.0
2024-12-20 09:30:00,79.06,80.19,78.5,79.31,10375024.0,78.3418,79.4616,77.7869,78.5896,10375024.0
2024-12-20 10:00:00,79.31,81.95,79.31,81.92,6614026.0,78.5896,81.2056,78.5896,81.1758,6614026.0
2024-12-20 10:30:00,81.9,83.0,81.89,82.56,5421848.0,81.156,82.246,81.1461,81.81,5421848.0
2024-12-20 11:00:00,82.59,84.38,82.46,84.28,5266240.0,81.8398,83.6135,81.7109,83.5144,5266240.0
2024-12-20 11:30:00,84.27,85.6,84.23,85.2,5806079.0,83.5045,84.8224,83.4649,84.426,5806079.0
2024-12-20 12:00:00,85.2,85.86,84.94,85.84,2827873.0,84.426,85.0801,84.1684,85.0602,2827873.0
2024-12-20 12:30:00,85.85,85.86,84.98,85.25,2702564.0,85.0701,85.0801,84.208,84.4756,2702564.0
2024-12-20 13:00:00,85.26,85.36,84.2,84.23,3335030.0,84.4855,84.5846,83.4351,83.4649,3335030.0
2024-12-20 13:30:00,84.23,84.77,84.04,84.18,2584702.0,83.4649,84.0,83.2766,83.4153,2584702.0
2024-12-20 14:00:00,84.16,84.77,83.97,84.76,1904369.0,83.3955,84.0,83.2072,83.99,1904369.0
2024-12-20 14:30:00,84.73,85.14,84.43,84.56,1965155.0,83.9603,84.3666,83.663,83.7919,1965155.0
2024-12-20 15:00:00,84.54,84.7,83.96,84.01,1935587.0,83.772,83.9306,83.1973,83.2469,1935587.0
2024-12-20 15:30:00,84.01,84.13,82.47,83.02,6175244.0,83.2469,83.3658,81.7208,82.2659,6175244.0
2024-12-23 09:30:00,83.45,84.1,82.7,83.61,6094275.0,82.9597,83.6059,82.2141,83.1187,6094275.0
2024-12-23 10:00:00,83.61,83.72,81.83,82.59,4792647.0,83.1187,83.2281,81.3492,82.1047,4792647.0
2024-12-23 10:30:00,82.58,83.2,82.38,82.81,2246812.0,82.0948,82.7112,81.896,82.3234,2246812.0
2024-12-23 11:00:00,82.78,83.7,82.75,83.64,1948595.0,82.2936,83.2082,82.2638,83.1486,1948595.0
2024-12-23 11:30:00,83.64,84.36,83.3,84.33,2479687.0,83.1486,83.8643,82.8106,83.8345,2479687.0
2024-12-23 12:00:00,84.33,84.7,83.74,84.07,2292422.0,83.8345,84.2023,83.248,83.576,2292422.0
2024-12-23 12:30:00,84.08,84.6,83.94,84.32,1659640.0,83.586,84.1029,83.4468,83.8246,1659640.0
2024-12-23 13:00:00,84.32,84.79,84.22,84.6,1522868.0,83.8246,84.2918,83.7252,84.1029,1522868.0
2024-12-23 13:30:00,84.59,85.0,84.59,84.89,1618997.0,84.093,84.5006,84.093,84.3912,1618997.0
2024-12-23 14:00:00,84.87,85.24,84.84,85.04,1298143.0,84.3713,84.7392,84.3415,84.5403,1298143.0
2024-12-23 14:30:00,85.05,85.11,84.46,84.47,1597310.0,84.5503,84.6099,83.9638,83.9737,1597310.0
2024-12-23 15:00:00,84.47,84.55,84.0,84.48,2280589.0,83.9737,84.0532,83.5065,83.9836,2280589.0
2024-12-23 15:30:00,84.49,85.19,84.48,85.06,3947175.0,83.9936,84.6895,83.9836,84.5602,3947175.0
2024-12-24 09:30:00,85.95,86.9,85.64,86.85,4616890.0,85.445,86.3894,85.1368,86.3397,4616890.0
2024-12-24 10:00:00,86.85,87.29,86.78,87.1,3230457.0,86.3397,86.7771,86.2701,86.5882,3230457.0
2024-12-24 10:30:00,87.09,87.61,87.08,87.54,2716856.0,86.5783,87.0952,86.5684,87.0257,2716856.0
2024-12-24 11:00:00,87.53,87.82,87.42,87.72,2141062.0,87.0157,87.304,86.9064,87.2046,2141062.0
2024-12-24 11:30:00,87.71,87.95,87.47,87.58,1862048.0,87.1947,87.4332,86.9561,87.0654,1862048.0
2024-12-24 12:00:00,87.57,88.02,87.51,87.92,1759954.0,87.0555,87.5028,86.9958,87.4034,1759954.0
2024-12-24 12:30:00,87.91,88.48,87.36,88.47,3292962.0,87.3935,87.9601,86.8467,87.9502,3292962.0
2024-12-26 09:30:00,87.62,88.21,86.59,87.64,4989371.0,87.1052,87.6917,86.0812,87.1251,4989371.0
2024-12-26 10:00:00,87.65,88.08,87.29,88.07,2629936.0,87.135,87.5625,86.7771,87.5525,2629936.0
2024-12-26 10:30:00,88.06,88.31,87.79,88.27,1854475.0,87.5426,87.7911,87.2742,87.7514,1854475.0
2024-12-26 11:00:00,88.27,88.42,87.89,88.08,1825715.0,87.7514,87.9005,87.3736,87.5625,1825715.0
2024-12-26 11:30:00,88.09,88.68,88.06,88.66,1479549.0,87.5724,88.159,87.5426,88.1391,1479549.0
2024-12-26 12:00:00,88.66,89.08,88.47,88.5,1500224.0,88.1391,88.5566,87.9502,87.98,1500224.0
2024-12-26 12:30:00,88.53,88.8,87.85,88.24,2282999.0,88.0098,88.2783,87.3338,87.7215,2282999.0
2024-12-26 13:00:00,88.25,88.64,88.21,88.59,1289951.0,87.7315,88.1192,87.6917,88.0695,1289951.0
2024-12-26 13:30:00,88.59,88.65,88.1,88.36,1059261.0,88.0695,88.1291,87.5824,87.8408,1059261.0
2024-12-26 14:00:00,88.36,88.42,88.1,88.26,998826.0,87.8408,87.9005,87.5824,87.7414,998826.0
2024-12-26 14:30:00,88.27,88.74,88.19,88.71,1022470.0,87.7514,88.2186,87.6718,88.1888,1022470.0
2024-12-26 15:00:00,88.7,88.87,88.51,88.75,1204836.0,88.1788,88.3478,87.99,88.2285,1204836.0
2024-12-26 15:30:00,88.74,88.89,88.16,88.22,2074164.0,88.2186,88.3677,87.642,87.7017,2074164.0
2024-12-27 09:30:00,86.37,86.59,84.43,84.68,6544674.0,85.8625,86.0812,83.9339,84.1825,6544674.0
2024-12-27 10:00:00,84.66,84.81,82.44,83.06,6770822.0,84.1626,84.3117,81.9556,82.572,6770822.0
2024-12-27 10:30:00,83.01,83.75,82.39,83.49,4123928.0,82.5223,83.2579,81.9059,82.9995,4123928.0
2024-12-27 11:00:00,83.45,84.08,82.77,84.06,2566118.0,82.9597,83.586,82.2837,83.5661,2566118.0
2024-12-27 11:30:00,84.05,84.12,82.6,82.91,2880090.0,83.5562,83.6258,82.1147,82.4229,2880090.0
2024-12-27 12:00:00,82.91,83.08,82.28,82.72,2710576.0,82.4229,82.5919,81.7966,82.234,2710576.0
2024-12-27 12:30:00,82.73,83.24,82.36,83.16,2818929.0,82.2439,82.7509,81.8761,82.6714,2818929.0
2024-12-27 13:00:00,83.15,83.55,82.96,83.33,2198100.0,82.6615,83.0591,82.4726,82.8404,2198100.0
2024-12-27 13:30:00,83.32,84.39,83.22,84.26,2397611.0,82.8305,83.8942,82.731,83.7649,2397611.0
2024-12-27 14:00:00,84.23,84.47,83.84,83.95,2178569.0,83.7351,83.9737,83.3474,83.4568,2178569.0
2024-12-27 14:30:00,83.95,84.81,83.88,84.67,1923620.0,83.4568,84.3117,83.3872,84.1725,1923620.0
2024-12-27 15:00:00,84.65,84.67,83.73,84.01,2309431.0,84.1526,84.1725,83.238,83.5164,2309431.0
2024-12-27 15:30:00,84.0,84.77,83.49,84.65,3742272.0,83.5065,84.2719,82.9995,84.1526,3742272.0
2024-12-30 09:30:00,81.2,81.29,79.76,79.81,8101976.0,80.7229,80.8124,79.2914,79.3411,8101976.0
2024-12-30 10:00:00,79.81,80.57,79.41,79.72,5849826.0,79.3411,80.0966,78.9434,79.2516,5849826.0
2024-12-30 10:30:00,79.73,81.15,79.69,80.82,4454703.0,79.2615,80.6732,79.2218,80.3451,4454703.0
2024-12-30 11:00:00,80.81,81.4,80.44,81.11,2550334.0,80.3352,80.9217,79.9674,80.6334,2550334.0
2024-12-30 11:30:00,81.11,81.93,81.08,81.82,2895013.0,80.6334,81.4486,80.6036,81.3393,2895013.0
2024-12-30 12:00:00,81.81,82.5,81.68,82.45,2672865.0,81.3293,82.0153,81.2001,81.9656,2672865.0
2024-12-30 12:30:00,82.45,83.04,82.15,82.88,2934404.0,81.9656,82.5521,81.6673,82.393,2934404.0
2024-12-30 13:00:00,82.88,83.06,82.11,82.51,2426479.0,82.393,82.572,81.6276,82.0252,2426479.0
2024-12-30 13:30:00,82.5,83.02,82.41,82.75,1483115.0,82.0153,82.5322,81.9258,82.2638,1483115.0
2024-12-30 14:00:00,82.76,82.81,81.98,82.35,1828643.0,82.2737,82.3234,81.4983,81.8662,1828643.0
2024-12-30 14:30:00,82.35,82.73,82.31,82.61,1060655.0,81.8662,82.2439,81.8264,82.1246,1060655.0
2024-12-30 15:00:00,82.59,82.76,81.86,81.88,1399291.0,82.1047,82.2737,81.379,81.3989,1399291.0
2024-12-30 15:30:00,81.88,82.27,81.19,81.22,4004533.0,81.3989,81.7866,80.713,80.7428,4004533.0
2024-12-31 09:30:00,81.8,82.16,80.8,81.55,5820726.0,81.3194,81.6773,80.3253,81.0709,5820726.0
2024-12-31 10:00:00,81.52,81.94,80.42,81.35,4323231.0,81.041,81.4586,79.9475,80.872,4323231.0
2024-12-31 10:30:00,81.36,81.66,80.77,80.94,2885677.0,80.882,81.1802,80.2954,80.4644,2885677.0
2024-12-31 11:00:00,80.95,80.98,79.93,80.03,3633357.0,80.4744,80.5042,79.4604,79.5598,3633357.0
2024-12-31 11:30:00,80.03,80.73,79.89,80.37,2854728.0,79.5598,80.2557,79.4206,79.8978,2854728.0
2024-12-31 12:00:00,80.36,80.53,79.53,79.6,2437221.0,79.8878,80.0568,79.0627,79.1323,2437221.0
2024-12-31 12:30:00,79.58,80.22,78.99,80.17,4114123.0,79.1124,79.7487,78.5259,79.699,4114123.0
2024-12-31 13:00:00,80.19,80.43,79.02,79.11,2956798.0,79.7188,79.9574,78.5557,78.6452,2956798.0
2024-12-31 13:30:00,79.1,79.63,78.93,79.12,2411165.0,78.6352,79.1621,78.4662,78.6551,2411165.0
2024-12-31 14:00:00,79.11,79.73,78.74,78.86,2784749.0,78.6452,79.2615,78.2774,78.3967,2784749.0
2024-12-31 14:30:00,78.85,79.65,78.68,79.64,2424375.0,78.3867,79.182,78.2177,79.1721,2424375.0
2024-12-31 15:00:00,79.63,80.12,79.02,80.1,2785096.0,79.1621,79.6493,78.5557,79.6294,2785096.0
2024-12-31 15:30:00,80.09,80.17,78.75,79.12,5212487.0,79.6194,79.699,78.2873,78.6551,5212487.0
2025-01-02 09:30:00,80.53,81.23,78.53,81.02,9951518.0,80.0568,80.7527,78.0686,80.544,9951518.0
2025-01-02 10:00:00,81.05,81.61,79.52,79.9,5674024.0,80.5738,81.1305,79.0528,79.4305,5674024.0
2025-01-02 10:30:00,79.89,80.36,79.04,79.76,4863880.0,79.4206,79.8878,78.5756,79.2914,4863880.0
2025-01-02 11:00:00,79.8,80.04,78.77,79.95,4427334.0,79.3311,79.5697,78.3072,79.4803,4427334.0
2025-01-02 11:30:00,79.93,80.65,79.68,80.22,2783187.0,79.4604,80.1761,79.2118,79.7487,2783187.0
2025-01-02 12:00:00,80.2,80.49,78.31,78.41,3467563.0,79.7288,80.0171,77.8499,77.9493,3467563.0
2025-01-02 12:30:00,78.39,78.39,76.53,77.58,7407232.0,77.9294,77.9294,76.0803,77.1242,7407232.0
2025-01-02 13:00:00,77.58,77.71,76.67,77.45,4246324.0,77.1242,77.2534,76.2195,76.9949,4246324.0
2025-01-02 13:30:00,77.42,77.45,76.6,77.27,3838379.0,76.9651,76.9949,76.1499,76.816,3838379.0
2025-01-02 14:00:00,77.25,78.08,77.01,77.95,3566923.0,76.7961,77.6212,76.5575,77.492,3566923.0
2025-01-02 14:30:00,77.94,78.32,77.35,77.43,3035626.0,77.4821,77.8598,76.8955,76.9751,3035626.0
2025-01-02 15:00:00,77.41,78.68,77.4,78.44,2756999.0,76.9552,78.2177,76.9452,77.9791,2756999.0
2025-01-02 15:30:00,78.45,78.88,78.05,78.61,3859303.0,77.9891,78.4165,77.5914,78.1481,3859303.0
2025-01-03 09:30:00,79.99,81.5,79.81,80.98,8261700.0,79.52,81.0211,79.3411,80.5042,8261700.0
2025-01-03 10:00:00,80.97,81.57,79.62,80.43,6248349.0,80.4943,81.0907,79.1522,79.9574,6248349.0
2025-01-03 10:30:00,80.42,81.13,80.03,80.89,3194519.0,79.9475,80.6533,79.5598,80.4147,3194519.0
2025-01-03 11:00:00,80.9,81.44,80.45,81.44,3467992.0,80.4247,80.9615,79.9773,80.9615,3467992.0
2025-01-03 11:30:00,81.44,82.13,81.37,81.84,3087531.0,80.9615,81.6474,80.8919,81.3591,3087531.0
2025-01-03 12:00:00,81.85,82.09,81.6,81.67,1647443.0,81.3691,81.6077,81.1206,81.1901,1647443.0
2025-01-03 12:30:00,81.68,81.96,81.59,81.91,1289838.0,81.2001,81.4784,81.1106,81.4287,1289838.0
2025-01-03 13:00:00,81.9,82.29,81.69,82.28,1459737.0,81.4188,81.8065,81.21,81.7966,1459737.0
2025-01-03 13:30:00,82.28,82.58,82.17,82.36,2221473.0,81.7966,82.0948,81.6872,81.8761,2221473.0
2025-01-03 14:00:00,82.34,82.76,82.22,82.68,1575023.0,81.8562,82.2737,81.7369,82.1942,1575023.0
2025-01-03 14:30:00,82.68,82.91,82.58,82.66,1668020.0,82.1942,82.4229,82.0948,82.1743,1668020.0
2025-01-03 15:00:00,82.64,82.65,82.33,82.53,1496378.0,82.1544,82.1644,81.8463,82.0451,1496378.0
2025-01-03 15:30:00,82.53,82.6,82.01,82.41,4258214.0,82.0451,82.1147,81.5281,81.9258,4258214.0
2025-01-06 09:30:00,84.97,86.28,84.86,85.94,7722651.0,84.4708,85.7731,84.3614,85.4351,7722651.0
2025-01-06 10:00:00,85.96,86.72,85.52,86.62,3879721.0,85.4549,86.2105,85.0175,86.1111,3879721.0
2025-01-06 10:30:00,86.62,86.79,86.25,86.55,2408765.0,86.1111,86.2801,85.7432,86.0415,2408765.0
2025-01-06 11:00:00,86.6,86.85,86.37,86.75,2006035.0,86.0912,86.3397,85.8625,86.2403,2006035.0
2025-01-06 11:30:00,86.74,86.76,86.24,86.39,1536604.0,86.2304,86.2502,85.7333,85.8824,1536604.0
2025-01-06 12:00:00,86.36,86.52,85.91,86.06,2288516.0,85.8526,86.0117,85.4052,85.5544,2288516.0
2025-01-06 12:30:00,86.05,86.16,85.39,85.69,2509422.0,85.5444,85.6538,84.8883,85.1865,2509422.0
2025-01-06 13:00:00,85.69,85.7,85.07,85.6,2521479.0,85.1865,85.1965,84.5702,85.0971,2521479.0
2025-01-06 13:30:00,85.6,85.63,84.63,84.67,2649712.0,85.0971,85.1269,84.1328,84.1725,2649712.0
2025-01-06 14:00:00,84.7,84.89,84.35,84.73,2316277.0,84.2023,84.3912,83.8544,84.2322,2316277.0
2025-01-06 14:30:00,84.73,84.86,84.13,84.18,1771675.0,84.2322,84.3614,83.6357,83.6854,1771675.0
2025-01-06 15:00:00,84.17,84.99,84.03,84.95,1783550.0,83.6755,84.4906,83.5363,84.4509,1783550.0
2025-01-06 15:30:00,84.95,85.27,84.32,85.21,4170977.0,84.4509,84.769,83.8246,84.7093,4170977.0
2025-01-07 09:30:00,85.72,85.89,84.6,84.79,5121282.0,85.2164,85.3854,84.1029,84.2918,5121282.0
2025-01-07 10:00:00,84.7,84.76,82.6,83.2,7734068.0,84.2023,84.262,82.1147,82.7112,7734068.0
2025-01-07 10:30:00,83.2,83.29,81.11,82.89,6938293.0,82.7112,82.8006,80.6334,82.403,6938293.0
2025-01-07 11:00:00,82.89,83.16,82.23,82.98,3225985.0,82.403,82.6714,81.7469,82.4925,3225985.0
2025-01-07 11:30:00,82.95,83.0,81.45,81.55,3014926.0,82.4626,82.5123,80.9714,81.0709,3014926.0
2025-01-07 12:00:00,81.57,82.01,81.26,81.46,2431458.0,81.0907,81.5281,80.7826,80.9814,2431458.0
2025-01-07 12:30:00,81.48,81.91,81.0,81.67,2397430.0,81.0013,81.4287,80.5241,81.1901,2397430.0
2025-01-07 13:00:00,81.67,82.51,81.59,82.41,2286194.0,81.1901,82.0252,81.1106,81.9258,2286194.0
2025-01-07 13:30:00,82.4,82.4,81.48,81.6,1810294.0,81.9159,81.9159,81.0013,81.1206,1810294.0
2025-01-07 14:00:00,81.6,82.02,81.52,81.83,1509200.0,81.1206,81.5381,81.041,81.3492,1509200.0
2025-01-07 14:30:00,81.8,81.84,81.18,81.32,1864086.0,81.3194,81.3591,80.703,80.8422,1864086.0
2025-01-07 15:00:00,81.33,81.4,80.24,80.27,3571847.0,80.8521,80.9217,79.7685,79.7984,3571847.0
2025-01-07 15:30:00,80.31,80.79,79.7,80.62,5969183.0,79.8381,80.3153,79.2317,80.1463,5969183.0
2025-01-08 09:30:00,80.56,80.86,79.76,80.42,6319762.0,80.0867,80.3849,79.2914,79.9475,6319762.0
2025-01-08 10:00:00,80.39,81.12,79.14,79.79,5301497.0,79.9177,80.6434,78.675,79.3212,5301497.0
2025-01-08 10:30:00,79.79,80.7,79.68,80.56,2887953.0,79.3212,80.2258,79.2118,80.0867,2887953.0
2025-01-08 11:00:00,80.56,80.72,79.76,80.31,1878593.0,80.0867,80.2457,79.2914,79.8381,1878593.0
2025-01-08 11:30:00,80.31,81.25,80.29,80.89,2174003.0,79.8381,80.7726,79.8183,80.4147,2174003.0
2025-01-08 12:00:00,80.88,80.89,78.56,78.7,2662591.0,80.4048,80.4147,78.0984,78.2376,2662591.0
2025-01-08 12:30:00,78.72,79.76,78.44,79.57,3004662.0,78.2575,79.2914,77.9791,79.1025,3004662.0
2025-01-08 13:00:00,79.58,81.11,79.54,80.87,3007286.0,79.1124,80.6334,79.0727,80.3948,3007286.0
2025-01-08 13:30:00,80.87,80.92,79.72,80.2,2389152.0,80.3948,80.4446,79.2516,79.7288,2389152.0
2025-01-08 14:00:00,80.25,81.41,79.78,81.27,2951409.0,79.7785,80.9317,79.3113,80.7925,2951409.0
2025-01-08 14:30:00,81.21,81.21,80.14,80.37,1902333.0,80.7328,80.7328,79.6691,79.8978,1902333.0
2025-01-08 15:00:00,80.41,80.61,79.97,80.5,1504467.0,79.9376,80.1364,79.5001,80.027,1504467.0
2025-01-08 15:30:00,80.49,80.83,80.07,80.64,2113530.0,80.0171,80.3551,79.5995,80.1662,2113530.0
2025-01-10 09:30:00,78.8,78.82,76.75,77.28,9087969.0,78.337,78.3569,76.2991,76.8259,9087969.0
2025-01-10 10:00:00,77.28,77.28,75.23,76.98,9035595.0,76.8259,76.8259,74.788,76.5277,9035595.0
2025-01-10 10:30:00,76.98,78.01,76.46,76.51,6599792.0,76.5277,77.5517,76.0108,76.0605,6599792.0
2025-01-10 11:00:00,76.51,76.65,75.79,75.96,4346786.0,76.0605,76.1996,75.3447,75.5137,4346786.0
2025-01-10 11:30:00,75.93,76.44,75.36,75.51,4334502.0,75.4839,75.9909,74.9172,75.0663,4334502.0
2025-01-10 12:00:00,75.52,76.19,75.36,76.14,3068625.0,75.0763,75.7423,74.9172,75.6926,3068625.0
2025-01-10 12:30:00,76.13,77.08,76.09,77.02,3363860.0,75.6827,76.6271,75.6429,76.5675,3363860.0
2025-01-10 13:00:00,77.01,78.13,76.71,77.86,2945735.0,76.5575,77.6709,76.2593,77.4025,2945735.0
2025-01-10 13:30:00,77.87,78.6,77.62,78.51,2776410.0,77.4125,78.1382,77.1639,78.0487,2776410.0
2025-01-10 14:00:00,78.5,78.55,77.12,77.7,2995311.0,78.0388,78.0885,76.6669,77.2435,2995311.0
2025-01-10 14:30:00,77.71,77.77,77.1,77.59,1672244.0,77.2534,77.3131,76.647,77.1341,1672244.0
2025-01-10 15:00:00,77.59,77.73,76.62,76.74,2600296.0,77.1341,77.2733,76.1698,76.2891,2600296.0
2025-01-10 15:30:00,76.69,77.11,76.41,76.76,3917903.0,76.2394,76.6569,75.9611,76.309,3917903.0
2025-01-13 09:30:00,74.04,74.88,73.34,74.45,8550569.0,73.605,74.44,72.9091,74.0126,8550569.0
2025-01-13 10:00:00,74.46,75.03,73.48,73.53,5019589.0,74.0225,74.5892,73.0483,73.098,5019589.0
2025-01-13 10:30:00,73.55,75.29,73.52,74.41,4468035.0,73.1179,74.8476,73.088,73.9728,4468035.0
2025-01-13 11:00:00,74.41,74.59,73.82,73.94,2838767.0,73.9728,74.1517,73.3863,73.5056,2838767.0
2025-01-13 11:30:00,73.93,74.7,73.61,73.73,3292213.0,73.4956,74.2611,73.1775,73.2968,3292213.0
2025-01-13 12:00:00,73.72,75.07,73.52,74.91,3459774.0,73.2869,74.6289,73.088,74.4699,3459774.0
2025-01-13 12:30:00,74.9,75.43,74.58,75.37,2656426.0,74.4599,74.9868,74.1418,74.9272,2656426.0
2025-01-13 13:00:00,75.37,75.49,75.01,75.4,2399737.0,74.9272,75.0465,74.5693,74.957,2399737.0
2025-01-13 13:30:00,75.4,75.63,75.08,75.39,2431657.0,74.957,75.1856,74.6389,74.947,2431657.0
2025-01-13 14:00:00,75.4,75.52,74.79,75.4,2311071.0,74.957,75.0763,74.3506,74.957,2311071.0
2025-01-13 14:30:00,75.37,75.78,75.15,75.55,2432048.0,74.9272,75.3348,74.7085,75.1061,2432048.0
2025-01-13 15:00:00,75.54,75.74,75.2,75.31,1826532.0,75.0962,75.295,74.7582,74.8675,1826532.0
2025-01-13 15:30:00,75.31,76.2,75.22,76.05,3710701.0,74.8675,75.7523,74.778,75.6032,3710701.0
2025-01-14 09:30:00,77.42,78.06,76.28,76.44,8070355.0,76.9651,77.6014,75.8318,75.9909,8070355.0
2025-01-14 10:00:00,76.44,77.82,76.3,76.79,5316034.0,75.9909,77.3628,75.8517,76.3388,5316034.0
2025-01-14 10:30:00,76.81,76.93,75.93,75.93,4936181.0,76.3587,76.478,75.4839,75.4839,4936181.0
2025-01-14 11:00:00,75.94,76.16,75.27,75.59,5348116.0,75.4938,75.7125,74.8278,75.1459,5348116.0
2025-01-14 11:30:00,75.59,75.86,74.68,74.72,3311678.0,75.1459,75.4143,74.2412,74.281,3311678.0
2025-01-14 12:00:00,74.71,75.31,74.56,75.06,2507700.0,74.271,74.8675,74.1219,74.619,2507700.0
2025-01-14 12:30:00,75.05,75.39,74.38,75.17,2550802.0,74.609,74.947,73.943,74.7283,2550802.0
2025-01-14 13:00:00,75.15,76.05,75.08,75.96,2470145.0,74.7085,75.6032,74.6389,75.5137,2470145.0
2025-01-14 13:30:00,75.96,76.72,75.84,76.59,2409826.0,75.5137,76.2692,75.3944,76.14,2409826.0
2025-01-14 14:00:00,76.59,76.75,76.32,76.42,1988037.0,76.14,76.2991,75.8716,75.971,1988037.0
2025-01-14 14:30:00,76.43,76.69,75.06,75.11,2175425.0,75.9809,76.2394,74.619,74.6687,2175425.0
2025-01-14 15:00:00,75.1,75.27,74.19,74.85,4181903.0,74.6587,74.8278,73.7541,74.4102,4181903.0
2025-01-14 15:30:00,74.84,75.79,74.45,75.75,5286025.0,74.4003,75.3447,74.0126,75.3049,5286025.0
2025-01-15 09:30:00,79.31,80.31,78.6,80.12,9816306.0,78.844,79.8381,78.1382,79.6493,9816306.0
2025-01-15 10:00:00,80.12,80.96,80.11,80.8,5020493.0,79.6493,80.4843,79.6393,80.3253,5020493.0
2025-01-15 10:30:00,80.8,80.88,80.02,80.02,3216420.0,80.3253,80.4048,79.5498,79.5498,3216420.0
2025-01-15 11:00:00,80.03,80.58,80.03,80.17,2326871.0,79.5598,80.1066,79.5598,79.699,2326871.0
2025-01-15 11:30:00,80.17,80.17,79.24,79.55,2981546.0,79.699,79.699,78.7744,79.0826,2981546.0
2025-01-15 12:00:00,79.54,80.14,79.43,80.12,2824569.0,79.0727,79.6691,78.9633,79.6493,2824569.0
2025-01-15 12:30:00,80.11,80.53,80.03,80.06,1852577.0,79.6393,80.0568,79.5598,79.5896,1852577.0
2025-01-15 13:00:00,80.07,80.76,80.06,80.74,1508377.0,79.5995,80.2855,79.5896,80.2656,1508377.0
2025-01-15 13:30:00,80.75,80.85,80.53,80.69,1317514.0,80.2756,80.375,80.0568,80.2159,1317514.0
2025-01-15 14:00:00,80.69,81.11,80.67,81.08,1581768.0,80.2159,80.6334,80.196,80.6036,1581768.0
2025-01-15 14:30:00,81.09,81.28,80.93,81.11,2031144.0,80.6136,80.8024,80.4545,80.6334,2031144.0
2025-01-15 15:00:00,81.11,81.48,81.05,81.34,1693600.0,80.6334,81.0013,80.5738,80.8621,1693600.0
2025-01-15 15:30:00,81.33,81.41,80.85,80.89,4438456.0,80.8521,80.9317,80.375,80.4147,4438456.0
2025-01-16 09:30:00,82.01,82.05,80.6,80.7,6217702.0,81.5281,81.5679,80.1264,80.2258,6217702.0
2025-01-16 10:00:00,80.69,81.25,80.22,80.68,4727775.0,80.2159,80.7726,79.7487,80.206,4727775.0
2025-01-16 10:30:00,80.7,81.25,80.29,81.23,4311666.0,80.2258,80.7726,79.8183,80.7527,4311666.0
2025-01-16 11:00:00,81.23,81.8,80.8,81.06,3992817.0,80.7527,81.3194,80.3253,80.5837,3992817.0
2025-01-16 11:30:00,81.06,81.22,80.03,80.97,2555533.0,80.5837,80.7428,79.5598,80.4943,2555533.0
2025-01-16 12:00:00,80.96,81.25,80.62,81.2,1526103.0,80.4843,80.7726,80.1463,80.7229,1526103.0
2025-01-16 12:30:00,81.21,81.23,80.7,80.8,1155199.0,80.7328,80.7527,80.2258,80.3253,1155199.0
2025-01-16 13:00:00,80.8,81.11,80.28,80.34,1281081.0,80.3253,80.6334,79.8083,79.868,1281081.0
2025-01-16 13:30:00,80.33,80.44,79.42,79.75,3514921.0,79.858,79.9674,78.9534,79.2814,3514921.0
2025-01-16 14:00:00,79.74,80.45,79.59,80.35,2259938.0,79.2715,79.9773,79.1224,79.8779,2259938.0
2025-01-16 14:30:00,80.36,80.74,80.17,80.67,1648938.0,79.8878,80.2656,79.699,80.196,1648938.0
2025-01-16 15:00:00,80.66,80.91,80.02,80.2,1963394.0,80.1861,80.4346,79.5498,79.7288,1963394.0
2025-01-16 15:30:00,80.17,80.39,79.2,79.23,3267958.0,79.699,79.9177,78.7347,78.7645,3267958.0
2025-01-17 09:30:00,83.69,83.74,81.92,82.13,8861078.0,83.1983,83.248,81.4387,81.6474,8861078.0
2025-01-17 10:00:00,82.15,82.96,81.84,82.37,4348676.0,81.6673,82.4726,81.3591,81.886,4348676.0
2025-01-17 10:30:00,82.39,83.11,82.25,83.09,3043180.0,81.9059,82.6217,81.7667,82.6018,3043180.0
2025-01-17 11:00:00,83.08,83.56,82.83,83.45,2208097.0,82.5919,83.069,82.3433,82.9597,2208097.0
2025-01-17 11:30:00,83.45,83.53,82.87,82.96,2115991.0,82.9597,83.0392,82.3831,82.4726,2115991.0
2025-01-17 12:00:00,82.95,83.44,82.7,83.41,1725351.0,82.4626,82.9497,82.2141,82.9199,1725351.0
2025-01-17 12:30:00,83.41,83.47,83.2,83.43,1284335.0,82.9199,82.9796,82.7112,82.9398,1284335.0
2025-01-17 13:00:00,83.43,83.94,83.3,83.73,1940919.0,82.9398,83.4468,82.8106,83.238,1940919.0
2025-01-17 13:30:00,83.72,83.79,83.27,83.48,1532124.0,83.2281,83.2977,82.7807,82.9895,1532124.0
2025-01-17 14:00:00,83.47,83.63,83.25,83.48,1399710.0,82.9796,83.1386,82.7609,82.9895,1399710.0
2025-01-17 14:30:00,83.49,83.61,83.26,83.38,1090184.0,82.9995,83.1187,82.7708,82.8901,1090184.0
2025-01-17 15:00:00,83.36,83.43,83.01,83.15,1524792.0,82.8702,82.9398,82.5223,82.6615,1524792.0
2025-01-17 15:30:00,83.16,83.57,82.93,83.15,3054244.0,82.6714,83.079,82.4427,82.6615,3054244.0
2025-01-21 09:30:00,84.45,84.53,82.88,83.54,7641111.0,83.9538,84.0333,82.393,83.0492,7641111.0
2025-01-21 10:00:00,83.53,83.67,82.33,83.64,4378624.0,83.0392,83.1784,81.8463,83.1486,4378624.0
2025-01-21 10:30:00,83.64,83.75,83.02,83.58,2794436.0,83.1486,83.2579,82.5322,83.0889,2794436.0
2025-01-21 11:00:00,83.57,83.82,83.12,83.54,1826316.0,83.079,83.3275,82.6316,83.0492,1826316.0
2025-01-21 11:30:00,83.54,84.11,83.25,84.04,2109899.0,83.0492,83.6158,82.7609,83.5462,2109899.0
2025-01-21 12:00:00,84.04,84.36,83.75,84.27,1620663.0,83.5462,83.8643,83.2579,83.7749,1620663.0
2025-01-21 12:30:00,84.28,84.82,84.26,84.81,2157824.0,83.7848,84.3216,83.7649,84.3117,2157824.0
2025-01-21 13:00:00,84.8,85.15,84.55,84.92,2282763.0,84.3018,84.6497,84.0532,84.4211,2282763.0
2025-01-21 13:30:00,84.92,85.04,84.73,84.93,1537089.0,84.4211,84.5403,84.2322,84.431,1537089.0
2025-01-21 14:00:00,84.92,85.06,84.46,84.8,2055664.0,84.4211,84.5602,83.9638,84.3018,2055664.0
2025-01-21 14:30:00,84.78,84.78,84.31,84.62,1283862.0,84.2819,84.2819,83.8146,84.1228,1283862.0
2025-01-21 15:00:00,84.62,84.89,84.5,84.84,1395370.0,84.1228,84.3912,84.0035,84.3415,1395370.0
2025-01-21 15:30:00,84.84,84.99,84.32,84.53,2785041.0,84.3415,84.4906,83.8246,84.0333,2785041.0
2025-01-22 09:30:00,86.84,88.15,86.71,87.98,6513961.0,86.3298,87.6321,86.2005,87.4631,6513961.0
2025-01-22 10:00:00,87.98,88.24,87.54,87.95,4333401.0,87.4631,87.7215,87.0257,87.4332,4333401.0
2025-01-22 10:30:00,87.96,88.3,87.75,87.77,2478128.0,87.4432,87.7812,87.2344,87.2543,2478128.0
2025-01-22 11:00:00,87.77,88.44,87.7,88.42,2690137.0,87.2543,87.9204,87.1847,87.9005,2690137.0
2025-01-22 11:30:00,88.42,88.73,88.35,88.69,1680461.0,87.9005,88.2087,87.8309,88.1689,1680461.0
2025-01-22 12:00:00,88.7,88.91,88.53,88.62,1724274.0,88.1788,88.3876,88.0098,88.0993,1724274.0
2025-01-22 12:30:00,88.62,88.69,88.36,88.5,1487296.0,88.0993,88.1689,87.8408,87.98,1487296.0
2025-01-22 13:00:00,88.5,88.55,87.95,88.01,2066105.0,87.98,88.0297,87.4332,87.4929,2066105.0
2025-01-22 13:30:00,88.03,88.42,87.98,88.14,1476510.0,87.5128,87.9005,87.4631,87.6221,1476510.0
2025-01-22 14:00:00,88.15,88.34,88.02,88.06,938078.0,87.6321,87.821,87.5028,87.5426,938078.0
2025-01-22 14:30:00,88.05,88.31,87.92,88.29,1438026.0,87.5327,87.7911,87.4034,87.7713,1438026.0
2025-01-22 15:00:00,88.28,88.3,87.99,88.0,1071399.0,87.7613,87.7812,87.473,87.483,1071399.0
2025-01-22 15:30:00,88.01,88.15,87.61,87.8,3483169.0,87.4929,87.6321,87.0952,87.2841,3483169.0
2025-01-23 09:30:00,86.54,86.88,86.27,86.64,4131024.0,86.0315,86.3695,85.7631,86.1309,4131024.0
2025-01-23 10:00:00,86.64,86.78,86.3,86.68,2130995.0,86.1309,86.2701,85.7929,86.1707,2130995.0
2025-01-23 10:30:00,86.68,87.17,86.58,87.05,2289909.0,86.1707,86.6578,86.0713,86.5385,2289909.0
2025-01-23 11:00:00,87.06,87.26,86.64,87.24,2525363.0,86.5485,86.7473,86.1309,86.7274,2525363.0
2025-01-23 11:30:00,87.23,87.51,87.06,87.22,2157794.0,86.7175,86.9958,86.5485,86.7075,2157794.0
2025-01-23 12:00:00,87.22,87.22,86.9,86.98,981077.0,86.7075,86.7075,86.3894,86.4689,981077.0
2025-01-23 12:30:00,86.98,87.13,86.67,87.12,1258354.0,86.4689,86.6181,86.1608,86.6081,1258354.0
2025-01-23 13:00:00,87.12,87.56,87.05,87.36,1211783.0,86.6081,87.0455,86.5385,86.8467,1211783.0
2025-01-23 13:30:00,87.37,87.67,87.25,87.32,1212586.0,86.8567,87.1549,86.7374,86.807,1212586.0
2025-01-23 14:00:00,87.31,87.37,86.95,87.2,1108699.0,86.797,86.8567,86.4391,86.6877,1108699.0
2025-01-23 14:30:00,87.2,87.42,87.2,87.31,987355.0,86.6877,86.9064,86.6877,86.797,987355.0
2025-01-23 15:00:00,87.3,87.6,87.18,87.51,1550511.0,86.7871,87.0853,86.6678,86.9958,1550511.0
2025-01-23 15:30:00,87.5,88.38,87.36,88.38,3335936.0,86.9859,87.8607,86.8467,87.8607,3335936.0
2025-01-24 09:30:00,88.43,88.83,87.88,88.59,4479901.0,87.9104,88.3081,87.3637,88.0695,4479901.0
2025-01-24 10:00:00,88.59,88.72,87.75,87.81,3936624.0,88.0695,88.1987,87.2344,87.2941,3936624.0
2025-01-24 10:30:00,87.82,88.12,87.64,87.73,2842189.0,87.304,87.6022,87.1251,87.2145,2842189.0
2025-01-24 11:00:00,87.72,88.07,87.53,88.04,2010850.0,87.2046,87.5525,87.0157,87.5227,2010850.0
2025-01-24 11:30:00,88.05,88.31,87.6,87.68,2216353.0,87.5327,87.7911,87.0853,87.1648,2216353.0
2025-01-24 12:00:00,87.66,87.99,87.51,87.62,1502919.0,87.145,87.473,86.9958,87.1052,1502919.0
2025-01-24 12:30:00,87.6,87.74,87.07,87.19,1726003.0,87.0853,87.2245,86.5584,86.6777,1726003.0
2025-01-24 13:00:00,87.14,87.31,86.8,87.11,1953262.0,86.628,86.797,86.29,86.5982,1953262.0
2025-01-24 13:30:00,87.11,87.25,86.23,86.29,2010957.0,86.5982,86.7374,85.7234,85.783,2010957.0
2025-01-24 14:00:00,86.3,86.57,86.01,86.31,2303491.0,85.7929,86.0614,85.5046,85.8029,2303491.0
2025-01-24 14:30:00,86.3,86.64,86.26,86.31,1451629.0,85.7929,86.1309,85.7532,85.8029,1451629.0
2025-01-24 15:00:00,86.31,86.58,86.17,86.25,1523627.0,85.8029,86.0713,85.6637,85.7432,1523627.0
2025-01-24 15:30:00,86.26,86.89,86.2,86.75,2923285.0,85.7532,86.3795,85.6935,86.2403,2923285.0
2025-01-27 09:30:00,77.58,80.13,77.36,80.01,13014406.0,77.1242,79.6592,76.9055,79.5399,13014406.0
2025-01-27 10:00:00,80.01,80.44,78.77,80.42,6460646.0,79.5399,79.9674,78.3072,79.9475,6460646.0
2025-01-27 10:30:00,80.4,81.03,79.73,79.77,5509354.0,79.9276,80.5539,79.2615,79.3013,5509354.0
2025-01-27 11:00:00,79.78,79.93,78.37,78.54,4238172.0,79.3113,79.4604,77.9095,78.0785,4238172.0
2025-01-27 11:30:00,78.51,79.36,78.27,78.52,4436339.0,78.0487,78.8937,77.8101,78.0587,4436339.0
2025-01-27 12:00:00,78.6,79.21,78.0,78.73,3448704.0,78.1382,78.7446,77.5417,78.2674,3448704.0
2025-01-27 12:30:00,78.73,79.07,77.7,77.72,2806262.0,78.2674,78.6054,77.2435,77.2634,2806262.0
2025-01-27 13:00:00,77.75,78.28,77.69,77.79,2442252.0,77.2932,77.8201,77.2335,77.3329,2442252.0
2025-01-27 13:30:00,77.75,78.58,77.74,77.79,2166728.0,77.2932,78.1183,77.2832,77.3329,2166728.0
2025-01-27 14:00:00,77.82,79.09,77.79,79.01,2218316.0,77.3628,78.6253,77.3329,78.5458,2218316.0
2025-01-27 14:30:00,78.98,79.0,77.18,77.6,3580879.0,78.516,78.5358,76.7265,77.1441,3580879.0
2025-01-27 15:00:00,77.59,78.48,77.53,78.08,2596069.0,77.1341,78.0189,77.0745,77.6212,2596069.0
2025-01-27 15:30:00,78.11,79.15,78.05,79.07,4273136.0,77.6511,78.685,77.5914,78.6054,4273136.0
2025-01-28 09:30:00,79.58,79.77,78.0,79.39,7513340.0,79.1124,79.3013,77.5417,78.9235,7513340.0
2025-01-28 10:00:00,79.38,81.58,79.34,81.41,7436232.0,78.9136,81.1007,78.8738,80.9317,7436232.0
2025-01-28 10:30:00,81.45,81.48,80.62,81.28,4465535.0,80.9714,81.0013,80.1463,80.8024,4465535.0
2025-01-28 11:00:00,81.29,81.54,80.53,80.73,3205660.0,80.8124,81.0609,80.0568,80.2557,3205660.0
2025-01-28 11:30:00,80.73,81.49,80.54,81.48,2717412.0,80.2557,81.0112,80.0668,81.0013,2717412.0
2025-01-28 12:00:00,81.45,82.48,81.45,82.33,3186210.0,80.9714,81.9954,80.9714,81.8463,3186210.0
2025-01-28 12:30:00,82.33,82.44,82.03,82.26,1712071.0,81.8463,81.9556,81.548,81.7767,1712071.0
2025-01-28 13:00:00,82.27,82.7,82.22,82.37,2061955.0,81.7866,82.2141,81.7369,81.886,2061955.0
2025-01-28 13:30:00,82.39,82.47,82.01,82.22,1269646.0,81.9059,81.9854,81.5281,81.7369,1269646.0
2025-01-28 14:00:00,82.22,82.48,81.93,82.43,1637812.0,81.7369,81.9954,81.4486,81.9457,1637812.0
2025-01-28 14:30:00,82.44,83.17,82.43,83.06,1920327.0,81.9556,82.6813,81.9457,82.572,1920327.0
2025-01-28 15:00:00,83.05,83.15,82.73,83.08,1953305.0,82.562,82.6615,82.2439,82.5919,1953305.0
2025-01-28 15:30:00,83.07,83.14,82.42,82.65,3048501.0,82.5819,82.6515,81.9357,82.1644,3048501.0
2025-01-29 09:30:00,82.91,82.98,81.71,81.98,5495756.0,82.4229,82.4925,81.2299,81.4983,5495756.0
2025-01-29 10:00:00,82.0,82.51,81.54,81.81,3718199.0,81.5182,82.0252,81.0609,81.3293,3718199.0
2025-01-29 10:30:00,81.81,82.1,81.27,81.81,2819279.0,81.3293,81.6176,80.7925,81.3293,2819279.0
2025-01-29 11:00:00,81.84,82.04,81.51,81.65,1892232.0,81.3591,81.558,81.0311,81.1703,1892232.0
2025-01-29 11:30:00,81.64,81.93,81.39,81.57,1819363.0,81.1603,81.4486,80.9118,81.0907,1819363.0
2025-01-29 12:00:00,81.58,82.28,81.55,82.1,1694497.0,81.1007,81.7966,81.0709,81.6176,1694497.0
2025-01-29 12:30:00,82.09,82.21,81.53,81.61,1100368.0,81.6077,81.727,81.051,81.1305,1100368.0
2025-01-29 13:00:00,81.61,81.72,80.26,81.68,5008752.0,81.1305,81.2399,79.7884,81.2001,5008752.0
2025-01-29 13:30:00,81.71,81.94,81.2,81.36,1587885.0,81.2299,81.4586,80.7229,80.882,1587885.0
2025-01-29 14:00:00,81.34,81.58,80.48,80.63,5118391.0,80.8621,81.1007,80.0071,80.1563,5118391.0
2025-01-29 14:30:00,80.61,82.64,80.49,82.19,8492917.0,80.1364,82.1544,80.0171,81.7071,8492917.0
2025-01-29 15:00:00,82.19,82.87,81.35,82.74,5351508.0,81.7071,82.3831,80.872,82.2539,5351508.0
2025-01-29 15:30:00,82.75,82.92,81.43,82.1,4295205.0,82.2638,82.4328,80.9516,81.6176,4295205.0
2025-01-30 09:30:00,83.47,84.59,82.86,83.73,9476854.0,82.9796,84.093,82.3732,83.238,9476854.0
2025-01-30 10:00:00,83.74,83.78,82.03,82.14,5909659.0,83.248,83.2877,81.548,81.6574,5909659.0
2025-01-30 10:30:00,82.16,82.83,81.34,81.35,4770257.0,81.6773,82.3433,80.8621,80.872,4770257.0
2025-01-30 11:00:00,81.33,82.37,80.86,82.34,4749572.0,80.8521,81.886,80.3849,81.8562,4749572.0
2025-01-30 11:30:00,82.34,83.18,81.93,83.0,3724388.0,81.8562,82.6913,81.4486,82.5123,3724388.0
2025-01-30 12:00:00,82.99,82.99,81.83,82.02,1923259.0,82.5024,82.5024,81.3492,81.5381,1923259.0
2025-01-30 12:30:00,82.03,82.39,81.81,82.38,1399334.0,81.548,81.9059,81.3293,81.896,1399334.0
2025-01-30 13:00:00,82.36,82.6,82.07,82.35,1257413.0,81.8761,82.1147,81.5878,81.8662,1257413.0
2025-01-30 13:30:00,82.35,83.04,82.29,82.96,1490666.0,81.8662,82.5521,81.8065,82.4726,1490666.0
2025-01-30 14:00:00,82.98,83.18,82.76,83.03,1402092.0,82.4925,82.6913,82.2737,82.5422,1402092.0
2025-01-30 14:30:00,83.02,83.59,82.87,83.57,1503165.0,82.5322,83.0989,82.3831,83.079,1503165.0
2025-01-30 15:00:00,83.57,84.03,83.52,83.91,2184705.0,83.079,83.5363,83.0293,83.417,2184705.0
2025-01-30 15:30:00,83.91,83.91,82.03,83.17,7801557.0,83.417,83.417,81.548,82.6813,7801557.0
2025-01-31 09:30:00,84.95,86.0,84.82,85.99,6820171.0,84.4509,85.4947,84.3216,85.4848,6820171.0
2025-01-31 10:00:00,85.98,86.6,85.97,86.33,4106034.0,85.4748,86.0912,85.4649,85.8228,4106034.0
2025-01-31 10:30:00,86.31,87.0,86.28,86.78,3196755.0,85.8029,86.4888,85.7731,86.2701,3196755.0
2025-01-31 11:00:00,86.78,87.09,86.49,86.55,2444739.0,86.2701,86.5783,85.9818,86.0415,2444739.0
2025-01-31 11:30:00,86.54,86.71,86.09,86.41,2388446.0,86.0315,86.2005,85.5842,85.9023,2388446.0
2025-01-31 12:00:00,86.41,86.77,85.96,86.76,2165801.0,85.9023,86.2602,85.4549,86.2502,2165801.0
2025-01-31 12:30:00,86.76,86.8,86.42,86.54,1108440.0,86.2502,86.29,85.9122,86.0315,1108440.0
2025-01-31 13:00:00,86.53,86.66,85.34,85.4,2987958.0,86.0216,86.1508,84.8386,84.8982,2987958.0
2025-01-31 13:30:00,85.39,85.52,84.31,84.68,4746294.0,84.8883,85.0175,83.8146,84.1825,4746294.0
2025-01-31 14:00:00,84.67,85.01,83.76,84.27,4632784.0,84.1725,84.5105,83.2679,83.7749,4632784.0
2025-01-31 14:30:00,84.26,84.52,82.74,83.63,4786825.0,83.7649,84.0234,82.2539,83.1386,4786825.0
2025-01-31 15:00:00,83.62,83.62,82.27,82.43,4693332.0,83.1287,83.1287,81.7866,81.9457,4693332.0
2025-01-31 15:30:00,82.45,83.39,82.18,82.71,6149011.0,81.9656,82.9,81.6972,82.224,6149011.0
2025-02-03 09:30:00,78.53,79.64,78.02,78.52,10618706.0,78.0686,79.1721,77.5616,78.0587,10618706.0
2025-02-03 10:00:00,78.51,80.19,77.34,80.09,11783526.0,78.0487,79.7188,76.8856,79.6194,11783526.0
2025-02-03 10:30:00,80.1,81.25,79.73,80.87,8583035.0,79.6294,80.7726,79.2615,80.3948,8583035.0
2025-02-03 11:00:00,80.87,81.42,79.92,80.69,5737838.0,80.3948,80.9416,79.4504,80.2159,5737838.0
2025-02-03 11:30:00,80.7,81.32,80.26,80.43,3574192.0,80.2258,80.8422,79.7884,79.9574,3574192.0
2025-02-03 12:00:00,80.47,81.25,80.22,80.54,2752316.0,79.9972,80.7726,79.7487,80.0668,2752316.0
2025-02-03 12:30:00,80.52,80.93,79.93,80.64,4011823.0,80.0469,80.4545,79.4604,80.1662,4011823.0
2025-02-03 13:00:00,80.62,81.01,80.07,80.78,2525059.0,80.1463,80.534,79.5995,80.3054,2525059.0
2025-02-03 13:30:00,80.8,81.44,80.62,81.39,2090173.0,80.3253,80.9615,80.1463,80.9118,2090173.0
2025-02-03 14:00:00,81.38,81.99,81.18,81.65,2681425.0,80.9019,81.5083,80.703,81.1703,2681425.0
2025-02-03 14:30:00,81.66,81.94,81.52,81.63,1624471.0,81.1802,81.4586,81.041,81.1504,1624471.0
2025-02-03 15:00:00,81.63,81.85,81.23,81.3,2102011.0,81.1504,81.3691,80.7527,80.8223,2102011.0
2025-02-03 15:30:00,81.3,81.45,80.62,80.71,3389742.0,80.8223,80.9714,80.1463,80.2358,3389742.0
2025-02-04 09:30:00,80.9,82.63,80.73,82.46,6466904.0,80.4247,82.1445,80.2557,81.9755,6466904.0
2025-02-04 10:00:00,82.44,83.61,82.44,83.35,5413895.0,81.9556,83.1187,81.9556,82.8603,5413895.0
2025-02-04 10:30:00,83.35,83.78,83.11,83.27,2755119.0,82.8603,83.2877,82.6217,82.7807,2755119.0
2025-02-04 11:00:00,83.28,83.84,83.28,83.83,1430871.0,82.7907,83.3474,82.7907,83.3375,1430871.0
2025-02-04 11:30:00,83.81,83.94,83.26,83.52,2039454.0,83.3176,83.4468,82.7708,83.0293,2039454.0
2025-02-04 12:00:00,83.52,83.55,82.4,82.46,3062819.0,83.0293,83.0591,81.9159,81.9755,3062819.0
2025-02-04 12:30:00,82.48,83.17,82.32,83.15,2350980.0,81.9954,82.6813,81.8363,82.6615,2350980.0
2025-02-04 13:00:00,83.14,83.32,82.55,83.27,1734986.0,82.6515,82.8305,82.065,82.7807,1734986.0
2025-02-04 13:30:00,83.26,83.4,83.13,83.13,1007195.0,82.7708,82.91,82.6416,82.6416,1007195.0
2025-02-04 14:00:00,83.14,83.77,83.02,83.55,1302037.0,82.6515,83.2778,82.5322,83.0591,1302037.0
2025-02-04 14:30:00,83.56,83.73,82.99,83.3,1651767.0,83.069,83.238,82.5024,82.8106,1651767.0
2025-02-04 15:00:00,83.33,83.54,83.17,83.23,1208164.0,82.8404,83.0492,82.6813,82.741,1208164.0
2025-02-04 15:30:00,83.23,83.87,83.18,83.68,3057946.0,82.741,83.3772,82.6913,83.1883,3057946.0
2025-02-05 09:30:00,82.35,82.8,81.98,82.52,5223798.0,81.8662,82.3135,81.4983,82.0352,5223798.0
2025-02-05 10:00:00,82.53,83.0,81.76,82.69,5340333.0,82.0451,82.5123,81.2796,82.2042,5340333.0
2025-02-05 10:30:00,82.67,82.95,82.28,82.8,2473902.0,82.1843,82.4626,81.7966,82.3135,2473902.0
2025-02-05 11:00:00,82.8,83.28,82.48,83.14,2450797.0,82.3135,82.7907,81.9954,82.6515,2450797.0
2025-02-05 11:30:00,83.14,84.26,83.05,84.17,2885786.0,82.6515,83.7649,82.562,83.6755,2885786.0
2025-02-05 12:00:00,84.15,84.52,84.03,84.12,2794465.0,83.6556,84.0234,83.5363,83.6258,2794465.0
2025-02-05 12:30:00,84.13,84.25,83.86,84.11,1399358.0,83.6357,83.755,83.3673,83.6158,1399358.0
2025-02-05 13:00:00,84.12,84.21,83.72,83.94,1211996.0,83.6258,83.7152,83.2281,83.4468,1211996.0
2025-02-05 13:30:00,83.93,84.3,83.81,84.17,1212769.0,83.4369,83.8047,83.3176,83.6755,1212769.0
2025-02-05 14:00:00,84.16,84.46,84.11,84.23,1013879.0,83.6655,83.9638,83.6158,83.7351,1013879.0
2025-02-05 14:30:00,84.24,84.32,84.08,84.15,833947.0,83.745,83.8246,83.586,83.6556,833947.0
2025-02-05 15:00:00,84.15,84.64,84.14,84.54,1200055.0,83.6556,84.1427,83.6456,84.0433,1200055.0
2025-02-05 15:30:00,84.53,84.82,83.9,84.75,3125644.0,84.0333,84.3216,83.407,84.2521,3125644.0
2025-02-06 09:30:00,84.96,85.48,84.5,85.12,4681984.0,84.4608,84.9778,84.0035,84.6199,4681984.0
2025-02-06 10:00:00,85.1,85.78,84.81,85.13,3210197.0,84.6,85.276,84.3117,84.6298,3210197.0
2025-02-06 10:30:00,85.13,85.63,84.53,84.89,3779520.0,84.6298,85.1269,84.0333,84.3912,3779520.0
2025-02-06 11:00:00,84.89,85.38,84.86,85.22,1650269.0,84.3912,84.8783,84.3614,84.7193,1650269.0
2025-02-06 11:30:00,85.22,85.25,84.68,84.88,1516340.0,84.7193,84.7491,84.1825,84.3813,1516340.0
2025-02-06 12:00:00,84.89,85.3,84.61,85.01,1515072.0,84.3912,84.7988,84.1129,84.5105,1515072.0
2025-02-06 12:30:00,85.02,85.56,84.85,85.4,1365157.0,84.5205,85.0573,84.3515,84.8982,1365157.0
2025-02-06 13:00:00,85.4,85.62,85.22,85.56,1559398.0,84.8982,85.1169,84.7193,85.0573,1559398.0
2025-02-06 13:30:00,85.56,85.68,85.33,85.4,996350.0,85.0573,85.1766,84.8286,84.8982,996350.0
2025-02-06 14:00:00,85.39,85.57,85.09,85.19,868676.0,84.8883,85.0672,84.5901,84.6895,868676.0
2025-02-06 14:30:00,85.2,85.2,84.19,84.62,3585262.0,84.6994,84.6994,83.6953,84.1228,3585262.0
2025-02-06 15:00:00,84.59,85.14,84.46,85.09,1700878.0,84.093,84.6398,83.9638,84.5901,1700878.0
2025-02-06 15:30:00,85.1,86.13,85.08,86.03,4123462.0,84.6,85.6239,84.5801,85.5245,4123462.0
2025-02-07 09:30:00,86.26,87.19,86.07,86.47,4798674.0,85.7532,86.6777,85.5643,85.9619,4798674.0
2025-02-07 10:00:00,86.45,86.45,83.9,84.6,8363645.0,85.9421,85.9421,83.407,84.1029,8363645.0
2025-02-07 10:30:00,84.6,85.28,83.09,84.31,5240551.0,84.1029,84.7789,82.6018,83.8146,5240551.0
2025-02-07 11:00:00,84.31,84.74,83.2,83.55,4139084.0,83.8146,84.2421,82.7112,83.0591,4139084.0
2025-02-07 11:30:00,83.58,83.91,83.0,83.23,3367956.0,83.0889,83.417,82.5123,82.741,3367956.0
2025-02-07 12:00:00,83.23,83.76,82.72,83.19,4350731.0,82.741,83.2679,82.234,82.7012,4350731.0
2025-02-07 12:30:00,83.18,83.87,82.98,83.53,1666609.0,82.6913,83.3772,82.4925,83.0392,1666609.0
2025-02-07 13:00:00,83.54,84.42,83.44,84.18,2329806.0,83.0492,83.924,82.9497,83.6854,2329806.0
2025-02-07 13:30:00,84.19,84.35,83.14,83.18,1924044.0,83.6953,83.8544,82.6515,82.6913,1924044.0
2025-02-07 14:00:00,83.17,83.33,82.59,82.63,2364841.0,82.6813,82.8404,82.1047,82.1445,2364841.0
2025-02-07 14:30:00,82.64,83.18,82.5,83.0,1881113.0,82.1544,82.6913,82.0153,82.5123,1881113.0
2025-02-07 15:00:00,82.96,82.97,82.35,82.59,2081019.0,82.4726,82.4825,81.8662,82.1047,2081019.0
2025-02-07 15:30:00,82.58,83.11,82.55,82.71,3155486.0,82.0948,82.6217,82.065,82.224,3155486.0
2025-02-10 09:30:00,84.74,85.24,84.5,85.05,6143929.0,84.2421,84.7392,84.0035,84.5503,6143929.0
2025-02-10 10:00:00,85.07,85.98,84.94,85.86,3252880.0,84.5702,85.4748,84.4409,85.3555,3252880.0
2025-02-10 10:30:00,85.88,86.2,85.84,85.88,2861703.0,85.3754,85.6935,85.3356,85.3754,2861703.0
2025-02-10 11:00:00,85.89,86.12,85.65,85.77,2057721.0,85.3854,85.614,85.1468,85.2661,2057721.0
2025-02-10 11:30:00,85.77,85.97,85.55,85.96,1446321.0,85.2661,85.4649,85.0473,85.4549,1446321.0
2025-02-10 12:00:00,85.96,85.96,85.34,85.44,2121893.0,85.4549,85.4549,84.8386,84.938,2121893.0
2025-02-10 12:30:00,85.44,85.92,85.41,85.9,1056715.0,84.938,85.4152,84.9082,85.3953,1056715.0
2025-02-10 13:00:00,85.89,86.01,85.81,85.88,1022664.0,85.3854,85.5046,85.3058,85.3754,1022664.0
2025-02-10 13:30:00,85.89,86.11,85.82,86.04,806118.0,85.3854,85.6041,85.3158,85.5345,806118.0
2025-02-10 14:00:00,86.03,86.07,85.79,85.94,966285.0,85.5245,85.5643,85.2859,85.4351,966285.0
2025-02-10 14:30:00,85.94,85.99,85.65,85.84,769420.0,85.4351,85.4848,85.1468,85.3356,769420.0
2025-02-10 15:00:00,85.85,86.0,85.73,85.86,838799.0,85.3456,85.4947,85.2263,85.3555,838799.0
2025-02-10 15:30:00,85.86,85.89,85.53,85.66,2349505.0,85.3555,85.3854,85.0275,85.1567,2349505.0
2025-02-11 09:30:00,84.06,85.23,84.01,84.9,4114311.0,83.5661,84.7292,83.5164,84.4012,4114311.0
2025-02-11 10:00:00,84.9,85.69,84.69,85.6,3043618.0,84.4012,85.1865,84.1924,85.0971,3043618.0
2025-02-11 10:30:00,85.61,85.99,85.44,85.63,1987077.0,85.107,85.4848,84.938,85.1269,1987077.0
2025-02-11 11:00:00,85.63,85.73,85.36,85.42,1806446.0,85.1269,85.2263,84.8585,84.9181,1806446.0
2025-02-11 11:30:00,85.43,85.65,84.97,85.04,1620237.0,84.9281,85.1468,84.4708,84.5403,1620237.0
2025-02-11 12:00:00,85.04,85.08,84.17,85.03,3308808.0,84.5403,84.5801,83.6755,84.5304,3308808.0
2025-02-11 12:30:00,85.04,85.1,84.64,84.72,905842.0,84.5403,84.6,84.1427,84.2222,905842.0
2025-02-11 13:00:00,84.72,84.92,84.55,84.87,1051306.0,84.2222,84.4211,84.0532,84.3713,1051306.0
2025-02-11 13:30:00,84.89,85.54,84.85,85.18,1679385.0,84.3912,85.0374,84.3515,84.6795,1679385.0
2025-02-11 14:00:00,85.18,85.35,85.06,85.15,663704.0,84.6795,84.8485,84.5602,84.6497,663704.0
2025-02-11 14:30:00,85.16,85.63,85.12,85.45,1077848.0,84.6596,85.1269,84.6199,84.9479,1077848.0
2025-02-11 15:00:00,85.46,85.63,85.22,85.29,841121.0,84.9579,85.1269,84.7193,84.7889,841121.0
2025-02-11 15:30:00,85.28,85.36,84.75,85.04,2657529.0,84.7789,84.8585,84.2521,84.5403,2657529.0
2025-02-12 09:30:00,82.28,84.01,82.1,83.73,6703607.0,81.7966,83.5164,81.6176,83.238,6703607.0
2025-02-12 10:00:00,83.74,84.44,82.61,83.96,5326956.0,83.248,83.9439,82.1246,83.4667,5326956.0
2025-02-12 10:30:00,83.98,84.84,83.83,84.33,3005156.0,83.4866,84.3415,83.3375,83.8345,3005156.0
2025-02-12 11:00:00,84.34,84.38,83.39,83.6,2185461.0,83.8445,83.8842,82.9,83.1088,2185461.0
2025-02-12 11:30:00,83.58,84.98,83.58,84.94,2834912.0,83.0889,84.4807,83.0889,84.4409,2834912.0
2025-02-12 12:00:00,84.93,85.19,84.77,85.03,3215363.0,84.431,84.6895,84.2719,84.5304,3215363.0
2025-02-12 12:30:00,85.01,85.45,84.66,85.36,1945950.0,84.5105,84.9479,84.1626,84.8585,1945950.0
2025-02-12 13:00:00,85.36,85.46,84.88,85.16,1353092.0,84.8585,84.9579,84.3813,84.6596,1353092.0
2025-02-12 13:30:00,85.16,85.27,84.81,85.06,1049382.0,84.6596,84.769,84.3117,84.5602,1049382.0
2025-02-12 14:00:00,85.07,85.15,84.69,85.05,1385027.0,84.5702,84.6497,84.1924,84.5503,1385027.0
2025-02-12 14:30:00,85.05,85.61,85.01,85.48,1993144.0,84.5503,85.107,84.5105,84.9778,1993144.0
2025-02-12 15:00:00,85.48,85.58,85.31,85.32,1127324.0,84.9778,85.0772,84.8088,84.8187,1127324.0
2025-02-12 15:30:00,85.31,85.42,84.86,85.18,2747231.0,84.8088,84.9181,84.3614,84.6795,2747231.0
2025-02-13 09:30:00,85.98,86.93,85.58,86.56,6328269.0,85.4748,86.4192,85.0772,86.0514,6328269.0
2025-02-13 10:00:00,86.56,87.45,86.07,87.19,5848228.0,86.0514,86.9362,85.5643,86.6777,5848228.0
2025-02-13 10:30:00,87.21,88.17,87.16,87.94,3861456.0,86.6976,87.652,86.6479,87.4233,3861456.0
2025-02-13 11:00:00,87.94,88.04,87.47,87.52,2070787.0,87.4233,87.5227,86.9561,87.0058,2070787.0
2025-02-13 11:30:00,87.54,87.66,86.83,87.06,1957604.0,87.0257,87.145,86.3198,86.5485,1957604.0
2025-02-13 12:00:00,87.06,87.48,86.84,87.15,1574953.0,86.5485,86.966,86.3298,86.6379,1574953.0
2025-02-13 12:30:00,87.15,87.49,86.91,87.12,1236680.0,86.6379,86.976,86.3994,86.6081,1236680.0
2025-02-13 13:00:00,87.11,87.14,86.23,86.84,2432078.0,86.5982,86.628,85.7234,86.3298,2432078.0
2025-02-13 13:30:00,86.85,87.47,86.48,87.45,2539381.0,86.3397,86.9561,85.9719,86.9362,2539381.0
2025-02-13 14:00:00,87.46,87.88,87.36,87.84,2051505.0,86.9461,87.3637,86.8467,87.3239,2051505.0
2025-02-13 14:30:00,87.83,88.38,87.77,88.17,2480361.0,87.314,87.8607,87.2543,87.652,2480361.0
2025-02-13 15:00:00,88.17,88.6,88.12,88.5,1688116.0,87.652,88.0794,87.6022,87.98,1688116.0
2025-02-13 15:30:00,88.49,88.96,88.23,88.81,3746553.0,87.9701,88.4373,87.7116,88.2882,3746553.0
2025-02-14 09:30:00,88.81,89.21,88.6,89.04,5953482.0,88.2882,88.6858,88.0794,88.5168,5953482.0
2025-02-14 10:00:00,89.04,89.44,88.7,89.18,2818427.0,88.5168,88.9145,88.1788,88.656,2818427.0
2025-02-14 10:30:00,89.18,89.56,88.74,89.49,2976861.0,88.656,89.0338,88.2186,88.9642,2976861.0
2025-02-14 11:00:00,89.49,89.55,88.75,89.18,2472930.0,88.9642,89.0238,88.2285,88.656,2472930.0
2025-02-14 11:30:00,89.18,89.23,88.84,89.19,1369307.0,88.656,88.7057,88.318,88.666,1369307.0
2025-02-14 12:00:00,89.17,89.23,88.72,88.73,1654817.0,88.6461,88.7057,88.1987,88.2087,1654817.0
2025-02-14 12:30:00,88.73,89.46,88.63,89.4,2228175.0,88.2087,88.9344,88.1093,88.8747,2228175.0
2025-02-14 13:00:00,89.42,89.6,89.24,89.4,1303227.0,88.8946,89.0736,88.7157,88.8747,1303227.0
2025-02-14 13:30:00,89.38,89.88,89.37,89.72,1800813.0,88.8548,89.3519,88.8449,89.1928,1800813.0
2025-02-14 14:00:00,89.71,89.96,89.59,89.63,1355193.0,89.1829,89.4314,89.0636,89.1034,1355193.0
2025-02-14 14:30:00,89.63,89.69,89.38,89.66,1954713.0,89.1034,89.163,88.8548,89.1332,1954713.0
2025-02-14 15:00:00,89.66,89.81,89.43,89.72,1767982.0,89.1332,89.2823,88.9046,89.1928,1767982.0
2025-02-14 15:30:00,89.73,90.18,89.67,89.82,4155193.0,89.2028,89.6501,89.1431,89.2923,4155193.0
2025-02-18 09:30:00,90.63,90.75,89.51,89.96,5803358.0,90.0975,90.2168,88.9841,89.4314,5803358.0
2025-02-18 10:00:00,89.96,90.01,89.08,89.18,3124871.0,89.4314,89.4811,88.5566,88.656,3124871.0
2025-02-18 10:30:00,89.19,89.79,89.03,89.76,3209029.0,88.666,89.2624,88.5069,89.2326,3209029.0
2025-02-18 11:00:00,89.76,90.0,89.49,89.98,1997362.0,89.2326,89.4712,88.9642,89.4513,1997362.0
2025-02-18 11:30:00,89.96,90.1,89.62,89.75,1249743.0,89.4314,89.5706,89.0934,89.2227,1249743.0
2025-02-18 12:00:00,89.75,89.84,89.46,89.59,1350152.0,89.2227,89.3121,88.9344,89.0636,1350152.0
2025-02-18 12:30:00,89.6,89.93,89.58,89.85,1108771.0,89.0736,89.4016,89.0537,89.3221,1108771.0
2025-02-18 13:00:00,89.82,89.98,89.34,89.48,1126278.0,89.2923,89.4513,88.8151,88.9543,1126278.0
2025-02-18 13:30:00,89.47,89.57,89.18,89.41,1756429.0,88.9443,89.0437,88.656,88.8847,1756429.0
2025-02-18 14:00:00,89.42,89.5,88.75,89.33,2187873.0,88.8946,88.9741,88.2285,88.8051,2187873.0
2025-02-18 14:30:00,89.32,89.75,89.24,89.65,1217487.0,88.7952,89.2227,88.7157,89.1233,1217487.0
2025-02-18 15:00:00,89.66,89.69,89.47,89.54,712089.0,89.1332,89.163,88.9443,89.0139,712089.0
2025-02-18 15:30:00,89.55,90.4,89.43,90.39,3189905.0,89.0238,89.8689,88.9046,89.8589,3189905.0
2025-02-19 09:30:00,90.0,90.18,89.36,89.54,3937465.0,89.4712,89.6501,88.835,89.0139,3937465.0
2025-02-19 10:00:00,89.53,89.68,88.92,89.31,3000135.0,89.004,89.1531,88.3975,88.7853,3000135.0
2025-02-19 10:30:00,89.31,90.05,89.28,89.45,3168350.0,88.7853,89.5209,88.7554,88.9244,3168350.0
2025-02-19 11:00:00,89.44,90.2,89.44,90.12,2094288.0,88.9145,89.67,88.9145,89.5905,2094288.0
2025-02-19 11:30:00,90.12,90.43,90.0,90.39,1564534.0,89.5905,89.8987,89.4712,89.8589,1564534.0
2025-02-19 12:00:00,90.36,90.56,90.05,90.17,1637243.0,89.8291,90.0279,89.5209,89.6402,1637243.0
2025-02-19 12:30:00,90.17,90.6,90.01,90.46,1432889.0,89.6402,90.0677,89.4811,89.9285,1432889.0
2025-02-19 13:00:00,90.48,90.54,89.86,90.46,1801450.0,89.9484,90.008,89.332,89.9285,1801450.0
2025-02-19 13:30:00,90.46,90.69,90.28,90.31,1061147.0,89.9285,90.1571,89.7496,89.7794,1061147.0
2025-02-19 14:00:00,90.33,90.96,90.25,90.81,2151494.0,89.7993,90.4256,89.7197,90.2764,2151494.0
2025-02-19 14:30:00,90.8,91.12,90.68,91.07,1724911.0,90.2665,90.5846,90.1472,90.5349,1724911.0
2025-02-19 15:00:00,91.06,91.06,89.97,90.13,2205332.0,90.525,90.525,89.4414,89.6004,2205332.0
2025-02-19 15:30:00,90.15,90.61,90.11,90.49,3418031.0,89.6203,90.0776,89.5806,89.9583,3418031.0
2025-02-20 09:30:00,90.05,90.23,87.5,87.61,6852374.0,89.5209,89.6999,86.9859,87.0952,6852374.0
2025-02-20 10:00:00,87.59,88.74,86.89,88.57,6211937.0,87.0754,88.2186,86.3795,88.0496,6211937.0
2025-02-20 10:30:00,88.55,88.78,87.2,87.36,3602955.0,88.0297,88.2584,86.6877,86.8467,3602955.0
2025-02-20 11:00:00,87.39,88.41,87.3,88.21,2823502.0,86.8765,87.8905,86.7871,87.6917,2823502.0
2025-02-20 11:30:00,88.21,88.34,87.7,87.87,1555715.0,87.6917,87.821,87.1847,87.3537,1555715.0
2025-02-20 12:00:00,87.87,88.57,87.78,88.45,1949841.0,87.3537,88.0496,87.2642,87.9303,1949841.0
2025-02-20 12:30:00,88.45,88.68,87.98,87.99,1475111.0,87.9303,88.159,87.4631,87.473,1475111.0
2025-02-20 13:00:00,87.97,88.32,87.84,88.04,1343213.0,87.4531,87.8011,87.3239,87.5227,1343213.0
2025-02-20 13:30:00,88.03,88.43,87.96,88.32,930519.0,87.5128,87.9104,87.4432,87.8011,930519.0
2025-02-20 14:00:00,88.32,88.84,88.25,88.63,1346678.0,87.8011,88.318,87.7315,88.1093,1346678.0
2025-02-20 14:30:00,88.63,89.03,88.17,88.91,1999257.0,88.1093,88.5069,87.652,88.3876,1999257.0
2025-02-20 15:00:00,88.92,88.97,88.51,88.74,1391052.0,88.3975,88.4473,87.99,88.2186,1391052.0
2025-02-20 15:30:00,88.73,89.29,88.61,89.26,3168008.0,88.2087,88.7654,88.0894,88.7356,3168008.0
2025-02-21 09:30:00,89.77,89.79,88.57,88.71,6193312.0,89.2426,89.2624,88.0496,88.1888,6193312.0
2025-02-21 10:00:00,88.68,88.87,87.45,87.61,4880646.0,88.159,88.3478,86.9362,87.0952,4880646.0
2025-02-21 10:30:00,87.61,87.78,86.83,87.62,4230944.0,87.0952,87.2642,86.3198,87.1052,4230944.0
2025-02-21 11:00:00,87.62,87.89,87.11,87.45,3093856.0,87.1052,87.3736,86.5982,86.9362,3093856.0
2025-02-21 11:30:00,87.44,87.8,87.06,87.29,1937252.0,86.9262,87.2841,86.5485,86.7771,1937252.0
2025-02-21 12:00:00,87.27,87.52,86.18,86.67,2911650.0,86.7572,87.0058,85.6736,86.1608,2911650.0
2025-02-21 12:30:00,86.68,86.72,85.57,85.75,3195323.0,86.1707,86.2105,85.0672,85.2462,3195323.0
2025-02-21 13:00:00,85.75,85.77,84.91,85.09,4384030.0,85.2462,85.2661,84.4111,84.5901,4384030.0
2025-02-21 13:30:00,85.08,85.72,84.66,84.78,3878131.0,84.5801,85.2164,84.1626,84.2819,3878131.0
2025-02-21 14:00:00,84.78,84.93,83.55,83.67,3760784.0,84.2819,84.431,83.0591,83.1784,3760784.0
2025-02-21 14:30:00,83.66,84.19,83.52,83.76,3633095.0,83.1685,83.6953,83.0293,83.2679,3633095.0
2025-02-21 15:00:00,83.76,84.1,83.59,83.94,3070965.0,83.2679,83.6059,83.0989,83.4468,3070965.0
2025-02-21 15:30:00,83.96,84.15,83.47,83.67,5563493.0,83.4667,83.6556,82.9796,83.1784,5563493.0
2025-02-24 09:30:00,84.5,85.05,82.25,82.33,7549261.0,84.0035,84.5503,81.7667,81.8463,7549261.0
2025-02-24 10:00:00,82.33,82.53,80.82,81.62,8131270.0,81.8463,82.0451,80.3451,81.1404,8131270.0
2025-02-24 10:30:00,81.61,81.88,80.9,81.46,4146119.0,81.1305,81.3989,80.4247,80.9814,4146119.0
2025-02-24 11:00:00,81.47,82.8,81.29,82.65,3594239.0,80.9913,82.3135,80.8124,82.1644,3594239.0
2025-02-24 11:30:00,82.67,83.01,82.18,82.46,3178254.0,82.1843,82.5223,81.6972,81.9755,3178254.0
2025-02-24 12:00:00,82.47,83.35,82.39,83.06,2170935.0,81.9854,82.8603,81.9059,82.572,2170935.0
2025-02-24 12:30:00,83.08,83.42,82.73,82.8,1687554.0,82.5919,82.9299,82.2439,82.3135,1687554.0
2025-02-24 13:00:00,82.79,83.44,82.76,83.28,1315616.0,82.3036,82.9497,82.2737,82.7907,1315616.0
2025-02-24 13:30:00,83.3,83.37,82.67,82.84,1352268.0,82.8106,82.8802,82.1843,82.3533,1352268.0
2025-02-24 14:00:00,82.81,83.17,82.34,82.38,1734758.0,82.3234,82.6813,81.8562,81.896,1734758.0
2025-02-24 14:30:00,82.37,82.68,82.0,82.17,1427746.0,81.886,82.1942,81.5182,81.6872,1427746.0
2025-02-24 15:00:00,82.18,82.36,81.79,81.82,2359742.0,81.6972,81.8761,81.3094,81.3393,2359742.0
2025-02-24 15:30:00,81.82,82.2,80.5,80.65,4805417.0,81.3393,81.717,80.027,80.1761,4805417.0
2025-02-25 09:30:00,80.33,80.38,78.27,78.83,9019956.0,79.858,79.9077,77.8101,78.3668,9019956.0
2025-02-25 10:00:00,78.84,78.85,76.22,76.44,9741227.0,78.3768,78.3867,75.7722,75.9909,9741227.0
2025-02-25 10:30:00,76.44,77.7,76.32,77.08,8297788.0,75.9909,77.2435,75.8716,76.6271,8297788.0
2025-02-25 11:00:00,77.08,77.13,76.23,76.33,5231531.0,76.6271,76.6768,75.7821,75.8815,5231531.0
2025-02-25 11:30:00,76.34,78.2,75.78,77.83,6153630.0,75.8915,77.7405,75.3348,77.3727,6153630.0
2025-02-25 12:00:00,77.82,78.07,77.14,78.06,3132158.0,77.3628,77.6113,76.6868,77.6014,3132158.0
2025-02-25 12:30:00,78.05,78.45,77.87,78.38,2521990.0,77.5914,77.9891,77.4125,77.9195,2521990.0
2025-02-25 13:00:00,78.38,79.06,77.82,77.84,3327858.0,77.9195,78.5955,77.3628,77.3827,3327858.0
2025-02-25 13:30:00,77.85,78.75,77.76,78.14,2658437.0,77.3926,78.2873,77.3031,77.6809,2658437.0
2025-02-25 14:00:00,78.13,78.22,77.29,77.39,2163795.0,77.6709,77.7604,76.8359,76.9353,2163795.0
2025-02-25 14:30:00,77.39,78.31,77.36,78.17,2375950.0,76.9353,77.8499,76.9055,77.7107,2375950.0
2025-02-25 15:00:00,78.17,78.85,77.95,78.44,2814082.0,77.7107,78.3867,77.492,77.9791,2814082.0
2025-02-25 15:30:00,78.44,78.51,77.24,77.57,4870216.0,77.9791,78.0487,76.7862,77.1142,4870216.0
2025-02-26 09:30:00,78.57,79.41,78.04,79.28,7098660.0,78.1084,78.9434,77.5815,78.8142,7098660.0
2025-02-26 10:00:00,79.28,80.05,78.88,79.06,5493804.0,78.8142,79.5797,78.4165,78.5955,5493804.0
2025-02-26 10:30:00,79.06,79.87,79.06,79.82,3401872.0,78.5955,79.4007,78.5955,79.351,3401872.0
2025-02-26 11:00:00,79.84,80.4,79.83,79.98,3890020.0,79.3709,79.9276,79.361,79.5101,3890020.0
2025-02-26 11:30:00,79.97,80.45,79.69,79.8,3083493.0,79.5001,79.9773,79.2218,79.3311,3083493.0
2025-02-26 12:00:00,79.81,80.43,79.63,80.1,2487984.0,79.3411,79.9574,79.1621,79.6294,2487984.0
2025-02-26 12:30:00,80.14,80.3,78.48,78.71,4237387.0,79.6691,79.8282,78.0189,78.2475,4237387.0
2025-02-26 13:00:00,78.7,78.82,77.84,77.86,4139562.0,78.2376,78.3569,77.3827,77.4025,4139562.0
2025-02-26 13:30:00,77.85,78.22,76.89,77.09,3995511.0,77.3926,77.7604,76.4382,76.6371,3995511.0
2025-02-26 14:00:00,77.08,77.66,76.69,77.36,4000700.0,76.6271,77.2037,76.2394,76.9055,4000700.0
2025-02-26 14:30:00,77.35,77.88,76.92,77.01,2770016.0,76.8955,77.4224,76.4681,76.5575,2770016.0
2025-02-26 15:00:00,77.01,77.79,76.83,77.61,2278838.0,76.5575,77.3329,76.3786,77.154,2278838.0
2025-02-26 15:30:00,77.6,78.43,77.38,78.08,3794216.0,77.1441,77.9692,76.9254,77.6212,3794216.0
2025-02-27 09:30:00,79.72,80.17,75.92,76.04,12277653.0,79.2516,79.699,75.4739,75.5932,12277653.0
2025-02-27 10:00:00,76.03,77.79,74.8,77.36,14365630.0,75.5833,77.3329,74.3605,76.9055,14365630.0
2025-02-27 10:30:00,77.34,77.49,76.08,76.18,4982365.0,76.8856,77.0347,75.633,75.7324,4982365.0
2025-02-27 11:00:00,76.19,77.73,76.07,76.69,4039266.0,75.7423,77.2733,75.623,76.2394,4039266.0
2025-02-27 11:30:00,76.69,77.09,75.92,76.04,2930670.0,76.2394,76.6371,75.4739,75.5932,2930670.0
2025-02-27 12:00:00,76.04,76.6,75.49,76.58,3392695.0,75.5932,76.1499,75.0465,76.1301,3392695.0
2025-02-27 12:30:00,76.58,76.81,75.88,76.4,2117627.0,76.1301,76.3587,75.4342,75.9511,2117627.0
2025-02-27 13:00:00,76.39,77.26,76.29,77.03,3045439.0,75.9412,76.8061,75.8418,76.5774,3045439.0
2025-02-27 13:30:00,77.03,77.2,76.49,76.53,1600264.0,76.5774,76.7464,76.0406,76.0803,1600264.0
2025-02-27 14:00:00,76.53,76.58,74.78,74.84,3511102.0,76.0803,76.1301,74.3406,74.4003,3511102.0
2025-02-27 14:30:00,74.84,74.85,73.72,74.15,6619489.0,74.4003,74.4102,73.2869,73.7143,6619489.0
2025-02-27 15:00:00,74.16,74.2,72.48,72.52,7857882.0,73.7243,73.764,72.0541,72.0939,7857882.0
2025-02-27 15:30:00,72.53,73.1,71.48,71.6,11151813.0,72.1038,72.6705,71.06,71.1793,11151813.0
2025-02-28 09:30:00,71.46,72.0,70.07,71.48,13556054.0,71.0401,71.577,69.6583,71.06,13556054.0
2025-02-28 10:00:00,71.47,73.23,71.07,73.2,9593004.0,71.0501,72.7997,70.6524,72.7699,9593004.0
2025-02-28 10:30:00,73.21,73.42,72.35,73.23,6314815.0,72.7799,72.9886,71.9249,72.7997,6314815.0
2025-02-28 11:00:00,73.23,73.4,71.9,71.96,5399158.0,72.7997,72.9687,71.4776,71.5372,5399158.0
2025-02-28 11:30:00,71.95,73.08,71.8,72.57,4112776.0,71.5273,72.6506,71.3781,72.1436,4112776.0
2025-02-28 12:00:00,72.57,73.1,72.21,72.58,2715927.0,72.1436,72.6705,71.7857,72.1536,2715927.0
2025-02-28 12:30:00,72.58,72.63,70.9,70.92,5161739.0,72.1536,72.2033,70.4834,70.5033,5161739.0
2025-02-28 13:00:00,70.93,71.52,70.34,71.48,5247919.0,70.5132,71.0998,69.9267,71.06,5247919.0
2025-02-28 13:30:00,71.49,72.24,70.92,70.94,4790917.0,71.07,71.8156,70.5033,70.5232,4790917.0
2025-02-28 14:00:00,70.94,71.72,70.89,71.62,3202684.0,70.5232,71.2986,70.4735,71.1992,3202684.0
2025-02-28 14:30:00,71.62,72.81,71.43,72.71,3863906.0,71.1992,72.3822,71.0103,72.2828,3863906.0
2025-02-28 15:00:00,72.71,73.31,72.48,73.3,4134144.0,72.2828,72.8793,72.0541,72.8693,4134144.0
2025-02-28 15:30:00,73.29,75.17,72.43,74.93,9631808.0,72.8594,74.7283,72.0044,74.4897,9631808.0
2025-03-03 09:30:00,76.37,77.05,73.87,74.08,10933172.0,75.9213,76.5973,73.436,73.6447,10933172.0
2025-03-03 10:00:00,74.09,75.33,73.16,75.32,9508360.0,73.6547,74.8874,72.7301,74.8775,9508360.0
2025-03-03 10:30:00,75.32,75.64,74.14,74.24,5273744.0,74.8775,75.1956,73.7044,73.8038,5273744.0
2025-03-03 11:00:00,74.26,75.6,74.25,74.55,3485892.0,73.8237,75.1558,73.8137,74.112,3485892.0
2025-03-03 11:30:00,74.57,75.14,73.96,74.9,3811029.0,74.1319,74.6985,73.5254,74.4599,3811029.0
2025-03-03 12:00:00,74.9,75.26,74.69,75.13,2046188.0,74.4599,74.8178,74.2512,74.6886,2046188.0
2025-03-03 12:30:00,75.16,75.36,73.84,74.16,2553987.0,74.7184,74.9172,73.4062,73.7243,2553987.0
2025-03-03 13:00:00,74.14,74.22,72.27,72.37,4954428.0,73.7044,73.7839,71.8454,71.9448,4954428.0
2025-03-03 13:30:00,72.36,73.35,72.04,73.06,4385591.0,71.9348,72.919,71.6167,72.6307,4385591.0
2025-03-03 14:00:00,73.04,73.53,72.55,72.69,2826286.0,72.6109,73.098,72.1237,72.2629,2826286.0
2025-03-03 14:30:00,72.67,73.8,71.46,71.51,5571392.0,72.243,73.3664,71.0401,71.0898,5571392.0
2025-03-03 15:00:00,71.49,71.53,68.9,69.11,10112148.0,71.07,71.1097,68.4952,68.7039,10112148.0
2025-03-03 15:30:00,69.1,70.14,68.43,70.1,10913284.0,68.694,69.7279,68.0279,69.6881,10913284.0
2025-03-04 09:30:00,68.75,70.12,67.57,67.61,15901746.0,68.3461,69.708,67.173,67.2128,15901746.0
2025-03-04 10:00:00,67.61,67.85,66.01,66.86,13305210.0,67.2128,67.4513,65.6222,66.4672,13305210.0
2025-03-04 10:30:00,66.85,67.92,66.6,67.25,8234161.0,66.4572,67.5209,66.2087,66.8549,8234161.0
2025-03-04 11:00:00,67.25,67.59,66.34,66.68,7367605.0,66.8549,67.1929,65.9502,66.2882,7367605.0
2025-03-04 11:30:00,66.68,68.69,66.66,68.3,7315838.0,66.2882,68.2864,66.2683,67.8987,7315838.0
2025-03-04 12:00:00,68.3,69.68,67.95,69.31,6022100.0,67.8987,69.2706,67.5508,68.9028,6022100.0
2025-03-04 12:30:00,69.29,69.48,68.5,68.69,5653391.0,68.8829,69.0718,68.0975,68.2864,5653391.0
2025-03-04 13:00:00,68.7,70.33,68.43,69.13,5797237.0,68.2964,69.9168,68.0279,68.7238,5797237.0
2025-03-04 13:30:00,69.1,70.6,68.84,70.38,4251876.0,68.694,70.1852,68.4355,69.9665,4251876.0
2025-03-04 14:00:00,70.36,71.64,70.34,71.02,7490027.0,69.9466,71.2191,69.9267,70.6027,7490027.0
2025-03-04 14:30:00,71.03,71.71,70.76,71.6,4956083.0,70.6127,71.2887,70.3442,71.1793,4956083.0
2025-03-04 15:00:00,71.58,72.77,71.39,72.15,7577376.0,71.1594,72.3424,70.9705,71.7261,7577376.0
2025-03-04 15:30:00,72.15,72.23,68.56,69.27,13510982.0,71.7261,71.8056,68.1572,68.863,13510982.0
2025-03-05 09:30:00,69.55,69.95,68.05,68.51,10934160.0,69.1414,69.539,67.6502,68.1075,10934160.0
2025-03-05 10:00:00,68.57,70.34,68.35,68.66,10599961.0,68.1671,69.9267,67.9484,68.2566,10599961.0
2025-03-05 10:30:00,68.68,69.77,68.48,69.28,5831377.0,68.2765,69.3601,68.0776,68.8729,5831377.0
2025-03-05 11:00:00,69.25,69.26,67.86,68.36,4895038.0,68.8431,68.8531,67.4613,67.9584,4895038.0
2025-03-05 11:30:00,68.35,69.16,67.49,68.73,6876775.0,67.9484,68.7536,67.0935,68.3262,6876775.0
2025-03-05 12:00:00,68.74,70.15,68.68,70.12,6207315.0,68.3361,69.7378,68.2765,69.708,6207315.0
2025-03-05 12:30:00,70.14,71.17,69.77,71.11,6931836.0,69.7279,70.7518,69.3601,70.6922,6931836.0
2025-03-05 13:00:00,71.11,71.27,69.84,70.43,6958269.0,70.6922,70.8513,69.4297,70.0162,6958269.0
2025-03-05 13:30:00,70.43,71.38,69.86,71.32,4436338.0,70.0162,70.9606,69.4495,70.901,4436338.0
2025-03-05 14:00:00,71.31,72.54,70.98,71.81,6653265.0,70.891,72.1138,70.563,71.3881,6653265.0
2025-03-05 14:30:00,71.82,72.37,71.4,71.92,3230994.0,71.398,71.9448,70.9805,71.4974,3230994.0
2025-03-05 15:00:00,71.92,72.69,71.47,72.33,5164278.0,71.4974,72.2629,71.0501,71.905,5164278.0
2025-03-05 15:30:00,72.32,72.49,71.45,72.02,6129679.0,71.8951,72.0641,71.0302,71.5968,6129679.0
2025-03-06 09:30:00,68.37,68.73,67.51,68.09,14152364.0,67.9683,68.3262,67.1133,67.6899,14152364.0
2025-03-06 10:00:00,68.09,70.2,67.8,69.95,12412208.0,67.6899,69.7875,67.4016,69.539,12412208.0
2025-03-06 10:30:00,69.94,70.5,69.18,69.64,6470819.0,69.5291,70.0858,68.7735,69.2308,6470819.0
2025-03-06 11:00:00,69.64,70.31,68.78,69.41,5456743.0,69.2308,69.8969,68.3759,69.0022,5456743.0
2025-03-06 11:30:00,69.42,70.1,67.72,67.78,6861511.0,69.0121,69.6881,67.3221,67.3818,6861511.0
2025-03-06 12:00:00,67.77,68.02,66.49,66.78,9526886.0,67.3718,67.6203,66.0993,66.3876,9526886.0
2025-03-06 12:30:00,66.79,67.3,66.1,66.94,6521470.0,66.3976,66.9046,65.7116,66.5467,6521470.0
2025-03-06 13:00:00,66.95,67.31,66.44,66.56,4393342.0,66.5566,66.9145,66.0496,66.1689,4393342.0
2025-03-06 13:30:00,66.57,66.85,65.59,66.39,6343123.0,66.1789,66.4572,65.2046,65.9999,6343123.0
2025-03-06 14:00:00,66.39,66.47,65.23,65.44,5731451.0,65.9999,66.0795,64.8467,65.0555,5731451.0
2025-03-06 14:30:00,65.42,67.3,65.17,65.66,9462656.0,65.0356,66.9046,64.7871,65.2742,9462656.0
2025-03-06 15:00:00,65.67,66.69,65.42,66.24,6205582.0,65.2842,66.2982,65.0356,65.8508,6205582.0
2025-03-06 15:30:00,66.23,66.74,65.54,66.07,8716237.0,65.8409,66.3479,65.1549,65.6818,8716237.0
2025-03-07 09:30:00,65.54,67.58,65.44,66.58,13867512.0,65.1549,67.1829,65.0555,66.1888,13867512.0
2025-03-07 10:00:00,66.58,67.1,65.63,65.78,7678582.0,66.1888,66.7058,65.2444,65.3935,7678582.0
2025-03-07 10:30:00,65.78,66.05,64.08,65.41,12554824.0,65.3935,65.6619,63.7035,65.0257,12554824.0
2025-03-07 11:00:00,65.36,65.52,63.79,63.93,6153685.0,64.976,65.135,63.4152,63.5544,6153685.0
2025-03-07 11:30:00,63.94,64.05,62.89,63.54,10162353.0,63.5643,63.6737,62.5205,63.1667,10162353.0
2025-03-07 12:00:00,63.53,64.17,62.95,63.96,9754199.0,63.1567,63.793,62.5801,63.5842,9754199.0
2025-03-07 12:30:00,63.96,66.02,63.67,64.63,11660470.0,63.5842,65.6321,63.2959,64.2503,11660470.0
2025-03-07 13:00:00,64.65,66.43,64.63,65.72,8973135.0,64.2701,66.0397,64.2503,65.3339,8973135.0
2025-03-07 13:30:00,65.75,66.95,65.59,66.87,6050055.0,65.3637,66.5566,65.2046,66.4771,6050055.0
2025-03-07 14:00:00,66.88,67.88,66.4,67.68,7487891.0,66.487,67.4812,66.0099,67.2823,7487891.0
2025-03-07 14:30:00,67.68,67.9,66.82,67.11,5719223.0,67.2823,67.5011,66.4274,66.7157,5719223.0
2025-03-07 15:00:00,67.11,67.71,66.87,67.42,5089099.0,66.7157,67.3122,66.4771,67.0239,5089099.0
2025-03-07 15:30:00,67.42,68.01,66.16,67.43,9424752.0,67.0239,67.6104,65.7713,67.0338,9424752.0
2025-03-10 09:30:00,64.0,64.19,62.63,63.07,15988745.0,63.624,63.8129,62.262,62.6994,15988745.0
2025-03-10 10:00:00,63.07,63.07,61.71,61.85,11284324.0,62.6994,62.6994,61.3474,61.4866,11284324.0
2025-03-10 10:30:00,61.86,62.14,60.36,60.7,14186048.0,61.4965,61.7749,60.0054,60.3434,14186048.0
2025-03-10 11:00:00,60.7,61.53,60.64,61.5,9120427.0,60.3434,61.1685,60.2837,61.1387,9120427.0
2025-03-10 11:30:00,61.51,62.19,60.91,61.05,9535817.0,61.1486,61.8246,60.5521,60.6913,9535817.0
2025-03-10 12:00:00,61.03,61.36,60.4,60.97,5632394.0,60.6714,60.9995,60.0451,60.6118,5632394.0
2025-03-10 12:30:00,60.98,61.55,60.5,60.6,5543505.0,60.6217,61.1884,60.1445,60.2439,5543505.0
2025-03-10 13:00:00,60.61,60.68,59.72,60.23,9211011.0,60.2539,60.3235,59.3691,59.8761,9211011.0
2025-03-10 13:30:00,60.24,60.29,59.38,59.58,6974809.0,59.8861,59.9358,59.0311,59.2299,6974809.0
2025-03-10 14:00:00,59.58,60.12,59.13,59.46,7448760.0,59.2299,59.7668,58.7826,59.1106,7448760.0
2025-03-10 14:30:00,59.48,59.83,58.48,58.55,7104170.0,59.1305,59.4785,58.1364,58.206,7104170.0
2025-03-10 15:00:00,58.53,60.16,57.88,59.5,16744399.0,58.1861,59.8065,57.5399,59.1504,16744399.0
2025-03-10 15:30:00,59.5,60.67,59.09,59.79,14555911.0,59.1504,60.3135,58.7428,59.4387,14555911.0
2025-03-11 09:30:00,59.39,61.05,59.07,60.33,18927555.0,59.0411,60.6913,58.7229,59.9755,18927555.0
2025-03-11 10:00:00,60.32,61.19,58.4,58.49,16406463.0,59.9656,60.8305,58.0569,58.1463,16406463.0
2025-03-11 10:30:00,58.48,59.37,57.95,58.4,11042842.0,58.1364,59.0212,57.6095,58.0569,11042842.0
2025-03-11 11:00:00,58.38,60.2,58.15,59.48,10392138.0,58.037,59.8463,57.8083,59.1305,10392138.0
2025-03-11 11:30:00,59.46,60.54,59.32,59.42,7359181.0,59.1106,60.1843,58.9715,59.0709,7359181.0
2025-03-11 12:00:00,59.41,59.63,58.6,59.08,5659489.0,59.0609,59.2796,58.2557,58.7329,5659489.0
2025-03-11 12:30:00,59.07,59.51,58.24,58.49,4557091.0,58.7229,59.1603,57.8978,58.1463,4557091.0
2025-03-11 13:00:00,58.5,58.54,57.42,57.45,5886439.0,58.1563,58.196,57.0826,57.1125,5886439.0
2025-03-11 13:30:00,57.43,58.91,57.37,58.51,6362450.0,57.0926,58.5639,57.0329,58.1662,6362450.0
2025-03-11 14:00:00,58.51,60.55,58.45,60.19,7817587.0,58.1662,60.1942,58.1066,59.8364,7817587.0
2025-03-11 14:30:00,60.19,61.85,59.76,61.42,10579871.0,59.8364,61.4866,59.4089,61.0591,10579871.0
2025-03-11 15:00:00,61.43,61.76,60.16,60.59,8375986.0,61.0691,61.3971,59.8065,60.234,8375986.0
2025-03-11 15:30:00,60.62,60.74,59.13,59.14,7400993.0,60.2638,60.3831,58.7826,58.7925,7400993.0
2025-03-12 09:30:00,61.94,62.66,60.95,61.45,19464480.0,61.5761,62.2918,60.5919,61.0889,19464480.0
2025-03-12 10:00:00,61.45,62.2,60.87,61.32,10489312.0,61.0889,61.8345,60.5124,60.9597,10489312.0
2025-03-12 10:30:00,61.33,61.46,59.87,59.91,12537466.0,60.9697,61.0989,59.5182,59.558,12537466.0
2025-03-12 11:00:00,59.9,60.53,59.16,60.35,11590317.0,59.5481,60.1744,58.8124,59.9954,11590317.0
2025-03-12 11:30:00,60.38,61.4,60.23,61.36,9477995.0,60.0252,61.0392,59.8761,60.9995,9477995.0
2025-03-12 12:00:00,61.36,62.0,60.93,61.8,9861934.0,60.9995,61.6357,60.572,61.4369,9861934.0
2025-03-12 12:30:00,61.8,62.22,61.14,61.3,9117309.0,61.4369,61.8544,60.7808,60.9398,9117309.0
2025-03-12 13:00:00,61.31,62.02,61.07,61.99,5442600.0,60.9498,61.6556,60.7112,61.6258,5442600.0
2025-03-12 13:30:00,61.98,62.15,60.46,60.5,6098669.0,61.6158,61.7848,60.1048,60.1445,6098669.0
2025-03-12 14:00:00,60.5,61.44,60.43,61.42,5828245.0,60.1445,61.079,60.0749,61.0591,5828245.0
2025-03-12 14:30:00,61.43,62.03,61.25,61.79,4955173.0,61.0691,61.6655,60.8901,61.427,4955173.0
2025-03-12 15:00:00,61.77,61.77,60.99,61.24,6703000.0,61.4071,61.4071,60.6317,60.8802,6703000.0
2025-03-12 15:30:00,61.23,61.5,60.64,61.16,8389754.0,60.8702,61.1387,60.2837,60.8007,8389754.0
2025-03-13 09:30:00,60.8,60.85,58.63,58.89,13676298.0,60.4428,60.4925,58.2855,58.544,13676298.0
2025-03-13 10:00:00,58.89,60.78,58.49,59.89,12687131.0,58.544,60.4229,58.1463,59.5381,12687131.0
2025-03-13 10:30:00,59.91,60.41,59.22,59.42,8366217.0,59.558,60.0551,58.8721,59.0709,8366217.0
2025-03-13 11:00:00,59.43,59.91,58.67,58.79,6685505.0,59.0808,59.558,58.3253,58.4446,6685505.0
2025-03-13 11:30:00,58.78,59.11,58.05,58.23,8313429.0,58.4346,58.7627,57.7089,57.8879,8313429.0
2025-03-13 12:00:00,58.24,58.78,58.13,58.29,4316439.0,57.8978,58.4346,57.7885,57.9475,4316439.0
2025-03-13 12:30:00,58.29,59.1,57.71,58.14,8048744.0,57.9475,58.7528,57.3709,57.7984,8048744.0
2025-03-13 13:00:00,58.14,58.38,57.12,57.49,7238222.0,57.7984,58.037,56.7844,57.1522,7238222.0
2025-03-13 13:30:00,57.48,57.57,57.04,57.25,5724013.0,57.1423,57.2317,56.7049,56.9136,5724013.0
2025-03-13 14:00:00,57.23,58.52,57.19,58.51,7042651.0,56.8937,58.1762,56.854,58.1662,7042651.0
2025-03-13 14:30:00,58.52,58.97,58.29,58.85,6148575.0,58.1762,58.6235,57.9475,58.5042,6148575.0
2025-03-13 15:00:00,58.84,59.15,57.66,57.88,5962715.0,58.4943,58.8025,57.3212,57.5399,5962715.0
2025-03-13 15:30:00,57.89,58.09,57.18,57.78,8202376.0,57.5499,57.7487,56.844,57.4405,8202376.0
2025-03-14 09:30:00,59.71,61.12,59.61,60.47,18308181.0,59.3592,60.7609,59.2598,60.1147,18308181.0
2025-03-14 10:00:00,60.44,60.79,59.51,59.82,11993995.0,60.0849,60.4328,59.1603,59.4685,11993995.0
2025-03-14 10:30:00,59.82,61.03,59.76,61.03,7794831.0,59.4685,60.6714,59.4089,60.6714,7794831.0
2025-03-14 11:00:00,61.02,61.52,60.86,61.35,7367136.0,60.6615,61.1585,60.5024,60.9895,7367136.0
2025-03-14 11:30:00,61.36,61.87,61.31,61.66,5218378.0,60.9995,61.5065,60.9498,61.2977,5218378.0
2025-03-14 12:00:00,61.68,61.75,61.01,61.09,4251654.0,61.3176,61.3872,60.6515,60.7311,4251654.0
2025-03-14 12:30:00,61.07,61.91,60.98,61.73,4323181.0,60.7112,61.5462,60.6217,61.3673,4323181.0
2025-03-14 13:00:00,61.72,61.91,61.31,61.42,4320855.0,61.3574,61.5462,60.9498,61.0591,4320855.0
2025-03-14 13:30:00,61.42,61.59,61.11,61.21,3611485.0,61.0591,61.2281,60.7509,60.8504,3611485.0
2025-03-14 14:00:00,61.21,61.6,61.05,61.22,3028170.0,60.8504,61.2381,60.6913,60.8603,3028170.0
2025-03-14 14:30:00,61.23,61.87,61.22,61.61,3174150.0,60.8702,61.5065,60.8603,61.248,3174150.0
2025-03-14 15:00:00,61.6,61.94,61.49,61.55,3549642.0,61.2381,61.5761,61.1287,61.1884,3549642.0
2025-03-14 15:30:00,61.55,62.23,61.4,61.9,8689277.0,61.1884,61.8644,61.0392,61.5363,8689277.0
2025-03-17 09:30:00,61.88,63.24,61.71,62.68,11292547.0,61.5164,62.8684,61.3474,62.3117,11292547.0
2025-03-17 10:00:00,62.68,62.94,61.95,61.98,7364821.0,62.3117,62.5702,61.586,61.6158,7364821.0
2025-03-17 10:30:00,61.99,62.39,61.56,61.7,6513048.0,61.6258,62.0234,61.1983,61.3375,6513048.0
2025-03-17 11:00:00,61.72,62.15,61.4,61.66,5199567.0,61.3574,61.7848,61.0392,61.2977,5199567.0
2025-03-17 11:30:00,61.66,61.84,61.15,61.66,4533903.0,61.2977,61.4767,60.7907,61.2977,4533903.0
2025-03-17 12:00:00,61.65,62.24,61.43,61.53,3650952.0,61.2878,61.8743,61.0691,61.1685,3650952.0
2025-03-17 12:30:00,61.54,61.97,61.41,61.81,3199041.0,61.1784,61.6059,61.0492,61.4468,3199041.0
2025-03-17 13:00:00,61.81,62.49,61.58,62.4,3080057.0,61.4468,62.1228,61.2182,62.0334,3080057.0
2025-03-17 13:30:00,62.41,63.08,62.31,62.93,4363779.0,62.0433,62.7094,61.9439,62.5603,4363779.0
2025-03-17 14:00:00,62.92,63.94,62.91,63.89,6509130.0,62.5503,63.5643,62.5404,63.5146,6509130.0
2025-03-17 14:30:00,63.89,64.28,63.81,64.09,5064652.0,63.5146,63.9023,63.4351,63.7134,5064652.0
2025-03-17 15:00:00,64.08,64.16,63.74,63.89,3585911.0,63.7035,63.783,63.3655,63.5146,3585911.0
2025-03-17 15:30:00,63.89,64.02,63.03,63.07,6710643.0,63.5146,63.6438,62.6597,62.6994,6710643.0
2025-03-18 09:30:00,61.77,61.78,59.49,59.64,15442833.0,61.4071,61.417,59.1405,59.2896,15442833.0
2025-03-18 10:00:00,59.65,60.07,59.31,59.91,9908731.0,59.2995,59.7171,58.9615,59.558,9908731.0
2025-03-18 10:30:00,59.9,60.23,59.46,59.72,6618124.0,59.5481,59.8761,59.1106,59.3691,6618124.0
2025-03-18 11:00:00,59.72,59.86,59.01,59.63,6925121.0,59.3691,59.5083,58.6633,59.2796,6925121.0
2025-03-18 11:30:00,59.63,59.91,59.24,59.51,3870760.0,59.2796,59.558,58.8919,59.1603,3870760.0
2025-03-18 12:00:00,59.53,60.36,59.43,60.35,4541241.0,59.1802,60.0054,59.0808,59.9954,4541241.0
2025-03-18 12:30:00,60.34,60.4,59.46,60.21,5256490.0,59.9855,60.0451,59.1106,59.8562,5256490.0
2025-03-18 13:00:00,60.21,60.36,59.47,59.91,4237414.0,59.8562,60.0054,59.1206,59.558,4237414.0
2025-03-18 13:30:00,59.92,60.29,59.62,60.0,3140393.0,59.5679,59.9358,59.2697,59.6475,3140393.0
2025-03-18 14:00:00,60.0,60.19,59.51,59.88,3650673.0,59.6475,59.8364,59.1603,59.5282,3650673.0
2025-03-18 14:30:00,59.89,60.66,59.79,60.32,4009738.0,59.5381,60.3036,59.4387,59.9656,4009738.0
2025-03-18 15:00:00,60.32,60.38,59.79,59.96,2741040.0,59.9656,60.0252,59.4387,59.6077,2741040.0
2025-03-18 15:30:00,59.97,60.17,59.49,59.91,5311877.0,59.6176,59.8165,59.1405,59.558,5311877.0
2025-03-19 09:30:00,60.68,61.19,59.94,61.0,10536188.0,60.3235,60.8305,59.5878,60.6416,10536188.0
2025-03-19 10:00:00,60.99,61.69,60.99,61.23,6133760.0,60.6317,61.3275,60.6317,60.8702,6133760.0
2025-03-19 10:30:00,61.22,61.38,60.7,60.78,4192438.0,60.8603,61.0194,60.3434,60.4229,4192438.0
2025-03-19 11:00:00,60.77,61.54,60.72,61.47,4198970.0,60.4129,61.1784,60.3632,61.1088,4198970.0
2025-03-19 11:30:00,61.47,62.04,61.34,61.88,4252042.0,61.1088,61.6755,60.9796,61.5164,4252042.0
2025-03-19 12:00:00,61.88,62.0,61.54,61.76,2354966.0,61.5164,61.6357,61.1784,61.3971,2354966.0
2025-03-19 12:30:00,61.75,61.79,61.3,61.49,2123589.0,61.3872,61.427,60.9398,61.1287,2123589.0
2025-03-19 13:00:00,61.49,61.58,60.83,60.87,2898127.0,61.1287,61.2182,60.4726,60.5124,2898127.0
2025-03-19 13:30:00,60.88,61.27,60.69,60.86,2985075.0,60.5223,60.91,60.3334,60.5024,2985075.0
2025-03-19 14:00:00,60.85,61.97,60.52,61.44,9590500.0,60.4925,61.6059,60.1644,61.079,9590500.0
2025-03-19 14:30:00,61.44,62.89,61.41,62.85,10807684.0,61.079,62.5205,61.0492,62.4807,10807684.0
2025-03-19 15:00:00,62.84,63.91,62.04,62.22,11749124.0,62.4708,63.5345,61.6755,61.8544,11749124.0
2025-03-19 15:30:00,62.21,63.16,62.04,62.2,9475776.0,61.8445,62.7889,61.6755,61.8345,9475776.0
2025-03-20 09:30:00,60.66,62.1,60.37,62.04,9669295.0,60.3036,61.7351,60.0153,61.6755,9669295.0
2025-03-20 10:00:00,62.05,63.46,61.95,63.17,9588454.0,61.6854,63.0871,61.586,62.7988,9588454.0
2025-03-20 10:30:00,63.17,63.63,62.87,63.06,6762478.0,62.7988,63.2561,62.5006,62.6895,6762478.0
2025-03-20 11:00:00,63.06,63.25,62.76,62.98,5082144.0,62.6895,62.8784,62.3913,62.61,5082144.0
2025-03-20 11:30:00,62.96,63.19,62.34,62.55,5795407.0,62.5901,62.8187,61.9737,62.1825,5795407.0
2025-03-20 12:00:00,62.54,63.01,61.45,61.57,6196072.0,62.1725,62.6398,61.0889,61.2082,6196072.0
2025-03-20 12:30:00,61.56,61.94,61.38,61.53,4873155.0,61.1983,61.5761,61.0194,61.1685,4873155.0
2025-03-20 13:00:00,61.53,62.15,61.11,61.11,4619223.0,61.1685,61.7848,60.7509,60.7509,4619223.0
2025-03-20 13:30:00,61.13,61.81,61.07,61.29,3764551.0,60.7708,61.4468,60.7112,60.9299,3764551.0
2025-03-20 14:00:00,61.3,61.75,60.87,60.91,3659766.0,60.9398,61.3872,60.5124,60.5521,3659766.0
2025-03-20 14:30:00,60.91,61.6,60.8,61.01,4248605.0,60.5521,61.2381,60.4428,60.6515,4248605.0
2025-03-20 15:00:00,61.0,61.75,60.97,61.13,3648233.0,60.6416,61.3872,60.6118,60.7708,3648233.0
2025-03-20 15:30:00,61.14,61.95,61.13,61.58,5728613.0,60.7808,61.586,60.7708,61.2182,5728613.0
2025-03-21 09:30:00,59.53,60.41,59.07,60.09,12106454.0,59.1802,60.0551,58.7229,59.7369,12106454.0
2025-03-21 10:00:00,60.1,60.58,59.57,60.33,7263940.0,59.7469,60.2241,59.22,59.9755,7263940.0
2025-03-21 10:30:00,60.33,60.8,59.87,60.78,4927885.0,59.9755,60.4428,59.5182,60.4229,4927885.0
2025-03-21 11:00:00,60.78,60.95,60.0,60.07,3960205.0,60.4229,60.5919,59.6475,59.7171,3960205.0
2025-03-21 11:30:00,60.06,60.37,59.72,60.05,5080733.0,59.7071,60.0153,59.3691,59.6972,5080733.0
2025-03-21 12:00:00,60.01,61.44,59.72,61.23,6997874.0,59.6574,61.079,59.3691,60.8702,6997874.0
2025-03-21 12:30:00,61.24,61.71,61.01,61.7,5476435.0,60.8802,61.3474,60.6515,61.3375,5476435.0
2025-03-21 13:00:00,61.67,61.7,60.91,61.01,3600828.0,61.3077,61.3375,60.5521,60.6515,3600828.0
2025-03-21 13:30:00,61.03,61.74,60.82,61.34,3334684.0,60.6714,61.3772,60.4627,60.9796,3334684.0
2025-03-21 14:00:00,61.34,61.54,61.11,61.2,2693397.0,60.9796,61.1784,60.7509,60.8404,2693397.0
2025-03-21 14:30:00,61.2,61.62,61.18,61.36,2963164.0,60.8404,61.258,60.8205,60.9995,2963164.0
2025-03-21 15:00:00,61.36,61.39,60.92,61.19,2755040.0,60.9995,61.0293,60.5621,60.8305,2755040.0
2025-03-21 15:30:00,61.17,62.42,61.08,62.23,7405086.0,60.8106,62.0533,60.7211,61.8644,7405086.0
2025-03-24 09:30:00,65.06,65.84,64.81,65.62,12054011.0,64.6777,65.4532,64.4292,65.2344,12054011.0
2025-03-24 10:00:00,65.63,65.93,65.22,65.84,6144299.0,65.2444,65.5426,64.8368,65.4532,6144299.0
2025-03-24 10:30:00,65.85,66.03,65.63,65.93,4392041.0,65.4631,65.642,65.2444,65.5426,4392041.0
2025-03-24 11:00:00,65.93,66.14,65.76,65.99,3209271.0,65.5426,65.7514,65.3736,65.6023,3209271.0
2025-03-24 11:30:00,65.99,66.04,65.75,66.0,2554168.0,65.6023,65.652,65.3637,65.6122,2554168.0
2025-03-24 12:00:00,66.0,66.23,65.8,65.84,4136641.0,65.6122,65.8409,65.4134,65.4532,4136641.0
2025-03-24 12:30:00,65.84,66.05,65.66,65.87,2784269.0,65.4532,65.6619,65.2742,65.483,2784269.0
2025-03-24 13:00:00,65.87,65.92,65.57,65.83,1971629.0,65.483,65.5327,65.1847,65.4432,1971629.0
2025-03-24 13:30:00,65.84,65.95,65.72,65.87,1699858.0,65.4532,65.5625,65.3339,65.483,1699858.0
2025-03-24 14:00:00,65.88,65.9,65.56,65.81,2046096.0,65.4929,65.5128,65.1748,65.4233,2046096.0
2025-03-24 14:30:00,65.82,66.14,65.63,66.09,4126722.0,65.4333,65.7514,65.2444,65.7017,4126722.0
2025-03-24 15:00:00,66.09,66.33,66.03,66.14,2701139.0,65.7017,65.9403,65.642,65.7514,2701139.0
2025-03-24 15:30:00,66.14,66.53,66.05,66.13,5288201.0,65.7514,66.1391,65.6619,65.7415,5288201.0
2025-03-25 09:30:00,66.47,66.73,66.09,66.57,8563241.0,66.0795,66.3379,65.7017,66.1789,8563241.0
2025-03-25 10:00:00,66.6,66.99,66.17,66.98,5758080.0,66.2087,66.5964,65.7812,66.5865,5758080.0
2025-03-25 10:30:00,66.98,67.34,66.67,67.19,5002556.0,66.5865,66.9443,66.2783,66.7952,5002556.0
2025-03-25 11:00:00,67.2,67.38,67.08,67.18,2895852.0,66.8052,66.9841,66.6859,66.7853,2895852.0
2025-03-25 11:30:00,67.19,67.21,66.76,66.86,3223358.0,66.7952,66.8151,66.3678,66.4672,3223358.0
2025-03-25 12:00:00,66.86,67.03,66.72,66.77,2337786.0,66.4672,66.6362,66.328,66.3777,2337786.0
2025-03-25 12:30:00,66.77,67.05,66.62,66.94,2460614.0,66.3777,66.656,66.2286,66.5467,2460614.0
2025-03-25 13:00:00,66.94,67.23,66.47,66.53,2930938.0,66.5467,66.835,66.0795,66.1391,2930938.0
2025-03-25 13:30:00,66.54,66.74,66.53,66.59,2023227.0,66.149,66.3479,66.1391,66.1987,2023227.0
2025-03-25 14:00:00,66.58,67.0,66.47,66.78,2498508.0,66.1888,66.6063,66.0795,66.3876,2498508.0
2025-03-25 14:30:00,66.78,66.83,66.56,66.71,2050949.0,66.3876,66.4373,66.1689,66.318,2050949.0
2025-03-25 15:00:00,66.7,66.97,66.69,66.81,2502669.0,66.3081,66.5765,66.2982,66.4175,2502669.0
2025-03-25 15:30:00,66.82,67.35,66.82,67.3,4982750.0,66.4274,66.9543,66.4274,66.9046,4982750.0
2025-03-26 09:30:00,66.64,66.99,65.32,65.42,9044160.0,66.4551,66.8042,65.1388,65.2385,9044160.0
2025-03-26 10:00:00,65.43,65.81,64.55,65.13,8730648.0,65.2485,65.6274,64.3709,64.9493,8730648.0
2025-03-26 10:30:00,65.12,65.41,64.86,65.23,4771856.0,64.9393,65.2285,64.6801,65.049,4771856.0
2025-03-26 11:00:00,65.24,65.48,64.84,65.02,3639552.0,65.059,65.2983,64.6601,64.8396,3639552.0
2025-03-26 11:30:00,65.02,65.26,64.0,64.22,6618264.0,64.8396,65.079,63.8225,64.0418,6618264.0
2025-03-26 12:00:00,64.22,64.36,63.95,64.35,4345014.0,64.0418,64.1815,63.7726,64.1715,4345014.0
2025-03-26 12:30:00,64.34,64.47,63.55,63.63,4381299.0,64.1615,64.2912,63.3737,63.4535,4381299.0
2025-03-26 13:00:00,63.62,63.88,63.43,63.52,4508430.0,63.4435,63.7028,63.254,63.3438,4508430.0
2025-03-26 13:30:00,63.51,63.59,63.07,63.14,4392777.0,63.3338,63.4136,62.895,62.9648,4392777.0
2025-03-26 14:00:00,63.15,63.74,63.06,63.65,3668855.0,62.9748,63.5632,62.8851,63.4734,3668855.0
2025-03-26 14:30:00,63.65,63.75,62.81,62.88,4802364.0,63.4734,63.5731,62.6358,62.7056,4802364.0
2025-03-26 15:00:00,62.87,63.33,62.76,62.95,4079876.0,62.6956,63.1543,62.5859,62.7754,4079876.0
2025-03-26 15:30:00,62.95,63.62,62.91,63.4,7142897.0,62.7754,63.4435,62.7355,63.2241,7142897.0
2025-03-27 09:30:00,62.6,63.19,61.75,63.05,12102711.0,62.4263,63.0147,61.5787,62.8751,12102711.0
2025-03-27 10:00:00,63.05,63.5,62.6,63.5,5881655.0,62.8751,63.3238,62.4263,63.3238,5881655.0
2025-03-27 10:30:00,63.5,64.23,63.36,64.14,7210120.0,63.3238,64.0518,63.1842,63.9621,7210120.0
2025-03-27 11:00:00,64.16,64.18,63.58,63.6,3946845.0,63.982,64.002,63.4036,63.4236,3946845.0
2025-03-27 11:30:00,63.61,63.62,62.74,62.79,4767886.0,63.4335,63.4435,62.5659,62.6158,4767886.0
2025-03-27 12:00:00,62.8,63.81,62.71,63.09,4133648.0,62.6258,63.633,62.536,62.915,4133648.0
2025-03-27 12:30:00,63.09,63.4,62.4,62.42,3464038.0,62.915,63.2241,62.2269,62.2468,3464038.0
2025-03-27 13:00:00,62.42,63.01,62.36,62.43,3259690.0,62.2468,62.8352,62.187,62.2568,3259690.0
2025-03-27 13:30:00,62.42,62.96,62.38,62.48,2784757.0,62.2468,62.7853,62.2069,62.3067,2784757.0
2025-03-27 14:00:00,62.49,63.18,62.45,62.9,2658858.0,62.3166,63.0047,62.2768,62.7255,2658858.0
2025-03-27 14:30:00,62.89,63.38,62.71,62.78,3472895.0,62.7155,63.2042,62.536,62.6058,3472895.0
2025-03-27 15:00:00,62.77,63.58,62.69,63.38,3809377.0,62.5959,63.4036,62.5161,63.2042,3809377.0
2025-03-27 15:30:00,63.38,63.39,62.1,62.28,6421611.0,63.2042,63.2141,61.9277,62.1072,6421611.0
2025-03-28 09:30:00,61.51,61.81,60.87,61.01,7923362.0,61.3394,61.6385,60.7011,60.8407,7923362.0
2025-03-28 10:00:00,60.95,61.24,58.91,58.98,11593906.0,60.7809,61.0701,58.7466,58.8164,11593906.0
2025-03-28 10:30:00,58.98,59.18,58.43,58.67,9815412.0,58.8164,59.0158,58.2679,58.5072,9815412.0
2025-03-28 11:00:00,58.67,58.83,58.2,58.64,6808576.0,58.5072,58.6668,58.0385,58.4773,6808576.0
2025-03-28 11:30:00,58.64,58.93,58.09,58.1,5578233.0,58.4773,58.7665,57.9288,57.9388,5578233.0
2025-03-28 12:00:00,58.09,58.46,57.56,57.72,5371062.0,57.9288,58.2978,57.4003,57.5599,5371062.0
2025-03-28 12:30:00,57.71,58.0,57.6,57.62,3895126.0,57.5499,57.8391,57.4402,57.4602,3895126.0
2025-03-28 13:00:00,57.63,57.69,57.14,57.26,5407024.0,57.4701,57.53,56.9815,57.1012,5407024.0
2025-03-28 13:30:00,57.27,57.57,57.15,57.55,3690345.0,57.1111,57.4103,56.9915,57.3903,3690345.0
2025-03-28 14:00:00,57.54,57.89,57.37,57.48,4893869.0,57.3804,57.7294,57.2108,57.3205,4893869.0
2025-03-28 14:30:00,57.48,57.66,57.19,57.55,3353052.0,57.3205,57.5,57.0313,57.3903,3353052.0
2025-03-28 15:00:00,57.53,57.75,57.29,57.34,4248083.0,57.3704,57.5898,57.1311,57.1809,4248083.0
2025-03-28 15:30:00,57.33,57.53,56.97,57.34,8974927.0,57.171,57.3704,56.812,57.1809,8974927.0
2025-03-31 09:30:00,54.73,54.94,53.04,54.03,17490446.0,54.5782,54.7876,52.8929,53.8801,17490446.0
2025-03-31 10:00:00,54.04,54.74,53.74,53.78,9903088.0,53.8901,54.5881,53.5909,53.6308,9903088.0
2025-03-31 10:30:00,53.78,54.71,53.77,54.48,6908708.0,53.6308,54.5582,53.6208,54.3289,6908708.0
2025-03-31 11:00:00,54.49,55.31,54.27,54.92,7378045.0,54.3388,55.1566,54.1194,54.7676,7378045.0
2025-03-31 11:30:00,54.91,55.59,54.7,55.22,5578226.0,54.7577,55.4358,54.5483,55.0668,5578226.0
2025-03-31 12:00:00,55.22,55.8,54.8,55.79,4825485.0,55.0668,55.6452,54.648,55.6352,4825485.0
2025-03-31 12:30:00,55.76,55.78,55.11,55.18,3198357.0,55.6053,55.6253,54.9571,55.0269,3198357.0
2025-03-31 13:00:00,55.18,55.98,55.11,55.42,4643435.0,55.0269,55.8247,54.9571,55.2663,4643435.0
2025-03-31 13:30:00,55.43,55.65,55.1,55.24,3319101.0,55.2762,55.4956,54.9471,55.0868,3319101.0
2025-03-31 14:00:00,55.24,56.56,55.19,56.55,5395995.0,55.0868,56.4031,55.0369,56.3931,5395995.0
2025-03-31 14:30:00,56.53,56.95,56.32,56.36,5971650.0,56.3732,56.792,56.1638,56.2036,5971650.0
2025-03-31 15:00:00,56.35,57.14,56.34,56.51,5296543.0,56.1937,56.9815,56.1837,56.3532,5296543.0
2025-03-31 15:30:00,56.51,57.63,56.39,57.3,11830727.0,56.3532,57.4701,56.2336,57.141,11830727.0
2025-04-01 09:30:00,56.68,57.41,56.3,56.81,10104901.0,56.5228,57.2507,56.1438,56.6524,10104901.0
2025-04-01 10:00:00,56.8,57.06,55.62,56.27,10300439.0,56.6424,56.9017,55.4657,56.1139,10300439.0
2025-04-01 10:30:00,56.26,57.9,56.2,57.87,9380648.0,56.1039,57.7394,56.0441,57.7095,9380648.0
2025-04-01 11:00:00,57.86,58.65,57.76,58.3,7934800.0,57.6995,58.4873,57.5998,58.1383,7934800.0
2025-04-01 11:30:00,58.3,58.66,58.0,58.54,5949717.0,58.1383,58.4973,57.8391,58.3776,5949717.0
2025-04-01 12:00:00,58.55,59.0,58.12,58.21,5665811.0,58.3876,58.8363,57.9588,58.0485,5665811.0
2025-04-01 12:30:00,58.23,58.57,57.7,58.29,6440851.0,58.0685,58.4075,57.5399,58.1283,6440851.0
2025-04-01 13:00:00,58.29,58.46,57.87,57.95,2913503.0,58.1283,58.2978,57.7095,57.7892,2913503.0
2025-04-01 13:30:00,57.94,58.35,57.73,57.78,3636000.0,57.7793,58.1881,57.5698,57.6197,3636000.0
2025-04-01 14:00:00,57.78,57.85,56.7,56.86,5550384.0,57.6197,57.6895,56.5427,56.7023,5550384.0
2025-04-01 14:30:00,56.85,57.31,56.72,57.27,3894988.0,56.6923,57.151,56.5627,57.1111,3894988.0
2025-04-01 15:00:00,57.26,57.73,57.17,57.5,4472264.0,57.1012,57.5698,57.0114,57.3405,4472264.0
2025-04-01 15:30:00,57.5,58.82,57.4,58.64,8181981.0,57.3405,58.6568,57.2408,58.4773,8181981.0
2025-04-02 09:30:00,56.19,58.44,56.09,57.98,12837909.0,56.0341,58.2779,55.9344,57.8192,12837909.0
2025-04-02 10:00:00,57.98,58.79,57.6,58.59,8957804.0,57.8192,58.6269,57.4402,58.4275,8957804.0
2025-04-02 10:30:00,58.57,58.95,58.25,58.89,5638243.0,58.4075,58.7865,58.0884,58.7266,5638243.0
2025-04-02 11:00:00,58.89,59.62,58.4,59.45,6295172.0,58.7266,59.4546,58.238,59.2851,6295172.0
2025-04-02 11:30:00,59.45,59.61,58.71,59.21,6171311.0,59.2851,59.4446,58.5471,59.0457,6171311.0
2025-04-02 12:00:00,59.21,60.11,59.12,60.1,5189277.0,59.0457,59.9432,58.956,59.9333,5189277.0
2025-04-02 12:30:00,60.11,60.65,59.81,60.51,6913685.0,59.9432,60.4817,59.6441,60.3421,6913685.0
2025-04-02 13:00:00,60.52,61.2,60.48,60.68,6416186.0,60.3521,61.0302,60.3122,60.5117,6416186.0
2025-04-02 13:30:00,60.68,60.71,59.64,59.88,6481765.0,60.5117,60.5416,59.4745,59.7139,6481765.0
2025-04-02 14:00:00,59.87,60.04,58.7,58.71,5533060.0,59.7039,59.8734,58.5372,58.5471,5533060.0
2025-04-02 14:30:00,58.7,59.63,58.63,58.67,5857567.0,58.5372,59.4646,58.4674,58.5072,5857567.0
2025-04-02 15:00:00,58.68,59.48,58.67,59.43,5260588.0,58.5172,59.315,58.5072,59.2651,5260588.0
2025-04-02 15:30:00,59.42,60.33,59.18,59.91,7792388.0,59.2552,60.1626,59.0158,59.7438,7792388.0
2025-04-03 09:30:00,52.44,53.83,52.31,53.1,20730186.0,52.2945,53.6807,52.1649,52.9527,20730186.0
2025-04-03 10:00:00,53.11,53.19,51.85,52.44,13362594.0,52.9627,53.0424,51.7062,52.2945,13362594.0
2025-04-03 10:30:00,52.43,52.68,51.0,51.04,10674455.0,52.2846,52.5339,50.8585,50.8984,10674455.0
2025-04-03 11:00:00,51.04,51.97,50.61,51.54,11491978.0,50.8984,51.8258,50.4696,51.397,11491978.0
2025-04-03 11:30:00,51.54,52.56,51.49,52.12,9180793.0,51.397,52.4142,51.3472,51.9754,9180793.0
2025-04-03 12:00:00,52.11,53.02,52.06,52.88,6737061.0,51.9654,52.8729,51.9156,52.7333,6737061.0
2025-04-03 12:30:00,52.89,53.04,51.87,52.01,6465072.0,52.7433,52.8929,51.7261,51.8657,6465072.0
2025-04-03 13:00:00,52.03,52.4,51.53,51.72,4458996.0,51.8857,52.2546,51.387,51.5765,4458996.0
2025-04-03 13:30:00,51.7,52.23,51.45,51.46,3870741.0,51.5566,52.0851,51.3073,51.3172,3870741.0
2025-04-03 14:00:00,51.45,51.68,50.98,51.13,3827768.0,51.3073,51.5366,50.8386,50.9882,3827768.0
2025-04-03 14:30:00,51.14,51.9,50.92,51.79,5473950.0,50.9981,51.756,50.7787,51.6463,5473950.0
2025-04-03 15:00:00,51.78,51.89,50.62,50.67,5872132.0,51.6364,51.746,50.4796,50.5294,5872132.0
2025-04-03 15:30:00,50.67,50.99,50.11,50.3,10017112.0,50.5294,50.8485,49.971,50.1605,10017112.0
2025-04-04 09:30:00,45.97,46.78,44.82,46.35,25920250.0,45.8425,46.6502,44.6957,46.2214,25920250.0
2025-04-04 10:00:00,46.33,46.38,44.09,44.12,16138675.0,46.2015,46.2513,43.9677,43.9976,16138675.0
2025-04-04 10:30:00,44.11,44.53,42.02,43.64,22446351.0,43.9876,44.4065,41.9034,43.5189,22446351.0
2025-04-04 11:00:00,43.62,45.97,43.39,44.31,26856665.0,43.499,45.8425,43.2696,44.1871,26856665.0
2025-04-04 11:30:00,44.31,44.94,43.52,43.84,14898543.0,44.1871,44.8153,43.3993,43.7184,14898543.0
2025-04-04 12:00:00,43.84,44.61,42.69,42.9,9440656.0,43.7184,44.4862,42.5716,42.781,9440656.0
2025-04-04 12:30:00,42.87,43.53,42.47,42.78,9759262.0,42.7511,43.4092,42.3522,42.6613,9759262.0
2025-04-04 13:00:00,42.8,43.25,41.73,42.51,10417346.0,42.6813,43.13,41.6142,42.3921,10417346.0
2025-04-04 13:30:00,42.51,43.74,42.07,43.73,11709881.0,42.3921,43.6187,41.9533,43.6087,11709881.0
2025-04-04 14:00:00,43.73,44.09,42.0,42.07,9668223.0,43.6087,43.9677,41.8835,41.9533,9668223.0
2025-04-04 14:30:00,42.09,42.26,41.17,41.77,13308298.0,41.9732,42.1428,41.0558,41.6541,13308298.0
2025-04-04 15:00:00,41.77,43.08,41.35,42.75,13618040.0,41.6541,42.9605,41.2353,42.6314,13618040.0
2025-04-04 15:30:00,42.75,43.77,41.03,41.09,18964670.0,42.6314,43.6486,40.9162,40.976,18964670.0
2025-04-07 09:30:00,36.75,39.39,35.0,39.23,46846715.0,36.648,39.2807,34.9029,39.1212,46846715.0
2025-04-07 10:00:00,39.22,46.83,38.44,39.82,72915646.0,39.1112,46.7001,38.3334,39.7095,72915646.0
2025-04-07 10:30:00,39.84,42.68,38.43,41.91,37114210.0,39.7295,42.5616,38.3234,41.7937,37114210.0
2025-04-07 11:00:00,41.89,42.91,38.37,38.67,28369386.0,41.7738,42.791,38.2636,38.5627,28369386.0
2025-04-07 11:30:00,38.67,41.25,38.67,40.02,18770660.0,38.5627,41.1356,38.5627,39.909,18770660.0
2025-04-07 12:00:00,40.01,40.4,38.85,40.13,13556259.0,39.899,40.2879,38.7422,40.0187,13556259.0
2025-04-07 12:30:00,40.13,40.77,38.8,39.09,12055636.0,40.0187,40.6569,38.6924,38.9816,12055636.0
2025-04-07 13:00:00,39.07,42.23,39.06,41.75,18509303.0,38.9616,42.1128,38.9516,41.6342,18509303.0
2025-04-07 13:30:00,41.75,42.85,40.89,42.77,17295218.0,41.6342,42.7311,40.7766,42.6513,17295218.0
2025-04-07 14:00:00,42.78,43.05,41.4,41.51,16545000.0,42.6613,42.9306,41.2852,41.3948,16545000.0
2025-04-07 14:30:00,41.51,42.61,40.78,41.0,13546342.0,41.3948,42.4918,40.6669,40.8863,13546342.0
2025-04-07 15:00:00,41.01,41.85,40.14,40.33,12401297.0,40.8962,41.7339,40.0286,40.2181,12401297.0
2025-04-07 15:30:00,40.32,41.92,40.25,41.26,15600618.0,40.2081,41.8037,40.1383,41.1455,15600618.0
2025-04-08 09:30:00,45.37,46.2,44.76,46.08,29314417.0,45.2441,46.0718,44.6358,45.9522,29314417.0
2025-04-08 10:00:00,46.07,46.81,45.87,46.31,19111633.0,45.9422,46.6801,45.7427,46.1815,19111633.0
2025-04-08 10:30:00,46.31,46.64,45.13,45.15,14557226.0,46.1815,46.5106,45.0048,45.0247,14557226.0
2025-04-08 11:00:00,45.14,45.6,44.18,44.2,16696396.0,45.0148,45.4735,44.0574,44.0774,16696396.0
2025-04-08 11:30:00,44.2,45.27,43.97,44.69,11814778.0,44.0774,45.1444,43.848,44.566,11814778.0
2025-04-08 12:00:00,44.67,44.82,43.18,43.75,10551519.0,44.5461,44.6957,43.0602,43.6286,10551519.0
2025-04-08 12:30:00,43.73,43.93,41.88,41.93,18108036.0,43.6087,43.8081,41.7638,41.8137,18108036.0
2025-04-08 13:00:00,41.92,42.42,40.8,40.84,13448312.0,41.8037,42.3023,40.6868,40.7267,13448312.0
2025-04-08 13:30:00,40.83,42.64,40.7,42.0,13792280.0,40.7167,42.5217,40.5871,41.8835,13792280.0
2025-04-08 14:00:00,42.0,42.07,40.77,40.85,7635649.0,41.8835,41.9533,40.6569,40.7367,7635649.0
2025-04-08 14:30:00,40.86,42.23,40.38,40.39,10250937.0,40.7466,42.1128,40.268,40.278,10250937.0
2025-04-08 15:00:00,40.39,40.53,38.24,39.18,17879497.0,40.278,40.4176,38.1339,39.0713,17879497.0
2025-04-08 15:30:00,39.19,39.2,37.1,38.95,20432627.0,39.0813,39.0913,36.9971,38.8419,20432627.0
2025-04-09 09:30:00,38.76,41.1,38.73,40.37,29704475.0,38.6525,40.986,38.6226,40.258,29704475.0
2025-04-09 10:00:00,40.38,41.39,39.61,40.35,19278354.0,40.268,41.2752,39.5001,40.2381,19278354.0
2025-04-09 10:30:00,40.36,41.08,38.8,38.85,15456340.0,40.248,40.966,38.6924,38.7422,15456340.0
2025-04-09 11:00:00,38.84,40.45,38.78,40.02,11612492.0,38.7323,40.3378,38.6724,39.909,11612492.0
2025-04-09 11:30:00,40.01,40.31,39.12,39.5,10104109.0,39.899,40.1982,39.0115,39.3904,10104109.0
2025-04-09 12:00:00,39.49,40.75,39.25,40.42,10319082.0,39.3804,40.637,39.1411,40.3079,10319082.0
2025-04-09 12:30:00,40.41,41.25,40.25,40.91,8723201.0,40.2979,41.1356,40.1383,40.7965,8723201.0
2025-04-09 13:00:00,40.94,49.4,40.17,46.78,49007653.0,40.8264,49.263,40.0586,46.6502,49007653.0
2025-04-09 13:30:00,46.79,50.17,46.58,50.04,43490555.0,46.6602,50.0308,46.4508,49.9012,43490555.0
2025-04-09 14:00:00,50.04,51.58,49.1,51.08,27425823.0,49.9012,51.4369,48.9638,50.9383,27425823.0
2025-04-09 14:30:00,51.09,51.59,49.19,49.27,21279611.0,50.9483,51.4469,49.0535,49.1333,21279611.0
2025-04-09 15:00:00,49.27,52.2,48.89,51.84,18963848.0,49.1333,52.0552,48.7544,51.6962,18963848.0
2025-04-09 15:30:00,51.81,53.41,51.62,52.68,23733987.0,51.6663,53.2618,51.4768,52.5339,23733987.0
2025-04-10 09:30:00,48.68,49.34,47.61,47.63,23963104.0,48.545,49.2031,47.4779,47.4979,23963104.0
2025-04-10 10:00:00,47.63,48.29,46.87,47.49,18381132.0,47.4979,48.156,46.74,47.3583,18381132.0
2025-04-10 10:30:00,47.51,48.78,46.92,47.01,12376628.0,47.3782,48.6447,46.7898,46.8796,12376628.0
2025-04-10 11:00:00,47.01,47.77,46.05,46.05,12245392.0,46.8796,47.6375,45.9223,45.9223,12245392.0
2025-04-10 11:30:00,46.05,46.23,44.31,44.49,18972077.0,45.9223,46.1018,44.1871,44.3666,18972077.0
2025-04-10 12:00:00,44.49,44.95,41.57,42.3,28114553.0,44.3666,44.8253,41.4547,42.1827,28114553.0
2025-04-10 12:30:00,42.29,44.95,42.17,44.77,21507895.0,42.1727,44.8253,42.053,44.6458,21507895.0
2025-04-10 13:00:00,44.76,46.27,42.53,44.55,19540274.0,44.6358,46.1416,42.412,44.4264,19540274.0
2025-04-10 13:30:00,44.55,46.44,44.24,45.99,16369363.0,44.4264,46.3112,44.1173,45.8624,16369363.0
2025-04-10 14:00:00,46.0,47.4,44.7,47.25,19617438.0,45.8724,47.2685,44.576,47.1189,19617438.0
2025-04-10 14:30:00,47.27,47.71,45.78,46.62,14577509.0,47.1389,47.5776,45.653,46.4907,14577509.0
2025-04-10 15:00:00,46.63,47.6,45.34,45.36,13193129.0,46.5006,47.468,45.2142,45.2342,13193129.0
2025-04-10 15:30:00,45.36,46.73,44.17,46.16,16594924.0,45.2342,46.6004,44.0475,46.0319,16594924.0
2025-04-11 09:30:00,45.67,47.42,45.21,46.8,19103285.0,45.5433,47.2884,45.0846,46.6702,19103285.0
2025-04-11 10:00:00,46.82,47.21,44.64,44.84,15819175.0,46.6901,47.079,44.5162,44.7156,15819175.0
2025-04-11 10:30:00,44.85,46.64,44.62,45.66,11822774.0,44.7256,46.5106,44.4962,45.5333,11822774.0
2025-04-11 11:00:00,45.64,46.85,44.98,45.68,10207142.0,45.5134,46.72,44.8552,45.5533,10207142.0
2025-04-11 11:30:00,45.66,46.85,45.45,46.79,8594593.0,45.5333,46.72,45.3239,46.6602,8594593.0
2025-04-11 12:00:00,46.79,47.32,46.52,46.79,8988526.0,46.6602,47.1887,46.3909,46.6602,8988526.0
2025-04-11 12:30:00,46.8,48.43,46.8,48.04,13254977.0,46.6702,48.2956,46.6702,47.9067,13254977.0
2025-04-11 13:00:00,48.04,48.38,47.26,47.36,9886502.0,47.9067,48.2458,47.1289,47.2286,9886502.0
2025-04-11 13:30:00,47.36,49.07,46.99,48.7,15850751.0,47.2286,48.9339,46.8596,48.5649,15850751.0
2025-04-11 14:00:00,48.68,48.82,47.87,48.25,8006302.0,48.545,48.6846,47.7372,48.1161,8006302.0
2025-04-11 14:30:00,48.27,48.73,47.91,48.05,7960304.0,48.1361,48.5948,47.7771,47.9167,7960304.0
2025-04-11 15:00:00,48.06,49.02,48.03,48.72,8435634.0,47.9267,48.884,47.8968,48.5848,8435634.0
2025-04-11 15:30:00,48.73,48.95,48.34,48.6,11576732.0,48.5948,48.8142,48.2059,48.4652,11576732.0
2025-04-14 09:30:00,51.9,52.06,50.0,50.45,20197478.0,51.756,51.9156,49.8613,50.31,20197478.0
2025-04-14 10:00:00,50.47,51.46,50.33,51.14,11492025.0,50.33,51.3172,50.1904,50.9981,11492025.0
2025-04-14 10:30:00,51.15,51.58,50.97,51.08,7392427.0,51.0081,51.4369,50.8286,50.9383,7392427.0
2025-04-14 11:00:00,51.09,51.26,49.63,49.66,9908498.0,50.9483,51.1178,49.4923,49.5222,9908498.0
2025-04-14 11:30:00,49.67,50.03,48.56,48.77,12161178.0,49.5322,49.8912,48.4253,48.6347,12161178.0
2025-04-14 12:00:00,48.77,49.29,48.07,48.66,13463116.0,48.6347,49.1533,47.9366,48.525,13463116.0
2025-04-14 12:30:00,48.65,49.29,48.4,48.43,7294553.0,48.515,49.1533,48.2657,48.2956,7294553.0
2025-04-14 13:00:00,48.43,49.49,48.34,49.05,7289130.0,48.2956,49.3527,48.2059,48.9139,7289130.0
2025-04-14 13:30:00,49.04,49.71,48.77,49.63,5985282.0,48.904,49.5721,48.6347,49.4923,5985282.0
2025-04-14 14:00:00,49.62,50.12,49.0,50.06,7134949.0,49.4823,49.981,48.8641,49.9211,7134949.0
2025-04-14 14:30:00,50.06,50.43,49.98,50.19,5378312.0,49.9211,50.2901,49.8413,50.0508,5378312.0
2025-04-14 15:00:00,50.17,50.81,50.16,50.38,6994605.0,50.0308,50.669,50.0208,50.2402,6994605.0
2025-04-14 15:30:00,50.38,50.68,49.45,49.59,8517255.0,50.2402,50.5394,49.3128,49.4524,8517255.0
2025-04-15 09:30:00,49.96,51.0,49.83,50.63,13060148.0,49.8214,50.8585,49.6918,50.4895,13060148.0
2025-04-15 10:00:00,50.62,51.21,49.5,49.84,15504259.0,50.4796,51.0679,49.3627,49.7017,15504259.0
2025-04-15 10:30:00,49.83,50.69,49.82,50.24,9402318.0,49.6918,50.5494,49.6818,50.1006,9402318.0
2025-04-15 11:00:00,50.24,50.78,50.16,50.19,5691360.0,50.1006,50.6391,50.0208,50.0508,5691360.0
2025-04-15 11:30:00,50.2,50.62,49.96,50.48,6924028.0,50.0607,50.4796,49.8214,50.34,6924028.0
2025-04-15 12:00:00,50.47,50.79,50.4,50.63,3669183.0,50.33,50.6491,50.2602,50.4895,3669183.0
2025-04-15 12:30:00,50.62,50.74,49.67,49.82,4674112.0,50.4796,50.5992,49.5322,49.6818,4674112.0
2025-04-15 13:00:00,49.8,50.16,49.37,49.51,6576833.0,49.6618,50.0208,49.233,49.3727,6576833.0
2025-04-15 13:30:00,49.5,50.01,49.41,49.71,5788428.0,49.3627,49.8713,49.2729,49.5721,5788428.0
2025-04-15 14:00:00,49.7,49.84,49.19,49.46,4364010.0,49.5621,49.7017,49.0535,49.3228,4364010.0
2025-04-15 14:30:00,49.44,50.04,49.43,49.89,4866341.0,49.3028,49.9012,49.2929,49.7516,4866341.0
2025-04-15 15:00:00,49.88,50.09,49.61,49.79,3955687.0,49.7416,49.951,49.4724,49.6519,3955687.0
2025-04-15 15:30:00,49.79,49.99,49.48,49.77,5048173.0,49.6519,49.8513,49.3427,49.6319,5048173.0
2025-04-16 09:30:00,46.84,47.6,46.36,46.37,13307521.0,46.7101,47.468,46.2314,46.2414,13307521.0
2025-04-16 10:00:00,46.36,47.28,46.26,47.11,8866633.0,46.2314,47.1488,46.1317,46.9793,8866633.0
2025-04-16 10:30:00,47.1,47.49,46.94,47.18,6751223.0,46.9693,47.3583,46.8098,47.0491,6751223.0
2025-04-16 11:00:00,47.19,48.01,46.89,47.8,6870679.0,47.0591,47.8768,46.7599,47.6674,6870679.0
2025-04-16 11:30:00,47.81,47.84,46.78,46.88,5538176.0,47.6774,47.7073,46.6502,46.7499,5538176.0
2025-04-16 12:00:00,46.88,47.02,46.58,46.9,5050123.0,46.7499,46.8896,46.4508,46.7699,5050123.0
2025-04-16 12:30:00,46.89,47.1,46.56,46.64,3565566.0,46.7599,46.9693,46.4308,46.5106,3565566.0
2025-04-16 13:00:00,46.65,46.92,46.41,46.89,4693782.0,46.5206,46.7898,46.2813,46.7599,4693782.0
2025-04-16 13:30:00,46.89,46.92,44.52,44.55,15518392.0,46.7599,46.7898,44.3965,44.4264,15518392.0
2025-04-16 14:00:00,44.53,45.3,44.53,45.02,9840178.0,44.4065,45.1743,44.4065,44.8951,9840178.0
2025-04-16 14:30:00,45.01,45.08,43.9,43.92,8595387.0,44.8851,44.9549,43.7782,43.7982,8595387.0
2025-04-16 15:00:00,43.92,44.08,43.16,43.31,10490352.0,43.7982,43.9577,43.0403,43.1899,10490352.0
2025-04-16 15:30:00,43.31,45.39,43.31,45.29,16213377.0,43.1899,45.2641,43.1899,45.1644,16213377.0
2025-04-17 09:30:00,46.09,46.2,45.2,45.87,11609094.0,45.9621,46.0718,45.0746,45.7427,11609094.0
2025-04-17 10:00:00,45.86,46.02,44.75,44.79,8107469.0,45.7328,45.8923,44.6259,44.6657,8107469.0
2025-04-17 10:30:00,44.79,45.12,44.35,44.66,8704728.0,44.6657,44.9948,44.227,44.5361,8704728.0
2025-04-17 11:00:00,44.66,45.69,44.57,44.92,9068449.0,44.5361,45.5632,44.4464,44.7954,9068449.0
2025-04-17 11:30:00,44.94,45.53,44.88,44.93,5314973.0,44.8153,45.4037,44.7555,44.8054,5314973.0
2025-04-17 12:00:00,44.93,45.85,44.76,45.72,9241024.0,44.8054,45.7228,44.6358,45.5932,9241024.0
2025-04-17 12:30:00,45.71,45.96,45.16,45.78,5591582.0,45.5832,45.8325,45.0347,45.653,5591582.0
2025-04-17 13:00:00,45.77,45.92,45.14,45.15,3791787.0,45.643,45.7926,45.0148,45.0247,3791787.0
2025-04-17 13:30:00,45.16,46.01,45.15,45.77,4596135.0,45.0347,45.8824,45.0247,45.643,4596135.0
2025-04-17 14:00:00,45.76,46.29,45.69,45.96,4271051.0,45.6331,46.1616,45.5632,45.8325,4271051.0
2025-04-17 14:30:00,45.97,46.24,45.5,45.52,4417258.0,45.8425,46.1117,45.3738,45.3937,4417258.0
2025-04-17 15:00:00,45.51,45.59,45.0,45.18,5009683.0,45.3837,45.4635,44.8752,45.0547,5009683.0
2025-04-17 15:30:00,45.17,45.57,44.85,45.17,6077928.0,45.0447,45.4436,44.7256,45.0447,6077928.0
2025-04-21 09:30:00,43.37,43.64,42.39,42.39,10901780.0,43.2497,43.5189,42.2724,42.2724,10901780.0
2025-04-21 10:00:00,42.38,42.4,41.69,41.88,10263603.0,42.2624,42.2824,41.5743,41.7638,10263603.0
2025-04-21 10:30:00,41.87,42.35,41.72,41.93,8182052.0,41.7538,42.2325,41.6043,41.8137,8182052.0
2025-04-21 11:00:00,41.94,42.06,41.38,41.46,7978540.0,41.8237,41.9433,41.2652,41.345,7978540.0
2025-04-21 11:30:00,41.46,41.54,40.86,40.93,7420744.0,41.345,41.4248,40.7466,40.8165,7420744.0
2025-04-21 12:00:00,40.92,41.28,40.91,41.07,5542283.0,40.8065,41.1655,40.7965,40.9561,5542283.0
2025-04-21 12:30:00,41.07,41.53,40.88,40.93,7362739.0,40.9561,41.4148,40.7666,40.8165,7362739.0
2025-04-21 13:00:00,40.92,41.07,40.47,40.6,6741261.0,40.8065,40.9561,40.3577,40.4874,6741261.0
2025-04-21 13:30:00,40.59,40.78,40.26,40.33,4480889.0,40.4774,40.6669,40.1483,40.2181,4480889.0
2025-04-21 14:00:00,40.33,40.65,40.24,40.63,4499736.0,40.2181,40.5372,40.1284,40.5173,4499736.0
2025-04-21 14:30:00,40.62,40.83,40.24,40.3,5162087.0,40.5073,40.7167,40.1284,40.1882,5162087.0
2025-04-21 15:00:00,40.3,41.05,40.28,40.8,7347111.0,40.1882,40.9361,40.1683,40.6868,7347111.0
2025-04-21 15:30:00,40.8,42.07,40.79,41.86,12997195.0,40.6868,41.9533,40.6768,41.7439,12997195.0
2025-04-22 09:30:00,43.46,44.18,43.1,44.16,15640222.0,43.3394,44.0574,42.9804,44.0375,15640222.0
2025-04-22 10:00:00,44.16,44.54,44.07,44.36,10530721.0,44.0375,44.4164,43.9477,44.2369,10530721.0
2025-04-22 10:30:00,44.35,44.87,44.11,44.77,10059835.0,44.227,44.7455,43.9876,44.6458,10059835.0
2025-04-22 11:00:00,44.77,45.08,44.74,44.85,7440815.0,44.6458,44.9549,44.6159,44.7256,7440815.0
2025-04-22 11:30:00,44.85,45.14,44.39,45.04,7976236.0,44.7256,45.0148,44.2669,44.9151,7976236.0
2025-04-22 12:00:00,45.05,45.98,45.04,45.85,10443420.0,44.925,45.8524,44.9151,45.7228,10443420.0
2025-04-22 12:30:00,45.86,45.94,45.34,45.53,5195353.0,45.7328,45.8126,45.2142,45.4037,5195353.0
2025-04-22 13:00:00,45.54,45.85,44.14,44.21,10502113.0,45.4137,45.7228,44.0175,44.0874,10502113.0
2025-04-22 13:30:00,44.21,44.59,43.87,43.97,6847836.0,44.0874,44.4663,43.7483,43.848,6847836.0
2025-04-22 14:00:00,43.97,44.91,43.93,44.83,5884845.0,43.848,44.7854,43.8081,44.7056,5884845.0
2025-04-22 14:30:00,44.83,45.19,44.79,45.08,3765301.0,44.7056,45.0646,44.6657,44.9549,3765301.0
2025-04-22 15:00:00,45.08,45.17,44.24,44.31,5280609.0,44.9549,45.0447,44.1173,44.1871,5280609.0
2025-04-22 15:30:00,44.3,45.23,44.09,45.06,9516661.0,44.1771,45.1045,43.9677,44.935,9516661.0
2025-04-23 09:30:00,49.24,50.51,49.01,50.09,26666736.0,49.1034,50.3699,48.874,49.951,26666736.0
2025-04-23 10:00:00,50.09,50.59,49.42,50.36,14014758.0,49.951,50.4497,49.2829,50.2203,14014758.0
2025-04-23 10:30:00,50.35,50.83,49.97,50.06,10720010.0,50.2103,50.689,49.8314,49.9211,10720010.0
2025-04-23 11:00:00,50.07,50.38,48.73,48.98,10841079.0,49.9311,50.2402,48.5948,48.8441,10841079.0
2025-04-23 11:30:00,48.99,49.27,48.12,48.71,11729225.0,48.8541,49.1333,47.9865,48.5749,11729225.0
2025-04-23 12:00:00,48.71,48.75,47.76,48.41,8448145.0,48.5749,48.6148,47.6275,48.2757,8448145.0
2025-04-23 12:30:00,48.41,49.14,48.29,49.01,8085220.0,48.2757,49.0037,48.156,48.874,8085220.0
2025-04-23 13:00:00,49.0,49.36,48.37,49.04,5667880.0,48.8641,49.2231,48.2358,48.904,5667880.0
2025-04-23 13:30:00,49.05,49.26,48.49,49.08,5479321.0,48.9139,49.1233,48.3555,48.9438,5479321.0
2025-04-23 14:00:00,49.08,49.31,48.61,48.7,4544073.0,48.9438,49.1732,48.4751,48.5649,4544073.0
2025-04-23 14:30:00,48.72,49.01,48.48,48.66,3912747.0,48.5848,48.874,48.3455,48.525,3912747.0
2025-04-23 15:00:00,48.65,48.83,47.81,47.96,6383884.0,48.515,48.6945,47.6774,47.827,6383884.0
2025-04-23 15:30:00,47.95,48.58,47.63,48.07,9731736.0,47.817,48.4452,47.4979,47.9366,9731736.0
2025-04-24 09:30:00,48.74,50.16,48.54,50.09,13123776.0,48.6048,50.0208,48.4053,49.951,13123776.0
2025-04-24 10:00:00,50.1,50.77,50.02,50.76,11980214.0,49.961,50.6292,49.8812,50.6192,11980214.0
2025-04-24 10:30:00,50.76,51.07,50.35,50.77,14027824.0,50.6192,50.9283,50.2103,50.6292,14027824.0
2025-04-24 11:00:00,50.77,51.29,50.62,50.83,9626358.0,50.6292,51.1477,50.4796,50.689,9626358.0
2025-04-24 11:30:00,50.83,51.32,50.62,50.93,6707268.0,50.689,51.1776,50.4796,50.7887,6707268.0
2025-04-24 12:00:00,50.94,51.56,50.76,51.42,6837815.0,50.7987,51.417,50.6192,51.2774,6837815.0
2025-04-24 12:30:00,51.42,51.82,51.36,51.7,6163616.0,51.2774,51.6762,51.2175,51.5566,6163616.0
2025-04-24 13:00:00,51.69,51.71,51.24,51.61,5378540.0,51.5466,51.5665,51.0979,51.4668,5378540.0
2025-04-24 13:30:00,51.62,51.78,51.37,51.73,4057813.0,51.4768,51.6364,51.2275,51.5865,4057813.0
2025-04-24 14:00:00,51.72,51.93,51.68,51.86,3663633.0,51.5765,51.7859,51.5366,51.7161,3663633.0
2025-04-24 14:30:00,51.87,52.18,51.83,51.93,4666679.0,51.7261,52.0352,51.6862,51.7859,4666679.0
2025-04-24 15:00:00,51.93,51.95,51.37,51.52,6711178.0,51.7859,51.8059,51.2275,51.3771,6711178.0
2025-04-24 15:30:00,51.53,52.28,51.49,52.14,7610125.0,51.387,52.135,51.3472,51.9954,7610125.0
2025-04-25 09:30:00,52.04,52.53,51.48,51.69,13368371.0,51.8956,52.3843,51.3372,51.5466,13368371.0
2025-04-25 10:00:00,51.7,52.87,51.54,51.77,13133718.0,51.5566,52.7233,51.397,51.6264,13133718.0
2025-04-25 10:30:00,51.77,52.51,51.49,52.3,7685472.0,51.6264,52.3643,51.3472,52.1549,7685472.0
2025-04-25 11:00:00,52.3,52.77,52.09,52.41,5895183.0,52.1549,52.6236,51.9455,52.2646,5895183.0
2025-04-25 11:30:00,52.41,52.63,52.1,52.52,4659875.0,52.2646,52.484,51.9555,52.3743,4659875.0
2025-04-25 12:00:00,52.53,53.06,52.41,53.01,4151963.0,52.3843,52.9128,52.2646,52.8629,4151963.0
2025-04-25 12:30:00,53.01,53.38,52.92,53.36,6952877.0,52.8629,53.2319,52.7732,53.212,6952877.0
2025-04-25 13:00:00,53.36,54.07,53.26,54.02,6861999.0,53.212,53.92,53.1122,53.8701,6861999.0
2025-04-25 13:30:00,54.01,54.04,52.6,53.04,11019912.0,53.8602,53.8901,52.4541,52.8929,11019912.0
2025-04-25 14:00:00,53.04,53.64,52.93,53.52,6078420.0,52.8929,53.4912,52.7832,53.3715,6078420.0
2025-04-25 14:30:00,53.52,53.85,53.44,53.62,4623602.0,53.3715,53.7006,53.2917,53.4713,4623602.0
2025-04-25 15:00:00,53.62,53.84,53.45,53.52,3779264.0,53.4713,53.6906,53.3017,53.3715,3779264.0
2025-04-25 15:30:00,53.52,53.99,53.18,53.87,7888065.0,53.3715,53.8402,53.0325,53.7206,7888065.0
2025-04-28 09:30:00,54.02,54.64,53.25,53.35,13455239.0,53.8701,54.4884,53.1023,53.202,13455239.0
2025-04-28 10:00:00,53.36,53.95,53.07,53.54,8938797.0,53.212,53.8003,52.9228,53.3915,8938797.0
2025-04-28 10:30:00,53.54,53.94,53.18,53.38,6307078.0,53.3915,53.7904,53.0325,53.2319,6307078.0
2025-04-28 11:00:00,53.38,53.6,52.06,52.12,9028352.0,53.2319,53.4513,51.9156,51.9754,9028352.0
2025-04-28 11:30:00,52.12,52.71,52.09,52.36,6355281.0,51.9754,52.5638,51.9455,52.2147,6355281.0
2025-04-28 12:00:00,52.35,52.43,51.7,51.82,4813319.0,52.2048,52.2846,51.5566,51.6762,4813319.0
2025-04-28 12:30:00,51.81,52.44,51.8,52.12,4105179.0,51.6663,52.2945,51.6563,51.9754,4105179.0
2025-04-28 13:00:00,52.11,52.25,51.64,51.76,3588609.0,51.9654,52.1051,51.4967,51.6164,3588609.0
2025-04-28 13:30:00,51.77,52.62,51.69,52.58,4238224.0,51.6264,52.474,51.5466,52.4341,4238224.0
2025-04-28 14:00:00,52.57,52.95,52.45,52.86,4695361.0,52.4242,52.8031,52.3045,52.7134,4695361.0
2025-04-28 14:30:00,52.87,53.13,52.69,53.04,4089127.0,52.7233,52.9826,52.5438,52.8929,4089127.0
2025-04-28 15:00:00,53.04,53.75,52.99,53.69,5796224.0,52.8929,53.6009,52.843,53.5411,5796224.0
2025-04-28 15:30:00,53.67,54.27,53.57,53.83,7582025.0,53.5211,54.1194,53.4214,53.6807,7582025.0
2025-04-29 09:30:00,53.03,54.0,52.83,53.64,10112907.0,52.8829,53.8502,52.6834,53.4912,10112907.0
2025-04-29 10:00:00,53.65,54.46,53.32,53.59,9373383.0,53.5012,54.3089,53.1721,53.4413,9373383.0
2025-04-29 10:30:00,53.59,54.5,53.56,54.41,6364943.0,53.4413,54.3488,53.4114,54.2591,6364943.0
2025-04-29 11:00:00,54.41,54.57,53.73,54.07,5169492.0,54.2591,54.4186,53.5809,53.92,5169492.0
2025-04-29 11:30:00,54.08,54.3,53.63,53.95,4490039.0,53.93,54.1494,53.4812,53.8003,4490039.0
2025-04-29 12:00:00,53.95,54.49,53.92,54.18,4128640.0,53.8003,54.3388,53.7704,54.0297,4128640.0
2025-04-29 12:30:00,54.18,54.33,53.4,53.59,4676364.0,54.0297,54.1793,53.2519,53.4413,4676364.0
2025-04-29 13:00:00,53.59,54.25,53.5,54.11,3853008.0,53.4413,54.0995,53.3516,53.9599,3853008.0
2025-04-29 13:30:00,54.11,54.99,54.07,54.9,5637661.0,53.9599,54.8374,53.92,54.7477,5637661.0
2025-04-29 14:00:00,54.9,55.15,54.77,55.05,4974190.0,54.7477,54.997,54.6181,54.8973,4974190.0
2025-04-29 14:30:00,55.06,55.17,54.79,54.84,3296808.0,54.9073,55.017,54.638,54.6879,3296808.0
2025-04-29 15:00:00,54.83,55.11,54.71,54.85,4263377.0,54.6779,54.9571,54.5582,54.6978,4263377.0
2025-04-29 15:30:00,54.85,55.12,54.58,54.83,6091577.0,54.6978,54.9671,54.4286,54.6779,6091577.0
2025-04-30 09:30:00,51.98,51.98,50.33,50.45,16786205.0,51.8358,51.8358,50.1904,50.31,16786205.0
2025-04-30 10:00:00,50.44,52.08,50.32,52.04,11562941.0,50.3001,51.9355,50.1804,51.8956,11562941.0
2025-04-30 10:30:00,52.04,52.42,51.75,52.22,10610970.0,51.8956,52.2746,51.6064,52.0751,10610970.0
2025-04-30 11:00:00,52.22,53.12,52.18,52.9,10001041.0,52.0751,52.9726,52.0352,52.7532,10001041.0
2025-04-30 11:30:00,52.89,53.24,52.73,53.14,6508582.0,52.7433,53.0923,52.5837,52.9926,6508582.0
2025-04-30 12:00:00,53.13,53.39,52.53,52.67,6159785.0,52.9826,53.2419,52.3843,52.5239,6159785.0
2025-04-30 12:30:00,52.66,53.14,52.42,53.1,5721561.0,52.5139,52.9926,52.2746,52.9527,5721561.0
2025-04-30 13:00:00,53.1,53.3,52.26,53.26,5955567.0,52.9527,53.1521,52.115,53.1122,5955567.0
2025-04-30 13:30:00,53.25,53.69,53.17,53.44,5010588.0,53.1023,53.5411,53.0225,53.2917,5010588.0
2025-04-30 14:00:00,53.44,54.3,53.25,53.59,8313832.0,53.2917,54.1494,53.1023,53.4413,8313832.0
2025-04-30 14:30:00,53.57,53.87,53.18,53.4,5298655.0,53.4214,53.7206,53.0325,53.2519,5298655.0
2025-04-30 15:00:00,53.41,53.82,53.36,53.45,3999775.0,53.2618,53.6707,53.212,53.3017,3999775.0
2025-04-30 15:30:00,53.47,55.42,53.39,54.83,12076002.0,53.3217,55.2663,53.2419,54.6779,12076002.0
2025-05-01 09:30:00,57.56,57.75,56.7,56.75,12977940.0,57.4003,57.5898,56.5427,56.5926,12977940.0
2025-05-01 10:00:00,56.76,57.87,56.7,57.82,10642416.0,56.6025,57.7095,56.5427,57.6596,10642416.0
2025-05-01 10:30:00,57.82,58.45,57.62,58.43,8251749.0,57.6596,58.2879,57.4602,58.2679,8251749.0
2025-05-01 11:00:00,58.44,58.89,58.24,58.47,7587276.0,58.2779,58.7266,58.0784,58.3078,7587276.0
2025-05-01 11:30:00,58.48,58.53,57.27,57.51,7084996.0,58.3178,58.3676,57.1111,57.3505,7084996.0
2025-05-01 12:00:00,57.5,57.83,57.08,57.56,6281020.0,57.3405,57.6696,56.9217,57.4003,6281020.0
2025-05-01 12:30:00,57.57,57.77,57.18,57.35,3909776.0,57.4103,57.6097,57.0214,57.1909,3909776.0
2025-05-01 13:00:00,57.34,58.07,57.32,57.83,4442693.0,57.1809,57.9089,57.161,57.6696,4442693.0
2025-05-01 13:30:00,57.83,57.96,57.34,57.68,3930802.0,57.6696,57.7992,57.1809,57.52,3930802.0
2025-05-01 14:00:00,57.69,58.19,57.63,57.97,4002996.0,57.53,58.0286,57.4701,57.8092,4002996.0
2025-05-01 14:30:00,57.97,58.23,57.88,57.91,3285617.0,57.8092,58.0685,57.7194,57.7493,3285617.0
2025-05-01 15:00:00,57.91,58.01,57.58,57.97,3922551.0,57.7493,57.8491,57.4203,57.8092,3922551.0
2025-05-01 15:30:00,57.97,58.01,56.63,56.78,7306094.0,57.8092,57.8491,56.4729,56.6225,7306094.0
2025-05-02 09:30:00,58.64,58.93,58.03,58.47,14446487.0,58.4773,58.7665,57.869,58.3078,14446487.0
2025-05-02 10:00:00,58.48,59.4,58.39,59.39,10261218.0,58.3178,59.2352,58.228,59.2252,10261218.0
2025-05-02 10:30:00,59.39,59.4,58.9,59.26,6237212.0,59.2252,59.2352,58.7366,59.0956,6237212.0
2025-05-02 11:00:00,59.27,59.51,59.01,59.04,6492490.0,59.1056,59.3449,58.8463,58.8762,6492490.0
2025-05-02 11:30:00,59.05,59.59,58.91,59.52,4776126.0,58.8862,59.4247,58.7466,59.3549,4776126.0
2025-05-02 12:00:00,59.52,60.07,59.48,59.75,7963811.0,59.3549,59.9034,59.315,59.5842,7963811.0
2025-05-02 12:30:00,59.75,60.11,59.72,59.89,4054526.0,59.5842,59.9432,59.5543,59.7239,4054526.0
2025-05-02 13:00:00,59.89,60.0,59.51,59.64,4454075.0,59.7239,59.8336,59.3449,59.4745,4454075.0
2025-05-02 13:30:00,59.63,59.85,59.54,59.75,2830885.0,59.4646,59.684,59.3748,59.5842,2830885.0
2025-05-02 14:00:00,59.75,60.04,59.71,59.94,2701692.0,59.5842,59.8734,59.5444,59.7737,2701692.0
2025-05-02 14:30:00,59.94,60.19,59.54,59.72,4782917.0,59.7737,60.023,59.3748,59.5543,4782917.0
2025-05-02 15:00:00,59.72,59.85,59.37,59.74,5629285.0,59.5543,59.684,59.2053,59.5743,5629285.0
2025-05-02 15:30:00,59.73,59.76,59.15,59.45,7182587.0,59.5643,59.5942,58.9859,59.2851,7182587.0
2025-05-05 09:30:00,57.9,58.45,57.7,58.29,10449228.0,57.7394,58.2879,57.5399,58.1283,10449228.0
2025-05-05 10:00:00,58.32,58.8,58.09,58.36,8054232.0,58.1582,58.6369,57.9288,58.1981,8054232.0
2025-05-05 10:30:00,58.35,58.83,57.91,58.75,6446903.0,58.1881,58.6668,57.7493,58.587,6446903.0
2025-05-05 11:00:00,58.72,58.91,58.54,58.69,4302758.0,58.5571,58.7466,58.3776,58.5272,4302758.0
2025-05-05 11:30:00,58.7,58.77,58.4,58.73,3494503.0,58.5372,58.607,58.238,58.5671,3494503.0
2025-05-05 12:00:00,58.72,59.07,58.65,59.0,3554292.0,58.5571,58.9061,58.4873,58.8363,3554292.0
2025-05-05 12:30:00,59.0,59.12,58.83,59.02,2688400.0,58.8363,58.956,58.6668,58.8563,2688400.0
2025-05-05 13:00:00,59.01,59.03,58.76,58.98,2101177.0,58.8463,58.8662,58.597,58.8164,2101177.0
2025-05-05 13:30:00,58.98,59.19,58.95,59.09,2078280.0,58.8164,59.0258,58.7865,58.9261,2078280.0
2025-05-05 14:00:00,59.08,59.34,59.04,59.24,3037792.0,58.9161,59.1754,58.8762,59.0757,3037792.0
2025-05-05 14:30:00,59.24,59.5,59.13,59.15,3362703.0,59.0757,59.3349,58.966,58.9859,3362703.0
2025-05-05 15:00:00,59.15,59.18,58.75,58.82,4276463.0,58.9859,59.0158,58.587,58.6568,4276463.0
2025-05-05 15:30:00,58.81,59.04,58.21,58.38,5975903.0,58.6469,58.8762,58.0485,58.218,5975903.0
2025-05-06 09:30:00,56.06,56.65,55.64,55.73,10534076.0,55.9045,56.4928,55.4856,55.5754,10534076.0
2025-05-06 10:00:00,55.74,57.04,55.57,56.95,9776015.0,55.5854,56.8818,55.4158,56.792,9776015.0
2025-05-06 10:30:00,56.94,57.28,56.79,56.99,6209273.0,56.782,57.1211,56.6325,56.8319,6209273.0
2025-05-06 11:00:00,57.01,57.34,56.84,57.31,3913141.0,56.8518,57.1809,56.6823,57.151,3913141.0
2025-05-06 11:30:00,57.31,57.41,56.82,56.92,3284639.0,57.151,57.2507,56.6624,56.7621,3284639.0
2025-05-06 12:00:00,56.92,58.04,56.8,57.01,7626320.0,56.7621,57.879,56.6424,56.8518,7626320.0
2025-05-06 12:30:00,57.0,57.34,56.61,56.64,4431450.0,56.8419,57.1809,56.453,56.4829,4431450.0
2025-05-06 13:00:00,56.64,57.12,56.63,56.81,3728837.0,56.4829,56.9615,56.4729,56.6524,3728837.0
2025-05-06 13:30:00,56.81,57.0,56.41,56.48,2531034.0,56.6524,56.8419,56.2535,56.3233,2531034.0
2025-05-06 14:00:00,56.49,57.24,56.48,57.19,3697670.0,56.3333,57.0812,56.3233,57.0313,3697670.0
2025-05-06 14:30:00,57.19,57.42,56.99,57.42,3005941.0,57.0313,57.2607,56.8319,57.2607,3005941.0
2025-05-06 15:00:00,57.41,57.45,57.07,57.37,2597439.0,57.2507,57.2906,56.9117,57.2108,2597439.0
2025-05-06 15:30:00,57.37,57.58,56.7,56.73,5984383.0,57.2108,57.4203,56.5427,56.5726,5984383.0
2025-05-07 09:30:00,56.96,57.35,56.63,57.29,9823608.0,56.802,57.1909,56.4729,57.1311,9823608.0
2025-05-07 10:00:00,57.29,57.64,57.06,57.59,6381226.0,57.1311,57.4801,56.9017,57.4302,6381226.0
2025-05-07 10:30:00,57.59,57.63,56.37,56.48,7433154.0,57.4302,57.4701,56.2136,56.3233,7433154.0
2025-05-07 11:00:00,56.49,56.54,56.03,56.23,6004807.0,56.3333,56.3831,55.8746,56.074,6004807.0
2025-05-07 11:30:00,56.22,56.59,56.01,56.52,5095489.0,56.064,56.433,55.8546,56.3632,5095489.0
2025-05-07 12:00:00,56.51,56.58,56.19,56.22,3384212.0,56.3532,56.423,56.0341,56.064,3384212.0
2025-05-07 12:30:00,56.23,56.99,56.17,56.95,3008576.0,56.074,56.8319,56.0142,56.792,3008576.0
2025-05-07 13:00:00,56.94,57.16,56.78,56.96,3367247.0,56.782,57.0014,56.6225,56.802,3367247.0
2025-05-07 13:30:00,56.95,57.01,56.14,56.25,3693330.0,56.792,56.8518,55.9843,56.094,3693330.0
2025-05-07 14:00:00,56.24,56.69,55.08,55.87,9131338.0,56.084,56.5327,54.9272,55.715,9131338.0
2025-05-07 14:30:00,55.86,56.98,55.62,56.83,10943472.0,55.705,56.8219,55.4657,56.6723,10943472.0
2025-05-07 15:00:00,56.83,56.88,55.81,55.89,6156717.0,56.6723,56.7222,55.6552,55.735,6156717.0
2025-05-07 15:30:00,55.88,58.26,55.82,57.41,15321794.0,55.725,58.0984,55.6651,57.2507,15321794.0
2025-05-08 09:30:00,59.2,59.3,58.35,58.62,10707058.0,59.0358,59.1355,58.1881,58.4574,10707058.0
2025-05-08 10:00:00,58.63,58.91,58.06,58.61,7313503.0,58.4674,58.7466,57.8989,58.4474,7313503.0
2025-05-08 10:30:00,58.61,58.84,57.66,57.99,8666320.0,58.4474,58.6768,57.5,57.8291,8666320.0
2025-05-08 11:00:00,57.98,59.57,57.79,59.3,10002664.0,57.8192,59.4047,57.6297,59.1355,10002664.0
2025-05-08 11:30:00,59.3,60.52,59.06,60.15,13711479.0,59.1355,60.3521,58.8962,59.9831,13711479.0
2025-05-08 12:00:00,60.15,60.6,60.11,60.24,5371815.0,59.9831,60.4319,59.9432,60.0729,5371815.0
2025-05-08 12:30:00,60.24,60.71,60.2,60.67,3776609.0,60.0729,60.5416,60.033,60.5017,3776609.0
2025-05-08 13:00:00,60.66,60.69,60.25,60.39,2730912.0,60.4917,60.5216,60.0829,60.2225,2730912.0
2025-05-08 13:30:00,60.4,60.45,59.94,59.96,3215384.0,60.2324,60.2823,59.7737,59.7937,3215384.0
2025-05-08 14:00:00,59.96,60.29,59.84,60.12,2944245.0,59.7937,60.1227,59.674,59.9532,2944245.0
2025-05-08 14:30:00,60.12,60.54,60.11,60.25,3091523.0,59.9532,60.3721,59.9432,60.0829,3091523.0
2025-05-08 15:00:00,60.25,60.65,60.09,60.56,3984277.0,60.0829,60.4817,59.9233,60.392,3984277.0
2025-05-08 15:30:00,60.57,60.6,59.03,59.12,7421589.0,60.402,60.4319,58.8662,58.956,7421589.0
2025-05-09 09:30:00,59.79,60.27,59.61,60.05,9485207.0,59.6241,60.1028,59.4446,59.8834,9485207.0
2025-05-09 10:00:00,60.04,60.22,58.81,58.98,7580367.0,59.8734,60.0529,58.6469,58.8164,7580367.0
2025-05-09 10:30:00,58.99,59.14,58.32,59.06,9387683.0,58.8264,58.9759,58.1582,58.8962,9387683.0
2025-05-09 11:00:00,59.06,59.36,58.76,58.99,5638464.0,58.8962,59.1953,58.597,58.8264,5638464.0
2025-05-09 11:30:00,58.97,59.31,58.72,59.29,4501636.0,58.8064,59.1455,58.5571,59.1255,4501636.0
2025-05-09 12:00:00,59.27,59.33,58.47,58.7,4145887.0,59.1056,59.1654,58.3078,58.5372,4145887.0
2025-05-09 12:30:00,58.7,58.97,58.45,58.57,2961556.0,58.5372,58.8064,58.2879,58.4075,2961556.0
2025-05-09 13:00:00,58.58,58.92,58.34,58.73,3327367.0,58.4175,58.7565,58.1782,58.5671,3327367.0
2025-05-09 13:30:00,58.72,59.21,58.58,59.17,2709608.0,58.5571,59.0457,58.4175,59.0059,2709608.0
2025-05-09 14:00:00,59.16,59.2,58.77,58.87,2554822.0,58.9959,59.0358,58.607,58.7067,2554822.0
2025-05-09 14:30:00,58.89,59.14,58.85,59.04,2070044.0,58.7266,58.9759,58.6867,58.8762,2070044.0
2025-05-09 15:00:00,59.04,59.42,59.03,59.17,4069438.0,58.8762,59.2552,58.8662,59.0059,4069438.0
2025-05-09 15:30:00,59.18,59.28,58.91,59.0,4622892.0,59.0158,59.1155,58.7466,58.8363,4622892.0
2025-05-12 09:30:00,65.85,65.87,64.32,64.7,18267587.0,65.6673,65.6873,64.1416,64.5205,18267587.0
2025-05-12 10:00:00,64.7,65.24,64.14,64.29,9345244.0,64.5205,65.059,63.9621,64.1116,9345244.0
2025-05-12 10:30:00,64.3,64.95,63.85,64.56,7963747.0,64.1216,64.7698,63.6729,64.3809,7963747.0
2025-05-12 11:00:00,64.57,64.81,64.42,64.68,4651094.0,64.3909,64.6302,64.2413,64.5006,4651094.0
2025-05-12 11:30:00,64.7,64.87,64.47,64.53,3366611.0,64.5205,64.69,64.2912,64.351,3366611.0
2025-05-12 12:00:00,64.53,65.16,64.45,65.01,4653284.0,64.351,64.9792,64.2712,64.8297,4653284.0
2025-05-12 12:30:00,65.01,65.54,64.98,65.5,3915837.0,64.8297,65.3582,64.7997,65.3183,3915837.0
2025-05-12 13:00:00,65.5,65.99,65.45,65.68,4783228.0,65.3183,65.8069,65.2684,65.4978,4783228.0
2025-05-12 13:30:00,65.68,65.93,65.62,65.76,2398929.0,65.4978,65.7471,65.438,65.5776,2398929.0
2025-05-12 14:00:00,65.76,65.96,65.64,65.89,2643223.0,65.5776,65.777,65.4579,65.7072,2643223.0
2025-05-12 14:30:00,65.9,66.06,65.64,65.65,2805778.0,65.7172,65.8767,65.4579,65.4679,2805778.0
2025-05-12 15:00:00,65.65,65.91,65.47,65.54,3188613.0,65.4679,65.7272,65.2884,65.3582,3188613.0
2025-05-12 15:30:00,65.53,66.16,65.32,66.12,7963956.0,65.3482,65.9765,65.1388,65.9366,7963956.0
2025-05-13 09:30:00,66.67,67.87,66.36,67.8,11243140.0,66.485,67.6817,66.1759,67.6119,11243140.0
2025-05-13 10:00:00,67.8,68.9,67.72,68.59,11509724.0,67.6119,68.7089,67.5321,68.3997,11509724.0
2025-05-13 10:30:00,68.6,69.06,68.37,68.97,7343447.0,68.4097,68.8684,68.1803,68.7787,7343447.0
2025-05-13 11:00:00,68.97,69.36,68.78,69.22,4871022.0,68.7787,69.1676,68.5892,69.028,4871022.0
2025-05-13 11:30:00,69.22,69.46,69.14,69.28,4656585.0,69.028,69.2673,68.9482,69.0878,4656585.0
2025-05-13 12:00:00,69.28,69.51,68.98,69.45,4418436.0,69.0878,69.3172,68.7886,69.2573,4418436.0
2025-05-13 12:30:00,69.45,69.79,69.29,69.62,3534372.0,69.2573,69.5964,69.0978,69.4269,3534372.0
2025-05-13 13:00:00,69.63,69.69,69.45,69.59,2655294.0,69.4368,69.4967,69.2573,69.3969,2655294.0
2025-05-13 13:30:00,69.59,69.86,69.37,69.39,3778652.0,69.3969,69.6662,69.1776,69.1975,3778652.0
2025-05-13 14:00:00,69.39,69.56,69.18,69.45,3431205.0,69.1975,69.367,68.9881,69.2573,3431205.0
2025-05-13 14:30:00,69.46,69.73,69.23,69.69,3716669.0,69.2673,69.5366,69.0379,69.4967,3716669.0
2025-05-13 15:00:00,69.69,69.82,69.54,69.64,2793820.0,69.4967,69.6263,69.3471,69.4468,2793820.0
2025-05-13 15:30:00,69.63,69.82,69.02,69.16,6095963.0,69.4368,69.6263,68.8285,68.9681,6095963.0
2025-05-14 09:30:00,69.61,70.5,69.21,69.76,14200599.0,69.4169,70.3044,69.018,69.5665,14200599.0
2025-05-14 10:00:00,69.76,70.06,69.44,69.88,8383524.0,69.5665,69.8656,69.2474,69.6861,8383524.0
2025-05-14 10:30:00,69.88,70.13,69.6,70.02,5105041.0,69.6861,69.9354,69.4069,69.8258,5105041.0
2025-05-14 11:00:00,70.02,70.28,69.35,70.17,5878334.0,69.8258,70.085,69.1576,69.9753,5878334.0
2025-05-14 11:30:00,70.17,70.33,70.05,70.2,3561300.0,69.9753,70.1349,69.8557,70.0053,3561300.0
2025-05-14 12:00:00,70.19,70.4,70.1,70.28,2714155.0,69.9953,70.2047,69.9055,70.085,2714155.0
2025-05-14 12:30:00,70.29,70.61,70.01,70.11,3880381.0,70.095,70.4141,69.8158,69.9155,3880381.0
2025-05-14 13:00:00,70.11,70.13,69.27,69.6,4775160.0,69.9155,69.9354,69.0778,69.4069,4775160.0
2025-05-14 13:30:00,69.6,70.12,69.55,70.08,3499552.0,69.4069,69.9255,69.3571,69.8856,3499552.0
2025-05-14 14:00:00,70.08,70.18,69.8,69.91,2406927.0,69.8856,69.9853,69.6064,69.7161,2406927.0
2025-05-14 14:30:00,69.89,70.42,69.88,70.11,2877698.0,69.6961,70.2246,69.6861,69.9155,2877698.0
2025-05-14 15:00:00,70.12,70.22,69.78,69.96,2926257.0,69.9255,70.0252,69.5864,69.7659,2926257.0
2025-05-14 15:30:00,69.97,70.47,69.73,70.38,6210849.0,69.7759,70.2745,69.5366,70.1848,6210849.0
2025-05-15 09:30:00,69.48,69.84,68.93,69.43,8194271.0,69.2873,69.6463,68.7388,69.2374,8194271.0
2025-05-15 10:00:00,69.42,69.89,69.18,69.33,6062288.0,69.2274,69.6961,68.9881,69.1377,6062288.0
2025-05-15 10:30:00,69.32,69.78,69.02,69.78,5543939.0,69.1277,69.5864,68.8285,69.5864,5543939.0
2025-05-15 11:00:00,69.78,70.63,69.7,70.47,6849756.0,69.5864,70.4341,69.5066,70.2745,6849756.0
2025-05-15 11:30:00,70.48,70.87,70.28,70.7,4233306.0,70.2845,70.6734,70.085,70.5039,4233306.0
2025-05-15 12:00:00,70.7,71.01,70.61,70.84,4627244.0,70.5039,70.813,70.4141,70.6435,4627244.0
2025-05-15 12:30:00,70.83,71.32,70.69,71.31,3238183.0,70.6335,71.1221,70.4939,71.1122,3238183.0
2025-05-15 13:00:00,71.31,71.69,71.26,71.59,4057395.0,71.1122,71.4911,71.0623,71.3914,4057395.0
2025-05-15 13:30:00,71.59,71.6,71.09,71.15,3140180.0,71.3914,71.4014,70.8928,70.9526,3140180.0
2025-05-15 14:00:00,71.16,71.16,70.18,70.51,5344691.0,70.9626,70.9626,69.9853,70.3144,5344691.0
2025-05-15 14:30:00,70.5,70.82,70.3,70.33,4092468.0,70.3044,70.6235,70.105,70.1349,4092468.0
2025-05-15 15:00:00,70.33,70.64,69.46,69.64,5040576.0,70.1349,70.444,69.2673,69.4468,5040576.0
2025-05-15 15:30:00,69.62,70.6,69.62,70.59,7437491.0,69.4269,70.4041,69.4269,70.3942,7437491.0
2025-05-16 09:30:00,71.11,71.12,70.34,70.85,7489827.0,70.9127,70.9227,70.1449,70.6535,7489827.0
2025-05-16 10:00:00,70.82,71.0,70.39,70.58,5870374.0,70.6235,70.803,70.1947,70.3842,5870374.0
2025-05-16 10:30:00,70.58,70.59,69.65,70.34,6970447.0,70.3842,70.3942,69.4568,70.1449,6970447.0
2025-05-16 11:00:00,70.35,70.51,70.19,70.43,3353141.0,70.1548,70.3144,69.9953,70.2346,3353141.0
2025-05-16 11:30:00,70.43,70.85,70.43,70.55,3613704.0,70.2346,70.6535,70.2346,70.3543,3613704.0
2025-05-16 12:00:00,70.55,70.94,70.5,70.79,2556164.0,70.3543,70.7432,70.3044,70.5936,2556164.0
2025-05-16 12:30:00,70.78,70.9,70.59,70.71,2177654.0,70.5836,70.7033,70.3942,70.5138,2177654.0
2025-05-16 13:00:00,70.7,71.08,70.64,71.01,3031217.0,70.5039,70.8828,70.444,70.813,3031217.0
2025-05-16 13:30:00,71.02,71.2,70.78,70.88,2836296.0,70.823,71.0025,70.5836,70.6834,2836296.0
2025-05-16 14:00:00,70.88,71.1,70.79,71.02,2400381.0,70.6834,70.9028,70.5936,70.823,2400381.0
2025-05-16 14:30:00,71.03,71.35,70.97,71.19,2423399.0,70.833,71.1521,70.7731,70.9925,2423399.0
2025-05-16 15:00:00,71.18,71.47,71.17,71.38,2786101.0,70.9825,71.2717,70.9726,71.182,2786101.0
2025-05-16 15:30:00,71.37,71.52,71.04,71.45,6168464.0,71.172,71.3216,70.8429,71.2518,6168464.0
2025-05-19 09:30:00,68.47,70.17,68.43,69.99,13058715.0,68.2801,69.9753,68.2402,69.7958,13058715.0
2025-05-19 10:00:00,69.99,71.05,69.9,70.47,8503057.0,69.7958,70.8529,69.7061,70.2745,8503057.0
2025-05-19 10:30:00,70.47,70.76,70.17,70.35,4307412.0,70.2745,70.5637,69.9753,70.1548,4307412.0
2025-05-19 11:00:00,70.36,70.77,70.21,70.47,3507426.0,70.1648,70.5737,70.0152,70.2745,3507426.0
2025-05-19 11:30:00,70.47,71.17,70.41,70.76,3771105.0,70.2745,70.9726,70.2147,70.5637,3771105.0
2025-05-19 12:00:00,70.76,71.19,68.8,71.13,2144702.0,70.5637,70.9925,68.6091,70.9327,2144702.0
2025-05-19 12:30:00,71.13,71.44,70.87,71.41,2929302.0,70.9327,71.2418,70.6734,71.2119,2929302.0
2025-05-19 13:00:00,71.41,71.86,71.35,71.63,4385742.0,71.2119,71.6606,71.1521,71.4313,4385742.0
2025-05-19 13:30:00,71.63,71.84,71.36,71.4,2782915.0,71.4313,71.6407,71.162,71.2019,2782915.0
2025-05-19 14:00:00,71.41,71.47,70.92,71.03,2648835.0,71.2119,71.2717,70.7233,70.833,2648835.0
2025-05-19 14:30:00,71.03,71.42,70.98,71.38,2439530.0,70.833,71.2219,70.7831,71.182,2439530.0
2025-05-19 15:00:00,71.38,71.48,70.86,71.01,2682325.0,71.182,71.2817,70.6634,70.813,2682325.0
2025-05-19 15:30:00,71.01,71.74,70.99,71.62,5204690.0,70.813,71.541,70.7931,71.4213,5204690.0
2025-05-20 09:30:00,70.58,70.84,69.99,70.39,8274372.0,70.3842,70.6435,69.7958,70.1947,8274372.0
2025-05-20 10:00:00,70.39,70.71,70.08,70.39,4707768.0,70.1947,70.5138,69.8856,70.1947,4707768.0
2025-05-20 10:30:00,70.38,70.95,70.28,70.53,4384517.0,70.1848,70.7532,70.085,70.3343,4384517.0
2025-05-20 11:00:00,70.52,70.76,70.33,70.67,2759543.0,70.3244,70.5637,70.1349,70.474,2759543.0
2025-05-20 11:30:00,70.67,70.89,70.35,70.79,2960118.0,70.474,70.6933,70.1548,70.5936,2960118.0
2025-05-20 12:00:00,70.79,70.86,70.48,70.75,2909166.0,70.5936,70.6634,70.2845,70.5537,2909166.0
2025-05-20 12:30:00,70.74,71.15,70.72,71.02,2845292.0,70.5438,70.9526,70.5238,70.823,2845292.0
2025-05-20 13:00:00,71.02,71.17,70.87,70.96,1937319.0,70.823,70.9726,70.6734,70.7631,1937319.0
2025-05-20 13:30:00,70.97,70.99,70.51,70.75,3388593.0,70.7731,70.7931,70.3144,70.5537,3388593.0
2025-05-20 14:00:00,70.74,70.84,69.85,69.93,4176027.0,70.5438,70.6435,69.6562,69.736,4176027.0
2025-05-20 14:30:00,69.94,70.29,69.86,69.92,5250900.0,69.746,70.095,69.6662,69.726,5250900.0
2025-05-20 15:00:00,69.91,70.29,69.4,70.19,6161653.0,69.7161,70.095,69.2075,69.9953,6161653.0
2025-05-20 15:30:00,70.2,70.92,70.19,70.88,7674895.0,70.0053,70.7233,69.9953,70.6834,7674895.0
2025-05-21 09:30:00,69.25,70.49,69.22,70.18,8451864.0,69.0579,70.2945,69.028,69.9853,8451864.0
2025-05-21 10:00:00,70.18,70.8,70.07,70.28,5819580.0,69.9853,70.6036,69.8756,70.085,5819580.0
2025-05-21 10:30:00,70.28,71.0,70.17,70.99,5570037.0,70.085,70.803,69.9753,70.7931,5570037.0
2025-05-21 11:00:00,70.98,71.75,70.89,71.59,6742110.0,70.7831,71.551,70.6933,71.3914,6742110.0
2025-05-21 11:30:00,71.59,71.74,71.34,71.56,3541472.0,71.3914,71.541,71.1421,71.3615,3541472.0
2025-05-21 12:00:00,71.56,71.91,71.51,71.72,3423071.0,71.3615,71.7105,71.3116,71.521,3423071.0
2025-05-21 12:30:00,71.72,71.99,71.54,71.56,2912546.0,71.521,71.7903,71.3415,71.3615,2912546.0
2025-05-21 13:00:00,71.56,71.64,68.42,68.48,12690965.0,71.3615,71.4413,68.2302,68.29,12690965.0
2025-05-21 13:30:00,68.49,69.73,68.05,69.16,14107772.0,68.3,69.5366,67.8612,68.9681,14107772.0
2025-05-21 14:00:00,69.16,69.27,68.33,68.84,7169477.0,68.9681,69.0778,68.1404,68.649,7169477.0
2025-05-21 14:30:00,68.83,69.27,68.14,68.25,6070251.0,68.6391,69.0778,67.951,68.0607,6070251.0
2025-05-21 15:00:00,68.25,68.5,67.18,67.42,9433185.0,68.0607,68.31,66.9936,67.233,9433185.0
2025-05-21 15:30:00,67.42,68.63,67.42,67.92,9925009.0,67.233,68.4396,67.233,67.7316,9925009.0
2025-05-22 09:30:00,68.16,69.33,67.62,69.28,12028020.0,67.9709,69.1377,67.4324,69.0878,12028020.0
2025-05-22 10:00:00,69.29,69.68,68.54,68.76,8853604.0,69.0978,69.4867,68.3499,68.5692,8853604.0
2025-05-22 10:30:00,68.76,69.06,68.11,68.74,7234074.0,68.5692,68.8684,67.9211,68.5493,7234074.0
2025-05-22 11:00:00,68.73,69.09,68.47,68.51,5256217.0,68.5393,68.8983,68.2801,68.3199,5256217.0
2025-05-22 11:30:00,68.52,69.22,68.44,69.13,4111002.0,68.3299,69.028,68.2501,68.9382,4111002.0
2025-05-22 12:00:00,69.13,69.63,68.9,69.11,5245397.0,68.9382,69.4368,68.7089,68.9183,5245397.0
2025-05-22 12:30:00,69.1,69.16,68.54,68.62,3222105.0,68.9083,68.9681,68.3499,68.4296,3222105.0
2025-05-22 13:00:00,68.62,69.12,68.41,69.06,4841635.0,68.4296,68.9283,68.2202,68.8684,4841635.0
2025-05-22 13:30:00,69.07,69.5,68.88,69.33,3976168.0,68.8784,69.3072,68.6889,69.1377,3976168.0
2025-05-22 14:00:00,69.33,69.53,69.18,69.31,3175886.0,69.1377,69.3371,68.9881,69.1177,3175886.0
2025-05-22 14:30:00,69.31,69.57,69.1,69.45,2773519.0,69.1177,69.377,68.9083,69.2573,2773519.0
2025-05-22 15:00:00,69.45,69.76,69.38,69.64,3397701.0,69.2573,69.5665,69.1875,69.4468,3397701.0
2025-05-22 15:30:00,69.63,69.66,68.11,68.28,8092325.0,69.4368,69.4668,67.9211,68.0906,8092325.0
2025-05-23 09:30:00,65.1,66.09,64.85,65.47,17985018.0,64.9194,65.9067,64.6701,65.2884,17985018.0
2025-05-23 10:00:00,65.48,66.47,65.42,65.99,11558071.0,65.2983,66.2856,65.2385,65.8069,11558071.0
2025-05-23 10:30:00,66.01,66.42,65.66,65.69,6673252.0,65.8269,66.2357,65.4778,65.5078,6673252.0
2025-05-23 11:00:00,65.7,66.2,65.44,66.16,6649145.0,65.5177,66.0164,65.2585,65.9765,6649145.0
2025-05-23 11:30:00,66.14,66.61,65.91,65.93,5320430.0,65.9565,66.4252,65.7272,65.7471,5320430.0
2025-05-23 12:00:00,65.92,66.4,65.76,66.22,5265633.0,65.7371,66.2158,65.5776,66.0363,5265633.0
2025-05-23 12:30:00,66.23,66.59,65.93,66.38,3098117.0,66.0463,66.4053,65.7471,66.1959,3098117.0
2025-05-23 13:00:00,66.38,67.25,66.27,67.22,4422104.0,66.1959,67.0634,66.0862,67.0335,4422104.0
2025-05-23 13:30:00,67.2,67.24,66.72,67.05,3908586.0,67.0136,67.0535,66.5349,66.864,3908586.0
2025-05-23 14:00:00,67.06,67.35,66.61,66.91,5946206.0,66.874,67.1632,66.4252,66.7244,5946206.0
2025-05-23 14:30:00,66.9,67.19,66.73,66.91,3023120.0,66.7144,67.0036,66.5449,66.7244,3023120.0
2025-05-23 15:00:00,66.91,67.2,66.42,66.67,4391657.0,66.7244,67.0136,66.2357,66.485,4391657.0
2025-05-23 15:30:00,66.66,67.05,66.13,66.31,7297456.0,66.4751,66.864,65.9465,66.126,7297456.0
2025-05-27 09:30:00,68.98,69.36,68.38,69.33,11270060.0,68.7886,69.1676,68.1903,69.1377,11270060.0
2025-05-27 10:00:00,69.35,70.16,69.33,70.03,7575663.0,69.1576,69.9654,69.1377,69.8357,7575663.0
2025-05-27 10:30:00,70.04,70.21,69.84,69.9,3911001.0,69.8457,70.0152,69.6463,69.7061,3911001.0
2025-05-27 11:00:00,69.9,70.32,69.87,70.22,3161334.0,69.7061,70.1249,69.6762,70.0252,3161334.0
2025-05-27 11:30:00,70.22,70.37,70.02,70.31,2414218.0,70.0252,70.1748,69.8258,70.1149,2414218.0
2025-05-27 12:00:00,70.31,70.55,70.28,70.42,2788412.0,70.1149,70.3543,70.085,70.2246,2788412.0
2025-05-27 12:30:00,70.42,70.87,70.41,70.6,3510591.0,70.2246,70.6734,70.2147,70.4041,3510591.0
2025-05-27 13:00:00,70.6,70.95,70.6,70.84,2446392.0,70.4041,70.7532,70.4041,70.6435,2446392.0
2025-05-27 13:30:00,70.83,71.07,70.73,71.03,2296007.0,70.6335,70.8728,70.5338,70.833,2296007.0
2025-05-27 14:00:00,71.03,71.15,70.8,70.9,3046827.0,70.833,70.9526,70.6036,70.7033,3046827.0
2025-05-27 14:30:00,70.9,70.96,70.7,70.72,2451973.0,70.7033,70.7631,70.5039,70.5238,2451973.0
2025-05-27 15:00:00,70.71,70.78,70.58,70.65,2557778.0,70.5138,70.5836,70.3842,70.454,2557778.0
2025-05-27 15:30:00,70.66,70.97,70.44,70.94,6101474.0,70.464,70.7731,70.2446,70.7432,6101474.0
2025-05-28 09:30:00,71.34,71.94,70.82,70.95,9342194.0,71.1421,71.7404,70.6235,70.7532,9342194.0
2025-05-28 10:00:00,70.96,71.16,70.69,70.84,5191850.0,70.7631,70.9626,70.4939,70.6435,5191850.0
2025-05-28 10:30:00,70.85,70.92,70.56,70.63,3866467.0,70.6535,70.7233,70.3643,70.4341,3866467.0
2025-05-28 11:00:00,70.62,71.06,70.57,70.88,3428329.0,70.4241,70.8629,70.3742,70.6834,3428329.0
2025-05-28 11:30:00,70.87,70.97,70.63,70.66,2709102.0,70.6734,70.7731,70.4341,70.464,2709102.0
2025-05-28 12:00:00,70.67,71.05,70.66,70.98,2170616.0,70.474,70.8529,70.464,70.7831,2170616.0
2025-05-28 12:30:00,70.98,71.1,70.82,70.95,1670098.0,70.7831,70.9028,70.6235,70.7532,1670098.0
2025-05-28 13:00:00,70.93,71.19,70.89,71.06,2664094.0,70.7332,70.9925,70.6933,70.8629,2664094.0
2025-05-28 13:30:00,71.07,71.09,70.86,70.99,1779224.0,70.8728,70.8928,70.6634,70.7931,1779224.0
2025-05-28 14:00:00,71.0,71.31,70.98,71.1,2942571.0,70.803,71.1122,70.7831,70.9028,2942571.0
2025-05-28 14:30:00,71.09,71.22,70.31,70.98,4297249.0,70.8928,71.0224,70.1149,70.7831,4297249.0
2025-05-28 15:00:00,70.97,71.42,70.79,70.87,4168739.0,70.7731,71.2219,70.5936,70.6734,4168739.0
2025-05-28 15:30:00,70.86,70.91,69.78,70.02,7436981.0,70.6634,70.7133,69.5864,69.8258,7436981.0
2025-05-29 09:30:00,73.0,73.06,71.13,71.47,14548318.0,72.7975,72.8573,70.9327,71.2717,14548318.0
2025-05-29 10:00:00,71.46,71.62,70.11,70.86,10921354.0,71.2618,71.4213,69.9155,70.6634,10921354.0
2025-05-29 10:30:00,70.85,71.5,70.6,71.44,6274861.0,70.6535,71.3016,70.4041,71.2418,6274861.0
2025-05-29 11:00:00,71.44,71.47,70.86,71.3,4811886.0,71.2418,71.2717,70.6634,71.1022,4811886.0
2025-05-29 11:30:00,71.29,71.33,69.57,69.8,6691388.0,71.0922,71.1321,69.377,69.6064,6691388.0
2025-05-29 12:00:00,69.79,70.66,69.33,70.56,6317060.0,69.5964,70.464,69.1377,70.3643,6317060.0
2025-05-29 12:30:00,70.56,71.0,70.53,70.85,3376951.0,70.3643,70.803,70.3343,70.6535,3376951.0
2025-05-29 13:00:00,70.83,71.1,70.38,70.45,3868674.0,70.6335,70.9028,70.1848,70.2546,3868674.0
2025-05-29 13:30:00,70.45,70.65,69.98,70.02,4023864.0,70.2546,70.454,69.7859,69.8258,4023864.0
2025-05-29 14:00:00,70.02,70.35,69.49,69.63,4440385.0,69.8258,70.1548,69.2972,69.4368,4440385.0
2025-05-29 14:30:00,69.63,70.28,69.62,69.93,4258692.0,69.4368,70.085,69.4269,69.736,4258692.0
2025-05-29 15:00:00,69.93,70.37,69.7,70.0,4434017.0,69.736,70.1748,69.5066,69.8058,4434017.0
2025-05-29 15:30:00,70.02,70.74,70.01,70.39,7491043.0,69.8258,70.5438,69.8158,70.1947,7491043.0
2025-05-30 09:30:00,70.13,70.2,68.67,68.91,7697203.0,69.9354,70.0053,68.4795,68.7188,7697203.0
2025-05-30 10:00:00,68.9,70.22,68.88,70.15,6265352.0,68.7089,70.0252,68.6889,69.9554,6265352.0
2025-05-30 10:30:00,70.15,70.29,69.77,69.86,4428707.0,69.9554,70.095,69.5764,69.6662,4428707.0
2025-05-30 11:00:00,69.86,70.08,69.49,69.99,3291275.0,69.6662,69.8856,69.2972,69.7958,3291275.0
2025-05-30 11:30:00,69.97,70.09,69.2,69.53,4292207.0,69.7759,69.8956,69.008,69.3371,4292207.0
2025-05-30 12:00:00,69.56,69.67,67.93,68.08,5813588.0,69.367,69.4767,67.7416,67.8911,5813588.0
2025-05-30 12:30:00,68.09,68.13,67.04,67.44,9688193.0,67.9011,67.941,66.854,67.2529,9688193.0
2025-05-30 13:00:00,67.44,68.23,67.25,68.08,6544211.0,67.2529,68.0407,67.0634,67.8911,6544211.0
2025-05-30 13:30:00,68.08,68.46,67.96,68.09,4222643.0,67.8911,68.2701,67.7715,67.9011,4222643.0
2025-05-30 14:00:00,68.1,69.3,68.08,69.13,6285266.0,67.9111,69.1078,67.8911,68.9382,6285266.0
2025-05-30 14:30:00,69.13,69.39,68.94,69.33,3669564.0,68.9382,69.1975,68.7488,69.1377,3669564.0
2025-05-30 15:00:00,69.32,70.27,69.29,70.18,6436228.0,69.1277,70.0751,69.0978,69.9853,6436228.0
2025-05-30 15:30:00,70.18,70.6,69.75,70.0,10104162.0,69.9853,70.4041,69.5565,69.8058,10104162.0
2025-06-02 09:30:00,69.2,70.88,69.2,69.44,10315280.0,69.008,70.6834,69.008,69.2474,10315280.0
2025-06-02 10:00:00,69.41,70.16,68.69,70.11,8489422.0,69.2174,69.9654,68.4994,69.9155,8489422.0
2025-06-02 10:30:00,70.1,70.49,69.81,70.28,5144310.0,69.9055,70.2945,69.6163,70.085,5144310.0
2025-06-02 11:00:00,70.27,70.47,69.88,70.03,4121701.0,70.0751,70.2745,69.6861,69.8357,4121701.0
2025-06-02 11:30:00,70.04,70.74,69.88,70.64,3853423.0,69.8457,70.5438,69.6861,70.444,3853423.0
2025-06-02 12:00:00,70.64,70.72,70.4,70.53,3035347.0,70.444,70.5238,70.2047,70.3343,3035347.0
2025-06-02 12:30:00,70.51,70.84,70.32,70.76,2359965.0,70.3144,70.6435,70.1249,70.5637,2359965.0
2025-06-02 13:00:00,70.77,71.03,70.72,70.78,3289468.0,70.5737,70.833,70.5238,70.5836,3289468.0
2025-06-02 13:30:00,70.78,70.92,70.56,70.77,2257663.0,70.5836,70.7233,70.3643,70.5737,2257663.0
2025-06-02 14:00:00,70.76,71.41,70.58,71.38,3969109.0,70.5637,71.2119,70.3842,71.182,3969109.0
2025-06-02 14:30:00,71.37,71.54,71.21,71.47,3098037.0,71.172,71.3415,71.0125,71.2717,3098037.0
2025-06-02 15:00:00,71.46,71.72,71.35,71.61,3198280.0,71.2618,71.521,71.1521,71.4113,3198280.0
2025-06-02 15:30:00,71.61,71.67,71.25,71.62,5727960.0,71.4113,71.4712,71.0523,71.4213,5727960.0
2025-06-03 09:30:00,71.75,72.36,71.4,72.2,7978632.0,71.551,72.1593,71.2019,71.9997,7978632.0
2025-06-03 10:00:00,72.22,72.68,71.88,72.52,6691223.0,72.0197,72.4784,71.6806,72.3188,6691223.0
2025-06-03 10:30:00,72.5,72.91,72.14,72.9,4581769.0,72.2989,72.7077,71.9399,72.6978,4581769.0
2025-06-03 11:00:00,72.9,73.15,72.81,73.0,4427856.0,72.6978,72.9471,72.608,72.7975,4427856.0
2025-06-03 11:30:00,73.0,73.17,72.84,73.13,3108347.0,72.7975,72.967,72.6379,72.9271,3108347.0
2025-06-03 12:00:00,73.13,73.42,73.05,73.38,2870842.0,72.9271,73.2163,72.8473,73.1764,2870842.0
2025-06-03 12:30:00,73.39,73.76,73.36,73.67,3496514.0,73.1864,73.5554,73.1565,73.4656,3496514.0
2025-06-03 13:00:00,73.67,73.88,73.6,73.73,2173785.0,73.4656,73.675,73.3958,73.5255,2173785.0
2025-06-03 13:30:00,73.72,73.77,73.44,73.46,3086100.0,73.5155,73.5654,73.2363,73.2562,3086100.0
2025-06-03 14:00:00,73.47,73.5,72.66,73.29,6039467.0,73.2662,73.2961,72.4584,73.0867,6039467.0
2025-06-03 14:30:00,73.28,73.43,73.18,73.41,2594347.0,73.0767,73.2263,72.977,73.2063,2594347.0
2025-06-03 15:00:00,73.41,73.49,73.21,73.43,2819844.0,73.2063,73.2861,73.0069,73.2263,2819844.0
2025-06-03 15:30:00,73.42,73.53,72.94,73.34,5581159.0,73.2163,73.326,72.7377,73.1365,5581159.0
2025-06-04 09:30:00,73.58,74.26,73.49,73.83,8252123.0,73.3759,74.054,73.2861,73.6252,8252123.0
2025-06-04 10:00:00,73.74,73.81,72.71,73.76,9460765.0,73.5354,73.6052,72.5083,73.5554,9460765.0
2025-06-04 10:30:00,73.76,73.95,73.37,73.93,4820220.0,73.5554,73.7449,73.1665,73.7249,4820220.0
2025-06-04 11:00:00,73.93,74.16,73.85,73.86,3916602.0,73.7249,73.9543,73.6451,73.6551,3916602.0
2025-06-04 11:30:00,73.86,74.06,73.62,73.85,4036282.0,73.6551,73.8545,73.4158,73.6451,4036282.0
2025-06-04 12:00:00,73.85,73.87,73.36,73.51,2998805.0,73.6451,73.6651,73.1565,73.3061,2998805.0
2025-06-04 12:30:00,73.51,73.87,73.43,73.84,2218920.0,73.3061,73.6651,73.2263,73.6352,2218920.0
2025-06-04 13:00:00,73.85,74.13,73.84,74.06,2741697.0,73.6451,73.9244,73.6352,73.8545,2741697.0
2025-06-04 13:30:00,74.05,74.22,73.85,74.17,3127638.0,73.8446,74.0141,73.6451,73.9642,3127638.0
2025-06-04 14:00:00,74.17,74.3,74.08,74.26,2654310.0,73.9642,74.0939,73.8745,74.054,2654310.0
2025-06-04 14:30:00,74.27,74.32,74.03,74.15,2622741.0,74.064,74.1138,73.8246,73.9443,2622741.0
2025-06-04 15:00:00,74.14,74.29,74.06,74.15,2277840.0,73.9343,74.0839,73.8545,73.9443,2277840.0
2025-06-04 15:30:00,74.15,74.23,73.77,73.87,5848500.0,73.9443,74.0241,73.5654,73.6651,5848500.0
2025-06-05 09:30:00,74.44,74.74,73.24,73.55,10070479.0,74.2335,74.5327,73.0368,73.346,10070479.0
2025-06-05 10:00:00,73.55,74.36,73.35,74.34,5211639.0,73.346,74.1537,73.1465,74.1338,5211639.0
2025-06-05 10:30:00,74.33,75.11,73.37,74.92,10153650.0,74.1238,74.9016,73.1665,74.7122,10153650.0
2025-06-05 11:00:00,74.92,75.59,74.77,75.55,5102128.0,74.7122,75.3803,74.5626,75.3404,5102128.0
2025-06-05 11:30:00,75.54,75.65,75.31,75.55,4031779.0,75.3304,75.4401,75.1011,75.3404,4031779.0
2025-06-05 12:00:00,75.55,75.57,74.46,74.96,4739884.0,75.3404,75.3604,74.2534,74.752,4739884.0
2025-06-05 12:30:00,74.95,75.01,73.02,73.19,6912918.0,74.7421,74.8019,72.8174,72.987,6912918.0
2025-06-05 13:00:00,73.18,74.18,72.91,74.05,5493923.0,72.977,73.9742,72.7077,73.8446,5493923.0
2025-06-05 13:30:00,74.05,74.22,73.52,73.6,3067571.0,73.8446,74.0141,73.316,73.3958,3067571.0
2025-06-05 14:00:00,73.61,73.71,72.38,73.38,5673621.0,73.4058,73.5055,72.1792,73.1764,5673621.0
2025-06-05 14:30:00,73.38,73.7,73.09,73.15,3505692.0,73.1764,73.4955,72.8872,72.9471,3505692.0
2025-06-05 15:00:00,73.16,73.27,71.3,72.02,9656999.0,72.957,73.0667,71.1022,71.8202,9656999.0
2025-06-05 15:30:00,72.03,73.04,71.91,72.13,9358839.0,71.8302,72.8374,71.7105,71.9299,9358839.0
2025-06-06 09:30:00,74.27,74.94,73.98,74.7,10874489.0,74.064,74.7321,73.7748,74.4928,10874489.0
2025-06-06 10:00:00,74.7,74.81,74.0,74.15,5633773.0,74.4928,74.6025,73.7947,73.9443,5633773.0
2025-06-06 10:30:00,74.15,74.73,73.96,74.52,4092315.0,73.9443,74.5227,73.7548,74.3133,4092315.0
2025-06-06 11:00:00,74.51,74.98,73.69,74.23,5887792.0,74.3033,74.772,73.4856,74.0241,5887792.0
2025-06-06 11:30:00,74.21,74.59,74.03,74.38,2885949.0,74.0041,74.3831,73.8246,74.1737,2885949.0
2025-06-06 12:00:00,74.38,74.65,74.12,74.22,2168705.0,74.1737,74.4429,73.9144,74.0141,2168705.0
2025-06-06 12:30:00,74.21,74.31,73.54,73.88,3178500.0,74.0041,74.1039,73.336,73.675,3178500.0
2025-06-06 13:00:00,73.87,74.35,73.69,74.2,2926649.0,73.6651,74.1437,73.4856,73.9942,2926649.0
2025-06-06 13:30:00,74.2,74.57,74.2,74.53,2306793.0,73.9942,74.3631,73.9942,74.3232,2306793.0
2025-06-06 14:00:00,74.53,74.95,74.52,74.74,3094890.0,74.3232,74.7421,74.3133,74.5327,3094890.0
2025-06-06 14:30:00,74.74,75.0,74.58,74.66,3353445.0,74.5327,74.7919,74.3731,74.4529,3353445.0
2025-06-06 15:00:00,74.66,74.78,74.29,74.39,2631837.0,74.4529,74.5725,74.0839,74.1836,2631837.0
2025-06-06 15:30:00,74.4,74.58,74.16,74.19,4562876.0,74.1936,74.3731,73.9543,73.9842,4562876.0
2025-06-09 09:30:00,74.31,74.53,73.84,74.2,7397169.0,74.1039,74.3232,73.6352,73.9942,7397169.0
2025-06-09 10:00:00,74.21,75.0,74.21,74.86,5367901.0,74.0041,74.7919,74.0041,74.6523,5367901.0
2025-06-09 10:30:00,74.86,75.24,74.64,74.76,5159054.0,74.6523,75.0313,74.4329,74.5526,5159054.0
2025-06-09 11:00:00,74.77,75.03,74.47,74.59,3130946.0,74.5626,74.8219,74.2634,74.3831,3130946.0
2025-06-09 11:30:00,74.59,74.82,74.54,74.73,2290484.0,74.3831,74.6124,74.3332,74.5227,2290484.0
2025-06-09 12:00:00,74.74,74.84,74.5,74.64,1939844.0,74.5327,74.6324,74.2933,74.4329,1939844.0
2025-06-09 12:30:00,74.66,75.19,74.64,75.05,2582964.0,74.4529,74.9814,74.4329,74.8418,2582964.0
2025-06-09 13:00:00,75.05,75.17,74.68,74.92,2685879.0,74.8418,74.9615,74.4728,74.7122,2685879.0
2025-06-09 13:30:00,74.93,75.13,74.79,75.01,1802523.0,74.7221,74.9216,74.5825,74.8019,1802523.0
2025-06-09 14:00:00,75.02,75.09,74.91,75.0,1287081.0,74.8119,74.8817,74.7022,74.7919,1287081.0
2025-06-09 14:30:00,75.0,75.12,74.75,75.04,1932564.0,74.7919,74.9116,74.5426,74.8318,1932564.0
2025-06-09 15:00:00,75.04,75.1,74.81,74.92,2296944.0,74.8318,74.8917,74.6025,74.7122,2296944.0
2025-06-09 15:30:00,74.92,74.99,74.5,74.56,5027491.0,74.7122,74.782,74.2933,74.3532,5027491.0
2025-06-10 09:30:00,74.71,75.3,74.55,74.94,7427851.0,74.5027,75.0911,74.3432,74.7321,7427851.0
2025-06-10 10:00:00,74.94,75.19,74.85,75.09,4014897.0,74.7321,74.9814,74.6424,74.8817,4014897.0
2025-06-10 10:30:00,75.1,75.25,74.86,74.89,3324572.0,74.8917,75.0412,74.6523,74.6822,3324572.0
2025-06-10 11:00:00,74.89,75.13,74.81,74.92,3092731.0,74.6822,74.9216,74.6025,74.7122,3092731.0
2025-06-10 11:30:00,74.92,75.12,73.76,75.1,7345354.0,74.7122,74.9116,73.5554,74.8917,7345354.0
2025-06-10 12:00:00,75.09,75.51,75.06,75.44,3974685.0,74.8817,75.3005,74.8518,75.2307,3974685.0
2025-06-10 12:30:00,75.44,75.5,75.28,75.45,1570644.0,75.2307,75.2906,75.0712,75.2407,1570644.0
2025-06-10 13:00:00,75.45,75.66,75.24,75.26,2479665.0,75.2407,75.4501,75.0313,75.0512,2479665.0
2025-06-10 13:30:00,75.26,75.28,75.02,75.08,2290769.0,75.0512,75.0712,74.8119,74.8717,2290769.0
2025-06-10 14:00:00,75.08,75.14,74.55,75.09,3926169.0,74.8717,74.9316,74.3432,74.8817,3926169.0
2025-06-10 14:30:00,75.09,76.03,75.07,75.84,3947769.0,74.8817,75.8191,74.8617,75.6296,3947769.0
2025-06-10 15:00:00,75.83,76.29,75.75,76.05,3862312.0,75.6196,76.0784,75.5399,75.839,3862312.0
2025-06-10 15:30:00,76.04,76.07,75.46,76.02,5148879.0,75.8291,75.859,75.2507,75.8091,5148879.0
2025-06-11 09:30:00,76.59,76.68,75.54,76.21,11636217.0,76.3775,76.4673,75.3304,75.9986,11636217.0
2025-06-11 10:00:00,76.22,76.85,76.14,76.8,5555612.0,76.0086,76.6368,75.9288,76.5869,5555612.0
2025-06-11 10:30:00,76.8,77.03,76.67,76.98,4278284.0,76.5869,76.8163,76.4573,76.7664,4278284.0
2025-06-11 11:00:00,76.98,77.08,76.26,76.59,5292186.0,76.7664,76.8662,76.0484,76.3775,5292186.0
2025-06-11 11:30:00,76.6,76.68,76.16,76.33,4022241.0,76.3875,76.4673,75.9487,76.1182,4022241.0
2025-06-11 12:00:00,76.35,76.47,75.45,76.16,6273563.0,76.1382,76.2579,75.2407,75.9487,6273563.0
2025-06-11 12:30:00,76.16,76.29,75.95,76.17,3083589.0,75.9487,76.0784,75.7393,75.9587,3083589.0
2025-06-11 13:00:00,76.18,76.58,76.08,76.46,2946088.0,75.9687,76.3676,75.8689,76.2479,2946088.0
2025-06-11 13:30:00,76.47,76.5,75.47,75.53,4066064.0,76.2579,76.2878,75.2606,75.3205,4066064.0
2025-06-11 14:00:00,75.53,75.68,74.22,74.86,9942128.0,75.3205,75.4701,74.0141,74.6523,9942128.0
2025-06-11 14:30:00,74.86,75.49,74.47,74.95,6135354.0,74.6523,75.2806,74.2634,74.7421,6135354.0
2025-06-11 15:00:00,74.96,75.08,74.6,74.83,4782957.0,74.752,74.8717,74.393,74.6224,4782957.0
2025-06-11 15:30:00,74.84,75.26,74.57,75.21,7113516.0,74.6324,75.0512,74.3631,75.0014,7113516.0
2025-06-12 09:30:00,74.6,75.27,74.52,74.91,7396358.0,74.393,75.0612,74.3133,74.7022,7396358.0
2025-06-12 10:00:00,74.9,75.65,74.73,75.55,5798347.0,74.6922,75.4401,74.5227,75.3404,5798347.0
2025-06-12 10:30:00,75.55,75.83,75.44,75.69,3235319.0,75.3404,75.6196,75.2307,75.48,3235319.0
2025-06-12 11:00:00,75.69,76.13,75.16,75.52,5618416.0,75.48,75.9188,74.9515,75.3105,5618416.0
2025-06-12 11:30:00,75.53,75.65,75.27,75.56,3070473.0,75.3205,75.4401,75.0612,75.3504,3070473.0
2025-06-12 12:00:00,75.57,75.99,75.36,75.91,4631352.0,75.3604,75.7792,75.1509,75.6994,4631352.0
2025-06-12 12:30:00,75.9,76.04,75.5,75.59,3306119.0,75.6894,75.8291,75.2906,75.3803,3306119.0
2025-06-12 13:00:00,75.59,75.98,75.54,75.76,2453376.0,75.3803,75.7692,75.3304,75.5498,2453376.0
2025-06-12 13:30:00,75.75,76.03,75.65,75.71,2125830.0,75.5399,75.8191,75.4401,75.5,2125830.0
2025-06-12 14:00:00,75.72,75.85,75.36,75.55,2232771.0,75.5099,75.6396,75.1509,75.3404,2232771.0
2025-06-12 14:30:00,75.55,75.73,75.38,75.72,2479934.0,75.3404,75.5199,75.1709,75.5099,2479934.0
2025-06-12 15:00:00,75.71,75.87,75.63,75.7,2125327.0,75.5,75.6595,75.4202,75.49,2125327.0
2025-06-12 15:30:00,75.7,75.71,75.25,75.7,7036821.0,75.49,75.5,75.0412,75.49,7036821.0
2025-06-13 09:30:00,73.1,74.26,72.91,73.54,13513731.0,72.8972,74.054,72.7077,73.336,13513731.0
2025-06-13 10:00:00,73.65,73.99,72.45,72.56,8565145.0,73.4457,73.7847,72.249,72.3587,8565145.0
2025-06-13 10:30:00,72.55,74.0,72.49,73.74,7780582.0,72.3487,73.7947,72.2889,73.5354,7780582.0
2025-06-13 11:00:00,73.74,74.4,73.67,74.3,5291809.0,73.5354,74.1936,73.4656,74.0939,5291809.0
2025-06-13 11:30:00,74.3,74.78,74.17,74.67,5424745.0,74.0939,74.5725,73.9642,74.4629,5424745.0
2025-06-13 12:00:00,74.67,74.89,74.47,74.53,3122962.0,74.4629,74.6822,74.2634,74.3232,3122962.0
2025-06-13 12:30:00,74.53,74.78,74.31,74.63,3278268.0,74.3232,74.5725,74.1039,74.423,3278268.0
2025-06-13 13:00:00,74.61,74.68,73.86,74.03,4714354.0,74.403,74.4728,73.6551,73.8246,4714354.0
2025-06-13 13:30:00,74.03,74.32,73.81,74.2,3610340.0,73.8246,74.1138,73.6052,73.9942,3610340.0
2025-06-13 14:00:00,74.2,74.37,72.97,73.04,7666424.0,73.9942,74.1637,72.7676,72.8374,7666424.0
2025-06-13 14:30:00,73.02,73.09,72.29,72.97,10292574.0,72.8174,72.8872,72.0895,72.7676,10292574.0
2025-06-13 15:00:00,72.97,73.21,72.48,72.6,6356703.0,72.7676,73.0069,72.2789,72.3986,6356703.0
2025-06-13 15:30:00,72.6,73.02,72.27,72.77,9096462.0,72.3986,72.8174,72.0695,72.5681,9096462.0
2025-06-16 09:30:00,74.22,75.74,74.22,75.57,11686019.0,74.0141,75.5299,74.0141,75.3604,11686019.0
2025-06-16 10:00:00,75.57,76.05,75.5,76.02,5709367.0,75.3604,75.839,75.2906,75.8091,5709367.0
2025-06-16 10:30:00,76.02,76.12,75.77,75.88,3513532.0,75.8091,75.9088,75.5598,75.6695,3513532.0
2025-06-16 11:00:00,75.89,76.25,75.82,75.92,3814647.0,75.6795,76.0385,75.6097,75.7094,3814647.0
2025-06-16 11:30:00,75.91,76.08,75.62,75.76,2913139.0,75.6994,75.8689,75.4102,75.5498,2913139.0
2025-06-16 12:00:00,75.76,75.99,75.63,75.72,2406273.0,75.5498,75.7792,75.4202,75.5099,2406273.0
2025-06-16 12:30:00,75.73,75.85,75.48,75.69,2270623.0,75.5199,75.6396,75.2706,75.48,2270623.0
2025-06-16 13:00:00,75.68,76.09,75.53,75.99,2074834.0,75.4701,75.8789,75.3205,75.7792,2074834.0
2025-06-16 13:30:00,76.0,76.12,75.61,75.68,1887437.0,75.7892,75.9088,75.4002,75.4701,1887437.0
2025-06-16 14:00:00,75.68,75.86,75.63,75.76,1463755.0,75.4701,75.6496,75.4202,75.5498,1463755.0
2025-06-16 14:30:00,75.77,75.81,75.41,75.72,2038280.0,75.5598,75.5997,75.2008,75.5099,2038280.0
2025-06-16 15:00:00,75.71,75.85,75.45,75.69,3193353.0,75.5,75.6396,75.2407,75.48,3193353.0
2025-06-16 15:30:00,75.7,75.86,75.45,75.8,5056281.0,75.49,75.6496,75.2407,75.5897,5056281.0
2025-06-17 09:30:00,74.68,75.16,74.3,74.98,8527560.0,74.4728,74.9515,74.0939,74.772,8527560.0
2025-06-17 10:00:00,74.99,75.38,74.74,75.05,4269317.0,74.782,75.1709,74.5327,74.8418,4269317.0
2025-06-17 10:30:00,75.04,75.16,74.73,74.78,3079195.0,74.8318,74.9515,74.5227,74.5725,3079195.0
2025-06-17 11:00:00,74.78,75.37,74.76,74.92,3212550.0,74.5725,75.1609,74.5526,74.7122,3212550.0
2025-06-17 11:30:00,74.92,75.25,74.8,75.0,2752814.0,74.7122,75.0412,74.5925,74.7919,2752814.0
2025-06-17 12:00:00,75.0,75.34,74.93,75.11,2719710.0,74.7919,75.131,74.7221,74.9016,2719710.0
2025-06-17 12:30:00,75.1,75.29,74.26,74.37,5200121.0,74.8917,75.0811,74.054,74.1637,5200121.0
2025-06-17 13:00:00,74.37,74.6,74.14,74.15,4769926.0,74.1637,74.393,73.9343,73.9443,4769926.0
2025-06-17 13:30:00,74.15,74.51,73.41,73.63,6001921.0,73.9443,74.3033,73.2063,73.4257,6001921.0
2025-06-17 14:00:00,73.62,73.76,73.14,73.33,5213950.0,73.4158,73.5554,72.9371,73.1266,5213950.0
2025-06-17 14:30:00,73.34,73.79,73.08,73.77,3224486.0,73.1365,73.5853,72.8773,73.5654,3224486.0
2025-06-17 15:00:00,73.76,73.89,73.46,73.86,2758806.0,73.5554,73.685,73.2562,73.6551,2758806.0
2025-06-17 15:30:00,73.86,73.99,73.43,73.53,4419868.0,73.6551,73.7847,73.2263,73.326,4419868.0
2025-06-18 09:30:00,73.92,74.26,73.28,74.03,6752657.0,73.7149,74.054,73.0767,73.8246,6752657.0
2025-06-18 10:00:00,74.02,74.8,73.8,74.72,5847875.0,73.8147,74.5925,73.5953,74.5127,5847875.0
2025-06-18 10:30:00,74.72,74.96,74.58,74.78,4091454.0,74.5127,74.752,74.3731,74.5725,4091454.0
2025-06-18 11:00:00,74.78,74.84,74.41,74.48,1915501.0,74.5725,74.6324,74.2036,74.2734,1915501.0
2025-06-18 11:30:00,74.49,74.76,74.33,74.37,2962661.0,74.2834,74.5526,74.1238,74.1637,2962661.0
2025-06-18 12:00:00,74.38,74.65,74.21,74.28,2183071.0,74.1737,74.4429,74.0041,74.0739,2183071.0
2025-06-18 12:30:00,74.27,74.51,74.22,74.27,1896567.0,74.064,74.3033,74.0141,74.064,1896567.0
2025-06-18 13:00:00,74.26,74.37,73.75,73.76,2061822.0,74.054,74.1637,73.5454,73.5554,2061822.0
2025-06-18 13:30:00,73.76,74.38,73.4,74.14,4298841.0,73.5554,74.1737,73.1964,73.9343,4298841.0
2025-06-18 14:00:00,74.22,74.77,73.68,74.08,6101289.0,74.0141,74.5626,73.4756,73.8745,6101289.0
2025-06-18 14:30:00,74.09,74.63,72.91,73.17,9451052.0,73.8845,74.423,72.7077,72.967,9451052.0
2025-06-18 15:00:00,73.17,74.09,72.84,73.21,8157614.0,72.967,73.8845,72.6379,73.0069,8157614.0
2025-06-18 15:30:00,73.2,74.01,73.09,73.46,6358394.0,72.9969,73.8047,72.8872,73.2562,6358394.0
2025-06-20 09:30:00,74.76,75.33,74.14,74.22,11056383.0,74.5526,75.121,73.9343,74.0141,11056383.0
2025-06-20 10:00:00,74.21,74.33,72.92,73.4,8005522.0,74.0041,74.1238,72.7177,73.1964,8005522.0
2025-06-20 10:30:00,73.41,73.68,72.03,72.23,8606032.0,73.2063,73.4756,71.8302,72.0296,8606032.0
2025-06-20 11:00:00,72.23,72.83,71.8,72.64,6577711.0,72.0296,72.628,71.6008,72.4385,6577711.0
2025-06-20 11:30:00,72.62,73.26,72.46,72.53,4444244.0,72.4185,73.0568,72.259,72.3288,4444244.0
2025-06-20 12:00:00,72.53,72.92,72.39,72.68,3669177.0,72.3288,72.7177,72.1892,72.4784,3669177.0
2025-06-20 12:30:00,72.68,73.07,72.63,72.9,2840139.0,72.4784,72.8673,72.4285,72.6978,2840139.0
2025-06-20 13:00:00,72.89,73.18,72.01,72.01,3976851.0,72.6878,72.977,71.8102,71.8102,3976851.0
2025-06-20 13:30:00,72.01,72.45,71.71,72.44,4739214.0,71.8102,72.249,71.5111,72.239,4739214.0
2025-06-20 14:00:00,72.43,73.04,72.37,72.83,2933595.0,72.2291,72.8374,72.1692,72.628,2933595.0
2025-06-20 14:30:00,72.84,72.99,72.11,72.2,2496855.0,72.6379,72.7875,71.91,71.9997,2496855.0
2025-06-20 15:00:00,72.2,72.38,72.06,72.16,3018912.0,71.9997,72.1792,71.8601,71.9598,3018912.0
2025-06-20 15:30:00,72.17,72.63,72.0,72.45,5561852.0,71.9698,72.4285,71.8003,72.249,5561852.0