date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,31.23,31.32,31.11,31.24,206400.0,17.2342,17.2839,17.168,17.2397,206400.0
2005-01-03 10:00:00,31.23,31.24,31.06,31.06,121800.0,17.2342,17.2397,17.1404,17.1404,121800.0
2005-01-03 10:30:00,31.06,31.06,30.95,30.98,83400.0,17.1404,17.1404,17.0797,17.0963,83400.0
2005-01-03 11:00:00,30.99,30.99,30.85,30.86,94200.0,17.1018,17.1018,17.0245,17.03,94200.0
2005-01-03 11:30:00,30.88,30.96,30.86,30.93,138800.0,17.0411,17.0852,17.03,17.0687,138800.0
2005-01-03 12:00:00,30.91,30.92,30.71,30.83,165600.0,17.0576,17.0631,16.9473,17.0135,165600.0
2005-01-03 12:30:00,30.85,30.94,30.81,30.93,73800.0,17.0245,17.0742,17.0024,17.0687,73800.0
2005-01-03 13:00:00,30.91,30.98,30.8,30.88,167400.0,17.0576,17.0963,16.9969,17.0411,167400.0
2005-01-03 13:30:00,30.87,30.95,30.87,30.89,180000.0,17.0355,17.0797,17.0355,17.0466,180000.0
2005-01-03 14:00:00,30.9,30.93,30.89,30.92,140400.0,17.0521,17.0687,17.0466,17.0631,140400.0
2005-01-03 14:30:00,30.92,30.95,30.91,30.93,147000.0,17.0631,17.0797,17.0576,17.0687,147000.0
2005-01-03 15:00:00,30.93,30.95,30.89,30.93,163400.0,17.0687,17.0797,17.0466,17.0687,163400.0
2005-01-03 15:30:00,30.92,30.92,30.8,30.86,237400.0,17.0631,17.0631,16.9969,17.03,237400.0
2005-01-04 09:30:00,30.75,30.85,30.72,30.79,105400.0,16.9693,17.0245,16.9528,16.9914,105400.0
2005-01-04 10:00:00,30.8,30.86,30.74,30.75,84600.0,16.9969,17.03,16.9638,16.9693,84600.0
2005-01-04 10:30:00,30.74,30.76,30.49,30.52,150800.0,16.9638,16.9748,16.8258,16.8424,150800.0
2005-01-04 11:00:00,30.53,30.55,30.49,30.53,58000.0,16.8479,16.859,16.8258,16.8479,58000.0
2005-01-04 11:30:00,30.54,30.56,30.45,30.45,55600.0,16.8534,16.8645,16.8038,16.8038,55600.0
2005-01-04 12:00:00,30.45,30.46,30.3,30.34,57600.0,16.8038,16.8093,16.721,16.7431,57600.0
2005-01-04 12:30:00,30.33,30.37,30.32,30.34,178600.0,16.7375,16.7596,16.732,16.7431,178600.0
2005-01-04 13:00:00,30.33,30.39,30.3,30.32,111800.0,16.7375,16.7707,16.721,16.732,111800.0
2005-01-04 13:30:00,30.32,30.36,30.3,30.34,204400.0,16.732,16.7541,16.721,16.7431,204400.0
2005-01-04 14:00:00,30.33,30.33,29.98,30.05,297400.0,16.7375,16.7375,16.5444,16.583,297400.0
2005-01-04 14:30:00,30.06,30.15,29.91,29.94,154800.0,16.5886,16.6382,16.5058,16.5223,154800.0
2005-01-04 15:00:00,29.94,30.03,29.93,30.0,170600.0,16.5223,16.572,16.5168,16.5554,170600.0
2005-01-04 15:30:00,30.0,30.13,29.83,29.97,213800.0,16.5554,16.6272,16.4616,16.5389,213800.0
2005-01-05 09:30:00,29.91,30.11,29.84,29.92,182000.0,16.5058,16.6161,16.4671,16.5113,182000.0
2005-01-05 10:00:00,29.9,30.15,29.9,30.0,124200.0,16.5003,16.6382,16.5003,16.5554,124200.0
2005-01-05 10:30:00,30.02,30.09,29.99,30.07,78800.0,16.5665,16.6051,16.5499,16.5941,78800.0
2005-01-05 11:00:00,30.07,30.14,30.02,30.05,81400.0,16.5941,16.6327,16.5665,16.583,81400.0
2005-01-05 11:30:00,30.04,30.08,29.99,30.0,97200.0,16.5775,16.5996,16.5499,16.5554,97200.0
2005-01-05 12:00:00,30.0,30.0,29.91,29.96,64200.0,16.5554,16.5554,16.5058,16.5334,64200.0
2005-01-05 12:30:00,29.98,29.98,29.83,29.96,121800.0,16.5444,16.5444,16.4616,16.5334,121800.0
2005-01-05 13:00:00,29.97,30.09,29.95,30.07,85600.0,16.5389,16.6051,16.5278,16.5941,85600.0
2005-01-05 13:30:00,30.09,30.13,30.02,30.02,77000.0,16.6051,16.6272,16.5665,16.5665,77000.0
2005-01-05 14:00:00,30.02,30.02,29.91,29.96,67800.0,16.5665,16.5665,16.5058,16.5334,67800.0
2005-01-05 14:30:00,29.97,29.99,29.89,29.9,96800.0,16.5389,16.5499,16.4947,16.5003,96800.0
2005-01-05 15:00:00,29.91,29.95,29.88,29.89,187800.0,16.5058,16.5278,16.4892,16.4947,187800.0
2005-01-05 15:30:00,29.89,29.9,29.84,29.85,162800.0,16.4947,16.5003,16.4671,16.4727,162800.0
2005-01-06 09:30:00,29.79,30.07,29.79,30.0,96400.0,16.4396,16.5941,16.4396,16.5554,96400.0
2005-01-06 10:00:00,29.99,30.03,29.93,30.03,61400.0,16.5499,16.572,16.5168,16.572,61400.0
2005-01-06 10:30:00,30.02,30.03,29.89,29.93,95800.0,16.5665,16.572,16.4947,16.5168,95800.0
2005-01-06 11:00:00,29.93,30.35,29.91,30.23,251800.0,16.5168,16.7486,16.5058,16.6824,251800.0
2005-01-06 11:30:00,30.24,30.41,30.2,30.4,199000.0,16.6879,16.7817,16.6658,16.7762,199000.0
2005-01-06 12:00:00,30.4,30.43,30.35,30.38,61200.0,16.7762,16.7927,16.7486,16.7651,61200.0
2005-01-06 12:30:00,30.38,30.41,30.36,30.36,25400.0,16.7651,16.7817,16.7541,16.7541,25400.0
2005-01-06 13:00:00,30.36,30.43,30.28,30.39,63200.0,16.7541,16.7927,16.71,16.7707,63200.0
2005-01-06 13:30:00,30.38,30.41,30.33,30.34,91600.0,16.7651,16.7817,16.7375,16.7431,91600.0
2005-01-06 14:00:00,30.34,30.38,30.3,30.34,46800.0,16.7431,16.7651,16.721,16.7431,46800.0
2005-01-06 14:30:00,30.34,30.36,30.24,30.24,135000.0,16.7431,16.7541,16.6879,16.6879,135000.0
2005-01-06 15:00:00,30.24,30.27,30.12,30.17,157400.0,16.6879,16.7044,16.6217,16.6493,157400.0
2005-01-06 15:30:00,30.15,30.22,30.09,30.1,117000.0,16.6382,16.6768,16.6051,16.6106,117000.0
2005-01-07 09:30:00,30.18,30.29,30.08,30.14,110800.0,16.6548,16.7155,16.5996,16.6327,110800.0
2005-01-07 10:00:00,30.18,30.28,30.0,30.0,142000.0,16.6548,16.71,16.5554,16.5554,142000.0
2005-01-07 10:30:00,30.0,30.07,29.86,29.88,58400.0,16.5554,16.5941,16.4782,16.4892,58400.0
2005-01-07 11:00:00,29.88,30.08,29.87,30.07,57600.0,16.4892,16.5996,16.4837,16.5941,57600.0
2005-01-07 11:30:00,30.07,30.11,30.0,30.05,47400.0,16.5941,16.6161,16.5554,16.583,47400.0
2005-01-07 12:00:00,30.05,30.09,30.0,30.09,20800.0,16.583,16.6051,16.5554,16.6051,20800.0
2005-01-07 12:30:00,30.1,30.12,30.06,30.09,19600.0,16.6106,16.6217,16.5886,16.6051,19600.0
2005-01-07 13:00:00,30.08,30.08,30.02,30.04,18200.0,16.5996,16.5996,16.5665,16.5775,18200.0
2005-01-07 13:30:00,30.02,30.06,30.0,30.0,23600.0,16.5665,16.5886,16.5554,16.5554,23600.0
2005-01-07 14:00:00,30.0,30.04,29.96,29.99,41800.0,16.5554,16.5775,16.5334,16.5499,41800.0
2005-01-07 14:30:00,29.97,30.0,29.93,29.95,86000.0,16.5389,16.5554,16.5168,16.5278,86000.0
2005-01-07 15:00:00,29.98,29.99,29.93,29.93,34400.0,16.5444,16.5499,16.5168,16.5168,34400.0
2005-01-07 15:30:00,29.93,30.0,29.88,29.89,81200.0,16.5168,16.5554,16.4892,16.4947,81200.0
2005-01-10 09:30:00,29.88,29.92,29.66,29.8,75600.0,16.4892,16.5113,16.3678,16.4451,75600.0
2005-01-10 10:00:00,29.81,29.94,29.8,29.9,158800.0,16.4506,16.5223,16.4451,16.5003,158800.0
2005-01-10 10:30:00,29.91,29.97,29.89,29.92,64000.0,16.5058,16.5389,16.4947,16.5113,64000.0
2005-01-10 11:00:00,29.93,30.06,29.92,30.06,63400.0,16.5168,16.5886,16.5113,16.5886,63400.0
2005-01-10 11:30:00,30.06,30.3,30.0,30.06,36800.0,16.5886,16.721,16.5554,16.5886,36800.0
2005-01-10 12:00:00,30.06,30.16,30.03,30.16,45400.0,16.5886,16.6437,16.572,16.6437,45400.0
2005-01-10 12:30:00,30.16,30.27,30.16,30.25,88200.0,16.6437,16.7044,16.6437,16.6934,88200.0
2005-01-10 13:00:00,30.25,30.35,30.22,30.33,84600.0,16.6934,16.7486,16.6768,16.7375,84600.0
2005-01-10 13:30:00,30.33,30.36,30.25,30.25,43200.0,16.7375,16.7541,16.6934,16.6934,43200.0
2005-01-10 14:00:00,30.25,30.27,30.21,30.24,31600.0,16.6934,16.7044,16.6713,16.6879,31600.0
2005-01-10 14:30:00,30.25,30.25,30.15,30.16,30400.0,16.6934,16.6934,16.6382,16.6437,30400.0
2005-01-10 15:00:00,30.17,30.2,30.0,30.03,53200.0,16.6493,16.6658,16.5554,16.572,53200.0
2005-01-10 15:30:00,30.01,30.07,29.92,29.98,97800.0,16.561,16.5941,16.5113,16.5444,97800.0
2005-01-11 09:30:00,29.92,30.13,29.92,30.1,131400.0,16.5113,16.6272,16.5113,16.6106,131400.0
2005-01-11 10:00:00,30.1,30.11,30.0,30.08,109600.0,16.6106,16.6161,16.5554,16.5996,109600.0
2005-01-11 10:30:00,30.08,30.08,29.97,29.99,56200.0,16.5996,16.5996,16.5389,16.5499,56200.0
2005-01-11 11:00:00,29.99,30.02,29.86,29.86,85800.0,16.5499,16.5665,16.4782,16.4782,85800.0
2005-01-11 11:30:00,29.87,29.89,29.75,29.77,105000.0,16.4837,16.4947,16.4175,16.4285,105000.0
2005-01-11 12:00:00,29.77,29.77,29.68,29.7,81400.0,16.4285,16.4285,16.3788,16.3899,81400.0
2005-01-11 12:30:00,29.7,29.81,29.65,29.74,76800.0,16.3899,16.4506,16.3623,16.412,76800.0
2005-01-11 13:00:00,29.73,29.74,29.61,29.74,105800.0,16.4064,16.412,16.3402,16.412,105800.0
2005-01-11 13:30:00,29.74,29.84,29.71,29.82,73600.0,16.412,16.4671,16.3954,16.4561,73600.0
2005-01-11 14:00:00,29.81,29.94,29.81,29.88,71800.0,16.4506,16.5223,16.4506,16.4892,71800.0
2005-01-11 14:30:00,29.88,29.89,29.77,29.77,37400.0,16.4892,16.4947,16.4285,16.4285,37400.0
2005-01-11 15:00:00,29.77,29.78,29.76,29.77,63000.0,16.4285,16.434,16.423,16.4285,63000.0
2005-01-11 15:30:00,29.77,29.8,29.73,29.75,110800.0,16.4285,16.4451,16.4064,16.4175,110800.0
2005-01-12 09:30:00,29.68,29.75,29.56,29.6,96400.0,16.3788,16.4175,16.3126,16.3347,96400.0
2005-01-12 10:00:00,29.6,29.77,29.6,29.65,138200.0,16.3347,16.4285,16.3347,16.3623,138200.0
2005-01-12 10:30:00,29.65,29.68,29.4,29.41,87800.0,16.3623,16.3788,16.2243,16.2298,87800.0
2005-01-12 11:00:00,29.43,29.43,29.34,29.37,82600.0,16.2409,16.2409,16.1912,16.2078,82600.0
2005-01-12 11:30:00,29.37,29.61,29.37,29.59,115800.0,16.2078,16.3402,16.2078,16.3292,115800.0
2005-01-12 12:00:00,29.58,29.66,29.55,29.62,62200.0,16.3237,16.3678,16.3071,16.3457,62200.0
2005-01-12 12:30:00,29.61,29.69,29.57,29.57,49000.0,16.3402,16.3844,16.3181,16.3181,49000.0
2005-01-12 13:00:00,29.58,29.58,29.49,29.5,52400.0,16.3237,16.3237,16.274,16.2795,52400.0
2005-01-12 13:30:00,29.48,29.48,29.42,29.45,53400.0,16.2685,16.2685,16.2354,16.2519,53400.0
2005-01-12 14:00:00,29.44,29.54,29.44,29.5,70200.0,16.2464,16.3016,16.2464,16.2795,70200.0
2005-01-12 14:30:00,29.5,29.5,29.4,29.42,104600.0,16.2795,16.2795,16.2243,16.2354,104600.0
2005-01-12 15:00:00,29.42,29.45,29.39,29.42,126600.0,16.2354,16.2519,16.2188,16.2354,126600.0
2005-01-12 15:30:00,29.42,29.66,29.4,29.66,367000.0,16.2354,16.3678,16.2243,16.3678,367000.0
2005-01-13 09:30:00,29.54,29.68,29.51,29.53,103000.0,16.3016,16.3788,16.285,16.2961,103000.0
2005-01-13 10:00:00,29.53,29.61,29.5,29.6,112000.0,16.2961,16.3402,16.2795,16.3347,112000.0
2005-01-13 10:30:00,29.59,29.61,29.5,29.54,48000.0,16.3292,16.3402,16.2795,16.3016,48000.0
2005-01-13 11:00:00,29.54,29.61,29.53,29.59,97600.0,16.3016,16.3402,16.2961,16.3292,97600.0
2005-01-13 11:30:00,29.59,29.64,29.55,29.61,81600.0,16.3292,16.3568,16.3071,16.3402,81600.0
2005-01-13 12:00:00,29.61,29.75,29.61,29.69,51400.0,16.3402,16.4175,16.3402,16.3844,51400.0
2005-01-13 12:30:00,29.69,29.78,29.68,29.78,31600.0,16.3844,16.434,16.3788,16.434,31600.0
2005-01-13 13:00:00,29.77,29.79,29.74,29.75,31400.0,16.4285,16.4396,16.412,16.4175,31400.0
2005-01-13 13:30:00,29.75,29.82,29.75,29.82,26400.0,16.4175,16.4561,16.4175,16.4561,26400.0
2005-01-13 14:00:00,29.83,29.83,29.55,29.57,95600.0,16.4616,16.4616,16.3071,16.3181,95600.0
2005-01-13 14:30:00,29.58,29.68,29.58,29.68,99600.0,16.3237,16.3788,16.3237,16.3788,99600.0
2005-01-13 15:00:00,29.68,29.68,29.49,29.49,79600.0,16.3788,16.3788,16.274,16.274,79600.0
2005-01-13 15:30:00,29.49,29.49,29.33,29.41,394600.0,16.274,16.274,16.1857,16.2298,394600.0
2005-01-14 09:30:00,29.42,29.57,29.37,29.53,117200.0,16.2354,16.3181,16.2078,16.2961,117200.0
2005-01-14 10:00:00,29.56,29.71,29.48,29.7,138400.0,16.3126,16.3954,16.2685,16.3899,138400.0
2005-01-14 10:30:00,29.7,29.74,29.62,29.67,76000.0,16.3899,16.412,16.3457,16.3733,76000.0
2005-01-14 11:00:00,29.68,29.68,29.6,29.6,32600.0,16.3788,16.3788,16.3347,16.3347,32600.0
2005-01-14 11:30:00,29.61,29.63,29.57,29.6,60800.0,16.3402,16.3513,16.3181,16.3347,60800.0
2005-01-14 12:00:00,29.6,29.66,29.59,29.63,42800.0,16.3347,16.3678,16.3292,16.3513,42800.0
2005-01-14 12:30:00,29.63,29.72,29.6,29.65,85400.0,16.3513,16.4009,16.3347,16.3623,85400.0
2005-01-14 13:00:00,29.65,29.68,29.55,29.55,94600.0,16.3623,16.3788,16.3071,16.3071,94600.0
2005-01-14 13:30:00,29.55,29.56,29.5,29.52,121400.0,16.3071,16.3126,16.2795,16.2906,121400.0
2005-01-14 14:00:00,29.5,29.53,29.5,29.52,49600.0,16.2795,16.2961,16.2795,16.2906,49600.0
2005-01-14 14:30:00,29.52,29.55,29.52,29.54,73400.0,16.2906,16.3071,16.2906,16.3016,73400.0
2005-01-14 15:00:00,29.54,29.6,29.5,29.5,81000.0,16.3016,16.3347,16.2795,16.2795,81000.0
2005-01-14 15:30:00,29.5,29.63,29.5,29.58,169800.0,16.2795,16.3513,16.2795,16.3237,169800.0
2005-01-18 09:30:00,29.39,29.42,29.25,29.27,86800.0,16.2188,16.2354,16.1416,16.1526,86800.0
2005-01-18 10:00:00,29.27,29.45,29.27,29.45,94200.0,16.1526,16.2519,16.1526,16.2519,94200.0
2005-01-18 10:30:00,29.46,29.63,29.46,29.53,123200.0,16.2574,16.3513,16.2574,16.2961,123200.0
2005-01-18 11:00:00,29.54,29.59,29.49,29.59,100200.0,16.3016,16.3292,16.274,16.3292,100200.0
2005-01-18 11:30:00,29.59,29.71,29.56,29.66,81800.0,16.3292,16.3954,16.3126,16.3678,81800.0
2005-01-18 12:00:00,29.65,29.72,29.64,29.69,33600.0,16.3623,16.4009,16.3568,16.3844,33600.0
2005-01-18 12:30:00,29.69,29.7,29.61,29.62,41600.0,16.3844,16.3899,16.3402,16.3457,41600.0
2005-01-18 13:00:00,29.61,29.68,29.61,29.65,42600.0,16.3402,16.3788,16.3402,16.3623,42600.0
2005-01-18 13:30:00,29.66,29.71,29.61,29.65,50600.0,16.3678,16.3954,16.3402,16.3623,50600.0
2005-01-18 14:00:00,29.66,29.73,29.66,29.73,58400.0,16.3678,16.4064,16.3678,16.4064,58400.0
2005-01-18 14:30:00,29.73,29.77,29.7,29.75,49000.0,16.4064,16.4285,16.3899,16.4175,49000.0
2005-01-18 15:00:00,29.75,29.77,29.71,29.73,61800.0,16.4175,16.4285,16.3954,16.4064,61800.0
2005-01-18 15:30:00,29.73,29.86,29.73,29.84,90200.0,16.4064,16.4782,16.4064,16.4671,90200.0
2005-01-19 09:30:00,29.91,29.91,29.72,29.78,82600.0,16.5058,16.5058,16.4009,16.434,82600.0
2005-01-19 10:00:00,29.79,29.9,29.78,29.79,180400.0,16.4396,16.5003,16.434,16.4396,180400.0
2005-01-19 10:30:00,29.79,29.82,29.78,29.8,42200.0,16.4396,16.4561,16.434,16.4451,42200.0
2005-01-19 11:00:00,29.81,29.86,29.81,29.86,41600.0,16.4506,16.4782,16.4506,16.4782,41600.0
2005-01-19 11:30:00,29.86,29.89,29.82,29.82,35000.0,16.4782,16.4947,16.4561,16.4561,35000.0
2005-01-19 12:00:00,29.83,29.85,29.81,29.83,49200.0,16.4616,16.4727,16.4506,16.4616,49200.0
2005-01-19 12:30:00,29.84,29.89,29.8,29.83,54600.0,16.4671,16.4947,16.4451,16.4616,54600.0
2005-01-19 13:00:00,29.83,29.9,29.82,29.89,45000.0,16.4616,16.5003,16.4561,16.4947,45000.0
2005-01-19 13:30:00,29.89,29.89,29.8,29.83,81400.0,16.4947,16.4947,16.4451,16.4616,81400.0
2005-01-19 14:00:00,29.83,29.86,29.83,29.85,54000.0,16.4616,16.4782,16.4616,16.4727,54000.0
2005-01-19 14:30:00,29.85,29.9,29.83,29.86,51800.0,16.4727,16.5003,16.4616,16.4782,51800.0
2005-01-19 15:00:00,29.86,29.89,29.63,29.63,72400.0,16.4782,16.4947,16.3513,16.3513,72400.0
2005-01-19 15:30:00,29.63,29.72,29.62,29.68,111000.0,16.3513,16.4009,16.3457,16.3788,111000.0
2005-01-20 09:30:00,29.83,29.86,29.28,29.32,121800.0,16.4616,16.4782,16.1581,16.1802,121800.0
2005-01-20 10:00:00,29.31,29.48,29.28,29.3,73400.0,16.1747,16.2685,16.1581,16.1691,73400.0
2005-01-20 10:30:00,29.3,29.32,29.23,29.29,64800.0,16.1691,16.1802,16.1305,16.1636,64800.0
2005-01-20 11:00:00,29.29,29.41,29.29,29.31,48400.0,16.1636,16.2298,16.1636,16.1747,48400.0
2005-01-20 11:30:00,29.31,29.35,29.24,29.24,59400.0,16.1747,16.1967,16.136,16.136,59400.0
2005-01-20 12:00:00,29.25,29.29,28.95,28.95,156600.0,16.1416,16.1636,15.976,15.976,156600.0
2005-01-20 12:30:00,28.95,29.08,28.95,29.0,58200.0,15.976,16.0477,15.976,16.0036,58200.0
2005-01-20 13:00:00,29.0,29.11,28.78,28.9,164400.0,16.0036,16.0643,15.8822,15.9484,164400.0
2005-01-20 13:30:00,28.89,29.06,28.85,29.05,131800.0,15.9429,16.0367,15.9208,16.0312,131800.0
2005-01-20 14:00:00,29.05,29.21,29.05,29.13,195600.0,16.0312,16.1195,16.0312,16.0753,195600.0
2005-01-20 14:30:00,29.12,29.28,29.11,29.28,66600.0,16.0698,16.1581,16.0643,16.1581,66600.0
2005-01-20 15:00:00,29.26,29.33,29.2,29.22,155200.0,16.1471,16.1857,16.114,16.125,155200.0
2005-01-20 15:30:00,29.23,29.32,29.14,29.18,223000.0,16.1305,16.1802,16.0809,16.1029,223000.0
2005-01-21 09:30:00,29.06,29.29,29.04,29.2,116800.0,16.0367,16.1636,16.0257,16.114,116800.0
2005-01-21 10:00:00,29.21,29.29,29.09,29.15,116400.0,16.1195,16.1636,16.0533,16.0864,116400.0
2005-01-21 10:30:00,29.15,29.18,28.9,28.99,179000.0,16.0864,16.1029,15.9484,15.9981,179000.0
2005-01-21 11:00:00,28.97,29.2,28.97,29.2,47400.0,15.987,16.114,15.987,16.114,47400.0
2005-01-21 11:30:00,29.2,29.25,29.14,29.2,53800.0,16.114,16.1416,16.0809,16.114,53800.0
2005-01-21 12:00:00,29.2,29.23,29.16,29.22,24000.0,16.114,16.1305,16.0919,16.125,24000.0
2005-01-21 12:30:00,29.21,29.32,29.21,29.3,39000.0,16.1195,16.1802,16.1195,16.1691,39000.0
2005-01-21 13:00:00,29.3,29.3,29.14,29.17,34000.0,16.1691,16.1691,16.0809,16.0974,34000.0
2005-01-21 13:30:00,29.17,29.17,29.05,29.06,82600.0,16.0974,16.0974,16.0312,16.0367,82600.0
2005-01-21 14:00:00,29.07,29.07,29.01,29.05,44800.0,16.0422,16.0422,16.0091,16.0312,44800.0
2005-01-21 14:30:00,29.06,29.06,28.86,28.91,195000.0,16.0367,16.0367,15.9263,15.9539,195000.0
2005-01-21 15:00:00,28.91,29.01,28.83,28.97,135800.0,15.9539,16.0091,15.9098,15.987,135800.0
2005-01-21 15:30:00,28.98,29.06,28.95,28.95,112000.0,15.9926,16.0367,15.976,15.976,112000.0
2005-01-24 09:30:00,28.97,29.33,28.95,28.97,163000.0,15.987,16.1857,15.976,15.987,163000.0
2005-01-24 10:00:00,28.98,29.0,28.82,28.91,188400.0,15.9926,16.0036,15.9043,15.9539,188400.0
2005-01-24 10:30:00,28.93,29.0,28.89,28.96,55400.0,15.965,16.0036,15.9429,15.9815,55400.0
2005-01-24 11:00:00,28.96,29.0,28.89,28.98,113600.0,15.9815,16.0036,15.9429,15.9926,113600.0
2005-01-24 11:30:00,28.98,29.0,28.92,28.97,65600.0,15.9926,16.0036,15.9594,15.987,65600.0
2005-01-24 12:00:00,28.97,29.04,28.96,29.02,45400.0,15.987,16.0257,15.9815,16.0146,45400.0
2005-01-24 12:30:00,29.02,29.09,28.98,29.09,29400.0,16.0146,16.0533,15.9926,16.0533,29400.0
2005-01-24 13:00:00,29.07,29.18,29.07,29.16,43200.0,16.0422,16.1029,16.0422,16.0919,43200.0
2005-01-24 13:30:00,29.16,29.16,29.04,29.04,58200.0,16.0919,16.0919,16.0257,16.0257,58200.0
2005-01-24 14:00:00,29.05,29.16,29.0,29.06,110600.0,16.0312,16.0919,16.0036,16.0367,110600.0
2005-01-24 14:30:00,29.08,29.09,28.96,28.97,60600.0,16.0477,16.0533,15.9815,15.987,60600.0
2005-01-24 15:00:00,28.98,29.07,28.97,29.07,56800.0,15.9926,16.0422,15.987,16.0422,56800.0
2005-01-24 15:30:00,29.07,29.09,28.98,28.99,118600.0,16.0422,16.0533,15.9926,15.9981,118600.0
2005-01-25 09:30:00,29.27,29.53,29.17,29.42,177600.0,16.1526,16.2961,16.0974,16.2354,177600.0
2005-01-25 10:00:00,29.42,29.5,29.34,29.42,64200.0,16.2354,16.2795,16.1912,16.2354,64200.0
2005-01-25 10:30:00,29.43,29.47,29.36,29.45,102200.0,16.2409,16.263,16.2023,16.2519,102200.0
2005-01-25 11:00:00,29.45,29.45,29.36,29.4,63000.0,16.2519,16.2519,16.2023,16.2243,63000.0
2005-01-25 11:30:00,29.4,29.4,29.24,29.31,44000.0,16.2243,16.2243,16.136,16.1747,44000.0
2005-01-25 12:00:00,29.3,29.31,29.23,29.28,38400.0,16.1691,16.1747,16.1305,16.1581,38400.0
2005-01-25 12:30:00,29.29,29.34,29.23,29.24,34200.0,16.1636,16.1912,16.1305,16.136,34200.0
2005-01-25 13:00:00,29.24,29.43,29.24,29.36,85800.0,16.136,16.2409,16.136,16.2023,85800.0
2005-01-25 13:30:00,29.35,29.36,29.28,29.29,34200.0,16.1967,16.2023,16.1581,16.1636,34200.0
2005-01-25 14:00:00,29.29,29.31,29.16,29.16,31000.0,16.1636,16.1747,16.0919,16.0919,31000.0
2005-01-25 14:30:00,29.16,29.25,29.14,29.25,43200.0,16.0919,16.1416,16.0809,16.1416,43200.0
2005-01-25 15:00:00,29.25,29.25,29.08,29.09,50600.0,16.1416,16.1416,16.0477,16.0533,50600.0
2005-01-25 15:30:00,29.09,29.1,29.03,29.09,79200.0,16.0533,16.0588,16.0201,16.0533,79200.0
2005-01-26 09:30:00,29.28,29.31,29.05,29.15,75000.0,16.1581,16.1747,16.0312,16.0864,75000.0
2005-01-26 10:00:00,29.14,29.23,29.14,29.15,53600.0,16.0809,16.1305,16.0809,16.0864,53600.0
2005-01-26 10:30:00,29.14,29.2,29.08,29.16,68800.0,16.0809,16.114,16.0477,16.0919,68800.0
2005-01-26 11:00:00,29.16,29.23,28.96,28.99,84400.0,16.0919,16.1305,15.9815,15.9981,84400.0
2005-01-26 11:30:00,28.99,29.04,28.97,28.98,36400.0,15.9981,16.0257,15.987,15.9926,36400.0
2005-01-26 12:00:00,29.0,29.05,28.97,28.99,46200.0,16.0036,16.0312,15.987,15.9981,46200.0
2005-01-26 12:30:00,28.99,29.09,28.97,29.0,47200.0,15.9981,16.0533,15.987,16.0036,47200.0
2005-01-26 13:00:00,29.0,29.07,29.0,29.07,28400.0,16.0036,16.0422,16.0036,16.0422,28400.0
2005-01-26 13:30:00,29.06,29.13,29.01,29.1,67400.0,16.0367,16.0753,16.0091,16.0588,67400.0
2005-01-26 14:00:00,29.11,29.15,29.03,29.04,82200.0,16.0643,16.0864,16.0201,16.0257,82200.0
2005-01-26 14:30:00,29.03,29.06,29.01,29.06,55200.0,16.0201,16.0367,16.0091,16.0367,55200.0
2005-01-26 15:00:00,29.05,29.1,29.0,29.09,156800.0,16.0312,16.0588,16.0036,16.0533,156800.0
2005-01-26 15:30:00,29.06,29.11,29.03,29.06,135600.0,16.0367,16.0643,16.0201,16.0367,135600.0
2005-01-27 09:30:00,29.05,29.33,28.86,29.33,147000.0,16.0312,16.1857,15.9263,16.1857,147000.0
2005-01-27 10:00:00,29.33,29.38,29.3,29.36,73200.0,16.1857,16.2133,16.1691,16.2023,73200.0
2005-01-27 10:30:00,29.38,29.44,29.32,29.39,123200.0,16.2133,16.2464,16.1802,16.2188,123200.0
2005-01-27 11:00:00,29.38,29.62,29.38,29.54,133000.0,16.2133,16.3457,16.2133,16.3016,133000.0
2005-01-27 11:30:00,29.54,29.65,29.53,29.64,89200.0,16.3016,16.3623,16.2961,16.3568,89200.0
2005-01-27 12:00:00,29.63,29.63,29.51,29.55,79600.0,16.3513,16.3513,16.285,16.3071,79600.0
2005-01-27 12:30:00,29.55,29.56,29.52,29.54,37200.0,16.3071,16.3126,16.2906,16.3016,37200.0
2005-01-27 13:00:00,29.54,29.54,29.38,29.39,83400.0,16.3016,16.3016,16.2133,16.2188,83400.0
2005-01-27 13:30:00,29.38,29.38,29.26,29.28,70400.0,16.2133,16.2133,16.1471,16.1581,70400.0
2005-01-27 14:00:00,29.28,29.38,29.27,29.36,75200.0,16.1581,16.2133,16.1526,16.2023,75200.0
2005-01-27 14:30:00,29.36,29.38,29.32,29.34,68200.0,16.2023,16.2133,16.1802,16.1912,68200.0
2005-01-27 15:00:00,29.35,29.46,29.31,29.41,82000.0,16.1967,16.2574,16.1747,16.2298,82000.0
2005-01-27 15:30:00,29.41,29.49,29.4,29.44,117600.0,16.2298,16.274,16.2243,16.2464,117600.0
2005-01-28 09:30:00,29.68,29.7,29.25,29.27,267200.0,16.3788,16.3899,16.1416,16.1526,267200.0
2005-01-28 10:00:00,29.27,29.3,29.12,29.28,294200.0,16.1526,16.1691,16.0698,16.1581,294200.0
2005-01-28 10:30:00,29.29,29.33,29.23,29.27,298000.0,16.1636,16.1857,16.1305,16.1526,298000.0
2005-01-28 11:00:00,29.27,29.27,28.99,29.0,185600.0,16.1526,16.1526,15.9981,16.0036,185600.0
2005-01-28 11:30:00,29.0,29.08,29.0,29.04,148200.0,16.0036,16.0477,16.0036,16.0257,148200.0
2005-01-28 12:00:00,29.04,29.1,28.96,28.96,82000.0,16.0257,16.0588,15.9815,15.9815,82000.0
2005-01-28 12:30:00,28.97,29.15,28.97,29.13,166800.0,15.987,16.0864,15.987,16.0753,166800.0
2005-01-28 13:00:00,29.13,29.25,29.13,29.25,140600.0,16.0753,16.1416,16.0753,16.1416,140600.0
2005-01-28 13:30:00,29.25,29.25,29.14,29.19,117200.0,16.1416,16.1416,16.0809,16.1084,117200.0
2005-01-28 14:00:00,29.2,29.23,29.18,29.18,109000.0,16.114,16.1305,16.1029,16.1029,109000.0
2005-01-28 14:30:00,29.22,29.26,29.18,29.23,182600.0,16.125,16.1471,16.1029,16.1305,182600.0
2005-01-28 15:00:00,29.23,29.27,29.15,29.23,182600.0,16.1305,16.1526,16.0864,16.1305,182600.0
2005-01-28 15:30:00,29.23,29.4,29.22,29.39,252200.0,16.1305,16.2243,16.125,16.2188,252200.0
2005-01-31 09:30:00,29.51,29.88,29.42,29.71,212600.0,16.285,16.4892,16.2354,16.3954,212600.0
2005-01-31 10:00:00,29.71,29.82,29.63,29.73,95200.0,16.3954,16.4561,16.3513,16.4064,95200.0
2005-01-31 10:30:00,29.73,29.73,29.63,29.65,62400.0,16.4064,16.4064,16.3513,16.3623,62400.0
2005-01-31 11:00:00,29.65,29.78,29.63,29.68,74400.0,16.3623,16.434,16.3513,16.3788,74400.0
2005-01-31 11:30:00,29.67,29.77,29.66,29.75,54600.0,16.3733,16.4285,16.3678,16.4175,54600.0
2005-01-31 12:00:00,29.75,29.87,29.69,29.87,59600.0,16.4175,16.4837,16.3844,16.4837,59600.0
2005-01-31 12:30:00,29.86,29.88,29.82,29.84,42600.0,16.4782,16.4892,16.4561,16.4671,42600.0
2005-01-31 13:00:00,29.84,29.85,29.83,29.83,19800.0,16.4671,16.4727,16.4616,16.4616,19800.0
2005-01-31 13:30:00,29.82,29.83,29.75,29.78,73400.0,16.4561,16.4616,16.4175,16.434,73400.0
2005-01-31 14:00:00,29.77,29.82,29.76,29.79,47800.0,16.4285,16.4561,16.423,16.4396,47800.0
2005-01-31 14:30:00,29.8,29.86,29.79,29.82,51600.0,16.4451,16.4782,16.4396,16.4561,51600.0
2005-01-31 15:00:00,29.81,29.86,29.79,29.79,198200.0,16.4506,16.4782,16.4396,16.4396,198200.0
2005-01-31 15:30:00,29.8,29.89,29.75,29.85,429400.0,16.4451,16.4947,16.4175,16.4727,429400.0
2005-02-01 09:30:00,30.0,30.0,29.75,29.75,100200.0,16.5554,16.5554,16.4175,16.4175,100200.0
2005-02-01 10:00:00,29.75,29.84,29.75,29.83,44000.0,16.4175,16.4671,16.4175,16.4616,44000.0
2005-02-01 10:30:00,29.84,29.92,29.8,29.85,47200.0,16.4671,16.5113,16.4451,16.4727,47200.0
2005-02-01 11:00:00,29.84,29.94,29.84,29.91,50800.0,16.4671,16.5223,16.4671,16.5058,50800.0
2005-02-01 11:30:00,29.91,30.0,29.91,29.99,92600.0,16.5058,16.5554,16.5058,16.5499,92600.0
2005-02-01 12:00:00,29.99,30.05,29.99,30.05,168800.0,16.5499,16.583,16.5499,16.583,168800.0
2005-02-01 12:30:00,30.05,30.13,30.0,30.11,95400.0,16.583,16.6272,16.5554,16.6161,95400.0
2005-02-01 13:00:00,30.11,30.13,30.1,30.13,52800.0,16.6161,16.6272,16.6106,16.6272,52800.0
2005-02-01 13:30:00,30.13,30.18,30.08,30.18,45400.0,16.6272,16.6548,16.5996,16.6548,45400.0
2005-02-01 14:00:00,30.18,30.32,30.18,30.31,132800.0,16.6548,16.732,16.6548,16.7265,132800.0
2005-02-01 14:30:00,30.31,30.38,30.25,30.25,75400.0,16.7265,16.7651,16.6934,16.6934,75400.0
2005-02-01 15:00:00,30.27,30.29,30.22,30.22,75000.0,16.7044,16.7155,16.6768,16.6768,75000.0
2005-02-01 15:30:00,30.22,30.24,30.15,30.21,104600.0,16.6768,16.6879,16.6382,16.6713,104600.0
2005-02-02 09:30:00,30.09,30.21,29.98,30.0,138600.0,16.6051,16.6713,16.5444,16.5554,138600.0
2005-02-02 10:00:00,30.0,30.02,29.96,30.02,50800.0,16.5554,16.5665,16.5334,16.5665,50800.0
2005-02-02 10:30:00,30.02,30.11,29.98,30.08,79000.0,16.5665,16.6161,16.5444,16.5996,79000.0
2005-02-02 11:00:00,30.09,30.11,30.04,30.09,56000.0,16.6051,16.6161,16.5775,16.6051,56000.0
2005-02-02 11:30:00,30.09,30.11,30.07,30.09,42200.0,16.6051,16.6161,16.5941,16.6051,42200.0
2005-02-02 12:00:00,30.09,30.12,30.04,30.04,29400.0,16.6051,16.6217,16.5775,16.5775,29400.0
2005-02-02 12:30:00,30.04,30.05,29.96,30.01,32000.0,16.5775,16.583,16.5334,16.561,32000.0
2005-02-02 13:00:00,30.02,30.08,30.02,30.06,18400.0,16.5665,16.5996,16.5665,16.5886,18400.0
2005-02-02 13:30:00,30.07,30.07,30.0,30.01,24200.0,16.5941,16.5941,16.5554,16.561,24200.0
2005-02-02 14:00:00,30.02,30.2,30.02,30.17,106600.0,16.5665,16.6658,16.5665,16.6493,106600.0
2005-02-02 14:30:00,30.17,30.17,29.96,30.03,110400.0,16.6493,16.6493,16.5334,16.572,110400.0
2005-02-02 15:00:00,30.03,30.03,29.86,29.94,148000.0,16.572,16.572,16.4782,16.5223,148000.0
2005-02-02 15:30:00,29.95,30.13,29.91,30.08,155600.0,16.5278,16.6272,16.5058,16.5996,155600.0
2005-02-03 09:30:00,30.14,30.17,29.81,29.85,87000.0,16.6327,16.6493,16.4506,16.4727,87000.0
2005-02-03 10:00:00,29.82,29.9,29.73,29.73,73400.0,16.4561,16.5003,16.4064,16.4064,73400.0
2005-02-03 10:30:00,29.72,29.75,29.56,29.59,98400.0,16.4009,16.4175,16.3126,16.3292,98400.0
2005-02-03 11:00:00,29.59,29.69,29.59,29.61,56400.0,16.3292,16.3844,16.3292,16.3402,56400.0
2005-02-03 11:30:00,29.61,29.65,29.55,29.59,54400.0,16.3402,16.3623,16.3071,16.3292,54400.0
2005-02-03 12:00:00,29.6,29.63,29.57,29.6,33200.0,16.3347,16.3513,16.3181,16.3347,33200.0
2005-02-03 12:30:00,29.6,29.64,29.47,29.48,81400.0,16.3347,16.3568,16.263,16.2685,81400.0
2005-02-03 13:00:00,29.48,29.51,29.47,29.51,69600.0,16.2685,16.285,16.263,16.285,69600.0
2005-02-03 13:30:00,29.52,29.54,29.47,29.5,52200.0,16.2906,16.3016,16.263,16.2795,52200.0
2005-02-03 14:00:00,29.5,29.54,29.48,29.48,73000.0,16.2795,16.3016,16.2685,16.2685,73000.0
2005-02-03 14:30:00,29.5,29.56,29.5,29.53,109400.0,16.2795,16.3126,16.2795,16.2961,109400.0
2005-02-03 15:00:00,29.54,29.61,29.49,29.61,110600.0,16.3016,16.3402,16.274,16.3402,110600.0
2005-02-03 15:30:00,29.61,29.68,29.59,29.6,130800.0,16.3402,16.3788,16.3292,16.3347,130800.0
2005-02-04 09:30:00,29.68,29.83,29.56,29.76,52000.0,16.3788,16.4616,16.3126,16.423,52000.0
2005-02-04 10:00:00,29.76,29.83,29.65,29.68,79600.0,16.423,16.4616,16.3623,16.3788,79600.0
2005-02-04 10:30:00,29.66,29.69,29.54,29.55,55200.0,16.3678,16.3844,16.3016,16.3071,55200.0
2005-02-04 11:00:00,29.56,29.62,29.51,29.53,76600.0,16.3126,16.3457,16.285,16.2961,76600.0
2005-02-04 11:30:00,29.53,29.55,29.4,29.4,116800.0,16.2961,16.3071,16.2243,16.2243,116800.0
2005-02-04 12:00:00,29.41,29.55,29.4,29.55,94400.0,16.2298,16.3071,16.2243,16.3071,94400.0
2005-02-04 12:30:00,29.55,29.68,29.54,29.66,57400.0,16.3071,16.3788,16.3016,16.3678,57400.0
2005-02-04 13:00:00,29.66,29.72,29.66,29.72,25800.0,16.3678,16.4009,16.3678,16.4009,25800.0
2005-02-04 13:30:00,29.71,29.78,29.68,29.75,127000.0,16.3954,16.434,16.3788,16.4175,127000.0
2005-02-04 14:00:00,29.75,29.86,29.72,29.85,58600.0,16.4175,16.4782,16.4009,16.4727,58600.0
2005-02-04 14:30:00,29.85,29.92,29.84,29.9,104000.0,16.4727,16.5113,16.4671,16.5003,104000.0
2005-02-04 15:00:00,29.9,30.05,29.9,30.04,121600.0,16.5003,16.583,16.5003,16.5775,121600.0
2005-02-04 15:30:00,30.04,30.11,30.0,30.0,152600.0,16.5775,16.6161,16.5554,16.5554,152600.0
2005-02-07 09:30:00,30.0,30.08,29.97,29.98,94000.0,16.5554,16.5996,16.5389,16.5444,94000.0
2005-02-07 10:00:00,29.99,30.02,29.96,29.99,48200.0,16.5499,16.5665,16.5334,16.5499,48200.0
2005-02-07 10:30:00,29.99,30.0,29.93,29.98,49200.0,16.5499,16.5554,16.5168,16.5444,49200.0
2005-02-07 11:00:00,29.98,30.0,29.94,29.94,44600.0,16.5444,16.5554,16.5223,16.5223,44600.0
2005-02-07 11:30:00,29.95,29.95,29.8,29.82,52200.0,16.5278,16.5278,16.4451,16.4561,52200.0
2005-02-07 12:00:00,29.82,29.86,29.76,29.85,41800.0,16.4561,16.4782,16.423,16.4727,41800.0
2005-02-07 12:30:00,29.85,29.86,29.8,29.8,31200.0,16.4727,16.4782,16.4451,16.4451,31200.0
2005-02-07 13:00:00,29.8,29.82,29.73,29.75,43000.0,16.4451,16.4561,16.4064,16.4175,43000.0
2005-02-07 13:30:00,29.75,29.78,29.59,29.59,77200.0,16.4175,16.434,16.3292,16.3292,77200.0
2005-02-07 14:00:00,29.6,29.66,29.55,29.63,83400.0,16.3347,16.3678,16.3071,16.3513,83400.0
2005-02-07 14:30:00,29.63,29.67,29.58,29.63,73400.0,16.3513,16.3733,16.3237,16.3513,73400.0
2005-02-07 15:00:00,29.63,29.74,29.61,29.73,97800.0,16.3513,16.412,16.3402,16.4064,97800.0
2005-02-07 15:30:00,29.73,29.74,29.61,29.68,159200.0,16.4064,16.412,16.3402,16.3788,159200.0
2005-02-08 09:30:00,29.69,29.74,29.51,29.7,85000.0,16.3844,16.412,16.285,16.3899,85000.0
2005-02-08 10:00:00,29.7,29.7,29.6,29.6,58800.0,16.3899,16.3899,16.3347,16.3347,58800.0
2005-02-08 10:30:00,29.59,29.65,29.59,29.61,40200.0,16.3292,16.3623,16.3292,16.3402,40200.0
2005-02-08 11:00:00,29.61,29.61,29.5,29.54,55600.0,16.3402,16.3402,16.2795,16.3016,55600.0
2005-02-08 11:30:00,29.54,29.56,29.41,29.45,54200.0,16.3016,16.3126,16.2298,16.2519,54200.0
2005-02-08 12:00:00,29.45,29.49,29.33,29.38,82600.0,16.2519,16.274,16.1857,16.2133,82600.0
2005-02-08 12:30:00,29.39,29.48,29.38,29.4,51400.0,16.2188,16.2685,16.2133,16.2243,51400.0
2005-02-08 13:00:00,29.4,29.46,29.39,29.43,127400.0,16.2243,16.2574,16.2188,16.2409,127400.0
2005-02-08 13:30:00,29.43,29.44,29.38,29.38,48600.0,16.2409,16.2464,16.2133,16.2133,48600.0
2005-02-08 14:00:00,29.39,29.42,29.38,29.4,36800.0,16.2188,16.2354,16.2133,16.2243,36800.0
2005-02-08 14:30:00,29.4,29.45,29.36,29.45,67600.0,16.2243,16.2519,16.2023,16.2519,67600.0
2005-02-08 15:00:00,29.45,29.49,29.43,29.47,72400.0,16.2519,16.274,16.2409,16.263,72400.0
2005-02-08 15:30:00,29.48,29.49,29.41,29.43,270000.0,16.2685,16.274,16.2298,16.2409,270000.0
2005-02-09 09:30:00,29.5,29.72,29.36,29.68,120000.0,16.2795,16.4009,16.2023,16.3788,120000.0
2005-02-09 10:00:00,29.68,29.72,29.45,29.5,105800.0,16.3788,16.4009,16.2519,16.2795,105800.0
2005-02-09 10:30:00,29.49,29.52,29.43,29.52,103800.0,16.274,16.2906,16.2409,16.2906,103800.0
2005-02-09 11:00:00,29.52,29.55,29.5,29.52,56200.0,16.2906,16.3071,16.2795,16.2906,56200.0
2005-02-09 11:30:00,29.52,29.54,29.47,29.48,46400.0,16.2906,16.3016,16.263,16.2685,46400.0
2005-02-09 12:00:00,29.48,29.53,29.48,29.52,37200.0,16.2685,16.2961,16.2685,16.2906,37200.0
2005-02-09 12:30:00,29.52,29.55,29.5,29.52,47600.0,16.2906,16.3071,16.2795,16.2906,47600.0
2005-02-09 13:00:00,29.53,29.63,29.51,29.63,75200.0,16.2961,16.3513,16.285,16.3513,75200.0
2005-02-09 13:30:00,29.64,29.73,29.63,29.67,43800.0,16.3568,16.4064,16.3513,16.3733,43800.0
2005-02-09 14:00:00,29.67,29.67,29.5,29.5,64800.0,16.3733,16.3733,16.2795,16.2795,64800.0
2005-02-09 14:30:00,29.5,29.5,29.42,29.43,66600.0,16.2795,16.2795,16.2354,16.2409,66600.0
2005-02-09 15:00:00,29.43,29.49,29.4,29.48,108000.0,16.2409,16.274,16.2243,16.2685,108000.0
2005-02-09 15:30:00,29.48,29.53,29.44,29.44,249200.0,16.2685,16.2961,16.2464,16.2464,249200.0
2005-02-10 09:30:00,29.5,29.58,29.35,29.58,84600.0,16.2795,16.3237,16.1967,16.3237,84600.0
2005-02-10 10:00:00,29.58,29.68,29.58,29.61,45200.0,16.3237,16.3788,16.3237,16.3402,45200.0
2005-02-10 10:30:00,29.59,29.64,29.46,29.47,41000.0,16.3292,16.3568,16.2574,16.263,41000.0
2005-02-10 11:00:00,29.48,29.48,29.36,29.42,59800.0,16.2685,16.2685,16.2023,16.2354,59800.0
2005-02-10 11:30:00,29.42,29.5,29.4,29.5,32000.0,16.2354,16.2795,16.2243,16.2795,32000.0
2005-02-10 12:00:00,29.5,29.53,29.43,29.51,18600.0,16.2795,16.2961,16.2409,16.285,18600.0
2005-02-10 12:30:00,29.51,29.55,29.48,29.53,13000.0,16.285,16.3071,16.2685,16.2961,13000.0
2005-02-10 13:00:00,29.55,29.66,29.5,29.66,24200.0,16.3071,16.3678,16.2795,16.3678,24200.0
2005-02-10 13:30:00,29.66,29.7,29.63,29.7,40400.0,16.3678,16.3899,16.3513,16.3899,40400.0
2005-02-10 14:00:00,29.68,29.73,29.66,29.7,27200.0,16.3788,16.4064,16.3678,16.3899,27200.0
2005-02-10 14:30:00,29.7,29.73,29.63,29.69,47200.0,16.3899,16.4064,16.3513,16.3844,47200.0
2005-02-10 15:00:00,29.69,29.79,29.67,29.79,53800.0,16.3844,16.4396,16.3733,16.4396,53800.0
2005-02-10 15:30:00,29.77,29.8,29.68,29.75,93600.0,16.4285,16.4451,16.3788,16.4175,93600.0
2005-02-11 09:30:00,29.79,29.84,29.66,29.78,68600.0,16.4396,16.4671,16.3678,16.434,68600.0
2005-02-11 10:00:00,29.8,29.85,29.71,29.85,57800.0,16.4451,16.4727,16.3954,16.4727,57800.0
2005-02-11 10:30:00,29.83,29.91,29.82,29.88,48000.0,16.4616,16.5058,16.4561,16.4892,48000.0
2005-02-11 11:00:00,29.89,30.16,29.89,30.15,151400.0,16.4947,16.6437,16.4947,16.6382,151400.0
2005-02-11 11:30:00,30.16,30.22,30.16,30.2,116000.0,16.6437,16.6768,16.6437,16.6658,116000.0
2005-02-11 12:00:00,30.2,30.29,30.18,30.25,75400.0,16.6658,16.7155,16.6548,16.6934,75400.0
2005-02-11 12:30:00,30.25,30.31,30.23,30.27,31200.0,16.6934,16.7265,16.6824,16.7044,31200.0
2005-02-11 13:00:00,30.27,30.37,30.27,30.31,70000.0,16.7044,16.7596,16.7044,16.7265,70000.0
2005-02-11 13:30:00,30.31,30.42,30.3,30.36,48400.0,16.7265,16.7872,16.721,16.7541,48400.0
2005-02-11 14:00:00,30.37,30.37,30.31,30.34,38000.0,16.7596,16.7596,16.7265,16.7431,38000.0
2005-02-11 14:30:00,30.34,30.45,30.31,30.4,115600.0,16.7431,16.8038,16.7265,16.7762,115600.0
2005-02-11 15:00:00,30.41,30.45,30.39,30.43,77400.0,16.7817,16.8038,16.7707,16.7927,77400.0
2005-02-11 15:30:00,30.43,30.54,30.42,30.5,207000.0,16.7927,16.8534,16.7872,16.8314,207000.0
2005-02-14 09:30:00,30.43,30.65,30.43,30.48,112600.0,16.7927,16.9141,16.7927,16.8203,112600.0
2005-02-14 10:00:00,30.48,30.51,30.42,30.49,116000.0,16.8203,16.8369,16.7872,16.8258,116000.0
2005-02-14 10:30:00,30.49,30.51,30.44,30.47,61400.0,16.8258,16.8369,16.7983,16.8148,61400.0
2005-02-14 11:00:00,30.46,30.5,30.41,30.48,54800.0,16.8093,16.8314,16.7817,16.8203,54800.0
2005-02-14 11:30:00,30.47,30.52,30.45,30.49,42600.0,16.8148,16.8424,16.8038,16.8258,42600.0
2005-02-14 12:00:00,30.49,30.5,30.46,30.49,49800.0,16.8258,16.8314,16.8093,16.8258,49800.0
2005-02-14 12:30:00,30.48,30.5,30.46,30.5,39400.0,16.8203,16.8314,16.8093,16.8314,39400.0
2005-02-14 13:00:00,30.49,30.5,30.45,30.49,31800.0,16.8258,16.8314,16.8038,16.8258,31800.0
2005-02-14 13:30:00,30.49,30.5,30.44,30.46,53000.0,16.8258,16.8314,16.7983,16.8093,53000.0
2005-02-14 14:00:00,30.45,30.5,30.43,30.48,40000.0,16.8038,16.8314,16.7927,16.8203,40000.0
2005-02-14 14:30:00,30.49,30.5,30.43,30.49,39000.0,16.8258,16.8314,16.7927,16.8258,39000.0
2005-02-14 15:00:00,30.5,30.51,30.49,30.5,156600.0,16.8314,16.8369,16.8258,16.8314,156600.0
2005-02-14 15:30:00,30.5,30.57,30.48,30.49,129400.0,16.8314,16.87,16.8203,16.8258,129400.0
2005-02-15 09:30:00,30.58,30.61,30.46,30.5,53600.0,16.8755,16.8921,16.8093,16.8314,53600.0
2005-02-15 10:00:00,30.49,30.66,30.46,30.65,70000.0,16.8258,16.9197,16.8093,16.9141,70000.0
2005-02-15 10:30:00,30.65,30.82,30.65,30.8,58800.0,16.9141,17.008,16.9141,16.9969,58800.0
2005-02-15 11:00:00,30.8,30.87,30.79,30.86,86800.0,16.9969,17.0355,16.9914,17.03,86800.0
2005-02-15 11:30:00,30.85,30.89,30.84,30.86,42400.0,17.0245,17.0466,17.019,17.03,42400.0
2005-02-15 12:00:00,30.86,30.88,30.84,30.88,37600.0,17.03,17.0411,17.019,17.0411,37600.0
2005-02-15 12:30:00,30.88,30.9,30.85,30.88,88800.0,17.0411,17.0521,17.0245,17.0411,88800.0
2005-02-15 13:00:00,30.89,30.9,30.78,30.78,60000.0,17.0466,17.0521,16.9859,16.9859,60000.0
2005-02-15 13:30:00,30.77,30.79,30.7,30.7,81200.0,16.9804,16.9914,16.9417,16.9417,81200.0
2005-02-15 14:00:00,30.71,30.74,30.67,30.71,42200.0,16.9473,16.9638,16.9252,16.9473,42200.0
2005-02-15 14:30:00,30.68,30.74,30.65,30.74,61800.0,16.9307,16.9638,16.9141,16.9638,61800.0
2005-02-15 15:00:00,30.74,30.74,30.68,30.7,74000.0,16.9638,16.9638,16.9307,16.9417,74000.0
2005-02-15 15:30:00,30.68,30.75,30.68,30.75,126800.0,16.9307,16.9693,16.9307,16.9693,126800.0
2005-02-16 09:30:00,30.6,30.62,30.49,30.5,104200.0,16.8865,16.8976,16.8258,16.8314,104200.0
2005-02-16 10:00:00,30.5,30.59,30.45,30.49,52600.0,16.8314,16.881,16.8038,16.8258,52600.0
2005-02-16 10:30:00,30.49,30.57,30.49,30.57,73600.0,16.8258,16.87,16.8258,16.87,73600.0
2005-02-16 11:00:00,30.53,30.68,30.53,30.68,105000.0,16.8479,16.9307,16.8479,16.9307,105000.0
2005-02-16 11:30:00,30.65,30.67,30.63,30.64,36000.0,16.9141,16.9252,16.9031,16.9086,36000.0
2005-02-16 12:00:00,30.64,30.64,30.6,30.63,60800.0,16.9086,16.9086,16.8865,16.9031,60800.0
2005-02-16 12:30:00,30.64,30.65,30.61,30.61,19400.0,16.9086,16.9141,16.8921,16.8921,19400.0
2005-02-16 13:00:00,30.61,30.67,30.56,30.59,36200.0,16.8921,16.9252,16.8645,16.881,36200.0
2005-02-16 13:30:00,30.58,30.67,30.56,30.64,41400.0,16.8755,16.9252,16.8645,16.9086,41400.0
2005-02-16 14:00:00,30.63,30.68,30.61,30.63,66800.0,16.9031,16.9307,16.8921,16.9031,66800.0
2005-02-16 14:30:00,30.65,30.78,30.61,30.77,62400.0,16.9141,16.9859,16.8921,16.9804,62400.0
2005-02-16 15:00:00,30.77,30.78,30.7,30.72,72400.0,16.9804,16.9859,16.9417,16.9528,72400.0
2005-02-16 15:30:00,30.72,30.72,30.64,30.68,115600.0,16.9528,16.9528,16.9086,16.9307,115600.0
2005-02-17 09:30:00,30.61,30.72,30.61,30.64,58000.0,16.8921,16.9528,16.8921,16.9086,58000.0
2005-02-17 10:00:00,30.64,30.68,30.57,30.64,79000.0,16.9086,16.9307,16.87,16.9086,79000.0
2005-02-17 10:30:00,30.61,30.64,30.53,30.54,78600.0,16.8921,16.9086,16.8479,16.8534,78600.0
2005-02-17 11:00:00,30.55,30.63,30.51,30.62,43600.0,16.859,16.9031,16.8369,16.8976,43600.0
2005-02-17 11:30:00,30.63,30.64,30.58,30.63,27800.0,16.9031,16.9086,16.8755,16.9031,27800.0
2005-02-17 12:00:00,30.64,30.7,30.63,30.67,29000.0,16.9086,16.9417,16.9031,16.9252,29000.0
2005-02-17 12:30:00,30.66,30.72,30.65,30.7,30000.0,16.9197,16.9528,16.9141,16.9417,30000.0
2005-02-17 13:00:00,30.7,30.71,30.61,30.61,50400.0,16.9417,16.9473,16.8921,16.8921,50400.0
2005-02-17 13:30:00,30.63,30.65,30.59,30.62,48600.0,16.9031,16.9141,16.881,16.8976,48600.0
2005-02-17 14:00:00,30.62,30.69,30.58,30.65,74800.0,16.8976,16.9362,16.8755,16.9141,74800.0
2005-02-17 14:30:00,30.65,30.68,30.6,30.62,91800.0,16.9141,16.9307,16.8865,16.8976,91800.0
2005-02-17 15:00:00,30.62,30.64,30.58,30.6,102800.0,16.8976,16.9086,16.8755,16.8865,102800.0
2005-02-17 15:30:00,30.59,30.64,30.56,30.57,98400.0,16.881,16.9086,16.8645,16.87,98400.0
2005-02-18 09:30:00,30.67,30.68,30.5,30.55,274000.0,16.9252,16.9307,16.8314,16.859,274000.0
2005-02-18 10:00:00,30.55,30.56,30.49,30.49,83800.0,16.859,16.8645,16.8258,16.8258,83800.0
2005-02-18 10:30:00,30.49,30.51,30.39,30.41,106800.0,16.8258,16.8369,16.7707,16.7817,106800.0
2005-02-18 11:00:00,30.41,30.45,30.38,30.41,120400.0,16.7817,16.8038,16.7651,16.7817,120400.0
2005-02-18 11:30:00,30.4,30.42,30.33,30.36,73800.0,16.7762,16.7872,16.7375,16.7541,73800.0
2005-02-18 12:00:00,30.34,30.41,30.33,30.36,44000.0,16.7431,16.7817,16.7375,16.7541,44000.0
2005-02-18 12:30:00,30.36,30.41,30.36,30.38,21000.0,16.7541,16.7817,16.7541,16.7651,21000.0
2005-02-18 13:00:00,30.39,30.39,30.35,30.35,31600.0,16.7707,16.7707,16.7486,16.7486,31600.0
2005-02-18 13:30:00,30.35,30.36,30.33,30.34,51200.0,16.7486,16.7541,16.7375,16.7431,51200.0
2005-02-18 14:00:00,30.34,30.38,30.32,30.34,40200.0,16.7431,16.7651,16.732,16.7431,40200.0
2005-02-18 14:30:00,30.35,30.4,30.34,30.39,52400.0,16.7486,16.7762,16.7431,16.7707,52400.0
2005-02-18 15:00:00,30.4,30.45,30.37,30.43,94400.0,16.7762,16.8038,16.7596,16.7927,94400.0
2005-02-18 15:30:00,30.43,30.46,30.36,30.41,142200.0,16.7927,16.8093,16.7541,16.7817,142200.0
2005-02-22 09:30:00,30.26,30.41,30.19,30.32,107200.0,16.6989,16.7817,16.6603,16.732,107200.0
2005-02-22 10:00:00,30.32,30.47,30.24,30.43,87600.0,16.732,16.8148,16.6879,16.7927,87600.0
2005-02-22 10:30:00,30.43,30.54,30.4,30.42,116000.0,16.7927,16.8534,16.7762,16.7872,116000.0
2005-02-22 11:00:00,30.4,30.41,30.28,30.28,99600.0,16.7762,16.7817,16.71,16.71,99600.0
2005-02-22 11:30:00,30.27,30.34,30.27,30.29,46000.0,16.7044,16.7431,16.7044,16.7155,46000.0
2005-02-22 12:00:00,30.29,30.33,30.13,30.2,114800.0,16.7155,16.7375,16.6272,16.6658,114800.0
2005-02-22 12:30:00,30.18,30.21,30.14,30.17,74000.0,16.6548,16.6713,16.6327,16.6493,74000.0
2005-02-22 13:00:00,30.17,30.25,30.15,30.25,91000.0,16.6493,16.6934,16.6382,16.6934,91000.0
2005-02-22 13:30:00,30.25,30.25,30.18,30.23,83400.0,16.6934,16.6934,16.6548,16.6824,83400.0
2005-02-22 14:00:00,30.22,30.23,30.11,30.12,191600.0,16.6768,16.6824,16.6161,16.6217,191600.0
2005-02-22 14:30:00,30.12,30.13,30.06,30.08,225400.0,16.6217,16.6272,16.5886,16.5996,225400.0
2005-02-22 15:00:00,30.07,30.09,30.03,30.04,123000.0,16.5941,16.6051,16.572,16.5775,123000.0
2005-02-22 15:30:00,30.04,30.09,30.01,30.01,279200.0,16.5775,16.6051,16.561,16.561,279200.0
2005-02-23 09:30:00,29.9,30.11,29.88,29.96,231600.0,16.5003,16.6161,16.4892,16.5334,231600.0
2005-02-23 10:00:00,29.97,29.97,29.77,29.86,227800.0,16.5389,16.5389,16.4285,16.4782,227800.0
2005-02-23 10:30:00,29.87,29.98,29.85,29.93,93000.0,16.4837,16.5444,16.4727,16.5168,93000.0
2005-02-23 11:00:00,29.93,30.05,29.93,30.03,55400.0,16.5168,16.583,16.5168,16.572,55400.0
2005-02-23 11:30:00,30.02,30.05,29.96,30.02,38200.0,16.5665,16.583,16.5334,16.5665,38200.0
2005-02-23 12:00:00,30.01,30.05,29.99,30.01,35200.0,16.561,16.583,16.5499,16.561,35200.0
2005-02-23 12:30:00,30.01,30.03,30.01,30.01,28000.0,16.561,16.572,16.561,16.561,28000.0
2005-02-23 13:00:00,30.01,30.04,29.88,29.88,77400.0,16.561,16.5775,16.4892,16.4892,77400.0
2005-02-23 13:30:00,29.89,29.97,29.86,29.95,32800.0,16.4947,16.5389,16.4782,16.5278,32800.0
2005-02-23 14:00:00,29.93,30.01,29.86,29.98,51800.0,16.5168,16.561,16.4782,16.5444,51800.0
2005-02-23 14:30:00,30.0,30.05,29.95,29.97,50000.0,16.5554,16.583,16.5278,16.5389,50000.0
2005-02-23 15:00:00,29.96,30.08,29.96,30.04,70000.0,16.5334,16.5996,16.5334,16.5775,70000.0
2005-02-23 15:30:00,30.03,30.04,29.9,29.92,118000.0,16.572,16.5775,16.5003,16.5113,118000.0
2005-02-24 09:30:00,29.83,30.0,29.67,29.71,85400.0,16.4616,16.5554,16.3733,16.3954,85400.0
2005-02-24 10:00:00,29.69,29.88,29.66,29.87,80200.0,16.3844,16.4892,16.3678,16.4837,80200.0
2005-02-24 10:30:00,29.86,30.05,29.72,29.72,80600.0,16.4782,16.583,16.4009,16.4009,80600.0
2005-02-24 11:00:00,29.72,29.96,29.72,29.93,112600.0,16.4009,16.5334,16.4009,16.5168,112600.0
2005-02-24 11:30:00,29.91,29.93,29.85,29.88,50600.0,16.5058,16.5168,16.4727,16.4892,50600.0
2005-02-24 12:00:00,29.84,29.88,29.81,29.85,15400.0,16.4671,16.4892,16.4506,16.4727,15400.0
2005-02-24 12:30:00,29.86,29.9,29.82,29.82,20600.0,16.4782,16.5003,16.4561,16.4561,20600.0
2005-02-24 13:00:00,29.82,29.9,29.81,29.88,37000.0,16.4561,16.5003,16.4506,16.4892,37000.0
2005-02-24 13:30:00,29.89,30.0,29.88,29.93,61200.0,16.4947,16.5554,16.4892,16.5168,61200.0
2005-02-24 14:00:00,29.93,30.06,29.9,30.0,218600.0,16.5168,16.5886,16.5003,16.5554,218600.0
2005-02-24 14:30:00,29.99,30.0,29.9,29.92,59800.0,16.5499,16.5554,16.5003,16.5113,59800.0
2005-02-24 15:00:00,29.92,29.98,29.88,29.92,80200.0,16.5113,16.5444,16.4892,16.5113,80200.0
2005-02-24 15:30:00,29.93,30.04,29.91,30.0,266200.0,16.5168,16.5775,16.5058,16.5554,266200.0
2005-02-25 09:30:00,29.98,30.2,29.98,30.08,100400.0,16.5444,16.6658,16.5444,16.5996,100400.0
2005-02-25 10:00:00,30.07,30.17,30.03,30.17,71000.0,16.5941,16.6493,16.572,16.6493,71000.0
2005-02-25 10:30:00,30.17,30.18,30.13,30.17,79600.0,16.6493,16.6548,16.6272,16.6493,79600.0
2005-02-25 11:00:00,30.18,30.25,30.16,30.23,111000.0,16.6548,16.6934,16.6437,16.6824,111000.0
2005-02-25 11:30:00,30.23,30.46,30.23,30.45,74800.0,16.6824,16.8093,16.6824,16.8038,74800.0
2005-02-25 12:00:00,30.45,30.46,30.33,30.4,53400.0,16.8038,16.8093,16.7375,16.7762,53400.0
2005-02-25 12:30:00,30.4,30.45,30.38,30.38,11800.0,16.7762,16.8038,16.7651,16.7651,11800.0
2005-02-25 13:00:00,30.39,30.43,30.37,30.38,64800.0,16.7707,16.7927,16.7596,16.7651,64800.0
2005-02-25 13:30:00,30.37,30.48,30.37,30.46,44800.0,16.7596,16.8203,16.7596,16.8093,44800.0
2005-02-25 14:00:00,30.46,30.57,30.45,30.52,49000.0,16.8093,16.87,16.8038,16.8424,49000.0
2005-02-25 14:30:00,30.52,30.64,30.52,30.57,83200.0,16.8424,16.9086,16.8424,16.87,83200.0
2005-02-25 15:00:00,30.58,30.71,30.56,30.64,119200.0,16.8755,16.9473,16.8645,16.9086,119200.0
2005-02-25 15:30:00,30.66,30.7,30.62,30.65,92000.0,16.9197,16.9417,16.8976,16.9141,92000.0
2005-02-28 09:30:00,30.7,30.7,30.43,30.43,102000.0,16.9417,16.9417,16.7927,16.7927,102000.0
2005-02-28 10:00:00,30.45,30.57,30.38,30.57,74600.0,16.8038,16.87,16.7651,16.87,74600.0
2005-02-28 10:30:00,30.57,30.69,30.56,30.64,53000.0,16.87,16.9362,16.8645,16.9086,53000.0
2005-02-28 11:00:00,30.64,30.64,30.58,30.59,26400.0,16.9086,16.9086,16.8755,16.881,26400.0
2005-02-28 11:30:00,30.59,30.67,30.58,30.65,40000.0,16.881,16.9252,16.8755,16.9141,40000.0
2005-02-28 12:00:00,30.65,30.65,30.45,30.47,65000.0,16.9141,16.9141,16.8038,16.8148,65000.0
2005-02-28 12:30:00,30.47,30.52,30.43,30.48,99400.0,16.8148,16.8424,16.7927,16.8203,99400.0
2005-02-28 13:00:00,30.48,30.49,30.43,30.46,63200.0,16.8203,16.8258,16.7927,16.8093,63200.0
2005-02-28 13:30:00,30.46,30.5,30.42,30.47,53200.0,16.8093,16.8314,16.7872,16.8148,53200.0
2005-02-28 14:00:00,30.47,30.47,30.39,30.41,26600.0,16.8148,16.8148,16.7707,16.7817,26600.0
2005-02-28 14:30:00,30.41,30.5,30.39,30.5,40400.0,16.7817,16.8314,16.7707,16.8314,40400.0
2005-02-28 15:00:00,30.49,30.57,30.48,30.53,48000.0,16.8258,16.87,16.8203,16.8479,48000.0
2005-02-28 15:30:00,30.54,30.71,30.52,30.71,232000.0,16.8534,16.9473,16.8424,16.9473,232000.0
2005-03-01 09:30:00,30.48,31.0,30.46,30.99,230600.0,16.8203,17.1073,16.8093,17.1018,230600.0
2005-03-01 10:00:00,31.0,31.27,30.97,31.1,135000.0,17.1073,17.2563,17.0907,17.1625,135000.0
2005-03-01 10:30:00,31.11,31.14,31.09,31.11,69600.0,17.168,17.1845,17.157,17.168,69600.0
2005-03-01 11:00:00,31.11,31.12,31.09,31.1,57600.0,17.168,17.1735,17.157,17.1625,57600.0
2005-03-01 11:30:00,31.1,31.14,31.09,31.14,128800.0,17.1625,17.1845,17.157,17.1845,128800.0
2005-03-01 12:00:00,31.14,31.16,31.09,31.1,86800.0,17.1845,17.1956,17.157,17.1625,86800.0
2005-03-01 12:30:00,31.1,31.15,31.09,31.14,59400.0,17.1625,17.1901,17.157,17.1845,59400.0
2005-03-01 13:00:00,31.15,31.18,31.1,31.11,61400.0,17.1901,17.2066,17.1625,17.168,61400.0
2005-03-01 13:30:00,31.1,31.24,31.1,31.23,75400.0,17.1625,17.2397,17.1625,17.2342,75400.0
2005-03-01 14:00:00,31.24,31.32,31.23,31.27,92000.0,17.2397,17.2839,17.2342,17.2563,92000.0
2005-03-01 14:30:00,31.27,31.33,31.23,31.26,169400.0,17.2563,17.2894,17.2342,17.2508,169400.0
2005-03-01 15:00:00,31.26,31.41,31.25,31.36,123200.0,17.2508,17.3335,17.2452,17.306,123200.0
2005-03-01 15:30:00,31.36,31.45,31.31,31.34,198200.0,17.306,17.3556,17.2784,17.2949,198200.0
2005-03-02 09:30:00,31.38,31.39,30.93,31.03,119200.0,17.317,17.3225,17.0687,17.1238,119200.0
2005-03-02 10:00:00,31.04,31.1,30.96,31.1,107000.0,17.1294,17.1625,17.0852,17.1625,107000.0
2005-03-02 10:30:00,31.1,31.2,31.01,31.17,58600.0,17.1625,17.2177,17.1128,17.2011,58600.0
2005-03-02 11:00:00,31.17,31.5,31.15,31.5,137200.0,17.2011,17.3832,17.1901,17.3832,137200.0
2005-03-02 11:30:00,31.5,31.68,31.5,31.55,93200.0,17.3832,17.4825,17.3832,17.4108,93200.0
2005-03-02 12:00:00,31.53,31.54,31.49,31.53,25000.0,17.3998,17.4053,17.3777,17.3998,25000.0
2005-03-02 12:30:00,31.53,31.61,31.51,31.54,54600.0,17.3998,17.4439,17.3887,17.4053,54600.0
2005-03-02 13:00:00,31.53,31.6,31.53,31.57,45800.0,17.3998,17.4384,17.3998,17.4218,45800.0
2005-03-02 13:30:00,31.57,31.6,31.35,31.4,127200.0,17.4218,17.4384,17.3004,17.328,127200.0
2005-03-02 14:00:00,31.4,31.45,31.34,31.34,76000.0,17.328,17.3556,17.2949,17.2949,76000.0
2005-03-02 14:30:00,31.35,31.36,31.2,31.23,75200.0,17.3004,17.306,17.2177,17.2342,75200.0
2005-03-02 15:00:00,31.24,31.38,31.24,31.38,80400.0,17.2397,17.317,17.2397,17.317,80400.0
2005-03-02 15:30:00,31.38,31.38,31.25,31.29,111200.0,17.317,17.317,17.2452,17.2673,111200.0
2005-03-03 09:30:00,31.4,31.53,31.3,31.31,105600.0,17.328,17.3998,17.2728,17.2784,105600.0
2005-03-03 10:00:00,31.31,31.32,31.14,31.14,112800.0,17.2784,17.2839,17.1845,17.1845,112800.0
2005-03-03 10:30:00,31.15,31.15,31.01,31.1,70600.0,17.1901,17.1901,17.1128,17.1625,70600.0
2005-03-03 11:00:00,31.09,31.11,31.01,31.07,40600.0,17.157,17.168,17.1128,17.1459,40600.0
2005-03-03 11:30:00,31.07,31.13,30.88,30.88,101600.0,17.1459,17.179,17.0411,17.0411,101600.0
2005-03-03 12:00:00,30.88,31.1,30.83,30.83,65400.0,17.0411,17.1625,17.0135,17.0135,65400.0
2005-03-03 12:30:00,30.83,30.95,30.78,30.95,36000.0,17.0135,17.0797,16.9859,17.0797,36000.0
2005-03-03 13:00:00,30.95,31.1,30.95,30.96,98200.0,17.0797,17.1625,17.0797,17.0852,98200.0
2005-03-03 13:30:00,30.97,31.0,30.93,31.0,73400.0,17.0907,17.1073,17.0687,17.1073,73400.0
2005-03-03 14:00:00,30.99,31.16,30.99,31.14,83200.0,17.1018,17.1956,17.1018,17.1845,83200.0
2005-03-03 14:30:00,31.15,31.18,31.0,31.05,79400.0,17.1901,17.2066,17.1073,17.1349,79400.0
2005-03-03 15:00:00,31.06,31.07,30.99,31.01,77600.0,17.1404,17.1459,17.1018,17.1128,77600.0
2005-03-03 15:30:00,31.01,31.03,30.96,30.97,122200.0,17.1128,17.1238,17.0852,17.0907,122200.0
2005-03-04 09:30:00,31.18,31.46,31.08,31.45,275800.0,17.2066,17.3611,17.1514,17.3556,275800.0
2005-03-04 10:00:00,31.45,31.7,31.42,31.61,125200.0,17.3556,17.4936,17.3391,17.4439,125200.0
2005-03-04 10:30:00,31.62,31.71,31.58,31.64,130400.0,17.4494,17.4991,17.4274,17.4605,130400.0
2005-03-04 11:00:00,31.64,31.65,31.53,31.61,72200.0,17.4605,17.466,17.3998,17.4439,72200.0
2005-03-04 11:30:00,31.64,31.64,31.55,31.57,45800.0,17.4605,17.4605,17.4108,17.4218,45800.0
2005-03-04 12:00:00,31.58,31.59,31.55,31.55,27600.0,17.4274,17.4329,17.4108,17.4108,27600.0
2005-03-04 12:30:00,31.54,31.58,31.53,31.57,27200.0,17.4053,17.4274,17.3998,17.4218,27200.0
2005-03-04 13:00:00,31.57,31.58,31.5,31.5,33200.0,17.4218,17.4274,17.3832,17.3832,33200.0
2005-03-04 13:30:00,31.5,31.59,31.48,31.58,55400.0,17.3832,17.4329,17.3722,17.4274,55400.0
2005-03-04 14:00:00,31.58,31.65,31.55,31.55,55800.0,17.4274,17.466,17.4108,17.4108,55800.0
2005-03-04 14:30:00,31.55,31.56,31.5,31.52,41400.0,17.4108,17.4163,17.3832,17.3942,41400.0
2005-03-04 15:00:00,31.5,31.55,31.45,31.45,52800.0,17.3832,17.4108,17.3556,17.3556,52800.0
2005-03-04 15:30:00,31.45,31.46,31.39,31.42,83800.0,17.3556,17.3611,17.3225,17.3391,83800.0
2005-03-07 09:30:00,31.49,31.64,31.46,31.63,95800.0,17.3777,17.4605,17.3611,17.455,95800.0
2005-03-07 10:00:00,31.63,31.73,31.62,31.71,42600.0,17.455,17.5101,17.4494,17.4991,42600.0
2005-03-07 10:30:00,31.67,31.68,31.51,31.58,46200.0,17.477,17.4825,17.3887,17.4274,46200.0
2005-03-07 11:00:00,31.59,31.66,31.56,31.66,37600.0,17.4329,17.4715,17.4163,17.4715,37600.0
2005-03-07 11:30:00,31.65,31.71,31.62,31.62,42800.0,17.466,17.4991,17.4494,17.4494,42800.0
2005-03-07 12:00:00,31.63,31.63,31.1,31.52,121000.0,17.455,17.455,17.1625,17.3942,121000.0
2005-03-07 12:30:00,31.5,31.5,31.38,31.4,62800.0,17.3832,17.3832,17.317,17.328,62800.0
2005-03-07 13:00:00,31.41,31.45,31.38,31.38,35400.0,17.3335,17.3556,17.317,17.317,35400.0
2005-03-07 13:30:00,31.39,31.45,31.36,31.38,54800.0,17.3225,17.3556,17.306,17.317,54800.0
2005-03-07 14:00:00,31.36,31.39,31.28,31.28,48600.0,17.306,17.3225,17.2618,17.2618,48600.0
2005-03-07 14:30:00,31.3,31.36,31.28,31.35,30800.0,17.2728,17.306,17.2618,17.3004,30800.0
2005-03-07 15:00:00,31.35,31.45,31.35,31.4,58800.0,17.3004,17.3556,17.3004,17.328,58800.0
2005-03-07 15:30:00,31.41,31.49,31.34,31.45,75800.0,17.3335,17.3777,17.2949,17.3556,75800.0
2005-03-08 09:30:00,31.54,31.55,31.26,31.27,112800.0,17.4053,17.4108,17.2508,17.2563,112800.0
2005-03-08 10:00:00,31.26,31.33,31.22,31.23,93000.0,17.2508,17.2894,17.2287,17.2342,93000.0
2005-03-08 10:30:00,31.25,31.42,31.21,31.4,60800.0,17.2452,17.3391,17.2232,17.328,60800.0
2005-03-08 11:00:00,31.38,31.46,31.32,31.43,100600.0,17.317,17.3611,17.2839,17.3446,100600.0
2005-03-08 11:30:00,31.44,31.53,31.38,31.49,44400.0,17.3501,17.3998,17.317,17.3777,44400.0
2005-03-08 12:00:00,31.5,31.54,31.49,31.51,75200.0,17.3832,17.4053,17.3777,17.3887,75200.0
2005-03-08 12:30:00,31.51,31.52,31.48,31.5,94000.0,17.3887,17.3942,17.3722,17.3832,94000.0
2005-03-08 13:00:00,31.5,31.54,31.5,31.53,184600.0,17.3832,17.4053,17.3832,17.3998,184600.0
2005-03-08 13:30:00,31.53,31.59,31.53,31.55,96000.0,17.3998,17.4329,17.3998,17.4108,96000.0
2005-03-08 14:00:00,31.55,31.75,31.55,31.75,122400.0,17.4108,17.5212,17.4108,17.5212,122400.0
2005-03-08 14:30:00,31.75,31.76,31.63,31.64,96600.0,17.5212,17.5267,17.455,17.4605,96600.0
2005-03-08 15:00:00,31.64,31.7,31.61,31.67,155200.0,17.4605,17.4936,17.4439,17.477,155200.0
2005-03-08 15:30:00,31.67,31.67,31.57,31.63,280800.0,17.477,17.477,17.4218,17.455,280800.0
2005-03-09 09:30:00,31.63,31.63,31.44,31.45,177000.0,17.455,17.455,17.3501,17.3556,177000.0
2005-03-09 10:00:00,31.45,31.47,31.29,31.43,108600.0,17.3556,17.3667,17.2673,17.3446,108600.0
2005-03-09 10:30:00,31.41,31.7,31.41,31.64,163800.0,17.3335,17.4936,17.3335,17.4605,163800.0
2005-03-09 11:00:00,31.64,31.65,31.55,31.62,53400.0,17.4605,17.466,17.4108,17.4494,53400.0
2005-03-09 11:30:00,31.62,31.62,31.59,31.59,53000.0,17.4494,17.4494,17.4329,17.4329,53000.0
2005-03-09 12:00:00,31.59,31.59,31.52,31.58,62400.0,17.4329,17.4329,17.3942,17.4274,62400.0
2005-03-09 12:30:00,31.57,31.59,31.38,31.42,72000.0,17.4218,17.4329,17.317,17.3391,72000.0
2005-03-09 13:00:00,31.42,31.5,31.4,31.47,89200.0,17.3391,17.3832,17.328,17.3667,89200.0
2005-03-09 13:30:00,31.47,31.55,31.45,31.53,48600.0,17.3667,17.4108,17.3556,17.3998,48600.0
2005-03-09 14:00:00,31.55,31.65,31.46,31.51,67400.0,17.4108,17.466,17.3611,17.3887,67400.0
2005-03-09 14:30:00,31.52,31.6,31.5,31.59,59600.0,17.3942,17.4384,17.3832,17.4329,59600.0
2005-03-09 15:00:00,31.59,31.59,31.46,31.52,77600.0,17.4329,17.4329,17.3611,17.3942,77600.0
2005-03-09 15:30:00,31.52,31.52,31.4,31.42,101800.0,17.3942,17.3942,17.328,17.3391,101800.0
2005-03-10 09:30:00,31.57,31.59,31.38,31.59,96600.0,17.4218,17.4329,17.317,17.4329,96600.0
2005-03-10 10:00:00,31.59,31.59,31.45,31.45,39400.0,17.4329,17.4329,17.3556,17.3556,39400.0
2005-03-10 10:30:00,31.45,31.53,31.41,31.41,37600.0,17.3556,17.3998,17.3335,17.3335,37600.0
2005-03-10 11:00:00,31.4,31.42,31.27,31.28,80400.0,17.328,17.3391,17.2563,17.2618,80400.0
2005-03-10 11:30:00,31.29,31.29,31.21,31.22,62800.0,17.2673,17.2673,17.2232,17.2287,62800.0
2005-03-10 12:00:00,31.23,31.23,31.1,31.16,67800.0,17.2342,17.2342,17.1625,17.1956,67800.0
2005-03-10 12:30:00,31.16,31.25,31.15,31.25,82800.0,17.1956,17.2452,17.1901,17.2452,82800.0
2005-03-10 13:00:00,31.27,31.29,31.18,31.29,109000.0,17.2563,17.2673,17.2066,17.2673,109000.0
2005-03-10 13:30:00,31.28,31.36,31.23,31.34,65800.0,17.2618,17.306,17.2342,17.2949,65800.0
2005-03-10 14:00:00,31.33,31.35,31.25,31.27,36600.0,17.2894,17.3004,17.2452,17.2563,36600.0
2005-03-10 14:30:00,31.27,31.33,31.21,31.32,27400.0,17.2563,17.2894,17.2232,17.2839,27400.0
2005-03-10 15:00:00,31.32,31.33,31.24,31.31,57000.0,17.2839,17.2894,17.2397,17.2784,57000.0
2005-03-10 15:30:00,31.32,31.34,31.23,31.3,97600.0,17.2839,17.2949,17.2342,17.2728,97600.0
2005-03-11 09:30:00,31.18,31.25,31.09,31.23,128000.0,17.2066,17.2452,17.157,17.2342,128000.0
2005-03-11 10:00:00,31.23,31.23,30.97,30.99,145600.0,17.2342,17.2342,17.0907,17.1018,145600.0
2005-03-11 10:30:00,30.99,31.11,30.81,30.81,108000.0,17.1018,17.168,17.0024,17.0024,108000.0
2005-03-11 11:00:00,30.81,30.87,30.78,30.78,87200.0,17.0024,17.0355,16.9859,16.9859,87200.0
2005-03-11 11:30:00,30.79,30.81,30.73,30.74,47200.0,16.9914,17.0024,16.9583,16.9638,47200.0
2005-03-11 12:00:00,30.73,30.73,30.64,30.64,55000.0,16.9583,16.9583,16.9086,16.9086,55000.0
2005-03-11 12:30:00,30.64,30.68,30.63,30.63,47600.0,16.9086,16.9307,16.9031,16.9031,47600.0
2005-03-11 13:00:00,30.63,30.63,30.58,30.59,34600.0,16.9031,16.9031,16.8755,16.881,34600.0
2005-03-11 13:30:00,30.59,30.63,30.41,30.43,139000.0,16.881,16.9031,16.7817,16.7927,139000.0
2005-03-11 14:00:00,30.43,30.5,30.43,30.5,72400.0,16.7927,16.8314,16.7927,16.8314,72400.0
2005-03-11 14:30:00,30.5,30.5,30.42,30.47,59800.0,16.8314,16.8314,16.7872,16.8148,59800.0
2005-03-11 15:00:00,30.47,30.53,30.42,30.5,132000.0,16.8148,16.8479,16.7872,16.8314,132000.0
2005-03-11 15:30:00,30.5,30.54,30.45,30.49,229000.0,16.8314,16.8534,16.8038,16.8258,229000.0
2005-03-14 09:30:00,30.65,30.88,30.59,30.83,116000.0,16.9141,17.0411,16.881,17.0135,116000.0
2005-03-14 10:00:00,30.82,31.09,30.78,31.08,68000.0,17.008,17.157,16.9859,17.1514,68000.0
2005-03-14 10:30:00,31.08,31.18,30.95,30.99,94600.0,17.1514,17.2066,17.0797,17.1018,94600.0
2005-03-14 11:00:00,31.0,31.01,30.88,30.94,62600.0,17.1073,17.1128,17.0411,17.0742,62600.0
2005-03-14 11:30:00,30.93,31.07,30.91,31.02,32800.0,17.0687,17.1459,17.0576,17.1183,32800.0
2005-03-14 12:00:00,31.02,31.05,30.97,30.97,34200.0,17.1183,17.1349,17.0907,17.0907,34200.0
2005-03-14 12:30:00,30.97,31.0,30.86,30.89,71600.0,17.0907,17.1073,17.03,17.0466,71600.0
2005-03-14 13:00:00,30.9,30.93,30.75,30.78,41800.0,17.0521,17.0687,16.9693,16.9859,41800.0
2005-03-14 13:30:00,30.77,30.84,30.72,30.82,35400.0,16.9804,17.019,16.9528,17.008,35400.0
2005-03-14 14:00:00,30.84,30.87,30.82,30.84,19800.0,17.019,17.0355,17.008,17.019,19800.0
2005-03-14 14:30:00,30.83,30.86,30.8,30.85,34000.0,17.0135,17.03,16.9969,17.0245,34000.0
2005-03-14 15:00:00,30.86,30.96,30.84,30.96,59200.0,17.03,17.0852,17.019,17.0852,59200.0
2005-03-14 15:30:00,30.96,31.08,30.95,31.04,123800.0,17.0852,17.1514,17.0797,17.1294,123800.0
2005-03-15 09:30:00,31.13,31.36,31.13,31.24,88200.0,17.179,17.306,17.179,17.2397,88200.0
2005-03-15 10:00:00,31.22,31.22,31.1,31.15,25600.0,17.2287,17.2287,17.1625,17.1901,25600.0
2005-03-15 10:30:00,31.16,31.27,31.12,31.27,31400.0,17.1956,17.2563,17.1735,17.2563,31400.0
2005-03-15 11:00:00,31.27,31.29,31.12,31.15,80800.0,17.2563,17.2673,17.1735,17.1901,80800.0
2005-03-15 11:30:00,31.14,31.15,31.0,31.05,55400.0,17.1845,17.1901,17.1073,17.1349,55400.0
2005-03-15 12:00:00,31.01,31.03,30.89,31.02,36600.0,17.1128,17.1238,17.0466,17.1183,36600.0
2005-03-15 12:30:00,31.02,31.13,30.96,31.08,32800.0,17.1183,17.179,17.0852,17.1514,32800.0
2005-03-15 13:00:00,31.07,31.09,30.92,30.94,84400.0,17.1459,17.157,17.0631,17.0742,84400.0
2005-03-15 13:30:00,30.94,30.94,30.83,30.86,20200.0,17.0742,17.0742,17.0135,17.03,20200.0
2005-03-15 14:00:00,30.86,30.93,30.8,30.81,33400.0,17.03,17.0687,16.9969,17.0024,33400.0
2005-03-15 14:30:00,30.8,30.88,30.73,30.8,63400.0,16.9969,17.0411,16.9583,16.9969,63400.0
2005-03-15 15:00:00,30.79,30.83,30.74,30.75,65600.0,16.9914,17.0135,16.9638,16.9693,65600.0
2005-03-15 15:30:00,30.75,30.85,30.71,30.73,316000.0,16.9693,17.0245,16.9473,16.9583,316000.0
2005-03-16 09:30:00,30.7,30.7,30.57,30.6,73600.0,16.9417,16.9417,16.87,16.8865,73600.0
2005-03-16 10:00:00,30.61,30.65,30.57,30.63,60400.0,16.8921,16.9141,16.87,16.9031,60400.0
2005-03-16 10:30:00,30.64,30.66,30.42,30.43,262600.0,16.9086,16.9197,16.7872,16.7927,262600.0
2005-03-16 11:00:00,30.43,30.5,30.41,30.48,36200.0,16.7927,16.8314,16.7817,16.8203,36200.0
2005-03-16 11:30:00,30.5,30.55,30.45,30.45,29000.0,16.8314,16.859,16.8038,16.8038,29000.0
2005-03-16 12:00:00,30.45,30.52,30.45,30.47,28000.0,16.8038,16.8424,16.8038,16.8148,28000.0
2005-03-16 12:30:00,30.48,30.53,30.47,30.53,40200.0,16.8203,16.8479,16.8148,16.8479,40200.0
2005-03-16 13:00:00,30.55,30.59,30.53,30.58,48000.0,16.859,16.881,16.8479,16.8755,48000.0
2005-03-16 13:30:00,30.58,30.61,30.57,30.58,43200.0,16.8755,16.8921,16.87,16.8755,43200.0
2005-03-16 14:00:00,30.57,30.63,30.57,30.62,108600.0,16.87,16.9031,16.87,16.8976,108600.0
2005-03-16 14:30:00,30.62,30.63,30.61,30.62,117000.0,16.8976,16.9031,16.8921,16.8976,117000.0
2005-03-16 15:00:00,30.63,30.63,30.5,30.57,157800.0,16.9031,16.9031,16.8314,16.87,157800.0
2005-03-16 15:30:00,30.57,30.69,30.55,30.68,108200.0,16.87,16.9362,16.859,16.9307,108200.0
2005-03-17 09:30:00,30.61,30.71,30.34,30.36,139600.0,16.8921,16.9473,16.7431,16.7541,139600.0
2005-03-17 10:00:00,30.38,30.41,30.35,30.37,144600.0,16.7651,16.7817,16.7486,16.7596,144600.0
2005-03-17 10:30:00,30.38,30.49,30.36,30.45,124800.0,16.7651,16.8258,16.7541,16.8038,124800.0
2005-03-17 11:00:00,30.45,30.71,30.44,30.69,57000.0,16.8038,16.9473,16.7983,16.9362,57000.0
2005-03-17 11:30:00,30.7,30.71,30.66,30.7,35400.0,16.9417,16.9473,16.9197,16.9417,35400.0
2005-03-17 12:00:00,30.71,30.78,30.68,30.78,44000.0,16.9473,16.9859,16.9307,16.9859,44000.0
2005-03-17 12:30:00,30.77,30.85,30.77,30.77,29600.0,16.9804,17.0245,16.9804,16.9804,29600.0
2005-03-17 13:00:00,30.77,30.78,30.71,30.71,116800.0,16.9804,16.9859,16.9473,16.9473,116800.0
2005-03-17 13:30:00,30.71,30.75,30.7,30.72,86600.0,16.9473,16.9693,16.9417,16.9528,86600.0
2005-03-17 14:00:00,30.71,30.81,30.64,30.81,56800.0,16.9473,17.0024,16.9086,17.0024,56800.0
2005-03-17 14:30:00,30.82,30.84,30.76,30.79,21800.0,17.008,17.019,16.9748,16.9914,21800.0
2005-03-17 15:00:00,30.79,30.8,30.77,30.78,16200.0,16.9914,16.9969,16.9804,16.9859,16200.0
2005-03-17 15:30:00,30.78,30.79,30.64,30.66,104000.0,16.9859,16.9914,16.9086,16.9197,104000.0
2005-03-18 09:30:00,30.71,30.86,30.66,30.79,464600.0,16.9473,17.03,16.9197,16.9914,464600.0
2005-03-18 10:00:00,30.78,30.8,30.74,30.8,90600.0,16.9859,16.9969,16.9638,16.9969,90600.0
2005-03-18 10:30:00,30.81,30.83,30.74,30.78,86400.0,17.0024,17.0135,16.9638,16.9859,86400.0
2005-03-18 11:00:00,30.78,30.95,30.77,30.93,44400.0,16.9859,17.0797,16.9804,17.0687,44400.0
2005-03-18 11:30:00,30.93,30.93,30.87,30.88,36600.0,17.0687,17.0687,17.0355,17.0411,36600.0
2005-03-18 12:00:00,30.88,30.97,30.88,30.91,36000.0,17.0411,17.0907,17.0411,17.0576,36000.0
2005-03-18 12:30:00,30.93,30.98,30.88,30.89,57200.0,17.0687,17.0963,17.0411,17.0466,57200.0
2005-03-18 13:00:00,30.89,30.93,30.84,30.84,68200.0,17.0466,17.0687,17.019,17.019,68200.0
2005-03-18 13:30:00,30.84,30.85,30.78,30.78,62000.0,17.019,17.0245,16.9859,16.9859,62000.0
2005-03-18 14:00:00,30.78,30.84,30.78,30.84,60800.0,16.9859,17.019,16.9859,17.019,60800.0
2005-03-18 14:30:00,30.84,30.87,30.82,30.82,109600.0,17.019,17.0355,17.008,17.008,109600.0
2005-03-18 15:00:00,30.82,30.88,30.73,30.88,134600.0,17.008,17.0411,16.9583,17.0411,134600.0
2005-03-18 15:30:00,30.88,31.09,30.88,31.02,369400.0,17.0411,17.157,17.0411,17.1183,369400.0
2005-03-21 09:30:00,30.94,31.06,30.79,30.82,133600.0,17.0742,17.1404,16.9914,17.008,133600.0
2005-03-21 10:00:00,30.82,30.86,30.82,30.84,74000.0,17.008,17.03,17.008,17.019,74000.0
2005-03-21 10:30:00,30.84,30.85,30.74,30.75,163000.0,17.019,17.0245,16.9638,16.9693,163000.0
2005-03-21 11:00:00,30.75,30.79,30.72,30.74,164400.0,16.9693,16.9914,16.9528,16.9638,164400.0
2005-03-21 11:30:00,30.74,30.82,30.73,30.77,96600.0,16.9638,17.008,16.9583,16.9804,96600.0
2005-03-21 12:00:00,30.79,30.9,30.75,30.75,37000.0,16.9914,17.0521,16.9693,16.9693,37000.0
2005-03-21 12:30:00,30.88,30.89,30.82,30.84,89400.0,17.0411,17.0466,17.008,17.019,89400.0
2005-03-21 13:00:00,30.83,30.87,30.8,30.8,69200.0,17.0135,17.0355,16.9969,16.9969,69200.0
2005-03-21 13:30:00,30.8,30.81,30.79,30.8,58200.0,16.9969,17.0024,16.9914,16.9969,58200.0
2005-03-21 14:00:00,30.8,30.83,30.79,30.8,138400.0,16.9969,17.0135,16.9914,16.9969,138400.0
2005-03-21 14:30:00,30.8,30.83,30.8,30.81,61200.0,16.9969,17.0135,16.9969,17.0024,61200.0
2005-03-21 15:00:00,30.8,30.83,30.8,30.83,134200.0,16.9969,17.0135,16.9969,17.0135,134200.0
2005-03-21 15:30:00,30.83,30.83,30.79,30.82,186600.0,17.0135,17.0135,16.9914,17.008,186600.0
2005-03-22 09:30:00,30.72,30.87,30.7,30.78,119800.0,17.018,17.1011,17.0069,17.0512,119800.0
2005-03-22 10:00:00,30.78,30.85,30.76,30.8,63200.0,17.0512,17.09,17.0401,17.0623,63200.0
2005-03-22 10:30:00,30.8,30.87,30.77,30.85,32400.0,17.0623,17.1011,17.0457,17.09,32400.0
2005-03-22 11:00:00,30.85,30.89,30.71,30.75,141800.0,17.09,17.1121,17.0124,17.0346,141800.0
2005-03-22 11:30:00,30.75,30.8,30.75,30.78,47000.0,17.0346,17.0623,17.0346,17.0512,47000.0
2005-03-22 12:00:00,30.78,30.8,30.76,30.79,54600.0,17.0512,17.0623,17.0401,17.0568,54600.0
2005-03-22 12:30:00,30.78,30.82,30.77,30.78,44800.0,17.0512,17.0734,17.0457,17.0512,44800.0
2005-03-22 13:00:00,30.77,30.78,30.77,30.78,38800.0,17.0457,17.0512,17.0457,17.0512,38800.0
2005-03-22 13:30:00,30.77,30.81,30.77,30.81,97600.0,17.0457,17.0678,17.0457,17.0678,97600.0
2005-03-22 14:00:00,30.81,30.81,30.71,30.71,136400.0,17.0678,17.0678,17.0124,17.0124,136400.0
2005-03-22 14:30:00,30.71,30.73,30.48,30.56,148800.0,17.0124,17.0235,16.885,16.9293,148800.0
2005-03-22 15:00:00,30.54,30.57,30.31,30.35,136400.0,16.9183,16.9349,16.7908,16.813,136400.0
2005-03-22 15:30:00,30.35,30.35,29.83,29.87,468600.0,16.813,16.813,16.5249,16.5471,468600.0
2005-03-23 09:30:00,29.83,29.83,29.33,29.38,211200.0,16.5249,16.5249,16.248,16.2757,211200.0
2005-03-23 10:00:00,29.38,29.61,29.36,29.57,148200.0,16.2757,16.4031,16.2646,16.3809,148200.0
2005-03-23 10:30:00,29.58,29.64,29.5,29.6,126400.0,16.3864,16.4197,16.3421,16.3975,126400.0
2005-03-23 11:00:00,29.6,29.66,29.57,29.61,104600.0,16.3975,16.4308,16.3809,16.4031,104600.0
2005-03-23 11:30:00,29.62,29.63,29.53,29.56,59000.0,16.4086,16.4141,16.3587,16.3754,59000.0
2005-03-23 12:00:00,29.56,29.67,29.55,29.56,41400.0,16.3754,16.4363,16.3698,16.3754,41400.0
2005-03-23 12:30:00,29.57,29.59,29.55,29.59,30400.0,16.3809,16.392,16.3698,16.392,30400.0
2005-03-23 13:00:00,29.59,29.6,29.51,29.51,29600.0,16.392,16.3975,16.3477,16.3477,29600.0
2005-03-23 13:30:00,29.53,29.6,29.5,29.59,52200.0,16.3587,16.3975,16.3421,16.392,52200.0
2005-03-23 14:00:00,29.59,29.65,29.58,29.61,65800.0,16.392,16.4252,16.3864,16.4031,65800.0
2005-03-23 14:30:00,29.61,29.64,29.49,29.5,72600.0,16.4031,16.4197,16.3366,16.3421,72600.0
2005-03-23 15:00:00,29.5,29.55,29.42,29.51,68000.0,16.3421,16.3698,16.2978,16.3477,68000.0
2005-03-23 15:30:00,29.51,29.58,29.49,29.53,156200.0,16.3477,16.3864,16.3366,16.3587,156200.0
2005-03-24 09:30:00,29.57,29.66,29.46,29.6,76400.0,16.3809,16.4308,16.32,16.3975,76400.0
2005-03-24 10:00:00,29.6,29.7,29.58,29.68,93200.0,16.3975,16.4529,16.3864,16.4418,93200.0
2005-03-24 10:30:00,29.7,29.81,29.7,29.75,87200.0,16.4529,16.5139,16.4529,16.4806,87200.0
2005-03-24 11:00:00,29.77,29.77,29.64,29.64,58000.0,16.4917,16.4917,16.4197,16.4197,58000.0
2005-03-24 11:30:00,29.64,29.8,29.64,29.74,53400.0,16.4197,16.5083,16.4197,16.4751,53400.0
2005-03-24 12:00:00,29.72,29.89,29.72,29.83,43600.0,16.464,16.5582,16.464,16.5249,43600.0
2005-03-24 12:30:00,29.83,29.89,29.82,29.86,45000.0,16.5249,16.5582,16.5194,16.5416,45000.0
2005-03-24 13:00:00,29.86,29.92,29.85,29.86,41000.0,16.5416,16.5748,16.536,16.5416,41000.0
2005-03-24 13:30:00,29.85,29.89,29.84,29.84,34200.0,16.536,16.5582,16.5305,16.5305,34200.0
2005-03-24 14:00:00,29.84,29.91,29.84,29.85,15600.0,16.5305,16.5693,16.5305,16.536,15600.0
2005-03-24 14:30:00,29.84,29.88,29.84,29.88,136800.0,16.5305,16.5526,16.5305,16.5526,136800.0
2005-03-24 15:00:00,29.88,29.88,29.75,29.78,150400.0,16.5526,16.5526,16.4806,16.4972,150400.0
2005-03-24 15:30:00,29.77,29.78,29.67,29.68,75000.0,16.4917,16.4972,16.4363,16.4418,75000.0
2005-03-28 09:30:00,29.81,29.88,29.7,29.74,76200.0,16.5139,16.5526,16.4529,16.4751,76200.0
2005-03-28 10:00:00,29.74,29.83,29.71,29.81,48600.0,16.4751,16.5249,16.4585,16.5139,48600.0
2005-03-28 10:30:00,29.81,29.92,29.8,29.9,39800.0,16.5139,16.5748,16.5083,16.5637,39800.0
2005-03-28 11:00:00,29.89,29.93,29.86,29.92,37800.0,16.5582,16.5803,16.5416,16.5748,37800.0
2005-03-28 11:30:00,29.92,29.94,29.83,29.87,80800.0,16.5748,16.5859,16.5249,16.5471,80800.0
2005-03-28 12:00:00,29.87,29.88,29.74,29.8,59000.0,16.5471,16.5526,16.4751,16.5083,59000.0
2005-03-28 12:30:00,29.81,29.86,29.81,29.84,31000.0,16.5139,16.5416,16.5139,16.5305,31000.0
2005-03-28 13:00:00,29.84,29.85,29.77,29.81,30400.0,16.5305,16.536,16.4917,16.5139,30400.0
2005-03-28 13:30:00,29.82,29.89,29.81,29.86,126200.0,16.5194,16.5582,16.5139,16.5416,126200.0
2005-03-28 14:00:00,29.86,29.93,29.85,29.93,92400.0,16.5416,16.5803,16.536,16.5803,92400.0
2005-03-28 14:30:00,29.93,30.03,29.93,30.0,90800.0,16.5803,16.6357,16.5803,16.6191,90800.0
2005-03-28 15:00:00,30.0,30.04,29.92,29.93,81400.0,16.6191,16.6413,16.5748,16.5803,81400.0
2005-03-28 15:30:00,29.93,29.95,29.83,29.84,179000.0,16.5803,16.5914,16.5249,16.5305,179000.0
2005-03-29 09:30:00,29.79,29.95,29.66,29.71,70400.0,16.5028,16.5914,16.4308,16.4585,70400.0
2005-03-29 10:00:00,29.71,29.89,29.68,29.83,78600.0,16.4585,16.5582,16.4418,16.5249,78600.0
2005-03-29 10:30:00,29.84,30.03,29.78,29.88,74200.0,16.5305,16.6357,16.4972,16.5526,74200.0
2005-03-29 11:00:00,29.87,29.93,29.86,29.9,36000.0,16.5471,16.5803,16.5416,16.5637,36000.0
2005-03-29 11:30:00,29.9,29.99,29.89,29.92,57400.0,16.5637,16.6136,16.5582,16.5748,57400.0
2005-03-29 12:00:00,29.93,29.96,29.86,29.86,42200.0,16.5803,16.597,16.5416,16.5416,42200.0
2005-03-29 12:30:00,29.86,29.88,29.76,29.79,42200.0,16.5416,16.5526,16.4862,16.5028,42200.0
2005-03-29 13:00:00,29.8,29.82,29.62,29.68,43400.0,16.5083,16.5194,16.4086,16.4418,43400.0
2005-03-29 13:30:00,29.68,29.73,29.65,29.66,37800.0,16.4418,16.4695,16.4252,16.4308,37800.0
2005-03-29 14:00:00,29.65,29.66,29.5,29.57,42000.0,16.4252,16.4308,16.3421,16.3809,42000.0
2005-03-29 14:30:00,29.57,29.57,29.43,29.5,79400.0,16.3809,16.3809,16.3034,16.3421,79400.0
2005-03-29 15:00:00,29.49,29.49,29.33,29.41,102400.0,16.3366,16.3366,16.248,16.2923,102400.0
2005-03-29 15:30:00,29.4,29.46,29.28,29.3,176000.0,16.2867,16.32,16.2203,16.2313,176000.0
2005-03-30 09:30:00,29.41,29.61,29.38,29.46,111800.0,16.2923,16.4031,16.2757,16.32,111800.0
2005-03-30 10:00:00,29.45,29.68,29.45,29.6,63200.0,16.3144,16.4418,16.3144,16.3975,63200.0
2005-03-30 10:30:00,29.6,29.79,29.6,29.79,34200.0,16.3975,16.5028,16.3975,16.5028,34200.0
2005-03-30 11:00:00,29.77,29.79,29.66,29.68,44000.0,16.4917,16.5028,16.4308,16.4418,44000.0
2005-03-30 11:30:00,29.68,29.72,29.66,29.71,96200.0,16.4418,16.464,16.4308,16.4585,96200.0
2005-03-30 12:00:00,29.73,29.78,29.71,29.78,27400.0,16.4695,16.4972,16.4585,16.4972,27400.0
2005-03-30 12:30:00,29.78,29.83,29.77,29.78,19800.0,16.4972,16.5249,16.4917,16.4972,19800.0
2005-03-30 13:00:00,29.77,29.8,29.71,29.75,41600.0,16.4917,16.5083,16.4585,16.4806,41600.0
2005-03-30 13:30:00,29.75,29.81,29.7,29.77,38400.0,16.4806,16.5139,16.4529,16.4917,38400.0
2005-03-30 14:00:00,29.76,29.84,29.6,29.6,50600.0,16.4862,16.5305,16.3975,16.3975,50600.0
2005-03-30 14:30:00,29.59,29.65,29.53,29.61,58200.0,16.392,16.4252,16.3587,16.4031,58200.0
2005-03-30 15:00:00,29.6,29.71,29.6,29.67,53200.0,16.3975,16.4585,16.3975,16.4363,53200.0
2005-03-30 15:30:00,29.68,29.74,29.66,29.71,104400.0,16.4418,16.4751,16.4308,16.4585,104400.0
2005-03-31 09:30:00,29.76,29.77,29.55,29.75,80600.0,16.4862,16.4917,16.3698,16.4806,80600.0
2005-03-31 10:00:00,29.74,29.74,29.44,29.46,81800.0,16.4751,16.4751,16.3089,16.32,81800.0
2005-03-31 10:30:00,29.46,29.55,29.4,29.48,76000.0,16.32,16.3698,16.2867,16.331,76000.0
2005-03-31 11:00:00,29.48,29.75,29.45,29.61,97000.0,16.331,16.4806,16.3144,16.4031,97000.0
2005-03-31 11:30:00,29.6,29.68,29.59,29.63,103600.0,16.3975,16.4418,16.392,16.4141,103600.0
2005-03-31 12:00:00,29.63,29.65,29.44,29.49,91600.0,16.4141,16.4252,16.3089,16.3366,91600.0
2005-03-31 12:30:00,29.49,29.52,29.49,29.5,78400.0,16.3366,16.3532,16.3366,16.3421,78400.0
2005-03-31 13:00:00,29.5,29.51,29.48,29.5,55400.0,16.3421,16.3477,16.331,16.3421,55400.0
2005-03-31 13:30:00,29.5,29.5,29.44,29.5,82000.0,16.3421,16.3421,16.3089,16.3421,82000.0
2005-03-31 14:00:00,29.5,29.55,29.48,29.55,79000.0,16.3421,16.3698,16.331,16.3698,79000.0
2005-03-31 14:30:00,29.55,29.71,29.55,29.66,56000.0,16.3698,16.4585,16.3698,16.4308,56000.0
2005-03-31 15:00:00,29.65,29.7,29.61,29.7,84400.0,16.4252,16.4529,16.4031,16.4529,84400.0
2005-03-31 15:30:00,29.7,29.71,29.63,29.67,107600.0,16.4529,16.4585,16.4141,16.4363,107600.0
2005-04-01 09:30:00,29.72,30.18,29.66,30.1,103200.0,16.464,16.7188,16.4308,16.6745,103200.0
2005-04-01 10:00:00,30.1,30.14,29.73,29.73,124400.0,16.6745,16.6967,16.4695,16.4695,124400.0
2005-04-01 10:30:00,29.72,29.8,29.61,29.64,60200.0,16.464,16.5083,16.4031,16.4197,60200.0
2005-04-01 11:00:00,29.62,29.73,29.59,29.71,47400.0,16.4086,16.4695,16.392,16.4585,47400.0
2005-04-01 11:30:00,29.72,29.78,29.71,29.74,49200.0,16.464,16.4972,16.4585,16.4751,49200.0
2005-04-01 12:00:00,29.74,29.74,29.5,29.53,46400.0,16.4751,16.4751,16.3421,16.3587,46400.0
2005-04-01 12:30:00,29.53,29.6,29.5,29.53,40400.0,16.3587,16.3975,16.3421,16.3587,40400.0
2005-04-01 13:00:00,29.53,29.54,29.46,29.49,101400.0,16.3587,16.3643,16.32,16.3366,101400.0
2005-04-01 13:30:00,29.49,29.49,29.28,29.29,83600.0,16.3366,16.3366,16.2203,16.2258,83600.0
2005-04-01 14:00:00,29.3,29.4,29.28,29.3,139600.0,16.2313,16.2867,16.2203,16.2313,139600.0
2005-04-01 14:30:00,29.32,29.35,29.28,29.3,69000.0,16.2424,16.259,16.2203,16.2313,69000.0
2005-04-01 15:00:00,29.31,29.36,29.27,29.3,124000.0,16.2369,16.2646,16.2147,16.2313,124000.0
2005-04-01 15:30:00,29.3,29.41,29.29,29.39,124200.0,16.2313,16.2923,16.2258,16.2812,124200.0
2005-04-04 09:30:00,29.44,29.5,29.0,29.25,193200.0,16.3089,16.3421,16.0651,16.2036,193200.0
2005-04-04 10:00:00,29.25,29.28,29.1,29.11,60400.0,16.2036,16.2203,16.1205,16.1261,60400.0
2005-04-04 10:30:00,29.1,29.32,29.1,29.25,79400.0,16.1205,16.2424,16.1205,16.2036,79400.0
2005-04-04 11:00:00,29.26,29.48,29.26,29.32,66800.0,16.2092,16.331,16.2092,16.2424,66800.0
2005-04-04 11:30:00,29.33,29.43,29.32,29.43,53800.0,16.248,16.3034,16.2424,16.3034,53800.0
2005-04-04 12:00:00,29.43,29.47,29.4,29.46,89200.0,16.3034,16.3255,16.2867,16.32,89200.0
2005-04-04 12:30:00,29.46,29.7,29.46,29.55,154600.0,16.32,16.4529,16.32,16.3698,154600.0
2005-04-04 13:00:00,29.55,29.55,29.38,29.5,91600.0,16.3698,16.3698,16.2757,16.3421,91600.0
2005-04-04 13:30:00,29.51,29.64,29.48,29.64,86400.0,16.3477,16.4197,16.331,16.4197,86400.0
2005-04-04 14:00:00,29.65,29.82,29.64,29.78,118000.0,16.4252,16.5194,16.4197,16.4972,118000.0
2005-04-04 14:30:00,29.8,29.81,29.72,29.77,86800.0,16.5083,16.5139,16.464,16.4917,86800.0
2005-04-04 15:00:00,29.77,29.85,29.75,29.85,95600.0,16.4917,16.536,16.4806,16.536,95600.0
2005-04-04 15:30:00,29.85,29.95,29.79,29.8,139400.0,16.536,16.5914,16.5028,16.5083,139400.0
2005-04-05 09:30:00,29.9,30.26,29.86,30.25,122400.0,16.5637,16.7631,16.5416,16.7576,122400.0
2005-04-05 10:00:00,30.25,30.25,30.1,30.11,147800.0,16.7576,16.7576,16.6745,16.6801,147800.0
2005-04-05 10:30:00,30.1,30.18,30.09,30.1,60000.0,16.6745,16.7188,16.669,16.6745,60000.0
2005-04-05 11:00:00,30.1,30.1,29.85,29.86,88600.0,16.6745,16.6745,16.536,16.5416,88600.0
2005-04-05 11:30:00,29.87,29.92,29.83,29.88,95400.0,16.5471,16.5748,16.5249,16.5526,95400.0
2005-04-05 12:00:00,29.88,29.91,29.85,29.86,142000.0,16.5526,16.5693,16.536,16.5416,142000.0
2005-04-05 12:30:00,29.86,29.88,29.81,29.81,47400.0,16.5416,16.5526,16.5139,16.5139,47400.0
2005-04-05 13:00:00,29.82,29.85,29.76,29.81,85600.0,16.5194,16.536,16.4862,16.5139,85600.0
2005-04-05 13:30:00,29.81,29.82,29.68,29.75,85000.0,16.5139,16.5194,16.4418,16.4806,85000.0
2005-04-05 14:00:00,29.76,29.81,29.61,29.75,111200.0,16.4862,16.5139,16.4031,16.4806,111200.0
2005-04-05 14:30:00,29.76,29.77,29.68,29.68,82400.0,16.4862,16.4917,16.4418,16.4418,82400.0
2005-04-05 15:00:00,29.68,29.68,29.6,29.62,124600.0,16.4418,16.4418,16.3975,16.4086,124600.0
2005-04-05 15:30:00,29.62,29.67,29.57,29.62,158200.0,16.4086,16.4363,16.3809,16.4086,158200.0
2005-04-06 09:30:00,29.6,29.8,29.6,29.75,88800.0,16.3975,16.5083,16.3975,16.4806,88800.0
2005-04-06 10:00:00,29.73,29.78,29.68,29.68,61200.0,16.4695,16.4972,16.4418,16.4418,61200.0
2005-04-06 10:30:00,29.7,29.82,29.65,29.79,89800.0,16.4529,16.5194,16.4252,16.5028,89800.0
2005-04-06 11:00:00,29.79,29.97,29.77,29.96,66800.0,16.5028,16.6025,16.4917,16.597,66800.0
2005-04-06 11:30:00,29.96,30.0,29.8,29.8,88000.0,16.597,16.6191,16.5083,16.5083,88000.0
2005-04-06 12:00:00,29.8,29.83,29.71,29.81,124600.0,16.5083,16.5249,16.4585,16.5139,124600.0
2005-04-06 12:30:00,29.81,29.87,29.72,29.76,222200.0,16.5139,16.5471,16.464,16.4862,222200.0
2005-04-06 13:00:00,29.77,29.82,29.77,29.82,28600.0,16.4917,16.5194,16.4917,16.5194,28600.0
2005-04-06 13:30:00,29.81,29.81,29.58,29.68,58600.0,16.5139,16.5139,16.3864,16.4418,58600.0
2005-04-06 14:00:00,29.67,29.71,29.63,29.7,69600.0,16.4363,16.4585,16.4141,16.4529,69600.0
2005-04-06 14:30:00,29.71,29.71,29.63,29.65,116800.0,16.4585,16.4585,16.4141,16.4252,116800.0
2005-04-06 15:00:00,29.65,29.65,29.46,29.55,141400.0,16.4252,16.4252,16.32,16.3698,141400.0
2005-04-06 15:30:00,29.54,29.57,29.49,29.53,170000.0,16.3643,16.3809,16.3366,16.3587,170000.0
2005-04-07 09:30:00,29.5,29.61,29.43,29.48,62800.0,16.3421,16.4031,16.3034,16.331,62800.0
2005-04-07 10:00:00,29.48,29.48,29.33,29.38,73600.0,16.331,16.331,16.248,16.2757,73600.0
2005-04-07 10:30:00,29.39,29.63,29.39,29.55,102400.0,16.2812,16.4141,16.2812,16.3698,102400.0
2005-04-07 11:00:00,29.55,29.57,29.47,29.47,110400.0,16.3698,16.3809,16.3255,16.3255,110400.0
2005-04-07 11:30:00,29.46,29.46,29.25,29.35,154000.0,16.32,16.32,16.2036,16.259,154000.0
2005-04-07 12:00:00,29.34,29.41,29.32,29.33,80400.0,16.2535,16.2923,16.2424,16.248,80400.0
2005-04-07 12:30:00,29.33,29.5,29.33,29.4,120400.0,16.248,16.3421,16.248,16.2867,120400.0
2005-04-07 13:00:00,29.39,29.39,29.32,29.35,107800.0,16.2812,16.2812,16.2424,16.259,107800.0
2005-04-07 13:30:00,29.35,29.35,29.21,29.31,41600.0,16.259,16.259,16.1815,16.2369,41600.0
2005-04-07 14:00:00,29.32,29.36,29.28,29.32,52800.0,16.2424,16.2646,16.2203,16.2424,52800.0
2005-04-07 14:30:00,29.32,29.48,29.25,29.43,86200.0,16.2424,16.331,16.2036,16.3034,86200.0
2005-04-07 15:00:00,29.46,29.5,29.41,29.48,104800.0,16.32,16.3421,16.2923,16.331,104800.0
2005-04-07 15:30:00,29.47,29.48,29.36,29.45,152000.0,16.3255,16.331,16.2646,16.3144,152000.0
2005-04-08 09:30:00,29.61,29.61,29.36,29.39,127600.0,16.4031,16.4031,16.2646,16.2812,127600.0
2005-04-08 10:00:00,29.38,29.45,29.35,29.36,64600.0,16.2757,16.3144,16.259,16.2646,64600.0
2005-04-08 10:30:00,29.35,29.35,29.25,29.28,61600.0,16.259,16.259,16.2036,16.2203,61600.0
2005-04-08 11:00:00,29.27,29.3,29.25,29.25,59400.0,16.2147,16.2313,16.2036,16.2036,59400.0
2005-04-08 11:30:00,29.24,29.28,29.21,29.23,65800.0,16.1981,16.2203,16.1815,16.1926,65800.0
2005-04-08 12:00:00,29.24,29.28,29.23,29.28,29800.0,16.1981,16.2203,16.1926,16.2203,29800.0
2005-04-08 12:30:00,29.27,29.35,29.24,29.24,59000.0,16.2147,16.259,16.1981,16.1981,59000.0
2005-04-08 13:00:00,29.22,29.26,29.18,29.22,141600.0,16.187,16.2092,16.1649,16.187,141600.0
2005-04-08 13:30:00,29.22,29.31,29.22,29.29,47800.0,16.187,16.2369,16.187,16.2258,47800.0
2005-04-08 14:00:00,29.28,29.3,29.19,29.25,73800.0,16.2203,16.2313,16.1704,16.2036,73800.0
2005-04-08 14:30:00,29.25,29.33,29.24,29.31,72600.0,16.2036,16.248,16.1981,16.2369,72600.0
2005-04-08 15:00:00,29.3,29.3,29.16,29.2,72200.0,16.2313,16.2313,16.1538,16.1759,72200.0
2005-04-08 15:30:00,29.19,29.31,29.18,29.3,94800.0,16.1704,16.2369,16.1649,16.2313,94800.0
2005-04-11 09:30:00,29.25,29.36,29.15,29.17,92600.0,16.2036,16.2646,16.1482,16.1593,92600.0
2005-04-11 10:00:00,29.16,29.16,29.03,29.05,39600.0,16.1538,16.1538,16.0818,16.0928,39600.0
2005-04-11 10:30:00,29.05,29.18,29.05,29.17,140400.0,16.0928,16.1649,16.0928,16.1593,140400.0
2005-04-11 11:00:00,29.17,29.17,29.11,29.11,55000.0,16.1593,16.1593,16.1261,16.1261,55000.0
2005-04-11 11:30:00,29.11,29.11,29.0,29.0,69000.0,16.1261,16.1261,16.0651,16.0651,69000.0
2005-04-11 12:00:00,29.0,29.05,28.96,28.99,112800.0,16.0651,16.0928,16.043,16.0596,112800.0
2005-04-11 12:30:00,28.99,29.04,28.97,29.0,97400.0,16.0596,16.0873,16.0485,16.0651,97400.0
2005-04-11 13:00:00,29.0,29.01,28.9,28.92,54400.0,16.0651,16.0707,16.0097,16.0208,54400.0
2005-04-11 13:30:00,28.92,29.0,28.91,29.0,89600.0,16.0208,16.0651,16.0153,16.0651,89600.0
2005-04-11 14:00:00,29.0,29.0,28.89,28.91,76800.0,16.0651,16.0651,16.0042,16.0153,76800.0
2005-04-11 14:30:00,28.9,28.92,28.89,28.9,47200.0,16.0097,16.0208,16.0042,16.0097,47200.0
2005-04-11 15:00:00,28.9,28.9,28.83,28.84,85600.0,16.0097,16.0097,15.971,15.9765,85600.0
2005-04-11 15:30:00,28.84,28.88,28.81,28.86,129000.0,15.9765,15.9987,15.9599,15.9876,129000.0
2005-04-12 09:30:00,28.71,28.74,28.42,28.43,159600.0,15.9045,15.9211,15.7438,15.7494,159600.0
2005-04-12 10:00:00,28.43,28.49,28.35,28.38,164400.0,15.7494,15.7826,15.7051,15.7217,164400.0
2005-04-12 10:30:00,28.36,28.41,28.23,28.25,74200.0,15.7106,15.7383,15.6386,15.6497,74200.0
2005-04-12 11:00:00,28.25,28.39,28.25,28.28,79800.0,15.6497,15.7272,15.6497,15.6663,79800.0
2005-04-12 11:30:00,28.27,28.33,28.22,28.33,95200.0,15.6607,15.694,15.633,15.694,95200.0
2005-04-12 12:00:00,28.33,28.38,28.33,28.38,124200.0,15.694,15.7217,15.694,15.7217,124200.0
2005-04-12 12:30:00,28.38,28.44,28.37,28.42,103800.0,15.7217,15.7549,15.7161,15.7438,103800.0
2005-04-12 13:00:00,28.41,28.42,28.37,28.4,103800.0,15.7383,15.7438,15.7161,15.7328,103800.0
2005-04-12 13:30:00,28.41,28.41,28.36,28.38,64200.0,15.7383,15.7383,15.7106,15.7217,64200.0
2005-04-12 14:00:00,28.38,28.75,28.34,28.72,229800.0,15.7217,15.9267,15.6995,15.91,229800.0
2005-04-12 14:30:00,28.71,28.97,28.68,28.93,200000.0,15.9045,16.0485,15.8879,16.0264,200000.0
2005-04-12 15:00:00,28.93,29.0,28.89,28.94,155400.0,16.0264,16.0651,16.0042,16.0319,155400.0
2005-04-12 15:30:00,28.94,29.09,28.93,28.94,234000.0,16.0319,16.115,16.0264,16.0319,234000.0
2005-04-13 09:30:00,28.9,28.91,28.73,28.75,95000.0,16.0097,16.0153,15.9156,15.9267,95000.0
2005-04-13 10:00:00,28.77,28.78,28.74,28.77,107000.0,15.9377,15.9433,15.9211,15.9377,107000.0
2005-04-13 10:30:00,28.78,28.91,28.75,28.84,159400.0,15.9433,16.0153,15.9267,15.9765,159400.0
2005-04-13 11:00:00,28.84,28.84,28.74,28.75,156800.0,15.9765,15.9765,15.9211,15.9267,156800.0
2005-04-13 11:30:00,28.75,28.8,28.74,28.77,109000.0,15.9267,15.9543,15.9211,15.9377,109000.0
2005-04-13 12:00:00,28.77,28.78,28.61,28.67,158600.0,15.9377,15.9433,15.8491,15.8823,158600.0
2005-04-13 12:30:00,28.67,28.71,28.65,28.7,66800.0,15.8823,15.9045,15.8713,15.899,66800.0
2005-04-13 13:00:00,28.7,28.73,28.45,28.54,99000.0,15.899,15.9156,15.7605,15.8103,99000.0
2005-04-13 13:30:00,28.54,28.54,28.41,28.46,120200.0,15.8103,15.8103,15.7383,15.766,120200.0
2005-04-13 14:00:00,28.48,28.52,28.39,28.45,69200.0,15.7771,15.7992,15.7272,15.7605,69200.0
2005-04-13 14:30:00,28.45,28.56,28.44,28.46,144400.0,15.7605,15.8214,15.7549,15.766,144400.0
2005-04-13 15:00:00,28.46,28.47,28.31,28.35,125200.0,15.766,15.7715,15.6829,15.7051,125200.0
2005-04-13 15:30:00,28.32,28.53,28.3,28.52,227800.0,15.6884,15.8048,15.6774,15.7992,227800.0
2005-04-14 09:30:00,28.6,28.67,28.29,28.67,91800.0,15.8436,15.8823,15.6718,15.8823,91800.0
2005-04-14 10:00:00,28.64,28.64,28.38,28.5,108200.0,15.8657,15.8657,15.7217,15.7882,108200.0
2005-04-14 10:30:00,28.49,28.52,28.32,28.5,77800.0,15.7826,15.7992,15.6884,15.7882,77800.0
2005-04-14 11:00:00,28.5,28.54,28.43,28.49,129400.0,15.7882,15.8103,15.7494,15.7826,129400.0
2005-04-14 11:30:00,28.49,28.52,28.46,28.46,56400.0,15.7826,15.7992,15.766,15.766,56400.0
2005-04-14 12:00:00,28.46,28.5,28.43,28.45,53600.0,15.766,15.7882,15.7494,15.7605,53600.0
2005-04-14 12:30:00,28.45,28.54,28.43,28.49,69800.0,15.7605,15.8103,15.7494,15.7826,69800.0
2005-04-14 13:00:00,28.49,28.5,28.27,28.33,97600.0,15.7826,15.7882,15.6607,15.694,97600.0
2005-04-14 13:30:00,28.33,28.41,28.21,28.39,114000.0,15.694,15.7383,15.6275,15.7272,114000.0
2005-04-14 14:00:00,28.39,28.61,28.35,28.53,142200.0,15.7272,15.8491,15.7051,15.8048,142200.0
2005-04-14 14:30:00,28.54,28.54,28.39,28.46,99200.0,15.8103,15.8103,15.7272,15.766,99200.0
2005-04-14 15:00:00,28.45,28.46,28.33,28.43,80000.0,15.7605,15.766,15.694,15.7494,80000.0
2005-04-14 15:30:00,28.43,28.45,28.26,28.27,120600.0,15.7494,15.7605,15.6552,15.6607,120600.0
2005-04-15 09:30:00,28.09,28.3,27.97,28.18,178800.0,15.561,15.6774,15.4946,15.6109,178800.0
2005-04-15 10:00:00,28.18,28.31,28.08,28.26,99600.0,15.6109,15.6829,15.5555,15.6552,99600.0
2005-04-15 10:30:00,28.27,28.41,28.17,28.28,117400.0,15.6607,15.7383,15.6053,15.6663,117400.0
2005-04-15 11:00:00,28.28,28.28,28.04,28.09,71800.0,15.6663,15.6663,15.5333,15.561,71800.0
2005-04-15 11:30:00,28.07,28.13,27.95,27.99,52600.0,15.55,15.5832,15.4835,15.5056,52600.0
2005-04-15 12:00:00,27.96,28.06,27.88,27.93,78400.0,15.489,15.5444,15.4447,15.4724,78400.0
2005-04-15 12:30:00,27.92,28.03,27.85,27.85,94000.0,15.4669,15.5278,15.4281,15.4281,94000.0
2005-04-15 13:00:00,27.85,27.87,27.83,27.86,137200.0,15.4281,15.4392,15.417,15.4336,137200.0
2005-04-15 13:30:00,27.85,27.87,27.78,27.79,71200.0,15.4281,15.4392,15.3893,15.3948,71200.0
2005-04-15 14:00:00,27.79,27.95,27.78,27.79,142200.0,15.3948,15.4835,15.3893,15.3948,142200.0
2005-04-15 14:30:00,27.78,27.79,27.71,27.78,111400.0,15.3893,15.3948,15.3505,15.3893,111400.0
2005-04-15 15:00:00,27.79,27.81,27.74,27.75,124600.0,15.3948,15.4059,15.3671,15.3727,124600.0
2005-04-15 15:30:00,27.76,27.81,27.6,27.64,234600.0,15.3782,15.4059,15.2896,15.3117,234600.0
2005-04-18 09:30:00,27.78,27.78,27.61,27.7,212000.0,15.3893,15.3893,15.2951,15.345,212000.0
2005-04-18 10:00:00,27.71,27.89,27.71,27.76,135000.0,15.3505,15.4502,15.3505,15.3782,135000.0
2005-04-18 10:30:00,27.76,27.78,27.58,27.66,106200.0,15.3782,15.3893,15.2785,15.3228,106200.0
2005-04-18 11:00:00,27.66,27.73,27.55,27.55,81600.0,15.3228,15.3616,15.2619,15.2619,81600.0
2005-04-18 11:30:00,27.56,27.56,27.36,27.42,104200.0,15.2674,15.2674,15.1566,15.1899,104200.0
2005-04-18 12:00:00,27.42,27.53,27.42,27.5,50600.0,15.1899,15.2508,15.1899,15.2342,50600.0
2005-04-18 12:30:00,27.5,27.74,27.49,27.71,86400.0,15.2342,15.3671,15.2286,15.3505,86400.0
2005-04-18 13:00:00,27.69,27.78,27.66,27.78,103800.0,15.3394,15.3893,15.3228,15.3893,103800.0
2005-04-18 13:30:00,27.75,27.79,27.73,27.78,54200.0,15.3727,15.3948,15.3616,15.3893,54200.0
2005-04-18 14:00:00,27.77,27.85,27.69,27.74,91600.0,15.3838,15.4281,15.3394,15.3671,91600.0
2005-04-18 14:30:00,27.74,27.78,27.66,27.77,96800.0,15.3671,15.3893,15.3228,15.3838,96800.0
2005-04-18 15:00:00,27.77,27.84,27.72,27.84,111600.0,15.3838,15.4225,15.3561,15.4225,111600.0
2005-04-18 15:30:00,27.84,27.85,27.7,27.75,201400.0,15.4225,15.4281,15.345,15.3727,201400.0
2005-04-19 09:30:00,27.73,28.08,27.73,28.08,124200.0,15.3616,15.5555,15.3616,15.5555,124200.0
2005-04-19 10:00:00,28.08,28.11,28.02,28.1,183600.0,15.5555,15.5721,15.5223,15.5666,183600.0
2005-04-19 10:30:00,28.11,28.13,27.93,28.0,108200.0,15.5721,15.5832,15.4724,15.5112,108200.0
2005-04-19 11:00:00,28.0,28.09,27.97,28.09,106400.0,15.5112,15.561,15.4946,15.561,106400.0
2005-04-19 11:30:00,28.09,28.15,28.05,28.1,88200.0,15.561,15.5943,15.5389,15.5666,88200.0
2005-04-19 12:00:00,28.1,28.13,27.91,27.91,63400.0,15.5666,15.5832,15.4613,15.4613,63400.0
2005-04-19 12:30:00,27.85,27.97,27.85,27.92,87400.0,15.4281,15.4946,15.4281,15.4669,87400.0
2005-04-19 13:00:00,27.91,27.97,27.9,27.95,70800.0,15.4613,15.4946,15.4558,15.4835,70800.0
2005-04-19 13:30:00,27.96,28.18,27.95,28.16,104800.0,15.489,15.6109,15.4835,15.5998,104800.0
2005-04-19 14:00:00,28.15,28.21,28.13,28.14,67600.0,15.5943,15.6275,15.5832,15.5887,67600.0
2005-04-19 14:30:00,28.14,28.19,28.08,28.12,59800.0,15.5887,15.6164,15.5555,15.5776,59800.0
2005-04-19 15:00:00,28.12,28.12,28.01,28.09,101600.0,15.5776,15.5776,15.5167,15.561,101600.0
2005-04-19 15:30:00,28.09,28.15,28.06,28.13,180000.0,15.561,15.5943,15.5444,15.5832,180000.0
2005-04-20 09:30:00,27.95,28.25,27.93,28.02,272400.0,15.4835,15.6497,15.4724,15.5223,272400.0
2005-04-20 10:00:00,28.01,28.15,28.0,28.11,172200.0,15.5167,15.5943,15.5112,15.5721,172200.0
2005-04-20 10:30:00,28.13,28.15,27.99,28.13,156200.0,15.5832,15.5943,15.5056,15.5832,156200.0
2005-04-20 11:00:00,28.15,28.18,27.99,28.03,77800.0,15.5943,15.6109,15.5056,15.5278,77800.0
2005-04-20 11:30:00,28.01,28.1,27.99,28.05,53400.0,15.5167,15.5666,15.5056,15.5389,53400.0
2005-04-20 12:00:00,28.05,28.06,27.97,27.99,48200.0,15.5389,15.5444,15.4946,15.5056,48200.0
2005-04-20 12:30:00,28.0,28.0,27.8,27.82,50800.0,15.5112,15.5112,15.4004,15.4115,50800.0
2005-04-20 13:00:00,27.82,27.86,27.8,27.8,71400.0,15.4115,15.4336,15.4004,15.4004,71400.0
2005-04-20 13:30:00,27.78,27.87,27.74,27.82,48800.0,15.3893,15.4392,15.3671,15.4115,48800.0
2005-04-20 14:00:00,27.83,27.88,27.7,27.73,71600.0,15.417,15.4447,15.345,15.3616,71600.0
2005-04-20 14:30:00,27.73,27.79,27.68,27.77,75400.0,15.3616,15.3948,15.3339,15.3838,75400.0
2005-04-20 15:00:00,27.77,27.77,27.6,27.7,126400.0,15.3838,15.3838,15.2896,15.345,126400.0
2005-04-20 15:30:00,27.7,27.76,27.6,27.61,173400.0,15.345,15.3782,15.2896,15.2951,173400.0
2005-04-21 09:30:00,27.7,28.02,27.61,27.97,117200.0,15.345,15.5223,15.2951,15.4946,117200.0
2005-04-21 10:00:00,27.96,27.96,27.6,27.61,110000.0,15.489,15.489,15.2896,15.2951,110000.0
2005-04-21 10:30:00,27.6,27.65,27.21,27.26,180600.0,15.2896,15.3173,15.0735,15.1012,180600.0
2005-04-21 11:00:00,27.25,27.25,27.11,27.2,104000.0,15.0957,15.0957,15.0181,15.068,104000.0
2005-04-21 11:30:00,27.22,27.6,27.22,27.57,111800.0,15.0791,15.2896,15.0791,15.273,111800.0
2005-04-21 12:00:00,27.57,27.87,27.57,27.82,240200.0,15.273,15.4392,15.273,15.4115,240200.0
2005-04-21 12:30:00,27.81,27.82,27.74,27.75,50400.0,15.4059,15.4115,15.3671,15.3727,50400.0
2005-04-21 13:00:00,27.75,27.78,27.68,27.7,91000.0,15.3727,15.3893,15.3339,15.345,91000.0
2005-04-21 13:30:00,27.71,27.84,27.7,27.84,166800.0,15.3505,15.4225,15.345,15.4225,166800.0
2005-04-21 14:00:00,27.85,28.03,27.85,28.03,185200.0,15.4281,15.5278,15.4281,15.5278,185200.0
2005-04-21 14:30:00,28.02,28.2,27.99,28.18,195400.0,15.5223,15.622,15.5056,15.6109,195400.0
2005-04-21 15:00:00,28.19,28.26,28.18,28.23,143000.0,15.6164,15.6552,15.6109,15.6386,143000.0
2005-04-21 15:30:00,28.24,28.27,28.13,28.16,211800.0,15.6441,15.6607,15.5832,15.5998,211800.0
2005-04-22 09:30:00,28.11,28.25,28.05,28.11,80600.0,15.5721,15.6497,15.5389,15.5721,80600.0
2005-04-22 10:00:00,28.11,28.23,27.95,27.96,157400.0,15.5721,15.6386,15.4835,15.489,157400.0
2005-04-22 10:30:00,27.98,28.03,27.9,27.92,56400.0,15.5001,15.5278,15.4558,15.4669,56400.0
2005-04-22 11:00:00,27.93,28.06,27.91,27.96,59200.0,15.4724,15.5444,15.4613,15.489,59200.0
2005-04-22 11:30:00,27.95,27.95,27.8,27.82,71800.0,15.4835,15.4835,15.4004,15.4115,71800.0
2005-04-22 12:00:00,27.82,27.83,27.68,27.77,106400.0,15.4115,15.417,15.3339,15.3838,106400.0
2005-04-22 12:30:00,27.76,27.92,27.73,27.79,177800.0,15.3782,15.4669,15.3616,15.3948,177800.0
2005-04-22 13:00:00,27.8,27.81,27.74,27.78,40000.0,15.4004,15.4059,15.3671,15.3893,40000.0
2005-04-22 13:30:00,27.78,27.78,27.71,27.75,68600.0,15.3893,15.3893,15.3505,15.3727,68600.0
2005-04-22 14:00:00,27.75,27.77,27.62,27.66,77200.0,15.3727,15.3838,15.3007,15.3228,77200.0
2005-04-22 14:30:00,27.65,27.65,27.45,27.51,102400.0,15.3173,15.3173,15.2065,15.2397,102400.0
2005-04-22 15:00:00,27.51,27.56,27.29,27.3,173800.0,15.2397,15.2674,15.1179,15.1234,173800.0
2005-04-22 15:30:00,27.3,27.47,27.24,27.47,311800.0,15.1234,15.2176,15.0902,15.2176,311800.0
2005-04-25 09:30:00,27.52,27.78,27.43,27.7,127200.0,15.2453,15.3893,15.1954,15.345,127200.0
2005-04-25 10:00:00,27.7,27.95,27.69,27.84,98800.0,15.345,15.4835,15.3394,15.4225,98800.0
2005-04-25 10:30:00,27.85,27.92,27.75,27.86,102600.0,15.4281,15.4669,15.3727,15.4336,102600.0
2005-04-25 11:00:00,27.85,27.9,27.82,27.88,71800.0,15.4281,15.4558,15.4115,15.4447,71800.0
2005-04-25 11:30:00,27.88,27.92,27.81,27.86,107000.0,15.4447,15.4669,15.4059,15.4336,107000.0
2005-04-25 12:00:00,27.86,27.92,27.8,27.85,93200.0,15.4336,15.4669,15.4004,15.4281,93200.0
2005-04-25 12:30:00,27.85,27.85,27.78,27.8,49000.0,15.4281,15.4281,15.3893,15.4004,49000.0
2005-04-25 13:00:00,27.79,27.86,27.75,27.86,55800.0,15.3948,15.4336,15.3727,15.4336,55800.0
2005-04-25 13:30:00,27.86,27.93,27.75,27.75,52000.0,15.4336,15.4724,15.3727,15.3727,52000.0
2005-04-25 14:00:00,27.75,27.88,27.75,27.86,45000.0,15.3727,15.4447,15.3727,15.4336,45000.0
2005-04-25 14:30:00,27.86,27.93,27.82,27.82,61400.0,15.4336,15.4724,15.4115,15.4115,61400.0
2005-04-25 15:00:00,27.85,27.93,27.77,27.92,97200.0,15.4281,15.4724,15.3838,15.4669,97200.0
2005-04-25 15:30:00,27.92,28.15,27.9,28.14,264600.0,15.4669,15.5943,15.4558,15.5887,264600.0
2005-04-26 09:30:00,27.85,28.02,27.68,27.89,280600.0,15.4281,15.5223,15.3339,15.4502,280600.0
2005-04-26 10:00:00,27.89,28.11,27.85,28.07,202400.0,15.4502,15.5721,15.4281,15.55,202400.0
2005-04-26 10:30:00,28.05,28.6,28.0,28.59,182000.0,15.5389,15.8436,15.5112,15.838,182000.0
2005-04-26 11:00:00,28.59,28.7,28.51,28.51,137600.0,15.838,15.899,15.7937,15.7937,137600.0
2005-04-26 11:30:00,28.51,28.52,28.43,28.44,67600.0,15.7937,15.7992,15.7494,15.7549,67600.0
2005-04-26 12:00:00,28.44,28.56,28.42,28.55,67000.0,15.7549,15.8214,15.7438,15.8159,67000.0
2005-04-26 12:30:00,28.54,28.61,28.53,28.55,71000.0,15.8103,15.8491,15.8048,15.8159,71000.0
2005-04-26 13:00:00,28.55,28.55,28.36,28.36,70800.0,15.8159,15.8159,15.7106,15.7106,70800.0
2005-04-26 13:30:00,28.37,28.47,28.37,28.43,66200.0,15.7161,15.7715,15.7161,15.7494,66200.0
2005-04-26 14:00:00,28.43,28.43,28.14,28.23,83000.0,15.7494,15.7494,15.5887,15.6386,83000.0
2005-04-26 14:30:00,28.24,28.27,28.12,28.12,86200.0,15.6441,15.6607,15.5776,15.5776,86200.0
2005-04-26 15:00:00,28.13,28.22,28.11,28.15,79600.0,15.5832,15.633,15.5721,15.5943,79600.0
2005-04-26 15:30:00,28.14,28.18,27.99,27.99,196600.0,15.5887,15.6109,15.5056,15.5056,196600.0
2005-04-27 09:30:00,27.91,27.91,27.64,27.74,241200.0,15.4613,15.4613,15.3117,15.3671,241200.0
2005-04-27 10:00:00,27.71,27.75,27.5,27.52,200000.0,15.3505,15.3727,15.2342,15.2453,200000.0
2005-04-27 10:30:00,27.52,27.73,27.51,27.6,78000.0,15.2453,15.3616,15.2397,15.2896,78000.0
2005-04-27 11:00:00,27.6,27.89,27.5,27.86,73000.0,15.2896,15.4502,15.2342,15.4336,73000.0
2005-04-27 11:30:00,27.86,27.96,27.84,27.95,90800.0,15.4336,15.489,15.4225,15.4835,90800.0
2005-04-27 12:00:00,27.95,28.17,27.95,28.07,114400.0,15.4835,15.6053,15.4835,15.55,114400.0
2005-04-27 12:30:00,28.07,28.09,27.91,28.08,127000.0,15.55,15.561,15.4613,15.5555,127000.0
2005-04-27 13:00:00,28.08,28.25,28.03,28.19,90800.0,15.5555,15.6497,15.5278,15.6164,90800.0
2005-04-27 13:30:00,28.18,28.24,28.11,28.12,68200.0,15.6109,15.6441,15.5721,15.5776,68200.0
2005-04-27 14:00:00,28.12,28.2,28.07,28.14,63800.0,15.5776,15.622,15.55,15.5887,63800.0
2005-04-27 14:30:00,28.13,28.21,28.11,28.15,78800.0,15.5832,15.6275,15.5721,15.5943,78800.0
2005-04-27 15:00:00,28.17,28.22,28.08,28.08,85600.0,15.6053,15.633,15.5555,15.5555,85600.0
2005-04-27 15:30:00,28.09,28.09,27.98,28.02,132200.0,15.561,15.561,15.5001,15.5223,132200.0
2005-04-28 09:30:00,27.92,27.98,27.54,27.59,97600.0,15.4669,15.5001,15.2563,15.284,97600.0
2005-04-28 10:00:00,27.6,27.82,27.6,27.82,144800.0,15.2896,15.4115,15.2896,15.4115,144800.0
2005-04-28 10:30:00,27.83,27.86,27.59,27.67,97800.0,15.417,15.4336,15.284,15.3284,97800.0
2005-04-28 11:00:00,27.68,27.69,27.59,27.6,117000.0,15.3339,15.3394,15.284,15.2896,117000.0
2005-04-28 11:30:00,27.59,27.61,27.5,27.56,70800.0,15.284,15.2951,15.2342,15.2674,70800.0
2005-04-28 12:00:00,27.54,27.59,27.46,27.46,50600.0,15.2563,15.284,15.212,15.212,50600.0
2005-04-28 12:30:00,27.46,27.57,27.46,27.55,51000.0,15.212,15.273,15.212,15.2619,51000.0
2005-04-28 13:00:00,27.56,27.64,27.53,27.61,95200.0,15.2674,15.3117,15.2508,15.2951,95200.0
2005-04-28 13:30:00,27.61,27.72,27.58,27.72,84200.0,15.2951,15.3561,15.2785,15.3561,84200.0
2005-04-28 14:00:00,27.73,27.73,27.34,27.4,94600.0,15.3616,15.3616,15.1456,15.1788,94600.0
2005-04-28 14:30:00,27.4,27.52,27.38,27.52,124000.0,15.1788,15.2453,15.1677,15.2453,124000.0
2005-04-28 15:00:00,27.52,27.52,27.44,27.48,73800.0,15.2453,15.2453,15.2009,15.2231,73800.0
2005-04-28 15:30:00,27.48,27.53,27.32,27.38,419400.0,15.2231,15.2508,15.1345,15.1677,419400.0
2005-04-29 09:30:00,27.3,27.61,27.3,27.58,248600.0,15.1234,15.2951,15.1234,15.2785,248600.0
2005-04-29 10:00:00,27.59,27.63,27.32,27.35,210400.0,15.284,15.3062,15.1345,15.1511,210400.0
2005-04-29 10:30:00,27.33,27.37,27.1,27.35,131000.0,15.14,15.1622,15.0126,15.1511,131000.0
2005-04-29 11:00:00,27.35,27.46,27.23,27.27,109800.0,15.1511,15.212,15.0846,15.1068,109800.0
2005-04-29 11:30:00,27.27,27.28,27.11,27.21,119000.0,15.1068,15.1123,15.0181,15.0735,119000.0
2005-04-29 12:00:00,27.22,27.29,27.18,27.2,91400.0,15.0791,15.1179,15.0569,15.068,91400.0
2005-04-29 12:30:00,27.18,27.34,27.18,27.31,60800.0,15.0569,15.1456,15.0569,15.1289,60800.0
2005-04-29 13:00:00,27.31,27.5,27.3,27.37,153200.0,15.1289,15.2342,15.1234,15.1622,153200.0
2005-04-29 13:30:00,27.36,27.39,27.3,27.36,101400.0,15.1566,15.1733,15.1234,15.1566,101400.0
2005-04-29 14:00:00,27.38,27.46,27.36,27.44,85800.0,15.1677,15.212,15.1566,15.2009,85800.0
2005-04-29 14:30:00,27.45,27.66,27.45,27.51,243800.0,15.2065,15.3228,15.2065,15.2397,243800.0
2005-04-29 15:00:00,27.52,27.56,27.47,27.52,223200.0,15.2453,15.2674,15.2176,15.2453,223200.0
2005-04-29 15:30:00,27.52,27.67,27.46,27.58,456600.0,15.2453,15.3284,15.212,15.2785,456600.0
2005-05-02 09:30:00,27.7,27.77,27.47,27.52,206600.0,15.345,15.3838,15.2176,15.2453,206600.0
2005-05-02 10:00:00,27.53,27.55,27.42,27.49,147000.0,15.2508,15.2619,15.1899,15.2286,147000.0
2005-05-02 10:30:00,27.48,27.48,27.36,27.44,94200.0,15.2231,15.2231,15.1566,15.2009,94200.0
2005-05-02 11:00:00,27.43,27.5,27.43,27.49,167400.0,15.1954,15.2342,15.1954,15.2286,167400.0
2005-05-02 11:30:00,27.49,27.5,27.44,27.5,131200.0,15.2286,15.2342,15.2009,15.2342,131200.0
2005-05-02 12:00:00,27.5,27.52,27.47,27.52,68600.0,15.2342,15.2453,15.2176,15.2453,68600.0
2005-05-02 12:30:00,27.52,27.52,27.49,27.51,53800.0,15.2453,15.2453,15.2286,15.2397,53800.0
2005-05-02 13:00:00,27.5,27.5,27.41,27.42,50000.0,15.2342,15.2342,15.1843,15.1899,50000.0
2005-05-02 13:30:00,27.42,27.43,27.29,27.33,59600.0,15.1899,15.1954,15.1179,15.14,59600.0
2005-05-02 14:00:00,27.32,27.38,27.22,27.37,70200.0,15.1345,15.1677,15.0791,15.1622,70200.0
2005-05-02 14:30:00,27.36,27.54,27.36,27.49,172400.0,15.1566,15.2563,15.1566,15.2286,172400.0
2005-05-02 15:00:00,27.49,27.53,27.48,27.53,109400.0,15.2286,15.2508,15.2231,15.2508,109400.0
2005-05-02 15:30:00,27.53,27.57,27.5,27.57,226600.0,15.2508,15.273,15.2342,15.273,226600.0
2005-05-03 09:30:00,27.54,27.8,27.49,27.8,83200.0,15.2563,15.4004,15.2286,15.4004,83200.0
2005-05-03 10:00:00,27.8,27.83,27.71,27.76,76200.0,15.4004,15.417,15.3505,15.3782,76200.0
2005-05-03 10:30:00,27.76,27.88,27.75,27.87,143800.0,15.3782,15.4447,15.3727,15.4392,143800.0
2005-05-03 11:00:00,27.87,27.95,27.86,27.93,86000.0,15.4392,15.4835,15.4336,15.4724,86000.0
2005-05-03 11:30:00,27.94,27.95,27.88,27.93,85000.0,15.4779,15.4835,15.4447,15.4724,85000.0
2005-05-03 12:00:00,27.93,27.95,27.92,27.95,65800.0,15.4724,15.4835,15.4669,15.4835,65800.0
2005-05-03 12:30:00,27.93,27.95,27.93,27.94,62200.0,15.4724,15.4835,15.4724,15.4779,62200.0
2005-05-03 13:00:00,27.95,27.95,27.93,27.93,46200.0,15.4835,15.4835,15.4724,15.4724,46200.0
2005-05-03 13:30:00,27.93,27.96,27.92,27.93,82200.0,15.4724,15.489,15.4669,15.4724,82200.0
2005-05-03 14:00:00,27.93,28.05,27.86,27.97,133600.0,15.4724,15.5389,15.4336,15.4946,133600.0
2005-05-03 14:30:00,27.96,28.28,27.96,28.13,217200.0,15.489,15.6663,15.489,15.5832,217200.0
2005-05-03 15:00:00,28.13,28.14,27.9,27.98,289200.0,15.5832,15.5887,15.4558,15.5001,289200.0
2005-05-03 15:30:00,27.98,28.02,27.9,28.02,259200.0,15.5001,15.5223,15.4558,15.5223,259200.0
2005-05-04 09:30:00,28.19,28.36,28.07,28.15,143800.0,15.6164,15.7106,15.55,15.5943,143800.0
2005-05-04 10:00:00,28.14,28.35,28.13,28.31,196000.0,15.5887,15.7051,15.5832,15.6829,196000.0
2005-05-04 10:30:00,28.31,28.46,28.31,28.36,188400.0,15.6829,15.766,15.6829,15.7106,188400.0
2005-05-04 11:00:00,28.36,28.51,28.35,28.51,125400.0,15.7106,15.7937,15.7051,15.7937,125400.0
2005-05-04 11:30:00,28.52,28.55,28.4,28.42,150800.0,15.7992,15.8159,15.7328,15.7438,150800.0
2005-05-04 12:00:00,28.41,28.52,28.35,28.52,95600.0,15.7383,15.7992,15.7051,15.7992,95600.0
2005-05-04 12:30:00,28.52,28.69,28.52,28.69,81800.0,15.7992,15.8934,15.7992,15.8934,81800.0
2005-05-04 13:00:00,28.67,28.7,28.64,28.64,93800.0,15.8823,15.899,15.8657,15.8657,93800.0
2005-05-04 13:30:00,28.63,28.75,28.57,28.75,126200.0,15.8602,15.9267,15.8269,15.9267,126200.0
2005-05-04 14:00:00,28.75,28.81,28.71,28.73,101600.0,15.9267,15.9599,15.9045,15.9156,101600.0
2005-05-04 14:30:00,28.71,28.75,28.67,28.74,62800.0,15.9045,15.9267,15.8823,15.9211,62800.0
2005-05-04 15:00:00,28.73,28.77,28.68,28.72,93400.0,15.9156,15.9377,15.8879,15.91,93400.0
2005-05-04 15:30:00,28.71,28.75,28.61,28.65,137600.0,15.9045,15.9267,15.8491,15.8713,137600.0
2005-05-05 09:30:00,28.6,28.91,28.6,28.8,115000.0,15.8436,16.0153,15.8436,15.9543,115000.0
2005-05-05 10:00:00,28.79,28.85,28.72,28.79,96600.0,15.9488,15.982,15.91,15.9488,96600.0
2005-05-05 10:30:00,28.78,28.9,28.74,28.85,43400.0,15.9433,16.0097,15.9211,15.982,43400.0
2005-05-05 11:00:00,28.85,28.9,28.81,28.81,35600.0,15.982,16.0097,15.9599,15.9599,35600.0
2005-05-05 11:30:00,28.81,28.9,28.81,28.88,27600.0,15.9599,16.0097,15.9599,15.9987,27600.0
2005-05-05 12:00:00,28.88,28.9,28.86,28.9,29200.0,15.9987,16.0097,15.9876,16.0097,29200.0
2005-05-05 12:30:00,28.88,28.89,28.45,28.45,129800.0,15.9987,16.0042,15.7605,15.7605,129800.0
2005-05-05 13:00:00,28.45,28.61,28.39,28.54,104600.0,15.7605,15.8491,15.7272,15.8103,104600.0
2005-05-05 13:30:00,28.54,28.7,28.53,28.58,69800.0,15.8103,15.899,15.8048,15.8325,69800.0
2005-05-05 14:00:00,28.57,28.67,28.57,28.64,74800.0,15.8269,15.8823,15.8269,15.8657,74800.0
2005-05-05 14:30:00,28.62,28.65,28.49,28.49,74800.0,15.8546,15.8713,15.7826,15.7826,74800.0
2005-05-05 15:00:00,28.5,28.66,28.49,28.64,116200.0,15.7882,15.8768,15.7826,15.8657,116200.0
2005-05-05 15:30:00,28.63,28.77,28.63,28.75,193200.0,15.8602,15.9377,15.8602,15.9267,193200.0
2005-05-06 09:30:00,28.93,28.95,28.5,28.59,104400.0,16.0264,16.0374,15.7882,15.838,104400.0
2005-05-06 10:00:00,28.61,28.77,28.56,28.76,98800.0,15.8491,15.9377,15.8214,15.9322,98800.0
2005-05-06 10:30:00,28.73,28.74,28.5,28.65,86000.0,15.9156,15.9211,15.7882,15.8713,86000.0
2005-05-06 11:00:00,28.65,28.68,28.5,28.5,131600.0,15.8713,15.8879,15.7882,15.7882,131600.0
2005-05-06 11:30:00,28.5,28.61,28.48,28.53,69000.0,15.7882,15.8491,15.7771,15.8048,69000.0
2005-05-06 12:00:00,28.53,28.58,28.5,28.57,56400.0,15.8048,15.8325,15.7882,15.8269,56400.0
2005-05-06 12:30:00,28.57,28.59,28.52,28.56,30200.0,15.8269,15.838,15.7992,15.8214,30200.0
2005-05-06 13:00:00,28.56,28.66,28.56,28.66,32200.0,15.8214,15.8768,15.8214,15.8768,32200.0
2005-05-06 13:30:00,28.68,28.71,28.58,28.58,30400.0,15.8879,15.9045,15.8325,15.8325,30400.0
2005-05-06 14:00:00,28.58,28.68,28.58,28.6,71000.0,15.8325,15.8879,15.8325,15.8436,71000.0
2005-05-06 14:30:00,28.6,28.64,28.58,28.6,46600.0,15.8436,15.8657,15.8325,15.8436,46600.0
2005-05-06 15:00:00,28.61,28.65,28.56,28.6,52400.0,15.8491,15.8713,15.8214,15.8436,52400.0
2005-05-06 15:30:00,28.59,28.63,28.53,28.54,128200.0,15.838,15.8602,15.8048,15.8103,128200.0
2005-05-09 09:30:00,28.47,28.68,28.2,28.54,85600.0,15.7715,15.8879,15.622,15.8103,85600.0
2005-05-09 10:00:00,28.57,28.6,28.43,28.58,72000.0,15.8269,15.8436,15.7494,15.8325,72000.0
2005-05-09 10:30:00,28.58,28.59,28.44,28.48,61600.0,15.8325,15.838,15.7549,15.7771,61600.0
2005-05-09 11:00:00,28.48,28.61,28.48,28.5,68400.0,15.7771,15.8491,15.7771,15.7882,68400.0
2005-05-09 11:30:00,28.5,28.64,28.5,28.61,39000.0,15.7882,15.8657,15.7882,15.8491,39000.0
2005-05-09 12:00:00,28.61,28.72,28.57,28.68,22800.0,15.8491,15.91,15.8269,15.8879,22800.0
2005-05-09 12:30:00,28.71,28.74,28.66,28.74,22000.0,15.9045,15.9211,15.8768,15.9211,22000.0
2005-05-09 13:00:00,28.73,28.74,28.65,28.67,35000.0,15.9156,15.9211,15.8713,15.8823,35000.0
2005-05-09 13:30:00,28.68,28.79,28.66,28.79,24200.0,15.8879,15.9488,15.8768,15.9488,24200.0
2005-05-09 14:00:00,28.79,28.79,28.64,28.65,45200.0,15.9488,15.9488,15.8657,15.8713,45200.0
2005-05-09 14:30:00,28.65,28.67,28.64,28.67,25600.0,15.8713,15.8823,15.8657,15.8823,25600.0
2005-05-09 15:00:00,28.66,28.67,28.61,28.64,42600.0,15.8768,15.8823,15.8491,15.8657,42600.0
2005-05-09 15:30:00,28.64,28.72,28.64,28.72,65200.0,15.8657,15.91,15.8657,15.91,65200.0
2005-05-10 09:30:00,28.51,28.51,28.36,28.36,131800.0,15.7937,15.7937,15.7106,15.7106,131800.0
2005-05-10 10:00:00,28.36,28.43,28.35,28.39,79600.0,15.7106,15.7494,15.7051,15.7272,79600.0
2005-05-10 10:30:00,28.39,28.44,28.38,28.43,80200.0,15.7272,15.7549,15.7217,15.7494,80200.0
2005-05-10 11:00:00,28.43,28.46,28.41,28.43,47200.0,15.7494,15.766,15.7383,15.7494,47200.0
2005-05-10 11:30:00,28.43,28.43,28.39,28.42,34400.0,15.7494,15.7494,15.7272,15.7438,34400.0
2005-05-10 12:00:00,28.43,28.45,28.41,28.42,47400.0,15.7494,15.7605,15.7383,15.7438,47400.0
2005-05-10 12:30:00,28.42,28.63,28.42,28.56,106600.0,15.7438,15.8602,15.7438,15.8214,106600.0
2005-05-10 13:00:00,28.56,28.59,28.5,28.57,65000.0,15.8214,15.838,15.7882,15.8269,65000.0
2005-05-10 13:30:00,28.59,28.6,28.54,28.6,74400.0,15.838,15.8436,15.8103,15.8436,74400.0
2005-05-10 14:00:00,28.59,28.63,28.48,28.52,75800.0,15.838,15.8602,15.7771,15.7992,75800.0
2005-05-10 14:30:00,28.51,28.52,28.25,28.31,133200.0,15.7937,15.7992,15.6497,15.6829,133200.0
2005-05-10 15:00:00,28.31,28.39,28.29,28.39,264800.0,15.6829,15.7272,15.6718,15.7272,264800.0
2005-05-10 15:30:00,28.38,28.5,28.34,28.45,468600.0,15.7217,15.7882,15.6995,15.7605,468600.0
2005-05-11 09:30:00,28.46,28.62,28.46,28.52,119400.0,15.766,15.8546,15.766,15.7992,119400.0
2005-05-11 10:00:00,28.52,28.53,28.41,28.49,112200.0,15.7992,15.8048,15.7383,15.7826,112200.0
2005-05-11 10:30:00,28.5,28.74,28.45,28.55,106000.0,15.7882,15.9211,15.7605,15.8159,106000.0
2005-05-11 11:00:00,28.55,28.57,28.49,28.55,111000.0,15.8159,15.8269,15.7826,15.8159,111000.0
2005-05-11 11:30:00,28.57,28.67,28.57,28.62,51800.0,15.8269,15.8823,15.8269,15.8546,51800.0
2005-05-11 12:00:00,28.64,28.77,28.45,28.65,76200.0,15.8657,15.9377,15.7605,15.8713,76200.0
2005-05-11 12:30:00,28.66,28.72,28.65,28.69,28200.0,15.8768,15.91,15.8713,15.8934,28200.0
2005-05-11 13:00:00,28.68,28.86,28.68,28.8,32200.0,15.8879,15.9876,15.8879,15.9543,32200.0
2005-05-11 13:30:00,28.81,28.84,28.77,28.78,28600.0,15.9599,15.9765,15.9377,15.9433,28600.0
2005-05-11 14:00:00,28.78,28.98,28.78,28.9,64400.0,15.9433,16.0541,15.9433,16.0097,64400.0
2005-05-11 14:30:00,28.89,28.98,28.86,28.94,113400.0,16.0042,16.0541,15.9876,16.0319,113400.0
2005-05-11 15:00:00,28.92,28.95,28.79,28.89,79200.0,16.0208,16.0374,15.9488,16.0042,79200.0
2005-05-11 15:30:00,28.89,28.95,28.84,28.86,122400.0,16.0042,16.0374,15.9765,15.9876,122400.0
2005-05-12 09:30:00,28.84,29.03,28.81,28.86,80800.0,15.9765,16.0818,15.9599,15.9876,80800.0
2005-05-12 10:00:00,28.89,29.07,28.84,28.96,140600.0,16.0042,16.1039,15.9765,16.043,140600.0
2005-05-12 10:30:00,28.97,29.04,28.82,28.98,98400.0,16.0485,16.0873,15.9654,16.0541,98400.0
2005-05-12 11:00:00,28.95,28.95,28.81,28.92,48800.0,16.0374,16.0374,15.9599,16.0208,48800.0
2005-05-12 11:30:00,28.92,29.06,28.89,29.06,50200.0,16.0208,16.0984,16.0042,16.0984,50200.0
2005-05-12 12:00:00,29.06,29.09,28.9,28.97,60200.0,16.0984,16.115,16.0097,16.0485,60200.0
2005-05-12 12:30:00,28.97,28.97,28.86,28.88,19000.0,16.0485,16.0485,15.9876,15.9987,19000.0
2005-05-12 13:00:00,28.89,28.98,28.87,28.9,24600.0,16.0042,16.0541,15.9931,16.0097,24600.0
2005-05-12 13:30:00,28.89,28.9,28.76,28.81,61800.0,16.0042,16.0097,15.9322,15.9599,61800.0
2005-05-12 14:00:00,28.81,28.84,28.65,28.67,58000.0,15.9599,15.9765,15.8713,15.8823,58000.0
2005-05-12 14:30:00,28.66,28.67,28.5,28.52,126600.0,15.8768,15.8823,15.7882,15.7992,126600.0
2005-05-12 15:00:00,28.52,28.54,28.43,28.5,200000.0,15.7992,15.8103,15.7494,15.7882,200000.0
2005-05-12 15:30:00,28.5,28.5,28.44,28.49,132400.0,15.7882,15.7882,15.7549,15.7826,132400.0
2005-05-13 09:30:00,28.54,28.61,28.32,28.32,99400.0,15.8103,15.8491,15.6884,15.6884,99400.0
2005-05-13 10:00:00,28.34,28.5,28.25,28.42,81600.0,15.6995,15.7882,15.6497,15.7438,81600.0
2005-05-13 10:30:00,28.42,28.61,28.34,28.6,54200.0,15.7438,15.8491,15.6995,15.8436,54200.0
2005-05-13 11:00:00,28.61,28.63,28.46,28.57,41200.0,15.8491,15.8602,15.766,15.8269,41200.0
2005-05-13 11:30:00,28.57,28.61,28.56,28.56,52200.0,15.8269,15.8491,15.8214,15.8214,52200.0
2005-05-13 12:00:00,28.55,28.6,28.53,28.57,59200.0,15.8159,15.8436,15.8048,15.8269,59200.0
2005-05-13 12:30:00,28.55,28.56,28.4,28.43,49800.0,15.8159,15.8214,15.7328,15.7494,49800.0
2005-05-13 13:00:00,28.44,28.46,28.35,28.35,38800.0,15.7549,15.766,15.7051,15.7051,38800.0
2005-05-13 13:30:00,28.35,28.4,28.24,28.29,69000.0,15.7051,15.7328,15.6441,15.6718,69000.0
2005-05-13 14:00:00,28.29,28.34,28.13,28.26,65600.0,15.6718,15.6995,15.5832,15.6552,65600.0
2005-05-13 14:30:00,28.25,28.25,28.0,28.17,106600.0,15.6497,15.6497,15.5112,15.6053,106600.0
2005-05-13 15:00:00,28.17,28.36,28.11,28.3,110000.0,15.6053,15.7106,15.5721,15.6774,110000.0
2005-05-13 15:30:00,28.31,28.32,28.17,28.18,179600.0,15.6829,15.6884,15.6053,15.6109,179600.0
2005-05-16 09:30:00,28.25,28.58,28.23,28.45,85800.0,15.6497,15.8325,15.6386,15.7605,85800.0
2005-05-16 10:00:00,28.45,28.75,28.42,28.68,98800.0,15.7605,15.9267,15.7438,15.8879,98800.0
2005-05-16 10:30:00,28.68,28.82,28.55,28.77,62600.0,15.8879,15.9654,15.8159,15.9377,62600.0
2005-05-16 11:00:00,28.8,28.86,28.72,28.79,54000.0,15.9543,15.9876,15.91,15.9488,54000.0
2005-05-16 11:30:00,28.79,28.86,28.77,28.82,33000.0,15.9488,15.9876,15.9377,15.9654,33000.0
2005-05-16 12:00:00,28.82,28.86,28.72,28.78,30800.0,15.9654,15.9876,15.91,15.9433,30800.0
2005-05-16 12:30:00,28.78,28.8,28.71,28.8,43800.0,15.9433,15.9543,15.9045,15.9543,43800.0
2005-05-16 13:00:00,28.81,28.86,28.77,28.81,24800.0,15.9599,15.9876,15.9377,15.9599,24800.0
2005-05-16 13:30:00,28.83,28.93,28.74,28.93,36600.0,15.971,16.0264,15.9211,16.0264,36600.0
2005-05-16 14:00:00,28.92,28.94,28.86,28.94,65200.0,16.0208,16.0319,15.9876,16.0319,65200.0
2005-05-16 14:30:00,28.95,28.96,28.8,28.83,58600.0,16.0374,16.043,15.9543,15.971,58600.0
2005-05-16 15:00:00,28.81,28.97,28.8,28.95,84600.0,15.9599,16.0485,15.9543,16.0374,84600.0
2005-05-16 15:30:00,28.96,29.03,28.94,28.96,108600.0,16.043,16.0818,16.0319,16.043,108600.0
2005-05-17 09:30:00,28.82,28.85,28.64,28.84,96200.0,15.9654,15.982,15.8657,15.9765,96200.0
2005-05-17 10:00:00,28.83,28.84,28.6,28.6,59800.0,15.971,15.9765,15.8436,15.8436,59800.0
2005-05-17 10:30:00,28.6,28.67,28.59,28.63,35200.0,15.8436,15.8823,15.838,15.8602,35200.0
2005-05-17 11:00:00,28.65,28.73,28.65,28.71,65800.0,15.8713,15.9156,15.8713,15.9045,65800.0
2005-05-17 11:30:00,28.71,28.88,28.71,28.84,76200.0,15.9045,15.9987,15.9045,15.9765,76200.0
2005-05-17 12:00:00,28.85,28.9,28.81,28.89,38600.0,15.982,16.0097,15.9599,16.0042,38600.0
2005-05-17 12:30:00,28.88,28.88,28.78,28.8,58400.0,15.9987,15.9987,15.9433,15.9543,58400.0
2005-05-17 13:00:00,28.79,28.93,28.77,28.89,28000.0,15.9488,16.0264,15.9377,16.0042,28000.0
2005-05-17 13:30:00,28.91,28.92,28.82,28.86,42800.0,16.0153,16.0208,15.9654,15.9876,42800.0
2005-05-17 14:00:00,28.86,28.97,28.84,28.94,155600.0,15.9876,16.0485,15.9765,16.0319,155600.0
2005-05-17 14:30:00,28.97,29.21,28.97,29.17,132200.0,16.0485,16.1815,16.0485,16.1593,132200.0
2005-05-17 15:00:00,29.17,29.18,29.07,29.13,64800.0,16.1593,16.1649,16.1039,16.1372,64800.0
2005-05-17 15:30:00,29.13,29.28,29.13,29.17,179400.0,16.1372,16.2203,16.1372,16.1593,179400.0
2005-05-18 09:30:00,29.21,29.5,29.19,29.26,83000.0,16.1815,16.3421,16.1704,16.2092,83000.0
2005-05-18 10:00:00,29.27,29.35,29.2,29.34,46400.0,16.2147,16.259,16.1759,16.2535,46400.0
2005-05-18 10:30:00,29.34,29.56,29.34,29.56,146200.0,16.2535,16.3754,16.2535,16.3754,146200.0
2005-05-18 11:00:00,29.57,29.71,29.5,29.64,109800.0,16.3809,16.4585,16.3421,16.4197,109800.0
2005-05-18 11:30:00,29.63,29.72,29.57,29.7,81200.0,16.4141,16.464,16.3809,16.4529,81200.0
2005-05-18 12:00:00,29.71,29.88,29.7,29.85,178800.0,16.4585,16.5526,16.4529,16.536,178800.0
2005-05-18 12:30:00,29.86,29.95,29.85,29.9,88200.0,16.5416,16.5914,16.536,16.5637,88200.0
2005-05-18 13:00:00,29.9,29.91,29.77,29.78,112600.0,16.5637,16.5693,16.4917,16.4972,112600.0
2005-05-18 13:30:00,29.78,29.81,29.7,29.7,113800.0,16.4972,16.5139,16.4529,16.4529,113800.0
2005-05-18 14:00:00,29.73,29.75,29.65,29.68,65600.0,16.4695,16.4806,16.4252,16.4418,65600.0
2005-05-18 14:30:00,29.68,29.75,29.65,29.7,102600.0,16.4418,16.4806,16.4252,16.4529,102600.0
2005-05-18 15:00:00,29.68,29.71,29.61,29.61,130400.0,16.4418,16.4585,16.4031,16.4031,130400.0
2005-05-18 15:30:00,29.61,29.66,29.55,29.56,194000.0,16.4031,16.4308,16.3698,16.3754,194000.0
2005-05-19 09:30:00,29.59,29.75,29.47,29.68,86800.0,16.392,16.4806,16.3255,16.4418,86800.0
2005-05-19 10:00:00,29.68,29.74,29.58,29.61,51800.0,16.4418,16.4751,16.3864,16.4031,51800.0
2005-05-19 10:30:00,29.6,29.66,29.53,29.65,36600.0,16.3975,16.4308,16.3587,16.4252,36600.0
2005-05-19 11:00:00,29.66,29.81,29.62,29.69,63400.0,16.4308,16.5139,16.4086,16.4474,63400.0
2005-05-19 11:30:00,29.67,29.67,29.56,29.56,27600.0,16.4363,16.4363,16.3754,16.3754,27600.0
2005-05-19 12:00:00,29.56,29.61,29.47,29.6,54400.0,16.3754,16.4031,16.3255,16.3975,54400.0
2005-05-19 12:30:00,29.6,29.65,29.6,29.65,8000.0,16.3975,16.4252,16.3975,16.4252,8000.0
2005-05-19 13:00:00,29.66,29.69,29.65,29.68,11600.0,16.4308,16.4474,16.4252,16.4418,11600.0
2005-05-19 13:30:00,29.67,29.67,29.54,29.57,17000.0,16.4363,16.4363,16.3643,16.3809,17000.0
2005-05-19 14:00:00,29.58,29.68,29.54,29.67,16200.0,16.3864,16.4418,16.3643,16.4363,16200.0
2005-05-19 14:30:00,29.66,29.67,29.48,29.61,77000.0,16.4308,16.4363,16.331,16.4031,77000.0
2005-05-19 15:00:00,29.65,29.71,29.6,29.66,35200.0,16.4252,16.4585,16.3975,16.4308,35200.0
2005-05-19 15:30:00,29.66,29.75,29.65,29.75,58600.0,16.4308,16.4806,16.4252,16.4806,58600.0
2005-05-20 09:30:00,29.79,29.79,29.42,29.54,163000.0,16.5028,16.5028,16.2978,16.3643,163000.0
2005-05-20 10:00:00,29.55,29.62,29.49,29.52,83800.0,16.3698,16.4086,16.3366,16.3532,83800.0
2005-05-20 10:30:00,29.5,29.58,29.43,29.56,46600.0,16.3421,16.3864,16.3034,16.3754,46600.0
2005-05-20 11:00:00,29.57,29.6,29.48,29.49,30200.0,16.3809,16.3975,16.331,16.3366,30200.0
2005-05-20 11:30:00,29.48,29.57,29.47,29.57,22600.0,16.331,16.3809,16.3255,16.3809,22600.0
2005-05-20 12:00:00,29.57,29.6,29.54,29.58,16000.0,16.3809,16.3975,16.3643,16.3864,16000.0
2005-05-20 12:30:00,29.57,29.6,29.5,29.57,42200.0,16.3809,16.3975,16.3421,16.3809,42200.0
2005-05-20 13:00:00,29.58,29.69,29.56,29.64,150400.0,16.3864,16.4474,16.3754,16.4197,150400.0
2005-05-20 13:30:00,29.64,29.71,29.62,29.67,25000.0,16.4197,16.4585,16.4086,16.4363,25000.0
2005-05-20 14:00:00,29.66,29.74,29.66,29.7,34000.0,16.4308,16.4751,16.4308,16.4529,34000.0
2005-05-20 14:30:00,29.7,29.75,29.68,29.68,23000.0,16.4529,16.4806,16.4418,16.4418,23000.0
2005-05-20 15:00:00,29.68,29.78,29.67,29.77,91600.0,16.4418,16.4972,16.4363,16.4917,91600.0
2005-05-20 15:30:00,29.77,29.79,29.75,29.78,124400.0,16.4917,16.5028,16.4806,16.4972,124400.0
2005-05-23 09:30:00,29.82,29.84,29.7,29.78,108400.0,16.5194,16.5305,16.4529,16.4972,108400.0
2005-05-23 10:00:00,29.78,29.82,29.77,29.78,44800.0,16.4972,16.5194,16.4917,16.4972,44800.0
2005-05-23 10:30:00,29.78,29.86,29.68,29.69,137200.0,16.4972,16.5416,16.4418,16.4474,137200.0
2005-05-23 11:00:00,29.69,29.75,29.63,29.74,111600.0,16.4474,16.4806,16.4141,16.4751,111600.0
2005-05-23 11:30:00,29.74,29.86,29.73,29.86,27000.0,16.4751,16.5416,16.4695,16.5416,27000.0
2005-05-23 12:00:00,29.88,29.91,29.85,29.89,58000.0,16.5526,16.5693,16.536,16.5582,58000.0
2005-05-23 12:30:00,29.89,29.97,29.89,29.92,26600.0,16.5582,16.6025,16.5582,16.5748,26600.0
2005-05-23 13:00:00,29.92,29.94,29.88,29.92,16000.0,16.5748,16.5859,16.5526,16.5748,16000.0
2005-05-23 13:30:00,29.9,29.93,29.85,29.9,25800.0,16.5637,16.5803,16.536,16.5637,25800.0
2005-05-23 14:00:00,29.91,29.96,29.9,29.91,114600.0,16.5693,16.597,16.5637,16.5693,114600.0
2005-05-23 14:30:00,29.92,29.93,29.86,29.91,90000.0,16.5748,16.5803,16.5416,16.5693,90000.0
2005-05-23 15:00:00,29.91,29.91,29.83,29.84,30600.0,16.5693,16.5693,16.5249,16.5305,30600.0
2005-05-23 15:30:00,29.84,29.92,29.84,29.89,128200.0,16.5305,16.5748,16.5305,16.5582,128200.0
2005-05-24 09:30:00,29.86,29.88,29.68,29.72,41400.0,16.5416,16.5526,16.4418,16.464,41400.0
2005-05-24 10:00:00,29.72,29.72,29.6,29.64,26000.0,16.464,16.464,16.3975,16.4197,26000.0
2005-05-24 10:30:00,29.65,29.67,29.57,29.6,45200.0,16.4252,16.4363,16.3809,16.3975,45200.0
2005-05-24 11:00:00,29.61,29.65,29.58,29.58,59000.0,16.4031,16.4252,16.3864,16.3864,59000.0
2005-05-24 11:30:00,29.58,29.63,29.55,29.55,28400.0,16.3864,16.4141,16.3698,16.3698,28400.0
2005-05-24 12:00:00,29.57,29.61,29.55,29.55,55800.0,16.3809,16.4031,16.3698,16.3698,55800.0
2005-05-24 12:30:00,29.55,29.6,29.5,29.58,34200.0,16.3698,16.3975,16.3421,16.3864,34200.0
2005-05-24 13:00:00,29.59,29.61,29.52,29.53,43400.0,16.392,16.4031,16.3532,16.3587,43400.0
2005-05-24 13:30:00,29.52,29.53,29.48,29.5,62200.0,16.3532,16.3587,16.331,16.3421,62200.0
2005-05-24 14:00:00,29.52,29.59,29.47,29.54,154200.0,16.3532,16.392,16.3255,16.3643,154200.0
2005-05-24 14:30:00,29.54,29.55,29.47,29.5,49000.0,16.3643,16.3698,16.3255,16.3421,49000.0
2005-05-24 15:00:00,29.5,29.53,29.47,29.52,139600.0,16.3421,16.3587,16.3255,16.3532,139600.0
2005-05-24 15:30:00,29.52,29.64,29.51,29.64,197000.0,16.3532,16.4197,16.3477,16.4197,197000.0
2005-05-25 09:30:00,29.5,29.56,29.36,29.41,73800.0,16.3421,16.3754,16.2646,16.2923,73800.0
2005-05-25 10:00:00,29.39,29.43,29.31,29.33,64800.0,16.2812,16.3034,16.2369,16.248,64800.0
2005-05-25 10:30:00,29.32,29.35,29.25,29.26,71200.0,16.2424,16.259,16.2036,16.2092,71200.0
2005-05-25 11:00:00,29.27,29.35,29.27,29.35,47600.0,16.2147,16.259,16.2147,16.259,47600.0
2005-05-25 11:30:00,29.36,29.38,29.22,29.25,110400.0,16.2646,16.2757,16.187,16.2036,110400.0
2005-05-25 12:00:00,29.25,29.36,29.25,29.31,48800.0,16.2036,16.2646,16.2036,16.2369,48800.0
2005-05-25 12:30:00,29.31,29.31,29.28,29.28,47000.0,16.2369,16.2369,16.2203,16.2203,47000.0
2005-05-25 13:00:00,29.28,29.28,29.15,29.18,93400.0,16.2203,16.2203,16.1482,16.1649,93400.0
2005-05-25 13:30:00,29.18,29.2,29.09,29.13,97400.0,16.1649,16.1759,16.115,16.1372,97400.0
2005-05-25 14:00:00,29.12,29.22,29.1,29.22,108600.0,16.1316,16.187,16.1205,16.187,108600.0
2005-05-25 14:30:00,29.23,29.36,29.12,29.13,165000.0,16.1926,16.2646,16.1316,16.1372,165000.0
2005-05-25 15:00:00,29.14,29.19,29.07,29.09,187600.0,16.1427,16.1704,16.1039,16.115,187600.0
2005-05-25 15:30:00,29.08,29.17,29.07,29.14,193400.0,16.1095,16.1593,16.1039,16.1427,193400.0
2005-05-26 09:30:00,29.24,29.46,29.18,29.33,78600.0,16.1981,16.32,16.1649,16.248,78600.0
2005-05-26 10:00:00,29.34,29.52,29.33,29.5,64200.0,16.2535,16.3532,16.248,16.3421,64200.0
2005-05-26 10:30:00,29.5,29.56,29.45,29.5,50000.0,16.3421,16.3754,16.3144,16.3421,50000.0
2005-05-26 11:00:00,29.5,29.51,29.45,29.47,40000.0,16.3421,16.3477,16.3144,16.3255,40000.0
2005-05-26 11:30:00,29.47,29.5,29.43,29.48,44400.0,16.3255,16.3421,16.3034,16.331,44400.0
2005-05-26 12:00:00,29.48,29.49,29.43,29.45,65400.0,16.331,16.3366,16.3034,16.3144,65400.0
2005-05-26 12:30:00,29.44,29.51,29.44,29.49,16000.0,16.3089,16.3477,16.3089,16.3366,16000.0
2005-05-26 13:00:00,29.47,29.49,29.37,29.42,36200.0,16.3255,16.3366,16.2701,16.2978,36200.0
2005-05-26 13:30:00,29.42,29.52,29.42,29.52,37600.0,16.2978,16.3532,16.2978,16.3532,37600.0
2005-05-26 14:00:00,29.52,29.57,29.5,29.56,30000.0,16.3532,16.3809,16.3421,16.3754,30000.0
2005-05-26 14:30:00,29.55,29.56,29.5,29.5,47000.0,16.3698,16.3754,16.3421,16.3421,47000.0
2005-05-26 15:00:00,29.5,29.59,29.5,29.58,58800.0,16.3421,16.392,16.3421,16.3864,58800.0
2005-05-26 15:30:00,29.58,29.61,29.53,29.54,178000.0,16.3864,16.4031,16.3587,16.3643,178000.0
2005-05-27 09:30:00,29.62,29.63,29.5,29.58,34400.0,16.4086,16.4141,16.3421,16.3864,34400.0
2005-05-27 10:00:00,29.58,29.63,29.51,29.6,33600.0,16.3864,16.4141,16.3477,16.3975,33600.0
2005-05-27 10:30:00,29.6,29.69,29.6,29.68,28800.0,16.3975,16.4474,16.3975,16.4418,28800.0
2005-05-27 11:00:00,29.68,29.68,29.64,29.66,14200.0,16.4418,16.4418,16.4197,16.4308,14200.0
2005-05-27 11:30:00,29.66,29.67,29.64,29.67,21200.0,16.4308,16.4363,16.4197,16.4363,21200.0
2005-05-27 12:00:00,29.67,29.72,29.66,29.68,19600.0,16.4363,16.464,16.4308,16.4418,19600.0
2005-05-27 12:30:00,29.68,29.68,29.66,29.68,10400.0,16.4418,16.4418,16.4308,16.4418,10400.0
2005-05-27 13:00:00,29.68,29.75,29.68,29.72,19800.0,16.4418,16.4806,16.4418,16.464,19800.0
2005-05-27 13:30:00,29.72,29.74,29.71,29.72,9000.0,16.464,16.4751,16.4585,16.464,9000.0
2005-05-27 14:00:00,29.72,29.76,29.72,29.74,20000.0,16.464,16.4862,16.464,16.4751,20000.0
2005-05-27 14:30:00,29.74,29.77,29.72,29.73,20200.0,16.4751,16.4917,16.464,16.4695,20200.0
2005-05-27 15:00:00,29.72,29.75,29.71,29.74,23000.0,16.464,16.4806,16.4585,16.4751,23000.0
2005-05-27 15:30:00,29.75,29.75,29.65,29.71,43200.0,16.4806,16.4806,16.4252,16.4585,43200.0
2005-05-31 09:30:00,29.74,29.74,29.54,29.61,68600.0,16.4751,16.4751,16.3643,16.4031,68600.0
2005-05-31 10:00:00,29.61,29.67,29.59,29.67,37200.0,16.4031,16.4363,16.392,16.4363,37200.0
2005-05-31 10:30:00,29.67,29.7,29.6,29.6,58200.0,16.4363,16.4529,16.3975,16.3975,58200.0
2005-05-31 11:00:00,29.6,29.74,29.6,29.72,28400.0,16.3975,16.4751,16.3975,16.464,28400.0
2005-05-31 11:30:00,29.72,29.74,29.69,29.74,20400.0,16.464,16.4751,16.4474,16.4751,20400.0
2005-05-31 12:00:00,29.74,29.75,29.68,29.73,27600.0,16.4751,16.4806,16.4418,16.4695,27600.0
2005-05-31 12:30:00,29.73,29.75,29.71,29.71,21200.0,16.4695,16.4806,16.4585,16.4585,21200.0
2005-05-31 13:00:00,29.72,29.77,29.7,29.71,95800.0,16.464,16.4917,16.4529,16.4585,95800.0
2005-05-31 13:30:00,29.7,29.78,29.7,29.74,18800.0,16.4529,16.4972,16.4529,16.4751,18800.0
2005-05-31 14:00:00,29.75,29.77,29.67,29.71,105600.0,16.4806,16.4917,16.4363,16.4585,105600.0
2005-05-31 14:30:00,29.71,29.77,29.7,29.77,78800.0,16.4585,16.4917,16.4529,16.4917,78800.0
2005-05-31 15:00:00,29.78,29.9,29.78,29.81,70600.0,16.4972,16.5637,16.4972,16.5139,70600.0
2005-05-31 15:30:00,29.8,29.83,29.7,29.83,168400.0,16.5083,16.5249,16.4529,16.5249,168400.0
2005-06-01 09:30:00,29.84,29.88,29.73,29.88,80800.0,16.5305,16.5526,16.4695,16.5526,80800.0
2005-06-01 10:00:00,29.88,30.2,29.88,30.18,65000.0,16.5526,16.7299,16.5526,16.7188,65000.0
2005-06-01 10:30:00,30.16,30.21,30.01,30.03,44200.0,16.7077,16.7354,16.6247,16.6357,44200.0
2005-06-01 11:00:00,30.03,30.08,29.99,30.02,100400.0,16.6357,16.6634,16.6136,16.6302,100400.0
2005-06-01 11:30:00,30.02,30.06,29.99,30.02,34200.0,16.6302,16.6524,16.6136,16.6302,34200.0
2005-06-01 12:00:00,30.03,30.03,29.93,29.95,126000.0,16.6357,16.6357,16.5803,16.5914,126000.0
2005-06-01 12:30:00,29.96,30.0,29.95,29.98,40600.0,16.597,16.6191,16.5914,16.608,40600.0
2005-06-01 13:00:00,29.99,30.0,29.95,29.95,38800.0,16.6136,16.6191,16.5914,16.5914,38800.0
2005-06-01 13:30:00,29.96,29.99,29.91,29.99,47800.0,16.597,16.6136,16.5693,16.6136,47800.0
2005-06-01 14:00:00,29.98,30.0,29.9,29.92,90200.0,16.608,16.6191,16.5637,16.5748,90200.0
2005-06-01 14:30:00,29.91,29.96,29.75,29.83,119800.0,16.5693,16.597,16.4806,16.5249,119800.0
2005-06-01 15:00:00,29.81,29.86,29.75,29.82,49000.0,16.5139,16.5416,16.4806,16.5194,49000.0
2005-06-01 15:30:00,29.82,29.94,29.82,29.89,55600.0,16.5194,16.5859,16.5194,16.5582,55600.0
2005-06-02 09:30:00,29.95,30.09,29.84,29.95,120600.0,16.5914,16.669,16.5305,16.5914,120600.0
2005-06-02 10:00:00,29.95,29.96,29.83,29.93,29000.0,16.5914,16.597,16.5249,16.5803,29000.0
2005-06-02 10:30:00,29.91,30.02,29.83,29.93,20800.0,16.5693,16.6302,16.5249,16.5803,20800.0
2005-06-02 11:00:00,29.93,29.99,29.88,29.96,26400.0,16.5803,16.6136,16.5526,16.597,26400.0
2005-06-02 11:30:00,29.96,30.03,29.96,30.0,27800.0,16.597,16.6357,16.597,16.6191,27800.0
2005-06-02 12:00:00,30.0,30.18,30.0,30.17,65400.0,16.6191,16.7188,16.6191,16.7133,65400.0
2005-06-02 12:30:00,30.17,30.18,30.12,30.15,15000.0,16.7133,16.7188,16.6856,16.7022,15000.0
2005-06-02 13:00:00,30.15,30.16,30.04,30.04,24400.0,16.7022,16.7077,16.6413,16.6413,24400.0
2005-06-02 13:30:00,30.05,30.05,29.98,30.0,25600.0,16.6468,16.6468,16.608,16.6191,25600.0
2005-06-02 14:00:00,30.01,30.15,30.01,30.13,42200.0,16.6247,16.7022,16.6247,16.6911,42200.0
2005-06-02 14:30:00,30.14,30.18,30.08,30.14,43000.0,16.6967,16.7188,16.6634,16.6967,43000.0
2005-06-02 15:00:00,30.14,30.17,30.1,30.15,62800.0,16.6967,16.7133,16.6745,16.7022,62800.0
2005-06-02 15:30:00,30.15,30.2,30.13,30.17,96200.0,16.7022,16.7299,16.6911,16.7133,96200.0
2005-06-03 09:30:00,30.42,30.46,30.22,30.31,89200.0,16.8518,16.8739,16.741,16.7908,89200.0
2005-06-03 10:00:00,30.31,30.31,30.16,30.24,67000.0,16.7908,16.7908,16.7077,16.7521,67000.0
2005-06-03 10:30:00,30.24,30.31,30.2,30.27,31000.0,16.7521,16.7908,16.7299,16.7687,31000.0
2005-06-03 11:00:00,30.28,30.3,30.2,30.2,44200.0,16.7742,16.7853,16.7299,16.7299,44200.0
2005-06-03 11:30:00,30.2,30.2,29.84,29.86,128000.0,16.7299,16.7299,16.5305,16.5416,128000.0
2005-06-03 12:00:00,29.85,30.06,29.82,29.93,73800.0,16.536,16.6524,16.5194,16.5803,73800.0
2005-06-03 12:30:00,29.93,29.94,29.84,29.92,32600.0,16.5803,16.5859,16.5305,16.5748,32600.0
2005-06-03 13:00:00,29.91,29.93,29.86,29.89,22800.0,16.5693,16.5803,16.5416,16.5582,22800.0
2005-06-03 13:30:00,29.91,29.95,29.86,29.89,31400.0,16.5693,16.5914,16.5416,16.5582,31400.0
2005-06-03 14:00:00,29.89,29.96,29.83,29.87,44400.0,16.5582,16.597,16.5249,16.5471,44400.0
2005-06-03 14:30:00,29.85,29.89,29.78,29.81,72000.0,16.536,16.5582,16.4972,16.5139,72000.0
2005-06-03 15:00:00,29.8,29.88,29.79,29.83,74800.0,16.5083,16.5526,16.5028,16.5249,74800.0
2005-06-03 15:30:00,29.83,30.0,29.82,29.97,143400.0,16.5249,16.6191,16.5194,16.6025,143400.0
2005-06-06 09:30:00,30.04,30.11,29.81,29.86,103600.0,16.6413,16.6801,16.5139,16.5416,103600.0
2005-06-06 10:00:00,29.87,29.9,29.78,29.86,102400.0,16.5471,16.5637,16.4972,16.5416,102400.0
2005-06-06 10:30:00,29.88,29.89,29.75,29.75,96200.0,16.5526,16.5582,16.4806,16.4806,96200.0
2005-06-06 11:00:00,29.75,29.84,29.75,29.84,54400.0,16.4806,16.5305,16.4806,16.5305,54400.0
2005-06-06 11:30:00,29.85,29.9,29.83,29.89,46000.0,16.536,16.5637,16.5249,16.5582,46000.0
2005-06-06 12:00:00,29.89,29.98,29.86,29.98,70600.0,16.5582,16.608,16.5416,16.608,70600.0
2005-06-06 12:30:00,29.98,30.02,29.96,30.02,43200.0,16.608,16.6302,16.597,16.6302,43200.0
2005-06-06 13:00:00,30.02,30.05,29.99,30.0,31800.0,16.6302,16.6468,16.6136,16.6191,31800.0
2005-06-06 13:30:00,30.0,30.11,30.0,30.09,56600.0,16.6191,16.6801,16.6191,16.669,56600.0
2005-06-06 14:00:00,30.08,30.17,30.08,30.16,65200.0,16.6634,16.7133,16.6634,16.7077,65200.0
2005-06-06 14:30:00,30.15,30.2,30.13,30.17,25800.0,16.7022,16.7299,16.6911,16.7133,25800.0
2005-06-06 15:00:00,30.17,30.21,30.13,30.21,38200.0,16.7133,16.7354,16.6911,16.7354,38200.0
2005-06-06 15:30:00,30.22,30.27,30.05,30.17,105400.0,16.741,16.7687,16.6468,16.7133,105400.0
2005-06-07 09:30:00,30.13,30.5,30.13,30.37,77200.0,16.6911,16.8961,16.6911,16.8241,77200.0
2005-06-07 10:00:00,30.38,30.55,30.36,30.5,56600.0,16.8296,16.9238,16.8185,16.8961,56600.0
2005-06-07 10:30:00,30.51,30.52,30.39,30.44,25800.0,16.9016,16.9072,16.8352,16.8629,25800.0
2005-06-07 11:00:00,30.43,30.46,30.34,30.38,51800.0,16.8573,16.8739,16.8075,16.8296,51800.0
2005-06-07 11:30:00,30.39,30.47,30.38,30.47,38200.0,16.8352,16.8795,16.8296,16.8795,38200.0
2005-06-07 12:00:00,30.46,30.46,30.39,30.41,22200.0,16.8739,16.8739,16.8352,16.8462,22200.0
2005-06-07 12:30:00,30.41,30.46,30.39,30.46,40400.0,16.8462,16.8739,16.8352,16.8739,40400.0
2005-06-07 13:00:00,30.43,30.43,30.38,30.41,63600.0,16.8573,16.8573,16.8296,16.8462,63600.0
2005-06-07 13:30:00,30.42,30.43,30.33,30.34,42800.0,16.8518,16.8573,16.8019,16.8075,42800.0
2005-06-07 14:00:00,30.33,30.38,30.19,30.21,87400.0,16.8019,16.8296,16.7244,16.7354,87400.0
2005-06-07 14:30:00,30.24,30.36,30.23,30.29,49200.0,16.7521,16.8185,16.7465,16.7798,49200.0
2005-06-07 15:00:00,30.31,30.35,30.21,30.23,69000.0,16.7908,16.813,16.7354,16.7465,69000.0
2005-06-07 15:30:00,30.22,30.3,30.15,30.24,114800.0,16.741,16.7853,16.7022,16.7521,114800.0
2005-06-08 09:30:00,30.31,30.42,30.26,30.4,39600.0,16.7908,16.8518,16.7631,16.8407,39600.0
2005-06-08 10:00:00,30.4,30.4,30.3,30.34,19000.0,16.8407,16.8407,16.7853,16.8075,19000.0
2005-06-08 10:30:00,30.3,30.33,30.22,30.3,37600.0,16.7853,16.8019,16.741,16.7853,37600.0
2005-06-08 11:00:00,30.3,30.32,30.24,30.3,71800.0,16.7853,16.7964,16.7521,16.7853,71800.0
2005-06-08 11:30:00,30.3,30.34,30.28,30.34,28600.0,16.7853,16.8075,16.7742,16.8075,28600.0
2005-06-08 12:00:00,30.35,30.37,30.31,30.33,32800.0,16.813,16.8241,16.7908,16.8019,32800.0
2005-06-08 12:30:00,30.34,30.43,30.34,30.39,39200.0,16.8075,16.8573,16.8075,16.8352,39200.0
2005-06-08 13:00:00,30.36,30.4,30.35,30.35,38600.0,16.8185,16.8407,16.813,16.813,38600.0
2005-06-08 13:30:00,30.36,30.39,30.25,30.27,119400.0,16.8185,16.8352,16.7576,16.7687,119400.0
2005-06-08 14:00:00,30.25,30.28,30.08,30.2,74200.0,16.7576,16.7742,16.6634,16.7299,74200.0
2005-06-08 14:30:00,30.19,30.2,30.07,30.07,35800.0,16.7244,16.7299,16.6579,16.6579,35800.0
2005-06-08 15:00:00,30.07,30.11,30.06,30.1,21600.0,16.6579,16.6801,16.6524,16.6745,21600.0
2005-06-08 15:30:00,30.1,30.11,30.06,30.08,44400.0,16.6745,16.6801,16.6524,16.6634,44400.0
2005-06-09 09:30:00,30.11,30.29,29.92,30.18,69600.0,16.6801,16.7798,16.5748,16.7188,69600.0
2005-06-09 10:00:00,30.18,30.35,30.02,30.22,76200.0,16.7188,16.813,16.6302,16.741,76200.0
2005-06-09 10:30:00,30.23,30.36,30.16,30.36,34400.0,16.7465,16.8185,16.7077,16.8185,34400.0
2005-06-09 11:00:00,30.36,30.39,30.23,30.23,30200.0,16.8185,16.8352,16.7465,16.7465,30200.0
2005-06-09 11:30:00,30.25,30.5,30.25,30.49,40000.0,16.7576,16.8961,16.7576,16.8906,40000.0
2005-06-09 12:00:00,30.47,30.58,30.45,30.57,29800.0,16.8795,16.9404,16.8684,16.9349,29800.0
2005-06-09 12:30:00,30.57,30.59,30.49,30.56,36600.0,16.9349,16.946,16.8906,16.9293,36600.0
2005-06-09 13:00:00,30.51,30.55,30.48,30.54,80000.0,16.9016,16.9238,16.885,16.9183,80000.0
2005-06-09 13:30:00,30.52,30.6,30.52,30.58,59200.0,16.9072,16.9515,16.9072,16.9404,59200.0
2005-06-09 14:00:00,30.57,30.57,30.42,30.45,110600.0,16.9349,16.9349,16.8518,16.8684,110600.0
2005-06-09 14:30:00,30.46,30.59,30.43,30.52,64000.0,16.8739,16.946,16.8573,16.9072,64000.0
2005-06-09 15:00:00,30.52,30.6,30.49,30.49,55800.0,16.9072,16.9515,16.8906,16.8906,55800.0
2005-06-09 15:30:00,30.5,30.6,30.49,30.55,108000.0,16.8961,16.9515,16.8906,16.9238,108000.0
2005-06-10 09:30:00,30.53,30.66,30.48,30.48,55800.0,16.9127,16.9847,16.885,16.885,55800.0
2005-06-10 10:00:00,30.47,30.5,30.41,30.47,37600.0,16.8795,16.8961,16.8462,16.8795,37600.0
2005-06-10 10:30:00,30.47,30.48,30.42,30.47,33000.0,16.8795,16.885,16.8518,16.8795,33000.0
2005-06-10 11:00:00,30.46,30.5,30.45,30.46,23800.0,16.8739,16.8961,16.8684,16.8739,23800.0
2005-06-10 11:30:00,30.47,30.5,30.39,30.39,38400.0,16.8795,16.8961,16.8352,16.8352,38400.0
2005-06-10 12:00:00,30.37,30.4,30.28,30.33,24800.0,16.8241,16.8407,16.7742,16.8019,24800.0
2005-06-10 12:30:00,30.34,30.36,30.28,30.32,12200.0,16.8075,16.8185,16.7742,16.7964,12200.0
2005-06-10 13:00:00,30.32,30.36,30.3,30.31,26000.0,16.7964,16.8185,16.7853,16.7908,26000.0
2005-06-10 13:30:00,30.3,30.39,30.3,30.31,36800.0,16.7853,16.8352,16.7853,16.7908,36800.0
2005-06-10 14:00:00,30.31,30.34,30.27,30.31,35400.0,16.7908,16.8075,16.7687,16.7908,35400.0
2005-06-10 14:30:00,30.31,30.34,30.27,30.31,17800.0,16.7908,16.8075,16.7687,16.7908,17800.0
2005-06-10 15:00:00,30.3,30.44,30.3,30.42,30800.0,16.7853,16.8629,16.7853,16.8518,30800.0
2005-06-10 15:30:00,30.43,30.5,30.43,30.5,40400.0,16.8573,16.8961,16.8573,16.8961,40400.0
2005-06-13 09:30:00,30.39,30.46,30.25,30.42,59800.0,16.8352,16.8739,16.7576,16.8518,59800.0
2005-06-13 10:00:00,30.42,30.42,30.31,30.33,28600.0,16.8518,16.8518,16.7908,16.8019,28600.0
2005-06-13 10:30:00,30.36,30.61,30.36,30.58,41000.0,16.8185,16.957,16.8185,16.9404,41000.0
2005-06-13 11:00:00,30.58,30.69,30.57,30.62,56600.0,16.9404,17.0014,16.9349,16.9626,56600.0
2005-06-13 11:30:00,30.63,30.64,30.59,30.61,28400.0,16.9681,16.9737,16.946,16.957,28400.0
2005-06-13 12:00:00,30.61,30.64,30.5,30.5,33000.0,16.957,16.9737,16.8961,16.8961,33000.0
2005-06-13 12:30:00,30.5,30.53,30.42,30.53,41800.0,16.8961,16.9127,16.8518,16.9127,41800.0
2005-06-13 13:00:00,30.53,30.57,30.45,30.48,35400.0,16.9127,16.9349,16.8684,16.885,35400.0
2005-06-13 13:30:00,30.47,30.47,30.3,30.33,55600.0,16.8795,16.8795,16.7853,16.8019,55600.0
2005-06-13 14:00:00,30.33,30.4,30.25,30.29,59800.0,16.8019,16.8407,16.7576,16.7798,59800.0
2005-06-13 14:30:00,30.28,30.41,30.24,30.37,63800.0,16.7742,16.8462,16.7521,16.8241,63800.0
2005-06-13 15:00:00,30.37,30.38,30.25,30.36,74600.0,16.8241,16.8296,16.7576,16.8185,74600.0
2005-06-13 15:30:00,30.37,30.41,30.34,30.38,75000.0,16.8241,16.8462,16.8075,16.8296,75000.0
2005-06-14 09:30:00,30.32,30.59,30.32,30.55,60200.0,16.7964,16.946,16.7964,16.9238,60200.0
2005-06-14 10:00:00,30.54,30.59,30.43,30.5,42600.0,16.9183,16.946,16.8573,16.8961,42600.0
2005-06-14 10:30:00,30.49,30.54,30.46,30.48,24600.0,16.8906,16.9183,16.8739,16.885,24600.0
2005-06-14 11:00:00,30.49,30.5,30.42,30.42,33800.0,16.8906,16.8961,16.8518,16.8518,33800.0
2005-06-14 11:30:00,30.41,30.5,30.41,30.49,12000.0,16.8462,16.8961,16.8462,16.8906,12000.0
2005-06-14 12:00:00,30.49,30.5,30.47,30.5,13000.0,16.8906,16.8961,16.8795,16.8961,13000.0
2005-06-14 12:30:00,30.5,30.53,30.5,30.53,10600.0,16.8961,16.9127,16.8961,16.9127,10600.0
2005-06-14 13:00:00,30.52,30.52,30.45,30.49,12000.0,16.9072,16.9072,16.8684,16.8906,12000.0
2005-06-14 13:30:00,30.48,30.58,30.45,30.56,39600.0,16.885,16.9404,16.8684,16.9293,39600.0
2005-06-14 14:00:00,30.58,30.58,30.34,30.41,61800.0,16.9404,16.9404,16.8075,16.8462,61800.0
2005-06-14 14:30:00,30.41,30.49,30.38,30.45,29800.0,16.8462,16.8906,16.8296,16.8684,29800.0
2005-06-14 15:00:00,30.45,30.52,30.43,30.46,51800.0,16.8684,16.9072,16.8573,16.8739,51800.0
2005-06-14 15:30:00,30.46,30.49,30.4,30.47,49800.0,16.8739,16.8906,16.8407,16.8795,49800.0
2005-06-15 09:30:00,30.41,30.54,30.38,30.49,61200.0,16.8462,16.9183,16.8296,16.8906,61200.0
2005-06-15 10:00:00,30.49,30.49,30.36,30.37,46200.0,16.8906,16.8906,16.8185,16.8241,46200.0
2005-06-15 10:30:00,30.35,30.35,30.23,30.25,90800.0,16.813,16.813,16.7465,16.7576,90800.0
2005-06-15 11:00:00,30.23,30.31,30.23,30.29,66200.0,16.7465,16.7908,16.7465,16.7798,66200.0
2005-06-15 11:30:00,30.3,30.31,30.21,30.21,37200.0,16.7853,16.7908,16.7354,16.7354,37200.0
2005-06-15 12:00:00,30.24,30.24,30.2,30.23,48800.0,16.7521,16.7521,16.7299,16.7465,48800.0
2005-06-15 12:30:00,30.22,30.32,30.22,30.29,22800.0,16.741,16.7964,16.741,16.7798,22800.0
2005-06-15 13:00:00,30.3,30.33,30.21,30.23,19800.0,16.7853,16.8019,16.7354,16.7465,19800.0
2005-06-15 13:30:00,30.22,30.34,30.18,30.3,24200.0,16.741,16.8075,16.7188,16.7853,24200.0
2005-06-15 14:00:00,30.29,30.39,30.27,30.35,29400.0,16.7798,16.8352,16.7687,16.813,29400.0
2005-06-15 14:30:00,30.33,30.43,30.32,30.38,53200.0,16.8019,16.8573,16.7964,16.8296,53200.0
2005-06-15 15:00:00,30.37,30.42,30.32,30.42,55200.0,16.8241,16.8518,16.7964,16.8518,55200.0
2005-06-15 15:30:00,30.39,30.5,30.39,30.47,76800.0,16.8352,16.8961,16.8352,16.8795,76800.0
2005-06-16 09:30:00,30.54,30.63,30.47,30.52,59200.0,16.9183,16.9681,16.8795,16.9072,59200.0
2005-06-16 10:00:00,30.51,30.66,30.51,30.66,25000.0,16.9016,16.9847,16.9016,16.9847,25000.0
2005-06-16 10:30:00,30.66,30.73,30.61,30.61,54200.0,16.9847,17.0235,16.957,16.957,54200.0
2005-06-16 11:00:00,30.61,30.63,30.53,30.6,37600.0,16.957,16.9681,16.9127,16.9515,37600.0
2005-06-16 11:30:00,30.63,30.63,30.61,30.63,22400.0,16.9681,16.9681,16.957,16.9681,22400.0
2005-06-16 12:00:00,30.63,30.63,30.51,30.55,28800.0,16.9681,16.9681,16.9016,16.9238,28800.0
2005-06-16 12:30:00,30.57,30.64,30.57,30.61,25800.0,16.9349,16.9737,16.9349,16.957,25800.0
2005-06-16 13:00:00,30.61,30.63,30.58,30.61,13400.0,16.957,16.9681,16.9404,16.957,13400.0
2005-06-16 13:30:00,30.61,30.66,30.59,30.63,44400.0,16.957,16.9847,16.946,16.9681,44400.0
2005-06-16 14:00:00,30.63,30.67,30.57,30.61,40600.0,16.9681,16.9903,16.9349,16.957,40600.0
2005-06-16 14:30:00,30.6,30.66,30.57,30.58,74400.0,16.9515,16.9847,16.9349,16.9404,74400.0
2005-06-16 15:00:00,30.59,30.67,30.54,30.61,81000.0,16.946,16.9903,16.9183,16.957,81000.0
2005-06-16 15:30:00,30.63,30.65,30.55,30.56,79600.0,16.9681,16.9792,16.9238,16.9293,79600.0
2005-06-17 09:30:00,30.74,30.85,30.17,30.58,635000.0,17.0291,17.09,16.7133,16.9404,635000.0
2005-06-17 10:00:00,30.56,30.64,30.5,30.63,88000.0,16.9293,16.9737,16.8961,16.9681,88000.0
2005-06-17 10:30:00,30.64,30.7,30.54,30.6,90800.0,16.9737,17.0069,16.9183,16.9515,90800.0
2005-06-17 11:00:00,30.6,30.63,30.54,30.61,58400.0,16.9515,16.9681,16.9183,16.957,58400.0
2005-06-17 11:30:00,30.61,30.66,30.47,30.58,55600.0,16.957,16.9847,16.8795,16.9404,55600.0
2005-06-17 12:00:00,30.59,30.6,30.54,30.55,19200.0,16.946,16.9515,16.9183,16.9238,19200.0
2005-06-17 12:30:00,30.56,30.63,30.55,30.57,33200.0,16.9293,16.9681,16.9238,16.9349,33200.0
2005-06-17 13:00:00,30.56,30.64,30.56,30.63,35000.0,16.9293,16.9737,16.9293,16.9681,35000.0
2005-06-17 13:30:00,30.63,30.68,30.56,30.63,47400.0,16.9681,16.9958,16.9293,16.9681,47400.0
2005-06-17 14:00:00,30.63,30.63,30.54,30.54,86000.0,16.9681,16.9681,16.9183,16.9183,86000.0
2005-06-17 14:30:00,30.55,30.64,30.53,30.59,38000.0,16.9238,16.9737,16.9127,16.946,38000.0
2005-06-17 15:00:00,30.61,30.66,30.59,30.6,40600.0,16.957,16.9847,16.946,16.9515,40600.0
2005-06-17 15:30:00,30.61,30.62,30.53,30.61,111600.0,16.957,16.9626,16.9127,16.957,111600.0
2005-06-20 09:30:00,30.53,30.54,30.27,30.42,37800.0,16.9127,16.9183,16.7687,16.8518,37800.0
2005-06-20 10:00:00,30.42,30.42,30.27,30.32,48200.0,16.8518,16.8518,16.7687,16.7964,48200.0
2005-06-20 10:30:00,30.32,30.5,30.32,30.45,40200.0,16.7964,16.8961,16.7964,16.8684,40200.0
2005-06-20 11:00:00,30.46,30.5,30.45,30.48,22400.0,16.8739,16.8961,16.8684,16.885,22400.0
2005-06-20 11:30:00,30.5,30.5,30.44,30.5,32800.0,16.8961,16.8961,16.8629,16.8961,32800.0
2005-06-20 12:00:00,30.53,30.54,30.47,30.47,28400.0,16.9127,16.9183,16.8795,16.8795,28400.0
2005-06-20 12:30:00,30.47,30.5,30.47,30.5,13400.0,16.8795,16.8961,16.8795,16.8961,13400.0
2005-06-20 13:00:00,30.5,30.5,30.41,30.42,15800.0,16.8961,16.8961,16.8462,16.8518,15800.0
2005-06-20 13:30:00,30.42,30.5,30.4,30.46,24800.0,16.8518,16.8961,16.8407,16.8739,24800.0
2005-06-20 14:00:00,30.46,30.47,30.39,30.46,20800.0,16.8739,16.8795,16.8352,16.8739,20800.0
2005-06-20 14:30:00,30.46,30.55,30.43,30.52,73000.0,16.8739,16.9238,16.8573,16.9072,73000.0
2005-06-20 15:00:00,30.52,30.57,30.5,30.52,45800.0,16.9072,16.9349,16.8961,16.9072,45800.0
2005-06-20 15:30:00,30.52,30.55,30.46,30.49,83000.0,16.9072,16.9238,16.8739,16.8906,83000.0
2005-06-21 09:30:00,30.46,30.54,30.27,30.3,44200.0,16.8739,16.9183,16.7687,16.7853,44200.0
2005-06-21 10:00:00,30.3,30.45,30.25,30.41,40200.0,16.7853,16.8684,16.7576,16.8462,40200.0
2005-06-21 10:30:00,30.4,30.46,30.38,30.42,36400.0,16.8407,16.8739,16.8296,16.8518,36400.0
2005-06-21 11:00:00,30.42,30.48,30.36,30.36,24400.0,16.8518,16.885,16.8185,16.8185,24400.0
2005-06-21 11:30:00,30.36,30.42,30.35,30.39,13000.0,16.8185,16.8518,16.813,16.8352,13000.0
2005-06-21 12:00:00,30.41,30.5,30.38,30.41,20200.0,16.8462,16.8961,16.8296,16.8462,20200.0
2005-06-21 12:30:00,30.4,30.46,30.4,30.43,17000.0,16.8407,16.8739,16.8407,16.8573,17000.0
2005-06-21 13:00:00,30.42,30.45,30.38,30.44,27600.0,16.8518,16.8684,16.8296,16.8629,27600.0
2005-06-21 13:30:00,30.46,30.5,30.37,30.37,31000.0,16.8739,16.8961,16.8241,16.8241,31000.0
2005-06-21 14:00:00,30.37,30.44,30.35,30.4,38400.0,16.8241,16.8629,16.813,16.8407,38400.0
2005-06-21 14:30:00,30.41,30.48,30.38,30.43,34000.0,16.8462,16.885,16.8296,16.8573,34000.0
2005-06-21 15:00:00,30.43,30.44,30.3,30.33,43800.0,16.8573,16.8629,16.7853,16.8019,43800.0
2005-06-21 15:30:00,30.35,30.45,30.34,30.45,134600.0,16.813,16.8684,16.8075,16.8684,134600.0
2005-06-22 09:30:00,30.63,30.72,30.53,30.57,59000.0,17.032,17.082,16.9764,16.9986,59000.0
2005-06-22 10:00:00,30.57,30.58,30.38,30.46,42200.0,16.9986,17.0042,16.893,16.9374,42200.0
2005-06-22 10:30:00,30.44,30.58,30.42,30.42,31400.0,16.9263,17.0042,16.9152,16.9152,31400.0
2005-06-22 11:00:00,30.42,30.53,30.37,30.5,36000.0,16.9152,16.9764,16.8874,16.9597,36000.0
2005-06-22 11:30:00,30.5,30.56,30.45,30.49,27600.0,16.9597,16.9931,16.9319,16.9541,27600.0
2005-06-22 12:00:00,30.48,30.54,30.47,30.5,24200.0,16.9486,16.9819,16.943,16.9597,24200.0
2005-06-22 12:30:00,30.5,30.56,30.5,30.54,15800.0,16.9597,16.9931,16.9597,16.9819,15800.0
2005-06-22 13:00:00,30.54,30.56,30.49,30.53,28600.0,16.9819,16.9931,16.9541,16.9764,28600.0
2005-06-22 13:30:00,30.52,30.52,30.45,30.46,25800.0,16.9708,16.9708,16.9319,16.9374,25800.0
2005-06-22 14:00:00,30.44,30.48,30.38,30.42,64800.0,16.9263,16.9486,16.893,16.9152,64800.0
2005-06-22 14:30:00,30.42,30.6,30.42,30.58,218800.0,16.9152,17.0153,16.9152,17.0042,218800.0
2005-06-22 15:00:00,30.59,30.6,30.55,30.55,142000.0,17.0097,17.0153,16.9875,16.9875,142000.0
2005-06-22 15:30:00,30.55,30.58,30.5,30.56,220800.0,16.9875,17.0042,16.9597,16.9931,220800.0
2005-06-23 09:30:00,30.28,30.36,30.12,30.23,282200.0,16.8374,16.8818,16.7484,16.8096,282200.0
2005-06-23 10:00:00,30.23,30.25,30.16,30.22,113600.0,16.8096,16.8207,16.7706,16.804,113600.0
2005-06-23 10:30:00,30.21,30.3,30.16,30.3,183800.0,16.7984,16.8485,16.7706,16.8485,183800.0
2005-06-23 11:00:00,30.3,30.4,30.28,30.35,101600.0,16.8485,16.9041,16.8374,16.8763,101600.0
2005-06-23 11:30:00,30.35,30.42,30.34,30.39,88400.0,16.8763,16.9152,16.8707,16.8985,88400.0
2005-06-23 12:00:00,30.39,30.39,30.3,30.33,55400.0,16.8985,16.8985,16.8485,16.8652,55400.0
2005-06-23 12:30:00,30.33,30.37,30.25,30.25,142800.0,16.8652,16.8874,16.8207,16.8207,142800.0
2005-06-23 13:00:00,30.25,30.28,30.25,30.25,46200.0,16.8207,16.8374,16.8207,16.8207,46200.0
2005-06-23 13:30:00,30.25,30.28,30.11,30.21,143200.0,16.8207,16.8374,16.7428,16.7984,143200.0
2005-06-23 14:00:00,30.18,30.21,30.1,30.18,88800.0,16.7818,16.7984,16.7373,16.7818,88800.0
2005-06-23 14:30:00,30.18,30.27,30.13,30.18,97800.0,16.7818,16.8318,16.754,16.7818,97800.0
2005-06-23 15:00:00,30.18,30.18,30.06,30.07,121400.0,16.7818,16.7818,16.715,16.7206,121400.0
2005-06-23 15:30:00,30.07,30.13,29.96,29.98,285200.0,16.7206,16.754,16.6594,16.6705,285200.0
2005-06-24 09:30:00,30.11,30.21,30.05,30.11,163600.0,16.7428,16.7984,16.7095,16.7428,163600.0
2005-06-24 10:00:00,30.13,30.22,30.0,30.0,150800.0,16.754,16.804,16.6817,16.6817,150800.0
2005-06-24 10:30:00,30.0,30.18,30.0,30.11,100800.0,16.6817,16.7818,16.6817,16.7428,100800.0
2005-06-24 11:00:00,30.13,30.17,30.11,30.17,91200.0,16.754,16.7762,16.7428,16.7762,91200.0
2005-06-24 11:30:00,30.18,30.35,30.18,30.34,158000.0,16.7818,16.8763,16.7818,16.8707,158000.0
2005-06-24 12:00:00,30.34,30.4,30.32,30.38,177200.0,16.8707,16.9041,16.8596,16.893,177200.0
2005-06-24 12:30:00,30.41,30.5,30.4,30.44,79800.0,16.9096,16.9597,16.9041,16.9263,79800.0
2005-06-24 13:00:00,30.45,30.49,30.4,30.41,94800.0,16.9319,16.9541,16.9041,16.9096,94800.0
2005-06-24 13:30:00,30.41,30.42,30.35,30.39,90200.0,16.9096,16.9152,16.8763,16.8985,90200.0
2005-06-24 14:00:00,30.38,30.46,30.36,30.46,76200.0,16.893,16.9374,16.8818,16.9374,76200.0
2005-06-24 14:30:00,30.45,30.47,30.38,30.41,209600.0,16.9319,16.943,16.893,16.9096,209600.0
2005-06-24 15:00:00,30.41,30.63,30.4,30.63,154200.0,16.9096,17.032,16.9041,17.032,154200.0
2005-06-24 15:30:00,30.64,30.68,30.58,30.63,274000.0,17.0375,17.0598,17.0042,17.032,274000.0
2005-06-27 09:30:00,30.64,30.72,30.58,30.67,85400.0,17.0375,17.082,17.0042,17.0542,85400.0
2005-06-27 10:00:00,30.67,30.8,30.66,30.77,85400.0,17.0542,17.1265,17.0487,17.1098,85400.0
2005-06-27 10:30:00,30.77,30.8,30.71,30.74,76400.0,17.1098,17.1265,17.0765,17.0931,76400.0
2005-06-27 11:00:00,30.73,30.73,30.64,30.68,90000.0,17.0876,17.0876,17.0375,17.0598,90000.0
2005-06-27 11:30:00,30.67,30.68,30.61,30.62,46800.0,17.0542,17.0598,17.0209,17.0264,46800.0
2005-06-27 12:00:00,30.62,30.63,30.58,30.59,50600.0,17.0264,17.032,17.0042,17.0097,50600.0
2005-06-27 12:30:00,30.6,30.61,30.5,30.53,56000.0,17.0153,17.0209,16.9597,16.9764,56000.0
2005-06-27 13:00:00,30.53,30.53,30.49,30.52,60200.0,16.9764,16.9764,16.9541,16.9708,60200.0
2005-06-27 13:30:00,30.51,30.57,30.45,30.45,76000.0,16.9653,16.9986,16.9319,16.9319,76000.0
2005-06-27 14:00:00,30.45,30.55,30.43,30.46,78400.0,16.9319,16.9875,16.9208,16.9374,78400.0
2005-06-27 14:30:00,30.45,30.55,30.45,30.54,77200.0,16.9319,16.9875,16.9319,16.9819,77200.0
2005-06-27 15:00:00,30.54,30.58,30.48,30.56,99200.0,16.9819,17.0042,16.9486,16.9931,99200.0
2005-06-27 15:30:00,30.55,30.61,30.52,30.57,141200.0,16.9875,17.0209,16.9708,16.9986,141200.0
2005-06-28 09:30:00,30.68,30.9,30.6,30.9,63800.0,17.0598,17.1821,17.0153,17.1821,63800.0
2005-06-28 10:00:00,30.9,30.92,30.82,30.91,129200.0,17.1821,17.1932,17.1376,17.1877,129200.0
2005-06-28 10:30:00,30.91,30.91,30.86,30.89,48600.0,17.1877,17.1877,17.1599,17.1766,48600.0
2005-06-28 11:00:00,30.89,31.03,30.89,31.0,91400.0,17.1766,17.2544,17.1766,17.2377,91400.0
2005-06-28 11:30:00,31.02,31.07,30.92,30.95,73600.0,17.2488,17.2766,17.1932,17.2099,73600.0
2005-06-28 12:00:00,30.95,31.04,30.93,30.97,85000.0,17.2099,17.26,17.1988,17.221,85000.0
2005-06-28 12:30:00,30.97,31.11,30.96,31.09,255000.0,17.221,17.2989,17.2155,17.2878,255000.0
2005-06-28 13:00:00,31.1,31.27,31.1,31.23,256400.0,17.2933,17.3879,17.2933,17.3656,256400.0
2005-06-28 13:30:00,31.24,31.38,31.24,31.36,51000.0,17.3712,17.449,17.3712,17.4379,51000.0
2005-06-28 14:00:00,31.37,31.4,31.32,31.33,41200.0,17.4435,17.4601,17.4157,17.4212,41200.0
2005-06-28 14:30:00,31.34,31.41,31.33,31.36,66800.0,17.4268,17.4657,17.4212,17.4379,66800.0
2005-06-28 15:00:00,31.37,31.37,31.34,31.36,85200.0,17.4435,17.4435,17.4268,17.4379,85200.0
2005-06-28 15:30:00,31.36,31.4,31.27,31.37,218400.0,17.4379,17.4601,17.3879,17.4435,218400.0
2005-06-29 09:30:00,31.33,31.48,31.31,31.41,91800.0,17.4212,17.5046,17.4101,17.4657,91800.0
2005-06-29 10:00:00,31.39,31.39,31.2,31.25,109600.0,17.4546,17.4546,17.3489,17.3767,109600.0
2005-06-29 10:30:00,31.25,31.41,31.25,31.39,31800.0,17.3767,17.4657,17.3767,17.4546,31800.0
2005-06-29 11:00:00,31.38,31.38,31.3,31.31,37800.0,17.449,17.449,17.4045,17.4101,37800.0
2005-06-29 11:30:00,31.32,31.42,31.32,31.4,19000.0,17.4157,17.4713,17.4157,17.4601,19000.0
2005-06-29 12:00:00,31.39,31.42,31.39,31.41,21400.0,17.4546,17.4713,17.4546,17.4657,21400.0
2005-06-29 12:30:00,31.4,31.41,31.39,31.39,29600.0,17.4601,17.4657,17.4546,17.4546,29600.0
2005-06-29 13:00:00,31.39,31.39,31.35,31.35,49400.0,17.4546,17.4546,17.4323,17.4323,49400.0
2005-06-29 13:30:00,31.36,31.37,31.34,31.35,51400.0,17.4379,17.4435,17.4268,17.4323,51400.0
2005-06-29 14:00:00,31.35,31.38,31.33,31.35,49800.0,17.4323,17.449,17.4212,17.4323,49800.0
2005-06-29 14:30:00,31.35,31.43,31.35,31.36,58000.0,17.4323,17.4768,17.4323,17.4379,58000.0
2005-06-29 15:00:00,31.36,31.36,31.34,31.35,74600.0,17.4379,17.4379,17.4268,17.4323,74600.0
2005-06-29 15:30:00,31.35,31.43,31.35,31.36,112400.0,17.4323,17.4768,17.4323,17.4379,112400.0
2005-06-30 09:30:00,31.47,31.66,31.32,31.61,62800.0,17.4991,17.6047,17.4157,17.5769,62800.0
2005-06-30 10:00:00,31.61,31.65,31.6,31.61,449400.0,17.5769,17.5992,17.5714,17.5769,449400.0
2005-06-30 10:30:00,31.61,31.65,31.57,31.64,184600.0,17.5769,17.5992,17.5547,17.5936,184600.0
2005-06-30 11:00:00,31.64,31.64,31.55,31.61,92800.0,17.5936,17.5936,17.5435,17.5769,92800.0
2005-06-30 11:30:00,31.61,31.68,31.61,31.68,103600.0,17.5769,17.6158,17.5769,17.6158,103600.0
2005-06-30 12:00:00,31.68,31.7,31.66,31.67,106200.0,17.6158,17.627,17.6047,17.6103,106200.0
2005-06-30 12:30:00,31.68,31.75,31.59,31.67,67400.0,17.6158,17.6548,17.5658,17.6103,67400.0
2005-06-30 13:00:00,31.68,31.74,31.64,31.69,39000.0,17.6158,17.6492,17.5936,17.6214,39000.0
2005-06-30 13:30:00,31.7,31.71,31.63,31.68,68400.0,17.627,17.6325,17.588,17.6158,68400.0
2005-06-30 14:00:00,31.68,31.72,31.5,31.55,64000.0,17.6158,17.6381,17.5157,17.5435,64000.0
2005-06-30 14:30:00,31.56,31.57,31.39,31.53,85600.0,17.5491,17.5547,17.4546,17.5324,85600.0
2005-06-30 15:00:00,31.53,31.53,31.36,31.41,85800.0,17.5324,17.5324,17.4379,17.4657,85800.0
2005-06-30 15:30:00,31.39,31.46,31.27,31.32,114800.0,17.4546,17.4935,17.3879,17.4157,114800.0
2005-07-01 09:30:00,31.41,31.43,31.2,31.25,179400.0,17.4657,17.4768,17.3489,17.3767,179400.0
2005-07-01 10:00:00,31.25,31.35,31.09,31.25,100200.0,17.3767,17.4323,17.2878,17.3767,100200.0
2005-07-01 10:30:00,31.27,31.36,31.18,31.21,61400.0,17.3879,17.4379,17.3378,17.3545,61400.0
2005-07-01 11:00:00,31.21,31.23,31.07,31.22,53400.0,17.3545,17.3656,17.2766,17.3601,53400.0
2005-07-01 11:30:00,31.21,31.23,31.11,31.13,22400.0,17.3545,17.3656,17.2989,17.31,22400.0
2005-07-01 12:00:00,31.13,31.22,31.11,31.18,14400.0,17.31,17.3601,17.2989,17.3378,14400.0
2005-07-01 12:30:00,31.16,31.23,31.14,31.21,12000.0,17.3267,17.3656,17.3156,17.3545,12000.0
2005-07-01 13:00:00,31.2,31.28,31.15,31.28,15600.0,17.3489,17.3934,17.3211,17.3934,15600.0
2005-07-01 13:30:00,31.27,31.33,31.23,31.32,22200.0,17.3879,17.4212,17.3656,17.4157,22200.0
2005-07-01 14:00:00,31.32,31.32,31.23,31.27,45000.0,17.4157,17.4157,17.3656,17.3879,45000.0
2005-07-01 14:30:00,31.28,31.31,31.26,31.31,37000.0,17.3934,17.4101,17.3823,17.4101,37000.0
2005-07-01 15:00:00,31.3,31.3,31.21,31.23,37600.0,17.4045,17.4045,17.3545,17.3656,37600.0
2005-07-01 15:30:00,31.22,31.33,31.22,31.31,93200.0,17.3601,17.4212,17.3601,17.4101,93200.0
2005-07-05 09:30:00,31.34,31.37,31.2,31.36,77200.0,17.4268,17.4435,17.3489,17.4379,77200.0
2005-07-05 10:00:00,31.36,31.53,31.33,31.5,54000.0,17.4379,17.5324,17.4212,17.5157,54000.0
2005-07-05 10:30:00,31.53,31.56,31.46,31.47,42800.0,17.5324,17.5491,17.4935,17.4991,42800.0
2005-07-05 11:00:00,31.49,31.49,31.42,31.45,32400.0,17.5102,17.5102,17.4713,17.4879,32400.0
2005-07-05 11:30:00,31.47,31.48,31.43,31.48,13600.0,17.4991,17.5046,17.4768,17.5046,13600.0
2005-07-05 12:00:00,31.49,31.67,31.45,31.64,92200.0,17.5102,17.6103,17.4879,17.5936,92200.0
2005-07-05 12:30:00,31.64,31.68,31.5,31.54,157400.0,17.5936,17.6158,17.5157,17.538,157400.0
2005-07-05 13:00:00,31.54,31.59,31.5,31.56,41200.0,17.538,17.5658,17.5157,17.5491,41200.0
2005-07-05 13:30:00,31.54,31.61,31.5,31.52,37400.0,17.538,17.5769,17.5157,17.5269,37400.0
2005-07-05 14:00:00,31.52,31.61,31.52,31.61,32000.0,17.5269,17.5769,17.5269,17.5769,32000.0
2005-07-05 14:30:00,31.63,31.71,31.61,31.61,62400.0,17.588,17.6325,17.5769,17.5769,62400.0
2005-07-05 15:00:00,31.61,31.64,31.58,31.59,37400.0,17.5769,17.5936,17.5602,17.5658,37400.0
2005-07-05 15:30:00,31.59,31.67,31.57,31.58,121600.0,17.5658,17.6103,17.5547,17.5602,121600.0
2005-07-06 09:30:00,31.68,31.91,31.49,31.81,158400.0,17.6158,17.7437,17.5102,17.6881,158400.0
2005-07-06 10:00:00,31.83,31.88,31.77,31.85,85000.0,17.6992,17.727,17.6659,17.7104,85000.0
2005-07-06 10:30:00,31.85,31.9,31.8,31.81,110600.0,17.7104,17.7382,17.6826,17.6881,110600.0
2005-07-06 11:00:00,31.81,31.82,31.76,31.79,60000.0,17.6881,17.6937,17.6603,17.677,60000.0
2005-07-06 11:30:00,31.78,31.83,31.78,31.81,29400.0,17.6714,17.6992,17.6714,17.6881,29400.0
2005-07-06 12:00:00,31.82,31.86,31.79,31.82,64400.0,17.6937,17.7159,17.677,17.6937,64400.0
2005-07-06 12:30:00,31.8,31.83,31.77,31.82,66800.0,17.6826,17.6992,17.6659,17.6937,66800.0
2005-07-06 13:00:00,31.82,31.93,31.82,31.91,37400.0,17.6937,17.7549,17.6937,17.7437,37400.0
2005-07-06 13:30:00,31.91,31.93,31.82,31.85,43000.0,17.7437,17.7549,17.6937,17.7104,43000.0
2005-07-06 14:00:00,31.85,31.86,31.81,31.84,88800.0,17.7104,17.7159,17.6881,17.7048,88800.0
2005-07-06 14:30:00,31.83,31.89,31.79,31.8,109200.0,17.6992,17.7326,17.677,17.6826,109200.0
2005-07-06 15:00:00,31.8,31.86,31.77,31.85,78000.0,17.6826,17.7159,17.6659,17.7104,78000.0
2005-07-06 15:30:00,31.85,31.89,31.73,31.74,207600.0,17.7104,17.7326,17.6436,17.6492,207600.0
2005-07-07 09:30:00,31.75,31.75,31.29,31.38,186800.0,17.6548,17.6548,17.399,17.449,186800.0
2005-07-07 10:00:00,31.38,31.49,31.36,31.37,61000.0,17.449,17.5102,17.4379,17.4435,61000.0
2005-07-07 10:30:00,31.38,31.49,31.28,31.4,48600.0,17.449,17.5102,17.3934,17.4601,48600.0
2005-07-07 11:00:00,31.4,31.53,31.32,31.52,41000.0,17.4601,17.5324,17.4157,17.5269,41000.0
2005-07-07 11:30:00,31.53,31.61,31.48,31.61,28800.0,17.5324,17.5769,17.5046,17.5769,28800.0
2005-07-07 12:00:00,31.63,31.73,31.61,31.67,31400.0,17.588,17.6436,17.5769,17.6103,31400.0
2005-07-07 12:30:00,31.66,31.68,31.59,31.59,25600.0,17.6047,17.6158,17.5658,17.5658,25600.0
2005-07-07 13:00:00,31.6,31.69,31.6,31.69,29600.0,17.5714,17.6214,17.5714,17.6214,29600.0
2005-07-07 13:30:00,31.69,31.79,31.69,31.74,36400.0,17.6214,17.677,17.6214,17.6492,36400.0
2005-07-07 14:00:00,31.73,31.73,31.64,31.65,64000.0,17.6436,17.6436,17.5936,17.5992,64000.0
2005-07-07 14:30:00,31.65,31.66,31.56,31.61,146600.0,17.5992,17.6047,17.5491,17.5769,146600.0
2005-07-07 15:00:00,31.61,31.71,31.61,31.65,170200.0,17.5769,17.6325,17.5769,17.5992,170200.0
2005-07-07 15:30:00,31.65,31.75,31.63,31.74,234000.0,17.5992,17.6548,17.588,17.6492,234000.0
2005-07-08 09:30:00,31.67,31.79,31.64,31.65,107600.0,17.6103,17.677,17.5936,17.5992,107600.0
2005-07-08 10:00:00,31.65,31.68,31.54,31.65,88200.0,17.5992,17.6158,17.538,17.5992,88200.0
2005-07-08 10:30:00,31.65,31.81,31.65,31.75,68000.0,17.5992,17.6881,17.5992,17.6548,68000.0
2005-07-08 11:00:00,31.75,31.75,31.61,31.71,45200.0,17.6548,17.6548,17.5769,17.6325,45200.0
2005-07-08 11:30:00,31.73,31.77,31.73,31.77,32800.0,17.6436,17.6659,17.6436,17.6659,32800.0
2005-07-08 12:00:00,31.75,31.85,31.75,31.83,151200.0,17.6548,17.7104,17.6548,17.6992,151200.0
2005-07-08 12:30:00,31.83,31.9,31.83,31.88,30400.0,17.6992,17.7382,17.6992,17.727,30400.0
2005-07-08 13:00:00,31.86,31.89,31.77,31.8,55200.0,17.7159,17.7326,17.6659,17.6826,55200.0
2005-07-08 13:30:00,31.79,31.85,31.77,31.83,31000.0,17.677,17.7104,17.6659,17.6992,31000.0
2005-07-08 14:00:00,31.82,31.84,31.73,31.82,263200.0,17.6937,17.7048,17.6436,17.6937,263200.0
2005-07-08 14:30:00,31.83,31.84,31.78,31.83,90000.0,17.6992,17.7048,17.6714,17.6992,90000.0
2005-07-08 15:00:00,31.83,31.99,31.82,31.98,97600.0,17.6992,17.7882,17.6937,17.7827,97600.0
2005-07-08 15:30:00,31.97,32.06,31.97,32.06,347600.0,17.7771,17.8271,17.7771,17.8271,347600.0
2005-07-11 09:30:00,32.11,32.38,32.01,32.28,119800.0,17.8549,18.0051,17.7993,17.9495,119800.0
2005-07-11 10:00:00,32.26,32.27,32.15,32.24,50200.0,17.9383,17.9439,17.8772,17.9272,50200.0
2005-07-11 10:30:00,32.23,32.31,32.19,32.21,44000.0,17.9217,17.9662,17.8994,17.9105,44000.0
2005-07-11 11:00:00,32.23,32.32,32.22,32.29,36000.0,17.9217,17.9717,17.9161,17.955,36000.0
2005-07-11 11:30:00,32.3,32.33,32.23,32.27,38800.0,17.9606,17.9773,17.9217,17.9439,38800.0
2005-07-11 12:00:00,32.25,32.29,32.2,32.22,54200.0,17.9328,17.955,17.905,17.9161,54200.0
2005-07-11 12:30:00,32.22,32.24,32.2,32.24,51200.0,17.9161,17.9272,17.905,17.9272,51200.0
2005-07-11 13:00:00,32.22,32.24,32.2,32.22,45400.0,17.9161,17.9272,17.905,17.9161,45400.0
2005-07-11 13:30:00,32.21,32.27,32.2,32.23,58200.0,17.9105,17.9439,17.905,17.9217,58200.0
2005-07-11 14:00:00,32.23,32.25,32.2,32.2,89400.0,17.9217,17.9328,17.905,17.905,89400.0
2005-07-11 14:30:00,32.2,32.26,32.2,32.22,68400.0,17.905,17.9383,17.905,17.9161,68400.0
2005-07-11 15:00:00,32.23,32.26,32.21,32.24,64600.0,17.9217,17.9383,17.9105,17.9272,64600.0
2005-07-11 15:30:00,32.21,32.27,32.21,32.26,185800.0,17.9105,17.9439,17.9105,17.9383,185800.0
2005-07-12 09:30:00,32.24,32.32,32.21,32.27,144400.0,17.9272,17.9717,17.9105,17.9439,144400.0
2005-07-12 10:00:00,32.29,32.4,32.19,32.23,107200.0,17.955,18.0162,17.8994,17.9217,107200.0
2005-07-12 10:30:00,32.23,32.38,32.22,32.38,38200.0,17.9217,18.0051,17.9161,18.0051,38200.0
2005-07-12 11:00:00,32.37,32.4,32.24,32.31,25800.0,17.9995,18.0162,17.9272,17.9662,25800.0
2005-07-12 11:30:00,32.32,32.32,32.27,32.28,55000.0,17.9717,17.9717,17.9439,17.9495,55000.0
2005-07-12 12:00:00,32.28,32.31,32.22,32.31,64000.0,17.9495,17.9662,17.9161,17.9662,64000.0
2005-07-12 12:30:00,32.31,32.32,32.28,32.32,12200.0,17.9662,17.9717,17.9495,17.9717,12200.0
2005-07-12 13:00:00,32.31,32.38,32.3,32.37,27800.0,17.9662,18.0051,17.9606,17.9995,27800.0
2005-07-12 13:30:00,32.38,32.49,32.35,32.46,54800.0,18.0051,18.0662,17.9884,18.0496,54800.0
2005-07-12 14:00:00,32.49,32.55,32.47,32.51,117200.0,18.0662,18.0996,18.0551,18.0774,117200.0
2005-07-12 14:30:00,32.52,32.63,32.5,32.6,89600.0,18.0829,18.1441,18.0718,18.1274,89600.0
2005-07-12 15:00:00,32.61,32.74,32.61,32.73,214400.0,18.133,18.2053,18.133,18.1997,214400.0
2005-07-12 15:30:00,32.72,32.73,32.59,32.7,246400.0,18.1941,18.1997,18.1218,18.183,246400.0
2005-07-13 09:30:00,32.69,32.74,32.59,32.65,55600.0,18.1775,18.2053,18.1218,18.1552,55600.0
2005-07-13 10:00:00,32.68,32.68,32.56,32.58,29600.0,18.1719,18.1719,18.1052,18.1163,29600.0
2005-07-13 10:30:00,32.59,32.63,32.52,32.55,27200.0,18.1218,18.1441,18.0829,18.0996,27200.0
2005-07-13 11:00:00,32.54,32.68,32.52,32.65,60800.0,18.094,18.1719,18.0829,18.1552,60800.0
2005-07-13 11:30:00,32.68,32.68,32.58,32.59,8600.0,18.1719,18.1719,18.1163,18.1218,8600.0
2005-07-13 12:00:00,32.59,32.64,32.58,32.63,8800.0,18.1218,18.1496,18.1163,18.1441,8800.0
2005-07-13 12:30:00,32.63,32.67,32.59,32.62,17200.0,18.1441,18.1663,18.1218,18.1385,17200.0
2005-07-13 13:00:00,32.59,32.62,32.55,32.62,23800.0,18.1218,18.1385,18.0996,18.1385,23800.0
2005-07-13 13:30:00,32.62,32.63,32.52,32.57,8600.0,18.1385,18.1441,18.0829,18.1107,8600.0
2005-07-13 14:00:00,32.57,32.65,32.56,32.65,16600.0,18.1107,18.1552,18.1052,18.1552,16600.0
2005-07-13 14:30:00,32.65,32.65,32.6,32.61,25200.0,18.1552,18.1552,18.1274,18.133,25200.0
2005-07-13 15:00:00,32.6,32.69,32.57,32.65,42600.0,18.1274,18.1775,18.1107,18.1552,42600.0
2005-07-13 15:30:00,32.66,32.68,32.62,32.65,48400.0,18.1608,18.1719,18.1385,18.1552,48400.0
2005-07-14 09:30:00,32.64,33.01,32.64,32.85,138200.0,18.1496,18.3554,18.1496,18.2664,138200.0
2005-07-14 10:00:00,32.84,32.91,32.75,32.85,62400.0,18.2609,18.2998,18.2108,18.2664,62400.0
2005-07-14 10:30:00,32.85,32.89,32.69,32.73,42400.0,18.2664,18.2887,18.1775,18.1997,42400.0
2005-07-14 11:00:00,32.73,32.8,32.69,32.76,30200.0,18.1997,18.2386,18.1775,18.2164,30200.0
2005-07-14 11:30:00,32.74,32.81,32.73,32.76,26600.0,18.2053,18.2442,18.1997,18.2164,26600.0
2005-07-14 12:00:00,32.78,32.88,32.77,32.8,27600.0,18.2275,18.2831,18.2219,18.2386,27600.0
2005-07-14 12:30:00,32.8,32.8,32.77,32.77,19200.0,18.2386,18.2386,18.2219,18.2219,19200.0
2005-07-14 13:00:00,32.77,32.84,32.77,32.82,33200.0,18.2219,18.2609,18.2219,18.2497,33200.0
2005-07-14 13:30:00,32.81,32.81,32.74,32.76,14800.0,18.2442,18.2442,18.2053,18.2164,14800.0
2005-07-14 14:00:00,32.76,32.79,32.74,32.76,17200.0,18.2164,18.2331,18.2053,18.2164,17200.0
2005-07-14 14:30:00,32.76,32.8,32.74,32.79,45000.0,18.2164,18.2386,18.2053,18.2331,45000.0
2005-07-14 15:00:00,32.79,32.88,32.79,32.84,62400.0,18.2331,18.2831,18.2331,18.2609,62400.0
2005-07-14 15:30:00,32.83,32.83,32.79,32.82,77200.0,18.2553,18.2553,18.2331,18.2497,77200.0
2005-07-15 09:30:00,32.88,32.88,32.52,32.54,274000.0,18.2831,18.2831,18.0829,18.094,274000.0
2005-07-15 10:00:00,32.54,32.56,32.46,32.52,66800.0,18.094,18.1052,18.0496,18.0829,66800.0
2005-07-15 10:30:00,32.53,32.56,32.47,32.52,80200.0,18.0885,18.1052,18.0551,18.0829,80200.0
2005-07-15 11:00:00,32.52,32.63,32.52,32.63,83400.0,18.0829,18.1441,18.0829,18.1441,83400.0
2005-07-15 11:30:00,32.63,32.68,32.62,32.66,58400.0,18.1441,18.1719,18.1385,18.1608,58400.0
2005-07-15 12:00:00,32.67,32.67,32.62,32.66,84400.0,18.1663,18.1663,18.1385,18.1608,84400.0
2005-07-15 12:30:00,32.66,32.67,32.6,32.6,88600.0,18.1608,18.1663,18.1274,18.1274,88600.0
2005-07-15 13:00:00,32.6,32.71,32.6,32.71,40600.0,18.1274,18.1886,18.1274,18.1886,40600.0
2005-07-15 13:30:00,32.71,32.75,32.71,32.74,21400.0,18.1886,18.2108,18.1886,18.2053,21400.0
2005-07-15 14:00:00,32.74,32.84,32.69,32.81,46800.0,18.2053,18.2609,18.1775,18.2442,46800.0
2005-07-15 14:30:00,32.81,32.88,32.79,32.85,39000.0,18.2442,18.2831,18.2331,18.2664,39000.0
2005-07-15 15:00:00,32.85,32.88,32.76,32.76,36000.0,18.2664,18.2831,18.2164,18.2164,36000.0
2005-07-15 15:30:00,32.75,32.88,32.73,32.87,110800.0,18.2108,18.2831,18.1997,18.2775,110800.0
2005-07-18 09:30:00,32.81,32.97,32.79,32.97,74200.0,18.2442,18.3331,18.2331,18.3331,74200.0
2005-07-18 10:00:00,32.95,33.03,32.91,33.0,56000.0,18.322,18.3665,18.2998,18.3498,56000.0
2005-07-18 10:30:00,32.99,33.0,32.92,32.93,56600.0,18.3443,18.3498,18.3053,18.3109,56600.0
2005-07-18 11:00:00,32.93,32.95,32.87,32.9,55400.0,18.3109,18.322,18.2775,18.2942,55400.0
2005-07-18 11:30:00,32.9,32.94,32.88,32.93,31400.0,18.2942,18.3165,18.2831,18.3109,31400.0
2005-07-18 12:00:00,32.93,32.99,32.9,32.98,66600.0,18.3109,18.3443,18.2942,18.3387,66600.0
2005-07-18 12:30:00,32.98,33.01,32.94,32.99,100800.0,18.3387,18.3554,18.3165,18.3443,100800.0
2005-07-18 13:00:00,32.99,32.99,32.92,32.95,39200.0,18.3443,18.3443,18.3053,18.322,39200.0
2005-07-18 13:30:00,32.96,33.16,32.96,33.16,65200.0,18.3276,18.4388,18.3276,18.4388,65200.0
2005-07-18 14:00:00,33.13,33.15,33.06,33.08,77600.0,18.4221,18.4332,18.3832,18.3943,77600.0
2005-07-18 14:30:00,33.08,33.12,33.05,33.08,84600.0,18.3943,18.4166,18.3776,18.3943,84600.0
2005-07-18 15:00:00,33.07,33.08,32.99,33.08,96800.0,18.3888,18.3943,18.3443,18.3943,96800.0
2005-07-18 15:30:00,33.08,33.09,33.02,33.06,133200.0,18.3943,18.3999,18.361,18.3832,133200.0
2005-07-19 09:30:00,33.12,33.48,33.1,33.41,263600.0,18.4166,18.6167,18.4054,18.5778,263600.0
2005-07-19 10:00:00,33.43,33.71,33.35,33.71,166200.0,18.5889,18.7446,18.5444,18.7446,166200.0
2005-07-19 10:30:00,33.69,33.76,33.6,33.63,139000.0,18.7335,18.7724,18.6835,18.7001,139000.0
2005-07-19 11:00:00,33.66,33.89,33.51,33.6,213200.0,18.7168,18.8447,18.6334,18.6835,213200.0
2005-07-19 11:30:00,33.6,33.71,33.6,33.67,48800.0,18.6835,18.7446,18.6835,18.7224,48800.0
2005-07-19 12:00:00,33.67,33.68,33.59,33.66,41200.0,18.7224,18.7279,18.6779,18.7168,41200.0
2005-07-19 12:30:00,33.66,33.69,33.65,33.68,52400.0,18.7168,18.7335,18.7113,18.7279,52400.0
2005-07-19 13:00:00,33.7,33.83,33.69,33.7,81800.0,18.7391,18.8114,18.7335,18.7391,81800.0
2005-07-19 13:30:00,33.71,33.74,33.68,33.68,94600.0,18.7446,18.7613,18.7279,18.7279,94600.0
2005-07-19 14:00:00,33.68,33.69,33.6,33.65,236400.0,18.7279,18.7335,18.6835,18.7113,236400.0
2005-07-19 14:30:00,33.65,33.66,33.6,33.65,151600.0,18.7113,18.7168,18.6835,18.7113,151600.0
2005-07-19 15:00:00,33.65,33.66,33.6,33.61,56800.0,18.7113,18.7168,18.6835,18.689,56800.0
2005-07-19 15:30:00,33.6,33.66,33.59,33.63,145400.0,18.6835,18.7168,18.6779,18.7001,145400.0
2005-07-20 09:30:00,33.7,33.82,33.59,33.66,156000.0,18.7391,18.8058,18.6779,18.7168,156000.0
2005-07-20 10:00:00,33.67,33.67,33.4,33.48,111400.0,18.7224,18.7224,18.5723,18.6167,111400.0
2005-07-20 10:30:00,33.5,33.52,33.45,33.49,183000.0,18.6279,18.639,18.6001,18.6223,183000.0
2005-07-20 11:00:00,33.49,33.55,33.47,33.55,145000.0,18.6223,18.6557,18.6112,18.6557,145000.0
2005-07-20 11:30:00,33.54,33.56,33.42,33.46,123400.0,18.6501,18.6612,18.5834,18.6056,123400.0
2005-07-20 12:00:00,33.48,33.48,33.43,33.47,36600.0,18.6167,18.6167,18.5889,18.6112,36600.0
2005-07-20 12:30:00,33.47,33.49,33.47,33.47,124200.0,18.6112,18.6223,18.6112,18.6112,124200.0
2005-07-20 13:00:00,33.47,33.52,33.47,33.49,125600.0,18.6112,18.639,18.6112,18.6223,125600.0
2005-07-20 13:30:00,33.49,33.51,33.49,33.5,145000.0,18.6223,18.6334,18.6223,18.6279,145000.0
2005-07-20 14:00:00,33.5,33.54,33.49,33.54,89000.0,18.6279,18.6501,18.6223,18.6501,89000.0
2005-07-20 14:30:00,33.54,33.62,33.49,33.5,92400.0,18.6501,18.6946,18.6223,18.6279,92400.0
2005-07-20 15:00:00,33.51,33.52,33.48,33.48,127000.0,18.6334,18.639,18.6167,18.6167,127000.0
2005-07-20 15:30:00,33.49,33.52,33.42,33.42,345200.0,18.6223,18.639,18.5834,18.5834,345200.0
2005-07-21 09:30:00,33.35,33.47,33.26,33.31,97600.0,18.5444,18.6112,18.4944,18.5222,97600.0
2005-07-21 10:00:00,33.31,33.33,33.03,33.03,147400.0,18.5222,18.5333,18.3665,18.3665,147400.0
2005-07-21 10:30:00,33.04,33.06,32.9,32.93,168800.0,18.3721,18.3832,18.2942,18.3109,168800.0
2005-07-21 11:00:00,32.93,33.16,32.93,33.07,104000.0,18.3109,18.4388,18.3109,18.3888,104000.0
2005-07-21 11:30:00,33.06,33.1,33.01,33.1,40400.0,18.3832,18.4054,18.3554,18.4054,40400.0
2005-07-21 12:00:00,33.1,33.16,33.06,33.12,45400.0,18.4054,18.4388,18.3832,18.4166,45400.0
2005-07-21 12:30:00,33.13,33.26,33.13,33.25,82200.0,18.4221,18.4944,18.4221,18.4888,82200.0
2005-07-21 13:00:00,33.25,33.33,33.21,33.27,127400.0,18.4888,18.5333,18.4666,18.5,127400.0
2005-07-21 13:30:00,33.28,33.33,33.22,33.27,71000.0,18.5055,18.5333,18.4722,18.5,71000.0
2005-07-21 14:00:00,33.29,33.31,33.21,33.24,50400.0,18.5111,18.5222,18.4666,18.4833,50400.0
2005-07-21 14:30:00,33.22,33.26,33.09,33.17,71200.0,18.4722,18.4944,18.3999,18.4444,71200.0
2005-07-21 15:00:00,33.19,33.28,33.18,33.25,91800.0,18.4555,18.5055,18.4499,18.4888,91800.0
2005-07-21 15:30:00,33.25,33.25,33.16,33.21,110000.0,18.4888,18.4888,18.4388,18.4666,110000.0
2005-07-22 09:30:00,33.24,33.35,33.13,33.25,74600.0,18.4833,18.5444,18.4221,18.4888,74600.0
2005-07-22 10:00:00,33.24,33.27,33.22,33.22,60800.0,18.4833,18.5,18.4722,18.4722,60800.0
2005-07-22 10:30:00,33.22,33.25,33.12,33.24,82400.0,18.4722,18.4888,18.4166,18.4833,82400.0
2005-07-22 11:00:00,33.25,33.27,33.22,33.23,80400.0,18.4888,18.5,18.4722,18.4777,80400.0
2005-07-22 11:30:00,33.24,33.24,33.17,33.21,18800.0,18.4833,18.4833,18.4444,18.4666,18800.0
2005-07-22 12:00:00,33.21,33.25,33.2,33.22,21600.0,18.4666,18.4888,18.461,18.4722,21600.0
2005-07-22 12:30:00,33.22,33.24,33.17,33.18,73200.0,18.4722,18.4833,18.4444,18.4499,73200.0
2005-07-22 13:00:00,33.18,33.25,33.18,33.24,79000.0,18.4499,18.4888,18.4499,18.4833,79000.0
2005-07-22 13:30:00,33.24,33.26,33.24,33.25,42000.0,18.4833,18.4944,18.4833,18.4888,42000.0
2005-07-22 14:00:00,33.25,33.26,33.24,33.24,108800.0,18.4888,18.4944,18.4833,18.4833,108800.0
2005-07-22 14:30:00,33.25,33.42,33.23,33.32,78200.0,18.4888,18.5834,18.4777,18.5278,78200.0
2005-07-22 15:00:00,33.33,33.35,33.29,33.34,134000.0,18.5333,18.5444,18.5111,18.5389,134000.0
2005-07-22 15:30:00,33.34,33.41,33.31,33.4,183800.0,18.5389,18.5778,18.5222,18.5723,183800.0
2005-07-25 09:30:00,33.29,33.38,33.23,33.29,144800.0,18.5111,18.5611,18.4777,18.5111,144800.0
2005-07-25 10:00:00,33.29,33.31,33.2,33.24,124000.0,18.5111,18.5222,18.461,18.4833,124000.0
2005-07-25 10:30:00,33.25,33.29,33.23,33.25,129200.0,18.4888,18.5111,18.4777,18.4888,129200.0
2005-07-25 11:00:00,33.26,33.31,33.19,33.27,134000.0,18.4944,18.5222,18.4555,18.5,134000.0
2005-07-25 11:30:00,33.28,33.28,33.21,33.24,36800.0,18.5055,18.5055,18.4666,18.4833,36800.0
2005-07-25 12:00:00,33.22,33.25,33.21,33.22,34200.0,18.4722,18.4888,18.4666,18.4722,34200.0
2005-07-25 12:30:00,33.23,33.25,33.21,33.22,49400.0,18.4777,18.4888,18.4666,18.4722,49400.0
2005-07-25 13:00:00,33.22,33.24,33.2,33.23,45400.0,18.4722,18.4833,18.461,18.4777,45400.0
2005-07-25 13:30:00,33.22,33.26,33.22,33.23,31600.0,18.4722,18.4944,18.4722,18.4777,31600.0
2005-07-25 14:00:00,33.24,33.27,33.2,33.26,67200.0,18.4833,18.5,18.461,18.4944,67200.0
2005-07-25 14:30:00,33.26,33.26,33.16,33.17,41200.0,18.4944,18.4944,18.4388,18.4444,41200.0
2005-07-25 15:00:00,33.17,33.22,33.13,33.18,45800.0,18.4444,18.4722,18.4221,18.4499,45800.0
2005-07-25 15:30:00,33.19,33.25,33.19,33.24,63600.0,18.4555,18.4888,18.4555,18.4833,63600.0
2005-07-26 09:30:00,33.13,33.19,32.93,32.96,248200.0,18.4221,18.4555,18.3109,18.3276,248200.0
2005-07-26 10:00:00,32.95,33.13,32.95,33.1,120400.0,18.322,18.4221,18.322,18.4054,120400.0
2005-07-26 10:30:00,33.1,33.15,33.09,33.12,50800.0,18.4054,18.4332,18.3999,18.4166,50800.0
2005-07-26 11:00:00,33.12,33.13,33.03,33.08,70600.0,18.4166,18.4221,18.3665,18.3943,70600.0
2005-07-26 11:30:00,33.08,33.11,33.0,33.07,63800.0,18.3943,18.411,18.3498,18.3888,63800.0
2005-07-26 12:00:00,33.06,33.13,33.04,33.06,39800.0,18.3832,18.4221,18.3721,18.3832,39800.0
2005-07-26 12:30:00,33.06,33.09,33.02,33.05,77800.0,18.3832,18.3999,18.361,18.3776,77800.0
2005-07-26 13:00:00,33.06,33.08,33.02,33.07,73800.0,18.3832,18.3943,18.361,18.3888,73800.0
2005-07-26 13:30:00,33.06,33.12,32.74,33.1,101400.0,18.3832,18.4166,18.2053,18.4054,101400.0
2005-07-26 14:00:00,33.1,33.24,33.1,33.2,62800.0,18.4054,18.4833,18.4054,18.461,62800.0
2005-07-26 14:30:00,33.2,33.25,33.17,33.2,41600.0,18.461,18.4888,18.4444,18.461,41600.0
2005-07-26 15:00:00,33.21,33.23,33.2,33.21,132600.0,18.4666,18.4777,18.461,18.4666,132600.0
2005-07-26 15:30:00,33.19,33.21,33.11,33.16,120000.0,18.4555,18.4666,18.411,18.4388,120000.0
2005-07-27 09:30:00,33.31,33.62,33.21,33.4,316600.0,18.5222,18.6946,18.4666,18.5723,316600.0
2005-07-27 10:00:00,33.4,33.4,33.25,33.26,125800.0,18.5723,18.5723,18.4888,18.4944,125800.0
2005-07-27 10:30:00,33.27,33.32,33.27,33.3,46800.0,18.5,18.5278,18.5,18.5166,46800.0
2005-07-27 11:00:00,33.3,33.37,33.22,33.22,160200.0,18.5166,18.5556,18.4722,18.4722,160200.0
2005-07-27 11:30:00,33.22,33.25,33.15,33.25,99200.0,18.4722,18.4888,18.4332,18.4888,99200.0
2005-07-27 12:00:00,33.25,33.25,33.13,33.13,119400.0,18.4888,18.4888,18.4221,18.4221,119400.0
2005-07-27 12:30:00,33.14,33.15,33.04,33.05,162800.0,18.4277,18.4332,18.3721,18.3776,162800.0
2005-07-27 13:00:00,33.05,33.1,32.9,32.93,171000.0,18.3776,18.4054,18.2942,18.3109,171000.0
2005-07-27 13:30:00,32.94,32.97,32.86,32.9,135200.0,18.3165,18.3331,18.272,18.2942,135200.0
2005-07-27 14:00:00,32.89,33.07,32.87,32.98,127200.0,18.2887,18.3888,18.2775,18.3387,127200.0
2005-07-27 14:30:00,32.99,33.13,32.99,33.09,121800.0,18.3443,18.4221,18.3443,18.3999,121800.0
2005-07-27 15:00:00,33.1,33.1,33.04,33.08,101800.0,18.4054,18.4054,18.3721,18.3943,101800.0
2005-07-27 15:30:00,33.08,33.17,33.06,33.1,105600.0,18.3943,18.4444,18.3832,18.4054,105600.0
2005-07-28 09:30:00,33.29,33.29,33.13,33.15,104600.0,18.5111,18.5111,18.4221,18.4332,104600.0
2005-07-28 10:00:00,33.15,33.16,32.93,32.97,96600.0,18.4332,18.4388,18.3109,18.3331,96600.0
2005-07-28 10:30:00,32.97,33.07,32.94,33.0,123400.0,18.3331,18.3888,18.3165,18.3498,123400.0
2005-07-28 11:00:00,33.0,33.02,32.89,32.89,110600.0,18.3498,18.361,18.2887,18.2887,110600.0
2005-07-28 11:30:00,32.9,33.04,32.89,33.02,79800.0,18.2942,18.3721,18.2887,18.361,79800.0
2005-07-28 12:00:00,33.02,33.05,32.96,33.05,82800.0,18.361,18.3776,18.3276,18.3776,82800.0
2005-07-28 12:30:00,33.05,33.1,33.04,33.08,73200.0,18.3776,18.4054,18.3721,18.3943,73200.0
2005-07-28 13:00:00,33.1,33.1,32.99,33.08,90000.0,18.4054,18.4054,18.3443,18.3943,90000.0
2005-07-28 13:30:00,33.08,33.1,33.04,33.08,91800.0,18.3943,18.4054,18.3721,18.3943,91800.0
2005-07-28 14:00:00,33.09,33.21,33.07,33.18,59400.0,18.3999,18.4666,18.3888,18.4499,59400.0
2005-07-28 14:30:00,33.17,33.29,33.14,33.25,61400.0,18.4444,18.5111,18.4277,18.4888,61400.0
2005-07-28 15:00:00,33.25,33.4,33.22,33.4,61400.0,18.4888,18.5723,18.4722,18.5723,61400.0
2005-07-28 15:30:00,33.39,33.45,33.35,33.45,159400.0,18.5667,18.6001,18.5444,18.6001,159400.0
2005-07-29 09:30:00,33.52,33.58,33.39,33.58,64800.0,18.639,18.6723,18.5667,18.6723,64800.0
2005-07-29 10:00:00,33.58,33.68,33.35,33.44,108600.0,18.6723,18.7279,18.5444,18.5945,108600.0
2005-07-29 10:30:00,33.44,33.45,33.35,33.37,48400.0,18.5945,18.6001,18.5444,18.5556,48400.0
2005-07-29 11:00:00,33.38,33.41,33.34,33.38,51600.0,18.5611,18.5778,18.5389,18.5611,51600.0
2005-07-29 11:30:00,33.38,33.44,33.33,33.4,45800.0,18.5611,18.5945,18.5333,18.5723,45800.0
2005-07-29 12:00:00,33.39,33.44,33.35,33.4,63800.0,18.5667,18.5945,18.5444,18.5723,63800.0
2005-07-29 12:30:00,33.39,33.44,33.38,33.4,22600.0,18.5667,18.5945,18.5611,18.5723,22600.0
2005-07-29 13:00:00,33.42,33.43,33.35,33.37,24800.0,18.5834,18.5889,18.5444,18.5556,24800.0
2005-07-29 13:30:00,33.38,33.38,33.29,33.37,37400.0,18.5611,18.5611,18.5111,18.5556,37400.0
2005-07-29 14:00:00,33.37,33.43,33.35,33.41,73400.0,18.5556,18.5889,18.5444,18.5778,73400.0
2005-07-29 14:30:00,33.4,33.42,33.37,33.37,27000.0,18.5723,18.5834,18.5556,18.5556,27000.0
2005-07-29 15:00:00,33.37,33.42,33.25,33.26,63400.0,18.5556,18.5834,18.4888,18.4944,63400.0
2005-07-29 15:30:00,33.26,33.31,33.18,33.18,113000.0,18.4944,18.5222,18.4499,18.4499,113000.0
2005-08-01 09:30:00,33.32,33.73,33.18,33.66,235200.0,18.5278,18.7558,18.4499,18.7168,235200.0
2005-08-01 10:00:00,33.64,33.67,33.57,33.6,118600.0,18.7057,18.7224,18.6668,18.6835,118600.0
2005-08-01 10:30:00,33.62,33.62,33.21,33.52,181800.0,18.6946,18.6946,18.4666,18.639,181800.0
2005-08-01 11:00:00,33.52,33.52,33.44,33.49,75800.0,18.639,18.639,18.5945,18.6223,75800.0
2005-08-01 11:30:00,33.49,33.5,33.38,33.43,78400.0,18.6223,18.6279,18.5611,18.5889,78400.0
2005-08-01 12:00:00,33.42,33.47,33.37,33.47,117600.0,18.5834,18.6112,18.5556,18.6112,117600.0
2005-08-01 12:30:00,33.47,33.48,33.4,33.47,45000.0,18.6112,18.6167,18.5723,18.6112,45000.0
2005-08-01 13:00:00,33.47,33.47,33.36,33.38,62800.0,18.6112,18.6112,18.55,18.5611,62800.0
2005-08-01 13:30:00,33.37,33.4,33.36,33.39,46200.0,18.5556,18.5723,18.55,18.5667,46200.0
2005-08-01 14:00:00,33.4,33.59,33.39,33.55,74800.0,18.5723,18.6779,18.5667,18.6557,74800.0
2005-08-01 14:30:00,33.55,33.63,33.49,33.49,69000.0,18.6557,18.7001,18.6223,18.6223,69000.0
2005-08-01 15:00:00,33.52,33.55,33.5,33.52,63800.0,18.639,18.6557,18.6279,18.639,63800.0
2005-08-01 15:30:00,33.53,33.6,33.43,33.45,160400.0,18.6445,18.6835,18.5889,18.6001,160400.0
2005-08-02 09:30:00,33.52,33.66,33.48,33.66,48400.0,18.639,18.7168,18.6167,18.7168,48400.0
2005-08-02 10:00:00,33.66,33.93,33.63,33.88,93600.0,18.7168,18.867,18.7001,18.8392,93600.0
2005-08-02 10:30:00,33.88,33.92,33.68,33.74,65000.0,18.8392,18.8614,18.7279,18.7613,65000.0
2005-08-02 11:00:00,33.77,33.8,33.7,33.8,29200.0,18.778,18.7947,18.7391,18.7947,29200.0
2005-08-02 11:30:00,33.8,33.86,33.7,33.82,56600.0,18.7947,18.828,18.7391,18.8058,56600.0
2005-08-02 12:00:00,33.81,33.86,33.8,33.83,44000.0,18.8002,18.828,18.7947,18.8114,44000.0
2005-08-02 12:30:00,33.83,33.83,33.7,33.73,41000.0,18.8114,18.8114,18.7391,18.7558,41000.0
2005-08-02 13:00:00,33.73,33.77,33.68,33.76,105800.0,18.7558,18.778,18.7279,18.7724,105800.0
2005-08-02 13:30:00,33.75,33.77,33.69,33.73,48400.0,18.7669,18.778,18.7335,18.7558,48400.0
2005-08-02 14:00:00,33.75,33.84,33.74,33.74,52600.0,18.7669,18.8169,18.7613,18.7613,52600.0
2005-08-02 14:30:00,33.75,33.79,33.72,33.73,64600.0,18.7669,18.7891,18.7502,18.7558,64600.0
2005-08-02 15:00:00,33.73,33.74,33.69,33.74,80200.0,18.7558,18.7613,18.7335,18.7613,80200.0
2005-08-02 15:30:00,33.74,33.77,33.7,33.71,126800.0,18.7613,18.778,18.7391,18.7446,126800.0
2005-08-03 09:30:00,33.66,33.73,33.5,33.57,55000.0,18.7168,18.7558,18.6279,18.6668,55000.0
2005-08-03 10:00:00,33.58,33.6,33.53,33.57,56800.0,18.6723,18.6835,18.6445,18.6668,56800.0
2005-08-03 10:30:00,33.56,33.63,33.48,33.6,79800.0,18.6612,18.7001,18.6167,18.6835,79800.0
2005-08-03 11:00:00,33.62,33.67,33.61,33.67,79000.0,18.6946,18.7224,18.689,18.7224,79000.0
2005-08-03 11:30:00,33.67,33.76,33.66,33.75,28000.0,18.7224,18.7724,18.7168,18.7669,28000.0
2005-08-03 12:00:00,33.75,33.92,33.74,33.91,53200.0,18.7669,18.8614,18.7613,18.8558,53200.0
2005-08-03 12:30:00,33.92,33.94,33.85,33.9,38200.0,18.8614,18.8725,18.8225,18.8503,38200.0
2005-08-03 13:00:00,33.88,33.93,33.88,33.93,34400.0,18.8392,18.867,18.8392,18.867,34400.0
2005-08-03 13:30:00,33.93,34.02,33.91,33.99,83200.0,18.867,18.917,18.8558,18.9003,83200.0
2005-08-03 14:00:00,33.98,34.01,33.94,33.94,51000.0,18.8948,18.9114,18.8725,18.8725,51000.0
2005-08-03 14:30:00,33.95,33.96,33.78,33.83,64600.0,18.8781,18.8836,18.7836,18.8114,64600.0
2005-08-03 15:00:00,33.81,33.93,33.73,33.9,68200.0,18.8002,18.867,18.7558,18.8503,68200.0
2005-08-03 15:30:00,33.9,33.98,33.85,33.88,134200.0,18.8503,18.8948,18.8225,18.8392,134200.0
2005-08-04 09:30:00,33.74,33.88,33.58,33.6,44200.0,18.7613,18.8392,18.6723,18.6835,44200.0
2005-08-04 10:00:00,33.59,33.59,33.49,33.49,29800.0,18.6779,18.6779,18.6223,18.6223,29800.0
2005-08-04 10:30:00,33.53,33.57,33.48,33.52,27000.0,18.6445,18.6668,18.6167,18.639,27000.0
2005-08-04 11:00:00,33.52,33.58,33.45,33.48,51600.0,18.639,18.6723,18.6001,18.6167,51600.0
2005-08-04 11:30:00,33.46,33.47,33.32,33.4,49600.0,18.6056,18.6112,18.5278,18.5723,49600.0
2005-08-04 12:00:00,33.34,33.35,33.28,33.28,50800.0,18.5389,18.5444,18.5055,18.5055,50800.0
2005-08-04 12:30:00,33.28,33.29,33.23,33.24,44800.0,18.5055,18.5111,18.4777,18.4833,44800.0
2005-08-04 13:00:00,33.23,33.27,33.17,33.18,47200.0,18.4777,18.5,18.4444,18.4499,47200.0
2005-08-04 13:30:00,33.19,33.21,33.15,33.15,27600.0,18.4555,18.4666,18.4332,18.4332,27600.0
2005-08-04 14:00:00,33.17,33.21,33.15,33.2,80800.0,18.4444,18.4666,18.4332,18.461,80800.0
2005-08-04 14:30:00,33.19,33.25,33.14,33.16,105600.0,18.4555,18.4888,18.4277,18.4388,105600.0
2005-08-04 15:00:00,33.16,33.24,33.15,33.23,88600.0,18.4388,18.4833,18.4332,18.4777,88600.0
2005-08-04 15:30:00,33.23,33.23,33.13,33.13,182800.0,18.4777,18.4777,18.4221,18.4221,182800.0
2005-08-05 09:30:00,33.06,33.12,32.84,32.84,44800.0,18.3832,18.4166,18.2609,18.2609,44800.0
2005-08-05 10:00:00,32.84,33.05,32.75,32.76,70400.0,18.2609,18.3776,18.2108,18.2164,70400.0
2005-08-05 10:30:00,32.77,32.84,32.76,32.79,15600.0,18.2219,18.2609,18.2164,18.2331,15600.0
2005-08-05 11:00:00,32.77,32.83,32.75,32.77,31800.0,18.2219,18.2553,18.2108,18.2219,31800.0
2005-08-05 11:30:00,32.76,32.79,32.63,32.63,68000.0,18.2164,18.2331,18.1441,18.1441,68000.0
2005-08-05 12:00:00,32.65,32.66,32.53,32.62,50800.0,18.1552,18.1608,18.0885,18.1385,50800.0
2005-08-05 12:30:00,32.62,32.7,32.57,32.68,27000.0,18.1385,18.183,18.1107,18.1719,27000.0
2005-08-05 13:00:00,32.69,32.73,32.67,32.67,23200.0,18.1775,18.1997,18.1663,18.1663,23200.0
2005-08-05 13:30:00,32.67,32.73,32.63,32.65,62600.0,18.1663,18.1997,18.1441,18.1552,62600.0
2005-08-05 14:00:00,32.65,32.65,32.57,32.6,60000.0,18.1552,18.1552,18.1107,18.1274,60000.0
2005-08-05 14:30:00,32.6,32.76,32.59,32.67,108200.0,18.1274,18.2164,18.1218,18.1663,108200.0
2005-08-05 15:00:00,32.69,32.73,32.62,32.73,31400.0,18.1775,18.1997,18.1385,18.1997,31400.0
2005-08-05 15:30:00,32.74,32.75,32.62,32.67,137000.0,18.2053,18.2108,18.1385,18.1663,137000.0
2005-08-08 09:30:00,32.75,32.88,32.62,32.88,41400.0,18.2108,18.2831,18.1385,18.2831,41400.0
2005-08-08 10:00:00,32.88,32.96,32.8,32.88,53800.0,18.2831,18.3276,18.2386,18.2831,53800.0
2005-08-08 10:30:00,32.88,32.9,32.7,32.74,31400.0,18.2831,18.2942,18.183,18.2053,31400.0
2005-08-08 11:00:00,32.74,32.82,32.7,32.81,24800.0,18.2053,18.2497,18.183,18.2442,24800.0
2005-08-08 11:30:00,32.82,32.89,32.79,32.85,30400.0,18.2497,18.2887,18.2331,18.2664,30400.0
2005-08-08 12:00:00,32.85,32.88,32.79,32.81,18800.0,18.2664,18.2831,18.2331,18.2442,18800.0
2005-08-08 12:30:00,32.81,32.84,32.77,32.84,14000.0,18.2442,18.2609,18.2219,18.2609,14000.0
2005-08-08 13:00:00,32.84,32.84,32.68,32.72,36800.0,18.2609,18.2609,18.1719,18.1941,36800.0
2005-08-08 13:30:00,32.71,32.74,32.61,32.66,20600.0,18.1886,18.2053,18.133,18.1608,20600.0
2005-08-08 14:00:00,32.67,32.67,32.56,32.57,28400.0,18.1663,18.1663,18.1052,18.1107,28400.0
2005-08-08 14:30:00,32.57,32.65,32.56,32.64,29400.0,18.1107,18.1552,18.1052,18.1496,29400.0
2005-08-08 15:00:00,32.63,32.72,32.59,32.67,52000.0,18.1441,18.1941,18.1218,18.1663,52000.0
2005-08-08 15:30:00,32.67,32.74,32.62,32.69,108000.0,18.1663,18.2053,18.1385,18.1775,108000.0
2005-08-09 09:30:00,32.76,33.01,32.65,32.99,64800.0,18.2164,18.3554,18.1552,18.3443,64800.0
2005-08-09 10:00:00,32.99,32.99,32.87,32.98,21400.0,18.3443,18.3443,18.2775,18.3387,21400.0
2005-08-09 10:30:00,32.97,33.04,32.95,33.01,42600.0,18.3331,18.3721,18.322,18.3554,42600.0
2005-08-09 11:00:00,33.01,33.02,32.92,33.01,23800.0,18.3554,18.361,18.3053,18.3554,23800.0
2005-08-09 11:30:00,33.0,33.02,32.94,33.02,17800.0,18.3498,18.361,18.3165,18.361,17800.0
2005-08-09 12:00:00,33.01,33.01,32.94,32.94,12200.0,18.3554,18.3554,18.3165,18.3165,12200.0
2005-08-09 12:30:00,32.94,32.98,32.93,32.95,14400.0,18.3165,18.3387,18.3109,18.322,14400.0
2005-08-09 13:00:00,32.96,32.96,32.89,32.9,10200.0,18.3276,18.3276,18.2887,18.2942,10200.0
2005-08-09 13:30:00,32.89,32.99,32.88,32.98,15800.0,18.2887,18.3443,18.2831,18.3387,15800.0
2005-08-09 14:00:00,32.97,32.97,32.85,32.95,64600.0,18.3331,18.3331,18.2664,18.322,64600.0
2005-08-09 14:30:00,32.95,32.99,32.85,32.9,64800.0,18.322,18.3443,18.2664,18.2942,64800.0
2005-08-09 15:00:00,32.88,32.89,32.76,32.81,56000.0,18.2831,18.2887,18.2164,18.2442,56000.0
2005-08-09 15:30:00,32.81,32.9,32.77,32.87,89200.0,18.2442,18.2942,18.2219,18.2775,89200.0
2005-08-10 09:30:00,32.85,33.34,32.76,33.34,138000.0,18.2664,18.5389,18.2164,18.5389,138000.0
2005-08-10 10:00:00,33.35,33.63,33.34,33.6,87800.0,18.5444,18.7001,18.5389,18.6835,87800.0
2005-08-10 10:30:00,33.61,33.68,33.52,33.58,57400.0,18.689,18.7279,18.639,18.6723,57400.0
2005-08-10 11:00:00,33.58,33.58,33.35,33.37,117800.0,18.6723,18.6723,18.5444,18.5556,117800.0
2005-08-10 11:30:00,33.35,33.4,33.35,33.38,28800.0,18.5444,18.5723,18.5444,18.5611,28800.0
2005-08-10 12:00:00,33.38,33.41,33.32,33.33,21400.0,18.5611,18.5778,18.5278,18.5333,21400.0
2005-08-10 12:30:00,33.33,33.33,33.16,33.26,36400.0,18.5333,18.5333,18.4388,18.4944,36400.0
2005-08-10 13:00:00,33.26,33.3,33.21,33.24,23400.0,18.4944,18.5166,18.4666,18.4833,23400.0
2005-08-10 13:30:00,33.26,33.28,33.09,33.12,43400.0,18.4944,18.5055,18.3999,18.4166,43400.0
2005-08-10 14:00:00,33.12,33.13,32.95,32.95,32000.0,18.4166,18.4221,18.322,18.322,32000.0
2005-08-10 14:30:00,32.97,32.99,32.91,32.96,30800.0,18.3331,18.3443,18.2998,18.3276,30800.0
2005-08-10 15:00:00,32.97,32.99,32.83,32.88,48400.0,18.3331,18.3443,18.2553,18.2831,48400.0
2005-08-10 15:30:00,32.88,32.99,32.85,32.95,48400.0,18.2831,18.3443,18.2664,18.322,48400.0
2005-08-11 09:30:00,32.92,33.12,32.75,32.99,47200.0,18.3053,18.4166,18.2108,18.3443,47200.0
2005-08-11 10:00:00,32.99,33.17,32.99,33.16,33400.0,18.3443,18.4444,18.3443,18.4388,33400.0
2005-08-11 10:30:00,33.15,33.15,33.08,33.08,22000.0,18.4332,18.4332,18.3943,18.3943,22000.0
2005-08-11 11:00:00,33.11,33.12,32.94,32.97,17800.0,18.411,18.4166,18.3165,18.3331,17800.0
2005-08-11 11:30:00,32.98,33.02,32.88,33.0,23000.0,18.3387,18.361,18.2831,18.3498,23000.0
2005-08-11 12:00:00,32.96,32.99,32.8,32.8,11600.0,18.3276,18.3443,18.2386,18.2386,11600.0
2005-08-11 12:30:00,32.8,32.98,32.8,32.98,21600.0,18.2386,18.3387,18.2386,18.3387,21600.0
2005-08-11 13:00:00,32.98,33.01,32.97,32.98,23400.0,18.3387,18.3554,18.3331,18.3387,23400.0
2005-08-11 13:30:00,32.99,32.99,32.96,32.98,29000.0,18.3443,18.3443,18.3276,18.3387,29000.0
2005-08-11 14:00:00,32.97,32.99,32.82,32.89,36400.0,18.3331,18.3443,18.2497,18.2887,36400.0
2005-08-11 14:30:00,32.92,32.96,32.87,32.94,63200.0,18.3053,18.3276,18.2775,18.3165,63200.0
2005-08-11 15:00:00,32.94,33.13,32.89,33.1,49600.0,18.3165,18.4221,18.2887,18.4054,49600.0
2005-08-11 15:30:00,33.12,33.14,33.06,33.14,81800.0,18.4166,18.4277,18.3832,18.4277,81800.0
2005-08-12 09:30:00,33.05,33.15,32.81,32.92,64400.0,18.3776,18.4332,18.2442,18.3053,64400.0
2005-08-12 10:00:00,32.92,32.93,32.78,32.88,31000.0,18.3053,18.3109,18.2275,18.2831,31000.0
2005-08-12 10:30:00,32.85,32.9,32.82,32.82,29600.0,18.2664,18.2942,18.2497,18.2497,29600.0
2005-08-12 11:00:00,32.85,32.95,32.79,32.8,16400.0,18.2664,18.322,18.2331,18.2386,16400.0
2005-08-12 11:30:00,32.79,32.83,32.7,32.7,34000.0,18.2331,18.2553,18.183,18.183,34000.0
2005-08-12 12:00:00,32.72,32.72,32.61,32.62,31400.0,18.1941,18.1941,18.133,18.1385,31400.0
2005-08-12 12:30:00,32.62,32.7,32.6,32.7,19400.0,18.1385,18.183,18.1274,18.183,19400.0
2005-08-12 13:00:00,32.7,32.75,32.7,32.72,25200.0,18.183,18.2108,18.183,18.1941,25200.0
2005-08-12 13:30:00,32.74,32.74,32.68,32.7,14400.0,18.2053,18.2053,18.1719,18.183,14400.0
2005-08-12 14:00:00,32.7,32.78,32.7,32.77,19000.0,18.183,18.2275,18.183,18.2219,19000.0
2005-08-12 14:30:00,32.77,32.84,32.77,32.81,26000.0,18.2219,18.2609,18.2219,18.2442,26000.0
2005-08-12 15:00:00,32.81,32.97,32.8,32.95,40800.0,18.2442,18.3331,18.2386,18.322,40800.0
2005-08-12 15:30:00,32.97,32.99,32.79,32.81,45000.0,18.3331,18.3443,18.2331,18.2442,45000.0
2005-08-15 09:30:00,32.78,32.91,32.71,32.79,37200.0,18.2275,18.2998,18.1886,18.2331,37200.0
2005-08-15 10:00:00,32.77,32.77,32.59,32.6,19200.0,18.2219,18.2219,18.1218,18.1274,19200.0
2005-08-15 10:30:00,32.62,32.69,32.61,32.69,32200.0,18.1385,18.1775,18.133,18.1775,32200.0
2005-08-15 11:00:00,32.69,32.74,32.65,32.65,25400.0,18.1775,18.2053,18.1552,18.1552,25400.0
2005-08-15 11:30:00,32.65,32.7,32.6,32.67,110000.0,18.1552,18.183,18.1274,18.1663,110000.0
2005-08-15 12:00:00,32.65,32.82,32.65,32.82,33400.0,18.1552,18.2497,18.1552,18.2497,33400.0
2005-08-15 12:30:00,32.81,32.84,32.76,32.83,34400.0,18.2442,18.2609,18.2164,18.2553,34400.0
2005-08-15 13:00:00,32.83,32.85,32.77,32.8,59800.0,18.2553,18.2664,18.2219,18.2386,59800.0
2005-08-15 13:30:00,32.81,32.84,32.79,32.82,67200.0,18.2442,18.2609,18.2331,18.2497,67200.0
2005-08-15 14:00:00,32.82,32.83,32.76,32.82,47800.0,18.2497,18.2553,18.2164,18.2497,47800.0
2005-08-15 14:30:00,32.82,32.83,32.74,32.77,63000.0,18.2497,18.2553,18.2053,18.2219,63000.0
2005-08-15 15:00:00,32.77,32.79,32.72,32.77,44200.0,18.2219,18.2331,18.1941,18.2219,44200.0
2005-08-15 15:30:00,32.77,32.81,32.71,32.79,72200.0,18.2219,18.2442,18.1886,18.2331,72200.0
2005-08-16 09:30:00,32.83,32.88,32.47,32.55,103800.0,18.2553,18.2831,18.0551,18.0996,103800.0
2005-08-16 10:00:00,32.55,32.65,32.52,32.52,56200.0,18.0996,18.1552,18.0829,18.0829,56200.0
2005-08-16 10:30:00,32.49,32.5,32.18,32.19,131000.0,18.0662,18.0718,17.8939,17.8994,131000.0
2005-08-16 11:00:00,32.2,32.35,32.17,32.31,88400.0,17.905,17.9884,17.8883,17.9662,88400.0
2005-08-16 11:30:00,32.29,32.35,32.27,32.29,49800.0,17.955,17.9884,17.9439,17.955,49800.0
2005-08-16 12:00:00,32.27,32.29,32.16,32.21,71600.0,17.9439,17.955,17.8827,17.9105,71600.0
2005-08-16 12:30:00,32.22,32.24,32.18,32.21,32000.0,17.9161,17.9272,17.8939,17.9105,32000.0
2005-08-16 13:00:00,32.21,32.25,32.21,32.24,51200.0,17.9105,17.9328,17.9105,17.9272,51200.0
2005-08-16 13:30:00,32.24,32.26,32.19,32.23,65800.0,17.9272,17.9383,17.8994,17.9217,65800.0
2005-08-16 14:00:00,32.21,32.24,32.09,32.09,94600.0,17.9105,17.9272,17.8438,17.8438,94600.0
2005-08-16 14:30:00,32.12,32.18,32.09,32.16,95800.0,17.8605,17.8939,17.8438,17.8827,95800.0
2005-08-16 15:00:00,32.16,32.17,32.0,32.02,96400.0,17.8827,17.8883,17.7938,17.8049,96400.0
2005-08-16 15:30:00,32.02,32.1,31.98,31.98,299800.0,17.8049,17.8494,17.7827,17.7827,299800.0
2005-08-17 09:30:00,31.97,32.15,31.91,31.93,79000.0,17.7771,17.8772,17.7437,17.7549,79000.0
2005-08-17 10:00:00,31.93,32.1,31.88,32.02,96400.0,17.7549,17.8494,17.727,17.8049,96400.0
2005-08-17 10:30:00,32.02,32.05,31.88,32.02,109800.0,17.8049,17.8216,17.727,17.8049,109800.0
2005-08-17 11:00:00,32.02,32.15,32.0,32.08,46600.0,17.8049,17.8772,17.7938,17.8383,46600.0
2005-08-17 11:30:00,32.09,32.12,32.05,32.12,60000.0,17.8438,17.8605,17.8216,17.8605,60000.0
2005-08-17 12:00:00,32.1,32.13,32.07,32.12,25000.0,17.8494,17.8661,17.8327,17.8605,25000.0
2005-08-17 12:30:00,32.1,32.16,32.1,32.13,26800.0,17.8494,17.8827,17.8494,17.8661,26800.0
2005-08-17 13:00:00,32.13,32.21,32.12,32.19,43400.0,17.8661,17.9105,17.8605,17.8994,43400.0
2005-08-17 13:30:00,32.18,32.18,32.13,32.13,19200.0,17.8939,17.8939,17.8661,17.8661,19200.0
2005-08-17 14:00:00,32.15,32.15,31.99,32.13,55600.0,17.8772,17.8772,17.7882,17.8661,55600.0
2005-08-17 14:30:00,32.13,32.15,32.02,32.05,69400.0,17.8661,17.8772,17.8049,17.8216,69400.0
2005-08-17 15:00:00,32.04,32.17,32.04,32.09,59600.0,17.816,17.8883,17.816,17.8438,59600.0
2005-08-17 15:30:00,32.09,32.16,32.08,32.11,80200.0,17.8438,17.8827,17.8383,17.8549,80200.0
2005-08-18 09:30:00,32.06,32.17,31.92,32.04,76600.0,17.8271,17.8883,17.7493,17.816,76600.0
2005-08-18 10:00:00,32.03,32.05,31.96,31.98,84600.0,17.8105,17.8216,17.7715,17.7827,84600.0
2005-08-18 10:30:00,31.97,32.04,31.95,31.96,55200.0,17.7771,17.816,17.766,17.7715,55200.0
2005-08-18 11:00:00,31.95,31.99,31.9,31.91,61000.0,17.766,17.7882,17.7382,17.7437,61000.0
2005-08-18 11:30:00,31.91,32.01,31.9,31.98,46000.0,17.7437,17.7993,17.7382,17.7827,46000.0
2005-08-18 12:00:00,31.98,32.07,31.97,32.06,68400.0,17.7827,17.8327,17.7771,17.8271,68400.0
2005-08-18 12:30:00,32.06,32.09,31.99,31.99,50800.0,17.8271,17.8438,17.7882,17.7882,50800.0
2005-08-18 13:00:00,31.99,32.03,31.99,32.02,127000.0,17.7882,17.8105,17.7882,17.8049,127000.0
2005-08-18 13:30:00,32.02,32.02,31.99,32.01,30600.0,17.8049,17.8049,17.7882,17.7993,30600.0
2005-08-18 14:00:00,32.01,32.01,31.93,31.95,59200.0,17.7993,17.7993,17.7549,17.766,59200.0
2005-08-18 14:30:00,31.93,31.99,31.88,31.99,61000.0,17.7549,17.7882,17.727,17.7882,61000.0
2005-08-18 15:00:00,31.98,32.02,31.94,32.0,39600.0,17.7827,17.8049,17.7604,17.7938,39600.0
2005-08-18 15:30:00,31.99,32.05,31.95,31.99,53600.0,17.7882,17.8216,17.766,17.7882,53600.0
2005-08-19 09:30:00,32.03,32.13,31.9,32.0,109400.0,17.8105,17.8661,17.7382,17.7938,109400.0
2005-08-19 10:00:00,32.01,32.13,31.99,32.1,49600.0,17.7993,17.8661,17.7882,17.8494,49600.0
2005-08-19 10:30:00,32.1,32.15,32.02,32.04,19400.0,17.8494,17.8772,17.8049,17.816,19400.0
2005-08-19 11:00:00,32.07,32.09,31.94,31.99,28600.0,17.8327,17.8438,17.7604,17.7882,28600.0
2005-08-19 11:30:00,32.0,32.09,31.98,32.0,18400.0,17.7938,17.8438,17.7827,17.7938,18400.0
2005-08-19 12:00:00,31.99,32.05,31.97,32.02,9800.0,17.7882,17.8216,17.7771,17.8049,9800.0
2005-08-19 12:30:00,32.02,32.02,31.99,32.02,21600.0,17.8049,17.8049,17.7882,17.8049,21600.0
2005-08-19 13:00:00,32.02,32.1,31.92,32.09,48000.0,17.8049,17.8494,17.7493,17.8438,48000.0
2005-08-19 13:30:00,32.09,32.15,32.06,32.1,16200.0,17.8438,17.8772,17.8271,17.8494,16200.0
2005-08-19 14:00:00,32.08,32.1,32.04,32.05,15200.0,17.8383,17.8494,17.816,17.8216,15200.0
2005-08-19 14:30:00,32.05,32.06,31.99,32.05,21200.0,17.8216,17.8271,17.7882,17.8216,21200.0
2005-08-19 15:00:00,32.05,32.09,32.04,32.07,45600.0,17.8216,17.8438,17.816,17.8327,45600.0
2005-08-19 15:30:00,32.07,32.08,31.97,31.97,54800.0,17.8327,17.8383,17.7771,17.7771,54800.0
2005-08-22 09:30:00,31.91,32.2,31.91,32.2,55400.0,17.7437,17.905,17.7437,17.905,55400.0
2005-08-22 10:00:00,32.19,32.26,32.12,32.24,96000.0,17.8994,17.9383,17.8605,17.9272,96000.0
2005-08-22 10:30:00,32.24,32.41,32.24,32.41,68400.0,17.9272,18.0218,17.9272,18.0218,68400.0
2005-08-22 11:00:00,32.42,32.44,32.23,32.26,66800.0,18.0273,18.0384,17.9217,17.9383,66800.0
2005-08-22 11:30:00,32.25,32.33,32.2,32.27,16600.0,17.9328,17.9773,17.905,17.9439,16600.0
2005-08-22 12:00:00,32.25,32.25,32.09,32.15,20400.0,17.9328,17.9328,17.8438,17.8772,20400.0
2005-08-22 12:30:00,32.13,32.13,31.91,32.04,67800.0,17.8661,17.8661,17.7437,17.816,67800.0
2005-08-22 13:00:00,32.05,32.07,31.9,32.07,16400.0,17.8216,17.8327,17.7382,17.8327,16400.0
2005-08-22 13:30:00,32.06,32.11,32.03,32.07,13600.0,17.8271,17.8549,17.8105,17.8327,13600.0
2005-08-22 14:00:00,32.06,32.13,32.02,32.06,20200.0,17.8271,17.8661,17.8049,17.8271,20200.0
2005-08-22 14:30:00,32.07,32.13,32.02,32.04,16600.0,17.8327,17.8661,17.8049,17.816,16600.0
2005-08-22 15:00:00,32.04,32.1,32.0,32.04,45000.0,17.816,17.8494,17.7938,17.816,45000.0
2005-08-22 15:30:00,32.04,32.16,32.03,32.15,77800.0,17.816,17.8827,17.8105,17.8772,77800.0
2005-08-23 09:30:00,32.33,32.34,31.89,31.92,82400.0,17.9773,17.9828,17.7326,17.7493,82400.0
2005-08-23 10:00:00,31.92,32.05,31.89,31.97,114800.0,17.7493,17.8216,17.7326,17.7771,114800.0
2005-08-23 10:30:00,31.98,32.18,31.98,32.1,56200.0,17.7827,17.8939,17.7827,17.8494,56200.0
2005-08-23 11:00:00,32.14,32.14,32.04,32.05,41000.0,17.8716,17.8716,17.816,17.8216,41000.0
2005-08-23 11:30:00,32.05,32.05,31.93,31.95,27600.0,17.8216,17.8216,17.7549,17.766,27600.0
2005-08-23 12:00:00,31.94,31.94,31.81,31.82,46600.0,17.7604,17.7604,17.6881,17.6937,46600.0
2005-08-23 12:30:00,31.82,31.82,31.78,31.82,24600.0,17.6937,17.6937,17.6714,17.6937,24600.0
2005-08-23 13:00:00,31.82,31.82,31.79,31.82,23200.0,17.6937,17.6937,17.677,17.6937,23200.0
2005-08-23 13:30:00,31.81,31.89,31.81,31.88,37000.0,17.6881,17.7326,17.6881,17.727,37000.0
2005-08-23 14:00:00,31.88,32.05,31.86,32.01,48000.0,17.727,17.8216,17.7159,17.7993,48000.0
2005-08-23 14:30:00,32.01,32.02,31.96,32.0,84800.0,17.7993,17.8049,17.7715,17.7938,84800.0
2005-08-23 15:00:00,31.99,32.02,31.91,31.96,121400.0,17.7882,17.8049,17.7437,17.7715,121400.0
2005-08-23 15:30:00,31.96,31.99,31.75,31.85,276000.0,17.7715,17.7882,17.6548,17.7104,276000.0
2005-08-24 09:30:00,31.89,32.0,31.74,31.95,53600.0,17.7326,17.7938,17.6492,17.766,53600.0
2005-08-24 10:00:00,31.95,32.05,31.93,32.05,60600.0,17.766,17.8216,17.7549,17.8216,60600.0
2005-08-24 10:30:00,32.05,32.24,32.05,32.17,52200.0,17.8216,17.9272,17.8216,17.8883,52200.0
2005-08-24 11:00:00,32.16,32.2,32.12,32.15,77600.0,17.8827,17.905,17.8605,17.8772,77600.0
2005-08-24 11:30:00,32.13,32.24,32.13,32.2,67800.0,17.8661,17.9272,17.8661,17.905,67800.0
2005-08-24 12:00:00,32.19,32.36,32.16,32.35,87200.0,17.8994,17.994,17.8827,17.9884,87200.0
2005-08-24 12:30:00,32.35,32.47,32.29,32.46,92400.0,17.9884,18.0551,17.955,18.0496,92400.0
2005-08-24 13:00:00,32.46,32.56,32.38,32.43,123200.0,18.0496,18.1052,18.0051,18.0329,123200.0
2005-08-24 13:30:00,32.42,32.45,32.34,32.38,61400.0,18.0273,18.044,17.9828,18.0051,61400.0
2005-08-24 14:00:00,32.38,32.46,32.3,32.4,75200.0,18.0051,18.0496,17.9606,18.0162,75200.0
2005-08-24 14:30:00,32.41,32.41,32.23,32.26,109200.0,18.0218,18.0218,17.9217,17.9383,109200.0
2005-08-24 15:00:00,32.26,32.27,32.12,32.18,244000.0,17.9383,17.9439,17.8605,17.8939,244000.0
2005-08-24 15:30:00,32.19,32.24,32.01,32.04,220200.0,17.8994,17.9272,17.7993,17.816,220200.0
2005-08-25 09:30:00,31.93,32.04,31.9,31.96,149600.0,17.7549,17.816,17.7382,17.7715,149600.0
2005-08-25 10:00:00,31.96,32.09,31.96,32.05,57000.0,17.7715,17.8438,17.7715,17.8216,57000.0
2005-08-25 10:30:00,32.07,32.27,32.07,32.23,57600.0,17.8327,17.9439,17.8327,17.9217,57600.0
2005-08-25 11:00:00,32.23,32.27,32.16,32.17,53400.0,17.9217,17.9439,17.8827,17.8883,53400.0
2005-08-25 11:30:00,32.18,32.18,32.04,32.08,37400.0,17.8939,17.8939,17.816,17.8383,37400.0
2005-08-25 12:00:00,32.08,32.08,32.02,32.03,31600.0,17.8383,17.8383,17.8049,17.8105,31600.0
2005-08-25 12:30:00,32.04,32.1,32.02,32.05,31000.0,17.816,17.8494,17.8049,17.8216,31000.0
2005-08-25 13:00:00,32.05,32.09,32.04,32.06,32200.0,17.8216,17.8438,17.816,17.8271,32200.0
2005-08-25 13:30:00,32.07,32.1,32.05,32.08,15800.0,17.8327,17.8494,17.8216,17.8383,15800.0
2005-08-25 14:00:00,32.08,32.13,32.06,32.11,42600.0,17.8383,17.8661,17.8271,17.8549,42600.0
2005-08-25 14:30:00,32.12,32.16,32.11,32.15,49600.0,17.8605,17.8827,17.8549,17.8772,49600.0
2005-08-25 15:00:00,32.15,32.16,32.07,32.07,46200.0,17.8772,17.8827,17.8327,17.8327,46200.0
2005-08-25 15:30:00,32.08,32.18,32.04,32.18,118200.0,17.8383,17.8939,17.816,17.8939,118200.0
2005-08-26 09:30:00,32.04,32.2,32.04,32.13,60600.0,17.816,17.905,17.816,17.8661,60600.0
2005-08-26 10:00:00,32.16,32.21,32.04,32.16,73800.0,17.8827,17.9105,17.816,17.8827,73800.0
2005-08-26 10:30:00,32.16,32.17,32.1,32.13,52000.0,17.8827,17.8883,17.8494,17.8661,52000.0
2005-08-26 11:00:00,32.13,32.25,32.13,32.24,58200.0,17.8661,17.9328,17.8661,17.9272,58200.0
2005-08-26 11:30:00,32.24,32.24,32.07,32.24,110800.0,17.9272,17.9272,17.8327,17.9272,110800.0
2005-08-26 12:00:00,32.24,32.26,32.2,32.2,30000.0,17.9272,17.9383,17.905,17.905,30000.0
2005-08-26 12:30:00,32.21,32.21,32.12,32.18,32200.0,17.9105,17.9105,17.8605,17.8939,32200.0
2005-08-26 13:00:00,32.18,32.24,32.09,32.17,58800.0,17.8939,17.9272,17.8438,17.8883,58800.0
2005-08-26 13:30:00,32.17,32.21,32.13,32.16,29000.0,17.8883,17.9105,17.8661,17.8827,29000.0
2005-08-26 14:00:00,32.18,32.37,32.15,32.33,53200.0,17.8939,17.9995,17.8772,17.9773,53200.0
2005-08-26 14:30:00,32.34,32.34,32.12,32.19,72000.0,17.9828,17.9828,17.8605,17.8994,72000.0
2005-08-26 15:00:00,32.19,32.23,32.15,32.17,105000.0,17.8994,17.9217,17.8772,17.8883,105000.0
2005-08-26 15:30:00,32.17,32.18,32.08,32.09,143600.0,17.8883,17.8939,17.8383,17.8438,143600.0
2005-08-29 09:30:00,31.98,32.04,31.73,31.89,81200.0,17.7827,17.816,17.6436,17.7326,81200.0
2005-08-29 10:00:00,31.9,32.1,31.9,32.1,48600.0,17.7382,17.8494,17.7382,17.8494,48600.0
2005-08-29 10:30:00,32.07,32.08,31.96,32.04,38200.0,17.8327,17.8383,17.7715,17.816,38200.0
2005-08-29 11:00:00,32.02,32.08,32.0,32.01,29600.0,17.8049,17.8383,17.7938,17.7993,29600.0
2005-08-29 11:30:00,32.01,32.02,31.96,31.99,36400.0,17.7993,17.8049,17.7715,17.7882,36400.0
2005-08-29 12:00:00,31.97,32.0,31.86,31.97,25800.0,17.7771,17.7938,17.7159,17.7771,25800.0
2005-08-29 12:30:00,31.96,32.0,31.91,31.93,13600.0,17.7715,17.7938,17.7437,17.7549,13600.0
2005-08-29 13:00:00,31.95,32.08,31.95,32.02,59400.0,17.766,17.8383,17.766,17.8049,59400.0
2005-08-29 13:30:00,32.0,32.1,32.0,32.08,33600.0,17.7938,17.8494,17.7938,17.8383,33600.0
2005-08-29 14:00:00,32.08,32.1,31.99,32.0,32400.0,17.8383,17.8494,17.7882,17.7938,32400.0
2005-08-29 14:30:00,32.01,32.02,31.98,32.02,137000.0,17.7993,17.8049,17.7827,17.8049,137000.0
2005-08-29 15:00:00,32.01,32.07,31.97,32.02,52200.0,17.7993,17.8327,17.7771,17.8049,52200.0
2005-08-29 15:30:00,32.02,32.05,32.01,32.01,73200.0,17.8049,17.8216,17.7993,17.7993,73200.0
2005-08-30 09:30:00,31.85,32.35,31.54,31.61,112800.0,17.7104,17.9884,17.538,17.5769,112800.0
2005-08-30 10:00:00,31.63,31.8,31.52,31.52,72200.0,17.588,17.6826,17.5269,17.5269,72200.0
2005-08-30 10:30:00,31.53,31.59,31.4,31.45,124000.0,17.5324,17.5658,17.4601,17.4879,124000.0
2005-08-30 11:00:00,31.43,31.45,31.36,31.41,68600.0,17.4768,17.4879,17.4379,17.4657,68600.0
2005-08-30 11:30:00,31.42,31.45,31.35,31.4,45000.0,17.4713,17.4879,17.4323,17.4601,45000.0
2005-08-30 12:00:00,31.4,31.63,31.37,31.58,103600.0,17.4601,17.588,17.4435,17.5602,103600.0
2005-08-30 12:30:00,31.6,31.61,31.47,31.47,73600.0,17.5714,17.5769,17.4991,17.4991,73600.0
2005-08-30 13:00:00,31.46,31.46,31.36,31.39,40600.0,17.4935,17.4935,17.4379,17.4546,40600.0
2005-08-30 13:30:00,31.38,31.5,31.38,31.42,36800.0,17.449,17.5157,17.449,17.4713,36800.0
2005-08-30 14:00:00,31.43,31.43,31.27,31.33,51200.0,17.4768,17.4768,17.3879,17.4212,51200.0
2005-08-30 14:30:00,31.32,31.37,31.25,31.25,45000.0,17.4157,17.4435,17.3767,17.3767,45000.0
2005-08-30 15:00:00,31.27,31.32,31.21,31.27,86000.0,17.3879,17.4157,17.3545,17.3879,86000.0
2005-08-30 15:30:00,31.28,31.48,31.28,31.38,209200.0,17.3934,17.5046,17.3934,17.449,209200.0
2005-08-31 09:30:00,31.32,31.44,31.19,31.21,69400.0,17.4157,17.4824,17.3434,17.3545,69400.0
2005-08-31 10:00:00,31.2,31.23,31.04,31.07,57400.0,17.3489,17.3656,17.26,17.2766,57400.0
2005-08-31 10:30:00,31.07,31.2,31.04,31.18,74200.0,17.2766,17.3489,17.26,17.3378,74200.0
2005-08-31 11:00:00,31.16,31.42,31.16,31.35,93600.0,17.3267,17.4713,17.3267,17.4323,93600.0
2005-08-31 11:30:00,31.32,31.32,31.2,31.2,27600.0,17.4157,17.4157,17.3489,17.3489,27600.0
2005-08-31 12:00:00,31.19,31.24,31.0,31.0,143000.0,17.3434,17.3712,17.2377,17.2377,143000.0
2005-08-31 12:30:00,31.0,31.09,30.99,30.99,36400.0,17.2377,17.2878,17.2322,17.2322,36400.0
2005-08-31 13:00:00,30.99,31.16,30.11,31.14,203800.0,17.2322,17.3267,16.7428,17.3156,203800.0
2005-08-31 13:30:00,31.13,31.17,31.07,31.14,68200.0,17.31,17.3322,17.2766,17.3156,68200.0
2005-08-31 14:00:00,31.14,31.15,31.07,31.13,54000.0,17.3156,17.3211,17.2766,17.31,54000.0
2005-08-31 14:30:00,31.12,31.18,31.07,31.17,116000.0,17.3044,17.3378,17.2766,17.3322,116000.0
2005-08-31 15:00:00,31.16,31.32,31.14,31.3,87600.0,17.3267,17.4157,17.3156,17.4045,87600.0
2005-08-31 15:30:00,31.3,31.49,31.29,31.48,194600.0,17.4045,17.5102,17.399,17.5046,194600.0
2005-09-01 09:30:00,31.43,31.66,31.43,31.63,48000.0,17.4768,17.6047,17.4768,17.588,48000.0
2005-09-01 10:00:00,31.63,31.63,31.43,31.52,31400.0,17.588,17.588,17.4768,17.5269,31400.0
2005-09-01 10:30:00,31.53,31.68,31.52,31.68,27800.0,17.5324,17.6158,17.5269,17.6158,27800.0
2005-09-01 11:00:00,31.66,31.92,31.61,31.86,49000.0,17.6047,17.7493,17.5769,17.7159,49000.0
2005-09-01 11:30:00,31.86,32.09,31.83,32.01,47400.0,17.7159,17.8438,17.6992,17.7993,47400.0
2005-09-01 12:00:00,32.01,32.01,31.82,31.89,43000.0,17.7993,17.7993,17.6937,17.7326,43000.0
2005-09-01 12:30:00,31.89,31.92,31.71,31.73,94800.0,17.7326,17.7493,17.6325,17.6436,94800.0
2005-09-01 13:00:00,31.72,31.77,31.67,31.72,74400.0,17.6381,17.6659,17.6103,17.6381,74400.0
2005-09-01 13:30:00,31.71,31.75,31.58,31.62,82400.0,17.6325,17.6548,17.5602,17.5825,82400.0
2005-09-01 14:00:00,31.6,31.71,31.47,31.68,247400.0,17.5714,17.6325,17.4991,17.6158,247400.0
2005-09-01 14:30:00,31.66,31.78,31.65,31.72,81600.0,17.6047,17.6714,17.5992,17.6381,81600.0
2005-09-01 15:00:00,31.7,31.77,31.7,31.72,59800.0,17.627,17.6659,17.627,17.6381,59800.0
2005-09-01 15:30:00,31.71,31.73,31.63,31.63,120600.0,17.6325,17.6436,17.588,17.588,120600.0
2005-09-02 09:30:00,31.75,31.81,31.42,31.53,75400.0,17.6548,17.6881,17.4713,17.5324,75400.0
2005-09-02 10:00:00,31.53,31.66,31.47,31.55,44200.0,17.5324,17.6047,17.4991,17.5435,44200.0
2005-09-02 10:30:00,31.51,31.56,31.43,31.52,21200.0,17.5213,17.5491,17.4768,17.5269,21200.0
2005-09-02 11:00:00,31.55,31.62,31.46,31.46,67400.0,17.5435,17.5825,17.4935,17.4935,67400.0
2005-09-02 11:30:00,31.48,31.48,31.42,31.45,30200.0,17.5046,17.5046,17.4713,17.4879,30200.0
2005-09-02 12:00:00,31.43,31.48,31.41,31.43,45600.0,17.4768,17.5046,17.4657,17.4768,45600.0
2005-09-02 12:30:00,31.49,31.51,31.48,31.48,27000.0,17.5102,17.5213,17.5046,17.5046,27000.0
2005-09-02 13:00:00,31.5,31.5,31.46,31.49,26800.0,17.5157,17.5157,17.4935,17.5102,26800.0
2005-09-02 13:30:00,31.5,31.51,31.5,31.5,26400.0,17.5157,17.5213,17.5157,17.5157,26400.0
2005-09-02 14:00:00,31.5,31.55,31.49,31.54,23800.0,17.5157,17.5435,17.5102,17.538,23800.0
2005-09-02 14:30:00,31.53,31.55,31.46,31.5,25000.0,17.5324,17.5435,17.4935,17.5157,25000.0
2005-09-02 15:00:00,31.5,31.54,31.48,31.5,79000.0,17.5157,17.538,17.5046,17.5157,79000.0
2005-09-02 15:30:00,31.5,31.54,31.42,31.47,85200.0,17.5157,17.538,17.4713,17.4991,85200.0
2005-09-06 09:30:00,31.48,31.96,31.46,31.56,98800.0,17.5046,17.7715,17.4935,17.5491,98800.0
2005-09-06 10:00:00,31.58,31.81,31.58,31.78,87800.0,17.5602,17.6881,17.5602,17.6714,87800.0
2005-09-06 10:30:00,31.77,31.83,31.75,31.75,82400.0,17.6659,17.6992,17.6548,17.6548,82400.0
2005-09-06 11:00:00,31.75,31.81,31.75,31.77,23800.0,17.6548,17.6881,17.6548,17.6659,23800.0
2005-09-06 11:30:00,31.77,31.8,31.71,31.74,32600.0,17.6659,17.6826,17.6325,17.6492,32600.0
2005-09-06 12:00:00,31.74,31.81,31.74,31.8,12800.0,17.6492,17.6881,17.6492,17.6826,12800.0
2005-09-06 12:30:00,31.79,31.84,31.76,31.83,22400.0,17.677,17.7048,17.6603,17.6992,22400.0
2005-09-06 13:00:00,31.85,31.86,31.79,31.8,22000.0,17.7104,17.7159,17.677,17.6826,22000.0
2005-09-06 13:30:00,31.8,31.88,31.79,31.87,25400.0,17.6826,17.727,17.677,17.7215,25400.0
2005-09-06 14:00:00,31.88,31.88,31.79,31.81,24200.0,17.727,17.727,17.677,17.6881,24200.0
2005-09-06 14:30:00,31.8,31.92,31.79,31.9,44800.0,17.6826,17.7493,17.677,17.7382,44800.0
2005-09-06 15:00:00,31.91,31.93,31.84,31.88,72600.0,17.7437,17.7549,17.7048,17.727,72600.0
2005-09-06 15:30:00,31.9,31.9,31.81,31.81,111800.0,17.7382,17.7382,17.6881,17.6881,111800.0
2005-09-07 09:30:00,31.91,32.0,31.68,31.72,136400.0,17.7437,17.7938,17.6158,17.6381,136400.0
2005-09-07 10:00:00,31.69,31.8,31.66,31.7,37600.0,17.6214,17.6826,17.6047,17.627,37600.0
2005-09-07 10:30:00,31.71,31.86,31.68,31.86,72800.0,17.6325,17.7159,17.6158,17.7159,72800.0
2005-09-07 11:00:00,31.87,31.92,31.78,31.86,107600.0,17.7215,17.7493,17.6714,17.7159,107600.0
2005-09-07 11:30:00,31.86,31.89,31.84,31.86,53400.0,17.7159,17.7326,17.7048,17.7159,53400.0
2005-09-07 12:00:00,31.86,31.88,31.83,31.83,10400.0,17.7159,17.727,17.6992,17.6992,10400.0
2005-09-07 12:30:00,31.84,31.85,31.78,31.78,11600.0,17.7048,17.7104,17.6714,17.6714,11600.0
2005-09-07 13:00:00,31.78,31.89,31.75,31.81,61200.0,17.6714,17.7326,17.6548,17.6881,61200.0
2005-09-07 13:30:00,31.79,31.82,31.75,31.78,70400.0,17.677,17.6937,17.6548,17.6714,70400.0
2005-09-07 14:00:00,31.78,31.85,31.68,31.7,144800.0,17.6714,17.7104,17.6158,17.627,144800.0
2005-09-07 14:30:00,31.69,31.74,31.68,31.72,57400.0,17.6214,17.6492,17.6158,17.6381,57400.0
2005-09-07 15:00:00,31.71,31.75,31.69,31.71,90800.0,17.6325,17.6548,17.6214,17.6325,90800.0
2005-09-07 15:30:00,31.72,31.75,31.69,31.7,80800.0,17.6381,17.6548,17.6214,17.627,80800.0
2005-09-08 09:30:00,31.68,31.71,31.42,31.5,35800.0,17.6158,17.6325,17.4713,17.5157,35800.0
2005-09-08 10:00:00,31.49,31.6,31.48,31.53,31400.0,17.5102,17.5714,17.5046,17.5324,31400.0
2005-09-08 10:30:00,31.54,31.75,31.54,31.58,51000.0,17.538,17.6548,17.538,17.5602,51000.0
2005-09-08 11:00:00,31.6,31.65,31.55,31.65,42000.0,17.5714,17.5992,17.5435,17.5992,42000.0
2005-09-08 11:30:00,31.64,31.68,31.62,31.63,50400.0,17.5936,17.6158,17.5825,17.588,50400.0
2005-09-08 12:00:00,31.64,31.64,31.56,31.61,20800.0,17.5936,17.5936,17.5491,17.5769,20800.0
2005-09-08 12:30:00,31.61,31.61,31.57,31.61,11200.0,17.5769,17.5769,17.5547,17.5769,11200.0
2005-09-08 13:00:00,31.61,31.63,31.6,31.6,14000.0,17.5769,17.588,17.5714,17.5714,14000.0
2005-09-08 13:30:00,31.6,31.6,31.52,31.56,24600.0,17.5714,17.5714,17.5269,17.5491,24600.0
2005-09-08 14:00:00,31.59,31.6,31.49,31.53,16400.0,17.5658,17.5714,17.5102,17.5324,16400.0
2005-09-08 14:30:00,31.52,31.61,31.52,31.55,25600.0,17.5269,17.5769,17.5269,17.5435,25600.0
2005-09-08 15:00:00,31.53,31.58,31.48,31.54,33000.0,17.5324,17.5602,17.5046,17.538,33000.0
2005-09-08 15:30:00,31.56,31.6,31.5,31.54,90600.0,17.5491,17.5714,17.5157,17.538,90600.0
2005-09-09 09:30:00,31.59,31.65,31.46,31.61,45800.0,17.5658,17.5992,17.4935,17.5769,45800.0
2005-09-09 10:00:00,31.59,31.72,31.52,31.65,106400.0,17.5658,17.6381,17.5269,17.5992,106400.0
2005-09-09 10:30:00,31.63,31.63,31.53,31.54,18600.0,17.588,17.588,17.5324,17.538,18600.0
2005-09-09 11:00:00,31.54,31.68,31.52,31.67,26600.0,17.538,17.6158,17.5269,17.6103,26600.0
2005-09-09 11:30:00,31.67,31.8,31.63,31.8,24000.0,17.6103,17.6826,17.588,17.6826,24000.0
2005-09-09 12:00:00,31.8,31.88,31.8,31.86,25600.0,17.6826,17.727,17.6826,17.7159,25600.0
2005-09-09 12:30:00,31.85,31.86,31.81,31.83,9400.0,17.7104,17.7159,17.6881,17.6992,9400.0
2005-09-09 13:00:00,31.83,31.92,31.81,31.92,22600.0,17.6992,17.7493,17.6881,17.7493,22600.0
2005-09-09 13:30:00,31.91,31.93,31.86,31.88,33600.0,17.7437,17.7549,17.7159,17.727,33600.0
2005-09-09 14:00:00,31.88,31.88,31.8,31.85,14000.0,17.727,17.727,17.6826,17.7104,14000.0
2005-09-09 14:30:00,31.84,31.84,31.72,31.72,59000.0,17.7048,17.7048,17.6381,17.6381,59000.0
2005-09-09 15:00:00,31.75,31.75,31.68,31.75,50800.0,17.6548,17.6548,17.6158,17.6548,50800.0
2005-09-09 15:30:00,31.73,31.74,31.67,31.67,59400.0,17.6436,17.6492,17.6103,17.6103,59400.0
2005-09-12 09:30:00,31.78,31.78,31.7,31.78,112600.0,17.6714,17.6714,17.627,17.6714,112600.0
2005-09-12 10:00:00,31.77,31.78,31.71,31.75,57200.0,17.6659,17.6714,17.6325,17.6548,57200.0
2005-09-12 10:30:00,31.78,31.79,31.7,31.78,79000.0,17.6714,17.677,17.627,17.6714,79000.0
2005-09-12 11:00:00,31.79,31.81,31.74,31.77,40800.0,17.677,17.6881,17.6492,17.6659,40800.0
2005-09-12 11:30:00,31.75,31.83,31.75,31.81,58800.0,17.6548,17.6992,17.6548,17.6881,58800.0
2005-09-12 12:00:00,31.81,31.81,31.74,31.78,55800.0,17.6881,17.6881,17.6492,17.6714,55800.0
2005-09-12 12:30:00,31.79,31.86,31.74,31.85,34200.0,17.677,17.7159,17.6492,17.7104,34200.0
2005-09-12 13:00:00,31.85,31.86,31.8,31.83,43000.0,17.7104,17.7159,17.6826,17.6992,43000.0
2005-09-12 13:30:00,31.83,31.89,31.83,31.86,32000.0,17.6992,17.7326,17.6992,17.7159,32000.0
2005-09-12 14:00:00,31.86,32.02,31.85,32.02,67000.0,17.7159,17.8049,17.7104,17.8049,67000.0
2005-09-12 14:30:00,32.02,32.11,31.99,32.11,86600.0,17.8049,17.8549,17.7882,17.8549,86600.0
2005-09-12 15:00:00,32.11,32.12,32.07,32.08,110000.0,17.8549,17.8605,17.8327,17.8383,110000.0
2005-09-12 15:30:00,32.09,32.09,31.91,31.97,261200.0,17.8438,17.8438,17.7437,17.7771,261200.0
2005-09-13 09:30:00,32.1,32.16,31.79,31.79,157000.0,17.8494,17.8827,17.677,17.677,157000.0
2005-09-13 10:00:00,31.81,31.82,31.76,31.79,52000.0,17.6881,17.6937,17.6603,17.677,52000.0
2005-09-13 10:30:00,31.8,31.83,31.54,31.56,103800.0,17.6826,17.6992,17.538,17.5491,103800.0
2005-09-13 11:00:00,31.57,31.59,31.51,31.57,115200.0,17.5547,17.5658,17.5213,17.5547,115200.0
2005-09-13 11:30:00,31.58,31.74,31.57,31.74,92000.0,17.5602,17.6492,17.5547,17.6492,92000.0
2005-09-13 12:00:00,31.74,31.75,31.67,31.75,42600.0,17.6492,17.6548,17.6103,17.6548,42600.0
2005-09-13 12:30:00,31.75,31.83,31.73,31.83,34000.0,17.6548,17.6992,17.6436,17.6992,34000.0
2005-09-13 13:00:00,31.83,31.85,31.7,31.72,35400.0,17.6992,17.7104,17.627,17.6381,35400.0
2005-09-13 13:30:00,31.71,31.76,31.68,31.7,31200.0,17.6325,17.6603,17.6158,17.627,31200.0
2005-09-13 14:00:00,31.68,31.86,31.65,31.81,51000.0,17.6158,17.7159,17.5992,17.6881,51000.0
2005-09-13 14:30:00,31.81,31.84,31.75,31.77,41600.0,17.6881,17.7048,17.6548,17.6659,41600.0
2005-09-13 15:00:00,31.77,31.78,31.68,31.75,78800.0,17.6659,17.6714,17.6158,17.6548,78800.0
2005-09-13 15:30:00,31.76,31.83,31.72,31.72,178000.0,17.6603,17.6992,17.6381,17.6381,178000.0
2005-09-14 09:30:00,31.88,31.91,31.68,31.69,97400.0,17.727,17.7437,17.6158,17.6214,97400.0
2005-09-14 10:00:00,31.7,31.87,31.7,31.73,37000.0,17.627,17.7215,17.627,17.6436,37000.0
2005-09-14 10:30:00,31.73,31.9,31.68,31.79,26200.0,17.6436,17.7382,17.6158,17.677,26200.0
2005-09-14 11:00:00,31.8,31.81,31.69,31.7,16000.0,17.6826,17.6881,17.6214,17.627,16000.0
2005-09-14 11:30:00,31.71,31.79,31.65,31.65,15600.0,17.6325,17.677,17.5992,17.5992,15600.0
2005-09-14 12:00:00,31.65,31.68,31.57,31.57,27000.0,17.5992,17.6158,17.5547,17.5547,27000.0
2005-09-14 12:30:00,31.57,31.6,31.53,31.55,22600.0,17.5547,17.5714,17.5324,17.5435,22600.0
2005-09-14 13:00:00,31.55,31.61,31.54,31.56,8800.0,17.5435,17.5769,17.538,17.5491,8800.0
2005-09-14 13:30:00,31.56,31.56,31.47,31.48,21400.0,17.5491,17.5491,17.4991,17.5046,21400.0
2005-09-14 14:00:00,31.49,31.5,31.38,31.4,25200.0,17.5102,17.5157,17.449,17.4601,25200.0
2005-09-14 14:30:00,31.4,31.46,31.39,31.4,40200.0,17.4601,17.4935,17.4546,17.4601,40200.0
2005-09-14 15:00:00,31.4,31.43,31.35,31.43,95400.0,17.4601,17.4768,17.4323,17.4768,95400.0
2005-09-14 15:30:00,31.43,31.5,31.42,31.47,105200.0,17.4768,17.5157,17.4713,17.4991,105200.0
2005-09-15 09:30:00,31.56,31.75,31.49,31.53,105200.0,17.5491,17.6548,17.5102,17.5324,105200.0
2005-09-15 10:00:00,31.5,31.56,31.42,31.49,35600.0,17.5157,17.5491,17.4713,17.5102,35600.0
2005-09-15 10:30:00,31.49,31.58,31.4,31.55,34800.0,17.5102,17.5602,17.4601,17.5435,34800.0
2005-09-15 11:00:00,31.53,31.53,31.4,31.5,43000.0,17.5324,17.5324,17.4601,17.5157,43000.0
2005-09-15 11:30:00,31.47,31.64,31.41,31.41,26200.0,17.4991,17.5936,17.4657,17.4657,26200.0
2005-09-15 12:00:00,31.42,31.43,31.35,31.41,27600.0,17.4713,17.4768,17.4323,17.4657,27600.0
2005-09-15 12:30:00,31.43,31.5,31.43,31.5,20200.0,17.4768,17.5157,17.4768,17.5157,20200.0
2005-09-15 13:00:00,31.49,31.61,31.49,31.57,20000.0,17.5102,17.5769,17.5102,17.5547,20000.0
2005-09-15 13:30:00,31.55,31.62,31.55,31.59,16000.0,17.5435,17.5825,17.5435,17.5658,16000.0
2005-09-15 14:00:00,31.58,31.59,31.5,31.57,23000.0,17.5602,17.5658,17.5157,17.5547,23000.0
2005-09-15 14:30:00,31.58,31.63,31.57,31.57,26600.0,17.5602,17.588,17.5547,17.5547,26600.0
2005-09-15 15:00:00,31.56,31.61,31.52,31.53,40600.0,17.5491,17.5769,17.5269,17.5324,40600.0
2005-09-15 15:30:00,31.53,31.64,31.49,31.56,75800.0,17.5324,17.5936,17.5102,17.5491,75800.0
2005-09-16 09:30:00,31.84,32.02,31.67,32.01,630800.0,17.7048,17.8049,17.6103,17.7993,630800.0
2005-09-16 10:00:00,32.01,32.12,31.83,31.89,194400.0,17.7993,17.8605,17.6992,17.7326,194400.0
2005-09-16 10:30:00,31.88,31.98,31.88,31.93,69600.0,17.727,17.7827,17.727,17.7549,69600.0
2005-09-16 11:00:00,31.94,31.96,31.79,31.79,62400.0,17.7604,17.7715,17.677,17.677,62400.0
2005-09-16 11:30:00,31.79,31.88,31.75,31.85,44600.0,17.677,17.727,17.6548,17.7104,44600.0
2005-09-16 12:00:00,31.85,31.85,31.78,31.84,34800.0,17.7104,17.7104,17.6714,17.7048,34800.0
2005-09-16 12:30:00,31.84,31.86,31.8,31.83,35000.0,17.7048,17.7159,17.6826,17.6992,35000.0
2005-09-16 13:00:00,31.83,31.84,31.8,31.83,39400.0,17.6992,17.7048,17.6826,17.6992,39400.0
2005-09-16 13:30:00,31.84,31.84,31.8,31.83,38600.0,17.7048,17.7048,17.6826,17.6992,38600.0
2005-09-16 14:00:00,31.83,31.86,31.74,31.77,86800.0,17.6992,17.7159,17.6492,17.6659,86800.0
2005-09-16 14:30:00,31.76,31.8,31.73,31.78,67000.0,17.6603,17.6826,17.6436,17.6714,67000.0
2005-09-16 15:00:00,31.78,31.86,31.76,31.82,97600.0,17.6714,17.7159,17.6603,17.6937,97600.0
2005-09-16 15:30:00,31.83,31.97,31.75,31.97,605200.0,17.6992,17.7771,17.6548,17.7771,605200.0
2005-09-19 09:30:00,31.92,31.92,31.39,31.51,97400.0,17.7493,17.7493,17.4546,17.5213,97400.0
2005-09-19 10:00:00,31.54,31.6,31.41,31.52,65200.0,17.538,17.5714,17.4657,17.5269,65200.0
2005-09-19 10:30:00,31.51,31.65,31.45,31.47,74600.0,17.5213,17.5992,17.4879,17.4991,74600.0
2005-09-19 11:00:00,31.46,31.58,31.43,31.58,37400.0,17.4935,17.5602,17.4768,17.5602,37400.0
2005-09-19 11:30:00,31.57,31.65,31.55,31.65,52800.0,17.5547,17.5992,17.5435,17.5992,52800.0
2005-09-19 12:00:00,31.66,31.79,31.65,31.75,46000.0,17.6047,17.677,17.5992,17.6548,46000.0
2005-09-19 12:30:00,31.75,31.84,31.75,31.84,28200.0,17.6548,17.7048,17.6548,17.7048,28200.0
2005-09-19 13:00:00,31.84,31.9,31.83,31.85,59800.0,17.7048,17.7382,17.6992,17.7104,59800.0
2005-09-19 13:30:00,31.86,31.86,31.74,31.74,39200.0,17.7159,17.7159,17.6492,17.6492,39200.0
2005-09-19 14:00:00,31.75,31.75,31.56,31.61,38200.0,17.6548,17.6548,17.5491,17.5769,38200.0
2005-09-19 14:30:00,31.61,31.68,31.58,31.68,64000.0,17.5769,17.6158,17.5602,17.6158,64000.0
2005-09-19 15:00:00,31.68,31.75,31.68,31.73,45400.0,17.6158,17.6548,17.6158,17.6436,45400.0
2005-09-19 15:30:00,31.73,31.83,31.73,31.79,95800.0,17.6436,17.6992,17.6436,17.677,95800.0
2005-09-20 09:30:00,31.81,32.23,31.8,32.22,70000.0,17.6881,17.9217,17.6826,17.9161,70000.0
2005-09-20 10:00:00,32.22,32.22,32.05,32.18,73600.0,17.9161,17.9161,17.8216,17.8939,73600.0
2005-09-20 10:30:00,32.18,32.36,32.18,32.35,97200.0,17.8939,17.994,17.8939,17.9884,97200.0
2005-09-20 11:00:00,32.36,32.4,32.33,32.38,96600.0,17.994,18.0162,17.9773,18.0051,96600.0
2005-09-20 11:30:00,32.38,32.41,32.35,32.38,63000.0,18.0051,18.0218,17.9884,18.0051,63000.0
2005-09-20 12:00:00,32.38,32.43,32.32,32.33,78400.0,18.0051,18.0329,17.9717,17.9773,78400.0
2005-09-20 12:30:00,32.34,32.44,32.3,32.33,53600.0,17.9828,18.0384,17.9606,17.9773,53600.0
2005-09-20 13:00:00,32.35,32.35,32.27,32.33,52200.0,17.9884,17.9884,17.9439,17.9773,52200.0
2005-09-20 13:30:00,32.33,32.35,32.3,32.33,111600.0,17.9773,17.9884,17.9606,17.9773,111600.0
2005-09-20 14:00:00,32.33,32.41,32.24,32.29,82400.0,17.9773,18.0218,17.9272,17.955,82400.0
2005-09-20 14:30:00,32.27,32.38,32.11,32.14,182600.0,17.9439,18.0051,17.8549,17.8716,182600.0
2005-09-20 15:00:00,32.15,32.19,32.11,32.18,187600.0,17.8772,17.8994,17.8549,17.8939,187600.0
2005-09-20 15:30:00,32.17,32.23,32.15,32.23,366800.0,17.8883,17.9217,17.8772,17.9217,366800.0
2005-09-21 09:30:00,32.11,32.14,31.81,31.91,82400.0,17.8549,17.8716,17.6881,17.7437,82400.0
2005-09-21 10:00:00,31.91,31.92,31.73,31.86,77600.0,17.7437,17.7493,17.6436,17.7159,77600.0
2005-09-21 10:30:00,31.88,31.94,31.8,31.94,40000.0,17.727,17.7604,17.6826,17.7604,40000.0
2005-09-21 11:00:00,31.95,32.01,31.68,31.7,178200.0,17.766,17.7993,17.6158,17.627,178200.0
2005-09-21 11:30:00,31.7,31.74,31.55,31.55,31800.0,17.627,17.6492,17.5435,17.5435,31800.0
2005-09-21 12:00:00,31.55,31.61,31.53,31.59,22800.0,17.5435,17.5769,17.5324,17.5658,22800.0
2005-09-21 12:30:00,31.59,31.74,31.59,31.74,17000.0,17.5658,17.6492,17.5658,17.6492,17000.0
2005-09-21 13:00:00,31.73,31.78,31.55,31.56,49200.0,17.6436,17.6714,17.5435,17.5491,49200.0
2005-09-21 13:30:00,31.58,31.63,31.41,31.47,97200.0,17.5602,17.588,17.4657,17.4991,97200.0
2005-09-21 14:00:00,31.48,31.62,31.26,31.48,151000.0,17.5046,17.5825,17.3823,17.5046,151000.0
2005-09-21 14:30:00,31.47,31.53,31.45,31.46,88000.0,17.4991,17.5324,17.4879,17.4935,88000.0
2005-09-21 15:00:00,31.46,31.46,31.14,31.14,169800.0,17.4935,17.4935,17.3156,17.3156,169800.0
2005-09-21 15:30:00,31.14,31.15,30.99,31.04,451400.0,17.3156,17.3211,17.2322,17.26,451400.0
2005-09-22 09:30:00,30.93,31.07,30.81,31.06,173400.0,17.2618,17.3399,17.1948,17.3343,173400.0
2005-09-22 10:00:00,31.06,31.12,30.84,30.89,118600.0,17.3343,17.3678,17.2116,17.2395,118600.0
2005-09-22 10:30:00,30.9,31.01,30.88,30.88,44800.0,17.245,17.3064,17.2339,17.2339,44800.0
2005-09-22 11:00:00,30.88,30.93,30.85,30.87,77600.0,17.2339,17.2618,17.2171,17.2283,77600.0
2005-09-22 11:30:00,30.85,31.0,30.78,30.97,107200.0,17.2171,17.3009,17.1781,17.2841,107200.0
2005-09-22 12:00:00,30.97,30.97,30.75,30.84,96800.0,17.2841,17.2841,17.1613,17.2116,96800.0
2005-09-22 12:30:00,30.85,30.89,30.83,30.89,66800.0,17.2171,17.2395,17.206,17.2395,66800.0
2005-09-22 13:00:00,30.9,31.17,30.89,31.14,61600.0,17.245,17.3957,17.2395,17.379,61600.0
2005-09-22 13:30:00,31.13,31.39,31.13,31.34,46200.0,17.3734,17.5185,17.3734,17.4906,46200.0
2005-09-22 14:00:00,31.34,31.36,31.13,31.14,59000.0,17.4906,17.5018,17.3734,17.379,59000.0
2005-09-22 14:30:00,31.13,31.17,31.07,31.08,45600.0,17.3734,17.3957,17.3399,17.3455,45600.0
2005-09-22 15:00:00,31.1,31.36,31.09,31.32,231000.0,17.3567,17.5018,17.3511,17.4794,231000.0
2005-09-22 15:30:00,31.31,31.4,31.25,31.4,200800.0,17.4739,17.5241,17.4404,17.5241,200800.0
2005-09-23 09:30:00,31.41,31.41,30.93,31.0,59200.0,17.5297,17.5297,17.2618,17.3009,59200.0
2005-09-23 10:00:00,31.02,31.42,31.0,31.42,63600.0,17.312,17.5352,17.3009,17.5352,63600.0
2005-09-23 10:30:00,31.4,31.42,31.2,31.31,43800.0,17.5241,17.5352,17.4125,17.4739,43800.0
2005-09-23 11:00:00,31.31,31.41,31.25,31.32,26400.0,17.4739,17.5297,17.4404,17.4794,26400.0
2005-09-23 11:30:00,31.31,31.42,31.31,31.34,28800.0,17.4739,17.5352,17.4739,17.4906,28800.0
2005-09-23 12:00:00,31.33,31.35,31.28,31.31,13400.0,17.485,17.4962,17.4571,17.4739,13400.0
2005-09-23 12:30:00,31.3,31.37,31.27,31.33,25200.0,17.4683,17.5073,17.4515,17.485,25200.0
2005-09-23 13:00:00,31.36,31.47,31.33,31.43,46800.0,17.5018,17.5632,17.485,17.5408,46800.0
2005-09-23 13:30:00,31.43,31.63,31.43,31.63,98200.0,17.5408,17.6524,17.5408,17.6524,98200.0
2005-09-23 14:00:00,31.61,31.67,31.56,31.58,56400.0,17.6413,17.6748,17.6134,17.6245,56400.0
2005-09-23 14:30:00,31.57,31.61,31.53,31.57,40000.0,17.619,17.6413,17.5966,17.619,40000.0
2005-09-23 15:00:00,31.56,31.56,31.43,31.43,36600.0,17.6134,17.6134,17.5408,17.5408,36600.0
2005-09-23 15:30:00,31.45,31.53,31.43,31.44,95800.0,17.552,17.5966,17.5408,17.5464,95800.0
2005-09-26 09:30:00,31.55,31.79,31.45,31.73,68400.0,17.6078,17.7417,17.552,17.7083,68400.0
2005-09-26 10:00:00,31.7,31.91,31.68,31.73,123200.0,17.6915,17.8087,17.6804,17.7083,123200.0
2005-09-26 10:30:00,31.71,31.76,31.68,31.7,78000.0,17.6971,17.725,17.6804,17.6915,78000.0
2005-09-26 11:00:00,31.72,31.72,31.53,31.54,24000.0,17.7027,17.7027,17.5966,17.6022,24000.0
2005-09-26 11:30:00,31.54,31.54,31.43,31.43,32800.0,17.6022,17.6022,17.5408,17.5408,32800.0
2005-09-26 12:00:00,31.43,31.54,31.42,31.53,49400.0,17.5408,17.6022,17.5352,17.5966,49400.0
2005-09-26 12:30:00,31.53,31.53,31.47,31.52,20200.0,17.5966,17.5966,17.5632,17.5911,20200.0
2005-09-26 13:00:00,31.52,31.53,31.41,31.41,13200.0,17.5911,17.5966,17.5297,17.5297,13200.0
2005-09-26 13:30:00,31.41,31.43,31.38,31.41,11200.0,17.5297,17.5408,17.5129,17.5297,11200.0
2005-09-26 14:00:00,31.41,31.41,31.22,31.28,25800.0,17.5297,17.5297,17.4236,17.4571,25800.0
2005-09-26 14:30:00,31.28,31.34,31.24,31.33,59200.0,17.4571,17.4906,17.4348,17.485,59200.0
2005-09-26 15:00:00,31.34,31.43,31.34,31.42,53200.0,17.4906,17.5408,17.4906,17.5352,53200.0
2005-09-26 15:30:00,31.42,31.53,31.42,31.5,127800.0,17.5352,17.5966,17.5352,17.5799,127800.0
2005-09-27 09:30:00,31.38,31.73,31.38,31.57,90200.0,17.5129,17.7083,17.5129,17.619,90200.0
2005-09-27 10:00:00,31.57,31.59,31.35,31.47,81000.0,17.619,17.6301,17.4962,17.5632,81000.0
2005-09-27 10:30:00,31.48,31.59,31.34,31.48,50000.0,17.5687,17.6301,17.4906,17.5687,50000.0
2005-09-27 11:00:00,31.47,31.63,31.46,31.57,34600.0,17.5632,17.6524,17.5576,17.619,34600.0
2005-09-27 11:30:00,31.57,31.67,31.57,31.6,31200.0,17.619,17.6748,17.619,17.6357,31200.0
2005-09-27 12:00:00,31.59,31.67,31.54,31.6,46400.0,17.6301,17.6748,17.6022,17.6357,46400.0
2005-09-27 12:30:00,31.6,31.67,31.6,31.6,12800.0,17.6357,17.6748,17.6357,17.6357,12800.0
2005-09-27 13:00:00,31.61,31.61,31.45,31.53,30200.0,17.6413,17.6413,17.552,17.5966,30200.0
2005-09-27 13:30:00,31.53,31.64,31.5,31.61,52800.0,17.5966,17.658,17.5799,17.6413,52800.0
2005-09-27 14:00:00,31.61,31.68,31.57,31.64,33400.0,17.6413,17.6804,17.619,17.658,33400.0
2005-09-27 14:30:00,31.65,31.84,31.61,31.84,46600.0,17.6636,17.7696,17.6413,17.7696,46600.0
2005-09-27 15:00:00,31.84,31.9,31.74,31.77,61400.0,17.7696,17.8031,17.7138,17.7306,61400.0
2005-09-27 15:30:00,31.75,31.75,31.59,31.62,81800.0,17.7194,17.7194,17.6301,17.6469,81800.0
2005-09-28 09:30:00,31.86,32.1,31.77,32.08,78400.0,17.7808,17.9148,17.7306,17.9036,78400.0
2005-09-28 10:00:00,32.07,32.13,32.02,32.12,46000.0,17.898,17.9315,17.8701,17.9259,46000.0
2005-09-28 10:30:00,32.12,32.2,32.08,32.17,35400.0,17.9259,17.9706,17.9036,17.9538,35400.0
2005-09-28 11:00:00,32.17,32.21,32.03,32.07,38200.0,17.9538,17.9761,17.8757,17.898,38200.0
2005-09-28 11:30:00,32.06,32.08,31.88,31.93,42400.0,17.8924,17.9036,17.792,17.8199,42400.0
2005-09-28 12:00:00,31.94,31.94,31.72,31.76,40400.0,17.8255,17.8255,17.7027,17.725,40400.0
2005-09-28 12:30:00,31.75,31.81,31.74,31.78,34600.0,17.7194,17.7529,17.7138,17.7362,34600.0
2005-09-28 13:00:00,31.78,31.79,31.67,31.68,22800.0,17.7362,17.7417,17.6748,17.6804,22800.0
2005-09-28 13:30:00,31.66,31.66,31.54,31.61,33400.0,17.6692,17.6692,17.6022,17.6413,33400.0
2005-09-28 14:00:00,31.61,31.9,31.61,31.85,57200.0,17.6413,17.8031,17.6413,17.7752,57200.0
2005-09-28 14:30:00,31.85,31.91,31.85,31.9,43200.0,17.7752,17.8087,17.7752,17.8031,43200.0
2005-09-28 15:00:00,31.9,31.91,31.73,31.81,88000.0,17.8031,17.8087,17.7083,17.7529,88000.0
2005-09-28 15:30:00,31.81,31.84,31.68,31.68,97800.0,17.7529,17.7696,17.6804,17.6804,97800.0
2005-09-29 09:30:00,31.65,31.86,31.5,31.63,49600.0,17.6636,17.7808,17.5799,17.6524,49600.0
2005-09-29 10:00:00,31.64,31.81,31.56,31.81,32200.0,17.658,17.7529,17.6134,17.7529,32200.0
2005-09-29 10:30:00,31.83,31.86,31.55,31.58,53800.0,17.7641,17.7808,17.6078,17.6245,53800.0
2005-09-29 11:00:00,31.56,31.75,31.53,31.66,48600.0,17.6134,17.7194,17.5966,17.6692,48600.0
2005-09-29 11:30:00,31.71,31.97,31.67,31.93,86200.0,17.6971,17.8422,17.6748,17.8199,86200.0
2005-09-29 12:00:00,31.93,32.0,31.9,31.99,35000.0,17.8199,17.8589,17.8031,17.8534,35000.0
2005-09-29 12:30:00,31.97,32.05,31.93,32.05,20600.0,17.8422,17.8868,17.8199,17.8868,20600.0
2005-09-29 13:00:00,32.05,32.24,32.05,32.19,60000.0,17.8868,17.9929,17.8868,17.965,60000.0
2005-09-29 13:30:00,32.2,32.23,32.12,32.14,35600.0,17.9706,17.9873,17.9259,17.9371,35600.0
2005-09-29 14:00:00,32.15,32.26,32.14,32.22,55000.0,17.9427,18.004,17.9371,17.9817,55000.0
2005-09-29 14:30:00,32.23,32.34,32.21,32.31,40800.0,17.9873,18.0487,17.9761,18.032,40800.0
2005-09-29 15:00:00,32.3,32.4,32.29,32.37,46400.0,18.0264,18.0822,18.0208,18.0654,46400.0
2005-09-29 15:30:00,32.38,32.38,32.27,32.35,134400.0,18.071,18.071,18.0096,18.0543,134400.0
2005-09-30 09:30:00,32.18,32.44,32.18,32.23,48200.0,17.9594,18.1045,17.9594,17.9873,48200.0
2005-09-30 10:00:00,32.28,32.5,32.22,32.48,74000.0,18.0152,18.138,17.9817,18.1268,74000.0
2005-09-30 10:30:00,32.49,32.67,32.45,32.56,55600.0,18.1324,18.2329,18.1101,18.1715,55600.0
2005-09-30 11:00:00,32.57,32.6,32.53,32.6,29400.0,18.1771,18.1938,18.1547,18.1938,29400.0
2005-09-30 11:30:00,32.58,32.66,32.55,32.66,41600.0,18.1826,18.2273,18.1659,18.2273,41600.0
2005-09-30 12:00:00,32.66,32.7,32.65,32.69,31400.0,18.2273,18.2496,18.2217,18.244,31400.0
2005-09-30 12:30:00,32.68,32.77,32.67,32.76,44400.0,18.2384,18.2887,18.2329,18.2831,44400.0
2005-09-30 13:00:00,32.75,32.77,32.65,32.66,23200.0,18.2775,18.2887,18.2217,18.2273,23200.0
2005-09-30 13:30:00,32.65,32.7,32.65,32.67,18200.0,18.2217,18.2496,18.2217,18.2329,18200.0
2005-09-30 14:00:00,32.68,32.72,32.59,32.64,50800.0,18.2384,18.2608,18.1882,18.2161,50800.0
2005-09-30 14:30:00,32.63,32.67,32.59,32.59,39200.0,18.2105,18.2329,18.1882,18.1882,39200.0
2005-09-30 15:00:00,32.6,32.63,32.58,32.59,46600.0,18.1938,18.2105,18.1826,18.1882,46600.0
2005-09-30 15:30:00,32.59,32.72,32.54,32.64,295800.0,18.1882,18.2608,18.1603,18.2161,295800.0
2005-10-03 09:30:00,32.65,32.67,32.37,32.59,101000.0,18.2217,18.2329,18.0654,18.1882,101000.0
2005-10-03 10:00:00,32.62,32.66,32.42,32.44,35600.0,18.205,18.2273,18.0933,18.1045,35600.0
2005-10-03 10:30:00,32.45,32.52,32.35,32.4,34200.0,18.1101,18.1492,18.0543,18.0822,34200.0
2005-10-03 11:00:00,32.38,32.54,32.37,32.52,27800.0,18.071,18.1603,18.0654,18.1492,27800.0
2005-10-03 11:30:00,32.51,32.52,32.43,32.46,49200.0,18.1436,18.1492,18.0989,18.1157,49200.0
2005-10-03 12:00:00,32.46,32.54,32.46,32.49,31000.0,18.1157,18.1603,18.1157,18.1324,31000.0
2005-10-03 12:30:00,32.49,32.49,32.45,32.48,34200.0,18.1324,18.1324,18.1101,18.1268,34200.0
2005-10-03 13:00:00,32.49,32.61,32.49,32.56,32600.0,18.1324,18.1994,18.1324,18.1715,32600.0
2005-10-03 13:30:00,32.55,32.65,32.54,32.6,68000.0,18.1659,18.2217,18.1603,18.1938,68000.0
2005-10-03 14:00:00,32.61,32.63,32.54,32.58,59200.0,18.1994,18.2105,18.1603,18.1826,59200.0
2005-10-03 14:30:00,32.61,32.73,32.58,32.7,53000.0,18.1994,18.2663,18.1826,18.2496,53000.0
2005-10-03 15:00:00,32.71,32.79,32.67,32.67,41000.0,18.2552,18.2998,18.2329,18.2329,41000.0
2005-10-03 15:30:00,32.69,32.74,32.6,32.63,80000.0,18.244,18.2719,18.1938,18.2105,80000.0
2005-10-04 09:30:00,32.75,32.75,32.5,32.5,86600.0,18.2775,18.2775,18.138,18.138,86600.0
2005-10-04 10:00:00,32.5,32.85,32.49,32.8,71400.0,18.138,18.3333,18.1324,18.3054,71400.0
2005-10-04 10:30:00,32.81,32.81,32.63,32.73,43800.0,18.311,18.311,18.2105,18.2663,43800.0
2005-10-04 11:00:00,32.72,32.77,32.68,32.77,27800.0,18.2608,18.2887,18.2384,18.2887,27800.0
2005-10-04 11:30:00,32.76,32.9,32.76,32.9,35000.0,18.2831,18.3612,18.2831,18.3612,35000.0
2005-10-04 12:00:00,32.88,32.88,32.74,32.77,40000.0,18.3501,18.3501,18.2719,18.2887,40000.0
2005-10-04 12:30:00,32.77,32.8,32.7,32.74,68000.0,18.2887,18.3054,18.2496,18.2719,68000.0
2005-10-04 13:00:00,32.74,32.84,32.74,32.79,59200.0,18.2719,18.3277,18.2719,18.2998,59200.0
2005-10-04 13:30:00,32.79,32.79,32.6,32.67,69600.0,18.2998,18.2998,18.1938,18.2329,69600.0
2005-10-04 14:00:00,32.66,32.74,32.49,32.54,42200.0,18.2273,18.2719,18.1324,18.1603,42200.0
2005-10-04 14:30:00,32.53,32.6,32.41,32.43,215200.0,18.1547,18.1938,18.0878,18.0989,215200.0
2005-10-04 15:00:00,32.41,32.53,32.37,32.48,124800.0,18.0878,18.1547,18.0654,18.1268,124800.0
2005-10-04 15:30:00,32.47,32.49,32.31,32.34,199600.0,18.1212,18.1324,18.032,18.0487,199600.0
2005-10-05 09:30:00,32.25,32.41,32.13,32.32,72000.0,17.9985,18.0878,17.9315,18.0375,72000.0
2005-10-05 10:00:00,32.32,32.32,32.14,32.14,43400.0,18.0375,18.0375,17.9371,17.9371,43400.0
2005-10-05 10:30:00,32.13,32.24,32.09,32.13,70000.0,17.9315,17.9929,17.9092,17.9315,70000.0
2005-10-05 11:00:00,32.13,32.27,32.06,32.09,69400.0,17.9315,18.0096,17.8924,17.9092,69400.0
2005-10-05 11:30:00,32.06,32.16,32.02,32.14,30600.0,17.8924,17.9482,17.8701,17.9371,30600.0
2005-10-05 12:00:00,32.14,32.21,32.1,32.21,26600.0,17.9371,17.9761,17.9148,17.9761,26600.0
2005-10-05 12:30:00,32.22,32.35,32.21,32.26,36000.0,17.9817,18.0543,17.9761,18.004,36000.0
2005-10-05 13:00:00,32.24,32.46,32.24,32.43,44600.0,17.9929,18.1157,17.9929,18.0989,44600.0
2005-10-05 13:30:00,32.41,32.44,32.34,32.38,36200.0,18.0878,18.1045,18.0487,18.071,36200.0
2005-10-05 14:00:00,32.36,32.43,32.32,32.37,66800.0,18.0599,18.0989,18.0375,18.0654,66800.0
2005-10-05 14:30:00,32.38,32.38,32.21,32.27,76600.0,18.071,18.071,17.9761,18.0096,76600.0
2005-10-05 15:00:00,32.26,32.32,32.1,32.16,35200.0,18.004,18.0375,17.9148,17.9482,35200.0
2005-10-05 15:30:00,32.18,32.19,31.96,31.96,262000.0,17.9594,17.965,17.8366,17.8366,262000.0
2005-10-06 09:30:00,32.01,32.29,31.93,32.23,86600.0,17.8645,18.0208,17.8199,17.9873,86600.0
2005-10-06 10:00:00,32.22,32.22,31.78,31.78,121600.0,17.9817,17.9817,17.7362,17.7362,121600.0
2005-10-06 10:30:00,31.8,32.13,31.72,32.05,96600.0,17.7473,17.9315,17.7027,17.8868,96600.0
2005-10-06 11:00:00,32.08,32.24,32.0,32.15,71600.0,17.9036,17.9929,17.8589,17.9427,71600.0
2005-10-06 11:30:00,32.15,32.27,32.07,32.2,34000.0,17.9427,18.0096,17.898,17.9706,34000.0
2005-10-06 12:00:00,32.2,32.33,32.13,32.13,99400.0,17.9706,18.0431,17.9315,17.9315,99400.0
2005-10-06 12:30:00,32.13,32.26,32.02,32.2,61400.0,17.9315,18.004,17.8701,17.9706,61400.0
2005-10-06 13:00:00,32.21,32.29,32.18,32.24,26400.0,17.9761,18.0208,17.9594,17.9929,26400.0
2005-10-06 13:30:00,32.24,32.24,31.91,31.92,70600.0,17.9929,17.9929,17.8087,17.8143,70600.0
2005-10-06 14:00:00,31.91,31.97,31.8,31.9,104400.0,17.8087,17.8422,17.7473,17.8031,104400.0
2005-10-06 14:30:00,31.92,32.02,31.79,31.87,84800.0,17.8143,17.8701,17.7417,17.7864,84800.0
2005-10-06 15:00:00,31.87,31.92,31.72,31.72,128400.0,17.7864,17.8143,17.7027,17.7027,128400.0
2005-10-06 15:30:00,31.74,32.05,31.73,31.91,242800.0,17.7138,17.8868,17.7083,17.8087,242800.0
2005-10-07 09:30:00,32.09,32.09,31.75,31.9,103200.0,17.9092,17.9092,17.7194,17.8031,103200.0
2005-10-07 10:00:00,31.9,31.93,31.72,31.8,91800.0,17.8031,17.8199,17.7027,17.7473,91800.0
2005-10-07 10:30:00,31.79,31.97,31.73,31.89,78600.0,17.7417,17.8422,17.7083,17.7976,78600.0
2005-10-07 11:00:00,31.87,31.91,31.76,31.83,43800.0,17.7864,17.8087,17.725,17.7641,43800.0
2005-10-07 11:30:00,31.83,31.85,31.67,31.75,42600.0,17.7641,17.7752,17.6748,17.7194,42600.0
2005-10-07 12:00:00,31.75,31.83,31.66,31.77,40800.0,17.7194,17.7641,17.6692,17.7306,40800.0
2005-10-07 12:30:00,31.77,31.77,31.69,31.71,33600.0,17.7306,17.7306,17.6859,17.6971,33600.0
2005-10-07 13:00:00,31.71,31.84,31.66,31.81,74600.0,17.6971,17.7696,17.6692,17.7529,74600.0
2005-10-07 13:30:00,31.8,31.86,31.68,31.75,43600.0,17.7473,17.7808,17.6804,17.7194,43600.0
2005-10-07 14:00:00,31.77,31.78,31.65,31.75,40000.0,17.7306,17.7362,17.6636,17.7194,40000.0
2005-10-07 14:30:00,31.74,31.84,31.71,31.78,76800.0,17.7138,17.7696,17.6971,17.7362,76800.0
2005-10-07 15:00:00,31.78,31.85,31.72,31.72,97200.0,17.7362,17.7752,17.7027,17.7027,97200.0
2005-10-07 15:30:00,31.72,31.73,31.58,31.61,355400.0,17.7027,17.7083,17.6245,17.6413,355400.0
2005-10-10 09:30:00,31.59,31.88,31.59,31.76,99200.0,17.6301,17.792,17.6301,17.725,99200.0
2005-10-10 10:00:00,31.75,31.81,31.56,31.76,81800.0,17.7194,17.7529,17.6134,17.725,81800.0
2005-10-10 10:30:00,31.75,31.75,31.58,31.63,68200.0,17.7194,17.7194,17.6245,17.6524,68200.0
2005-10-10 11:00:00,31.64,31.82,31.61,31.75,83400.0,17.658,17.7585,17.6413,17.7194,83400.0
2005-10-10 11:30:00,31.74,31.78,31.66,31.75,63400.0,17.7138,17.7362,17.6692,17.7194,63400.0
2005-10-10 12:00:00,31.73,31.85,31.72,31.85,52200.0,17.7083,17.7752,17.7027,17.7752,52200.0
2005-10-10 12:30:00,31.86,32.04,31.86,32.02,40400.0,17.7808,17.8813,17.7808,17.8701,40400.0
2005-10-10 13:00:00,32.01,32.09,31.98,32.08,35600.0,17.8645,17.9092,17.8478,17.9036,35600.0
2005-10-10 13:30:00,32.1,32.13,32.05,32.1,58200.0,17.9148,17.9315,17.8868,17.9148,58200.0
2005-10-10 14:00:00,32.1,32.1,31.95,31.98,52200.0,17.9148,17.9148,17.831,17.8478,52200.0
2005-10-10 14:30:00,31.99,32.05,31.92,31.97,69000.0,17.8534,17.8868,17.8143,17.8422,69000.0
2005-10-10 15:00:00,31.99,32.06,31.93,32.01,68000.0,17.8534,17.8924,17.8199,17.8645,68000.0
2005-10-10 15:30:00,31.97,32.04,31.84,31.85,165800.0,17.8422,17.8813,17.7696,17.7752,165800.0
2005-10-11 09:30:00,31.83,32.14,31.7,32.04,81400.0,17.7641,17.9371,17.6915,17.8813,81400.0
2005-10-11 10:00:00,32.0,32.02,31.79,31.98,71600.0,17.8589,17.8701,17.7417,17.8478,71600.0
2005-10-11 10:30:00,31.95,31.98,31.6,31.61,82800.0,17.831,17.8478,17.6357,17.6413,82800.0
2005-10-11 11:00:00,31.61,31.66,31.5,31.5,57000.0,17.6413,17.6692,17.5799,17.5799,57000.0
2005-10-11 11:30:00,31.51,31.58,31.46,31.53,86800.0,17.5855,17.6245,17.5576,17.5966,86800.0
2005-10-11 12:00:00,31.52,31.53,31.28,31.29,63400.0,17.5911,17.5966,17.4571,17.4627,63400.0
2005-10-11 12:30:00,31.28,31.3,31.22,31.22,83800.0,17.4571,17.4683,17.4236,17.4236,83800.0
2005-10-11 13:00:00,31.23,31.34,31.23,31.33,90200.0,17.4292,17.4906,17.4292,17.485,90200.0
2005-10-11 13:30:00,31.32,31.4,31.27,31.32,82600.0,17.4794,17.5241,17.4515,17.4794,82600.0
2005-10-11 14:00:00,31.33,31.55,31.25,31.48,118800.0,17.485,17.6078,17.4404,17.5687,118800.0
2005-10-11 14:30:00,31.47,31.52,31.25,31.31,84800.0,17.5632,17.5911,17.4404,17.4739,84800.0
2005-10-11 15:00:00,31.32,31.4,31.16,31.22,142800.0,17.4794,17.5241,17.3901,17.4236,142800.0
2005-10-11 15:30:00,31.22,31.43,31.16,31.35,218800.0,17.4236,17.5408,17.3901,17.4962,218800.0
2005-10-12 09:30:00,31.25,31.48,31.25,31.4,125400.0,17.4404,17.5687,17.4404,17.5241,125400.0
2005-10-12 10:00:00,31.4,31.42,31.1,31.18,100000.0,17.5241,17.5352,17.3567,17.4013,100000.0
2005-10-12 10:30:00,31.18,31.24,30.93,30.98,203800.0,17.4013,17.4348,17.2618,17.2897,203800.0
2005-10-12 11:00:00,31.0,31.04,30.86,30.99,196600.0,17.3009,17.3232,17.2227,17.2953,196600.0
2005-10-12 11:30:00,31.0,31.01,30.7,30.72,96400.0,17.3009,17.3064,17.1334,17.1446,96400.0
2005-10-12 12:00:00,30.72,30.81,30.6,30.7,111200.0,17.1446,17.1948,17.0776,17.1334,111200.0
2005-10-12 12:30:00,30.71,30.74,30.57,30.61,74800.0,17.139,17.1557,17.0609,17.0832,74800.0
2005-10-12 13:00:00,30.63,30.69,30.56,30.61,103600.0,17.0944,17.1278,17.0553,17.0832,103600.0
2005-10-12 13:30:00,30.59,30.7,30.49,30.51,138600.0,17.072,17.1334,17.0162,17.0274,138600.0
2005-10-12 14:00:00,30.5,30.54,30.33,30.37,193400.0,17.0218,17.0441,16.9269,16.9493,193400.0
2005-10-12 14:30:00,30.38,30.56,30.35,30.5,217600.0,16.9548,17.0553,16.9381,17.0218,217600.0
2005-10-12 15:00:00,30.5,30.63,30.48,30.59,179200.0,17.0218,17.0944,17.0106,17.072,179200.0
2005-10-12 15:30:00,30.59,30.74,30.55,30.61,270200.0,17.072,17.1557,17.0497,17.0832,270200.0
2005-10-13 09:30:00,30.65,30.66,30.4,30.47,275200.0,17.1055,17.1111,16.966,17.0051,275200.0
2005-10-13 10:00:00,30.46,30.58,30.3,30.48,100800.0,16.9995,17.0665,16.9102,17.0106,100800.0
2005-10-13 10:30:00,30.5,30.61,30.41,30.57,200000.0,17.0218,17.0832,16.9716,17.0609,200000.0
2005-10-13 11:00:00,30.6,30.6,30.49,30.57,120200.0,17.0776,17.0776,17.0162,17.0609,120200.0
2005-10-13 11:30:00,30.56,30.57,30.2,30.28,87400.0,17.0553,17.0609,16.8544,16.899,87400.0
2005-10-13 12:00:00,30.3,30.36,30.11,30.15,113600.0,16.9102,16.9437,16.8041,16.8265,113600.0
2005-10-13 12:30:00,30.15,30.43,30.15,30.38,80800.0,16.8265,16.9827,16.8265,16.9548,80800.0
2005-10-13 13:00:00,30.4,30.41,30.18,30.22,115600.0,16.966,16.9716,16.8432,16.8655,115600.0
2005-10-13 13:30:00,30.22,30.28,30.13,30.25,145000.0,16.8655,16.899,16.8153,16.8823,145000.0
2005-10-13 14:00:00,30.25,30.43,30.24,30.32,195400.0,16.8823,16.9827,16.8767,16.9213,195400.0
2005-10-13 14:30:00,30.35,30.55,30.35,30.43,176400.0,16.9381,17.0497,16.9381,16.9827,176400.0
2005-10-13 15:00:00,30.45,30.57,30.38,30.5,130400.0,16.9939,17.0609,16.9548,17.0218,130400.0
2005-10-13 15:30:00,30.5,30.55,30.42,30.43,230000.0,17.0218,17.0497,16.9772,16.9827,230000.0
2005-10-14 09:30:00,30.39,30.73,30.39,30.52,174000.0,16.9604,17.1502,16.9604,17.033,174000.0
2005-10-14 10:00:00,30.5,30.65,30.42,30.43,105000.0,17.0218,17.1055,16.9772,16.9827,105000.0
2005-10-14 10:30:00,30.43,30.68,30.4,30.43,159400.0,16.9827,17.1223,16.966,16.9827,159400.0
2005-10-14 11:00:00,30.45,30.71,30.42,30.66,204800.0,16.9939,17.139,16.9772,17.1111,204800.0
2005-10-14 11:30:00,30.66,30.95,30.52,30.92,517200.0,17.1111,17.2729,17.033,17.2562,517200.0
2005-10-14 12:00:00,30.92,31.16,30.88,31.1,130600.0,17.2562,17.3901,17.2339,17.3567,130600.0
2005-10-14 12:30:00,31.1,31.15,30.91,30.92,75200.0,17.3567,17.3846,17.2506,17.2562,75200.0
2005-10-14 13:00:00,30.91,31.04,30.91,31.01,53400.0,17.2506,17.3232,17.2506,17.3064,53400.0
2005-10-14 13:30:00,31.04,31.04,30.93,30.95,36600.0,17.3232,17.3232,17.2618,17.2729,36600.0
2005-10-14 14:00:00,30.95,31.0,30.9,30.98,49200.0,17.2729,17.3009,17.245,17.2897,49200.0
2005-10-14 14:30:00,30.98,31.03,30.92,31.0,87000.0,17.2897,17.3176,17.2562,17.3009,87000.0
2005-10-14 15:00:00,31.0,31.05,30.99,31.0,95600.0,17.3009,17.3288,17.2953,17.3009,95600.0
2005-10-14 15:30:00,31.0,31.11,30.94,31.02,269000.0,17.3009,17.3622,17.2674,17.312,269000.0
2005-10-17 09:30:00,30.93,31.2,30.87,31.16,68600.0,17.2618,17.4125,17.2283,17.3901,68600.0
2005-10-17 10:00:00,31.19,31.33,31.14,31.31,41800.0,17.4069,17.485,17.379,17.4739,41800.0
2005-10-17 10:30:00,31.32,31.33,31.08,31.14,70600.0,17.4794,17.485,17.3455,17.379,70600.0
2005-10-17 11:00:00,31.16,31.25,31.08,31.12,79600.0,17.3901,17.4404,17.3455,17.3678,79600.0
2005-10-17 11:30:00,31.11,31.17,31.07,31.1,117800.0,17.3622,17.3957,17.3399,17.3567,117800.0
2005-10-17 12:00:00,31.09,31.13,31.02,31.06,92800.0,17.3511,17.3734,17.312,17.3343,92800.0
2005-10-17 12:30:00,31.08,31.08,30.88,30.93,59000.0,17.3455,17.3455,17.2339,17.2618,59000.0
2005-10-17 13:00:00,30.93,31.1,30.9,31.08,52000.0,17.2618,17.3567,17.245,17.3455,52000.0
2005-10-17 13:30:00,31.07,31.16,30.97,31.06,28200.0,17.3399,17.3901,17.2841,17.3343,28200.0
2005-10-17 14:00:00,31.05,31.16,30.98,31.0,64000.0,17.3288,17.3901,17.2897,17.3009,64000.0
2005-10-17 14:30:00,30.98,31.0,30.88,30.88,32000.0,17.2897,17.3009,17.2339,17.2339,32000.0
2005-10-17 15:00:00,30.91,31.0,30.9,30.98,52800.0,17.2506,17.3009,17.245,17.2897,52800.0
2005-10-17 15:30:00,30.99,31.11,30.99,31.01,60200.0,17.2953,17.3622,17.2953,17.3064,60200.0
2005-10-18 09:30:00,30.92,31.13,30.89,30.9,63000.0,17.2562,17.3734,17.2395,17.245,63000.0
2005-10-18 10:00:00,30.9,31.11,30.86,30.91,101000.0,17.245,17.3622,17.2227,17.2506,101000.0
2005-10-18 10:30:00,30.89,31.06,30.8,31.04,33400.0,17.2395,17.3343,17.1892,17.3232,33400.0
2005-10-18 11:00:00,31.05,31.18,31.05,31.07,40800.0,17.3288,17.4013,17.3288,17.3399,40800.0
2005-10-18 11:30:00,31.08,31.2,31.04,31.16,22000.0,17.3455,17.4125,17.3232,17.3901,22000.0
2005-10-18 12:00:00,31.15,31.29,31.15,31.18,32200.0,17.3846,17.4627,17.3846,17.4013,32200.0
2005-10-18 12:30:00,31.2,31.28,31.12,31.12,38600.0,17.4125,17.4571,17.3678,17.3678,38600.0
2005-10-18 13:00:00,31.14,31.18,31.0,31.02,38800.0,17.379,17.4013,17.3009,17.312,38800.0
2005-10-18 13:30:00,31.02,31.03,30.89,30.99,38000.0,17.312,17.3176,17.2395,17.2953,38000.0
2005-10-18 14:00:00,30.97,31.03,30.92,30.95,56600.0,17.2841,17.3176,17.2562,17.2729,56600.0
2005-10-18 14:30:00,30.95,30.98,30.8,30.88,90000.0,17.2729,17.2897,17.1892,17.2339,90000.0
2005-10-18 15:00:00,30.84,30.97,30.82,30.93,45600.0,17.2116,17.2841,17.2004,17.2618,45600.0
2005-10-18 15:30:00,30.93,30.95,30.78,30.8,57400.0,17.2618,17.2729,17.1781,17.1892,57400.0
2005-10-19 09:30:00,30.68,30.9,30.55,30.67,61200.0,17.1223,17.245,17.0497,17.1167,61200.0
2005-10-19 10:00:00,30.68,30.93,30.63,30.68,70400.0,17.1223,17.2618,17.0944,17.1223,70400.0
2005-10-19 10:30:00,30.68,31.13,30.68,30.88,48800.0,17.1223,17.3734,17.1223,17.2339,48800.0
2005-10-19 11:00:00,30.89,30.92,30.68,30.72,37200.0,17.2395,17.2562,17.1223,17.1446,37200.0
2005-10-19 11:30:00,30.72,30.79,30.68,30.77,24400.0,17.1446,17.1837,17.1223,17.1725,24400.0
2005-10-19 12:00:00,30.77,30.93,30.75,30.89,34400.0,17.1725,17.2618,17.1613,17.2395,34400.0
2005-10-19 12:30:00,30.9,31.04,30.89,30.96,37600.0,17.245,17.3232,17.2395,17.2785,37600.0
2005-10-19 13:00:00,30.95,31.02,30.81,30.97,59200.0,17.2729,17.312,17.1948,17.2841,59200.0
2005-10-19 13:30:00,30.96,31.14,30.95,31.1,70600.0,17.2785,17.379,17.2729,17.3567,70600.0
2005-10-19 14:00:00,31.1,31.25,31.05,31.25,69600.0,17.3567,17.4404,17.3288,17.4404,69600.0
2005-10-19 14:30:00,31.25,31.48,31.21,31.35,150800.0,17.4404,17.5687,17.4181,17.4962,150800.0
2005-10-19 15:00:00,31.33,31.51,31.33,31.5,140400.0,17.485,17.5855,17.485,17.5799,140400.0
2005-10-19 15:30:00,31.5,31.72,31.46,31.71,282400.0,17.5799,17.7027,17.5576,17.6971,282400.0
2005-10-20 09:30:00,31.67,32.1,31.67,31.73,93000.0,17.6748,17.9148,17.6748,17.7083,93000.0
2005-10-20 10:00:00,31.72,31.8,31.58,31.64,54800.0,17.7027,17.7473,17.6245,17.658,54800.0
2005-10-20 10:30:00,31.61,31.84,31.61,31.73,34400.0,17.6413,17.7696,17.6413,17.7083,34400.0
2005-10-20 11:00:00,31.73,31.74,31.59,31.74,52800.0,17.7083,17.7138,17.6301,17.7138,52800.0
2005-10-20 11:30:00,31.75,31.79,31.59,31.61,38000.0,17.7194,17.7417,17.6301,17.6413,38000.0
2005-10-20 12:00:00,31.62,31.72,31.56,31.63,51800.0,17.6469,17.7027,17.6134,17.6524,51800.0
2005-10-20 12:30:00,31.57,31.66,31.5,31.52,30400.0,17.619,17.6692,17.5799,17.5911,30400.0
2005-10-20 13:00:00,31.53,31.78,31.51,31.69,104600.0,17.5966,17.7362,17.5855,17.6859,104600.0
2005-10-20 13:30:00,31.68,31.74,31.6,31.62,37000.0,17.6804,17.7138,17.6357,17.6469,37000.0
2005-10-20 14:00:00,31.61,31.65,31.55,31.64,84400.0,17.6413,17.6636,17.6078,17.658,84400.0
2005-10-20 14:30:00,31.61,31.65,31.56,31.61,55400.0,17.6413,17.6636,17.6134,17.6413,55400.0
2005-10-20 15:00:00,31.63,31.65,31.25,31.36,174000.0,17.6524,17.6636,17.4404,17.5018,174000.0
2005-10-20 15:30:00,31.36,31.61,31.33,31.43,281600.0,17.5018,17.6413,17.485,17.5408,281600.0
2005-10-21 09:30:00,31.87,32.0,31.2,31.51,239400.0,17.7864,17.8589,17.4125,17.5855,239400.0
2005-10-21 10:00:00,31.51,31.66,31.5,31.65,60400.0,17.5855,17.6692,17.5799,17.6636,60400.0
2005-10-21 10:30:00,31.64,31.64,31.48,31.53,70000.0,17.658,17.658,17.5687,17.5966,70000.0
2005-10-21 11:00:00,31.58,31.63,31.5,31.58,29800.0,17.6245,17.6524,17.5799,17.6245,29800.0
2005-10-21 11:30:00,31.57,31.58,31.42,31.51,45600.0,17.619,17.6245,17.5352,17.5855,45600.0
2005-10-21 12:00:00,31.52,31.63,31.38,31.62,53200.0,17.5911,17.6524,17.5129,17.6469,53200.0
2005-10-21 12:30:00,31.63,31.79,31.52,31.79,34200.0,17.6524,17.7417,17.5911,17.7417,34200.0
2005-10-21 13:00:00,31.79,31.9,31.68,31.9,103400.0,17.7417,17.8031,17.6804,17.8031,103400.0
2005-10-21 13:30:00,31.92,32.05,31.85,31.93,135200.0,17.8143,17.8868,17.7752,17.8199,135200.0
2005-10-21 14:00:00,31.94,31.97,31.84,31.88,47400.0,17.8255,17.8422,17.7696,17.792,47400.0
2005-10-21 14:30:00,31.89,31.93,31.7,31.72,97200.0,17.7976,17.8199,17.6915,17.7027,97200.0
2005-10-21 15:00:00,31.74,31.74,31.62,31.7,98200.0,17.7138,17.7138,17.6469,17.6915,98200.0
2005-10-21 15:30:00,31.69,31.74,31.56,31.56,156200.0,17.6859,17.7138,17.6134,17.6134,156200.0
2005-10-24 09:30:00,31.73,31.93,31.7,31.89,53400.0,17.7083,17.8199,17.6915,17.7976,53400.0
2005-10-24 10:00:00,31.93,32.13,31.92,32.04,78400.0,17.8199,17.9315,17.8143,17.8813,78400.0
2005-10-24 10:30:00,32.06,32.23,31.93,32.04,92600.0,17.8924,17.9873,17.8199,17.8813,92600.0
2005-10-24 11:00:00,32.05,32.12,31.98,32.1,49600.0,17.8868,17.9259,17.8478,17.9148,49600.0
2005-10-24 11:30:00,32.1,32.35,32.09,32.3,114400.0,17.9148,18.0543,17.9092,18.0264,114400.0
2005-10-24 12:00:00,32.31,32.54,32.31,32.51,67600.0,18.032,18.1603,18.032,18.1436,67600.0
2005-10-24 12:30:00,32.52,32.55,32.41,32.47,91000.0,18.1492,18.1659,18.0878,18.1212,91000.0
2005-10-24 13:00:00,32.47,32.49,32.36,32.38,64000.0,18.1212,18.1324,18.0599,18.071,64000.0
2005-10-24 13:30:00,32.38,32.48,32.37,32.41,53600.0,18.071,18.1268,18.0654,18.0878,53600.0
2005-10-24 14:00:00,32.41,32.41,32.26,32.27,44200.0,18.0878,18.0878,18.004,18.0096,44200.0
2005-10-24 14:30:00,32.3,32.37,32.27,32.31,49400.0,18.0264,18.0654,18.0096,18.032,49400.0
2005-10-24 15:00:00,32.3,32.38,32.29,32.32,93600.0,18.0264,18.071,18.0208,18.0375,93600.0
2005-10-24 15:30:00,32.34,32.54,32.33,32.52,165400.0,18.0487,18.1603,18.0431,18.1492,165400.0
2005-10-25 09:30:00,32.37,32.52,32.23,32.34,47000.0,18.0654,18.1492,17.9873,18.0487,47000.0
2005-10-25 10:00:00,32.33,32.51,32.09,32.45,85600.0,18.0431,18.1436,17.9092,18.1101,85600.0
2005-10-25 10:30:00,32.45,32.45,32.23,32.33,39000.0,18.1101,18.1101,17.9873,18.0431,39000.0
2005-10-25 11:00:00,32.35,32.38,32.22,32.27,63200.0,18.0543,18.071,17.9817,18.0096,63200.0
2005-10-25 11:30:00,32.26,32.27,32.13,32.18,49600.0,18.004,18.0096,17.9315,17.9594,49600.0
2005-10-25 12:00:00,32.19,32.32,32.16,32.2,27800.0,17.965,18.0375,17.9482,17.9706,27800.0
2005-10-25 12:30:00,32.2,32.23,32.07,32.15,42000.0,17.9706,17.9873,17.898,17.9427,42000.0
2005-10-25 13:00:00,32.14,32.17,32.07,32.15,46600.0,17.9371,17.9538,17.898,17.9427,46600.0
2005-10-25 13:30:00,32.13,32.13,31.85,31.95,89000.0,17.9315,17.9315,17.7752,17.831,89000.0
2005-10-25 14:00:00,31.94,32.03,31.89,32.0,64400.0,17.8255,17.8757,17.7976,17.8589,64400.0
2005-10-25 14:30:00,32.02,32.23,32.0,32.18,76800.0,17.8701,17.9873,17.8589,17.9594,76800.0
2005-10-25 15:00:00,32.18,32.27,32.14,32.27,112800.0,17.9594,18.0096,17.9371,18.0096,112800.0
2005-10-25 15:30:00,32.26,32.44,32.18,32.36,83600.0,18.004,18.1045,17.9594,18.0599,83600.0
2005-10-26 09:30:00,32.45,32.69,32.28,32.56,209600.0,18.1101,18.244,18.0152,18.1715,209600.0
2005-10-26 10:00:00,32.52,32.92,32.44,32.88,93800.0,18.1492,18.3724,18.1045,18.3501,93800.0
2005-10-26 10:30:00,32.88,33.0,32.71,32.95,57800.0,18.3501,18.417,18.2552,18.3891,57800.0
2005-10-26 11:00:00,32.94,32.95,32.8,32.8,76400.0,18.3835,18.3891,18.3054,18.3054,76400.0
2005-10-26 11:30:00,32.79,32.84,32.69,32.71,47600.0,18.2998,18.3277,18.244,18.2552,47600.0
2005-10-26 12:00:00,32.72,32.77,32.69,32.71,21600.0,18.2608,18.2887,18.244,18.2552,21600.0
2005-10-26 12:30:00,32.74,32.77,32.62,32.69,34600.0,18.2719,18.2887,18.205,18.244,34600.0
2005-10-26 13:00:00,32.68,32.73,32.51,32.55,43800.0,18.2384,18.2663,18.1436,18.1659,43800.0
2005-10-26 13:30:00,32.54,32.98,32.41,32.53,91400.0,18.1603,18.4059,18.0878,18.1547,91400.0
2005-10-26 14:00:00,32.53,32.72,32.53,32.62,34800.0,18.1547,18.2608,18.1547,18.205,34800.0
2005-10-26 14:30:00,32.63,32.63,32.42,32.52,74600.0,18.2105,18.2105,18.0933,18.1492,74600.0
2005-10-26 15:00:00,32.53,32.65,32.48,32.51,67000.0,18.1547,18.2217,18.1268,18.1436,67000.0
2005-10-26 15:30:00,32.53,32.56,32.38,32.42,73000.0,18.1547,18.1715,18.071,18.0933,73000.0
2005-10-27 09:30:00,32.48,32.55,31.98,32.55,80600.0,18.1268,18.1659,17.8478,18.1659,80600.0
2005-10-27 10:00:00,32.56,32.82,32.52,32.63,43200.0,18.1715,18.3166,18.1492,18.2105,43200.0
2005-10-27 10:30:00,32.62,32.63,32.45,32.45,48600.0,18.205,18.2105,18.1101,18.1101,48600.0
2005-10-27 11:00:00,32.43,32.55,32.37,32.43,42800.0,18.0989,18.1659,18.0654,18.0989,42800.0
2005-10-27 11:30:00,32.43,32.46,32.34,32.44,39200.0,18.0989,18.1157,18.0487,18.1045,39200.0
2005-10-27 12:00:00,32.44,32.49,32.32,32.45,32200.0,18.1045,18.1324,18.0375,18.1101,32200.0
2005-10-27 12:30:00,32.43,32.46,32.37,32.41,25400.0,18.0989,18.1157,18.0654,18.0878,25400.0
2005-10-27 13:00:00,32.42,32.47,32.34,32.37,54800.0,18.0933,18.1212,18.0487,18.0654,54800.0
2005-10-27 13:30:00,32.37,32.46,32.33,32.43,29800.0,18.0654,18.1157,18.0431,18.0989,29800.0
2005-10-27 14:00:00,32.42,32.51,32.34,32.48,46800.0,18.0933,18.1436,18.0487,18.1268,46800.0
2005-10-27 14:30:00,32.48,32.5,32.31,32.33,58000.0,18.1268,18.138,18.032,18.0431,58000.0
2005-10-27 15:00:00,32.32,32.33,32.16,32.16,86800.0,18.0375,18.0431,17.9482,17.9482,86800.0
2005-10-27 15:30:00,32.19,32.3,32.19,32.21,134400.0,17.965,18.0264,17.965,17.9761,134400.0
2005-10-28 09:30:00,32.41,32.49,32.1,32.12,168600.0,18.0878,18.1324,17.9148,17.9259,168600.0
2005-10-28 10:00:00,32.15,32.29,32.06,32.06,83600.0,17.9427,18.0208,17.8924,17.8924,83600.0
2005-10-28 10:30:00,32.04,32.04,31.71,31.83,131600.0,17.8813,17.8813,17.6971,17.7641,131600.0
2005-10-28 11:00:00,31.83,32.02,31.77,31.93,73000.0,17.7641,17.8701,17.7306,17.8199,73000.0
2005-10-28 11:30:00,31.94,32.12,31.83,32.08,44800.0,17.8255,17.9259,17.7641,17.9036,44800.0
2005-10-28 12:00:00,32.07,32.18,32.0,32.07,45400.0,17.898,17.9594,17.8589,17.898,45400.0
2005-10-28 12:30:00,32.07,32.16,32.0,32.07,63000.0,17.898,17.9482,17.8589,17.898,63000.0
2005-10-28 13:00:00,32.08,32.28,32.06,32.27,82400.0,17.9036,18.0152,17.8924,18.0096,82400.0
2005-10-28 13:30:00,32.27,32.32,32.18,32.3,39200.0,18.0096,18.0375,17.9594,18.0264,39200.0
2005-10-28 14:00:00,32.27,32.37,32.2,32.26,55400.0,18.0096,18.0654,17.9706,18.004,55400.0
2005-10-28 14:30:00,32.27,32.35,32.26,32.3,62000.0,18.0096,18.0543,18.004,18.0264,62000.0
2005-10-28 15:00:00,32.3,32.38,32.27,32.3,62000.0,18.0264,18.071,18.0096,18.0264,62000.0
2005-10-28 15:30:00,32.28,32.39,32.25,32.37,91000.0,18.0152,18.0766,17.9985,18.0654,91000.0
2005-10-31 09:30:00,32.43,32.97,32.3,32.92,86600.0,18.0989,18.4003,18.0264,18.3724,86600.0
2005-10-31 10:00:00,32.95,32.99,32.77,32.95,63400.0,18.3891,18.4115,18.2887,18.3891,63400.0
2005-10-31 10:30:00,32.95,32.95,32.78,32.83,64800.0,18.3891,18.3891,18.2943,18.3222,64800.0
2005-10-31 11:00:00,32.83,32.92,32.81,32.85,56600.0,18.3222,18.3724,18.311,18.3333,56600.0
2005-10-31 11:30:00,32.83,32.85,32.73,32.74,46800.0,18.3222,18.3333,18.2663,18.2719,46800.0
2005-10-31 12:00:00,32.77,32.88,32.72,32.84,56000.0,18.2887,18.3501,18.2608,18.3277,56000.0
2005-10-31 12:30:00,32.84,32.94,32.75,32.92,37000.0,18.3277,18.3835,18.2775,18.3724,37000.0
2005-10-31 13:00:00,32.93,32.97,32.83,32.85,87800.0,18.378,18.4003,18.3222,18.3333,87800.0
2005-10-31 13:30:00,32.84,32.88,32.77,32.81,61200.0,18.3277,18.3501,18.2887,18.311,61200.0
2005-10-31 14:00:00,32.79,32.94,32.74,32.78,58600.0,18.2998,18.3835,18.2719,18.2943,58600.0
2005-10-31 14:30:00,32.78,32.87,32.67,32.79,162400.0,18.2943,18.3445,18.2329,18.2998,162400.0
2005-10-31 15:00:00,32.81,32.91,32.74,32.85,93400.0,18.311,18.3668,18.2719,18.3333,93400.0
2005-10-31 15:30:00,32.85,32.86,32.72,32.76,122200.0,18.3333,18.3389,18.2608,18.2831,122200.0
2005-11-01 09:30:00,32.82,33.05,32.65,32.76,129800.0,18.3166,18.4449,18.2217,18.2831,129800.0
2005-11-01 10:00:00,32.77,32.88,32.64,32.74,143600.0,18.2887,18.3501,18.2161,18.2719,143600.0
2005-11-01 10:30:00,32.79,32.83,32.63,32.78,41200.0,18.2998,18.3222,18.2105,18.2943,41200.0
2005-11-01 11:00:00,32.76,32.77,32.66,32.66,84200.0,18.2831,18.2887,18.2273,18.2273,84200.0
2005-11-01 11:30:00,32.67,32.81,32.66,32.77,70600.0,18.2329,18.311,18.2273,18.2887,70600.0
2005-11-01 12:00:00,32.79,32.87,32.75,32.83,57600.0,18.2998,18.3445,18.2775,18.3222,57600.0
2005-11-01 12:30:00,32.83,32.85,32.73,32.84,49200.0,18.3222,18.3333,18.2663,18.3277,49200.0
2005-11-01 13:00:00,32.85,32.88,32.83,32.85,17600.0,18.3333,18.3501,18.3222,18.3333,17600.0
2005-11-01 13:30:00,32.85,32.87,32.76,32.87,56400.0,18.3333,18.3445,18.2831,18.3445,56400.0
2005-11-01 14:00:00,32.86,33.02,32.84,33.0,118800.0,18.3389,18.4282,18.3277,18.417,118800.0
2005-11-01 14:30:00,33.0,33.02,32.83,32.89,164600.0,18.417,18.4282,18.3222,18.3556,164600.0
2005-11-01 15:00:00,32.89,32.97,32.85,32.94,126800.0,18.3556,18.4003,18.3333,18.3835,126800.0
2005-11-01 15:30:00,32.94,33.03,32.94,32.98,196800.0,18.3835,18.4338,18.3835,18.4059,196800.0
2005-11-02 09:30:00,33.08,33.35,32.93,33.24,73200.0,18.4617,18.6124,18.378,18.551,73200.0
2005-11-02 10:00:00,33.26,33.57,33.23,33.55,78200.0,18.5621,18.7351,18.5454,18.724,78200.0
2005-11-02 10:30:00,33.57,33.68,33.49,33.54,108600.0,18.7351,18.7965,18.6905,18.7184,108600.0
2005-11-02 11:00:00,33.55,33.63,33.49,33.52,61800.0,18.724,18.7686,18.6905,18.7072,61800.0
2005-11-02 11:30:00,33.52,33.65,33.49,33.52,40200.0,18.7072,18.7798,18.6905,18.7072,40200.0
2005-11-02 12:00:00,33.54,33.6,33.49,33.6,28600.0,18.7184,18.7519,18.6905,18.7519,28600.0
2005-11-02 12:30:00,33.59,33.67,33.54,33.63,31000.0,18.7463,18.791,18.7184,18.7686,31000.0
2005-11-02 13:00:00,33.62,33.63,33.58,33.6,52800.0,18.7631,18.7686,18.7407,18.7519,52800.0
2005-11-02 13:30:00,33.6,33.64,33.58,33.6,43800.0,18.7519,18.7742,18.7407,18.7519,43800.0
2005-11-02 14:00:00,33.62,33.66,33.5,33.54,235200.0,18.7631,18.7854,18.6961,18.7184,235200.0
2005-11-02 14:30:00,33.55,33.55,33.38,33.5,101400.0,18.724,18.724,18.6291,18.6961,101400.0
2005-11-02 15:00:00,33.48,33.52,33.45,33.46,82200.0,18.6849,18.7072,18.6682,18.6738,82200.0
2005-11-02 15:30:00,33.48,33.52,33.41,33.43,146200.0,18.6849,18.7072,18.6459,18.657,146200.0
2005-11-03 09:30:00,33.56,33.64,33.3,33.36,253800.0,18.7296,18.7742,18.5845,18.6179,253800.0
2005-11-03 10:00:00,33.38,33.48,33.34,33.38,119600.0,18.6291,18.6849,18.6068,18.6291,119600.0
2005-11-03 10:30:00,33.39,33.59,33.35,33.41,123600.0,18.6347,18.7463,18.6124,18.6459,123600.0
2005-11-03 11:00:00,33.42,33.51,33.37,33.5,100400.0,18.6514,18.7017,18.6235,18.6961,100400.0
2005-11-03 11:30:00,33.5,33.58,33.46,33.5,56600.0,18.6961,18.7407,18.6738,18.6961,56600.0
2005-11-03 12:00:00,33.51,33.69,33.48,33.66,61600.0,18.7017,18.8021,18.6849,18.7854,61600.0
2005-11-03 12:30:00,33.66,33.72,33.59,33.62,68400.0,18.7854,18.8189,18.7463,18.7631,68400.0
2005-11-03 13:00:00,33.62,33.67,33.55,33.66,72200.0,18.7631,18.791,18.724,18.7854,72200.0
2005-11-03 13:30:00,33.65,33.85,33.65,33.77,198000.0,18.7798,18.8914,18.7798,18.8468,198000.0
2005-11-03 14:00:00,33.75,33.76,33.54,33.57,96800.0,18.8356,18.8412,18.7184,18.7351,96800.0
2005-11-03 14:30:00,33.57,33.6,33.44,33.49,82400.0,18.7351,18.7519,18.6626,18.6905,82400.0
2005-11-03 15:00:00,33.49,33.49,33.39,33.47,108400.0,18.6905,18.6905,18.6347,18.6793,108400.0
2005-11-03 15:30:00,33.47,33.56,33.39,33.48,128400.0,18.6793,18.7296,18.6347,18.6849,128400.0
2005-11-04 09:30:00,33.62,33.82,33.45,33.49,62000.0,18.7631,18.8747,18.6682,18.6905,62000.0
2005-11-04 10:00:00,33.49,33.5,33.3,33.41,93800.0,18.6905,18.6961,18.5845,18.6459,93800.0
2005-11-04 10:30:00,33.45,33.45,33.15,33.23,50400.0,18.6682,18.6682,18.5007,18.5454,50400.0
2005-11-04 11:00:00,33.23,33.33,33.18,33.2,82000.0,18.5454,18.6012,18.5175,18.5287,82000.0
2005-11-04 11:30:00,33.21,33.32,33.14,33.27,36600.0,18.5342,18.5956,18.4952,18.5677,36600.0
2005-11-04 12:00:00,33.26,33.38,33.24,33.35,133000.0,18.5621,18.6291,18.551,18.6124,133000.0
2005-11-04 12:30:00,33.33,33.49,33.32,33.49,41000.0,18.6012,18.6905,18.5956,18.6905,41000.0
2005-11-04 13:00:00,33.49,33.5,33.31,33.38,37200.0,18.6905,18.6961,18.59,18.6291,37200.0
2005-11-04 13:30:00,33.36,33.55,33.31,33.47,51800.0,18.6179,18.724,18.59,18.6793,51800.0
2005-11-04 14:00:00,33.48,33.65,33.38,33.54,72400.0,18.6849,18.7798,18.6291,18.7184,72400.0
2005-11-04 14:30:00,33.53,33.6,33.45,33.55,53200.0,18.7128,18.7519,18.6682,18.724,53200.0
2005-11-04 15:00:00,33.55,33.59,33.49,33.54,34000.0,18.724,18.7463,18.6905,18.7184,34000.0
2005-11-04 15:30:00,33.52,33.68,33.49,33.6,102800.0,18.7072,18.7965,18.6905,18.7519,102800.0
2005-11-07 09:30:00,33.52,33.76,33.48,33.71,50400.0,18.7072,18.8412,18.6849,18.8133,50400.0
2005-11-07 10:00:00,33.69,33.69,33.47,33.54,26400.0,18.8021,18.8021,18.6793,18.7184,26400.0
2005-11-07 10:30:00,33.53,33.81,33.52,33.81,48400.0,18.7128,18.8691,18.7072,18.8691,48400.0
2005-11-07 11:00:00,33.81,33.83,33.69,33.8,45200.0,18.8691,18.8803,18.8021,18.8635,45200.0
2005-11-07 11:30:00,33.79,33.88,33.74,33.85,35800.0,18.8579,18.9082,18.83,18.8914,35800.0
2005-11-07 12:00:00,33.84,33.98,33.83,33.88,55000.0,18.8858,18.964,18.8803,18.9082,55000.0
2005-11-07 12:30:00,33.88,33.88,33.7,33.76,21600.0,18.9082,18.9082,18.8077,18.8412,21600.0
2005-11-07 13:00:00,33.76,33.84,33.69,33.79,42600.0,18.8412,18.8858,18.8021,18.8579,42600.0
2005-11-07 13:30:00,33.81,33.88,33.76,33.82,31200.0,18.8691,18.9082,18.8412,18.8747,31200.0
2005-11-07 14:00:00,33.82,33.95,33.71,33.88,61200.0,18.8747,18.9472,18.8133,18.9082,61200.0
2005-11-07 14:30:00,33.88,33.94,33.84,33.88,39400.0,18.9082,18.9416,18.8858,18.9082,39400.0
2005-11-07 15:00:00,33.87,33.89,33.74,33.74,63800.0,18.9026,18.9137,18.83,18.83,63800.0
2005-11-07 15:30:00,33.75,33.85,33.74,33.8,62400.0,18.8356,18.8914,18.83,18.8635,62400.0
2005-11-08 09:30:00,33.68,33.93,33.66,33.82,31200.0,18.7965,18.9361,18.7854,18.8747,31200.0
2005-11-08 10:00:00,33.82,33.89,33.66,33.68,48000.0,18.8747,18.9137,18.7854,18.7965,48000.0
2005-11-08 10:30:00,33.68,33.76,33.67,33.68,32200.0,18.7965,18.8412,18.791,18.7965,32200.0
2005-11-08 11:00:00,33.67,33.81,33.6,33.76,47200.0,18.791,18.8691,18.7519,18.8412,47200.0
2005-11-08 11:30:00,33.76,33.88,33.72,33.79,43600.0,18.8412,18.9082,18.8189,18.8579,43600.0
2005-11-08 12:00:00,33.78,33.8,33.7,33.78,13800.0,18.8523,18.8635,18.8077,18.8523,13800.0
2005-11-08 12:30:00,33.81,33.88,33.73,33.88,38000.0,18.8691,18.9082,18.8244,18.9082,38000.0
2005-11-08 13:00:00,33.86,33.88,33.72,33.81,23200.0,18.897,18.9082,18.8189,18.8691,23200.0
2005-11-08 13:30:00,33.81,33.81,33.63,33.67,32600.0,18.8691,18.8691,18.7686,18.791,32600.0
2005-11-08 14:00:00,33.7,33.77,33.66,33.69,30400.0,18.8077,18.8468,18.7854,18.8021,30400.0
2005-11-08 14:30:00,33.7,33.77,33.68,33.76,21400.0,18.8077,18.8468,18.7965,18.8412,21400.0
2005-11-08 15:00:00,33.76,33.9,33.76,33.89,23000.0,18.8412,18.9193,18.8412,18.9137,23000.0
2005-11-08 15:30:00,33.9,33.91,33.77,33.79,35000.0,18.9193,18.9249,18.8468,18.8579,35000.0
2005-11-09 09:30:00,33.72,33.8,33.6,33.72,62200.0,18.8189,18.8635,18.7519,18.8189,62200.0
2005-11-09 10:00:00,33.73,33.99,33.71,33.97,35600.0,18.8244,18.9695,18.8133,18.9584,35600.0
2005-11-09 10:30:00,34.0,34.12,33.92,33.95,82600.0,18.9751,19.0421,18.9305,18.9472,82600.0
2005-11-09 11:00:00,33.95,34.11,33.91,34.1,40000.0,18.9472,19.0365,18.9249,19.0309,40000.0
2005-11-09 11:30:00,34.1,34.13,34.07,34.12,34600.0,19.0309,19.0477,19.0142,19.0421,34600.0
2005-11-09 12:00:00,34.12,34.35,34.08,34.29,105800.0,19.0421,19.1705,19.0198,19.137,105800.0
2005-11-09 12:30:00,34.3,34.44,34.23,34.4,49800.0,19.1426,19.2207,19.1035,19.1984,49800.0
2005-11-09 13:00:00,34.38,34.45,34.36,34.43,70000.0,19.1872,19.2263,19.176,19.2151,70000.0
2005-11-09 13:30:00,34.43,34.49,34.35,34.4,92600.0,19.2151,19.2486,19.1705,19.1984,92600.0
2005-11-09 14:00:00,34.38,34.4,34.24,34.32,54000.0,19.1872,19.1984,19.1091,19.1537,54000.0
2005-11-09 14:30:00,34.31,34.37,34.14,34.24,99600.0,19.1481,19.1816,19.0533,19.1091,99600.0
2005-11-09 15:00:00,34.24,34.29,34.14,34.22,70600.0,19.1091,19.137,19.0533,19.0979,70600.0
2005-11-09 15:30:00,34.22,34.28,34.04,34.04,166400.0,19.0979,19.1314,18.9975,18.9975,166400.0
2005-11-10 09:30:00,34.17,34.49,34.02,34.4,80400.0,19.07,19.2486,18.9863,19.1984,80400.0
2005-11-10 10:00:00,34.37,34.44,34.03,34.07,74400.0,19.1816,19.2207,18.9919,19.0142,74400.0
2005-11-10 10:30:00,34.06,34.24,34.0,34.23,65400.0,19.0086,19.1091,18.9751,19.1035,65400.0
2005-11-10 11:00:00,34.23,34.3,34.18,34.24,47800.0,19.1035,19.1426,19.0756,19.1091,47800.0
2005-11-10 11:30:00,34.24,34.24,34.12,34.2,51200.0,19.1091,19.1091,19.0421,19.0867,51200.0
2005-11-10 12:00:00,34.2,34.35,34.12,34.35,35600.0,19.0867,19.1705,19.0421,19.1705,35600.0
2005-11-10 12:30:00,34.32,34.35,34.22,34.22,46400.0,19.1537,19.1705,19.0979,19.0979,46400.0
2005-11-10 13:00:00,34.22,34.44,34.22,34.38,74800.0,19.0979,19.2207,19.0979,19.1872,74800.0
2005-11-10 13:30:00,34.4,34.71,34.38,34.69,98200.0,19.1984,19.3714,19.1872,19.3602,98200.0
2005-11-10 14:00:00,34.71,34.74,34.58,34.71,106800.0,19.3714,19.3881,19.2988,19.3714,106800.0
2005-11-10 14:30:00,34.7,34.81,34.7,34.77,84600.0,19.3658,19.4272,19.3658,19.4049,84600.0
2005-11-10 15:00:00,34.77,34.8,34.63,34.68,126200.0,19.4049,19.4216,19.3267,19.3546,126200.0
2005-11-10 15:30:00,34.68,34.78,34.66,34.77,125600.0,19.3546,19.4104,19.3435,19.4049,125600.0
2005-11-11 09:30:00,34.8,34.85,34.66,34.84,51600.0,19.4216,19.4495,19.3435,19.4439,51600.0
2005-11-11 10:00:00,34.84,34.96,34.79,34.95,50400.0,19.4439,19.5109,19.416,19.5053,50400.0
2005-11-11 10:30:00,34.92,34.97,34.88,34.96,49000.0,19.4886,19.5165,19.4662,19.5109,49000.0
2005-11-11 11:00:00,34.93,34.96,34.87,34.91,49000.0,19.4942,19.5109,19.4607,19.483,49000.0
2005-11-11 11:30:00,34.91,34.99,34.9,34.95,34200.0,19.483,19.5276,19.4774,19.5053,34200.0
2005-11-11 12:00:00,34.96,34.96,34.82,34.87,83200.0,19.5109,19.5109,19.4328,19.4607,83200.0
2005-11-11 12:30:00,34.85,34.89,34.8,34.81,64400.0,19.4495,19.4718,19.4216,19.4272,64400.0
2005-11-11 13:00:00,34.82,34.83,34.65,34.77,63800.0,19.4328,19.4383,19.3379,19.4049,63800.0
2005-11-11 13:30:00,34.74,34.79,34.7,34.77,15800.0,19.3881,19.416,19.3658,19.4049,15800.0
2005-11-11 14:00:00,34.77,34.8,34.67,34.67,57800.0,19.4049,19.4216,19.349,19.349,57800.0
2005-11-11 14:30:00,34.72,34.77,34.7,34.74,36400.0,19.377,19.4049,19.3658,19.3881,36400.0
2005-11-11 15:00:00,34.73,34.85,34.7,34.85,63400.0,19.3825,19.4495,19.3658,19.4495,63400.0
2005-11-11 15:30:00,34.83,34.9,34.83,34.85,52000.0,19.4383,19.4774,19.4383,19.4495,52000.0
2005-11-14 09:30:00,34.83,34.96,34.65,34.72,34000.0,19.4383,19.5109,19.3379,19.377,34000.0
2005-11-14 10:00:00,34.72,34.95,34.7,34.83,49400.0,19.377,19.5053,19.3658,19.4383,49400.0
2005-11-14 10:30:00,34.83,34.9,34.73,34.74,28600.0,19.4383,19.4774,19.3825,19.3881,28600.0
2005-11-14 11:00:00,34.73,34.85,34.7,34.76,26600.0,19.3825,19.4495,19.3658,19.3993,26600.0
2005-11-14 11:30:00,34.75,34.8,34.69,34.7,39200.0,19.3937,19.4216,19.3602,19.3658,39200.0
2005-11-14 12:00:00,34.7,34.77,34.68,34.77,45800.0,19.3658,19.4049,19.3546,19.4049,45800.0
2005-11-14 12:30:00,34.78,34.81,34.73,34.74,13400.0,19.4104,19.4272,19.3825,19.3881,13400.0
2005-11-14 13:00:00,34.7,34.77,34.67,34.7,22200.0,19.3658,19.4049,19.349,19.3658,22200.0
2005-11-14 13:30:00,34.71,34.88,34.71,34.88,32600.0,19.3714,19.4662,19.3714,19.4662,32600.0
2005-11-14 14:00:00,34.87,34.9,34.8,34.81,20200.0,19.4607,19.4774,19.4216,19.4272,20200.0
2005-11-14 14:30:00,34.82,34.92,34.82,34.85,32800.0,19.4328,19.4886,19.4328,19.4495,32800.0
2005-11-14 15:00:00,34.85,34.95,34.85,34.88,69400.0,19.4495,19.5053,19.4495,19.4662,69400.0
2005-11-14 15:30:00,34.9,34.98,34.9,34.94,57400.0,19.4774,19.5221,19.4774,19.4997,57400.0
2005-11-15 09:30:00,34.7,34.93,34.56,34.58,91800.0,19.3658,19.4942,19.2877,19.2988,91800.0
2005-11-15 10:00:00,34.57,34.69,34.53,34.65,50400.0,19.2932,19.3602,19.2709,19.3379,50400.0
2005-11-15 10:30:00,34.68,34.8,34.6,34.72,60800.0,19.3546,19.4216,19.31,19.377,60800.0
2005-11-15 11:00:00,34.72,34.76,34.68,34.73,53000.0,19.377,19.3993,19.3546,19.3825,53000.0
2005-11-15 11:30:00,34.72,34.8,34.65,34.77,46200.0,19.377,19.4216,19.3379,19.4049,46200.0
2005-11-15 12:00:00,34.77,34.82,34.71,34.78,51400.0,19.4049,19.4328,19.3714,19.4104,51400.0
2005-11-15 12:30:00,34.78,34.84,34.74,34.83,35000.0,19.4104,19.4439,19.3881,19.4383,35000.0
2005-11-15 13:00:00,34.83,34.85,34.73,34.84,65800.0,19.4383,19.4495,19.3825,19.4439,65800.0
2005-11-15 13:30:00,34.83,34.86,34.59,34.6,41000.0,19.4383,19.4551,19.3044,19.31,41000.0
2005-11-15 14:00:00,34.6,34.6,34.4,34.55,188200.0,19.31,19.31,19.1984,19.2821,188200.0
2005-11-15 14:30:00,34.54,34.57,34.45,34.45,87200.0,19.2765,19.2932,19.2263,19.2263,87200.0
2005-11-15 15:00:00,34.45,34.6,34.38,34.58,76800.0,19.2263,19.31,19.1872,19.2988,76800.0
2005-11-15 15:30:00,34.57,34.63,34.52,34.56,89200.0,19.2932,19.3267,19.2653,19.2877,89200.0
2005-11-16 09:30:00,34.73,34.83,34.55,34.62,52800.0,19.3825,19.4383,19.2821,19.3211,52800.0
2005-11-16 10:00:00,34.59,34.66,34.52,34.57,65600.0,19.3044,19.3435,19.2653,19.2932,65600.0
2005-11-16 10:30:00,34.57,34.58,34.48,34.52,98600.0,19.2932,19.2988,19.243,19.2653,98600.0
2005-11-16 11:00:00,34.55,34.6,34.47,34.58,64200.0,19.2821,19.31,19.2374,19.2988,64200.0
2005-11-16 11:30:00,34.58,34.68,34.48,34.68,45600.0,19.2988,19.3546,19.243,19.3546,45600.0
2005-11-16 12:00:00,34.68,34.77,34.68,34.72,22400.0,19.3546,19.4049,19.3546,19.377,22400.0
2005-11-16 12:30:00,34.7,34.74,34.67,34.7,28200.0,19.3658,19.3881,19.349,19.3658,28200.0
2005-11-16 13:00:00,34.69,34.69,34.58,34.65,22600.0,19.3602,19.3602,19.2988,19.3379,22600.0
2005-11-16 13:30:00,34.65,34.65,34.54,34.62,17200.0,19.3379,19.3379,19.2765,19.3211,17200.0
2005-11-16 14:00:00,34.57,34.59,34.52,34.59,31800.0,19.2932,19.3044,19.2653,19.3044,31800.0
2005-11-16 14:30:00,34.6,34.7,34.5,34.66,53600.0,19.31,19.3658,19.2542,19.3435,53600.0
2005-11-16 15:00:00,34.66,34.74,34.57,34.66,43200.0,19.3435,19.3881,19.2932,19.3435,43200.0
2005-11-16 15:30:00,34.66,34.75,34.63,34.74,102400.0,19.3435,19.3937,19.3267,19.3881,102400.0
2005-11-17 09:30:00,34.97,34.99,34.74,34.93,42000.0,19.5165,19.5276,19.3881,19.4942,42000.0
2005-11-17 10:00:00,34.95,34.97,34.79,34.96,66800.0,19.5053,19.5165,19.416,19.5109,66800.0
2005-11-17 10:30:00,34.96,35.06,34.92,35.05,45600.0,19.5109,19.5667,19.4886,19.5611,45600.0
2005-11-17 11:00:00,35.05,35.19,34.95,35.16,78200.0,19.5611,19.6393,19.5053,19.6225,78200.0
2005-11-17 11:30:00,35.14,35.26,35.13,35.26,37600.0,19.6114,19.6783,19.6058,19.6783,37600.0
2005-11-17 12:00:00,35.23,35.28,35.15,35.26,43800.0,19.6616,19.6895,19.6169,19.6783,43800.0
2005-11-17 12:30:00,35.27,35.31,35.2,35.26,27800.0,19.6839,19.7062,19.6448,19.6783,27800.0
2005-11-17 13:00:00,35.24,35.24,35.2,35.21,48800.0,19.6672,19.6672,19.6448,19.6504,48800.0
2005-11-17 13:30:00,35.21,35.24,35.13,35.21,72000.0,19.6504,19.6672,19.6058,19.6504,72000.0
2005-11-17 14:00:00,35.21,35.4,35.18,35.4,48600.0,19.6504,19.7565,19.6337,19.7565,48600.0
2005-11-17 14:30:00,35.38,35.42,35.32,35.34,57000.0,19.7453,19.7676,19.7118,19.723,57000.0
2005-11-17 15:00:00,35.33,35.37,35.27,35.33,99000.0,19.7174,19.7397,19.6839,19.7174,99000.0
2005-11-17 15:30:00,35.33,35.39,35.31,35.36,67200.0,19.7174,19.7509,19.7062,19.7341,67200.0
2005-11-18 09:30:00,35.52,35.6,35.18,35.41,314800.0,19.8234,19.8681,19.6337,19.762,314800.0
2005-11-18 10:00:00,35.43,35.54,35.34,35.52,91000.0,19.7732,19.8346,19.723,19.8234,91000.0
2005-11-18 10:30:00,35.49,35.55,35.4,35.47,36600.0,19.8067,19.8402,19.7565,19.7955,36600.0
2005-11-18 11:00:00,35.47,35.49,35.33,35.38,106600.0,19.7955,19.8067,19.7174,19.7453,106600.0
2005-11-18 11:30:00,35.38,35.42,35.29,35.35,88000.0,19.7453,19.7676,19.6951,19.7286,88000.0
2005-11-18 12:00:00,35.33,35.49,35.33,35.47,13200.0,19.7174,19.8067,19.7174,19.7955,13200.0
2005-11-18 12:30:00,35.48,35.48,35.32,35.4,28600.0,19.8011,19.8011,19.7118,19.7565,28600.0
2005-11-18 13:00:00,35.4,35.48,35.38,35.46,19000.0,19.7565,19.8011,19.7453,19.7899,19000.0
2005-11-18 13:30:00,35.44,35.52,35.41,35.51,32400.0,19.7788,19.8234,19.762,19.8178,32400.0
2005-11-18 14:00:00,35.49,35.52,35.42,35.42,30200.0,19.8067,19.8234,19.7676,19.7676,30200.0
2005-11-18 14:30:00,35.43,35.48,35.42,35.44,21600.0,19.7732,19.8011,19.7676,19.7788,21600.0
2005-11-18 15:00:00,35.45,35.55,35.39,35.41,53800.0,19.7844,19.8402,19.7509,19.762,53800.0
2005-11-18 15:30:00,35.41,35.55,35.39,35.51,76600.0,19.762,19.8402,19.7509,19.8178,76600.0
2005-11-21 09:30:00,35.51,35.58,35.34,35.48,49200.0,19.8178,19.8569,19.723,19.8011,49200.0
2005-11-21 10:00:00,35.44,35.59,35.44,35.59,35000.0,19.7788,19.8625,19.7788,19.8625,35000.0
2005-11-21 10:30:00,35.59,35.69,35.54,35.69,21400.0,19.8625,19.9183,19.8346,19.9183,21400.0
2005-11-21 11:00:00,35.68,35.74,35.63,35.67,29200.0,19.9127,19.9462,19.8848,19.9071,29200.0
2005-11-21 11:30:00,35.67,35.71,35.6,35.62,18200.0,19.9071,19.9295,19.8681,19.8792,18200.0
2005-11-21 12:00:00,35.64,35.7,35.59,35.6,15000.0,19.8904,19.9239,19.8625,19.8681,15000.0
2005-11-21 12:30:00,35.6,35.72,35.6,35.69,13800.0,19.8681,19.935,19.8681,19.9183,13800.0
2005-11-21 13:00:00,35.69,35.72,35.62,35.71,23800.0,19.9183,19.935,19.8792,19.9295,23800.0
2005-11-21 13:30:00,35.7,35.84,35.7,35.81,31400.0,19.9239,20.002,19.9239,19.9853,31400.0
2005-11-21 14:00:00,35.81,35.85,35.76,35.84,25200.0,19.9853,20.0076,19.9574,20.002,25200.0
2005-11-21 14:30:00,35.84,35.88,35.8,35.88,42400.0,20.002,20.0243,19.9797,20.0243,42400.0
2005-11-21 15:00:00,35.89,35.93,35.81,35.84,88600.0,20.0299,20.0522,19.9853,20.002,88600.0
2005-11-21 15:30:00,35.83,35.95,35.83,35.9,98600.0,19.9964,20.0634,19.9964,20.0355,98600.0
2005-11-22 09:30:00,35.83,35.9,35.58,35.63,63400.0,19.9964,20.0355,19.8569,19.8848,63400.0
2005-11-22 10:00:00,35.64,35.72,35.58,35.6,78600.0,19.8904,19.935,19.8569,19.8681,78600.0
2005-11-22 10:30:00,35.63,35.67,35.52,35.59,109800.0,19.8848,19.9071,19.8234,19.8625,109800.0
2005-11-22 11:00:00,35.61,35.68,35.57,35.57,99200.0,19.8737,19.9127,19.8513,19.8513,99200.0
2005-11-22 11:30:00,35.57,35.61,35.52,35.61,72800.0,19.8513,19.8737,19.8234,19.8737,72800.0
2005-11-22 12:00:00,35.6,35.62,35.58,35.62,10000.0,19.8681,19.8792,19.8569,19.8792,10000.0
2005-11-22 12:30:00,35.62,35.72,35.62,35.69,28400.0,19.8792,19.935,19.8792,19.9183,28400.0
2005-11-22 13:00:00,35.7,35.73,35.6,35.69,226600.0,19.9239,19.9406,19.8681,19.9183,226600.0
2005-11-22 13:30:00,35.69,35.72,35.65,35.68,30600.0,19.9183,19.935,19.896,19.9127,30600.0
2005-11-22 14:00:00,35.68,35.88,35.68,35.8,81200.0,19.9127,20.0243,19.9127,19.9797,81200.0
2005-11-22 14:30:00,35.8,35.88,35.77,35.87,113800.0,19.9797,20.0243,19.9629,20.0188,113800.0
2005-11-22 15:00:00,35.86,35.95,35.77,35.79,82800.0,20.0132,20.0634,19.9629,19.9741,82800.0
2005-11-22 15:30:00,35.8,35.94,35.8,35.89,102800.0,19.9797,20.0578,19.9797,20.0299,102800.0
2005-11-23 09:30:00,35.95,36.17,35.88,35.99,43200.0,20.0634,20.1862,20.0243,20.0857,43200.0
2005-11-23 10:00:00,36.06,36.13,35.98,36.13,29000.0,20.1248,20.1639,20.0801,20.1639,29000.0
2005-11-23 10:30:00,36.1,36.22,36.06,36.17,54600.0,20.1471,20.2141,20.1248,20.1862,54600.0
2005-11-23 11:00:00,36.18,36.33,36.15,36.31,37400.0,20.1918,20.2755,20.175,20.2643,37400.0
2005-11-23 11:30:00,36.35,36.45,36.32,36.44,26400.0,20.2866,20.3425,20.2699,20.3369,26400.0
2005-11-23 12:00:00,36.45,36.45,36.31,36.34,48200.0,20.3425,20.3425,20.2643,20.2811,48200.0
2005-11-23 12:30:00,36.37,36.43,36.35,36.38,38600.0,20.2978,20.3313,20.2866,20.3034,38600.0
2005-11-23 13:00:00,36.39,36.42,36.37,36.39,21600.0,20.309,20.3257,20.2978,20.309,21600.0
2005-11-23 13:30:00,36.4,36.44,36.35,36.42,24800.0,20.3145,20.3369,20.2866,20.3257,24800.0
2005-11-23 14:00:00,36.43,36.52,36.41,36.44,27400.0,20.3313,20.3815,20.3201,20.3369,27400.0
2005-11-23 14:30:00,36.45,36.48,36.33,36.38,31400.0,20.3425,20.3592,20.2755,20.3034,31400.0
2005-11-23 15:00:00,36.38,36.38,36.18,36.19,79600.0,20.3034,20.3034,20.1918,20.1973,79600.0
2005-11-23 15:30:00,36.2,36.27,36.12,36.18,96800.0,20.2029,20.242,20.1583,20.1918,96800.0
2005-11-25 09:30:00,36.43,36.43,36.23,36.24,72800.0,20.3313,20.3313,20.2197,20.2253,72800.0
2005-11-25 10:00:00,36.24,36.32,36.16,36.19,64400.0,20.2253,20.2699,20.1806,20.1973,64400.0
2005-11-25 10:30:00,36.19,36.32,36.12,36.26,29200.0,20.1973,20.2699,20.1583,20.2364,29200.0
2005-11-25 11:00:00,36.27,36.49,36.24,36.49,53200.0,20.242,20.3648,20.2253,20.3648,53200.0
2005-11-25 11:30:00,36.49,36.66,36.47,36.59,75000.0,20.3648,20.4597,20.3536,20.4206,75000.0
2005-11-25 12:00:00,36.59,36.91,36.55,36.77,151400.0,20.4206,20.5992,20.3983,20.521,151400.0
2005-11-25 12:30:00,36.76,36.98,36.76,36.92,211000.0,20.5155,20.6382,20.5155,20.6048,211000.0
2005-11-25 13:00:00,36.93,36.93,36.88,36.88,12200.0,20.6103,20.6103,20.5824,20.5824,12200.0
2005-11-25 13:30:00,36.88,36.88,36.88,36.88,0.0,20.5824,20.5824,20.5824,20.5824,0.0
2005-11-25 14:00:00,36.88,36.88,36.88,36.88,0.0,20.5824,20.5824,20.5824,20.5824,0.0
2005-11-25 14:30:00,36.93,36.93,36.93,36.93,1000.0,20.6103,20.6103,20.6103,20.6103,1000.0
2005-11-25 15:00:00,36.93,36.93,36.93,36.93,0.0,20.6103,20.6103,20.6103,20.6103,0.0
2005-11-28 09:30:00,36.93,36.96,36.6,36.61,109200.0,20.6103,20.6271,20.4262,20.4317,109200.0
2005-11-28 10:00:00,36.63,36.65,36.44,36.47,48600.0,20.4429,20.4541,20.3369,20.3536,48600.0
2005-11-28 10:30:00,36.47,36.67,36.47,36.64,44800.0,20.3536,20.4652,20.3536,20.4485,44800.0
2005-11-28 11:00:00,36.61,36.71,36.6,36.69,48400.0,20.4317,20.4876,20.4262,20.4764,48400.0
2005-11-28 11:30:00,36.66,36.72,36.63,36.65,43600.0,20.4597,20.4931,20.4429,20.4541,43600.0
2005-11-28 12:00:00,36.63,36.63,36.52,36.6,65200.0,20.4429,20.4429,20.3815,20.4262,65200.0
2005-11-28 12:30:00,36.62,36.65,36.52,36.56,79800.0,20.4373,20.4541,20.3815,20.4038,79800.0
2005-11-28 13:00:00,36.55,36.59,36.47,36.51,92600.0,20.3983,20.4206,20.3536,20.3759,92600.0
2005-11-28 13:30:00,36.52,36.55,36.49,36.5,29600.0,20.3815,20.3983,20.3648,20.3704,29600.0
2005-11-28 14:00:00,36.49,36.51,36.37,36.4,99600.0,20.3648,20.3759,20.2978,20.3145,99600.0
2005-11-28 14:30:00,36.38,36.49,36.37,36.48,99600.0,20.3034,20.3648,20.2978,20.3592,99600.0
2005-11-28 15:00:00,36.46,36.49,36.4,36.45,162200.0,20.348,20.3648,20.3145,20.3425,162200.0
2005-11-28 15:30:00,36.45,36.53,36.44,36.53,246200.0,20.3425,20.3871,20.3369,20.3871,246200.0
2005-11-29 09:30:00,36.7,36.74,36.53,36.59,126200.0,20.482,20.5043,20.3871,20.4206,126200.0
2005-11-29 10:00:00,36.59,36.69,36.51,36.56,171000.0,20.4206,20.4764,20.3759,20.4038,171000.0
2005-11-29 10:30:00,36.56,36.6,36.39,36.49,85400.0,20.4038,20.4262,20.309,20.3648,85400.0
2005-11-29 11:00:00,36.48,36.5,36.38,36.47,67400.0,20.3592,20.3704,20.3034,20.3536,67400.0
2005-11-29 11:30:00,36.47,36.5,36.41,36.47,66600.0,20.3536,20.3704,20.3201,20.3536,66600.0
2005-11-29 12:00:00,36.47,36.51,36.44,36.45,78600.0,20.3536,20.3759,20.3369,20.3425,78600.0
2005-11-29 12:30:00,36.45,36.48,36.4,36.42,30400.0,20.3425,20.3592,20.3145,20.3257,30400.0
2005-11-29 13:00:00,36.41,36.44,36.33,36.34,68800.0,20.3201,20.3369,20.2755,20.2811,68800.0
2005-11-29 13:30:00,36.33,36.43,36.31,36.41,110400.0,20.2755,20.3313,20.2643,20.3201,110400.0
2005-11-29 14:00:00,36.43,36.47,36.39,36.42,62600.0,20.3313,20.3536,20.309,20.3257,62600.0
2005-11-29 14:30:00,36.42,36.52,36.42,36.47,68800.0,20.3257,20.3815,20.3257,20.3536,68800.0
2005-11-29 15:00:00,36.46,36.47,36.35,36.46,58000.0,20.348,20.3536,20.2866,20.348,58000.0
2005-11-29 15:30:00,36.45,36.46,36.39,36.42,87600.0,20.3425,20.348,20.309,20.3257,87600.0
2005-11-30 09:30:00,36.42,36.63,36.33,36.34,80200.0,20.3257,20.4429,20.2755,20.2811,80200.0
2005-11-30 10:00:00,36.34,36.41,36.13,36.3,80000.0,20.2811,20.3201,20.1639,20.2587,80000.0
2005-11-30 10:30:00,36.28,36.37,36.17,36.21,55600.0,20.2476,20.2978,20.1862,20.2085,55600.0
2005-11-30 11:00:00,36.21,36.29,36.21,36.26,68800.0,20.2085,20.2532,20.2085,20.2364,68800.0
2005-11-30 11:30:00,36.26,36.26,36.04,36.15,61800.0,20.2364,20.2364,20.1136,20.175,61800.0
2005-11-30 12:00:00,36.15,36.21,36.13,36.19,32200.0,20.175,20.2085,20.1639,20.1973,32200.0
2005-11-30 12:30:00,36.19,36.25,36.16,36.2,36200.0,20.1973,20.2308,20.1806,20.2029,36200.0
2005-11-30 13:00:00,36.21,36.3,36.19,36.21,67600.0,20.2085,20.2587,20.1973,20.2085,67600.0
2005-11-30 13:30:00,36.21,36.21,35.96,35.99,189800.0,20.2085,20.2085,20.069,20.0857,189800.0
2005-11-30 14:00:00,35.98,36.13,35.95,35.97,124000.0,20.0801,20.1639,20.0634,20.0746,124000.0
2005-11-30 14:30:00,35.96,35.99,35.85,35.85,88200.0,20.069,20.0857,20.0076,20.0076,88200.0
2005-11-30 15:00:00,35.87,35.93,35.79,35.91,192400.0,20.0188,20.0522,19.9741,20.0411,192400.0
2005-11-30 15:30:00,35.9,36.05,35.88,35.98,158200.0,20.0355,20.1192,20.0243,20.0801,158200.0
2005-12-01 09:30:00,36.06,36.38,36.06,36.29,115400.0,20.1248,20.3034,20.1248,20.2532,115400.0
2005-12-01 10:00:00,36.3,36.38,36.12,36.19,97400.0,20.2587,20.3034,20.1583,20.1973,97400.0
2005-12-01 10:30:00,36.19,36.35,36.1,36.32,94800.0,20.1973,20.2866,20.1471,20.2699,94800.0
2005-12-01 11:00:00,36.27,36.38,36.22,36.24,49800.0,20.242,20.3034,20.2141,20.2253,49800.0
2005-12-01 11:30:00,36.23,36.38,36.22,36.33,48600.0,20.2197,20.3034,20.2141,20.2755,48600.0
2005-12-01 12:00:00,36.31,36.37,36.26,36.3,26200.0,20.2643,20.2978,20.2364,20.2587,26200.0
2005-12-01 12:30:00,36.29,36.31,36.2,36.23,72800.0,20.2532,20.2643,20.2029,20.2197,72800.0
2005-12-01 13:00:00,36.22,36.41,36.17,36.37,49800.0,20.2141,20.3201,20.1862,20.2978,49800.0
2005-12-01 13:30:00,36.37,36.42,36.2,36.21,33000.0,20.2978,20.3257,20.2029,20.2085,33000.0
2005-12-01 14:00:00,36.22,36.27,36.17,36.19,49800.0,20.2141,20.242,20.1862,20.1973,49800.0
2005-12-01 14:30:00,36.2,36.31,36.16,36.16,48800.0,20.2029,20.2643,20.1806,20.1806,48800.0
2005-12-01 15:00:00,36.15,36.24,36.11,36.13,47800.0,20.175,20.2253,20.1527,20.1639,47800.0
2005-12-01 15:30:00,36.13,36.2,36.04,36.2,70000.0,20.1639,20.2029,20.1136,20.2029,70000.0
2005-12-02 09:30:00,36.05,36.2,35.94,36.1,59000.0,20.1192,20.2029,20.0578,20.1471,59000.0
2005-12-02 10:00:00,36.11,36.42,36.05,36.33,51400.0,20.1527,20.3257,20.1192,20.2755,51400.0
2005-12-02 10:30:00,36.33,36.41,36.19,36.24,42400.0,20.2755,20.3201,20.1973,20.2253,42400.0
2005-12-02 11:00:00,36.27,36.52,36.23,36.45,80800.0,20.242,20.3815,20.2197,20.3425,80800.0
2005-12-02 11:30:00,36.44,36.5,36.32,36.33,38000.0,20.3369,20.3704,20.2699,20.2755,38000.0
2005-12-02 12:00:00,36.34,36.45,36.3,36.31,20400.0,20.2811,20.3425,20.2587,20.2643,20400.0
2005-12-02 12:30:00,36.28,36.37,36.25,36.26,58200.0,20.2476,20.2978,20.2308,20.2364,58200.0
2005-12-02 13:00:00,36.26,36.27,36.21,36.27,27600.0,20.2364,20.242,20.2085,20.242,27600.0
2005-12-02 13:30:00,36.27,36.31,36.23,36.31,28400.0,20.242,20.2643,20.2197,20.2643,28400.0
2005-12-02 14:00:00,36.29,36.36,36.23,36.36,57800.0,20.2532,20.2922,20.2197,20.2922,57800.0
2005-12-02 14:30:00,36.37,36.42,36.34,36.41,60600.0,20.2978,20.3257,20.2811,20.3201,60600.0
2005-12-02 15:00:00,36.41,36.5,36.38,36.48,102200.0,20.3201,20.3704,20.3034,20.3592,102200.0
2005-12-02 15:30:00,36.48,36.54,36.44,36.48,108400.0,20.3592,20.3927,20.3369,20.3592,108400.0
2005-12-05 09:30:00,36.55,36.55,36.3,36.51,55600.0,20.3983,20.3983,20.2587,20.3759,55600.0
2005-12-05 10:00:00,36.52,36.52,36.25,36.32,83400.0,20.3815,20.3815,20.2308,20.2699,83400.0
2005-12-05 10:30:00,36.32,36.32,36.17,36.23,83400.0,20.2699,20.2699,20.1862,20.2197,83400.0
2005-12-05 11:00:00,36.22,36.28,36.22,36.28,68400.0,20.2141,20.2476,20.2141,20.2476,68400.0
2005-12-05 11:30:00,36.27,36.3,36.2,36.27,36200.0,20.242,20.2587,20.2029,20.242,36200.0
2005-12-05 12:00:00,36.29,36.32,36.27,36.29,17000.0,20.2532,20.2699,20.242,20.2532,17000.0
2005-12-05 12:30:00,36.32,36.45,36.31,36.41,15400.0,20.2699,20.3425,20.2643,20.3201,15400.0
2005-12-05 13:00:00,36.39,36.43,36.36,36.43,12800.0,20.309,20.3313,20.2922,20.3313,12800.0
2005-12-05 13:30:00,36.43,36.43,36.33,36.36,54200.0,20.3313,20.3313,20.2755,20.2922,54200.0
2005-12-05 14:00:00,36.38,36.44,36.31,36.42,52200.0,20.3034,20.3369,20.2643,20.3257,52200.0
2005-12-05 14:30:00,36.42,36.49,36.37,36.44,48600.0,20.3257,20.3648,20.2978,20.3369,48600.0
2005-12-05 15:00:00,36.44,36.5,36.37,36.42,80800.0,20.3369,20.3704,20.2978,20.3257,80800.0
2005-12-05 15:30:00,36.41,36.57,36.41,36.56,95200.0,20.3201,20.4094,20.3201,20.4038,95200.0
2005-12-06 09:30:00,36.52,36.72,36.46,36.64,86600.0,20.3815,20.4931,20.348,20.4485,86600.0
2005-12-06 10:00:00,36.64,36.73,36.56,36.68,76400.0,20.4485,20.4987,20.4038,20.4708,76400.0
2005-12-06 10:30:00,36.68,36.71,36.59,36.67,130400.0,20.4708,20.4876,20.4206,20.4652,130400.0
2005-12-06 11:00:00,36.68,36.68,36.52,36.6,32200.0,20.4708,20.4708,20.3815,20.4262,32200.0
2005-12-06 11:30:00,36.6,36.7,36.6,36.6,38800.0,20.4262,20.482,20.4262,20.4262,38800.0
2005-12-06 12:00:00,36.6,36.76,36.6,36.69,55200.0,20.4262,20.5155,20.4262,20.4764,55200.0
2005-12-06 12:30:00,36.69,36.73,36.63,36.71,37000.0,20.4764,20.4987,20.4429,20.4876,37000.0
2005-12-06 13:00:00,36.71,36.76,36.7,36.71,26400.0,20.4876,20.5155,20.482,20.4876,26400.0
2005-12-06 13:30:00,36.71,36.77,36.67,36.68,24200.0,20.4876,20.521,20.4652,20.4708,24200.0
2005-12-06 14:00:00,36.68,36.71,36.58,36.61,61400.0,20.4708,20.4876,20.415,20.4317,61400.0
2005-12-06 14:30:00,36.62,36.7,36.62,36.67,68400.0,20.4373,20.482,20.4373,20.4652,68400.0
2005-12-06 15:00:00,36.67,36.67,36.36,36.4,129000.0,20.4652,20.4652,20.2922,20.3145,129000.0
2005-12-06 15:30:00,36.4,36.44,36.26,36.31,110800.0,20.3145,20.3369,20.2364,20.2643,110800.0
2005-12-07 09:30:00,36.38,36.38,36.13,36.2,118000.0,20.3034,20.3034,20.1639,20.2029,118000.0
2005-12-07 10:00:00,36.2,36.31,36.17,36.24,38200.0,20.2029,20.2643,20.1862,20.2253,38200.0
2005-12-07 10:30:00,36.24,36.35,36.14,36.17,43800.0,20.2253,20.2866,20.1694,20.1862,43800.0
2005-12-07 11:00:00,36.19,36.24,36.13,36.24,27800.0,20.1973,20.2253,20.1639,20.2253,27800.0
2005-12-07 11:30:00,36.24,36.38,36.24,36.27,36400.0,20.2253,20.3034,20.2253,20.242,36400.0
2005-12-07 12:00:00,36.27,36.36,36.26,36.34,27600.0,20.242,20.2922,20.2364,20.2811,27600.0
2005-12-07 12:30:00,36.34,36.35,36.26,36.27,27400.0,20.2811,20.2866,20.2364,20.242,27400.0
2005-12-07 13:00:00,36.29,36.34,36.1,36.12,45400.0,20.2532,20.2811,20.1471,20.1583,45400.0
2005-12-07 13:30:00,36.1,36.25,36.1,36.21,40600.0,20.1471,20.2308,20.1471,20.2085,40600.0
2005-12-07 14:00:00,36.18,36.2,36.1,36.12,27800.0,20.1918,20.2029,20.1471,20.1583,27800.0
2005-12-07 14:30:00,36.1,36.22,36.06,36.1,40200.0,20.1471,20.2141,20.1248,20.1471,40200.0
2005-12-07 15:00:00,36.1,36.16,36.05,36.13,80000.0,20.1471,20.1806,20.1192,20.1639,80000.0
2005-12-07 15:30:00,36.13,36.28,36.13,36.27,104200.0,20.1639,20.2476,20.1639,20.242,104200.0
2005-12-08 09:30:00,36.33,36.34,36.13,36.15,67400.0,20.2755,20.2811,20.1639,20.175,67400.0
2005-12-08 10:00:00,36.13,36.18,36.04,36.14,59600.0,20.1639,20.1918,20.1136,20.1694,59600.0
2005-12-08 10:30:00,36.14,36.45,36.1,36.45,55000.0,20.1694,20.3425,20.1471,20.3425,55000.0
2005-12-08 11:00:00,36.45,36.49,36.4,36.43,23400.0,20.3425,20.3648,20.3145,20.3313,23400.0
2005-12-08 11:30:00,36.43,36.57,36.42,36.57,22600.0,20.3313,20.4094,20.3257,20.4094,22600.0
2005-12-08 12:00:00,36.55,36.59,36.53,36.53,21000.0,20.3983,20.4206,20.3871,20.3871,21000.0
2005-12-08 12:30:00,36.54,36.54,36.37,36.42,30400.0,20.3927,20.3927,20.2978,20.3257,30400.0
2005-12-08 13:00:00,36.4,36.4,36.16,36.25,41200.0,20.3145,20.3145,20.1806,20.2308,41200.0
2005-12-08 13:30:00,36.26,36.37,36.26,36.33,29600.0,20.2364,20.2978,20.2364,20.2755,29600.0
2005-12-08 14:00:00,36.31,36.33,36.12,36.2,59000.0,20.2643,20.2755,20.1583,20.2029,59000.0
2005-12-08 14:30:00,36.21,36.25,36.1,36.21,49600.0,20.2085,20.2308,20.1471,20.2085,49600.0
2005-12-08 15:00:00,36.21,36.32,36.18,36.26,58400.0,20.2085,20.2699,20.1918,20.2364,58400.0
2005-12-08 15:30:00,36.29,36.38,36.26,36.37,116400.0,20.2532,20.3034,20.2364,20.2978,116400.0
2005-12-09 09:30:00,36.5,36.61,36.48,36.58,79600.0,20.3704,20.4317,20.3592,20.415,79600.0
2005-12-09 10:00:00,36.6,36.65,36.31,36.31,49400.0,20.4262,20.4541,20.2643,20.2643,49400.0
2005-12-09 10:30:00,36.3,36.51,36.26,36.51,41200.0,20.2587,20.3759,20.2364,20.3759,41200.0
2005-12-09 11:00:00,36.49,36.72,36.49,36.6,47200.0,20.3648,20.4931,20.3648,20.4262,47200.0
2005-12-09 11:30:00,36.59,36.66,36.56,36.58,116600.0,20.4206,20.4597,20.4038,20.415,116600.0
2005-12-09 12:00:00,36.55,36.63,36.52,36.57,36600.0,20.3983,20.4429,20.3815,20.4094,36600.0
2005-12-09 12:30:00,36.55,36.76,36.5,36.74,37200.0,20.3983,20.5155,20.3704,20.5043,37200.0
2005-12-09 13:00:00,36.73,36.78,36.69,36.72,20800.0,20.4987,20.5266,20.4764,20.4931,20800.0
2005-12-09 13:30:00,36.72,36.87,36.72,36.77,40600.0,20.4931,20.5769,20.4931,20.521,40600.0
2005-12-09 14:00:00,36.77,36.9,36.77,36.88,22400.0,20.521,20.5936,20.521,20.5824,22400.0
2005-12-09 14:30:00,36.9,36.91,36.78,36.78,43600.0,20.5936,20.5992,20.5266,20.5266,43600.0
2005-12-09 15:00:00,36.77,36.8,36.71,36.74,51400.0,20.521,20.5378,20.4876,20.5043,51400.0
2005-12-09 15:30:00,36.74,36.74,36.65,36.66,64800.0,20.5043,20.5043,20.4541,20.4597,64800.0
2005-12-12 09:30:00,36.81,36.9,36.68,36.9,65000.0,20.5434,20.5936,20.4708,20.5936,65000.0
2005-12-12 10:00:00,36.89,36.92,36.82,36.88,60400.0,20.588,20.6048,20.5489,20.5824,60400.0
2005-12-12 10:30:00,36.89,36.94,36.81,36.9,51400.0,20.588,20.6159,20.5434,20.5936,51400.0
2005-12-12 11:00:00,36.91,36.99,36.87,36.87,65200.0,20.5992,20.6438,20.5769,20.5769,65200.0
2005-12-12 11:30:00,36.87,36.91,36.84,36.85,43000.0,20.5769,20.5992,20.5601,20.5657,43000.0
2005-12-12 12:00:00,36.85,36.88,36.77,36.78,39800.0,20.5657,20.5824,20.521,20.5266,39800.0
2005-12-12 12:30:00,36.78,36.8,36.72,36.79,59800.0,20.5266,20.5378,20.4931,20.5322,59800.0
2005-12-12 13:00:00,36.79,36.79,36.68,36.69,89600.0,20.5322,20.5322,20.4708,20.4764,89600.0
2005-12-12 13:30:00,36.69,36.7,36.6,36.63,52400.0,20.4764,20.482,20.4262,20.4429,52400.0
2005-12-12 14:00:00,36.63,36.67,36.59,36.65,41000.0,20.4429,20.4652,20.4206,20.4541,41000.0
2005-12-12 14:30:00,36.65,36.74,36.62,36.72,31800.0,20.4541,20.5043,20.4373,20.4931,31800.0
2005-12-12 15:00:00,36.72,36.79,36.69,36.73,58800.0,20.4931,20.5322,20.4764,20.4987,58800.0
2005-12-12 15:30:00,36.73,36.77,36.67,36.77,76200.0,20.4987,20.521,20.4652,20.521,76200.0
2005-12-13 09:30:00,36.65,36.84,36.42,36.47,81200.0,20.4541,20.5601,20.3257,20.3536,81200.0
2005-12-13 10:00:00,36.47,36.52,36.43,36.48,59600.0,20.3536,20.3815,20.3313,20.3592,59600.0
2005-12-13 10:30:00,36.48,36.54,36.42,36.48,42400.0,20.3592,20.3927,20.3257,20.3592,42400.0
2005-12-13 11:00:00,36.49,36.54,36.45,36.51,50200.0,20.3648,20.3927,20.3425,20.3759,50200.0
2005-12-13 11:30:00,36.5,36.53,36.44,36.48,20600.0,20.3704,20.3871,20.3369,20.3592,20600.0
2005-12-13 12:00:00,36.49,36.57,36.48,36.56,20000.0,20.3648,20.4094,20.3592,20.4038,20000.0
2005-12-13 12:30:00,36.56,36.63,36.54,36.58,28200.0,20.4038,20.4429,20.3927,20.415,28200.0
2005-12-13 13:00:00,36.56,36.6,36.52,36.59,34600.0,20.4038,20.4262,20.3815,20.4206,34600.0
2005-12-13 13:30:00,36.58,36.6,36.55,36.57,12600.0,20.415,20.4262,20.3983,20.4094,12600.0
2005-12-13 14:00:00,36.58,36.99,36.57,36.92,46400.0,20.415,20.6438,20.4094,20.6048,46400.0
2005-12-13 14:30:00,36.93,37.2,36.85,37.12,122800.0,20.6103,20.761,20.5657,20.7164,122800.0
2005-12-13 15:00:00,37.13,37.17,36.98,37.03,91200.0,20.722,20.7443,20.6382,20.6661,91200.0
2005-12-13 15:30:00,37.03,37.12,36.97,37.05,90800.0,20.6661,20.7164,20.6327,20.6773,90800.0
2005-12-14 09:30:00,36.99,37.21,36.99,37.08,63800.0,20.6438,20.7666,20.6438,20.694,63800.0
2005-12-14 10:00:00,37.1,37.2,37.02,37.11,53800.0,20.7052,20.761,20.6606,20.7108,53800.0
2005-12-14 10:30:00,37.14,37.27,37.13,37.22,94000.0,20.7275,20.8001,20.722,20.7722,94000.0
2005-12-14 11:00:00,37.22,37.22,36.99,37.05,48200.0,20.7722,20.7722,20.6438,20.6773,48200.0
2005-12-14 11:30:00,37.05,37.1,36.91,36.99,42000.0,20.6773,20.7052,20.5992,20.6438,42000.0
2005-12-14 12:00:00,36.97,37.06,36.97,37.01,32600.0,20.6327,20.6829,20.6327,20.655,32600.0
2005-12-14 12:30:00,37.01,37.13,37.01,37.09,18800.0,20.655,20.722,20.655,20.6996,18800.0
2005-12-14 13:00:00,37.1,37.23,37.08,37.23,40400.0,20.7052,20.7778,20.694,20.7778,40400.0
2005-12-14 13:30:00,37.23,37.42,37.2,37.35,43000.0,20.7778,20.8838,20.761,20.8447,43000.0
2005-12-14 14:00:00,37.38,37.48,37.35,37.37,56600.0,20.8615,20.9173,20.8447,20.8559,56600.0
2005-12-14 14:30:00,37.36,37.41,37.3,37.35,63400.0,20.8503,20.8782,20.8168,20.8447,63400.0
2005-12-14 15:00:00,37.35,37.38,37.32,37.36,63800.0,20.8447,20.8615,20.828,20.8503,63800.0
2005-12-14 15:30:00,37.34,37.4,37.3,37.35,107000.0,20.8392,20.8726,20.8168,20.8447,107000.0
2005-12-15 09:30:00,37.48,37.66,37.34,37.56,114600.0,20.9173,21.0177,20.8392,20.9619,114600.0
2005-12-15 10:00:00,37.57,37.67,37.31,37.37,102800.0,20.9675,21.0233,20.8224,20.8559,102800.0
2005-12-15 10:30:00,37.37,37.53,37.3,37.43,104600.0,20.8559,20.9452,20.8168,20.8894,104600.0
2005-12-15 11:00:00,37.43,37.57,37.38,37.44,107600.0,20.8894,20.9675,20.8615,20.895,107600.0
2005-12-15 11:30:00,37.43,37.49,37.39,37.44,64400.0,20.8894,20.9229,20.8671,20.895,64400.0
2005-12-15 12:00:00,37.45,37.59,37.41,37.57,46400.0,20.9005,20.9787,20.8782,20.9675,46400.0
2005-12-15 12:30:00,37.57,37.58,37.44,37.52,76200.0,20.9675,20.9731,20.895,20.9396,76200.0
2005-12-15 13:00:00,37.51,37.7,37.34,37.38,360800.0,20.934,21.0401,20.8392,20.8615,360800.0
2005-12-15 13:30:00,37.38,37.47,37.36,37.45,28800.0,20.8615,20.9117,20.8503,20.9005,28800.0
2005-12-15 14:00:00,37.46,37.48,37.4,37.4,34000.0,20.9061,20.9173,20.8726,20.8726,34000.0
2005-12-15 14:30:00,37.4,37.4,37.29,37.35,62800.0,20.8726,20.8726,20.8112,20.8447,62800.0
2005-12-15 15:00:00,37.35,37.41,37.28,37.39,254600.0,20.8447,20.8782,20.8057,20.8671,254600.0
2005-12-15 15:30:00,37.39,37.41,37.3,37.33,130000.0,20.8671,20.8782,20.8168,20.8336,130000.0
2005-12-16 09:30:00,37.35,37.68,37.2,37.62,404000.0,20.8447,21.0289,20.761,20.9954,404000.0
2005-12-16 10:00:00,37.6,37.6,37.43,37.57,84200.0,20.9843,20.9843,20.8894,20.9675,84200.0
2005-12-16 10:30:00,37.56,37.59,37.49,37.55,72800.0,20.9619,20.9787,20.9229,20.9564,72800.0
2005-12-16 11:00:00,37.55,37.56,37.49,37.52,22400.0,20.9564,20.9619,20.9229,20.9396,22400.0
2005-12-16 11:30:00,37.51,37.51,37.38,37.41,25000.0,20.934,20.934,20.8615,20.8782,25000.0
2005-12-16 12:00:00,37.42,37.45,37.38,37.38,43800.0,20.8838,20.9005,20.8615,20.8615,43800.0
2005-12-16 12:30:00,37.38,37.4,37.33,37.4,28200.0,20.8615,20.8726,20.8336,20.8726,28200.0
2005-12-16 13:00:00,37.38,37.41,37.36,37.37,11800.0,20.8615,20.8782,20.8503,20.8559,11800.0
2005-12-16 13:30:00,37.38,37.43,37.35,37.41,20400.0,20.8615,20.8894,20.8447,20.8782,20400.0
2005-12-16 14:00:00,37.41,37.43,37.29,37.3,28800.0,20.8782,20.8894,20.8112,20.8168,28800.0
2005-12-16 14:30:00,37.29,37.35,37.22,37.24,43000.0,20.8112,20.8447,20.7722,20.7833,43000.0
2005-12-16 15:00:00,37.23,37.28,37.1,37.27,123200.0,20.7778,20.8057,20.7052,20.8001,123200.0
2005-12-16 15:30:00,37.26,37.35,37.24,37.26,132800.0,20.7945,20.8447,20.7833,20.7945,132800.0
2005-12-19 09:30:00,37.15,37.44,37.15,37.27,96600.0,20.7331,20.895,20.7331,20.8001,96600.0
2005-12-19 10:00:00,37.28,37.41,37.24,37.24,76000.0,20.8057,20.8782,20.7833,20.7833,76000.0
2005-12-19 10:30:00,37.26,37.27,37.08,37.1,73400.0,20.7945,20.8001,20.694,20.7052,73400.0
2005-12-19 11:00:00,37.12,37.24,37.09,37.18,56000.0,20.7164,20.7833,20.6996,20.7499,56000.0
2005-12-19 11:30:00,37.22,37.23,36.99,37.0,209000.0,20.7722,20.7778,20.6438,20.6494,209000.0
2005-12-19 12:00:00,37.0,37.05,36.92,37.01,92600.0,20.6494,20.6773,20.6048,20.655,92600.0
2005-12-19 12:30:00,36.99,37.02,36.94,36.96,36000.0,20.6438,20.6606,20.6159,20.6271,36000.0
2005-12-19 13:00:00,36.98,37.03,36.9,37.0,59000.0,20.6382,20.6661,20.5936,20.6494,59000.0
2005-12-19 13:30:00,37.0,37.0,36.74,36.8,93200.0,20.6494,20.6494,20.5043,20.5378,93200.0
2005-12-19 14:00:00,36.81,36.81,36.63,36.63,82000.0,20.5434,20.5434,20.4429,20.4429,82000.0
2005-12-19 14:30:00,36.63,36.71,36.62,36.66,97000.0,20.4429,20.4876,20.4373,20.4597,97000.0
2005-12-19 15:00:00,36.67,36.73,36.58,36.71,107200.0,20.4652,20.4987,20.415,20.4876,107200.0
2005-12-19 15:30:00,36.7,36.77,36.66,36.73,147600.0,20.482,20.521,20.4597,20.4987,147600.0
2005-12-20 09:30:00,36.77,36.77,36.45,36.45,249000.0,20.521,20.521,20.3425,20.3425,249000.0
2005-12-20 10:00:00,36.43,36.5,36.38,36.42,76000.0,20.3313,20.3704,20.3034,20.3257,76000.0
2005-12-20 10:30:00,36.41,36.46,36.27,36.3,293800.0,20.3201,20.348,20.242,20.2587,293800.0
2005-12-20 11:00:00,36.3,36.32,36.23,36.27,137000.0,20.2587,20.2699,20.2197,20.242,137000.0
2005-12-20 11:30:00,36.27,36.3,36.2,36.22,90600.0,20.242,20.2587,20.2029,20.2141,90600.0
2005-12-20 12:00:00,36.21,36.23,36.15,36.19,87400.0,20.2085,20.2197,20.175,20.1973,87400.0
2005-12-20 12:30:00,36.19,36.26,36.13,36.23,62800.0,20.1973,20.2364,20.1639,20.2197,62800.0
2005-12-20 13:00:00,36.22,36.26,36.2,36.23,104000.0,20.2141,20.2364,20.2029,20.2197,104000.0
2005-12-20 13:30:00,36.25,36.25,36.16,36.22,69200.0,20.2308,20.2308,20.1806,20.2141,69200.0
2005-12-20 14:00:00,36.23,36.25,36.15,36.22,97400.0,20.2197,20.2308,20.175,20.2141,97400.0
2005-12-20 14:30:00,36.23,36.32,36.19,36.26,110000.0,20.2197,20.2699,20.1973,20.2364,110000.0
2005-12-20 15:00:00,36.26,36.27,36.2,36.2,106200.0,20.2364,20.242,20.2029,20.2029,106200.0
2005-12-20 15:30:00,36.19,36.24,36.15,36.19,349400.0,20.1973,20.2253,20.175,20.1973,349400.0
2005-12-21 09:30:00,36.35,36.44,36.23,36.23,95800.0,20.2866,20.3369,20.2197,20.2197,95800.0
2005-12-21 10:00:00,36.23,36.25,36.2,36.24,57400.0,20.2197,20.2308,20.2029,20.2253,57400.0
2005-12-21 10:30:00,36.25,36.3,36.23,36.27,46000.0,20.2308,20.2587,20.2197,20.242,46000.0
2005-12-21 11:00:00,36.3,36.35,36.27,36.34,59400.0,20.2587,20.2866,20.242,20.2811,59400.0
2005-12-21 11:30:00,36.32,36.38,36.32,36.37,31400.0,20.2699,20.3034,20.2699,20.2978,31400.0
2005-12-21 12:00:00,36.36,36.41,36.31,36.37,36000.0,20.2922,20.3201,20.2643,20.2978,36000.0
2005-12-21 12:30:00,36.38,36.47,36.35,36.35,33400.0,20.3034,20.3536,20.2866,20.2866,33400.0
2005-12-21 13:00:00,36.36,36.38,36.2,36.2,38600.0,20.2922,20.3034,20.2029,20.2029,38600.0
2005-12-21 13:30:00,36.2,36.21,36.05,36.15,62400.0,20.2029,20.2085,20.1192,20.175,62400.0
2005-12-21 14:00:00,36.13,36.29,36.13,36.19,43600.0,20.1639,20.2532,20.1639,20.1973,43600.0
2005-12-21 14:30:00,36.2,36.23,36.09,36.11,58800.0,20.2029,20.2197,20.1415,20.1527,58800.0
2005-12-21 15:00:00,36.1,36.16,36.03,36.15,66200.0,20.1471,20.1806,20.1081,20.175,66200.0
2005-12-21 15:30:00,36.15,36.26,36.1,36.25,94400.0,20.175,20.2364,20.1471,20.2308,94400.0
2005-12-22 09:30:00,36.35,36.47,36.01,36.23,78200.0,20.2866,20.3536,20.0969,20.2197,78200.0
2005-12-22 10:00:00,36.26,36.35,36.18,36.35,26800.0,20.2364,20.2866,20.1918,20.2866,26800.0
2005-12-22 10:30:00,36.36,36.43,36.26,36.42,20200.0,20.2922,20.3313,20.2364,20.3257,20200.0
2005-12-22 11:00:00,36.38,36.41,36.3,36.34,42800.0,20.3034,20.3201,20.2587,20.2811,42800.0
2005-12-22 11:30:00,36.34,36.35,36.27,36.3,21200.0,20.2811,20.2866,20.242,20.2587,21200.0
2005-12-22 12:00:00,36.33,36.35,36.3,36.3,27800.0,20.2755,20.2866,20.2587,20.2587,27800.0
2005-12-22 12:30:00,36.32,36.44,36.29,36.42,21200.0,20.2699,20.3369,20.2532,20.3257,21200.0
2005-12-22 13:00:00,36.42,36.46,36.33,36.37,15400.0,20.3257,20.348,20.2755,20.2978,15400.0
2005-12-22 13:30:00,36.38,36.49,36.38,36.47,26200.0,20.3034,20.3648,20.3034,20.3536,26200.0
2005-12-22 14:00:00,36.44,36.48,36.41,36.41,13600.0,20.3369,20.3592,20.3201,20.3201,13600.0
2005-12-22 14:30:00,36.4,36.47,36.34,36.47,26400.0,20.3145,20.3536,20.2811,20.3536,26400.0
2005-12-22 15:00:00,36.46,36.46,36.35,36.41,37800.0,20.348,20.348,20.2866,20.3201,37800.0
2005-12-22 15:30:00,36.42,36.42,36.3,36.35,79200.0,20.3257,20.3257,20.2587,20.2866,79200.0
2005-12-23 09:30:00,36.4,36.59,36.38,36.56,52200.0,20.3145,20.4206,20.3034,20.4038,52200.0
2005-12-23 10:00:00,36.56,36.7,36.55,36.7,28400.0,20.4038,20.482,20.3983,20.482,28400.0
2005-12-23 10:30:00,36.69,36.69,36.56,36.65,33400.0,20.4764,20.4764,20.4038,20.4541,33400.0
2005-12-23 11:00:00,36.65,36.71,36.65,36.69,18400.0,20.4541,20.4876,20.4541,20.4764,18400.0
2005-12-23 11:30:00,36.7,36.82,36.67,36.8,23800.0,20.482,20.5489,20.4652,20.5378,23800.0
2005-12-23 12:00:00,36.79,36.83,36.77,36.83,21000.0,20.5322,20.5545,20.521,20.5545,21000.0
2005-12-23 12:30:00,36.83,36.83,36.79,36.8,19200.0,20.5545,20.5545,20.5322,20.5378,19200.0
2005-12-23 13:00:00,36.82,36.82,36.74,36.76,22000.0,20.5489,20.5489,20.5043,20.5155,22000.0
2005-12-23 13:30:00,36.74,36.8,36.74,36.77,16800.0,20.5043,20.5378,20.5043,20.521,16800.0
2005-12-23 14:00:00,36.77,36.8,36.74,36.8,21600.0,20.521,20.5378,20.5043,20.5378,21600.0
2005-12-23 14:30:00,36.8,36.81,36.68,36.69,50000.0,20.5378,20.5434,20.4708,20.4764,50000.0
2005-12-23 15:00:00,36.7,36.73,36.65,36.69,48800.0,20.482,20.4987,20.4541,20.4764,48800.0
2005-12-23 15:30:00,36.68,36.71,36.65,36.65,77200.0,20.4708,20.4876,20.4541,20.4541,77200.0
2005-12-27 09:30:00,36.63,36.96,36.63,36.91,35400.0,20.4429,20.6271,20.4429,20.5992,35400.0
2005-12-27 10:00:00,36.92,36.92,36.78,36.86,50200.0,20.6048,20.6048,20.5266,20.5713,50200.0
2005-12-27 10:30:00,36.85,36.88,36.81,36.83,37000.0,20.5657,20.5824,20.5434,20.5545,37000.0
2005-12-27 11:00:00,36.82,36.86,36.68,36.72,49600.0,20.5489,20.5713,20.4708,20.4931,49600.0
2005-12-27 11:30:00,36.73,36.81,36.65,36.7,74800.0,20.4987,20.5434,20.4541,20.482,74800.0
2005-12-27 12:00:00,36.71,36.72,36.62,36.63,33000.0,20.4876,20.4931,20.4373,20.4429,33000.0
2005-12-27 12:30:00,36.62,36.62,36.54,36.55,39000.0,20.4373,20.4373,20.3927,20.3983,39000.0
2005-12-27 13:00:00,36.55,36.56,36.34,36.38,109800.0,20.3983,20.4038,20.2811,20.3034,109800.0
2005-12-27 13:30:00,36.39,36.39,36.28,36.31,24600.0,20.309,20.309,20.2476,20.2643,24600.0
2005-12-27 14:00:00,36.33,36.38,36.29,36.32,52000.0,20.2755,20.3034,20.2532,20.2699,52000.0
2005-12-27 14:30:00,36.33,36.39,36.31,36.34,48000.0,20.2755,20.309,20.2643,20.2811,48000.0
2005-12-27 15:00:00,36.35,36.38,36.29,36.35,70600.0,20.2866,20.3034,20.2532,20.2866,70600.0
2005-12-27 15:30:00,36.35,36.35,36.25,36.26,63600.0,20.2866,20.2866,20.2308,20.2364,63600.0
2005-12-28 09:30:00,35.98,36.24,35.91,36.15,75400.0,20.1577,20.3033,20.1184,20.2529,75400.0
2005-12-28 10:00:00,36.16,36.22,36.11,36.16,60800.0,20.2585,20.2921,20.2305,20.2585,60800.0
2005-12-28 10:30:00,36.13,36.25,36.13,36.21,77800.0,20.2417,20.3089,20.2417,20.2865,77800.0
2005-12-28 11:00:00,36.22,36.29,36.2,36.29,42800.0,20.2921,20.3313,20.2809,20.3313,42800.0
2005-12-28 11:30:00,36.29,36.35,36.22,36.34,44600.0,20.3313,20.3649,20.2921,20.3593,44600.0
2005-12-28 12:00:00,36.34,36.35,36.26,36.31,45800.0,20.3593,20.3649,20.3145,20.3425,45800.0
2005-12-28 12:30:00,36.33,36.35,36.25,36.27,45200.0,20.3537,20.3649,20.3089,20.3201,45200.0
2005-12-28 13:00:00,36.28,36.28,36.23,36.24,43600.0,20.3257,20.3257,20.2977,20.3033,43600.0
2005-12-28 13:30:00,36.24,36.34,36.24,36.27,75800.0,20.3033,20.3593,20.3033,20.3201,75800.0
2005-12-28 14:00:00,36.27,36.36,36.25,36.34,56000.0,20.3201,20.3706,20.3089,20.3593,56000.0
2005-12-28 14:30:00,36.34,36.39,36.31,36.33,72400.0,20.3593,20.3874,20.3425,20.3537,72400.0
2005-12-28 15:00:00,36.34,36.38,36.28,36.35,102200.0,20.3593,20.3818,20.3257,20.3649,102200.0
2005-12-28 15:30:00,36.35,36.37,36.27,36.27,132800.0,20.3649,20.3762,20.3201,20.3201,132800.0
2005-12-29 09:30:00,36.42,36.42,36.13,36.21,39800.0,20.4042,20.4042,20.2417,20.2865,39800.0
2005-12-29 10:00:00,36.22,36.22,36.11,36.11,13200.0,20.2921,20.2921,20.2305,20.2305,13200.0
2005-12-29 10:30:00,36.11,36.15,36.07,36.1,24000.0,20.2305,20.2529,20.2081,20.2249,24000.0
2005-12-29 11:00:00,36.11,36.24,36.08,36.1,66800.0,20.2305,20.3033,20.2137,20.2249,66800.0
2005-12-29 11:30:00,36.1,36.1,36.02,36.05,46800.0,20.2249,20.2249,20.1801,20.1969,46800.0
2005-12-29 12:00:00,36.06,36.06,36.01,36.04,12800.0,20.2025,20.2025,20.1745,20.1913,12800.0
2005-12-29 12:30:00,36.04,36.11,36.03,36.1,9000.0,20.1913,20.2305,20.1857,20.2249,9000.0
2005-12-29 13:00:00,36.1,36.12,36.07,36.09,12600.0,20.2249,20.2361,20.2081,20.2193,12600.0
2005-12-29 13:30:00,36.1,36.12,36.09,36.11,18000.0,20.2249,20.2361,20.2193,20.2305,18000.0
2005-12-29 14:00:00,36.1,36.1,36.08,36.08,55200.0,20.2249,20.2249,20.2137,20.2137,55200.0
2005-12-29 14:30:00,36.08,36.15,36.08,36.15,44800.0,20.2137,20.2529,20.2137,20.2529,44800.0
2005-12-29 15:00:00,36.16,36.16,36.01,36.06,77000.0,20.2585,20.2585,20.1745,20.2025,77000.0
2005-12-29 15:30:00,36.06,36.09,36.02,36.05,60400.0,20.2025,20.2193,20.1801,20.1969,60400.0
2005-12-30 09:30:00,35.83,35.85,35.76,35.79,47400.0,20.0736,20.0848,20.0344,20.0512,47400.0
2005-12-30 10:00:00,35.82,35.92,35.76,35.89,106600.0,20.068,20.124,20.0344,20.1072,106600.0
2005-12-30 10:30:00,35.89,35.95,35.88,35.92,54400.0,20.1072,20.1408,20.1016,20.124,54400.0
2005-12-30 11:00:00,35.92,36.03,35.9,35.99,35600.0,20.124,20.1857,20.1128,20.1633,35600.0
2005-12-30 11:30:00,36.0,36.1,36.0,36.02,53800.0,20.1689,20.2249,20.1689,20.1801,53800.0
2005-12-30 12:00:00,36.02,36.02,35.94,35.94,15600.0,20.1801,20.1801,20.1352,20.1352,15600.0
2005-12-30 12:30:00,35.95,35.97,35.84,35.88,12800.0,20.1408,20.1521,20.0792,20.1016,12800.0
2005-12-30 13:00:00,35.87,35.89,35.83,35.88,9800.0,20.096,20.1072,20.0736,20.1016,9800.0
2005-12-30 13:30:00,35.91,35.94,35.9,35.93,12600.0,20.1184,20.1352,20.1128,20.1296,12600.0
2005-12-30 14:00:00,35.92,35.97,35.91,35.95,43600.0,20.124,20.1521,20.1184,20.1408,43600.0
2005-12-30 14:30:00,35.95,35.97,35.89,35.94,36800.0,20.1408,20.1521,20.1072,20.1352,36800.0
2005-12-30 15:00:00,35.95,36.02,35.88,36.02,23600.0,20.1408,20.1801,20.1016,20.1801,23600.0
2005-12-30 15:30:00,36.01,36.08,35.94,35.94,76200.0,20.1745,20.2137,20.1352,20.1352,76200.0
2006-01-03 09:30:00,36.19,36.23,35.84,35.99,87400.0,20.2753,20.2977,20.0792,20.1633,87400.0
2006-01-03 10:00:00,35.99,36.1,35.75,35.76,85000.0,20.1633,20.2249,20.0288,20.0344,85000.0
2006-01-03 10:30:00,35.75,35.76,35.56,35.68,43800.0,20.0288,20.0344,19.9224,19.9896,43800.0
2006-01-03 11:00:00,35.69,35.8,35.63,35.77,27400.0,19.9952,20.0568,19.9616,20.04,27400.0
2006-01-03 11:30:00,35.77,35.9,35.75,35.9,35800.0,20.04,20.1128,20.0288,20.1128,35800.0
2006-01-03 12:00:00,35.91,35.92,35.77,35.78,43200.0,20.1184,20.124,20.04,20.0456,43200.0
2006-01-03 12:30:00,35.78,35.9,35.74,35.89,49600.0,20.0456,20.1128,20.0232,20.1072,49600.0
2006-01-03 13:00:00,35.91,35.99,35.85,35.98,57600.0,20.1184,20.1633,20.0848,20.1577,57600.0
2006-01-03 13:30:00,35.98,36.1,35.97,36.05,42000.0,20.1577,20.2249,20.1521,20.1969,42000.0
2006-01-03 14:00:00,36.04,36.24,35.97,36.15,259400.0,20.1913,20.3033,20.1521,20.2529,259400.0
2006-01-03 14:30:00,36.15,36.42,36.15,36.39,157200.0,20.2529,20.4042,20.2529,20.3874,157200.0
2006-01-03 15:00:00,36.38,36.54,36.33,36.52,86400.0,20.3818,20.4714,20.3537,20.4602,86400.0
2006-01-03 15:30:00,36.52,36.59,36.38,36.55,225000.0,20.4602,20.4994,20.3818,20.477,225000.0
2006-01-04 09:30:00,36.49,36.87,36.49,36.84,183600.0,20.4434,20.6563,20.4434,20.6395,183600.0
2006-01-04 10:00:00,36.84,37.01,36.71,36.74,138400.0,20.6395,20.7347,20.5666,20.5834,138400.0
2006-01-04 10:30:00,36.74,36.77,36.57,36.74,102400.0,20.5834,20.6003,20.4882,20.5834,102400.0
2006-01-04 11:00:00,36.74,36.77,36.7,36.75,80800.0,20.5834,20.6003,20.561,20.589,80800.0
2006-01-04 11:30:00,36.77,36.88,36.77,36.81,78600.0,20.6003,20.6619,20.6003,20.6227,78600.0
2006-01-04 12:00:00,36.82,36.9,36.77,36.77,58800.0,20.6283,20.6731,20.6003,20.6003,58800.0
2006-01-04 12:30:00,36.77,36.77,36.65,36.69,39000.0,20.6003,20.6003,20.533,20.5554,39000.0
2006-01-04 13:00:00,36.69,36.73,36.63,36.72,53400.0,20.5554,20.5778,20.5218,20.5722,53400.0
2006-01-04 13:30:00,36.71,36.75,36.64,36.72,75000.0,20.5666,20.589,20.5274,20.5722,75000.0
2006-01-04 14:00:00,36.72,36.73,36.57,36.61,81200.0,20.5722,20.5778,20.4882,20.5106,81200.0
2006-01-04 14:30:00,36.63,36.75,36.55,36.69,80000.0,20.5218,20.589,20.477,20.5554,80000.0
2006-01-04 15:00:00,36.68,36.74,36.63,36.72,83800.0,20.5498,20.5834,20.5218,20.5722,83800.0
2006-01-04 15:30:00,36.71,36.76,36.66,36.71,118000.0,20.5666,20.5946,20.5386,20.5666,118000.0
2006-01-05 09:30:00,36.81,36.81,36.58,36.75,110600.0,20.6227,20.6227,20.4938,20.589,110600.0
2006-01-05 10:00:00,36.74,36.91,36.72,36.82,70400.0,20.5834,20.6787,20.5722,20.6283,70400.0
2006-01-05 10:30:00,36.82,36.89,36.63,36.63,45000.0,20.6283,20.6675,20.5218,20.5218,45000.0
2006-01-05 11:00:00,36.63,36.74,36.63,36.69,51000.0,20.5218,20.5834,20.5218,20.5554,51000.0
2006-01-05 11:30:00,36.68,36.68,36.58,36.6,93600.0,20.5498,20.5498,20.4938,20.505,93600.0
2006-01-05 12:00:00,36.6,36.61,36.55,36.57,63600.0,20.505,20.5106,20.477,20.4882,63600.0
2006-01-05 12:30:00,36.58,36.58,36.48,36.54,58400.0,20.4938,20.4938,20.4378,20.4714,58400.0
2006-01-05 13:00:00,36.53,36.58,36.49,36.55,55800.0,20.4658,20.4938,20.4434,20.477,55800.0
2006-01-05 13:30:00,36.55,36.59,36.49,36.52,109000.0,20.477,20.4994,20.4434,20.4602,109000.0
2006-01-05 14:00:00,36.52,36.58,36.42,36.45,86400.0,20.4602,20.4938,20.4042,20.421,86400.0
2006-01-05 14:30:00,36.45,36.5,36.42,36.48,84400.0,20.421,20.449,20.4042,20.4378,84400.0
2006-01-05 15:00:00,36.48,36.58,36.46,36.57,37600.0,20.4378,20.4938,20.4266,20.4882,37600.0
2006-01-05 15:30:00,36.58,36.63,36.54,36.63,56400.0,20.4938,20.5218,20.4714,20.5218,56400.0
2006-01-06 09:30:00,36.75,36.93,36.64,36.86,165000.0,20.589,20.6899,20.5274,20.6507,165000.0
2006-01-06 10:00:00,36.86,36.9,36.74,36.88,116600.0,20.6507,20.6731,20.5834,20.6619,116600.0
2006-01-06 10:30:00,36.88,37.04,36.87,36.95,96200.0,20.6619,20.7515,20.6563,20.7011,96200.0
2006-01-06 11:00:00,36.95,37.15,36.92,37.08,54800.0,20.7011,20.8131,20.6843,20.7739,54800.0
2006-01-06 11:30:00,37.09,37.12,36.86,36.96,51800.0,20.7795,20.7963,20.6507,20.7067,51800.0
2006-01-06 12:00:00,36.97,37.0,36.88,36.92,42400.0,20.7123,20.7291,20.6619,20.6843,42400.0
2006-01-06 12:30:00,36.92,36.95,36.88,36.93,63000.0,20.6843,20.7011,20.6619,20.6899,63000.0
2006-01-06 13:00:00,36.92,36.93,36.83,36.87,129000.0,20.6843,20.6899,20.6339,20.6563,129000.0
2006-01-06 13:30:00,36.87,36.96,36.83,36.94,32200.0,20.6563,20.7067,20.6339,20.6955,32200.0
2006-01-06 14:00:00,36.95,37.05,36.9,37.03,37000.0,20.7011,20.7571,20.6731,20.7459,37000.0
2006-01-06 14:30:00,37.03,37.1,36.99,37.02,51200.0,20.7459,20.7851,20.7235,20.7403,51200.0
2006-01-06 15:00:00,37.02,37.07,36.97,37.04,89400.0,20.7403,20.7683,20.7123,20.7515,89400.0
2006-01-06 15:30:00,37.02,37.03,36.9,36.93,227400.0,20.7403,20.7459,20.6731,20.6899,227400.0
2006-01-09 09:30:00,37.08,37.08,36.77,36.95,83000.0,20.7739,20.7739,20.6003,20.7011,83000.0
2006-01-09 10:00:00,36.96,36.98,36.88,36.97,72000.0,20.7067,20.7179,20.6619,20.7123,72000.0
2006-01-09 10:30:00,36.97,37.18,36.9,37.18,99000.0,20.7123,20.83,20.6731,20.83,99000.0
2006-01-09 11:00:00,37.18,37.42,37.11,37.37,93000.0,20.83,20.9644,20.7907,20.9364,93000.0
2006-01-09 11:30:00,37.37,37.44,37.33,37.4,44200.0,20.9364,20.9756,20.914,20.9532,44200.0
2006-01-09 12:00:00,37.4,37.4,37.26,37.34,46600.0,20.9532,20.9532,20.8748,20.9196,46600.0
2006-01-09 12:30:00,37.33,37.35,37.27,37.3,25600.0,20.914,20.9252,20.8804,20.8972,25600.0
2006-01-09 13:00:00,37.3,37.33,37.27,37.32,22200.0,20.8972,20.914,20.8804,20.9084,22200.0
2006-01-09 13:30:00,37.32,37.46,37.31,37.44,19200.0,20.9084,20.9868,20.9028,20.9756,19200.0
2006-01-09 14:00:00,37.43,37.43,37.37,37.43,22600.0,20.97,20.97,20.9364,20.97,22600.0
2006-01-09 14:30:00,37.41,37.41,37.3,37.34,62000.0,20.9588,20.9588,20.8972,20.9196,62000.0
2006-01-09 15:00:00,37.34,37.34,37.25,37.34,84000.0,20.9196,20.9196,20.8692,20.9196,84000.0
2006-01-09 15:30:00,37.34,37.46,37.34,37.41,105000.0,20.9196,20.9868,20.9196,20.9588,105000.0
2006-01-10 09:30:00,37.36,37.48,37.15,37.23,61800.0,20.9308,20.998,20.8131,20.858,61800.0
2006-01-10 10:00:00,37.23,37.29,37.15,37.2,36800.0,20.858,20.8916,20.8131,20.8412,36800.0
2006-01-10 10:30:00,37.2,37.25,37.12,37.17,56800.0,20.8412,20.8692,20.7963,20.8243,56800.0
2006-01-10 11:00:00,37.17,37.19,37.1,37.13,95400.0,20.8243,20.8356,20.7851,20.8019,95400.0
2006-01-10 11:30:00,37.13,37.16,37.06,37.13,75000.0,20.8019,20.8187,20.7627,20.8019,75000.0
2006-01-10 12:00:00,37.13,37.13,37.08,37.13,54800.0,20.8019,20.8019,20.7739,20.8019,54800.0
2006-01-10 12:30:00,37.15,37.18,37.08,37.16,34800.0,20.8131,20.83,20.7739,20.8187,34800.0
2006-01-10 13:00:00,37.15,37.27,37.13,37.24,21000.0,20.8131,20.8804,20.8019,20.8636,21000.0
2006-01-10 13:30:00,37.25,37.29,37.19,37.26,30400.0,20.8692,20.8916,20.8356,20.8748,30400.0
2006-01-10 14:00:00,37.25,37.29,37.15,37.19,30400.0,20.8692,20.8916,20.8131,20.8356,30400.0
2006-01-10 14:30:00,37.16,37.22,37.11,37.2,68200.0,20.8187,20.8524,20.7907,20.8412,68200.0
2006-01-10 15:00:00,37.2,37.3,37.13,37.24,39000.0,20.8412,20.8972,20.8019,20.8636,39000.0
2006-01-10 15:30:00,37.23,37.34,37.21,37.29,78600.0,20.858,20.9196,20.8468,20.8916,78600.0
2006-01-11 09:30:00,37.38,37.58,37.37,37.54,64200.0,20.942,21.0541,20.9364,21.0316,64200.0
2006-01-11 10:00:00,37.56,37.7,37.52,37.65,52000.0,21.0428,21.1213,21.0204,21.0933,52000.0
2006-01-11 10:30:00,37.64,37.72,37.51,37.53,38600.0,21.0877,21.1325,21.0148,21.026,38600.0
2006-01-11 11:00:00,37.55,37.59,37.5,37.57,22000.0,21.0372,21.0597,21.0092,21.0484,22000.0
2006-01-11 11:30:00,37.55,37.71,37.55,37.63,47400.0,21.0372,21.1269,21.0372,21.0821,47400.0
2006-01-11 12:00:00,37.63,37.79,37.62,37.73,71000.0,21.0821,21.1717,21.0765,21.1381,71000.0
2006-01-11 12:30:00,37.74,37.87,37.73,37.85,47800.0,21.1437,21.2165,21.1381,21.2053,47800.0
2006-01-11 13:00:00,37.85,37.88,37.8,37.85,72400.0,21.2053,21.2221,21.1773,21.2053,72400.0
2006-01-11 13:30:00,37.85,37.98,37.83,37.97,76400.0,21.2053,21.2781,21.1941,21.2725,76400.0
2006-01-11 14:00:00,37.99,38.15,37.96,38.13,74600.0,21.2838,21.3734,21.2669,21.3622,74600.0
2006-01-11 14:30:00,38.13,38.3,38.12,38.27,138000.0,21.3622,21.4574,21.3566,21.4406,138000.0
2006-01-11 15:00:00,38.26,38.27,38.18,38.18,59600.0,21.435,21.4406,21.3902,21.3902,59600.0
2006-01-11 15:30:00,38.18,38.22,38.12,38.21,151600.0,21.3902,21.4126,21.3566,21.407,151600.0
2006-01-12 09:30:00,38.25,38.46,38.2,38.39,113800.0,21.4294,21.5471,21.4014,21.5079,113800.0
2006-01-12 10:00:00,38.38,38.56,38.27,38.52,94000.0,21.5022,21.6031,21.4406,21.5807,94000.0
2006-01-12 10:30:00,38.51,38.51,38.37,38.42,45800.0,21.5751,21.5751,21.4966,21.5247,45800.0
2006-01-12 11:00:00,38.42,38.42,38.25,38.25,85200.0,21.5247,21.5247,21.4294,21.4294,85200.0
2006-01-12 11:30:00,38.23,38.33,38.18,38.2,42000.0,21.4182,21.4742,21.3902,21.4014,42000.0
2006-01-12 12:00:00,38.2,38.22,38.1,38.22,66600.0,21.4014,21.4126,21.3454,21.4126,66600.0
2006-01-12 12:30:00,38.24,38.26,38.16,38.22,15600.0,21.4238,21.435,21.379,21.4126,15600.0
2006-01-12 13:00:00,38.22,38.32,38.2,38.23,26200.0,21.4126,21.4686,21.4014,21.4182,26200.0
2006-01-12 13:30:00,38.26,38.27,38.12,38.15,44800.0,21.435,21.4406,21.3566,21.3734,44800.0
2006-01-12 14:00:00,38.16,38.18,38.06,38.16,66000.0,21.379,21.3902,21.323,21.379,66000.0
2006-01-12 14:30:00,38.16,38.2,38.02,38.04,84600.0,21.379,21.4014,21.3006,21.3118,84600.0
2006-01-12 15:00:00,38.05,38.09,37.98,38.02,77600.0,21.3174,21.3398,21.2781,21.3006,77600.0
2006-01-12 15:30:00,38.05,38.1,37.98,38.06,67400.0,21.3174,21.3454,21.2781,21.323,67400.0
2006-01-13 09:30:00,38.24,38.35,38.07,38.1,61400.0,21.4238,21.4854,21.3286,21.3454,61400.0
2006-01-13 10:00:00,38.08,38.1,37.93,37.99,49000.0,21.3342,21.3454,21.2501,21.2838,49000.0
2006-01-13 10:30:00,37.96,38.01,37.81,38.01,70800.0,21.2669,21.295,21.1829,21.295,70800.0
2006-01-13 11:00:00,38.0,38.03,37.88,38.03,23000.0,21.2894,21.3062,21.2221,21.3062,23000.0
2006-01-13 11:30:00,38.02,38.12,38.02,38.09,34200.0,21.3006,21.3566,21.3006,21.3398,34200.0
2006-01-13 12:00:00,38.1,38.12,38.06,38.07,22400.0,21.3454,21.3566,21.323,21.3286,22400.0
2006-01-13 12:30:00,38.07,38.07,37.83,37.88,27000.0,21.3286,21.3286,21.1941,21.2221,27000.0
2006-01-13 13:00:00,37.88,37.94,37.85,37.92,34600.0,21.2221,21.2557,21.2053,21.2445,34600.0
2006-01-13 13:30:00,37.9,37.91,37.82,37.9,42800.0,21.2333,21.2389,21.1885,21.2333,42800.0
2006-01-13 14:00:00,37.91,37.94,37.8,37.9,32400.0,21.2389,21.2557,21.1773,21.2333,32400.0
2006-01-13 14:30:00,37.88,38.05,37.88,38.02,41600.0,21.2221,21.3174,21.2221,21.3006,41600.0
2006-01-13 15:00:00,38.02,38.02,37.88,37.95,54400.0,21.3006,21.3006,21.2221,21.2613,54400.0
2006-01-13 15:30:00,37.94,38.04,37.9,38.02,82400.0,21.2557,21.3118,21.2333,21.3006,82400.0
2006-01-17 09:30:00,37.79,37.79,37.38,37.57,219000.0,21.1717,21.1717,20.942,21.0484,219000.0
2006-01-17 10:00:00,37.57,37.57,37.32,37.4,101400.0,21.0484,21.0484,20.9084,20.9532,101400.0
2006-01-17 10:30:00,37.4,37.41,37.26,37.34,64200.0,20.9532,20.9588,20.8748,20.9196,64200.0
2006-01-17 11:00:00,37.34,37.48,37.33,37.38,114200.0,20.9196,20.998,20.914,20.942,114200.0
2006-01-17 11:30:00,37.39,37.47,37.35,37.36,50800.0,20.9476,20.9924,20.9252,20.9308,50800.0
2006-01-17 12:00:00,37.37,37.38,37.24,37.26,72000.0,20.9364,20.942,20.8636,20.8748,72000.0
2006-01-17 12:30:00,37.24,37.27,37.19,37.24,92200.0,20.8636,20.8804,20.8356,20.8636,92200.0
2006-01-17 13:00:00,37.24,37.34,37.17,37.34,45800.0,20.8636,20.9196,20.8243,20.9196,45800.0
2006-01-17 13:30:00,37.34,37.52,37.3,37.43,48600.0,20.9196,21.0204,20.8972,20.97,48600.0
2006-01-17 14:00:00,37.44,37.52,37.34,37.37,39200.0,20.9756,21.0204,20.9196,20.9364,39200.0
2006-01-17 14:30:00,37.38,37.44,37.35,37.44,43600.0,20.942,20.9756,20.9252,20.9756,43600.0
2006-01-17 15:00:00,37.44,37.54,37.38,37.52,34200.0,20.9756,21.0316,20.942,21.0204,34200.0
2006-01-17 15:30:00,37.52,37.58,37.47,37.52,75400.0,21.0204,21.0541,20.9924,21.0204,75400.0
2006-01-18 09:30:00,37.61,37.63,37.38,37.59,68600.0,21.0709,21.0821,20.942,21.0597,68600.0
2006-01-18 10:00:00,37.6,37.85,37.54,37.84,49400.0,21.0653,21.2053,21.0316,21.1997,49400.0
2006-01-18 10:30:00,37.84,37.87,37.81,37.84,77800.0,21.1997,21.2165,21.1829,21.1997,77800.0
2006-01-18 11:00:00,37.84,37.84,37.81,37.81,55600.0,21.1997,21.1997,21.1829,21.1829,55600.0
2006-01-18 11:30:00,37.81,37.82,37.76,37.81,79600.0,21.1829,21.1885,21.1549,21.1829,79600.0
2006-01-18 12:00:00,37.81,37.83,37.7,37.73,38200.0,21.1829,21.1941,21.1213,21.1381,38200.0
2006-01-18 12:30:00,37.72,37.78,37.71,37.76,49000.0,21.1325,21.1661,21.1269,21.1549,49000.0
2006-01-18 13:00:00,37.76,37.82,37.74,37.74,40600.0,21.1549,21.1885,21.1437,21.1437,40600.0
2006-01-18 13:30:00,37.73,37.76,37.72,37.73,51400.0,21.1381,21.1549,21.1325,21.1381,51400.0
2006-01-18 14:00:00,37.73,37.88,37.72,37.83,65600.0,21.1381,21.2221,21.1325,21.1941,65600.0
2006-01-18 14:30:00,37.82,37.82,37.73,37.77,207000.0,21.1885,21.1885,21.1381,21.1605,207000.0
2006-01-18 15:00:00,37.77,37.88,37.73,37.85,147800.0,21.1605,21.2221,21.1381,21.2053,147800.0
2006-01-18 15:30:00,37.86,38.01,37.85,38.01,191200.0,21.2109,21.295,21.2053,21.295,191200.0
2006-01-19 09:30:00,38.1,38.49,37.97,38.39,74600.0,21.3454,21.5639,21.2725,21.5079,74600.0
2006-01-19 10:00:00,38.4,38.48,38.38,38.45,56200.0,21.5135,21.5583,21.5022,21.5415,56200.0
2006-01-19 10:30:00,38.45,38.46,38.35,38.42,86000.0,21.5415,21.5471,21.4854,21.5247,86000.0
2006-01-19 11:00:00,38.43,38.46,38.28,38.38,45800.0,21.5303,21.5471,21.4462,21.5022,45800.0
2006-01-19 11:30:00,38.38,38.44,38.34,38.42,22800.0,21.5022,21.5359,21.4798,21.5247,22800.0
2006-01-19 12:00:00,38.4,38.56,38.38,38.56,45400.0,21.5135,21.6031,21.5022,21.6031,45400.0
2006-01-19 12:30:00,38.56,38.65,38.49,38.61,51800.0,21.6031,21.6535,21.5639,21.6311,51800.0
2006-01-19 13:00:00,38.61,38.71,38.61,38.68,52800.0,21.6311,21.6871,21.6311,21.6703,52800.0
2006-01-19 13:30:00,38.69,38.71,38.62,38.69,45000.0,21.6759,21.6871,21.6367,21.6759,45000.0
2006-01-19 14:00:00,38.7,38.71,38.52,38.54,52200.0,21.6815,21.6871,21.5807,21.5919,52200.0
2006-01-19 14:30:00,38.55,38.61,38.48,38.57,68800.0,21.5975,21.6311,21.5583,21.6087,68800.0
2006-01-19 15:00:00,38.57,38.59,38.37,38.38,92800.0,21.6087,21.6199,21.4966,21.5022,92800.0
2006-01-19 15:30:00,38.38,38.4,38.3,38.34,144800.0,21.5022,21.5135,21.4574,21.4798,144800.0
2006-01-20 09:30:00,38.32,39.04,38.32,38.65,298600.0,21.4686,21.872,21.4686,21.6535,298600.0
2006-01-20 10:00:00,38.64,38.75,38.58,38.66,71200.0,21.6479,21.7095,21.6143,21.6591,71200.0
2006-01-20 10:30:00,38.65,38.65,38.31,38.46,86000.0,21.6535,21.6535,21.463,21.5471,86000.0
2006-01-20 11:00:00,38.45,38.45,38.07,38.18,128600.0,21.5415,21.5415,21.3286,21.3902,128600.0
2006-01-20 11:30:00,38.18,38.2,37.88,37.95,70200.0,21.3902,21.4014,21.2221,21.2613,70200.0
2006-01-20 12:00:00,37.97,38.01,37.86,37.91,123200.0,21.2725,21.295,21.2109,21.2389,123200.0
2006-01-20 12:30:00,37.91,37.91,37.7,37.73,106400.0,21.2389,21.2389,21.1213,21.1381,106400.0
2006-01-20 13:00:00,37.71,37.87,37.62,37.85,61400.0,21.1269,21.2165,21.0765,21.2053,61400.0
2006-01-20 13:30:00,37.85,37.92,37.77,37.85,64400.0,21.2053,21.2445,21.1605,21.2053,64400.0
2006-01-20 14:00:00,37.84,37.97,37.76,37.96,62200.0,21.1997,21.2725,21.1549,21.2669,62200.0
2006-01-20 14:30:00,37.97,37.99,37.84,37.85,102200.0,21.2725,21.2838,21.1997,21.2053,102200.0
2006-01-20 15:00:00,37.87,37.99,37.78,37.88,85200.0,21.2165,21.2838,21.1661,21.2221,85200.0
2006-01-20 15:30:00,37.88,37.92,37.74,37.78,145800.0,21.2221,21.2445,21.1437,21.1661,145800.0
2006-01-23 09:30:00,37.91,38.3,37.85,38.07,58800.0,21.2389,21.4574,21.2053,21.3286,58800.0
2006-01-23 10:00:00,38.07,38.41,38.06,38.38,73200.0,21.3286,21.5191,21.323,21.5022,73200.0
2006-01-23 10:30:00,38.39,38.4,38.12,38.19,49000.0,21.5079,21.5135,21.3566,21.3958,49000.0
2006-01-23 11:00:00,38.22,38.4,38.22,38.38,28000.0,21.4126,21.5135,21.4126,21.5022,28000.0
2006-01-23 11:30:00,38.38,38.54,38.34,38.48,35800.0,21.5022,21.5919,21.4798,21.5583,35800.0
2006-01-23 12:00:00,38.48,38.49,38.27,38.31,18200.0,21.5583,21.5639,21.4406,21.463,18200.0
2006-01-23 12:30:00,38.32,38.33,38.2,38.27,35000.0,21.4686,21.4742,21.4014,21.4406,35000.0
2006-01-23 13:00:00,38.27,38.48,38.26,38.48,40000.0,21.4406,21.5583,21.435,21.5583,40000.0
2006-01-23 13:30:00,38.48,38.49,38.26,38.27,28600.0,21.5583,21.5639,21.435,21.4406,28600.0
2006-01-23 14:00:00,38.27,38.33,38.18,38.23,72000.0,21.4406,21.4742,21.3902,21.4182,72000.0
2006-01-23 14:30:00,38.24,38.31,38.09,38.31,51000.0,21.4238,21.463,21.3398,21.463,51000.0
2006-01-23 15:00:00,38.31,38.31,38.16,38.18,58000.0,21.463,21.463,21.379,21.3902,58000.0
2006-01-23 15:30:00,38.19,38.2,38.05,38.09,72000.0,21.3958,21.4014,21.3174,21.3398,72000.0
2006-01-24 09:30:00,38.25,38.57,38.24,38.52,99800.0,21.4294,21.6087,21.4238,21.5807,99800.0
2006-01-24 10:00:00,38.52,38.69,38.38,38.38,82000.0,21.5807,21.6759,21.5022,21.5022,82000.0
2006-01-24 10:30:00,38.38,38.38,38.2,38.26,70600.0,21.5022,21.5022,21.4014,21.435,70600.0
2006-01-24 11:00:00,38.25,38.27,38.15,38.18,70200.0,21.4294,21.4406,21.3734,21.3902,70200.0
2006-01-24 11:30:00,38.16,38.27,38.16,38.24,73600.0,21.379,21.4406,21.379,21.4238,73600.0
2006-01-24 12:00:00,38.26,38.33,38.23,38.29,97600.0,21.435,21.4742,21.4182,21.4518,97600.0
2006-01-24 12:30:00,38.3,38.35,38.23,38.29,90000.0,21.4574,21.4854,21.4182,21.4518,90000.0
2006-01-24 13:00:00,38.27,38.35,38.22,38.35,57400.0,21.4406,21.4854,21.4126,21.4854,57400.0
2006-01-24 13:30:00,38.34,38.49,38.34,38.45,48400.0,21.4798,21.5639,21.4798,21.5415,48400.0
2006-01-24 14:00:00,38.48,38.66,38.46,38.55,71400.0,21.5583,21.6591,21.5471,21.5975,71400.0
2006-01-24 14:30:00,38.52,38.59,38.48,38.51,56400.0,21.5807,21.6199,21.5583,21.5751,56400.0
2006-01-24 15:00:00,38.5,38.59,38.43,38.54,70000.0,21.5695,21.6199,21.5303,21.5919,70000.0
2006-01-24 15:30:00,38.55,38.59,38.42,38.43,152800.0,21.5975,21.6199,21.5247,21.5303,152800.0
2006-01-25 09:30:00,38.35,38.66,38.35,38.57,94400.0,21.4854,21.6591,21.4854,21.6087,94400.0
2006-01-25 10:00:00,38.6,38.72,38.47,38.58,82400.0,21.6255,21.6927,21.5527,21.6143,82400.0
2006-01-25 10:30:00,38.57,38.73,38.52,38.65,72400.0,21.6087,21.6983,21.5807,21.6535,72400.0
2006-01-25 11:00:00,38.64,38.83,38.64,38.83,51200.0,21.6479,21.7544,21.6479,21.7544,51200.0
2006-01-25 11:30:00,38.83,38.94,38.75,38.77,139800.0,21.7544,21.816,21.7095,21.7207,139800.0
2006-01-25 12:00:00,38.75,38.77,38.58,38.62,57800.0,21.7095,21.7207,21.6143,21.6367,57800.0
2006-01-25 12:30:00,38.62,38.77,38.61,38.76,47600.0,21.6367,21.7207,21.6311,21.7151,47600.0
2006-01-25 13:00:00,38.74,38.81,38.68,38.74,50400.0,21.7039,21.7432,21.6703,21.7039,50400.0
2006-01-25 13:30:00,38.74,38.74,38.58,38.63,45000.0,21.7039,21.7039,21.6143,21.6423,45000.0
2006-01-25 14:00:00,38.63,38.71,38.58,38.58,93200.0,21.6423,21.6871,21.6143,21.6143,93200.0
2006-01-25 14:30:00,38.58,38.63,38.45,38.52,112200.0,21.6143,21.6423,21.5415,21.5807,112200.0
2006-01-25 15:00:00,38.52,38.63,38.5,38.55,96400.0,21.5807,21.6423,21.5695,21.5975,96400.0
2006-01-25 15:30:00,38.56,38.66,38.5,38.65,92600.0,21.6031,21.6591,21.5695,21.6535,92600.0
2006-01-26 09:30:00,38.9,39.33,38.67,39.26,141800.0,21.7936,22.0345,21.6647,21.9953,141800.0
2006-01-26 10:00:00,39.26,39.31,39.0,39.13,152600.0,21.9953,22.0233,21.8496,21.9224,152600.0
2006-01-26 10:30:00,39.12,39.35,39.01,39.35,68600.0,21.9168,22.0457,21.8552,22.0457,68600.0
2006-01-26 11:00:00,39.36,39.4,39.24,39.28,88200.0,22.0513,22.0737,21.9841,22.0065,88200.0
2006-01-26 11:30:00,39.27,39.31,39.18,39.21,75000.0,22.0009,22.0233,21.9504,21.9673,75000.0
2006-01-26 12:00:00,39.2,39.32,39.2,39.3,42600.0,21.9616,22.0289,21.9616,22.0177,42600.0
2006-01-26 12:30:00,39.29,39.3,39.16,39.17,43200.0,22.0121,22.0177,21.9392,21.9448,43200.0
2006-01-26 13:00:00,39.17,39.31,39.17,39.17,42800.0,21.9448,22.0233,21.9448,21.9448,42800.0
2006-01-26 13:30:00,39.16,39.33,39.1,39.28,55600.0,21.9392,22.0345,21.9056,22.0065,55600.0
2006-01-26 14:00:00,39.27,39.45,39.27,39.39,62400.0,22.0009,22.1017,22.0009,22.0681,62400.0
2006-01-26 14:30:00,39.37,39.56,39.37,39.46,89000.0,22.0569,22.1633,22.0569,22.1073,89000.0
2006-01-26 15:00:00,39.44,39.67,39.42,39.6,108600.0,22.0961,22.225,22.0849,22.1857,108600.0
2006-01-26 15:30:00,39.6,39.6,39.44,39.53,99800.0,22.1857,22.1857,22.0961,22.1465,99800.0
2006-01-27 09:30:00,39.91,39.91,39.35,39.44,140000.0,22.3594,22.3594,22.0457,22.0961,140000.0
2006-01-27 10:00:00,39.45,39.63,39.21,39.32,152200.0,22.1017,22.2026,21.9673,22.0289,152200.0
2006-01-27 10:30:00,39.33,39.52,39.32,39.42,61600.0,22.0345,22.1409,22.0289,22.0849,61600.0
2006-01-27 11:00:00,39.42,39.44,39.27,39.38,73000.0,22.0849,22.0961,22.0009,22.0625,73000.0
2006-01-27 11:30:00,39.38,39.38,39.16,39.26,69600.0,22.0625,22.0625,21.9392,21.9953,69600.0
2006-01-27 12:00:00,39.26,39.42,39.17,39.37,53000.0,21.9953,22.0849,21.9448,22.0569,53000.0
2006-01-27 12:30:00,39.39,39.41,39.27,39.35,20200.0,22.0681,22.0793,22.0009,22.0457,20200.0
2006-01-27 13:00:00,39.35,39.35,39.06,39.17,35400.0,22.0457,22.0457,21.8832,21.9448,35400.0
2006-01-27 13:30:00,39.15,39.19,38.98,39.1,62800.0,21.9336,21.956,21.8384,21.9056,62800.0
2006-01-27 14:00:00,39.12,39.19,39.01,39.1,37600.0,21.9168,21.956,21.8552,21.9056,37600.0
2006-01-27 14:30:00,39.1,39.1,38.91,39.0,68000.0,21.9056,21.9056,21.7992,21.8496,68000.0
2006-01-27 15:00:00,39.0,39.09,38.99,39.09,106000.0,21.8496,21.9,21.844,21.9,106000.0
2006-01-27 15:30:00,39.08,39.25,39.06,39.1,234600.0,21.8944,21.9897,21.8832,21.9056,234600.0
2006-01-30 09:30:00,39.3,39.34,39.0,39.13,233600.0,22.0177,22.0401,21.8496,21.9224,233600.0
2006-01-30 10:00:00,39.13,39.24,39.08,39.1,123400.0,21.9224,21.9841,21.8944,21.9056,123400.0
2006-01-30 10:30:00,39.1,39.16,39.07,39.07,84600.0,21.9056,21.9392,21.8888,21.8888,84600.0
2006-01-30 11:00:00,39.06,39.1,38.83,38.83,105600.0,21.8832,21.9056,21.7544,21.7544,105600.0
2006-01-30 11:30:00,38.83,38.91,38.81,38.85,42800.0,21.7544,21.7992,21.7432,21.7656,42800.0
2006-01-30 12:00:00,38.84,38.9,38.67,38.75,45400.0,21.76,21.7936,21.6647,21.7095,45400.0
2006-01-30 12:30:00,38.75,38.88,38.75,38.88,24400.0,21.7095,21.7824,21.7095,21.7824,24400.0
2006-01-30 13:00:00,38.88,38.88,38.67,38.74,60400.0,21.7824,21.7824,21.6647,21.7039,60400.0
2006-01-30 13:30:00,38.73,38.78,38.65,38.65,64400.0,21.6983,21.7263,21.6535,21.6535,64400.0
2006-01-30 14:00:00,38.65,38.69,38.51,38.51,92800.0,21.6535,21.6759,21.5751,21.5751,92800.0
2006-01-30 14:30:00,38.51,38.52,38.44,38.49,123400.0,21.5751,21.5807,21.5359,21.5639,123400.0
2006-01-30 15:00:00,38.48,39.43,38.38,38.44,85000.0,21.5583,22.0905,21.5022,21.5359,85000.0
2006-01-30 15:30:00,38.44,38.52,38.43,38.47,106800.0,21.5359,21.5807,21.5303,21.5527,106800.0
2006-01-31 09:30:00,38.34,38.56,38.25,38.39,77000.0,21.4798,21.6031,21.4294,21.5079,77000.0
2006-01-31 10:00:00,38.41,38.55,38.24,38.25,70200.0,21.5191,21.5975,21.4238,21.4294,70200.0
2006-01-31 10:30:00,38.24,38.26,38.13,38.18,41800.0,21.4238,21.435,21.3622,21.3902,41800.0
2006-01-31 11:00:00,38.18,38.29,38.16,38.29,37600.0,21.3902,21.4518,21.379,21.4518,37600.0
2006-01-31 11:30:00,38.29,38.38,38.19,38.2,37600.0,21.4518,21.5022,21.3958,21.4014,37600.0
2006-01-31 12:00:00,38.21,38.22,38.18,38.2,30000.0,21.407,21.4126,21.3902,21.4014,30000.0
2006-01-31 12:30:00,38.2,38.22,38.1,38.21,37200.0,21.4014,21.4126,21.3454,21.407,37200.0
2006-01-31 13:00:00,38.2,38.3,38.19,38.27,20800.0,21.4014,21.4574,21.3958,21.4406,20800.0
2006-01-31 13:30:00,38.26,38.38,38.22,38.35,30200.0,21.435,21.5022,21.4126,21.4854,30200.0
2006-01-31 14:00:00,38.37,38.47,38.12,38.29,61600.0,21.4966,21.5527,21.3566,21.4518,61600.0
2006-01-31 14:30:00,38.3,38.38,38.2,38.38,81600.0,21.4574,21.5022,21.4014,21.5022,81600.0
2006-01-31 15:00:00,38.4,38.47,38.33,38.44,103200.0,21.5135,21.5527,21.4742,21.5359,103200.0
2006-01-31 15:30:00,38.45,38.45,38.2,38.23,195600.0,21.5415,21.5415,21.4014,21.4182,195600.0
2006-02-01 09:30:00,38.08,38.15,37.69,37.97,200600.0,21.3342,21.3734,21.1157,21.2725,200600.0
2006-02-01 10:00:00,37.95,38.38,37.95,38.22,164000.0,21.2613,21.5022,21.2613,21.4126,164000.0
2006-02-01 10:30:00,38.21,38.47,38.09,38.3,214000.0,21.407,21.5527,21.3398,21.4574,214000.0
2006-02-01 11:00:00,38.31,38.46,38.3,38.38,102600.0,21.463,21.5471,21.4574,21.5022,102600.0
2006-02-01 11:30:00,38.37,38.49,38.34,38.41,57600.0,21.4966,21.5639,21.4798,21.5191,57600.0
2006-02-01 12:00:00,38.4,38.46,38.34,38.44,38600.0,21.5135,21.5471,21.4798,21.5359,38600.0
2006-02-01 12:30:00,38.45,38.46,38.3,38.3,30800.0,21.5415,21.5471,21.4574,21.4574,30800.0
2006-02-01 13:00:00,38.31,38.31,38.08,38.11,43200.0,21.463,21.463,21.3342,21.351,43200.0
2006-02-01 13:30:00,38.1,38.1,37.98,38.02,49200.0,21.3454,21.3454,21.2781,21.3006,49200.0
2006-02-01 14:00:00,38.03,38.17,38.03,38.17,101200.0,21.3062,21.3846,21.3062,21.3846,101200.0
2006-02-01 14:30:00,38.18,38.35,38.18,38.32,88200.0,21.3902,21.4854,21.3902,21.4686,88200.0
2006-02-01 15:00:00,38.32,38.4,38.29,38.29,68000.0,21.4686,21.5135,21.4518,21.4518,68000.0
2006-02-01 15:30:00,38.3,38.38,38.21,38.3,154400.0,21.4574,21.5022,21.407,21.4574,154400.0
2006-02-02 09:30:00,38.24,38.45,38.16,38.31,61000.0,21.4238,21.5415,21.379,21.463,61000.0
2006-02-02 10:00:00,38.3,38.47,38.3,38.37,62000.0,21.4574,21.5527,21.4574,21.4966,62000.0
2006-02-02 10:30:00,38.35,38.43,38.19,38.27,61600.0,21.4854,21.5303,21.3958,21.4406,61600.0
2006-02-02 11:00:00,38.24,38.32,38.17,38.19,84200.0,21.4238,21.4686,21.3846,21.3958,84200.0
2006-02-02 11:30:00,38.17,38.43,38.13,38.28,66400.0,21.3846,21.5303,21.3622,21.4462,66400.0
2006-02-02 12:00:00,38.29,38.4,38.24,38.25,35400.0,21.4518,21.5135,21.4238,21.4294,35400.0
2006-02-02 12:30:00,38.25,38.33,38.22,38.24,25600.0,21.4294,21.4742,21.4126,21.4238,25600.0
2006-02-02 13:00:00,38.22,38.3,38.15,38.25,49000.0,21.4126,21.4574,21.3734,21.4294,49000.0
2006-02-02 13:30:00,38.23,38.32,38.2,38.31,41800.0,21.4182,21.4686,21.4014,21.463,41800.0
2006-02-02 14:00:00,38.31,38.33,38.25,38.32,83200.0,21.463,21.4742,21.4294,21.4686,83200.0
2006-02-02 14:30:00,38.31,38.46,38.3,38.38,126800.0,21.463,21.5471,21.4574,21.5022,126800.0
2006-02-02 15:00:00,38.35,38.4,38.3,38.35,132200.0,21.4854,21.5135,21.4574,21.4854,132200.0
2006-02-02 15:30:00,38.35,38.44,38.34,38.38,127000.0,21.4854,21.5359,21.4798,21.5022,127000.0
2006-02-03 09:30:00,38.07,38.34,38.07,38.08,117000.0,21.3286,21.4798,21.3286,21.3342,117000.0
2006-02-03 10:00:00,38.1,38.23,38.02,38.23,76400.0,21.3454,21.4182,21.3006,21.4182,76400.0
2006-02-03 10:30:00,38.23,38.31,38.12,38.24,83000.0,21.4182,21.463,21.3566,21.4238,83000.0
2006-02-03 11:00:00,38.24,38.38,38.18,38.3,177800.0,21.4238,21.5022,21.3902,21.4574,177800.0
2006-02-03 11:30:00,38.3,38.47,38.26,38.41,50400.0,21.4574,21.5527,21.435,21.5191,50400.0
2006-02-03 12:00:00,38.42,38.42,38.25,38.27,27200.0,21.5247,21.5247,21.4294,21.4406,27200.0
2006-02-03 12:30:00,38.29,38.35,38.25,38.33,25000.0,21.4518,21.4854,21.4294,21.4742,25000.0
2006-02-03 13:00:00,38.34,38.53,38.34,38.53,105600.0,21.4798,21.5863,21.4798,21.5863,105600.0
2006-02-03 13:30:00,38.52,38.55,38.39,38.4,41200.0,21.5807,21.5975,21.5079,21.5135,41200.0
2006-02-03 14:00:00,38.39,38.4,38.19,38.26,99600.0,21.5079,21.5135,21.3958,21.435,99600.0
2006-02-03 14:30:00,38.24,38.34,38.23,38.23,58600.0,21.4238,21.4798,21.4182,21.4182,58600.0
2006-02-03 15:00:00,38.26,38.31,38.19,38.22,101400.0,21.435,21.463,21.3958,21.4126,101400.0
2006-02-03 15:30:00,38.21,38.27,38.11,38.23,172000.0,21.407,21.4406,21.351,21.4182,172000.0
2006-02-06 09:30:00,38.07,38.37,38.0,38.13,102600.0,21.3286,21.4966,21.2894,21.3622,102600.0
2006-02-06 10:00:00,38.18,38.28,38.05,38.06,43800.0,21.3902,21.4462,21.3174,21.323,43800.0
2006-02-06 10:30:00,38.06,38.24,38.02,38.17,80600.0,21.323,21.4238,21.3006,21.3846,80600.0
2006-02-06 11:00:00,38.19,38.29,38.17,38.18,27400.0,21.3958,21.4518,21.3846,21.3902,27400.0
2006-02-06 11:30:00,38.18,38.24,38.13,38.21,27600.0,21.3902,21.4238,21.3622,21.407,27600.0
2006-02-06 12:00:00,38.21,38.21,38.02,38.04,36400.0,21.407,21.407,21.3006,21.3118,36400.0
2006-02-06 12:30:00,38.04,38.08,38.02,38.05,38800.0,21.3118,21.3342,21.3006,21.3174,38800.0
2006-02-06 13:00:00,38.05,38.11,38.05,38.1,26600.0,21.3174,21.351,21.3174,21.3454,26600.0
2006-02-06 13:30:00,38.11,38.21,38.11,38.19,23400.0,21.351,21.407,21.351,21.3958,23400.0
2006-02-06 14:00:00,38.2,38.2,38.03,38.17,26000.0,21.4014,21.4014,21.3062,21.3846,26000.0
2006-02-06 14:30:00,38.17,38.27,38.17,38.21,42000.0,21.3846,21.4406,21.3846,21.407,42000.0
2006-02-06 15:00:00,38.23,38.31,38.19,38.24,68600.0,21.4182,21.463,21.3958,21.4238,68600.0
2006-02-06 15:30:00,38.24,38.24,38.15,38.16,88600.0,21.4238,21.4238,21.3734,21.379,88600.0
2006-02-07 09:30:00,38.27,38.5,38.15,38.42,70000.0,21.4406,21.5695,21.3734,21.5247,70000.0
2006-02-07 10:00:00,38.43,38.55,38.31,38.35,85400.0,21.5303,21.5975,21.463,21.4854,85400.0
2006-02-07 10:30:00,38.35,38.45,38.19,38.3,157400.0,21.4854,21.5415,21.3958,21.4574,157400.0
2006-02-07 11:00:00,38.29,38.35,38.13,38.18,212400.0,21.4518,21.4854,21.3622,21.3902,212400.0
2006-02-07 11:30:00,38.18,38.21,37.94,37.95,137400.0,21.3902,21.407,21.2557,21.2613,137400.0
2006-02-07 12:00:00,38.01,38.05,37.94,38.0,74000.0,21.295,21.3174,21.2557,21.2894,74000.0
2006-02-07 12:30:00,38.02,38.02,37.93,37.93,51200.0,21.3006,21.3006,21.2501,21.2501,51200.0
2006-02-07 13:00:00,37.92,37.94,37.6,37.64,142200.0,21.2445,21.2557,21.0653,21.0877,142200.0
2006-02-07 13:30:00,37.64,37.65,37.45,37.52,131200.0,21.0877,21.0933,20.9812,21.0204,131200.0
2006-02-07 14:00:00,37.52,37.54,37.43,37.45,110000.0,21.0204,21.0316,20.97,20.9812,110000.0
2006-02-07 14:30:00,37.45,37.49,37.27,37.3,179800.0,20.9812,21.0036,20.8804,20.8972,179800.0
2006-02-07 15:00:00,37.31,37.34,37.2,37.27,171800.0,20.9028,20.9196,20.8412,20.8804,171800.0
2006-02-07 15:30:00,37.27,37.34,37.23,37.27,242200.0,20.8804,20.9196,20.858,20.8804,242200.0
2006-02-08 09:30:00,37.23,37.41,37.15,37.29,177800.0,20.858,20.9588,20.8131,20.8916,177800.0
2006-02-08 10:00:00,37.31,37.35,37.19,37.31,108800.0,20.9028,20.9252,20.8356,20.9028,108800.0
2006-02-08 10:30:00,37.31,37.35,37.06,37.07,198400.0,20.9028,20.9252,20.7627,20.7683,198400.0
2006-02-08 11:00:00,37.08,37.13,37.02,37.02,73000.0,20.7739,20.8019,20.7403,20.7403,73000.0
2006-02-08 11:30:00,37.05,37.16,37.05,37.13,49400.0,20.7571,20.8187,20.7571,20.8019,49400.0
2006-02-08 12:00:00,37.13,37.29,37.12,37.25,140000.0,20.8019,20.8916,20.7963,20.8692,140000.0
2006-02-08 12:30:00,37.24,37.37,37.24,37.34,83000.0,20.8636,20.9364,20.8636,20.9196,83000.0
2006-02-08 13:00:00,37.35,37.36,37.27,37.32,66800.0,20.9252,20.9308,20.8804,20.9084,66800.0
2006-02-08 13:30:00,37.32,37.41,37.29,37.41,73000.0,20.9084,20.9588,20.8916,20.9588,73000.0
2006-02-08 14:00:00,37.41,37.49,37.35,37.4,183800.0,20.9588,21.0036,20.9252,20.9532,183800.0
2006-02-08 14:30:00,37.41,37.5,37.4,37.46,138400.0,20.9588,21.0092,20.9532,20.9868,138400.0
2006-02-08 15:00:00,37.46,37.51,37.37,37.46,166400.0,20.9868,21.0148,20.9364,20.9868,166400.0
2006-02-08 15:30:00,37.46,37.5,37.43,37.49,120000.0,20.9868,21.0092,20.97,21.0036,120000.0
2006-02-09 09:30:00,37.35,37.66,37.35,37.52,102800.0,20.9252,21.0989,20.9252,21.0204,102800.0
2006-02-09 10:00:00,37.52,37.57,37.35,37.45,115200.0,21.0204,21.0484,20.9252,20.9812,115200.0
2006-02-09 10:30:00,37.48,37.5,37.44,37.49,76400.0,20.998,21.0092,20.9756,21.0036,76400.0
2006-02-09 11:00:00,37.48,37.5,37.36,37.42,42000.0,20.998,21.0092,20.9308,20.9644,42000.0
2006-02-09 11:30:00,37.42,37.45,37.35,37.44,51600.0,20.9644,20.9812,20.9252,20.9756,51600.0
2006-02-09 12:00:00,37.44,37.47,37.38,37.47,56800.0,20.9756,20.9924,20.942,20.9924,56800.0
2006-02-09 12:30:00,37.47,37.6,37.45,37.52,90200.0,20.9924,21.0653,20.9812,21.0204,90200.0
2006-02-09 13:00:00,37.52,37.74,37.52,37.59,109600.0,21.0204,21.1437,21.0204,21.0597,109600.0
2006-02-09 13:30:00,37.58,37.65,37.52,37.62,110200.0,21.0541,21.0933,21.0204,21.0765,110200.0
2006-02-09 14:00:00,37.61,37.63,37.38,37.52,97200.0,21.0709,21.0821,20.942,21.0204,97200.0
2006-02-09 14:30:00,37.51,37.54,37.46,37.52,81000.0,21.0148,21.0316,20.9868,21.0204,81000.0
2006-02-09 15:00:00,37.52,37.55,37.41,37.42,74000.0,21.0204,21.0372,20.9588,20.9644,74000.0
2006-02-09 15:30:00,37.43,37.44,37.27,37.29,101000.0,20.97,20.9756,20.8804,20.8916,101000.0
2006-02-10 09:30:00,37.27,37.4,37.15,37.22,97400.0,20.8804,20.9532,20.8131,20.8524,97400.0
2006-02-10 10:00:00,37.22,37.22,36.91,36.97,108200.0,20.8524,20.8524,20.6787,20.7123,108200.0
2006-02-10 10:30:00,36.98,37.05,36.88,36.99,101000.0,20.7179,20.7571,20.6619,20.7235,101000.0
2006-02-10 11:00:00,36.99,37.05,36.94,36.95,80800.0,20.7235,20.7571,20.6955,20.7011,80800.0
2006-02-10 11:30:00,36.95,37.02,36.89,36.93,47000.0,20.7011,20.7403,20.6675,20.6899,47000.0
2006-02-10 12:00:00,36.93,37.07,36.93,36.98,62400.0,20.6899,20.7683,20.6899,20.7179,62400.0
2006-02-10 12:30:00,36.99,37.03,36.93,37.0,39200.0,20.7235,20.7459,20.6899,20.7291,39200.0
2006-02-10 13:00:00,36.99,37.05,36.93,36.98,43400.0,20.7235,20.7571,20.6899,20.7179,43400.0
2006-02-10 13:30:00,36.97,37.06,36.95,37.06,61000.0,20.7123,20.7627,20.7011,20.7627,61000.0
2006-02-10 14:00:00,37.08,37.2,37.04,37.15,97400.0,20.7739,20.8412,20.7515,20.8131,97400.0
2006-02-10 14:30:00,37.13,37.24,37.13,37.21,91000.0,20.8019,20.8636,20.8019,20.8468,91000.0
2006-02-10 15:00:00,37.21,37.3,37.19,37.27,132800.0,20.8468,20.8972,20.8356,20.8804,132800.0
2006-02-10 15:30:00,37.27,37.3,37.18,37.23,151800.0,20.8804,20.8972,20.83,20.858,151800.0
2006-02-13 09:30:00,37.27,37.38,37.22,37.27,104800.0,20.8804,20.942,20.8524,20.8804,104800.0
2006-02-13 10:00:00,37.26,37.3,37.12,37.15,72600.0,20.8748,20.8972,20.7963,20.8131,72600.0
2006-02-13 10:30:00,37.17,37.27,37.15,37.19,39000.0,20.8243,20.8804,20.8131,20.8356,39000.0
2006-02-13 11:00:00,37.21,37.24,37.13,37.18,56600.0,20.8468,20.8636,20.8019,20.83,56600.0
2006-02-13 11:30:00,37.18,37.27,37.12,37.13,33600.0,20.83,20.8804,20.7963,20.8019,33600.0
2006-02-13 12:00:00,37.17,37.22,36.13,37.13,39600.0,20.8243,20.8524,20.2417,20.8019,39600.0
2006-02-13 12:30:00,37.17,37.18,37.08,37.1,21400.0,20.8243,20.83,20.7739,20.7851,21400.0
2006-02-13 13:00:00,37.12,37.17,37.12,37.13,55400.0,20.7963,20.8243,20.7963,20.8019,55400.0
2006-02-13 13:30:00,37.13,37.13,36.96,36.99,52800.0,20.8019,20.8019,20.7067,20.7235,52800.0
2006-02-13 14:00:00,37.01,37.08,36.95,36.98,66000.0,20.7347,20.7739,20.7011,20.7179,66000.0
2006-02-13 14:30:00,36.95,37.01,36.87,36.91,42000.0,20.7011,20.7347,20.6563,20.6787,42000.0
2006-02-13 15:00:00,36.91,37.06,36.91,37.0,84200.0,20.6787,20.7627,20.6787,20.7291,84200.0
2006-02-13 15:30:00,37.0,37.09,36.91,36.97,165200.0,20.7291,20.7795,20.6787,20.7123,165200.0
2006-02-14 09:30:00,37.04,37.05,36.88,37.02,143800.0,20.7515,20.7571,20.6619,20.7403,143800.0
2006-02-14 10:00:00,37.01,37.15,36.88,36.92,93400.0,20.7347,20.8131,20.6619,20.6843,93400.0
2006-02-14 10:30:00,36.9,37.01,36.77,37.01,148400.0,20.6731,20.7347,20.6003,20.7347,148400.0
2006-02-14 11:00:00,37.04,37.22,37.01,37.17,189000.0,20.7515,20.8524,20.7347,20.8243,189000.0
2006-02-14 11:30:00,37.19,37.43,37.17,37.4,186000.0,20.8356,20.97,20.8243,20.9532,186000.0
2006-02-14 12:00:00,37.4,37.49,37.31,37.37,180200.0,20.9532,21.0036,20.9028,20.9364,180200.0
2006-02-14 12:30:00,37.38,37.45,37.37,37.41,135800.0,20.942,20.9812,20.9364,20.9588,135800.0
2006-02-14 13:00:00,37.4,37.48,37.39,37.45,108400.0,20.9532,20.998,20.9476,20.9812,108400.0
2006-02-14 13:30:00,37.47,37.51,37.43,37.46,106600.0,20.9924,21.0148,20.97,20.9868,106600.0
2006-02-14 14:00:00,37.46,37.67,37.44,37.66,223200.0,20.9868,21.1045,20.9756,21.0989,223200.0
2006-02-14 14:30:00,37.68,37.7,37.54,37.58,138000.0,21.1101,21.1213,21.0316,21.0541,138000.0
2006-02-14 15:00:00,37.57,37.62,37.48,37.57,155000.0,21.0484,21.0765,20.998,21.0484,155000.0
2006-02-14 15:30:00,37.57,37.6,37.46,37.59,161800.0,21.0484,21.0653,20.9868,21.0597,161800.0
2006-02-15 09:30:00,37.67,37.82,37.49,37.57,82800.0,21.1045,21.1885,21.0036,21.0484,82800.0
2006-02-15 10:00:00,37.55,38.18,37.44,37.94,165000.0,21.0372,21.3902,20.9756,21.2557,165000.0
2006-02-15 10:30:00,37.94,38.05,37.79,37.9,57000.0,21.2557,21.3174,21.1717,21.2333,57000.0
2006-02-15 11:00:00,37.9,37.9,37.63,37.72,43000.0,21.2333,21.2333,21.0821,21.1325,43000.0
2006-02-15 11:30:00,37.69,37.84,37.64,37.84,45600.0,21.1157,21.1997,21.0877,21.1997,45600.0
2006-02-15 12:00:00,37.82,37.85,37.68,37.72,21200.0,21.1885,21.2053,21.1101,21.1325,21200.0
2006-02-15 12:30:00,37.72,37.72,37.54,37.72,28000.0,21.1325,21.1325,21.0316,21.1325,28000.0
2006-02-15 13:00:00,37.74,37.82,37.7,37.78,15600.0,21.1437,21.1885,21.1213,21.1661,15600.0
2006-02-15 13:30:00,37.77,37.88,37.67,37.88,22600.0,21.1605,21.2221,21.1045,21.2221,22600.0
2006-02-15 14:00:00,37.86,37.91,37.81,37.89,72200.0,21.2109,21.2389,21.1829,21.2277,72200.0
2006-02-15 14:30:00,37.9,37.9,37.79,37.88,64400.0,21.2333,21.2333,21.1717,21.2221,64400.0
2006-02-15 15:00:00,37.87,37.88,37.76,37.76,68600.0,21.2165,21.2221,21.1549,21.1549,68600.0
2006-02-15 15:30:00,37.74,37.87,37.74,37.86,128800.0,21.1437,21.2165,21.1437,21.2109,128800.0
2006-02-16 09:30:00,37.95,37.99,37.83,37.93,91600.0,21.2613,21.2838,21.1941,21.2501,91600.0
2006-02-16 10:00:00,37.88,37.97,37.85,37.93,34200.0,21.2221,21.2725,21.2053,21.2501,34200.0
2006-02-16 10:30:00,37.95,37.96,37.81,37.88,45000.0,21.2613,21.2669,21.1829,21.2221,45000.0
2006-02-16 11:00:00,37.91,37.98,37.86,37.93,38600.0,21.2389,21.2781,21.2109,21.2501,38600.0
2006-02-16 11:30:00,37.93,38.0,37.92,37.98,39200.0,21.2501,21.2894,21.2445,21.2781,39200.0
2006-02-16 12:00:00,37.98,38.14,37.94,38.13,60800.0,21.2781,21.3678,21.2557,21.3622,60800.0
2006-02-16 12:30:00,38.13,38.15,38.09,38.12,31000.0,21.3622,21.3734,21.3398,21.3566,31000.0
2006-02-16 13:00:00,38.1,38.19,38.09,38.18,71800.0,21.3454,21.3958,21.3398,21.3902,71800.0
2006-02-16 13:30:00,38.17,38.25,38.07,38.12,46600.0,21.3846,21.4294,21.3286,21.3566,46600.0
2006-02-16 14:00:00,38.12,38.15,38.06,38.09,42600.0,21.3566,21.3734,21.323,21.3398,42600.0
2006-02-16 14:30:00,38.08,38.15,37.99,38.13,37000.0,21.3342,21.3734,21.2838,21.3622,37000.0
2006-02-16 15:00:00,38.15,38.15,38.06,38.09,52600.0,21.3734,21.3734,21.323,21.3398,52600.0
2006-02-16 15:30:00,38.09,38.18,38.07,38.17,183000.0,21.3398,21.3902,21.3286,21.3846,183000.0
2006-02-17 09:30:00,38.23,38.25,38.06,38.16,245000.0,21.4182,21.4294,21.323,21.379,245000.0
2006-02-17 10:00:00,38.17,38.2,38.04,38.05,48200.0,21.3846,21.4014,21.3118,21.3174,48200.0
2006-02-17 10:30:00,38.06,38.2,38.04,38.13,93000.0,21.323,21.4014,21.3118,21.3622,93000.0
2006-02-17 11:00:00,38.13,38.32,38.09,38.32,122000.0,21.3622,21.4686,21.3398,21.4686,122000.0
2006-02-17 11:30:00,38.3,38.38,38.27,38.34,60200.0,21.4574,21.5022,21.4406,21.4798,60200.0
2006-02-17 12:00:00,38.35,38.48,38.35,38.44,66800.0,21.4854,21.5583,21.4854,21.5359,66800.0
2006-02-17 12:30:00,38.43,38.46,38.37,38.4,32000.0,21.5303,21.5471,21.4966,21.5135,32000.0
2006-02-17 13:00:00,38.39,38.45,38.33,38.34,25000.0,21.5079,21.5415,21.4742,21.4798,25000.0
2006-02-17 13:30:00,38.35,38.43,38.31,38.37,59800.0,21.4854,21.5303,21.463,21.4966,59800.0
2006-02-17 14:00:00,38.36,38.44,38.32,38.35,65400.0,21.491,21.5359,21.4686,21.4854,65400.0
2006-02-17 14:30:00,38.35,38.38,38.34,38.38,54600.0,21.4854,21.5022,21.4798,21.5022,54600.0
2006-02-17 15:00:00,38.38,38.4,38.17,38.2,100400.0,21.5022,21.5135,21.3846,21.4014,100400.0
2006-02-17 15:30:00,38.2,38.27,38.17,38.19,112800.0,21.4014,21.4406,21.3846,21.3958,112800.0
2006-02-21 09:30:00,38.27,38.3,37.96,37.98,117000.0,21.4406,21.4574,21.2669,21.2781,117000.0
2006-02-21 10:00:00,37.97,37.99,37.52,37.66,164600.0,21.2725,21.2838,21.0204,21.0989,164600.0
2006-02-21 10:30:00,37.67,37.94,37.65,37.85,84200.0,21.1045,21.2557,21.0933,21.2053,84200.0
2006-02-21 11:00:00,37.84,37.95,37.84,37.86,72400.0,21.1997,21.2613,21.1997,21.2109,72400.0
2006-02-21 11:30:00,37.85,37.93,37.55,37.58,83200.0,21.2053,21.2501,21.0372,21.0541,83200.0
2006-02-21 12:00:00,37.56,37.64,37.5,37.58,78800.0,21.0428,21.0877,21.0092,21.0541,78800.0
2006-02-21 12:30:00,37.58,37.59,37.52,37.52,43000.0,21.0541,21.0597,21.0204,21.0204,43000.0
2006-02-21 13:00:00,37.51,37.72,37.51,37.7,35800.0,21.0148,21.1325,21.0148,21.1213,35800.0
2006-02-21 13:30:00,37.7,37.7,37.5,37.57,67400.0,21.1213,21.1213,21.0092,21.0484,67400.0
2006-02-21 14:00:00,37.58,37.7,37.56,37.63,72400.0,21.0541,21.1213,21.0428,21.0821,72400.0
2006-02-21 14:30:00,37.62,37.77,37.59,37.68,82800.0,21.0765,21.1605,21.0597,21.1101,82800.0
2006-02-21 15:00:00,37.68,37.8,37.67,37.77,105200.0,21.1101,21.1773,21.1045,21.1605,105200.0
2006-02-21 15:30:00,37.77,37.77,37.68,37.7,117800.0,21.1605,21.1605,21.1101,21.1213,117800.0
2006-02-22 09:30:00,37.85,37.98,37.76,37.9,81400.0,21.2053,21.2781,21.1549,21.2333,81400.0
2006-02-22 10:00:00,37.9,37.99,37.85,37.87,72600.0,21.2333,21.2838,21.2053,21.2165,72600.0
2006-02-22 10:30:00,37.87,37.99,37.87,37.96,39800.0,21.2165,21.2838,21.2165,21.2669,39800.0
2006-02-22 11:00:00,37.96,38.19,37.95,38.12,55200.0,21.2669,21.3958,21.2613,21.3566,55200.0
2006-02-22 11:30:00,38.13,38.19,38.06,38.16,37800.0,21.3622,21.3958,21.323,21.379,37800.0
2006-02-22 12:00:00,38.13,38.23,37.96,38.06,109800.0,21.3622,21.4182,21.2669,21.323,109800.0
2006-02-22 12:30:00,38.06,38.08,37.98,38.05,46000.0,21.323,21.3342,21.2781,21.3174,46000.0
2006-02-22 13:00:00,38.05,38.08,37.92,37.97,66200.0,21.3174,21.3342,21.2445,21.2725,66200.0
2006-02-22 13:30:00,37.95,38.05,37.95,38.0,41000.0,21.2613,21.3174,21.2613,21.2894,41000.0
2006-02-22 14:00:00,37.99,38.06,37.99,38.04,111800.0,21.2838,21.323,21.2838,21.3118,111800.0
2006-02-22 14:30:00,38.04,38.15,38.04,38.12,144200.0,21.3118,21.3734,21.3118,21.3566,144200.0
2006-02-22 15:00:00,38.1,38.19,38.06,38.17,118200.0,21.3454,21.3958,21.323,21.3846,118200.0
2006-02-22 15:30:00,38.15,38.29,38.15,38.23,248200.0,21.3734,21.4518,21.3734,21.4182,248200.0
2006-02-23 09:30:00,38.2,38.35,38.13,38.28,127800.0,21.4014,21.4854,21.3622,21.4462,127800.0
2006-02-23 10:00:00,38.28,38.45,38.24,38.35,122200.0,21.4462,21.5415,21.4238,21.4854,122200.0
2006-02-23 10:30:00,38.36,38.42,38.21,38.25,62200.0,21.491,21.5247,21.407,21.4294,62200.0
2006-02-23 11:00:00,38.27,38.44,38.27,38.44,66000.0,21.4406,21.5359,21.4406,21.5359,66000.0
2006-02-23 11:30:00,38.44,38.45,38.3,38.38,49200.0,21.5359,21.5415,21.4574,21.5022,49200.0
2006-02-23 12:00:00,38.37,38.41,38.3,38.38,40800.0,21.4966,21.5191,21.4574,21.5022,40800.0
2006-02-23 12:30:00,38.37,38.72,38.35,38.71,123200.0,21.4966,21.6927,21.4854,21.6871,123200.0
2006-02-23 13:00:00,38.69,38.92,38.64,38.7,102200.0,21.6759,21.8048,21.6479,21.6815,102200.0
2006-02-23 13:30:00,38.69,38.77,38.6,38.75,66400.0,21.6759,21.7207,21.6255,21.7095,66400.0
2006-02-23 14:00:00,38.75,38.77,38.5,38.54,83800.0,21.7095,21.7207,21.5695,21.5919,83800.0
2006-02-23 14:30:00,38.52,38.6,38.48,38.57,77200.0,21.5807,21.6255,21.5583,21.6087,77200.0
2006-02-23 15:00:00,38.54,38.56,38.45,38.53,97200.0,21.5919,21.6031,21.5415,21.5863,97200.0
2006-02-23 15:30:00,38.52,38.52,38.35,38.36,148400.0,21.5807,21.5807,21.4854,21.491,148400.0
2006-02-24 09:30:00,38.3,38.44,38.21,38.39,114600.0,21.4574,21.5359,21.407,21.5079,114600.0
2006-02-24 10:00:00,38.41,38.52,38.38,38.38,47600.0,21.5191,21.5807,21.5022,21.5022,47600.0
2006-02-24 10:30:00,38.37,38.37,38.19,38.22,44000.0,21.4966,21.4966,21.3958,21.4126,44000.0
2006-02-24 11:00:00,38.19,38.38,38.19,38.35,55800.0,21.3958,21.5022,21.3958,21.4854,55800.0
2006-02-24 11:30:00,38.35,38.42,38.31,38.32,24600.0,21.4854,21.5247,21.463,21.4686,24600.0
2006-02-24 12:00:00,38.32,38.41,38.3,38.36,28000.0,21.4686,21.5191,21.4574,21.491,28000.0
2006-02-24 12:30:00,38.38,38.52,38.38,38.51,38800.0,21.5022,21.5807,21.5022,21.5751,38800.0
2006-02-24 13:00:00,38.52,38.58,38.45,38.56,42400.0,21.5807,21.6143,21.5415,21.6031,42400.0
2006-02-24 13:30:00,38.58,38.63,38.54,38.56,174600.0,21.6143,21.6423,21.5919,21.6031,174600.0
2006-02-24 14:00:00,38.57,38.6,38.36,38.39,71000.0,21.6087,21.6255,21.491,21.5079,71000.0
2006-02-24 14:30:00,38.4,38.48,38.33,38.43,32400.0,21.5135,21.5583,21.4742,21.5303,32400.0
2006-02-24 15:00:00,38.45,38.47,38.3,38.3,70600.0,21.5415,21.5527,21.4574,21.4574,70600.0
2006-02-24 15:30:00,38.3,38.36,38.23,38.35,130000.0,21.4574,21.491,21.4182,21.4854,130000.0
2006-02-27 09:30:00,38.48,38.54,38.24,38.49,108400.0,21.5583,21.5919,21.4238,21.5639,108400.0
2006-02-27 10:00:00,38.51,38.58,38.38,38.46,40000.0,21.5751,21.6143,21.5022,21.5471,40000.0
2006-02-27 10:30:00,38.49,38.59,38.47,38.5,60600.0,21.5639,21.6199,21.5527,21.5695,60600.0
2006-02-27 11:00:00,38.5,38.59,38.5,38.59,35400.0,21.5695,21.6199,21.5695,21.6199,35400.0
2006-02-27 11:30:00,38.59,38.68,38.58,38.65,57200.0,21.6199,21.6703,21.6143,21.6535,57200.0
2006-02-27 12:00:00,38.68,38.68,38.63,38.63,36400.0,21.6703,21.6703,21.6423,21.6423,36400.0
2006-02-27 12:30:00,38.63,38.65,38.52,38.58,43400.0,21.6423,21.6535,21.5807,21.6143,43400.0
2006-02-27 13:00:00,38.59,38.69,38.54,38.6,67000.0,21.6199,21.6759,21.5919,21.6255,67000.0
2006-02-27 13:30:00,38.65,38.66,38.58,38.66,45400.0,21.6535,21.6591,21.6143,21.6591,45400.0
2006-02-27 14:00:00,38.67,38.68,38.58,38.66,136600.0,21.6647,21.6703,21.6143,21.6591,136600.0
2006-02-27 14:30:00,38.64,38.69,38.62,38.68,64400.0,21.6479,21.6759,21.6367,21.6703,64400.0
2006-02-27 15:00:00,38.68,38.73,38.65,38.7,68600.0,21.6703,21.6983,21.6535,21.6815,68600.0
2006-02-27 15:30:00,38.72,38.74,38.59,38.61,113800.0,21.6927,21.7039,21.6199,21.6311,113800.0
2006-02-28 09:30:00,38.64,38.72,38.38,38.71,72000.0,21.6479,21.6927,21.5022,21.6871,72000.0
2006-02-28 10:00:00,38.71,38.88,38.61,38.65,132800.0,21.6871,21.7824,21.6311,21.6535,132800.0
2006-02-28 10:30:00,38.67,38.69,38.4,38.48,100600.0,21.6647,21.6759,21.5135,21.5583,100600.0
2006-02-28 11:00:00,38.48,38.52,38.33,38.33,51800.0,21.5583,21.5807,21.4742,21.4742,51800.0
2006-02-28 11:30:00,38.33,38.4,38.26,38.27,38200.0,21.4742,21.5135,21.435,21.4406,38200.0
2006-02-28 12:00:00,38.26,38.27,38.17,38.22,49400.0,21.435,21.4406,21.3846,21.4126,49400.0
2006-02-28 12:30:00,38.21,38.27,38.19,38.22,57200.0,21.407,21.4406,21.3958,21.4126,57200.0
2006-02-28 13:00:00,38.22,38.35,38.21,38.33,48200.0,21.4126,21.4854,21.407,21.4742,48200.0
2006-02-28 13:30:00,38.34,38.48,38.34,38.42,81600.0,21.4798,21.5583,21.4798,21.5247,81600.0
2006-02-28 14:00:00,38.42,38.5,38.42,38.49,91200.0,21.5247,21.5695,21.5247,21.5639,91200.0
2006-02-28 14:30:00,38.48,38.49,38.38,38.41,93200.0,21.5583,21.5639,21.5022,21.5191,93200.0
2006-02-28 15:00:00,38.4,38.47,38.38,38.45,105600.0,21.5135,21.5527,21.5022,21.5415,105600.0
2006-02-28 15:30:00,38.44,38.49,38.28,38.33,170800.0,21.5359,21.5639,21.4462,21.4742,170800.0
2006-03-01 09:30:00,38.31,38.6,38.27,38.52,77200.0,21.463,21.6255,21.4406,21.5807,77200.0
2006-03-01 10:00:00,38.54,38.58,38.38,38.41,47600.0,21.5919,21.6143,21.5022,21.5191,47600.0
2006-03-01 10:30:00,38.41,38.54,38.37,38.47,33400.0,21.5191,21.5919,21.4966,21.5527,33400.0
2006-03-01 11:00:00,38.47,38.52,38.44,38.5,91400.0,21.5527,21.5807,21.5359,21.5695,91400.0
2006-03-01 11:30:00,38.5,38.52,38.39,38.45,21400.0,21.5695,21.5807,21.5079,21.5415,21400.0
2006-03-01 12:00:00,38.48,38.49,38.42,38.46,17400.0,21.5583,21.5639,21.5247,21.5471,17400.0
2006-03-01 12:30:00,38.45,38.45,38.38,38.4,26000.0,21.5415,21.5415,21.5022,21.5135,26000.0
2006-03-01 13:00:00,38.41,38.44,38.31,38.36,48400.0,21.5191,21.5359,21.463,21.491,48400.0
2006-03-01 13:30:00,38.37,38.44,38.37,38.41,25000.0,21.4966,21.5359,21.4966,21.5191,25000.0
2006-03-01 14:00:00,38.41,38.52,38.35,38.5,67400.0,21.5191,21.5807,21.4854,21.5695,67400.0
2006-03-01 14:30:00,38.51,38.51,38.41,38.42,134800.0,21.5751,21.5751,21.5191,21.5247,134800.0
2006-03-01 15:00:00,38.42,38.49,38.42,38.45,44800.0,21.5247,21.5639,21.5247,21.5415,44800.0
2006-03-01 15:30:00,38.45,38.62,38.41,38.61,253600.0,21.5415,21.6367,21.5191,21.6311,253600.0
2006-03-02 09:30:00,38.44,38.67,38.35,38.51,135600.0,21.5359,21.6647,21.4854,21.5751,135600.0
2006-03-02 10:00:00,38.49,38.74,38.49,38.71,114600.0,21.5639,21.7039,21.5639,21.6871,114600.0
2006-03-02 10:30:00,38.7,38.76,38.61,38.68,89400.0,21.6815,21.7151,21.6311,21.6703,89400.0
2006-03-02 11:00:00,38.7,38.79,38.51,38.58,76400.0,21.6815,21.7319,21.5751,21.6143,76400.0
2006-03-02 11:30:00,38.57,38.57,38.49,38.53,68800.0,21.6087,21.6087,21.5639,21.5863,68800.0
2006-03-02 12:00:00,38.54,38.6,38.5,38.54,54400.0,21.5919,21.6255,21.5695,21.5919,54400.0
2006-03-02 12:30:00,38.54,38.67,38.54,38.65,55400.0,21.5919,21.6647,21.5919,21.6535,55400.0
2006-03-02 13:00:00,38.63,38.66,38.58,38.6,84200.0,21.6423,21.6591,21.6143,21.6255,84200.0
2006-03-02 13:30:00,38.6,38.68,38.58,38.62,54400.0,21.6255,21.6703,21.6143,21.6367,54400.0
2006-03-02 14:00:00,38.61,38.71,38.55,38.68,78200.0,21.6311,21.6871,21.5975,21.6703,78200.0
2006-03-02 14:30:00,38.68,38.74,38.63,38.68,87400.0,21.6703,21.7039,21.6423,21.6703,87400.0
2006-03-02 15:00:00,38.68,38.8,38.67,38.73,74400.0,21.6703,21.7376,21.6647,21.6983,74400.0
2006-03-02 15:30:00,38.72,38.8,38.67,38.76,159800.0,21.6927,21.7376,21.6647,21.7151,159800.0
2006-03-03 09:30:00,38.63,38.77,38.55,38.55,52400.0,21.6423,21.7207,21.5975,21.5975,52400.0
2006-03-03 10:00:00,38.56,38.68,38.45,38.63,43400.0,21.6031,21.6703,21.5415,21.6423,43400.0
2006-03-03 10:30:00,38.63,38.74,38.52,38.55,48800.0,21.6423,21.7039,21.5807,21.5975,48800.0
2006-03-03 11:00:00,38.52,38.63,38.45,38.52,39000.0,21.5807,21.6423,21.5415,21.5807,39000.0
2006-03-03 11:30:00,38.51,38.58,38.43,38.55,31000.0,21.5751,21.6143,21.5303,21.5975,31000.0
2006-03-03 12:00:00,38.55,38.79,38.52,38.79,34000.0,21.5975,21.7319,21.5807,21.7319,34000.0
2006-03-03 12:30:00,38.79,38.88,38.7,38.78,45600.0,21.7319,21.7824,21.6815,21.7263,45600.0
2006-03-03 13:00:00,38.74,38.86,38.68,38.85,38000.0,21.7039,21.7712,21.6703,21.7656,38000.0
2006-03-03 13:30:00,38.87,38.95,38.85,38.88,54800.0,21.7768,21.8216,21.7656,21.7824,54800.0
2006-03-03 14:00:00,38.88,38.88,38.72,38.79,44000.0,21.7824,21.7824,21.6927,21.7319,44000.0
2006-03-03 14:30:00,38.79,38.88,38.74,38.83,99600.0,21.7319,21.7824,21.7039,21.7544,99600.0
2006-03-03 15:00:00,38.83,38.84,38.54,38.55,73800.0,21.7544,21.76,21.5919,21.5975,73800.0
2006-03-03 15:30:00,38.56,38.57,38.35,38.38,97000.0,21.6031,21.6087,21.4854,21.5022,97000.0
2006-03-06 09:30:00,38.63,38.63,38.32,38.43,68200.0,21.6423,21.6423,21.4686,21.5303,68200.0
2006-03-06 10:00:00,38.45,38.51,38.38,38.41,16400.0,21.5415,21.5751,21.5022,21.5191,16400.0
2006-03-06 10:30:00,38.41,38.48,38.32,38.43,24000.0,21.5191,21.5583,21.4686,21.5303,24000.0
2006-03-06 11:00:00,38.44,38.47,38.4,38.45,32600.0,21.5359,21.5527,21.5135,21.5415,32600.0
2006-03-06 11:30:00,38.46,38.58,38.46,38.58,30800.0,21.5471,21.6143,21.5471,21.6143,30800.0
2006-03-06 12:00:00,38.56,38.59,38.41,38.45,31400.0,21.6031,21.6199,21.5191,21.5415,31400.0
2006-03-06 12:30:00,38.42,38.46,38.31,38.44,27200.0,21.5247,21.5471,21.463,21.5359,27200.0
2006-03-06 13:00:00,38.46,38.54,38.42,38.43,30200.0,21.5471,21.5919,21.5247,21.5303,30200.0
2006-03-06 13:30:00,38.43,38.43,38.11,38.19,71400.0,21.5303,21.5303,21.351,21.3958,71400.0
2006-03-06 14:00:00,38.17,38.2,38.0,38.04,115800.0,21.3846,21.4014,21.2894,21.3118,115800.0
2006-03-06 14:30:00,38.04,38.1,38.01,38.06,91400.0,21.3118,21.3454,21.295,21.323,91400.0
2006-03-06 15:00:00,38.04,38.12,37.95,38.06,111000.0,21.3118,21.3566,21.2613,21.323,111000.0
2006-03-06 15:30:00,38.05,38.06,38.0,38.04,116800.0,21.3174,21.323,21.2894,21.3118,116800.0
2006-03-07 09:30:00,37.93,37.96,37.78,37.84,80000.0,21.2501,21.2669,21.1661,21.1997,80000.0
2006-03-07 10:00:00,37.84,37.96,37.84,37.94,28600.0,21.1997,21.2669,21.1997,21.2557,28600.0
2006-03-07 10:30:00,37.94,37.95,37.81,37.87,38400.0,21.2557,21.2613,21.1829,21.2165,38400.0
2006-03-07 11:00:00,37.85,37.97,37.81,37.85,35800.0,21.2053,21.2725,21.1829,21.2053,35800.0
2006-03-07 11:30:00,37.87,37.99,37.86,37.91,28400.0,21.2165,21.2838,21.2109,21.2389,28400.0
2006-03-07 12:00:00,37.9,37.93,37.84,37.84,30200.0,21.2333,21.2501,21.1997,21.1997,30200.0
2006-03-07 12:30:00,37.85,37.9,37.83,37.83,31400.0,21.2053,21.2333,21.1941,21.1941,31400.0
2006-03-07 13:00:00,37.81,37.84,37.74,37.75,37200.0,21.1829,21.1997,21.1437,21.1493,37200.0
2006-03-07 13:30:00,37.75,37.92,37.75,37.88,29200.0,21.1493,21.2445,21.1493,21.2221,29200.0
2006-03-07 14:00:00,37.88,37.94,37.8,37.83,41800.0,21.2221,21.2557,21.1773,21.1941,41800.0
2006-03-07 14:30:00,37.83,37.87,37.72,37.79,65400.0,21.1941,21.2165,21.1325,21.1717,65400.0
2006-03-07 15:00:00,37.8,37.83,37.74,37.82,61200.0,21.1773,21.1941,21.1437,21.1885,61200.0
2006-03-07 15:30:00,37.82,37.96,37.8,37.93,111400.0,21.1885,21.2669,21.1773,21.2501,111400.0
2006-03-08 09:30:00,37.9,38.01,37.8,38.01,58200.0,21.2333,21.295,21.1773,21.295,58200.0
2006-03-08 10:00:00,38.02,38.05,37.72,37.72,87200.0,21.3006,21.3174,21.1325,21.1325,87200.0
2006-03-08 10:30:00,37.73,37.82,37.65,37.65,51400.0,21.1381,21.1885,21.0933,21.0933,51400.0
2006-03-08 11:00:00,37.68,37.72,37.53,37.64,32200.0,21.1101,21.1325,21.026,21.0877,32200.0
2006-03-08 11:30:00,37.66,37.69,37.5,37.51,46000.0,21.0989,21.1157,21.0092,21.0148,46000.0
2006-03-08 12:00:00,37.51,37.73,37.51,37.72,18200.0,21.0148,21.1381,21.0148,21.1325,18200.0
2006-03-08 12:30:00,37.71,37.74,37.66,37.69,27800.0,21.1269,21.1437,21.0989,21.1157,27800.0
2006-03-08 13:00:00,37.69,37.7,37.57,37.57,28000.0,21.1157,21.1213,21.0484,21.0484,28000.0
2006-03-08 13:30:00,37.59,37.64,37.5,37.51,51600.0,21.0597,21.0877,21.0092,21.0148,51600.0
2006-03-08 14:00:00,37.52,37.66,37.48,37.58,63200.0,21.0204,21.0989,20.998,21.0541,63200.0
2006-03-08 14:30:00,37.58,37.73,37.58,37.63,71800.0,21.0541,21.1381,21.0541,21.0821,71800.0
2006-03-08 15:00:00,37.65,37.77,37.63,37.73,43000.0,21.0933,21.1605,21.0821,21.1381,43000.0
2006-03-08 15:30:00,37.72,37.72,37.63,37.66,110000.0,21.1325,21.1325,21.0821,21.0989,110000.0
2006-03-09 09:30:00,37.76,37.87,37.75,37.8,68200.0,21.1549,21.2165,21.1493,21.1773,68200.0
2006-03-09 10:00:00,37.82,37.84,37.69,37.72,43000.0,21.1885,21.1997,21.1157,21.1325,43000.0
2006-03-09 10:30:00,37.73,37.79,37.57,37.73,56800.0,21.1381,21.1717,21.0484,21.1381,56800.0
2006-03-09 11:00:00,37.75,37.88,37.73,37.83,35600.0,21.1493,21.2221,21.1381,21.1941,35600.0
2006-03-09 11:30:00,37.82,37.96,37.81,37.87,75000.0,21.1885,21.2669,21.1829,21.2165,75000.0
2006-03-09 12:00:00,37.87,37.87,37.77,37.83,59000.0,21.2165,21.2165,21.1605,21.1941,59000.0
2006-03-09 12:30:00,37.82,37.87,37.79,37.87,50400.0,21.1885,21.2165,21.1717,21.2165,50400.0
2006-03-09 13:00:00,37.85,37.87,37.72,37.72,73200.0,21.2053,21.2165,21.1325,21.1325,73200.0
2006-03-09 13:30:00,37.74,37.86,37.74,37.85,79800.0,21.1437,21.2109,21.1437,21.2053,79800.0
2006-03-09 14:00:00,37.86,38.02,37.86,38.0,76800.0,21.2109,21.3006,21.2109,21.2894,76800.0
2006-03-09 14:30:00,38.01,38.01,37.79,37.88,141200.0,21.295,21.295,21.1717,21.2221,141200.0
2006-03-09 15:00:00,37.86,37.91,37.74,37.74,117200.0,21.2109,21.2389,21.1437,21.1437,117200.0
2006-03-09 15:30:00,37.74,37.77,37.69,37.73,181800.0,21.1437,21.1605,21.1157,21.1381,181800.0
2006-03-10 09:30:00,37.85,37.91,37.41,37.58,105400.0,21.2053,21.2389,20.9588,21.0541,105400.0
2006-03-10 10:00:00,37.56,37.74,37.56,37.63,82600.0,21.0428,21.1437,21.0428,21.0821,82600.0
2006-03-10 10:30:00,37.68,37.85,37.63,37.76,55200.0,21.1101,21.2053,21.0821,21.1549,55200.0
2006-03-10 11:00:00,37.76,37.76,37.62,37.7,63200.0,21.1549,21.1549,21.0765,21.1213,63200.0
2006-03-10 11:30:00,37.71,37.84,37.68,37.82,28400.0,21.1269,21.1997,21.1101,21.1885,28400.0
2006-03-10 12:00:00,37.82,37.91,37.73,37.84,22800.0,21.1885,21.2389,21.1381,21.1997,22800.0
2006-03-10 12:30:00,37.85,37.95,37.82,37.82,17000.0,21.2053,21.2613,21.1885,21.1885,17000.0
2006-03-10 13:00:00,37.83,37.86,37.78,37.83,12600.0,21.1941,21.2109,21.1661,21.1941,12600.0
2006-03-10 13:30:00,37.82,37.92,37.74,37.91,29400.0,21.1885,21.2445,21.1437,21.2389,29400.0
2006-03-10 14:00:00,37.91,37.95,37.86,37.87,27200.0,21.2389,21.2613,21.2109,21.2165,27200.0
2006-03-10 14:30:00,37.86,37.94,37.81,37.83,87800.0,21.2109,21.2557,21.1829,21.1941,87800.0
2006-03-10 15:00:00,37.83,37.9,37.81,37.9,92200.0,21.1941,21.2333,21.1829,21.2333,92200.0
2006-03-10 15:30:00,37.9,37.98,37.88,37.95,71400.0,21.2333,21.2781,21.2221,21.2613,71400.0
2006-03-13 09:30:00,38.1,38.21,37.94,38.1,104400.0,21.3454,21.407,21.2557,21.3454,104400.0
2006-03-13 10:00:00,38.09,38.19,38.07,38.1,29000.0,21.3398,21.3958,21.3286,21.3454,29000.0
2006-03-13 10:30:00,38.1,38.16,38.08,38.1,46200.0,21.3454,21.379,21.3342,21.3454,46200.0
2006-03-13 11:00:00,38.1,38.1,37.9,37.96,22600.0,21.3454,21.3454,21.2333,21.2669,22600.0
2006-03-13 11:30:00,37.97,38.05,37.87,37.87,36800.0,21.2725,21.3174,21.2165,21.2165,36800.0
2006-03-13 12:00:00,37.85,37.97,37.85,37.94,14000.0,21.2053,21.2725,21.2053,21.2557,14000.0
2006-03-13 12:30:00,37.93,37.93,37.87,37.91,27000.0,21.2501,21.2501,21.2165,21.2389,27000.0
2006-03-13 13:00:00,37.88,37.89,37.63,37.69,51600.0,21.2221,21.2277,21.0821,21.1157,51600.0
2006-03-13 13:30:00,37.69,37.69,37.56,37.59,68400.0,21.1157,21.1157,21.0428,21.0597,68400.0
2006-03-13 14:00:00,37.58,37.73,37.57,37.67,43400.0,21.0541,21.1381,21.0484,21.1045,43400.0
2006-03-13 14:30:00,37.7,37.74,37.56,37.62,72000.0,21.1213,21.1437,21.0428,21.0765,72000.0
2006-03-13 15:00:00,37.63,37.68,37.51,37.54,129400.0,21.0821,21.1101,21.0148,21.0316,129400.0
2006-03-13 15:30:00,37.55,37.66,37.54,37.6,146600.0,21.0372,21.0989,21.0316,21.0653,146600.0
2006-03-14 09:30:00,37.5,37.88,37.5,37.84,113600.0,21.0092,21.2221,21.0092,21.1997,113600.0
2006-03-14 10:00:00,37.85,37.85,37.74,37.74,86000.0,21.2053,21.2053,21.1437,21.1437,86000.0
2006-03-14 10:30:00,37.74,37.74,37.6,37.65,81800.0,21.1437,21.1437,21.0653,21.0933,81800.0
2006-03-14 11:00:00,37.65,37.66,37.6,37.63,56200.0,21.0933,21.0989,21.0653,21.0821,56200.0
2006-03-14 11:30:00,37.63,37.77,37.63,37.76,46400.0,21.0821,21.1605,21.0821,21.1549,46400.0
2006-03-14 12:00:00,37.77,37.96,37.76,37.96,41600.0,21.1605,21.2669,21.1549,21.2669,41600.0
2006-03-14 12:30:00,37.95,37.95,37.89,37.93,28400.0,21.2613,21.2613,21.2277,21.2501,28400.0
2006-03-14 13:00:00,37.93,38.12,37.92,38.11,54600.0,21.2501,21.3566,21.2445,21.351,54600.0
2006-03-14 13:30:00,38.11,38.18,38.09,38.13,83600.0,21.351,21.3902,21.3398,21.3622,83600.0
2006-03-14 14:00:00,38.13,38.27,38.13,38.27,33200.0,21.3622,21.4406,21.3622,21.4406,33200.0
2006-03-14 14:30:00,38.27,38.27,38.22,38.27,43400.0,21.4406,21.4406,21.4126,21.4406,43400.0
2006-03-14 15:00:00,38.27,38.31,38.22,38.24,78400.0,21.4406,21.463,21.4126,21.4238,78400.0
2006-03-14 15:30:00,38.24,38.34,38.24,38.32,100800.0,21.4238,21.4798,21.4238,21.4686,100800.0
2006-03-15 09:30:00,38.21,38.37,38.12,38.16,51600.0,21.407,21.4966,21.3566,21.379,51600.0
2006-03-15 10:00:00,38.18,38.24,38.12,38.24,26400.0,21.3902,21.4238,21.3566,21.4238,26400.0
2006-03-15 10:30:00,38.27,38.37,38.2,38.2,23600.0,21.4406,21.4966,21.4014,21.4014,23600.0
2006-03-15 11:00:00,38.2,38.22,38.12,38.13,27400.0,21.4014,21.4126,21.3566,21.3622,27400.0
2006-03-15 11:30:00,38.13,38.15,38.01,38.07,24400.0,21.3622,21.3734,21.295,21.3286,24400.0
2006-03-15 12:00:00,38.07,38.17,38.05,38.17,30600.0,21.3286,21.3846,21.3174,21.3846,30600.0
2006-03-15 12:30:00,38.15,38.17,38.04,38.04,55000.0,21.3734,21.3846,21.3118,21.3118,55000.0
2006-03-15 13:00:00,38.04,38.1,38.03,38.07,33000.0,21.3118,21.3454,21.3062,21.3286,33000.0
2006-03-15 13:30:00,38.08,38.13,38.05,38.07,41600.0,21.3342,21.3622,21.3174,21.3286,41600.0
2006-03-15 14:00:00,38.08,38.32,38.07,38.31,72600.0,21.3342,21.4686,21.3286,21.463,72600.0
2006-03-15 14:30:00,38.31,38.34,38.26,38.27,34200.0,21.463,21.4798,21.435,21.4406,34200.0
2006-03-15 15:00:00,38.26,38.35,38.26,38.34,92400.0,21.435,21.4854,21.435,21.4798,92400.0
2006-03-15 15:30:00,38.34,38.36,38.27,38.33,36000.0,21.4798,21.491,21.4406,21.4742,36000.0
2006-03-16 09:30:00,38.35,38.63,38.33,38.63,58800.0,21.4854,21.6423,21.4742,21.6423,58800.0
2006-03-16 10:00:00,38.63,38.76,38.57,38.59,49800.0,21.6423,21.7151,21.6087,21.6199,49800.0
2006-03-16 10:30:00,38.63,38.73,38.58,38.65,72000.0,21.6423,21.6983,21.6143,21.6535,72000.0
2006-03-16 11:00:00,38.63,38.74,38.63,38.74,60000.0,21.6423,21.7039,21.6423,21.7039,60000.0
2006-03-16 11:30:00,38.74,38.77,38.71,38.77,34600.0,21.7039,21.7207,21.6871,21.7207,34600.0
2006-03-16 12:00:00,38.76,38.88,38.73,38.87,32000.0,21.7151,21.7824,21.6983,21.7768,32000.0
2006-03-16 12:30:00,38.88,38.94,38.85,38.87,56800.0,21.7824,21.816,21.7656,21.7768,56800.0
2006-03-16 13:00:00,38.87,38.88,38.78,38.87,47200.0,21.7768,21.7824,21.7263,21.7768,47200.0
2006-03-16 13:30:00,38.84,38.84,38.69,38.69,45400.0,21.76,21.76,21.6759,21.6759,45400.0
2006-03-16 14:00:00,38.7,38.82,38.7,38.81,44000.0,21.6815,21.7488,21.6815,21.7432,44000.0
2006-03-16 14:30:00,38.83,38.85,38.75,38.75,56000.0,21.7544,21.7656,21.7095,21.7095,56000.0
2006-03-16 15:00:00,38.76,38.83,38.74,38.76,63600.0,21.7151,21.7544,21.7039,21.7151,63600.0
2006-03-16 15:30:00,38.77,38.83,38.74,38.81,140400.0,21.7207,21.7544,21.7039,21.7432,140400.0
2006-03-17 09:30:00,38.8,38.97,38.73,38.9,549800.0,21.7376,21.8328,21.6983,21.7936,549800.0
2006-03-17 10:00:00,38.89,38.96,38.82,38.91,44000.0,21.788,21.8272,21.7488,21.7992,44000.0
2006-03-17 10:30:00,38.9,38.95,38.84,38.92,61000.0,21.7936,21.8216,21.76,21.8048,61000.0
2006-03-17 11:00:00,38.91,38.95,38.89,38.91,52600.0,21.7992,21.8216,21.788,21.7992,52600.0
2006-03-17 11:30:00,38.91,38.95,38.79,38.81,38600.0,21.7992,21.8216,21.7319,21.7432,38600.0
2006-03-17 12:00:00,38.81,38.85,38.74,38.81,46800.0,21.7432,21.7656,21.7039,21.7432,46800.0
2006-03-17 12:30:00,38.82,38.89,38.82,38.88,29200.0,21.7488,21.788,21.7488,21.7824,29200.0
2006-03-17 13:00:00,38.89,38.91,38.88,38.91,34600.0,21.788,21.7992,21.7824,21.7992,34600.0
2006-03-17 13:30:00,38.91,38.94,38.88,38.9,46000.0,21.7992,21.816,21.7824,21.7936,46000.0
2006-03-17 14:00:00,38.9,38.94,38.88,38.93,24600.0,21.7936,21.816,21.7824,21.8104,24600.0
2006-03-17 14:30:00,38.93,38.94,38.85,38.9,37800.0,21.8104,21.816,21.7656,21.7936,37800.0
2006-03-17 15:00:00,38.9,38.92,38.87,38.88,52200.0,21.7936,21.8048,21.7768,21.7824,52200.0
2006-03-17 15:30:00,38.88,38.88,38.77,38.87,153800.0,21.7824,21.7824,21.7207,21.7768,153800.0
2006-03-20 09:30:00,38.97,39.08,38.82,38.91,57000.0,21.8328,21.8944,21.7488,21.7992,57000.0
2006-03-20 10:00:00,38.9,38.9,38.68,38.68,50000.0,21.7936,21.7936,21.6703,21.6703,50000.0
2006-03-20 10:30:00,38.67,38.75,38.54,38.6,73400.0,21.6647,21.7095,21.5919,21.6255,73400.0
2006-03-20 11:00:00,38.6,38.65,38.45,38.54,64800.0,21.6255,21.6535,21.5415,21.5919,64800.0
2006-03-20 11:30:00,38.54,38.57,38.47,38.52,45000.0,21.5919,21.6087,21.5527,21.5807,45000.0
2006-03-20 12:00:00,38.52,38.54,38.44,38.47,28800.0,21.5807,21.5919,21.5359,21.5527,28800.0
2006-03-20 12:30:00,38.47,38.52,38.46,38.5,41600.0,21.5527,21.5807,21.5471,21.5695,41600.0
2006-03-20 13:00:00,38.49,38.92,38.45,38.6,84800.0,21.5639,21.8048,21.5415,21.6255,84800.0
2006-03-20 13:30:00,38.61,38.61,38.47,38.51,44200.0,21.6311,21.6311,21.5527,21.5751,44200.0
2006-03-20 14:00:00,38.52,38.57,38.43,38.5,44200.0,21.5807,21.6087,21.5303,21.5695,44200.0
2006-03-20 14:30:00,38.49,38.51,38.42,38.43,86800.0,21.5639,21.5751,21.5247,21.5303,86800.0
2006-03-20 15:00:00,38.43,38.5,38.42,38.42,92000.0,21.5303,21.5695,21.5247,21.5247,92000.0
2006-03-20 15:30:00,38.43,38.48,38.4,38.4,200600.0,21.5303,21.5583,21.5135,21.5135,200600.0
2006-03-21 09:30:00,38.6,38.6,38.27,38.49,86600.0,21.6255,21.6255,21.4406,21.5639,86600.0
2006-03-21 10:00:00,38.49,38.58,38.35,38.43,72400.0,21.5639,21.6143,21.4854,21.5303,72400.0
2006-03-21 10:30:00,38.44,38.51,38.31,38.31,40400.0,21.5359,21.5751,21.463,21.463,40400.0
2006-03-21 11:00:00,38.31,38.35,38.27,38.35,32000.0,21.463,21.4854,21.4406,21.4854,32000.0
2006-03-21 11:30:00,38.35,38.49,38.33,38.44,23800.0,21.4854,21.5639,21.4742,21.5359,23800.0
2006-03-21 12:00:00,38.43,38.47,38.41,38.41,12200.0,21.5303,21.5527,21.5191,21.5191,12200.0
2006-03-21 12:30:00,38.4,38.52,38.4,38.43,14600.0,21.5135,21.5807,21.5135,21.5303,14600.0
2006-03-21 13:00:00,38.43,38.45,38.38,38.38,21400.0,21.5303,21.5415,21.5022,21.5022,21400.0
2006-03-21 13:30:00,38.41,38.43,38.19,38.24,28600.0,21.5191,21.5303,21.3958,21.4238,28600.0
2006-03-21 14:00:00,38.24,38.26,38.05,38.07,43800.0,21.4238,21.435,21.3174,21.3286,43800.0
2006-03-21 14:30:00,38.05,38.05,37.88,37.94,83000.0,21.3174,21.3174,21.2221,21.2557,83000.0
2006-03-21 15:00:00,37.95,38.02,37.88,37.88,77600.0,21.2613,21.3006,21.2221,21.2221,77600.0
2006-03-21 15:30:00,37.88,37.93,37.82,37.88,93800.0,21.2221,21.2501,21.1885,21.2221,93800.0
2006-03-22 09:30:00,37.83,37.98,37.65,37.77,55800.0,21.272,21.3563,21.1708,21.2382,55800.0
2006-03-22 10:00:00,37.79,37.88,37.76,37.81,30800.0,21.2495,21.3001,21.2326,21.2607,30800.0
2006-03-22 10:30:00,37.83,37.94,37.74,37.74,55800.0,21.272,21.3338,21.2214,21.2214,55800.0
2006-03-22 11:00:00,37.74,37.82,37.7,37.8,50400.0,21.2214,21.2664,21.1989,21.2551,50400.0
2006-03-22 11:30:00,37.79,37.88,37.77,37.82,42800.0,21.2495,21.3001,21.2382,21.2664,42800.0
2006-03-22 12:00:00,37.84,37.93,37.82,37.83,39200.0,21.2776,21.3282,21.2664,21.272,39200.0
2006-03-22 12:30:00,37.84,37.88,37.8,37.88,13600.0,21.2776,21.3001,21.2551,21.3001,13600.0
2006-03-22 13:00:00,37.89,37.95,37.88,37.95,28600.0,21.3057,21.3395,21.3001,21.3395,28600.0
2006-03-22 13:30:00,37.95,38.05,37.95,38.02,22000.0,21.3395,21.3957,21.3395,21.3788,22000.0
2006-03-22 14:00:00,38.01,38.05,37.93,37.93,40000.0,21.3732,21.3957,21.3282,21.3282,40000.0
2006-03-22 14:30:00,37.94,38.05,37.93,37.99,51400.0,21.3338,21.3957,21.3282,21.3619,51400.0
2006-03-22 15:00:00,37.99,38.07,37.95,38.07,107400.0,21.3619,21.4069,21.3395,21.4069,107400.0
2006-03-22 15:30:00,38.07,38.13,38.05,38.13,94400.0,21.4069,21.4407,21.3957,21.4407,94400.0
2006-03-23 09:30:00,38.04,38.04,37.93,37.96,24600.0,21.3901,21.3901,21.3282,21.3451,24600.0
2006-03-23 10:00:00,37.99,38.01,37.8,37.81,37600.0,21.3619,21.3732,21.2551,21.2607,37600.0
2006-03-23 10:30:00,37.8,37.8,37.65,37.71,56400.0,21.2551,21.2551,21.1708,21.2045,56400.0
2006-03-23 11:00:00,37.7,37.85,37.63,37.84,36000.0,21.1989,21.2832,21.1595,21.2776,36000.0
2006-03-23 11:30:00,37.84,37.84,37.7,37.79,26800.0,21.2776,21.2776,21.1989,21.2495,26800.0
2006-03-23 12:00:00,37.8,37.8,37.71,37.71,22400.0,21.2551,21.2551,21.2045,21.2045,22400.0
2006-03-23 12:30:00,37.73,37.86,37.72,37.82,19000.0,21.2158,21.2888,21.2101,21.2664,19000.0
2006-03-23 13:00:00,37.81,37.84,37.72,37.77,20200.0,21.2607,21.2776,21.2101,21.2382,20200.0
2006-03-23 13:30:00,37.75,37.79,37.66,37.79,32400.0,21.227,21.2495,21.1764,21.2495,32400.0
2006-03-23 14:00:00,37.79,37.79,37.65,37.71,35200.0,21.2495,21.2495,21.1708,21.2045,35200.0
2006-03-23 14:30:00,37.71,37.73,37.56,37.67,34400.0,21.2045,21.2158,21.1202,21.182,34400.0
2006-03-23 15:00:00,37.62,37.65,37.58,37.65,95600.0,21.1539,21.1708,21.1314,21.1708,95600.0
2006-03-23 15:30:00,37.65,37.65,37.54,37.58,143400.0,21.1708,21.1708,21.1089,21.1314,143400.0
2006-03-24 09:30:00,37.5,37.55,37.19,37.49,109200.0,21.0864,21.1145,20.9121,21.0808,109200.0
2006-03-24 10:00:00,37.49,37.52,37.23,37.48,123600.0,21.0808,21.0977,20.9346,21.0752,123600.0
2006-03-24 10:30:00,37.5,37.66,37.5,37.66,28600.0,21.0864,21.1764,21.0864,21.1764,28600.0
2006-03-24 11:00:00,37.66,37.67,37.52,37.66,27400.0,21.1764,21.182,21.0977,21.1764,27400.0
2006-03-24 11:30:00,37.65,37.68,37.56,37.57,35800.0,21.1708,21.1876,21.1202,21.1258,35800.0
2006-03-24 12:00:00,37.6,37.65,37.58,37.64,13400.0,21.1427,21.1708,21.1314,21.1651,13400.0
2006-03-24 12:30:00,37.63,37.63,37.52,37.57,12400.0,21.1595,21.1595,21.0977,21.1258,12400.0
2006-03-24 13:00:00,37.57,37.57,37.27,37.29,66400.0,21.1258,21.1258,20.9571,20.9683,66400.0
2006-03-24 13:30:00,37.28,37.52,37.28,37.44,33000.0,20.9627,21.0977,20.9627,21.0527,33000.0
2006-03-24 14:00:00,37.46,37.57,37.38,37.47,33600.0,21.0639,21.1258,21.0189,21.0696,33600.0
2006-03-24 14:30:00,37.47,37.61,37.44,37.51,34800.0,21.0696,21.1483,21.0527,21.092,34800.0
2006-03-24 15:00:00,37.52,37.6,37.49,37.59,35200.0,21.0977,21.1427,21.0808,21.137,35200.0
2006-03-24 15:30:00,37.6,37.63,37.56,37.57,121800.0,21.1427,21.1595,21.1202,21.1258,121800.0
2006-03-27 09:30:00,37.51,37.63,37.47,37.56,64200.0,21.092,21.1595,21.0696,21.1202,64200.0
2006-03-27 10:00:00,37.55,37.55,37.38,37.46,53000.0,21.1145,21.1145,21.0189,21.0639,53000.0
2006-03-27 10:30:00,37.44,37.54,37.38,37.49,51000.0,21.0527,21.1089,21.0189,21.0808,51000.0
2006-03-27 11:00:00,37.49,37.53,37.43,37.45,33200.0,21.0808,21.1033,21.0471,21.0583,33200.0
2006-03-27 11:30:00,37.45,37.58,37.45,37.52,28000.0,21.0583,21.1314,21.0583,21.0977,28000.0
2006-03-27 12:00:00,37.55,37.56,37.49,37.53,22800.0,21.1145,21.1202,21.0808,21.1033,22800.0
2006-03-27 12:30:00,37.53,37.6,37.52,37.57,14400.0,21.1033,21.1427,21.0977,21.1258,14400.0
2006-03-27 13:00:00,37.57,37.62,37.57,37.6,37400.0,21.1258,21.1539,21.1258,21.1427,37400.0
2006-03-27 13:30:00,37.58,37.61,37.54,37.61,18000.0,21.1314,21.1483,21.1089,21.1483,18000.0
2006-03-27 14:00:00,37.6,37.63,37.58,37.61,46000.0,21.1427,21.1595,21.1314,21.1483,46000.0
2006-03-27 14:30:00,37.6,37.65,37.59,37.63,81400.0,21.1427,21.1708,21.137,21.1595,81400.0
2006-03-27 15:00:00,37.62,37.67,37.59,37.66,154000.0,21.1539,21.182,21.137,21.1764,154000.0
2006-03-27 15:30:00,37.66,37.67,37.49,37.52,191200.0,21.1764,21.182,21.0808,21.0977,191200.0
2006-03-28 09:30:00,37.43,37.57,37.33,37.51,91600.0,21.0471,21.1258,20.9908,21.092,91600.0
2006-03-28 10:00:00,37.49,37.52,37.27,37.29,63800.0,21.0808,21.0977,20.9571,20.9683,63800.0
2006-03-28 10:30:00,37.28,37.3,37.21,37.25,65600.0,20.9627,20.974,20.9234,20.9458,65600.0
2006-03-28 11:00:00,37.25,37.31,37.21,37.27,81800.0,20.9458,20.9796,20.9234,20.9571,81800.0
2006-03-28 11:30:00,37.28,37.28,37.23,37.24,44600.0,20.9627,20.9627,20.9346,20.9402,44600.0
2006-03-28 12:00:00,37.24,37.26,37.23,37.25,73000.0,20.9402,20.9515,20.9346,20.9458,73000.0
2006-03-28 12:30:00,37.25,37.33,37.25,37.32,26200.0,20.9458,20.9908,20.9458,20.9852,26200.0
2006-03-28 13:00:00,37.32,37.32,37.22,37.27,31200.0,20.9852,20.9852,20.929,20.9571,31200.0
2006-03-28 13:30:00,37.27,37.27,37.2,37.22,59800.0,20.9571,20.9571,20.9177,20.929,59800.0
2006-03-28 14:00:00,37.24,37.26,36.93,36.98,163400.0,20.9402,20.9515,20.7659,20.794,163400.0
2006-03-28 14:30:00,36.98,37.0,36.74,36.77,173800.0,20.794,20.8053,20.6591,20.6759,173800.0
2006-03-28 15:00:00,36.77,36.8,36.65,36.79,122000.0,20.6759,20.6928,20.6085,20.6872,122000.0
2006-03-28 15:30:00,36.78,36.86,36.76,36.85,133000.0,20.6816,20.7265,20.6703,20.7209,133000.0
2006-03-29 09:30:00,36.82,37.02,36.8,36.85,63400.0,20.7041,20.8165,20.6928,20.7209,63400.0
2006-03-29 10:00:00,36.85,37.01,36.77,37.0,38600.0,20.7209,20.8109,20.6759,20.8053,38600.0
2006-03-29 10:30:00,37.02,37.08,36.83,36.93,43400.0,20.8165,20.8503,20.7097,20.7659,43400.0
2006-03-29 11:00:00,36.93,37.03,36.88,37.01,26800.0,20.7659,20.8221,20.7378,20.8109,26800.0
2006-03-29 11:30:00,37.01,37.16,37.01,37.1,25600.0,20.8109,20.8952,20.8109,20.8615,25600.0
2006-03-29 12:00:00,37.12,37.16,37.08,37.08,27000.0,20.8727,20.8952,20.8503,20.8503,27000.0
2006-03-29 12:30:00,37.1,37.13,37.05,37.08,40200.0,20.8615,20.8784,20.8334,20.8503,40200.0
2006-03-29 13:00:00,37.05,37.23,37.04,37.23,52600.0,20.8334,20.9346,20.8278,20.9346,52600.0
2006-03-29 13:30:00,37.24,37.29,37.2,37.28,27200.0,20.9402,20.9683,20.9177,20.9627,27200.0
2006-03-29 14:00:00,37.28,37.39,37.26,37.32,32800.0,20.9627,21.0246,20.9515,20.9852,32800.0
2006-03-29 14:30:00,37.32,37.34,37.25,37.33,88800.0,20.9852,20.9965,20.9458,20.9908,88800.0
2006-03-29 15:00:00,37.32,37.44,37.29,37.43,102000.0,20.9852,21.0527,20.9683,21.0471,102000.0
2006-03-29 15:30:00,37.43,37.44,37.28,37.31,139000.0,21.0471,21.0527,20.9627,20.9796,139000.0
2006-03-30 09:30:00,37.21,37.54,37.16,37.54,65600.0,20.9234,21.1089,20.8952,21.1089,65600.0
2006-03-30 10:00:00,37.55,37.62,37.43,37.53,45800.0,21.1145,21.1539,21.0471,21.1033,45800.0
2006-03-30 10:30:00,37.51,37.51,37.19,37.21,37800.0,21.092,21.092,20.9121,20.9234,37800.0
2006-03-30 11:00:00,37.22,37.24,37.13,37.22,32400.0,20.929,20.9402,20.8784,20.929,32400.0
2006-03-30 11:30:00,37.21,37.32,37.18,37.24,25600.0,20.9234,20.9852,20.9065,20.9402,25600.0
2006-03-30 12:00:00,37.24,37.34,37.24,37.34,16000.0,20.9402,20.9965,20.9402,20.9965,16000.0
2006-03-30 12:30:00,37.35,37.35,37.2,37.32,20800.0,21.0021,21.0021,20.9177,20.9852,20800.0
2006-03-30 13:00:00,37.3,37.3,37.12,37.16,25200.0,20.974,20.974,20.8727,20.8952,25200.0
2006-03-30 13:30:00,37.16,37.17,37.0,37.15,28600.0,20.8952,20.9009,20.8053,20.8896,28600.0
2006-03-30 14:00:00,37.16,37.24,37.08,37.17,34200.0,20.8952,20.9402,20.8503,20.9009,34200.0
2006-03-30 14:30:00,37.19,37.19,37.08,37.12,27400.0,20.9121,20.9121,20.8503,20.8727,27400.0
2006-03-30 15:00:00,37.12,37.29,37.12,37.27,36000.0,20.8727,20.9683,20.8727,20.9571,36000.0
2006-03-30 15:30:00,37.26,37.31,37.16,37.16,65400.0,20.9515,20.9796,20.8952,20.8952,65400.0
2006-03-31 09:30:00,38.35,38.39,37.97,38.39,374600.0,21.5644,21.5869,21.3507,21.5869,374600.0
2006-03-31 10:00:00,38.39,39.11,38.38,38.84,627600.0,21.5869,21.9917,21.5812,21.8399,627600.0
2006-03-31 10:30:00,38.84,39.09,38.76,39.09,245400.0,21.8399,21.9805,21.7949,21.9805,245400.0
2006-03-31 11:00:00,39.08,39.31,38.99,39.12,211200.0,21.9749,22.1042,21.9243,21.9974,211200.0
2006-03-31 11:30:00,39.12,39.23,39.08,39.13,174600.0,21.9974,22.0592,21.9749,22.003,174600.0
2006-03-31 12:00:00,39.13,39.13,38.98,38.99,209200.0,22.003,22.003,21.9186,21.9243,209200.0
2006-03-31 12:30:00,39.0,39.07,38.97,38.98,160800.0,21.9299,21.9692,21.913,21.9186,160800.0
2006-03-31 13:00:00,38.98,39.07,38.96,39.02,112200.0,21.9186,21.9692,21.9074,21.9411,112200.0
2006-03-31 13:30:00,39.01,39.02,38.87,39.01,123400.0,21.9355,21.9411,21.8568,21.9355,123400.0
2006-03-31 14:00:00,39.01,39.04,38.91,38.97,113800.0,21.9355,21.9524,21.8793,21.913,113800.0
2006-03-31 14:30:00,38.99,39.03,38.91,38.98,166400.0,21.9243,21.9467,21.8793,21.9186,166400.0
2006-03-31 15:00:00,38.98,39.01,38.87,38.95,164800.0,21.9186,21.9355,21.8568,21.9018,164800.0
2006-03-31 15:30:00,38.96,39.2,38.95,39.13,347600.0,21.9074,22.0423,21.9018,22.003,347600.0
2006-04-03 09:30:00,39.33,39.59,39.33,39.56,304800.0,22.1154,22.2616,22.1154,22.2448,304800.0
2006-04-03 10:00:00,39.56,39.67,39.52,39.63,152200.0,22.2448,22.3066,22.2223,22.2841,152200.0
2006-04-03 10:30:00,39.64,39.83,39.63,39.8,212800.0,22.2898,22.3966,22.2841,22.3797,212800.0
2006-04-03 11:00:00,39.8,39.9,39.8,39.85,135800.0,22.3797,22.436,22.3797,22.4078,135800.0
2006-04-03 11:30:00,39.85,39.9,39.8,39.82,117400.0,22.4078,22.436,22.3797,22.391,117400.0
2006-04-03 12:00:00,39.82,39.86,39.71,39.84,63800.0,22.391,22.4135,22.3291,22.4022,63800.0
2006-04-03 12:30:00,39.84,39.86,39.79,39.83,50200.0,22.4022,22.4135,22.3741,22.3966,50200.0
2006-04-03 13:00:00,39.81,39.86,39.76,39.86,41000.0,22.3853,22.4135,22.3572,22.4135,41000.0
2006-04-03 13:30:00,39.85,39.94,39.83,39.91,72200.0,22.4078,22.4584,22.3966,22.4416,72200.0
2006-04-03 14:00:00,39.92,39.99,39.77,39.83,108600.0,22.4472,22.4866,22.3629,22.3966,108600.0
2006-04-03 14:30:00,39.83,39.87,39.56,39.66,262400.0,22.3966,22.4191,22.2448,22.301,262400.0
2006-04-03 15:00:00,39.64,39.78,39.63,39.69,153400.0,22.2898,22.3685,22.2841,22.3179,153400.0
2006-04-03 15:30:00,39.69,39.74,39.39,39.53,331600.0,22.3179,22.346,22.1492,22.2279,331600.0
2006-04-04 09:30:00,39.46,39.85,38.99,39.83,171400.0,22.1885,22.4078,21.9243,22.3966,171400.0
2006-04-04 10:00:00,39.82,39.98,39.8,39.9,187800.0,22.391,22.4809,22.3797,22.436,187800.0
2006-04-04 10:30:00,39.89,40.05,39.88,39.98,177400.0,22.4303,22.5203,22.4247,22.4809,177400.0
2006-04-04 11:00:00,39.98,40.1,39.79,40.07,191800.0,22.4809,22.5484,22.3741,22.5315,191800.0
2006-04-04 11:30:00,40.08,40.31,40.07,40.24,117200.0,22.5372,22.6665,22.5315,22.6271,117200.0
2006-04-04 12:00:00,40.24,40.56,40.23,40.55,185000.0,22.6271,22.8071,22.6215,22.8014,185000.0
2006-04-04 12:30:00,40.56,40.88,40.54,40.76,221600.0,22.8071,22.987,22.7958,22.9195,221600.0
2006-04-04 13:00:00,40.74,40.74,40.48,40.49,108600.0,22.9083,22.9083,22.7621,22.7677,108600.0
2006-04-04 13:30:00,40.49,40.5,40.4,40.44,77600.0,22.7677,22.7733,22.7171,22.7396,77600.0
2006-04-04 14:00:00,40.46,40.67,40.36,40.6,109800.0,22.7508,22.8689,22.6946,22.8296,109800.0
2006-04-04 14:30:00,40.62,40.7,40.59,40.67,173200.0,22.8408,22.8858,22.8239,22.8689,173200.0
2006-04-04 15:00:00,40.68,40.78,40.63,40.78,166400.0,22.8745,22.9308,22.8464,22.9308,166400.0
2006-04-04 15:30:00,40.78,40.95,40.72,40.9,491600.0,22.9308,23.0264,22.897,22.9983,491600.0
2006-04-05 09:30:00,40.95,41.09,40.86,41.02,110200.0,23.0264,23.1051,22.9758,23.0657,110200.0
2006-04-05 10:00:00,41.05,41.05,40.75,40.83,149800.0,23.0826,23.0826,22.9139,22.9589,149800.0
2006-04-05 10:30:00,40.83,40.89,40.63,40.63,148000.0,22.9589,22.9926,22.8464,22.8464,148000.0
2006-04-05 11:00:00,40.63,40.86,40.63,40.74,144400.0,22.8464,22.9758,22.8464,22.9083,144400.0
2006-04-05 11:30:00,40.73,40.77,40.6,40.71,101400.0,22.9027,22.9252,22.8296,22.8914,101400.0
2006-04-05 12:00:00,40.71,40.73,40.6,40.65,94600.0,22.8914,22.9027,22.8296,22.8577,94600.0
2006-04-05 12:30:00,40.65,40.82,40.61,40.79,70000.0,22.8577,22.9533,22.8352,22.9364,70000.0
2006-04-05 13:00:00,40.79,40.9,40.78,40.82,93200.0,22.9364,22.9983,22.9308,22.9533,93200.0
2006-04-05 13:30:00,40.81,40.86,40.73,40.79,75000.0,22.9476,22.9758,22.9027,22.9364,75000.0
2006-04-05 14:00:00,40.77,40.91,40.77,40.84,88600.0,22.9252,23.0039,22.9252,22.9645,88600.0
2006-04-05 14:30:00,40.81,40.85,40.74,40.83,55600.0,22.9476,22.9701,22.9083,22.9589,55600.0
2006-04-05 15:00:00,40.83,40.94,40.74,40.85,117800.0,22.9589,23.0207,22.9083,22.9701,117800.0
2006-04-05 15:30:00,40.84,40.9,40.71,40.77,171800.0,22.9645,22.9983,22.8914,22.9252,171800.0
2006-04-06 09:30:00,40.71,40.79,40.63,40.73,36200.0,22.8914,22.9364,22.8464,22.9027,36200.0
2006-04-06 10:00:00,40.72,40.76,40.63,40.64,33000.0,22.897,22.9195,22.8464,22.8521,33000.0
2006-04-06 10:30:00,40.62,40.71,40.55,40.69,40800.0,22.8408,22.8914,22.8014,22.8802,40800.0
2006-04-06 11:00:00,40.66,40.71,40.53,40.7,93600.0,22.8633,22.8914,22.7902,22.8858,93600.0
2006-04-06 11:30:00,40.69,40.74,40.59,40.69,120800.0,22.8802,22.9083,22.8239,22.8802,120800.0
2006-04-06 12:00:00,40.67,40.7,40.42,40.42,139800.0,22.8689,22.8858,22.7283,22.7283,139800.0
2006-04-06 12:30:00,40.43,40.5,40.38,40.43,142200.0,22.734,22.7733,22.7059,22.734,142200.0
2006-04-06 13:00:00,40.44,40.63,40.4,40.61,146600.0,22.7396,22.8464,22.7171,22.8352,146600.0
2006-04-06 13:30:00,40.61,40.77,40.61,40.74,234600.0,22.8352,22.9252,22.8352,22.9083,234600.0
2006-04-06 14:00:00,40.75,40.87,40.73,40.76,173000.0,22.9139,22.9814,22.9027,22.9195,173000.0
2006-04-06 14:30:00,40.77,40.77,40.69,40.75,109200.0,22.9252,22.9252,22.8802,22.9139,109200.0
2006-04-06 15:00:00,40.77,40.92,40.7,40.9,87800.0,22.9252,23.0095,22.8858,22.9983,87800.0
2006-04-06 15:30:00,40.9,41.0,40.85,40.89,181200.0,22.9983,23.0545,22.9701,22.9926,181200.0
2006-04-07 09:30:00,40.97,41.1,40.88,41.0,108200.0,23.0376,23.1107,22.987,23.0545,108200.0
2006-04-07 10:00:00,41.0,41.07,40.69,40.69,167000.0,23.0545,23.0938,22.8802,22.8802,167000.0
2006-04-07 10:30:00,40.7,41.05,40.47,40.52,135600.0,22.8858,23.0826,22.7565,22.7846,135600.0
2006-04-07 11:00:00,40.54,40.55,40.41,40.46,71200.0,22.7958,22.8014,22.7227,22.7508,71200.0
2006-04-07 11:30:00,40.48,40.48,40.0,40.22,150200.0,22.7621,22.7621,22.4922,22.6159,150200.0
2006-04-07 12:00:00,40.22,40.35,40.15,40.29,48200.0,22.6159,22.689,22.5765,22.6552,48200.0
2006-04-07 12:30:00,40.33,40.37,40.16,40.16,48200.0,22.6777,22.7002,22.5822,22.5822,48200.0
2006-04-07 13:00:00,40.18,40.31,40.1,40.28,57800.0,22.5934,22.6665,22.5484,22.6496,57800.0
2006-04-07 13:30:00,40.27,40.35,40.19,40.27,81800.0,22.644,22.689,22.599,22.644,81800.0
2006-04-07 14:00:00,40.28,40.38,40.24,40.35,79800.0,22.6496,22.7059,22.6271,22.689,79800.0
2006-04-07 14:30:00,40.36,40.7,40.36,40.51,124800.0,22.6946,22.8858,22.6946,22.779,124800.0
2006-04-07 15:00:00,40.51,40.51,40.34,40.35,71800.0,22.779,22.779,22.6834,22.689,71800.0
2006-04-07 15:30:00,40.34,40.51,40.21,40.32,131400.0,22.6834,22.779,22.6103,22.6721,131400.0
2006-04-10 09:30:00,40.36,40.38,40.12,40.24,84200.0,22.6946,22.7059,22.5597,22.6271,84200.0
2006-04-10 10:00:00,40.27,40.47,40.17,40.2,74000.0,22.644,22.7565,22.5878,22.6046,74000.0
2006-04-10 10:30:00,40.19,43.52,40.12,40.5,312400.0,22.599,24.4715,22.5597,22.7733,312400.0
2006-04-10 11:00:00,40.5,40.71,40.48,40.67,149400.0,22.7733,22.8914,22.7621,22.8689,149400.0
2006-04-10 11:30:00,40.67,40.82,40.67,40.8,83200.0,22.8689,22.9533,22.8689,22.942,83200.0
2006-04-10 12:00:00,40.79,40.96,40.79,40.95,66800.0,22.9364,23.032,22.9364,23.0264,66800.0
2006-04-10 12:30:00,40.93,40.95,40.82,40.83,39800.0,23.0151,23.0264,22.9533,22.9589,39800.0
2006-04-10 13:00:00,40.81,40.91,40.8,40.88,98000.0,22.9476,23.0039,22.942,22.987,98000.0
2006-04-10 13:30:00,40.87,40.93,40.82,40.85,148000.0,22.9814,23.0151,22.9533,22.9701,148000.0
2006-04-10 14:00:00,40.85,40.95,40.8,40.83,143000.0,22.9701,23.0264,22.942,22.9589,143000.0
2006-04-10 14:30:00,40.85,40.92,40.8,40.81,191400.0,22.9701,23.0095,22.942,22.9476,191400.0
2006-04-10 15:00:00,40.84,40.94,40.83,40.9,139000.0,22.9645,23.0207,22.9589,22.9983,139000.0
2006-04-10 15:30:00,40.9,40.92,40.8,40.86,147800.0,22.9983,23.0095,22.942,22.9758,147800.0
2006-04-11 09:30:00,40.92,40.94,40.77,40.8,69600.0,23.0095,23.0207,22.9252,22.942,69600.0
2006-04-11 10:00:00,40.82,40.87,40.69,40.77,93800.0,22.9533,22.9814,22.8802,22.9252,93800.0
2006-04-11 10:30:00,40.77,40.83,40.56,40.75,140000.0,22.9252,22.9589,22.8071,22.9139,140000.0
2006-04-11 11:00:00,40.76,40.76,40.65,40.68,166600.0,22.9195,22.9195,22.8577,22.8745,166600.0
2006-04-11 11:30:00,40.68,40.68,40.3,40.31,106400.0,22.8745,22.8745,22.6609,22.6665,106400.0
2006-04-11 12:00:00,40.31,40.36,40.24,40.29,90000.0,22.6665,22.6946,22.6271,22.6552,90000.0
2006-04-11 12:30:00,40.34,40.38,40.23,40.23,27200.0,22.6834,22.7059,22.6215,22.6215,27200.0
2006-04-11 13:00:00,40.23,40.33,40.22,40.29,50600.0,22.6215,22.6777,22.6159,22.6552,50600.0
2006-04-11 13:30:00,40.3,40.3,40.13,40.14,70600.0,22.6609,22.6609,22.5653,22.5709,70600.0
2006-04-11 14:00:00,40.13,40.2,40.13,40.15,62200.0,22.5653,22.6046,22.5653,22.5765,62200.0
2006-04-11 14:30:00,40.18,40.29,40.13,40.16,73600.0,22.5934,22.6552,22.5653,22.5822,73600.0
2006-04-11 15:00:00,40.15,40.18,39.99,40.1,92400.0,22.5765,22.5934,22.4866,22.5484,92400.0
2006-04-11 15:30:00,40.1,40.26,40.08,40.23,204200.0,22.5484,22.6384,22.5372,22.6215,204200.0
2006-04-12 09:30:00,40.23,40.74,40.2,40.5,114000.0,22.6215,22.9083,22.6046,22.7733,114000.0
2006-04-12 10:00:00,40.49,40.68,40.49,40.62,92400.0,22.7677,22.8745,22.7677,22.8408,92400.0
2006-04-12 10:30:00,40.61,40.66,40.52,40.59,95800.0,22.8352,22.8633,22.7846,22.8239,95800.0
2006-04-12 11:00:00,40.6,40.78,40.56,40.6,54000.0,22.8296,22.9308,22.8071,22.8296,54000.0
2006-04-12 11:30:00,40.6,40.62,40.21,40.21,63000.0,22.8296,22.8408,22.6103,22.6103,63000.0
2006-04-12 12:00:00,40.21,40.35,40.18,40.28,67600.0,22.6103,22.689,22.5934,22.6496,67600.0
2006-04-12 12:30:00,40.29,40.33,40.27,40.3,38600.0,22.6552,22.6777,22.644,22.6609,38600.0
2006-04-12 13:00:00,40.29,40.37,40.28,40.29,67600.0,22.6552,22.7002,22.6496,22.6552,67600.0
2006-04-12 13:30:00,40.27,40.4,40.27,40.33,134800.0,22.644,22.7171,22.644,22.6777,134800.0
2006-04-12 14:00:00,40.35,40.46,40.3,40.32,58600.0,22.689,22.7508,22.6609,22.6721,58600.0
2006-04-12 14:30:00,40.35,40.41,40.31,40.39,125600.0,22.689,22.7227,22.6665,22.7115,125600.0
2006-04-12 15:00:00,40.4,40.41,40.3,40.37,68200.0,22.7171,22.7227,22.6609,22.7002,68200.0
2006-04-12 15:30:00,40.37,40.4,40.31,40.38,88400.0,22.7002,22.7171,22.6665,22.7059,88400.0
2006-04-13 09:30:00,40.32,40.48,40.11,40.13,39200.0,22.6721,22.7621,22.554,22.5653,39200.0
2006-04-13 10:00:00,40.1,40.37,40.1,40.17,43400.0,22.5484,22.7002,22.5484,22.5878,43400.0
2006-04-13 10:30:00,40.18,40.47,40.13,40.46,28200.0,22.5934,22.7565,22.5653,22.7508,28200.0
2006-04-13 11:00:00,40.41,40.48,40.35,40.4,35000.0,22.7227,22.7621,22.689,22.7171,35000.0
2006-04-13 11:30:00,40.41,40.41,40.27,40.39,25000.0,22.7227,22.7227,22.644,22.7115,25000.0
2006-04-13 12:00:00,40.38,40.46,40.37,40.4,14400.0,22.7059,22.7508,22.7002,22.7171,14400.0
2006-04-13 12:30:00,40.4,40.43,40.34,40.35,12800.0,22.7171,22.734,22.6834,22.689,12800.0
2006-04-13 13:00:00,40.34,40.37,40.32,40.35,24000.0,22.6834,22.7002,22.6721,22.689,24000.0
2006-04-13 13:30:00,40.35,40.45,40.32,40.42,35400.0,22.689,22.7452,22.6721,22.7283,35400.0
2006-04-13 14:00:00,40.41,40.42,40.35,40.4,19200.0,22.7227,22.7283,22.689,22.7171,19200.0
2006-04-13 14:30:00,40.4,40.4,40.32,40.35,56000.0,22.7171,22.7171,22.6721,22.689,56000.0
2006-04-13 15:00:00,40.36,40.4,40.32,40.38,26000.0,22.6946,22.7171,22.6721,22.7059,26000.0
2006-04-13 15:30:00,40.38,40.52,40.37,40.49,68800.0,22.7059,22.7846,22.7002,22.7677,68800.0
2006-04-17 09:30:00,40.61,40.76,40.54,40.66,69400.0,22.8352,22.9195,22.7958,22.8633,69400.0
2006-04-17 10:00:00,40.66,40.84,40.66,40.83,51600.0,22.8633,22.9645,22.8633,22.9589,51600.0
2006-04-17 10:30:00,40.81,40.95,40.77,40.95,95200.0,22.9476,23.0264,22.9252,23.0264,95200.0
2006-04-17 11:00:00,40.94,41.2,40.91,41.02,177200.0,23.0207,23.1669,23.0039,23.0657,177200.0
2006-04-17 11:30:00,41.0,41.2,41.0,41.2,63000.0,23.0545,23.1669,23.0545,23.1669,63000.0
2006-04-17 12:00:00,41.2,41.26,41.0,41.01,132200.0,23.1669,23.2007,23.0545,23.0601,132200.0
2006-04-17 12:30:00,41.02,41.02,40.81,40.88,41200.0,23.0657,23.0657,22.9476,22.987,41200.0
2006-04-17 13:00:00,40.88,40.92,40.81,40.92,29000.0,22.987,23.0095,22.9476,23.0095,29000.0
2006-04-17 13:30:00,40.92,40.92,40.66,40.71,48000.0,23.0095,23.0095,22.8633,22.8914,48000.0
2006-04-17 14:00:00,40.71,40.75,40.65,40.69,62600.0,22.8914,22.9139,22.8577,22.8802,62600.0
2006-04-17 14:30:00,40.71,40.79,40.7,40.72,46600.0,22.8914,22.9364,22.8858,22.897,46600.0
2006-04-17 15:00:00,40.72,40.8,40.71,40.77,39000.0,22.897,22.942,22.8914,22.9252,39000.0
2006-04-17 15:30:00,40.78,40.92,40.77,40.88,105600.0,22.9308,23.0095,22.9252,22.987,105600.0
2006-04-18 09:30:00,41.0,41.33,40.9,41.22,84800.0,23.0545,23.24,22.9983,23.1782,84800.0
2006-04-18 10:00:00,41.2,41.29,41.05,41.08,60600.0,23.1669,23.2176,23.0826,23.0995,60600.0
2006-04-18 10:30:00,41.09,41.1,40.96,40.97,70800.0,23.1051,23.1107,23.032,23.0376,70800.0
2006-04-18 11:00:00,40.95,41.06,40.93,41.06,65800.0,23.0264,23.0882,23.0151,23.0882,65800.0
2006-04-18 11:30:00,41.04,41.33,41.04,41.33,57600.0,23.077,23.24,23.077,23.24,57600.0
2006-04-18 12:00:00,41.33,41.34,41.24,41.25,46000.0,23.24,23.2457,23.1894,23.1951,46000.0
2006-04-18 12:30:00,41.23,41.25,41.13,41.19,64000.0,23.1838,23.1951,23.1276,23.1613,64000.0
2006-04-18 13:00:00,41.2,41.25,41.15,41.2,34800.0,23.1669,23.1951,23.1388,23.1669,34800.0
2006-04-18 13:30:00,41.22,41.29,41.17,41.18,40200.0,23.1782,23.2176,23.1501,23.1557,40200.0
2006-04-18 14:00:00,41.2,41.39,41.2,41.38,151800.0,23.1669,23.2738,23.1669,23.2682,151800.0
2006-04-18 14:30:00,41.38,41.39,41.21,41.36,80600.0,23.2682,23.2738,23.1726,23.2569,80600.0
2006-04-18 15:00:00,41.36,41.63,41.35,41.58,111600.0,23.2569,23.4087,23.2513,23.3806,111600.0
2006-04-18 15:30:00,41.58,41.59,41.52,41.52,140000.0,23.3806,23.3862,23.3469,23.3469,140000.0
2006-04-19 09:30:00,41.49,41.7,41.49,41.63,112400.0,23.33,23.4481,23.33,23.4087,112400.0
2006-04-19 10:00:00,41.66,41.74,41.52,41.57,89000.0,23.4256,23.4706,23.3469,23.375,89000.0
2006-04-19 10:30:00,41.55,41.56,41.37,41.43,56400.0,23.3638,23.3694,23.2625,23.2963,56400.0
2006-04-19 11:00:00,41.44,41.55,41.37,41.39,39400.0,23.3019,23.3638,23.2625,23.2738,39400.0
2006-04-19 11:30:00,41.38,41.5,41.38,41.48,42800.0,23.2682,23.3356,23.2682,23.3244,42800.0
2006-04-19 12:00:00,41.48,41.63,41.48,41.57,81800.0,23.3244,23.4087,23.3244,23.375,81800.0
2006-04-19 12:30:00,41.56,41.63,41.49,41.6,54600.0,23.3694,23.4087,23.33,23.3919,54600.0
2006-04-19 13:00:00,41.6,41.63,41.49,41.49,43400.0,23.3919,23.4087,23.33,23.33,43400.0
2006-04-19 13:30:00,41.46,41.58,41.45,41.57,50000.0,23.3131,23.3806,23.3075,23.375,50000.0
2006-04-19 14:00:00,41.55,41.66,41.49,41.56,74200.0,23.3638,23.4256,23.33,23.3694,74200.0
2006-04-19 14:30:00,41.55,41.63,41.52,41.63,47200.0,23.3638,23.4087,23.3469,23.4087,47200.0
2006-04-19 15:00:00,41.63,41.68,41.57,41.57,56400.0,23.4087,23.4369,23.375,23.375,56400.0
2006-04-19 15:30:00,41.55,41.68,41.54,41.66,97800.0,23.3638,23.4369,23.3581,23.4256,97800.0
2006-04-20 09:30:00,41.65,41.76,41.62,41.66,52000.0,23.42,23.4818,23.4031,23.4256,52000.0
2006-04-20 10:00:00,41.69,42.0,41.69,41.93,55000.0,23.4425,23.6168,23.4425,23.5774,55000.0
2006-04-20 10:30:00,41.93,42.02,41.88,41.95,78000.0,23.5774,23.628,23.5493,23.5887,78000.0
2006-04-20 11:00:00,41.95,42.13,41.84,41.99,214600.0,23.5887,23.6899,23.5268,23.6112,214600.0
2006-04-20 11:30:00,41.99,42.02,41.85,41.89,84600.0,23.6112,23.628,23.5324,23.5549,84600.0
2006-04-20 12:00:00,41.9,41.92,41.8,41.8,35200.0,23.5606,23.5718,23.5043,23.5043,35200.0
2006-04-20 12:30:00,41.81,41.89,41.79,41.89,42200.0,23.51,23.5549,23.4987,23.5549,42200.0
2006-04-20 13:00:00,41.88,41.94,41.74,41.82,44200.0,23.5493,23.5831,23.4706,23.5156,44200.0
2006-04-20 13:30:00,41.81,41.82,41.7,41.8,53400.0,23.51,23.5156,23.4481,23.5043,53400.0
2006-04-20 14:00:00,41.81,41.91,41.8,41.88,93600.0,23.51,23.5662,23.5043,23.5493,93600.0
2006-04-20 14:30:00,41.88,41.9,41.78,41.83,36200.0,23.5493,23.5606,23.4931,23.5212,36200.0
2006-04-20 15:00:00,41.81,41.88,41.8,41.81,49200.0,23.51,23.5493,23.5043,23.51,49200.0
2006-04-20 15:30:00,41.81,41.94,41.8,41.93,128800.0,23.51,23.5831,23.5043,23.5774,128800.0
2006-04-21 09:30:00,42.03,42.16,41.82,42.14,240200.0,23.6337,23.7068,23.5156,23.6955,240200.0
2006-04-21 10:00:00,42.14,42.23,42.1,42.11,80800.0,23.6955,23.7461,23.673,23.6786,80800.0
2006-04-21 10:30:00,42.1,42.26,42.1,42.15,73000.0,23.673,23.763,23.673,23.7011,73000.0
2006-04-21 11:00:00,42.17,42.23,42.08,42.1,56400.0,23.7124,23.7461,23.6618,23.673,56400.0
2006-04-21 11:30:00,42.1,42.15,42.08,42.13,55000.0,23.673,23.7011,23.6618,23.6899,55000.0
2006-04-21 12:00:00,42.13,42.13,41.98,42.09,34600.0,23.6899,23.6899,23.6055,23.6674,34600.0
2006-04-21 12:30:00,42.07,42.13,42.04,42.08,27000.0,23.6562,23.6899,23.6393,23.6618,27000.0
2006-04-21 13:00:00,42.07,42.08,41.97,41.99,18400.0,23.6562,23.6618,23.5999,23.6112,18400.0
2006-04-21 13:30:00,41.99,42.04,41.99,41.99,26200.0,23.6112,23.6393,23.6112,23.6112,26200.0
2006-04-21 14:00:00,41.99,41.99,41.9,41.93,62400.0,23.6112,23.6112,23.5606,23.5774,62400.0
2006-04-21 14:30:00,41.9,41.94,41.8,41.8,61200.0,23.5606,23.5831,23.5043,23.5043,61200.0
2006-04-21 15:00:00,41.79,41.8,41.67,41.68,43600.0,23.4987,23.5043,23.4312,23.4369,43600.0
2006-04-21 15:30:00,41.69,41.88,41.68,41.79,76000.0,23.4425,23.5493,23.4369,23.4987,76000.0
2006-04-24 09:30:00,41.75,41.96,41.5,41.51,63200.0,23.4762,23.5943,23.3356,23.3413,63200.0
2006-04-24 10:00:00,41.5,41.58,41.45,41.52,53200.0,23.3356,23.3806,23.3075,23.3469,53200.0
2006-04-24 10:30:00,41.53,41.62,41.49,41.59,79400.0,23.3525,23.4031,23.33,23.3862,79400.0
2006-04-24 11:00:00,41.6,41.65,41.43,41.58,63800.0,23.3919,23.42,23.2963,23.3806,63800.0
2006-04-24 11:30:00,41.59,41.76,41.52,41.76,48800.0,23.3862,23.4818,23.3469,23.4818,48800.0
2006-04-24 12:00:00,41.77,41.8,41.63,41.67,84000.0,23.4875,23.5043,23.4087,23.4312,84000.0
2006-04-24 12:30:00,41.66,41.79,41.62,41.76,51800.0,23.4256,23.4987,23.4031,23.4818,51800.0
2006-04-24 13:00:00,41.76,41.8,41.67,41.79,44000.0,23.4818,23.5043,23.4312,23.4987,44000.0
2006-04-24 13:30:00,41.79,41.85,41.76,41.79,49800.0,23.4987,23.5324,23.4818,23.4987,49800.0
2006-04-24 14:00:00,41.82,41.9,41.77,41.83,58600.0,23.5156,23.5606,23.4875,23.5212,58600.0
2006-04-24 14:30:00,41.83,41.93,41.8,41.8,62000.0,23.5212,23.5774,23.5043,23.5043,62000.0
2006-04-24 15:00:00,41.79,41.88,41.79,41.87,89400.0,23.4987,23.5493,23.4987,23.5437,89400.0
2006-04-24 15:30:00,41.85,41.94,41.82,41.82,137800.0,23.5324,23.5831,23.5156,23.5156,137800.0
2006-04-25 09:30:00,41.85,41.97,41.75,41.93,63000.0,23.5324,23.5999,23.4762,23.5774,63000.0
2006-04-25 10:00:00,41.92,41.94,41.56,41.59,89000.0,23.5718,23.5831,23.3694,23.3862,89000.0
2006-04-25 10:30:00,41.63,41.77,41.62,41.68,90000.0,23.4087,23.4875,23.4031,23.4369,90000.0
2006-04-25 11:00:00,41.68,41.7,41.54,41.6,82600.0,23.4369,23.4481,23.3581,23.3919,82600.0
2006-04-25 11:30:00,41.59,41.7,41.48,41.63,66600.0,23.3862,23.4481,23.3244,23.4087,66600.0
2006-04-25 12:00:00,41.63,41.68,41.56,41.62,38400.0,23.4087,23.4369,23.3694,23.4031,38400.0
2006-04-25 12:30:00,41.61,41.84,41.61,41.77,55800.0,23.3975,23.5268,23.3975,23.4875,55800.0
2006-04-25 13:00:00,41.75,41.75,41.55,41.63,74200.0,23.4762,23.4762,23.3638,23.4087,74200.0
2006-04-25 13:30:00,41.63,41.66,41.52,41.59,42400.0,23.4087,23.4256,23.3469,23.3862,42400.0
2006-04-25 14:00:00,41.59,41.83,41.58,41.69,76600.0,23.3862,23.5212,23.3806,23.4425,76600.0
2006-04-25 14:30:00,41.7,41.75,41.54,41.55,133600.0,23.4481,23.4762,23.3581,23.3638,133600.0
2006-04-25 15:00:00,41.55,41.67,41.54,41.67,163400.0,23.3638,23.4312,23.3581,23.4312,163400.0
2006-04-25 15:30:00,41.64,41.85,41.61,41.78,194200.0,23.4144,23.5324,23.3975,23.4931,194200.0
2006-04-26 09:30:00,42.46,43.62,42.46,42.97,579200.0,23.8755,24.5277,23.8755,24.1622,579200.0
2006-04-26 10:00:00,42.97,43.18,42.9,43.13,255800.0,24.1622,24.2803,24.1229,24.2522,255800.0
2006-04-26 10:30:00,43.11,43.59,43.08,43.29,218800.0,24.2409,24.5109,24.2241,24.3422,218800.0
2006-04-26 11:00:00,43.29,43.5,43.27,43.35,145800.0,24.3422,24.4602,24.3309,24.3759,145800.0
2006-04-26 11:30:00,43.37,43.43,43.08,43.1,148600.0,24.3871,24.4209,24.2241,24.2353,148600.0
2006-04-26 12:00:00,43.09,43.1,42.71,42.72,138600.0,24.2297,24.2353,24.016,24.0216,138600.0
2006-04-26 12:30:00,42.71,42.78,42.62,42.72,92200.0,24.016,24.0554,23.9654,24.0216,92200.0
2006-04-26 13:00:00,42.72,43.02,42.72,42.96,123600.0,24.0216,24.1903,24.0216,24.1566,123600.0
2006-04-26 13:30:00,42.94,43.08,42.88,43.04,77400.0,24.1454,24.2241,24.1116,24.2016,77400.0
2006-04-26 14:00:00,43.04,43.07,42.74,42.8,58800.0,24.2016,24.2185,24.0329,24.0666,58800.0
2006-04-26 14:30:00,42.8,43.12,42.79,43.09,100200.0,24.0666,24.2466,24.061,24.2297,100200.0
2006-04-26 15:00:00,43.1,43.18,42.88,42.88,107800.0,24.2353,24.2803,24.1116,24.1116,107800.0
2006-04-26 15:30:00,42.88,43.12,42.74,43.02,195200.0,24.1116,24.2466,24.0329,24.1903,195200.0
2006-04-27 09:30:00,43.0,43.1,42.41,42.45,122600.0,24.1791,24.2353,23.8473,23.8698,122600.0
2006-04-27 10:00:00,42.45,42.88,42.43,42.83,201600.0,23.8698,24.1116,23.8586,24.0835,201600.0
2006-04-27 10:30:00,42.74,42.83,42.51,42.57,73000.0,24.0329,24.0835,23.9036,23.9373,73000.0
2006-04-27 11:00:00,42.56,42.76,42.43,42.59,111400.0,23.9317,24.0441,23.8586,23.9486,111400.0
2006-04-27 11:30:00,42.59,42.71,42.51,42.61,75800.0,23.9486,24.016,23.9036,23.9598,75800.0
2006-04-27 12:00:00,42.63,42.75,42.61,42.7,70600.0,23.971,24.0385,23.9598,24.0104,70600.0
2006-04-27 12:30:00,42.73,42.73,42.59,42.67,74600.0,24.0273,24.0273,23.9486,23.9935,74600.0
2006-04-27 13:00:00,42.67,42.67,42.47,42.49,266400.0,23.9935,23.9935,23.8811,23.8923,266400.0
2006-04-27 13:30:00,42.49,42.66,42.48,42.66,187400.0,23.8923,23.9879,23.8867,23.9879,187400.0
2006-04-27 14:00:00,42.65,42.73,42.51,42.6,119200.0,23.9823,24.0273,23.9036,23.9542,119200.0
2006-04-27 14:30:00,42.6,42.68,42.47,42.66,82600.0,23.9542,23.9992,23.8811,23.9879,82600.0
2006-04-27 15:00:00,42.66,42.68,42.6,42.63,66400.0,23.9879,23.9992,23.9542,23.971,66400.0
2006-04-27 15:30:00,42.63,42.63,42.48,42.5,161200.0,23.971,23.971,23.8867,23.8979,161200.0
2006-04-28 09:30:00,42.44,42.55,42.29,42.34,75600.0,23.8642,23.9261,23.7799,23.808,75600.0
2006-04-28 10:00:00,42.33,42.66,42.33,42.65,166600.0,23.8024,23.9879,23.8024,23.9823,166600.0
2006-04-28 10:30:00,42.65,42.66,42.5,42.5,124000.0,23.9823,23.9879,23.8979,23.8979,124000.0
2006-04-28 11:00:00,42.5,42.58,42.38,42.41,171800.0,23.8979,23.9429,23.8305,23.8473,171800.0
2006-04-28 11:30:00,42.4,42.49,42.4,42.48,131400.0,23.8417,23.8923,23.8417,23.8867,131400.0
2006-04-28 12:00:00,42.48,42.5,42.43,42.43,65800.0,23.8867,23.8979,23.8586,23.8586,65800.0
2006-04-28 12:30:00,42.42,42.48,42.37,42.43,78800.0,23.853,23.8867,23.8248,23.8586,78800.0
2006-04-28 13:00:00,42.44,42.51,42.32,42.33,42600.0,23.8642,23.9036,23.7967,23.8024,42600.0
2006-04-28 13:30:00,42.32,42.33,42.22,42.24,248800.0,23.7967,23.8024,23.7405,23.7517,248800.0
2006-04-28 14:00:00,42.24,42.24,42.1,42.1,263600.0,23.7517,23.7517,23.673,23.673,263600.0
2006-04-28 14:30:00,42.1,42.27,42.1,42.13,135600.0,23.673,23.7686,23.673,23.6899,135600.0
2006-04-28 15:00:00,42.13,42.13,42.07,42.07,97000.0,23.6899,23.6899,23.6562,23.6562,97000.0
2006-04-28 15:30:00,42.08,42.18,42.04,42.1,300600.0,23.6618,23.718,23.6393,23.673,300600.0
2006-05-01 09:30:00,42.35,42.37,41.96,42.06,127800.0,23.8136,23.8248,23.5943,23.6505,127800.0
2006-05-01 10:00:00,42.06,42.32,41.99,42.21,118400.0,23.6505,23.7967,23.6112,23.7349,118400.0
2006-05-01 10:30:00,42.21,42.23,41.94,41.95,214600.0,23.7349,23.7461,23.5831,23.5887,214600.0
2006-05-01 11:00:00,41.95,41.95,41.35,41.4,284600.0,23.5887,23.5887,23.2513,23.2794,284600.0
2006-05-01 11:30:00,41.4,41.5,41.18,41.18,189600.0,23.2794,23.3356,23.1557,23.1557,189600.0
2006-05-01 12:00:00,41.18,41.45,41.1,41.31,211000.0,23.1557,23.3075,23.1107,23.2288,211000.0
2006-05-01 12:30:00,41.31,41.4,41.29,41.32,102400.0,23.2288,23.2794,23.2176,23.2344,102400.0
2006-05-01 13:00:00,41.32,41.32,41.2,41.25,175200.0,23.2344,23.2344,23.1669,23.1951,175200.0
2006-05-01 13:30:00,41.25,41.35,41.23,41.33,341600.0,23.1951,23.2513,23.1838,23.24,341600.0
2006-05-01 14:00:00,41.33,41.34,41.08,41.1,252800.0,23.24,23.2457,23.0995,23.1107,252800.0
2006-05-01 14:30:00,41.1,41.16,40.99,41.11,257600.0,23.1107,23.1445,23.0489,23.1163,257600.0
2006-05-01 15:00:00,41.1,41.12,40.74,40.81,297200.0,23.1107,23.122,22.9083,22.9476,297200.0
2006-05-01 15:30:00,40.81,40.97,40.72,40.93,450200.0,22.9476,23.0376,22.897,23.0151,450200.0
2006-05-02 09:30:00,41.04,41.09,40.56,40.57,211000.0,23.077,23.1051,22.8071,22.8127,211000.0
2006-05-02 10:00:00,40.57,40.76,40.54,40.74,316200.0,22.8127,22.9195,22.7958,22.9083,316200.0
2006-05-02 10:30:00,40.76,40.96,40.76,40.92,175600.0,22.9195,23.032,22.9195,23.0095,175600.0
2006-05-02 11:00:00,40.92,41.18,40.9,40.99,132600.0,23.0095,23.1557,22.9983,23.0489,132600.0
2006-05-02 11:30:00,40.99,41.05,40.83,40.87,123800.0,23.0489,23.0826,22.9589,22.9814,123800.0
2006-05-02 12:00:00,40.87,41.0,40.84,40.99,153600.0,22.9814,23.0545,22.9645,23.0489,153600.0
2006-05-02 12:30:00,40.98,41.13,40.93,41.1,100400.0,23.0432,23.1276,23.0151,23.1107,100400.0
2006-05-02 13:00:00,41.12,41.15,41.09,41.13,55000.0,23.122,23.1388,23.1051,23.1276,55000.0
2006-05-02 13:30:00,41.16,41.2,41.12,41.16,75600.0,23.1445,23.1669,23.122,23.1445,75600.0
2006-05-02 14:00:00,41.18,41.23,41.16,41.19,119600.0,23.1557,23.1838,23.1445,23.1613,119600.0
2006-05-02 14:30:00,41.2,41.2,41.08,41.12,148000.0,23.1669,23.1669,23.0995,23.122,148000.0
2006-05-02 15:00:00,41.12,41.13,41.09,41.12,87200.0,23.122,23.1276,23.1051,23.122,87200.0
2006-05-02 15:30:00,41.11,41.24,41.1,41.2,324600.0,23.1163,23.1894,23.1107,23.1669,324600.0
2006-05-03 09:30:00,41.25,41.26,40.88,40.9,48000.0,23.1951,23.2007,22.987,22.9983,48000.0
2006-05-03 10:00:00,40.88,40.88,40.64,40.85,66600.0,22.987,22.987,22.8521,22.9701,66600.0
2006-05-03 10:30:00,40.85,41.06,40.61,40.71,55800.0,22.9701,23.0882,22.8352,22.8914,55800.0
2006-05-03 11:00:00,40.72,40.97,40.72,40.92,67600.0,22.897,23.0376,22.897,23.0095,67600.0
2006-05-03 11:30:00,40.91,41.04,40.88,41.01,48000.0,23.0039,23.077,22.987,23.0601,48000.0
2006-05-03 12:00:00,41.01,41.06,40.99,41.04,41200.0,23.0601,23.0882,23.0489,23.077,41200.0
2006-05-03 12:30:00,41.02,41.08,41.0,41.05,38800.0,23.0657,23.0995,23.0545,23.0826,38800.0
2006-05-03 13:00:00,41.05,41.13,41.05,41.09,36800.0,23.0826,23.1276,23.0826,23.1051,36800.0
2006-05-03 13:30:00,41.09,41.18,41.07,41.1,49800.0,23.1051,23.1557,23.0938,23.1107,49800.0
2006-05-03 14:00:00,41.1,41.13,41.06,41.08,78000.0,23.1107,23.1276,23.0882,23.0995,78000.0
2006-05-03 14:30:00,41.06,41.1,41.05,41.06,47600.0,23.0882,23.1107,23.0826,23.0882,47600.0
2006-05-03 15:00:00,41.06,41.1,40.91,40.91,102000.0,23.0882,23.1107,23.0039,23.0039,102000.0
2006-05-03 15:30:00,40.93,41.07,40.92,40.98,84000.0,23.0151,23.0938,23.0095,23.0432,84000.0
2006-05-04 09:30:00,41.23,41.38,41.01,41.02,68000.0,23.1838,23.2682,23.0601,23.0657,68000.0
2006-05-04 10:00:00,41.02,41.28,41.01,41.2,73800.0,23.0657,23.2119,23.0601,23.1669,73800.0
2006-05-04 10:30:00,41.2,41.29,41.19,41.25,67000.0,23.1669,23.2176,23.1613,23.1951,67000.0
2006-05-04 11:00:00,41.25,41.32,41.23,41.31,98400.0,23.1951,23.2344,23.1838,23.2288,98400.0
2006-05-04 11:30:00,41.3,41.3,41.23,41.29,70400.0,23.2232,23.2232,23.1838,23.2176,70400.0
2006-05-04 12:00:00,41.29,41.29,41.16,41.17,33000.0,23.2176,23.2176,23.1445,23.1501,33000.0
2006-05-04 12:30:00,41.16,41.29,41.13,41.26,42200.0,23.1445,23.2176,23.1276,23.2007,42200.0
2006-05-04 13:00:00,41.26,41.27,41.21,41.22,82400.0,23.2007,23.2063,23.1726,23.1782,82400.0
2006-05-04 13:30:00,41.22,41.27,41.21,41.27,67200.0,23.1782,23.2063,23.1726,23.2063,67200.0
2006-05-04 14:00:00,41.27,41.35,41.25,41.35,105000.0,23.2063,23.2513,23.1951,23.2513,105000.0
2006-05-04 14:30:00,41.34,41.35,41.29,41.29,132400.0,23.2457,23.2513,23.2176,23.2176,132400.0
2006-05-04 15:00:00,41.31,41.32,41.22,41.26,95600.0,23.2288,23.2344,23.1782,23.2007,95600.0
2006-05-04 15:30:00,41.26,41.27,41.19,41.21,168400.0,23.2007,23.2063,23.1613,23.1726,168400.0
2006-05-05 09:30:00,41.37,41.77,41.28,41.66,99000.0,23.2625,23.4875,23.2119,23.4256,99000.0
2006-05-05 10:00:00,41.7,41.72,41.4,41.4,113800.0,23.4481,23.4593,23.2794,23.2794,113800.0
2006-05-05 10:30:00,41.42,41.5,41.35,41.49,64800.0,23.2907,23.3356,23.2513,23.33,64800.0
2006-05-05 11:00:00,41.49,41.55,41.45,41.48,249400.0,23.33,23.3638,23.3075,23.3244,249400.0
2006-05-05 11:30:00,41.49,41.69,41.49,41.59,47800.0,23.33,23.4425,23.33,23.3862,47800.0
2006-05-05 12:00:00,41.58,41.62,41.57,41.59,59800.0,23.3806,23.4031,23.375,23.3862,59800.0
2006-05-05 12:30:00,41.58,41.7,41.58,41.6,71800.0,23.3806,23.4481,23.3806,23.3919,71800.0
2006-05-05 13:00:00,41.6,41.68,41.6,41.62,40000.0,23.3919,23.4369,23.3919,23.4031,40000.0
2006-05-05 13:30:00,41.62,41.74,41.62,41.67,45000.0,23.4031,23.4706,23.4031,23.4312,45000.0
2006-05-05 14:00:00,41.68,41.69,41.59,41.63,65600.0,23.4369,23.4425,23.3862,23.4087,65600.0
2006-05-05 14:30:00,41.66,41.85,41.64,41.8,71400.0,23.4256,23.5324,23.4144,23.5043,71400.0
2006-05-05 15:00:00,41.8,41.8,41.72,41.76,68800.0,23.5043,23.5043,23.4593,23.4818,68800.0
2006-05-05 15:30:00,41.76,41.83,41.68,41.76,92400.0,23.4818,23.5212,23.4369,23.4818,92400.0
2006-05-08 09:30:00,41.88,42.22,41.85,41.99,84200.0,23.5493,23.7405,23.5324,23.6112,84200.0
2006-05-08 10:00:00,41.99,42.07,41.94,42.02,54800.0,23.6112,23.6562,23.5831,23.628,54800.0
2006-05-08 10:30:00,42.02,42.02,41.72,41.72,67800.0,23.628,23.628,23.4593,23.4593,67800.0
2006-05-08 11:00:00,41.74,41.76,41.63,41.67,51200.0,23.4706,23.4818,23.4087,23.4312,51200.0
2006-05-08 11:30:00,41.69,41.72,41.63,41.65,27000.0,23.4425,23.4593,23.4087,23.42,27000.0
2006-05-08 12:00:00,41.66,41.81,41.66,41.75,41000.0,23.4256,23.51,23.4256,23.4762,41000.0
2006-05-08 12:30:00,41.74,41.77,41.71,41.76,57600.0,23.4706,23.4875,23.4537,23.4818,57600.0
2006-05-08 13:00:00,41.76,41.8,41.73,41.77,20600.0,23.4818,23.5043,23.465,23.4875,20600.0
2006-05-08 13:30:00,41.77,41.77,41.69,41.69,29200.0,23.4875,23.4875,23.4425,23.4425,29200.0
2006-05-08 14:00:00,41.69,41.73,41.66,41.66,37600.0,23.4425,23.465,23.4256,23.4256,37600.0
2006-05-08 14:30:00,41.67,41.85,41.66,41.83,106400.0,23.4312,23.5324,23.4256,23.5212,106400.0
2006-05-08 15:00:00,41.84,41.84,41.66,41.71,187800.0,23.5268,23.5268,23.4256,23.4537,187800.0
2006-05-08 15:30:00,41.71,41.73,41.6,41.63,136000.0,23.4537,23.465,23.3919,23.4087,136000.0
2006-05-09 09:30:00,41.65,41.83,41.5,41.77,74400.0,23.42,23.5212,23.3356,23.4875,74400.0
2006-05-09 10:00:00,41.79,41.93,41.63,41.68,60600.0,23.4987,23.5774,23.4087,23.4369,60600.0
2006-05-09 10:30:00,41.7,41.75,41.63,41.73,88200.0,23.4481,23.4762,23.4087,23.465,88200.0
2006-05-09 11:00:00,41.71,41.79,41.68,41.72,34000.0,23.4537,23.4987,23.4369,23.4593,34000.0
2006-05-09 11:30:00,41.72,41.91,41.71,41.85,81800.0,23.4593,23.5662,23.4537,23.5324,81800.0
2006-05-09 12:00:00,41.85,41.95,41.79,41.9,79400.0,23.5324,23.5887,23.4987,23.5606,79400.0
2006-05-09 12:30:00,41.91,41.93,41.77,41.82,32200.0,23.5662,23.5774,23.4875,23.5156,32200.0
2006-05-09 13:00:00,41.82,41.88,41.82,41.83,42200.0,23.5156,23.5493,23.5156,23.5212,42200.0
2006-05-09 13:30:00,41.83,41.86,41.81,41.85,39200.0,23.5212,23.5381,23.51,23.5324,39200.0
2006-05-09 14:00:00,41.84,42.06,41.83,42.02,202200.0,23.5268,23.6505,23.5212,23.628,202200.0
2006-05-09 14:30:00,42.02,42.04,41.93,41.97,160800.0,23.628,23.6393,23.5774,23.5999,160800.0
2006-05-09 15:00:00,41.97,41.97,41.88,41.92,118400.0,23.5999,23.5999,23.5493,23.5718,118400.0
2006-05-09 15:30:00,41.91,41.93,41.45,41.45,867000.0,23.5662,23.5774,23.3075,23.3075,867000.0
2006-05-10 09:30:00,41.22,41.38,41.19,41.35,91200.0,23.1782,23.2682,23.1613,23.2513,91200.0
2006-05-10 10:00:00,41.35,41.35,41.23,41.34,74000.0,23.2513,23.2513,23.1838,23.2457,74000.0
2006-05-10 10:30:00,41.34,41.35,41.23,41.23,52200.0,23.2457,23.2513,23.1838,23.1838,52200.0
2006-05-10 11:00:00,41.25,41.27,41.07,41.13,48800.0,23.1951,23.2063,23.0938,23.1276,48800.0
2006-05-10 11:30:00,41.15,41.22,41.05,41.21,138800.0,23.1388,23.1782,23.0826,23.1726,138800.0
2006-05-10 12:00:00,41.21,41.27,41.15,41.24,101200.0,23.1726,23.2063,23.1388,23.1894,101200.0
2006-05-10 12:30:00,41.25,41.29,41.23,41.29,74000.0,23.1951,23.2176,23.1838,23.2176,74000.0
2006-05-10 13:00:00,41.27,41.38,41.27,41.34,77800.0,23.2063,23.2682,23.2063,23.2457,77800.0
2006-05-10 13:30:00,41.35,41.38,41.3,41.34,64600.0,23.2513,23.2682,23.2232,23.2457,64600.0
2006-05-10 14:00:00,41.35,41.38,41.05,41.1,128000.0,23.2513,23.2682,23.0826,23.1107,128000.0
2006-05-10 14:30:00,41.06,41.48,40.94,41.48,106600.0,23.0882,23.3244,23.0207,23.3244,106600.0
2006-05-10 15:00:00,41.49,41.52,41.32,41.36,73000.0,23.33,23.3469,23.2344,23.2569,73000.0
2006-05-10 15:30:00,41.38,41.4,41.14,41.26,101200.0,23.2682,23.2794,23.1332,23.2007,101200.0
2006-05-11 09:30:00,41.08,41.45,41.08,41.29,53400.0,23.0995,23.3075,23.0995,23.2176,53400.0
2006-05-11 10:00:00,41.3,41.3,41.04,41.04,53200.0,23.2232,23.2232,23.077,23.077,53200.0
2006-05-11 10:30:00,41.02,41.07,40.85,40.88,66000.0,23.0657,23.0938,22.9701,22.987,66000.0
2006-05-11 11:00:00,40.88,40.97,40.69,40.73,114000.0,22.987,23.0376,22.8802,22.9027,114000.0
2006-05-11 11:30:00,40.71,40.8,40.67,40.69,57200.0,22.8914,22.942,22.8689,22.8802,57200.0
2006-05-11 12:00:00,40.7,40.74,40.62,40.64,45000.0,22.8858,22.9083,22.8408,22.8521,45000.0
2006-05-11 12:30:00,40.63,40.7,40.62,40.69,32200.0,22.8464,22.8858,22.8408,22.8802,32200.0
2006-05-11 13:00:00,40.69,40.8,40.49,40.53,57800.0,22.8802,22.942,22.7677,22.7902,57800.0
2006-05-11 13:30:00,40.53,40.53,40.37,40.47,39400.0,22.7902,22.7902,22.7002,22.7565,39400.0
2006-05-11 14:00:00,40.47,40.62,40.47,40.53,72200.0,22.7565,22.8408,22.7565,22.7902,72200.0
2006-05-11 14:30:00,40.52,40.53,40.23,40.24,103000.0,22.7846,22.7902,22.6215,22.6271,103000.0
2006-05-11 15:00:00,40.24,40.44,40.23,40.24,103800.0,22.6271,22.7396,22.6215,22.6271,103800.0
2006-05-11 15:30:00,40.24,40.36,40.22,40.35,142600.0,22.6271,22.6946,22.6159,22.689,142600.0
2006-05-12 09:30:00,40.22,40.48,40.08,40.47,117800.0,22.6159,22.7621,22.5372,22.7565,117800.0
2006-05-12 10:00:00,40.48,40.6,40.16,40.24,91600.0,22.7621,22.8296,22.5822,22.6271,91600.0
2006-05-12 10:30:00,40.23,40.23,39.92,40.12,91800.0,22.6215,22.6215,22.4472,22.5597,91800.0
2006-05-12 11:00:00,40.1,40.2,40.01,40.06,73200.0,22.5484,22.6046,22.4978,22.5259,73200.0
2006-05-12 11:30:00,40.04,40.14,39.93,40.09,71400.0,22.5147,22.5709,22.4528,22.5428,71400.0
2006-05-12 12:00:00,40.1,40.13,39.97,40.0,75200.0,22.5484,22.5653,22.4753,22.4922,75200.0
2006-05-12 12:30:00,39.98,40.02,39.75,39.78,100800.0,22.4809,22.5034,22.3516,22.3685,100800.0
2006-05-12 13:00:00,39.79,39.89,39.72,39.72,28000.0,22.3741,22.4303,22.3347,22.3347,28000.0
2006-05-12 13:30:00,39.73,39.75,39.63,39.7,23200.0,22.3404,22.3516,22.2841,22.3235,23200.0
2006-05-12 14:00:00,39.69,40.0,39.68,39.83,74000.0,22.3179,22.4922,22.3122,22.3966,74000.0
2006-05-12 14:30:00,39.81,39.87,39.73,39.77,122000.0,22.3853,22.4191,22.3404,22.3629,122000.0
2006-05-12 15:00:00,39.76,39.81,39.56,39.57,114200.0,22.3572,22.3853,22.2448,22.2504,114200.0
2006-05-12 15:30:00,39.56,39.56,39.41,39.45,184600.0,22.2448,22.2448,22.1604,22.1829,184600.0
2006-05-15 09:30:00,39.56,39.8,39.42,39.66,114400.0,22.2448,22.3797,22.166,22.301,114400.0
2006-05-15 10:00:00,39.65,39.95,39.56,39.7,113200.0,22.2954,22.4641,22.2448,22.3235,113200.0
2006-05-15 10:30:00,39.69,39.99,39.63,39.88,136200.0,22.3179,22.4866,22.2841,22.4247,136200.0
2006-05-15 11:00:00,39.88,40.0,39.81,39.84,97400.0,22.4247,22.4922,22.3853,22.4022,97400.0
2006-05-15 11:30:00,39.82,39.91,39.77,39.86,42200.0,22.391,22.4416,22.3629,22.4135,42200.0
2006-05-15 12:00:00,39.86,39.9,39.85,39.87,50600.0,22.4135,22.436,22.4078,22.4191,50600.0
2006-05-15 12:30:00,39.88,39.91,39.87,39.9,45200.0,22.4247,22.4416,22.4191,22.436,45200.0
2006-05-15 13:00:00,39.9,39.9,39.75,39.77,152200.0,22.436,22.436,22.3516,22.3629,152200.0
2006-05-15 13:30:00,39.77,39.77,39.51,39.54,78800.0,22.3629,22.3629,22.2167,22.2335,78800.0
2006-05-15 14:00:00,39.54,39.72,39.54,39.71,90600.0,22.2335,22.3347,22.2335,22.3291,90600.0
2006-05-15 14:30:00,39.71,39.77,39.57,39.6,96000.0,22.3291,22.3629,22.2504,22.2673,96000.0
2006-05-15 15:00:00,39.6,39.85,39.57,39.61,179400.0,22.2673,22.4078,22.2504,22.2729,179400.0
2006-05-15 15:30:00,39.61,39.7,39.57,39.65,155400.0,22.2729,22.3235,22.2504,22.2954,155400.0
2006-05-16 09:30:00,39.62,39.81,39.5,39.72,119800.0,22.2785,22.3853,22.211,22.3347,119800.0
2006-05-16 10:00:00,39.74,39.75,39.59,39.63,68200.0,22.346,22.3516,22.2616,22.2841,68200.0
2006-05-16 10:30:00,39.62,39.65,39.45,39.55,84600.0,22.2785,22.2954,22.1829,22.2391,84600.0
2006-05-16 11:00:00,39.55,39.62,39.51,39.51,59800.0,22.2391,22.2785,22.2167,22.2167,59800.0
2006-05-16 11:30:00,39.49,39.5,39.24,39.3,70000.0,22.2054,22.211,22.0648,22.0986,70000.0
2006-05-16 12:00:00,39.31,39.48,39.27,39.48,33600.0,22.1042,22.1998,22.0817,22.1998,33600.0
2006-05-16 12:30:00,39.49,39.63,39.46,39.62,60600.0,22.2054,22.2841,22.1885,22.2785,60600.0
2006-05-16 13:00:00,39.61,39.68,39.54,39.54,60600.0,22.2729,22.3122,22.2335,22.2335,60600.0
2006-05-16 13:30:00,39.52,39.55,39.41,39.47,43000.0,22.2223,22.2391,22.1604,22.1942,43000.0
2006-05-16 14:00:00,39.47,39.51,39.4,39.42,55400.0,22.1942,22.2167,22.1548,22.166,55400.0
2006-05-16 14:30:00,39.42,39.5,39.35,39.37,52400.0,22.166,22.211,22.1267,22.1379,52400.0
2006-05-16 15:00:00,39.38,39.47,39.3,39.34,63600.0,22.1436,22.1942,22.0986,22.1211,63600.0
2006-05-16 15:30:00,39.34,39.44,39.23,39.24,119200.0,22.1211,22.1773,22.0592,22.0648,119200.0
2006-05-17 09:30:00,39.09,39.14,38.79,38.79,113800.0,21.9805,22.0086,21.8118,21.8118,113800.0
2006-05-17 10:00:00,38.81,39.01,38.79,38.87,94000.0,21.823,21.9355,21.8118,21.8568,94000.0
2006-05-17 10:30:00,38.87,39.06,38.83,39.01,92600.0,21.8568,21.9636,21.8343,21.9355,92600.0
2006-05-17 11:00:00,39.01,39.03,38.55,38.58,188200.0,21.9355,21.9467,21.6768,21.6937,188200.0
2006-05-17 11:30:00,38.57,38.69,38.52,38.53,89800.0,21.6881,21.7556,21.66,21.6656,89800.0
2006-05-17 12:00:00,38.55,38.76,38.49,38.61,100200.0,21.6768,21.7949,21.6431,21.7106,100200.0
2006-05-17 12:30:00,38.61,38.82,38.59,38.68,53000.0,21.7106,21.8287,21.6993,21.7499,53000.0
2006-05-17 13:00:00,38.68,38.77,38.45,38.48,78600.0,21.7499,21.8005,21.6206,21.6375,78600.0
2006-05-17 13:30:00,38.48,38.63,38.4,38.58,75000.0,21.6375,21.7218,21.5925,21.6937,75000.0
2006-05-17 14:00:00,38.56,38.56,38.35,38.45,114000.0,21.6825,21.6825,21.5644,21.6206,114000.0
2006-05-17 14:30:00,38.47,38.48,38.25,38.35,83600.0,21.6319,21.6375,21.5081,21.5644,83600.0
2006-05-17 15:00:00,38.37,38.56,38.34,38.45,84800.0,21.5756,21.6825,21.5588,21.6206,84800.0
2006-05-17 15:30:00,38.46,38.59,38.31,38.32,148200.0,21.6262,21.6993,21.5419,21.5475,148200.0
2006-05-18 09:30:00,38.68,39.01,38.63,38.77,219600.0,21.7499,21.9355,21.7218,21.8005,219600.0
2006-05-18 10:00:00,38.76,38.79,38.49,38.6,176400.0,21.7949,21.8118,21.6431,21.705,176400.0
2006-05-18 10:30:00,38.58,38.65,38.38,38.48,215800.0,21.6937,21.7331,21.5812,21.6375,215800.0
2006-05-18 11:00:00,38.48,38.52,38.07,38.4,169200.0,21.6375,21.66,21.4069,21.5925,169200.0
2006-05-18 11:30:00,38.38,38.45,38.15,38.24,99600.0,21.5812,21.6206,21.4519,21.5025,99600.0
2006-05-18 12:00:00,38.23,38.44,38.13,38.22,92400.0,21.4969,21.615,21.4407,21.4913,92400.0
2006-05-18 12:30:00,38.21,38.35,38.13,38.31,63000.0,21.4857,21.5644,21.4407,21.5419,63000.0
2006-05-18 13:00:00,38.3,38.34,38.24,38.33,59600.0,21.5363,21.5588,21.5025,21.5531,59600.0
2006-05-18 13:30:00,38.33,38.49,38.27,38.35,103600.0,21.5531,21.6431,21.5194,21.5644,103600.0
2006-05-18 14:00:00,38.35,38.4,38.29,38.31,75000.0,21.5644,21.5925,21.5306,21.5419,75000.0
2006-05-18 14:30:00,38.3,38.42,38.29,38.38,79800.0,21.5363,21.6037,21.5306,21.5812,79800.0
2006-05-18 15:00:00,38.38,38.4,38.17,38.18,115000.0,21.5812,21.5925,21.4632,21.4688,115000.0
2006-05-18 15:30:00,38.18,38.18,37.93,37.98,174400.0,21.4688,21.4688,21.3282,21.3563,174400.0
2006-05-19 09:30:00,38.13,38.53,38.06,38.47,342000.0,21.4407,21.6656,21.4013,21.6319,342000.0
2006-05-19 10:00:00,38.49,38.63,38.13,38.29,73200.0,21.6431,21.7218,21.4407,21.5306,73200.0
2006-05-19 10:30:00,38.27,38.58,38.27,38.45,102800.0,21.5194,21.6937,21.5194,21.6206,102800.0
2006-05-19 11:00:00,38.46,38.52,38.15,38.52,165600.0,21.6262,21.66,21.4519,21.66,165600.0
2006-05-19 11:30:00,38.52,38.71,38.48,38.64,155200.0,21.66,21.7668,21.6375,21.7274,155200.0
2006-05-19 12:00:00,38.68,38.85,38.62,38.79,112200.0,21.7499,21.8455,21.7162,21.8118,112200.0
2006-05-19 12:30:00,38.81,39.08,38.77,38.95,84200.0,21.823,21.9749,21.8005,21.9018,84200.0
2006-05-19 13:00:00,38.96,39.13,38.92,39.04,71000.0,21.9074,22.003,21.8849,21.9524,71000.0
2006-05-19 13:30:00,39.05,39.21,39.0,39.0,44400.0,21.958,22.048,21.9299,21.9299,44400.0
2006-05-19 14:00:00,39.01,39.11,38.93,39.02,60600.0,21.9355,21.9917,21.8905,21.9411,60600.0
2006-05-19 14:30:00,38.99,39.08,38.88,38.88,107600.0,21.9243,21.9749,21.8624,21.8624,107600.0
2006-05-19 15:00:00,38.88,38.92,38.7,38.87,146400.0,21.8624,21.8849,21.7612,21.8568,146400.0
2006-05-19 15:30:00,38.87,38.87,38.75,38.8,139400.0,21.8568,21.8568,21.7893,21.8174,139400.0
2006-05-22 09:30:00,38.68,38.91,38.65,38.72,158800.0,21.7499,21.8793,21.7331,21.7724,158800.0
2006-05-22 10:00:00,38.72,38.83,38.64,38.74,254800.0,21.7724,21.8343,21.7274,21.7837,254800.0
2006-05-22 10:30:00,38.73,38.87,38.71,38.73,146800.0,21.7781,21.8568,21.7668,21.7781,146800.0
2006-05-22 11:00:00,38.73,38.77,38.43,38.5,207000.0,21.7781,21.8005,21.6094,21.6487,207000.0
2006-05-22 11:30:00,38.5,38.57,38.19,38.48,153600.0,21.6487,21.6881,21.4744,21.6375,153600.0
2006-05-22 12:00:00,38.44,38.93,38.41,38.52,173800.0,21.615,21.8905,21.5981,21.66,173800.0
2006-05-22 12:30:00,38.53,38.66,38.41,38.56,113000.0,21.6656,21.7387,21.5981,21.6825,113000.0
2006-05-22 13:00:00,38.56,38.85,38.54,38.79,141800.0,21.6825,21.8455,21.6712,21.8118,141800.0
2006-05-22 13:30:00,38.8,38.81,38.65,38.7,114200.0,21.8174,21.823,21.7331,21.7612,114200.0
2006-05-22 14:00:00,38.7,38.95,38.6,38.93,221000.0,21.7612,21.9018,21.705,21.8905,221000.0
2006-05-22 14:30:00,38.92,38.96,38.83,38.88,156000.0,21.8849,21.9074,21.8343,21.8624,156000.0
2006-05-22 15:00:00,38.88,39.07,38.85,39.05,230000.0,21.8624,21.9692,21.8455,21.958,230000.0
2006-05-22 15:30:00,39.05,39.09,38.87,38.88,270600.0,21.958,21.9805,21.8568,21.8624,270600.0
2006-05-23 09:30:00,38.9,39.41,38.9,39.38,111600.0,21.8736,22.1604,21.8736,22.1436,111600.0
2006-05-23 10:00:00,39.34,39.5,39.29,39.48,65200.0,22.1211,22.211,22.0929,22.1998,65200.0
2006-05-23 10:30:00,39.49,39.54,39.29,39.36,88000.0,22.2054,22.2335,22.0929,22.1323,88000.0
2006-05-23 11:00:00,39.34,39.44,39.23,39.34,86200.0,22.1211,22.1773,22.0592,22.1211,86200.0
2006-05-23 11:30:00,39.32,39.37,39.26,39.35,94400.0,22.1098,22.1379,22.0761,22.1267,94400.0
2006-05-23 12:00:00,39.33,39.41,39.07,39.1,108400.0,22.1154,22.1604,21.9692,21.9861,108400.0
2006-05-23 12:30:00,39.1,39.1,39.02,39.05,70200.0,21.9861,21.9861,21.9411,21.958,70200.0
2006-05-23 13:00:00,39.06,39.15,39.06,39.13,66800.0,21.9636,22.0142,21.9636,22.003,66800.0
2006-05-23 13:30:00,39.15,39.44,39.15,39.17,90600.0,22.0142,22.1773,22.0142,22.0255,90600.0
2006-05-23 14:00:00,39.19,39.27,39.12,39.13,64000.0,22.0367,22.0817,21.9974,22.003,64000.0
2006-05-23 14:30:00,39.13,39.24,39.13,39.13,115800.0,22.003,22.0648,22.003,22.003,115800.0
2006-05-23 15:00:00,39.11,39.23,39.1,39.17,111600.0,21.9917,22.0592,21.9861,22.0255,111600.0
2006-05-23 15:30:00,39.18,39.2,38.87,38.88,323800.0,22.0311,22.0423,21.8568,21.8624,323800.0
2006-05-24 09:30:00,38.74,38.93,38.48,38.92,137800.0,21.7837,21.8905,21.6375,21.8849,137800.0
2006-05-24 10:00:00,38.9,39.07,38.74,38.78,134600.0,21.8736,21.9692,21.7837,21.8062,134600.0
2006-05-24 10:30:00,38.77,38.82,38.59,38.59,186200.0,21.8005,21.8287,21.6993,21.6993,186200.0
2006-05-24 11:00:00,38.6,38.71,38.54,38.63,118000.0,21.705,21.7668,21.6712,21.7218,118000.0
2006-05-24 11:30:00,38.6,38.75,38.48,38.7,135200.0,21.705,21.7893,21.6375,21.7612,135200.0
2006-05-24 12:00:00,38.68,38.75,38.52,38.52,64600.0,21.7499,21.7893,21.66,21.66,64600.0
2006-05-24 12:30:00,38.52,38.57,38.4,38.43,209600.0,21.66,21.6881,21.5925,21.6094,209600.0
2006-05-24 13:00:00,38.41,38.47,38.23,38.23,153400.0,21.5981,21.6319,21.4969,21.4969,153400.0
2006-05-24 13:30:00,38.24,38.5,38.11,38.45,238600.0,21.5025,21.6487,21.4294,21.6206,238600.0
2006-05-24 14:00:00,38.45,38.73,38.43,38.5,293000.0,21.6206,21.7781,21.6094,21.6487,293000.0
2006-05-24 14:30:00,38.49,38.9,38.43,38.8,216000.0,21.6431,21.8736,21.6094,21.8174,216000.0
2006-05-24 15:00:00,38.8,38.88,38.62,38.65,167400.0,21.8174,21.8624,21.7162,21.7331,167400.0
2006-05-24 15:30:00,38.63,39.02,38.63,38.83,358800.0,21.7218,21.9411,21.7218,21.8343,358800.0
2006-05-25 09:30:00,39.08,39.23,39.02,39.09,85400.0,21.9749,22.0592,21.9411,21.9805,85400.0
2006-05-25 10:00:00,39.07,39.07,38.87,38.93,105600.0,21.9692,21.9692,21.8568,21.8905,105600.0
2006-05-25 10:30:00,38.93,38.98,38.81,38.88,122600.0,21.8905,21.9186,21.823,21.8624,122600.0
2006-05-25 11:00:00,38.91,39.08,38.85,38.88,91200.0,21.8793,21.9749,21.8455,21.8624,91200.0
2006-05-25 11:30:00,38.87,39.02,38.87,39.02,77600.0,21.8568,21.9411,21.8568,21.9411,77600.0
2006-05-25 12:00:00,39.01,39.02,38.95,38.99,68200.0,21.9355,21.9411,21.9018,21.9243,68200.0
2006-05-25 12:30:00,38.99,39.02,38.89,39.02,48800.0,21.9243,21.9411,21.868,21.9411,48800.0
2006-05-25 13:00:00,39.03,39.04,38.93,38.95,58200.0,21.9467,21.9524,21.8905,21.9018,58200.0
2006-05-25 13:30:00,38.94,38.95,38.88,38.91,67400.0,21.8961,21.9018,21.8624,21.8793,67400.0
2006-05-25 14:00:00,38.91,39.17,38.9,39.17,66000.0,21.8793,22.0255,21.8736,22.0255,66000.0
2006-05-25 14:30:00,39.17,39.21,39.13,39.15,36600.0,22.0255,22.048,22.003,22.0142,36600.0
2006-05-25 15:00:00,39.15,39.15,39.01,39.1,42800.0,22.0142,22.0142,21.9355,21.9861,42800.0
2006-05-25 15:30:00,39.11,39.32,39.1,39.32,92600.0,21.9917,22.1098,21.9861,22.1098,92600.0
2006-05-26 09:30:00,39.33,39.69,39.24,39.66,129400.0,22.1154,22.3179,22.0648,22.301,129400.0
2006-05-26 10:00:00,39.65,39.78,39.52,39.52,104000.0,22.2954,22.3685,22.2223,22.2223,104000.0
2006-05-26 10:30:00,39.51,39.56,39.35,39.52,118400.0,22.2167,22.2448,22.1267,22.2223,118400.0
2006-05-26 11:00:00,39.53,39.76,39.51,39.75,63000.0,22.2279,22.3572,22.2167,22.3516,63000.0
2006-05-26 11:30:00,39.74,39.81,39.64,39.75,43200.0,22.346,22.3853,22.2898,22.3516,43200.0
2006-05-26 12:00:00,39.74,39.79,39.71,39.77,48200.0,22.346,22.3741,22.3291,22.3629,48200.0
2006-05-26 12:30:00,39.76,39.88,39.76,39.85,65200.0,22.3572,22.4247,22.3572,22.4078,65200.0
2006-05-26 13:00:00,39.84,39.85,39.76,39.84,40200.0,22.4022,22.4078,22.3572,22.4022,40200.0
2006-05-26 13:30:00,39.84,39.88,39.77,39.79,52000.0,22.4022,22.4247,22.3629,22.3741,52000.0
2006-05-26 14:00:00,39.79,39.82,39.73,39.74,69400.0,22.3741,22.391,22.3404,22.346,69400.0
2006-05-26 14:30:00,39.73,39.8,39.65,39.66,74600.0,22.3404,22.3797,22.2954,22.301,74600.0
2006-05-26 15:00:00,39.66,39.75,39.6,39.7,88600.0,22.301,22.3516,22.2673,22.3235,88600.0
2006-05-26 15:30:00,39.7,39.73,39.68,39.71,168400.0,22.3235,22.3404,22.3122,22.3291,168400.0
2006-05-30 09:30:00,39.6,39.65,39.05,39.12,186000.0,22.2673,22.2954,21.958,21.9974,186000.0
2006-05-30 10:00:00,39.11,39.2,38.9,39.01,105000.0,21.9917,22.0423,21.8736,21.9355,105000.0
2006-05-30 10:30:00,39.02,39.29,39.02,39.26,117600.0,21.9411,22.0929,21.9411,22.0761,117600.0
2006-05-30 11:00:00,39.24,39.27,39.17,39.23,141400.0,22.0648,22.0817,22.0255,22.0592,141400.0
2006-05-30 11:30:00,39.22,39.3,39.18,39.3,73600.0,22.0536,22.0986,22.0311,22.0986,73600.0
2006-05-30 12:00:00,39.25,39.35,39.23,39.35,65200.0,22.0705,22.1267,22.0592,22.1267,65200.0
2006-05-30 12:30:00,39.35,39.38,39.2,39.24,50600.0,22.1267,22.1436,22.0423,22.0648,50600.0
2006-05-30 13:00:00,39.23,39.24,39.21,39.22,30400.0,22.0592,22.0648,22.048,22.0536,30400.0
2006-05-30 13:30:00,39.24,39.3,39.13,39.3,86200.0,22.0648,22.0986,22.003,22.0986,86200.0
2006-05-30 14:00:00,39.29,39.4,39.25,39.25,58600.0,22.0929,22.1548,22.0705,22.0705,58600.0
2006-05-30 14:30:00,39.24,39.33,39.23,39.24,131600.0,22.0648,22.1154,22.0592,22.0648,131600.0
2006-05-30 15:00:00,39.25,39.27,39.09,39.1,215400.0,22.0705,22.0817,21.9805,21.9861,215400.0
2006-05-30 15:30:00,39.1,39.15,39.0,39.0,207400.0,21.9861,22.0142,21.9299,21.9299,207400.0
2006-05-31 09:30:00,39.25,39.61,39.15,39.53,93400.0,22.0705,22.2729,22.0142,22.2279,93400.0
2006-05-31 10:00:00,39.49,39.65,39.36,39.49,120000.0,22.2054,22.2954,22.1323,22.2054,120000.0
2006-05-31 10:30:00,39.47,39.65,39.43,39.51,80200.0,22.1942,22.2954,22.1717,22.2167,80200.0
2006-05-31 11:00:00,39.51,39.62,39.33,39.62,50800.0,22.2167,22.2785,22.1154,22.2785,50800.0
2006-05-31 11:30:00,39.62,39.65,39.52,39.57,37400.0,22.2785,22.2954,22.2223,22.2504,37400.0
2006-05-31 12:00:00,39.55,39.58,39.51,39.57,19800.0,22.2391,22.256,22.2167,22.2504,19800.0
2006-05-31 12:30:00,39.57,39.57,39.4,39.45,53600.0,22.2504,22.2504,22.1548,22.1829,53600.0
2006-05-31 13:00:00,39.43,39.45,39.27,39.31,54800.0,22.1717,22.1829,22.0817,22.1042,54800.0
2006-05-31 13:30:00,39.31,39.41,39.24,39.25,89600.0,22.1042,22.1604,22.0648,22.0705,89600.0
2006-05-31 14:00:00,39.26,39.49,39.06,39.21,186400.0,22.0761,22.2054,21.9636,22.048,186400.0
2006-05-31 14:30:00,39.21,39.33,39.15,39.27,124800.0,22.048,22.1154,22.0142,22.0817,124800.0
2006-05-31 15:00:00,39.27,39.33,39.14,39.24,147600.0,22.0817,22.1154,22.0086,22.0648,147600.0
2006-05-31 15:30:00,39.24,39.54,39.2,39.5,307600.0,22.0648,22.2335,22.0423,22.211,307600.0
2006-06-01 09:30:00,39.55,39.57,39.33,39.44,121400.0,22.2391,22.2504,22.1154,22.1773,121400.0
2006-06-01 10:00:00,39.43,39.5,39.23,39.23,77800.0,22.1717,22.211,22.0592,22.0592,77800.0
2006-06-01 10:30:00,39.23,39.49,39.23,39.26,141400.0,22.0592,22.2054,22.0592,22.0761,141400.0
2006-06-01 11:00:00,39.25,39.44,39.24,39.32,70200.0,22.0705,22.1773,22.0648,22.1098,70200.0
2006-06-01 11:30:00,39.32,39.42,39.32,39.37,57200.0,22.1098,22.166,22.1098,22.1379,57200.0
2006-06-01 12:00:00,39.37,39.43,39.34,39.38,50000.0,22.1379,22.1717,22.1211,22.1436,50000.0
2006-06-01 12:30:00,39.37,39.38,39.26,39.26,79600.0,22.1379,22.1436,22.0761,22.0761,79600.0
2006-06-01 13:00:00,39.25,39.29,39.24,39.24,49200.0,22.0705,22.0929,22.0648,22.0648,49200.0
2006-06-01 13:30:00,39.24,39.38,39.23,39.29,54400.0,22.0648,22.1436,22.0592,22.0929,54400.0
2006-06-01 14:00:00,39.3,39.49,39.26,39.49,108800.0,22.0986,22.2054,22.0761,22.2054,108800.0
2006-06-01 14:30:00,39.48,39.55,39.41,39.41,64400.0,22.1998,22.2391,22.1604,22.1604,64400.0
2006-06-01 15:00:00,39.41,39.56,39.38,39.54,87400.0,22.1604,22.2448,22.1436,22.2335,87400.0
2006-06-01 15:30:00,39.53,39.74,39.53,39.72,180200.0,22.2279,22.346,22.2279,22.3347,180200.0
2006-06-02 09:30:00,39.88,40.54,39.8,40.09,378600.0,22.4247,22.7958,22.3797,22.5428,378600.0
2006-06-02 10:00:00,40.06,40.37,40.01,40.34,218800.0,22.5259,22.7002,22.4978,22.6834,218800.0
2006-06-02 10:30:00,40.33,40.47,40.11,40.16,139600.0,22.6777,22.7565,22.554,22.5822,139600.0
2006-06-02 11:00:00,40.17,40.34,40.09,40.19,84800.0,22.5878,22.6834,22.5428,22.599,84800.0
2006-06-02 11:30:00,40.19,40.21,39.98,40.0,70800.0,22.599,22.6103,22.4809,22.4922,70800.0
2006-06-02 12:00:00,40.0,40.12,39.99,40.1,78000.0,22.4922,22.5597,22.4866,22.5484,78000.0
2006-06-02 12:30:00,40.09,40.33,40.01,40.18,146600.0,22.5428,22.6777,22.4978,22.5934,146600.0
2006-06-02 13:00:00,40.16,40.31,40.12,40.29,38200.0,22.5822,22.6665,22.5597,22.6552,38200.0
2006-06-02 13:30:00,40.29,40.29,40.12,40.18,66600.0,22.6552,22.6552,22.5597,22.5934,66600.0
2006-06-02 14:00:00,40.18,40.32,40.12,40.2,99200.0,22.5934,22.6721,22.5597,22.6046,99200.0
2006-06-02 14:30:00,40.2,40.43,40.2,40.42,146200.0,22.6046,22.734,22.6046,22.7283,146200.0
2006-06-02 15:00:00,40.42,40.49,40.34,40.4,138200.0,22.7283,22.7677,22.6834,22.7171,138200.0
2006-06-02 15:30:00,40.41,40.48,40.36,40.48,234800.0,22.7227,22.7621,22.6946,22.7621,234800.0
2006-06-05 09:30:00,40.23,40.24,39.87,40.02,69400.0,22.6215,22.6271,22.4191,22.5034,69400.0
2006-06-05 10:00:00,40.02,40.04,39.84,39.97,138600.0,22.5034,22.5147,22.4022,22.4753,138600.0
2006-06-05 10:30:00,39.98,40.06,39.8,39.96,90800.0,22.4809,22.5259,22.3797,22.4697,90800.0
2006-06-05 11:00:00,39.96,40.02,39.93,39.94,42400.0,22.4697,22.5034,22.4528,22.4584,42400.0
2006-06-05 11:30:00,39.94,39.96,39.84,39.88,56400.0,22.4584,22.4697,22.4022,22.4247,56400.0
2006-06-05 12:00:00,39.88,39.99,39.87,39.92,62200.0,22.4247,22.4866,22.4191,22.4472,62200.0
2006-06-05 12:30:00,39.93,39.95,39.85,39.93,54600.0,22.4528,22.4641,22.4078,22.4528,54600.0
2006-06-05 13:00:00,39.95,39.95,39.76,39.82,88200.0,22.4641,22.4641,22.3572,22.391,88200.0
2006-06-05 13:30:00,39.82,39.83,39.67,39.79,77400.0,22.391,22.3966,22.3066,22.3741,77400.0
2006-06-05 14:00:00,39.81,39.83,39.42,39.52,120400.0,22.3853,22.3966,22.166,22.2223,120400.0
2006-06-05 14:30:00,39.53,39.53,39.24,39.34,227400.0,22.2279,22.2279,22.0648,22.1211,227400.0
2006-06-05 15:00:00,39.38,39.38,39.05,39.17,204800.0,22.1436,22.1436,21.958,22.0255,204800.0
2006-06-05 15:30:00,39.18,39.18,38.92,39.02,466000.0,22.0311,22.0311,21.8849,21.9411,466000.0
2006-06-06 09:30:00,39.25,39.27,38.74,38.75,125000.0,22.0705,22.0817,21.7837,21.7893,125000.0
2006-06-06 10:00:00,38.74,38.88,38.68,38.77,124400.0,21.7837,21.8624,21.7499,21.8005,124400.0
2006-06-06 10:30:00,38.74,38.78,38.57,38.62,82200.0,21.7837,21.8062,21.6881,21.7162,82200.0
2006-06-06 11:00:00,38.63,38.71,38.46,38.55,120200.0,21.7218,21.7668,21.6262,21.6768,120200.0
2006-06-06 11:30:00,38.56,38.59,38.38,38.49,73800.0,21.6825,21.6993,21.5812,21.6431,73800.0
2006-06-06 12:00:00,38.49,38.83,38.49,38.56,113600.0,21.6431,21.8343,21.6431,21.6825,113600.0
2006-06-06 12:30:00,38.54,38.85,38.53,38.85,88800.0,21.6712,21.8455,21.6656,21.8455,88800.0
2006-06-06 13:00:00,38.83,38.85,38.63,38.66,70800.0,21.8343,21.8455,21.7218,21.7387,70800.0
2006-06-06 13:30:00,38.67,38.74,38.55,38.72,79000.0,21.7443,21.7837,21.6768,21.7724,79000.0
2006-06-06 14:00:00,38.72,38.75,38.56,38.71,83800.0,21.7724,21.7893,21.6825,21.7668,83800.0
2006-06-06 14:30:00,38.71,38.84,38.54,38.59,99800.0,21.7668,21.8399,21.6712,21.6993,99800.0
2006-06-06 15:00:00,38.58,38.79,38.58,38.7,112000.0,21.6937,21.8118,21.6937,21.7612,112000.0
2006-06-06 15:30:00,38.69,38.91,38.65,38.88,182600.0,21.7556,21.8793,21.7331,21.8624,182600.0
2006-06-07 09:30:00,38.98,39.01,38.6,38.74,56600.0,21.9186,21.9355,21.705,21.7837,56600.0
2006-06-07 10:00:00,38.81,39.42,38.81,39.31,77200.0,21.823,22.166,21.823,22.1042,77200.0
2006-06-07 10:30:00,39.35,39.4,38.84,39.24,67600.0,22.1267,22.1548,21.8399,22.0648,67600.0
2006-06-07 11:00:00,39.24,39.29,39.18,39.18,80600.0,22.0648,22.0929,22.0311,22.0311,80600.0
2006-06-07 11:30:00,39.18,39.4,39.18,39.35,96400.0,22.0311,22.1548,22.0311,22.1267,96400.0
2006-06-07 12:00:00,39.37,39.39,39.23,39.24,87000.0,22.1379,22.1492,22.0592,22.0648,87000.0
2006-06-07 12:30:00,39.24,39.25,39.07,39.09,53800.0,22.0648,22.0705,21.9692,21.9805,53800.0
2006-06-07 13:00:00,39.1,39.23,39.08,39.19,49600.0,21.9861,22.0592,21.9749,22.0367,49600.0
2006-06-07 13:30:00,39.19,39.2,38.99,39.03,94400.0,22.0367,22.0423,21.9243,21.9467,94400.0
2006-06-07 14:00:00,39.02,39.12,38.92,39.1,126000.0,21.9411,21.9974,21.8849,21.9861,126000.0
2006-06-07 14:30:00,39.12,39.13,39.0,39.1,106000.0,21.9974,22.003,21.9299,21.9861,106000.0
2006-06-07 15:00:00,39.08,39.2,38.88,38.89,155800.0,21.9749,22.0423,21.8624,21.868,155800.0
2006-06-07 15:30:00,38.9,38.93,38.67,38.67,389800.0,21.8736,21.8905,21.7443,21.7443,389800.0
2006-06-08 09:30:00,38.79,38.79,38.42,38.64,182200.0,21.8118,21.8118,21.6037,21.7274,182200.0
2006-06-08 10:00:00,38.64,38.72,38.4,38.41,270200.0,21.7274,21.7724,21.5925,21.5981,270200.0
2006-06-08 10:30:00,38.4,38.44,38.18,38.32,165200.0,21.5925,21.615,21.4688,21.5475,165200.0
2006-06-08 11:00:00,38.32,38.54,38.06,38.18,129600.0,21.5475,21.6712,21.4013,21.4688,129600.0
2006-06-08 11:30:00,38.17,38.18,37.76,37.94,111200.0,21.4632,21.4688,21.2326,21.3338,111200.0
2006-06-08 12:00:00,37.95,38.39,37.9,38.02,212200.0,21.3395,21.5869,21.3113,21.3788,212200.0
2006-06-08 12:30:00,38.01,38.29,37.97,38.12,91200.0,21.3732,21.5306,21.3507,21.435,91200.0
2006-06-08 13:00:00,38.13,38.23,37.98,38.06,72600.0,21.4407,21.4969,21.3563,21.4013,72600.0
2006-06-08 13:30:00,38.1,38.33,38.06,38.3,60400.0,21.4238,21.5531,21.4013,21.5363,60400.0
2006-06-08 14:00:00,38.29,38.33,38.1,38.24,107200.0,21.5306,21.5531,21.4238,21.5025,107200.0
2006-06-08 14:30:00,38.27,38.43,38.21,38.36,117400.0,21.5194,21.6094,21.4857,21.57,117400.0
2006-06-08 15:00:00,38.36,38.74,38.36,38.5,121200.0,21.57,21.7837,21.57,21.6487,121200.0
2006-06-08 15:30:00,38.52,38.84,38.52,38.73,143600.0,21.66,21.8399,21.66,21.7781,143600.0
2006-06-09 09:30:00,38.82,39.07,38.54,38.97,153800.0,21.8287,21.9692,21.6712,21.913,153800.0
2006-06-09 10:00:00,38.96,39.05,38.84,39.03,86600.0,21.9074,21.958,21.8399,21.9467,86600.0
2006-06-09 10:30:00,39.03,39.16,38.94,38.99,113800.0,21.9467,22.0198,21.8961,21.9243,113800.0
2006-06-09 11:00:00,39.01,39.16,38.97,39.1,93000.0,21.9355,22.0198,21.913,21.9861,93000.0
2006-06-09 11:30:00,39.09,39.16,38.97,39.04,190800.0,21.9805,22.0198,21.913,21.9524,190800.0
2006-06-09 12:00:00,39.05,39.19,38.99,39.01,95200.0,21.958,22.0367,21.9243,21.9355,95200.0
2006-06-09 12:30:00,39.0,39.1,38.88,38.88,46000.0,21.9299,21.9861,21.8624,21.8624,46000.0
2006-06-09 13:00:00,38.9,38.9,38.63,38.75,57600.0,21.8736,21.8736,21.7218,21.7893,57600.0
2006-06-09 13:30:00,38.75,38.99,38.72,38.81,55200.0,21.7893,21.9243,21.7724,21.823,55200.0
2006-06-09 14:00:00,38.81,38.96,38.73,38.95,72600.0,21.823,21.9074,21.7781,21.9018,72600.0
2006-06-09 14:30:00,38.95,39.1,38.9,38.94,71400.0,21.9018,21.9861,21.8736,21.8961,71400.0
2006-06-09 15:00:00,38.94,38.97,38.7,38.72,75800.0,21.8961,21.913,21.7612,21.7724,75800.0
2006-06-09 15:30:00,38.72,38.9,38.7,38.74,145400.0,21.7724,21.8736,21.7612,21.7837,145400.0
2006-06-12 09:30:00,38.94,38.94,38.34,38.38,94600.0,21.8961,21.8961,21.5588,21.5812,94600.0
2006-06-12 10:00:00,38.36,38.36,38.01,38.07,113800.0,21.57,21.57,21.3732,21.4069,113800.0
2006-06-12 10:30:00,38.08,38.34,38.08,38.19,162600.0,21.4126,21.5588,21.4126,21.4744,162600.0
2006-06-12 11:00:00,38.19,38.24,38.04,38.22,83200.0,21.4744,21.5025,21.3901,21.4913,83200.0
2006-06-12 11:30:00,38.23,38.45,38.23,38.45,80600.0,21.4969,21.6206,21.4969,21.6206,80600.0
2006-06-12 12:00:00,38.46,38.55,38.44,38.5,115800.0,21.6262,21.6768,21.615,21.6487,115800.0
2006-06-12 12:30:00,38.52,38.58,38.46,38.5,82800.0,21.66,21.6937,21.6262,21.6487,82800.0
2006-06-12 13:00:00,38.52,38.6,38.48,38.57,64600.0,21.66,21.705,21.6375,21.6881,64600.0
2006-06-12 13:30:00,38.57,38.69,38.52,38.68,95800.0,21.6881,21.7556,21.66,21.7499,95800.0
2006-06-12 14:00:00,38.69,38.7,38.54,38.54,130400.0,21.7556,21.7612,21.6712,21.6712,130400.0
2006-06-12 14:30:00,38.54,38.65,38.49,38.6,118600.0,21.6712,21.7331,21.6431,21.705,118600.0
2006-06-12 15:00:00,38.6,38.6,38.27,38.3,141600.0,21.705,21.705,21.5194,21.5363,141600.0
2006-06-12 15:30:00,38.3,38.32,38.12,38.12,167600.0,21.5363,21.5475,21.435,21.435,167600.0
2006-06-13 09:30:00,38.12,38.21,37.73,37.99,266000.0,21.435,21.4857,21.2158,21.3619,266000.0
2006-06-13 10:00:00,37.96,37.96,37.33,37.52,240400.0,21.3451,21.3451,20.9908,21.0977,240400.0
2006-06-13 10:30:00,37.52,37.54,37.32,37.41,250600.0,21.0977,21.1089,20.9852,21.0358,250600.0
2006-06-13 11:00:00,37.4,37.47,37.23,37.47,165400.0,21.0302,21.0696,20.9346,21.0696,165400.0
2006-06-13 11:30:00,37.48,37.75,37.48,37.73,154400.0,21.0752,21.227,21.0752,21.2158,154400.0
2006-06-13 12:00:00,37.72,37.73,37.57,37.6,140600.0,21.2101,21.2158,21.1258,21.1427,140600.0
2006-06-13 12:30:00,37.6,37.66,37.52,37.61,101600.0,21.1427,21.1764,21.0977,21.1483,101600.0
2006-06-13 13:00:00,37.6,37.6,37.24,37.27,111200.0,21.1427,21.1427,20.9402,20.9571,111200.0
2006-06-13 13:30:00,37.27,37.4,37.24,37.32,80600.0,20.9571,21.0302,20.9402,20.9852,80600.0
2006-06-13 14:00:00,37.31,37.32,36.94,37.02,167200.0,20.9796,20.9852,20.7715,20.8165,167200.0
2006-06-13 14:30:00,37.02,37.04,36.65,36.72,233200.0,20.8165,20.8278,20.6085,20.6478,233200.0
2006-06-13 15:00:00,36.72,36.77,36.46,36.77,381800.0,20.6478,20.6759,20.5016,20.6759,381800.0
2006-06-13 15:30:00,36.77,37.02,36.5,36.59,642800.0,20.6759,20.8165,20.5241,20.5747,642800.0
2006-06-14 09:30:00,36.52,36.74,36.26,36.36,192600.0,20.5354,20.6591,20.3892,20.4454,192600.0
2006-06-14 10:00:00,36.39,36.58,36.33,36.49,351600.0,20.4623,20.5691,20.4285,20.5185,351600.0
2006-06-14 10:30:00,36.49,36.52,36.31,36.32,204200.0,20.5185,20.5354,20.4173,20.4229,204200.0
2006-06-14 11:00:00,36.3,36.35,36.2,36.25,157800.0,20.4117,20.4398,20.3554,20.3835,157800.0
2006-06-14 11:30:00,36.25,36.26,36.08,36.09,147600.0,20.3835,20.3892,20.2879,20.2936,147600.0
2006-06-14 12:00:00,36.09,36.24,36.06,36.15,127400.0,20.2936,20.3779,20.2767,20.3273,127400.0
2006-06-14 12:30:00,36.14,36.18,36.11,36.15,61400.0,20.3217,20.3442,20.3048,20.3273,61400.0
2006-06-14 13:00:00,36.15,36.15,35.69,35.7,197400.0,20.3273,20.3273,20.0686,20.0743,197400.0
2006-06-14 13:30:00,35.7,35.77,35.49,35.71,273600.0,20.0743,20.1136,19.9562,20.0799,273600.0
2006-06-14 14:00:00,35.71,35.98,35.67,35.79,174800.0,20.0799,20.2317,20.0574,20.1249,174800.0
2006-06-14 14:30:00,35.79,35.82,35.45,35.62,234400.0,20.1249,20.1417,19.9337,20.0293,234400.0
2006-06-14 15:00:00,35.63,35.88,35.63,35.78,192800.0,20.0349,20.1755,20.0349,20.1193,192800.0
2006-06-14 15:30:00,35.79,36.08,35.78,36.07,278600.0,20.1249,20.2879,20.1193,20.2823,278600.0
2006-06-15 09:30:00,36.09,36.85,36.09,36.66,236400.0,20.2936,20.7209,20.2936,20.6141,236400.0
2006-06-15 10:00:00,36.66,36.86,36.66,36.8,131600.0,20.6141,20.7265,20.6141,20.6928,131600.0
2006-06-15 10:30:00,36.8,37.08,36.77,37.01,212600.0,20.6928,20.8503,20.6759,20.8109,212600.0
2006-06-15 11:00:00,37.02,37.2,37.01,37.13,98600.0,20.8165,20.9177,20.8109,20.8784,98600.0
2006-06-15 11:30:00,37.13,37.16,36.81,37.05,172000.0,20.8784,20.8952,20.6984,20.8334,172000.0
2006-06-15 12:00:00,37.05,37.08,36.98,37.07,74000.0,20.8334,20.8503,20.794,20.8446,74000.0
2006-06-15 12:30:00,37.07,37.09,37.02,37.02,60400.0,20.8446,20.8559,20.8165,20.8165,60400.0
2006-06-15 13:00:00,37.03,37.13,37.01,37.1,83000.0,20.8221,20.8784,20.8109,20.8615,83000.0
2006-06-15 13:30:00,37.09,37.13,36.94,37.1,114800.0,20.8559,20.8784,20.7715,20.8615,114800.0
2006-06-15 14:00:00,37.1,37.25,37.08,37.25,123600.0,20.8615,20.9458,20.8503,20.9458,123600.0
2006-06-15 14:30:00,37.26,37.52,37.26,37.45,130600.0,20.9515,21.0977,20.9515,21.0583,130600.0
2006-06-15 15:00:00,37.48,37.6,37.4,37.54,160400.0,21.0752,21.1427,21.0302,21.1089,160400.0
2006-06-15 15:30:00,37.54,37.65,37.5,37.55,312400.0,21.1089,21.1708,21.0864,21.1145,312400.0
2006-06-16 09:30:00,37.54,37.6,37.35,37.46,468600.0,21.1089,21.1427,21.0021,21.0639,468600.0
2006-06-16 10:00:00,37.54,37.54,37.21,37.21,74200.0,21.1089,21.1089,20.9234,20.9234,74200.0
2006-06-16 10:30:00,37.2,37.35,37.15,37.24,61800.0,20.9177,21.0021,20.8896,20.9402,61800.0
2006-06-16 11:00:00,37.24,37.44,37.24,37.29,46200.0,20.9402,21.0527,20.9402,20.9683,46200.0
2006-06-16 11:30:00,37.3,37.52,37.29,37.48,39000.0,20.974,21.0977,20.9683,21.0752,39000.0
2006-06-16 12:00:00,37.47,37.6,37.47,37.48,47000.0,21.0696,21.1427,21.0696,21.0752,47000.0
2006-06-16 12:30:00,37.48,37.49,37.33,37.4,41200.0,21.0752,21.0808,20.9908,21.0302,41200.0
2006-06-16 13:00:00,37.39,37.48,37.35,37.44,21800.0,21.0246,21.0752,21.0021,21.0527,21800.0
2006-06-16 13:30:00,37.42,37.49,37.4,37.48,19400.0,21.0414,21.0808,21.0302,21.0752,19400.0
2006-06-16 14:00:00,37.48,37.6,37.43,37.45,45600.0,21.0752,21.1427,21.0471,21.0583,45600.0
2006-06-16 14:30:00,37.46,37.52,37.44,37.51,44800.0,21.0639,21.0977,21.0527,21.092,44800.0
2006-06-16 15:00:00,37.51,37.57,37.49,37.54,57600.0,21.092,21.1258,21.0808,21.1089,57600.0
2006-06-16 15:30:00,37.55,37.57,37.4,37.44,133000.0,21.1145,21.1258,21.0302,21.0527,133000.0
2006-06-19 09:30:00,37.27,37.74,37.27,37.52,73600.0,20.9571,21.2214,20.9571,21.0977,73600.0
2006-06-19 10:00:00,37.44,37.48,37.18,37.22,47200.0,21.0527,21.0752,20.9065,20.929,47200.0
2006-06-19 10:30:00,37.24,37.31,37.13,37.24,71600.0,20.9402,20.9796,20.8784,20.9402,71600.0
2006-06-19 11:00:00,37.23,37.27,37.15,37.15,55200.0,20.9346,20.9571,20.8896,20.8896,55200.0
2006-06-19 11:30:00,37.16,37.32,37.1,37.24,66000.0,20.8952,20.9852,20.8615,20.9402,66000.0
2006-06-19 12:00:00,37.24,37.28,37.2,37.28,106400.0,20.9402,20.9627,20.9177,20.9627,106400.0
2006-06-19 12:30:00,37.28,37.28,37.22,37.22,29400.0,20.9627,20.9627,20.929,20.929,29400.0
2006-06-19 13:00:00,37.21,37.24,37.05,37.14,50400.0,20.9234,20.9402,20.8334,20.884,50400.0
2006-06-19 13:30:00,37.16,37.17,37.01,37.04,51600.0,20.8952,20.9009,20.8109,20.8278,51600.0
2006-06-19 14:00:00,37.03,37.07,36.97,37.05,86800.0,20.8221,20.8446,20.7884,20.8334,86800.0
2006-06-19 14:30:00,37.07,37.07,36.93,36.93,82200.0,20.8446,20.8446,20.7659,20.7659,82200.0
2006-06-19 15:00:00,36.93,37.17,36.93,37.16,117800.0,20.7659,20.9009,20.7659,20.8952,117800.0
2006-06-19 15:30:00,37.18,37.26,36.99,37.07,179000.0,20.9065,20.9515,20.7996,20.8446,179000.0
2006-06-20 09:30:00,37.05,37.2,37.02,37.09,48000.0,20.8334,20.9177,20.8165,20.8559,48000.0
2006-06-20 10:00:00,37.09,37.29,37.09,37.26,56000.0,20.8559,20.9683,20.8559,20.9515,56000.0
2006-06-20 10:30:00,37.26,37.4,37.17,37.29,43800.0,20.9515,21.0302,20.9009,20.9683,43800.0
2006-06-20 11:00:00,37.27,37.5,37.24,37.46,33200.0,20.9571,21.0864,20.9402,21.0639,33200.0
2006-06-20 11:30:00,37.47,37.52,37.4,37.43,25000.0,21.0696,21.0977,21.0302,21.0471,25000.0
2006-06-20 12:00:00,37.43,37.5,37.37,37.46,43800.0,21.0471,21.0864,21.0133,21.0639,43800.0
2006-06-20 12:30:00,37.46,37.46,37.27,37.29,18600.0,21.0639,21.0639,20.9571,20.9683,18600.0
2006-06-20 13:00:00,37.29,37.34,37.26,37.26,19400.0,20.9683,20.9965,20.9515,20.9515,19400.0
2006-06-20 13:30:00,37.26,37.38,37.19,37.25,34200.0,20.9515,21.0189,20.9121,20.9458,34200.0
2006-06-20 14:00:00,37.2,37.26,37.15,37.2,52000.0,20.9177,20.9515,20.8896,20.9177,52000.0
2006-06-20 14:30:00,37.2,37.35,37.2,37.28,45000.0,20.9177,21.0021,20.9177,20.9627,45000.0
2006-06-20 15:00:00,37.29,37.36,37.23,37.24,65400.0,20.9683,21.0077,20.9346,20.9402,65400.0
2006-06-20 15:30:00,37.24,37.26,37.14,37.15,204400.0,20.9402,20.9515,20.884,20.8896,204400.0
2006-06-21 09:30:00,37.09,37.67,37.08,37.56,106200.0,20.8559,21.182,20.8503,21.1202,106200.0
2006-06-21 10:00:00,37.56,37.69,37.49,37.52,78800.0,21.1202,21.1933,21.0808,21.0977,78800.0
2006-06-21 10:30:00,37.53,37.62,37.44,37.62,48600.0,21.1033,21.1539,21.0527,21.1539,48600.0
2006-06-21 11:00:00,37.62,37.73,37.62,37.71,73000.0,21.1539,21.2158,21.1539,21.2045,73000.0
2006-06-21 11:30:00,37.71,37.74,37.65,37.71,77200.0,21.2045,21.2214,21.1708,21.2045,77200.0
2006-06-21 12:00:00,37.72,37.8,37.68,37.71,115400.0,21.2101,21.2551,21.1876,21.2045,115400.0
2006-06-21 12:30:00,37.72,37.85,37.72,37.81,49600.0,21.2101,21.2832,21.2101,21.2607,49600.0
2006-06-21 13:00:00,37.83,37.87,37.74,37.8,79200.0,21.272,21.2945,21.2214,21.2551,79200.0
2006-06-21 13:30:00,37.8,37.87,37.74,37.84,24600.0,21.2551,21.2945,21.2214,21.2776,24600.0
2006-06-21 14:00:00,37.83,37.88,37.79,37.84,29200.0,21.272,21.3001,21.2495,21.2776,29200.0
2006-06-21 14:30:00,37.84,37.92,37.83,37.9,69000.0,21.2776,21.3226,21.272,21.3113,69000.0
2006-06-21 15:00:00,37.88,37.88,37.72,37.81,147000.0,21.3001,21.3001,21.2101,21.2607,147000.0
2006-06-21 15:30:00,37.81,37.81,37.68,37.7,158400.0,21.2607,21.2607,21.1876,21.1989,158400.0
2006-06-22 09:30:00,37.7,37.76,37.45,37.56,84400.0,21.2385,21.2723,21.0977,21.1596,84400.0
2006-06-22 10:00:00,37.58,37.62,37.38,37.41,66200.0,21.1709,21.1934,21.0582,21.0751,66200.0
2006-06-22 10:30:00,37.43,37.54,37.38,37.43,84600.0,21.0864,21.1484,21.0582,21.0864,84600.0
2006-06-22 11:00:00,37.43,37.52,37.4,37.47,91400.0,21.0864,21.1371,21.0695,21.1089,91400.0
2006-06-22 11:30:00,37.48,37.56,37.45,37.5,147000.0,21.1146,21.1596,21.0977,21.1258,147000.0
2006-06-22 12:00:00,37.5,37.57,37.42,37.44,61600.0,21.1258,21.1653,21.0808,21.092,61600.0
2006-06-22 12:30:00,37.44,37.55,37.41,37.51,67200.0,21.092,21.154,21.0751,21.1315,67200.0
2006-06-22 13:00:00,37.49,37.51,37.38,37.39,48000.0,21.1202,21.1315,21.0582,21.0639,48000.0
2006-06-22 13:30:00,37.39,37.45,37.31,37.43,81200.0,21.0639,21.0977,21.0188,21.0864,81200.0
2006-06-22 14:00:00,37.42,37.47,37.38,37.38,65800.0,21.0808,21.1089,21.0582,21.0582,65800.0
2006-06-22 14:30:00,37.39,37.49,37.38,37.48,75000.0,21.0639,21.1202,21.0582,21.1146,75000.0
2006-06-22 15:00:00,37.48,37.55,37.41,37.52,123000.0,21.1146,21.154,21.0751,21.1371,123000.0
2006-06-22 15:30:00,37.53,37.56,37.43,37.48,217400.0,21.1427,21.1596,21.0864,21.1146,217400.0
2006-06-23 09:30:00,37.25,37.33,36.9,36.97,153000.0,20.985,21.0301,20.7878,20.8272,153000.0
2006-06-23 10:00:00,36.95,36.98,36.88,36.94,160200.0,20.816,20.8329,20.7765,20.8103,160200.0
2006-06-23 10:30:00,36.94,36.95,36.84,36.91,128600.0,20.8103,20.816,20.754,20.7934,128600.0
2006-06-23 11:00:00,36.91,37.01,36.76,36.83,154400.0,20.7934,20.8498,20.7089,20.7484,154400.0
2006-06-23 11:30:00,36.84,36.85,36.8,36.8,56400.0,20.754,20.7596,20.7315,20.7315,56400.0
2006-06-23 12:00:00,36.79,36.99,36.77,36.88,201000.0,20.7258,20.8385,20.7146,20.7765,201000.0
2006-06-23 12:30:00,36.87,36.95,36.83,36.85,135400.0,20.7709,20.816,20.7484,20.7596,135400.0
2006-06-23 13:00:00,36.84,37.0,36.83,36.95,161400.0,20.754,20.8441,20.7484,20.816,161400.0
2006-06-23 13:30:00,36.95,37.01,36.91,36.99,211400.0,20.816,20.8498,20.7934,20.8385,211400.0
2006-06-23 14:00:00,36.97,36.97,36.91,36.94,100400.0,20.8272,20.8272,20.7934,20.8103,100400.0
2006-06-23 14:30:00,36.94,36.98,36.77,36.77,91400.0,20.8103,20.8329,20.7146,20.7146,91400.0
2006-06-23 15:00:00,36.77,36.83,36.7,36.76,112400.0,20.7146,20.7484,20.6751,20.7089,112400.0
2006-06-23 15:30:00,36.76,36.85,36.71,36.74,209000.0,20.7089,20.7596,20.6808,20.6977,209000.0
2006-06-26 09:30:00,36.76,36.95,36.55,36.68,122200.0,20.7089,20.816,20.5906,20.6639,122200.0
2006-06-26 10:00:00,36.68,36.68,36.54,36.58,101300.0,20.6639,20.6639,20.585,20.6075,101300.0
2006-06-26 10:30:00,36.58,36.6,36.52,36.53,154400.0,20.6075,20.6188,20.5737,20.5794,154400.0
2006-06-26 11:00:00,36.54,36.57,36.44,36.44,133100.0,20.585,20.6019,20.5287,20.5287,133100.0
2006-06-26 11:30:00,36.46,36.48,36.35,36.36,65100.0,20.5399,20.5512,20.478,20.4836,65100.0
2006-06-26 12:00:00,36.37,36.37,36.28,36.35,60400.0,20.4892,20.4892,20.4385,20.478,60400.0
2006-06-26 12:30:00,36.35,36.5,36.34,36.5,38400.0,20.478,20.5625,20.4723,20.5625,38400.0
2006-06-26 13:00:00,36.5,36.51,36.42,36.49,58900.0,20.5625,20.5681,20.5174,20.5568,58900.0
2006-06-26 13:30:00,36.49,36.51,36.46,36.49,52100.0,20.5568,20.5681,20.5399,20.5568,52100.0
2006-06-26 14:00:00,36.49,36.52,36.46,36.5,44600.0,20.5568,20.5737,20.5399,20.5625,44600.0
2006-06-26 14:30:00,36.5,36.63,36.49,36.6,112000.0,20.5625,20.6357,20.5568,20.6188,112000.0
2006-06-26 15:00:00,36.61,36.61,36.53,36.55,45500.0,20.6244,20.6244,20.5794,20.5906,45500.0
2006-06-26 15:30:00,36.56,36.67,36.53,36.67,164900.0,20.5963,20.6582,20.5794,20.6582,164900.0
2006-06-27 09:30:00,36.53,36.85,36.53,36.74,84800.0,20.5794,20.7596,20.5794,20.6977,84800.0
2006-06-27 10:00:00,36.74,36.85,36.49,36.55,96900.0,20.6977,20.7596,20.5568,20.5906,96900.0
2006-06-27 10:30:00,36.55,36.65,36.52,36.64,66600.0,20.5906,20.647,20.5737,20.6413,66600.0
2006-06-27 11:00:00,36.65,36.65,36.47,36.58,83600.0,20.647,20.647,20.5456,20.6075,83600.0
2006-06-27 11:30:00,36.57,36.6,36.52,36.56,42200.0,20.6019,20.6188,20.5737,20.5963,42200.0
2006-06-27 12:00:00,36.57,36.6,36.49,36.5,56100.0,20.6019,20.6188,20.5568,20.5625,56100.0
2006-06-27 12:30:00,36.5,36.52,36.44,36.49,77200.0,20.5625,20.5737,20.5287,20.5568,77200.0
2006-06-27 13:00:00,36.49,36.54,36.47,36.53,47000.0,20.5568,20.585,20.5456,20.5794,47000.0
2006-06-27 13:30:00,36.55,36.55,36.5,36.55,53600.0,20.5906,20.5906,20.5625,20.5906,53600.0
2006-06-27 14:00:00,36.55,36.65,36.54,36.6,109000.0,20.5906,20.647,20.585,20.6188,109000.0
2006-06-27 14:30:00,36.6,36.64,36.47,36.52,91200.0,20.6188,20.6413,20.5456,20.5737,91200.0
2006-06-27 15:00:00,36.52,36.56,36.37,36.4,125100.0,20.5737,20.5963,20.4892,20.5061,125100.0
2006-06-27 15:30:00,36.41,36.46,36.29,36.29,139600.0,20.5118,20.5399,20.4442,20.4442,139600.0
2006-06-28 09:30:00,36.35,36.57,36.16,36.16,157900.0,20.478,20.6019,20.3709,20.3709,157900.0
2006-06-28 10:00:00,36.17,36.32,36.09,36.12,77400.0,20.3766,20.4611,20.3315,20.3484,77400.0
2006-06-28 10:30:00,36.15,36.21,35.86,35.88,119300.0,20.3653,20.3991,20.2019,20.2132,119300.0
2006-06-28 11:00:00,35.88,35.92,35.77,35.77,86500.0,20.2132,20.2357,20.1512,20.1512,86500.0
2006-06-28 11:30:00,35.78,35.9,35.76,35.9,103300.0,20.1569,20.2245,20.1456,20.2245,103300.0
2006-06-28 12:00:00,35.89,35.93,35.86,35.89,87400.0,20.2188,20.2414,20.2019,20.2188,87400.0
2006-06-28 12:30:00,35.89,35.9,35.85,35.89,47200.0,20.2188,20.2245,20.1963,20.2188,47200.0
2006-06-28 13:00:00,35.89,36.0,35.87,35.97,49800.0,20.2188,20.2808,20.2076,20.2639,49800.0
2006-06-28 13:30:00,35.98,35.98,35.84,35.87,42900.0,20.2695,20.2695,20.1907,20.2076,42900.0
2006-06-28 14:00:00,35.86,35.97,35.79,35.97,67800.0,20.2019,20.2639,20.1625,20.2639,67800.0
2006-06-28 14:30:00,35.95,36.17,35.95,36.16,112200.0,20.2526,20.3766,20.2526,20.3709,112200.0
2006-06-28 15:00:00,36.16,36.22,36.15,36.19,142000.0,20.3709,20.4047,20.3653,20.3878,142000.0
2006-06-28 15:30:00,36.19,36.21,36.1,36.17,166300.0,20.3878,20.3991,20.3371,20.3766,166300.0
2006-06-29 09:30:00,36.81,36.95,36.51,36.85,176800.0,20.7371,20.816,20.5681,20.7596,176800.0
2006-06-29 10:00:00,36.85,36.88,36.77,36.86,145100.0,20.7596,20.7765,20.7146,20.7653,145100.0
2006-06-29 10:30:00,36.86,36.88,36.71,36.75,102400.0,20.7653,20.7765,20.6808,20.7033,102400.0
2006-06-29 11:00:00,36.75,36.76,36.6,36.61,111500.0,20.7033,20.7089,20.6188,20.6244,111500.0
2006-06-29 11:30:00,36.6,36.66,36.53,36.62,76700.0,20.6188,20.6526,20.5794,20.6301,76700.0
2006-06-29 12:00:00,36.62,36.65,36.6,36.61,64000.0,20.6301,20.647,20.6188,20.6244,64000.0
2006-06-29 12:30:00,36.63,36.65,36.52,36.55,47300.0,20.6357,20.647,20.5737,20.5906,47300.0
2006-06-29 13:00:00,36.55,36.62,36.53,36.6,88300.0,20.5906,20.6301,20.5794,20.6188,88300.0
2006-06-29 13:30:00,36.6,36.63,36.58,36.6,50600.0,20.6188,20.6357,20.6075,20.6188,50600.0
2006-06-29 14:00:00,36.6,36.88,36.56,36.74,334900.0,20.6188,20.7765,20.5963,20.6977,334900.0
2006-06-29 14:30:00,36.75,37.13,36.64,37.04,429100.0,20.7033,20.9174,20.6413,20.8667,429100.0
2006-06-29 15:00:00,37.04,37.16,36.96,37.15,277700.0,20.8667,20.9343,20.8216,20.9286,277700.0
2006-06-29 15:30:00,37.17,37.31,37.15,37.28,381600.0,20.9399,21.0188,20.9286,21.0019,381600.0
2006-06-30 09:30:00,37.16,37.6,37.16,37.28,171500.0,20.9343,21.1822,20.9343,21.0019,171500.0
2006-06-30 10:00:00,37.29,37.53,37.24,37.53,120800.0,21.0075,21.1427,20.9794,21.1427,120800.0
2006-06-30 10:30:00,37.49,37.74,37.44,37.68,207800.0,21.1202,21.261,21.092,21.2272,207800.0
2006-06-30 11:00:00,37.67,37.83,37.66,37.7,181800.0,21.2216,21.3117,21.216,21.2385,181800.0
2006-06-30 11:30:00,37.7,37.74,37.61,37.64,132700.0,21.2385,21.261,21.1878,21.2047,132700.0
2006-06-30 12:00:00,37.63,37.7,37.61,37.7,69200.0,21.1991,21.2385,21.1878,21.2385,69200.0
2006-06-30 12:30:00,37.69,37.75,37.65,37.71,112000.0,21.2329,21.2667,21.2103,21.2441,112000.0
2006-06-30 13:00:00,37.7,37.71,37.67,37.7,81600.0,21.2385,21.2441,21.2216,21.2385,81600.0
2006-06-30 13:30:00,37.7,37.87,37.69,37.87,154100.0,21.2385,21.3343,21.2329,21.3343,154100.0
2006-06-30 14:00:00,37.86,37.95,37.83,37.95,211000.0,21.3286,21.3793,21.3117,21.3793,211000.0
2006-06-30 14:30:00,37.95,38.07,37.94,38.05,160300.0,21.3793,21.4469,21.3737,21.4357,160300.0
2006-06-30 15:00:00,38.04,38.05,37.97,37.98,75400.0,21.43,21.4357,21.3906,21.3962,75400.0
2006-06-30 15:30:00,37.98,37.98,37.76,37.77,247300.0,21.3962,21.3962,21.2723,21.2779,247300.0
2006-07-03 09:30:00,38.01,38.01,37.65,37.7,60700.0,21.4131,21.4131,21.2103,21.2385,60700.0
2006-07-03 10:00:00,37.7,37.81,37.56,37.77,49500.0,21.2385,21.3005,21.1596,21.2779,49500.0
2006-07-03 10:30:00,37.78,37.83,37.72,37.73,72800.0,21.2836,21.3117,21.2498,21.2554,72800.0
2006-07-03 11:00:00,37.71,37.76,37.65,37.74,44600.0,21.2441,21.2723,21.2103,21.261,44600.0
2006-07-03 11:30:00,37.74,37.96,37.74,37.95,79500.0,21.261,21.385,21.261,21.3793,79500.0
2006-07-03 12:00:00,37.96,38.15,37.96,38.1,63800.0,21.385,21.492,21.385,21.4638,63800.0
2006-07-03 12:30:00,38.09,38.12,37.93,37.99,42600.0,21.4582,21.4751,21.3681,21.4019,42600.0
2006-07-05 09:30:00,37.49,37.85,37.22,37.3,83100.0,21.1202,21.323,20.9681,21.0132,83100.0
2006-07-05 10:00:00,37.33,37.38,37.01,37.06,58900.0,21.0301,21.0582,20.8498,20.8779,58900.0
2006-07-05 10:30:00,37.06,37.15,36.9,36.91,76900.0,20.8779,20.9286,20.7878,20.7934,76900.0
2006-07-05 11:00:00,36.91,36.95,36.81,36.95,71000.0,20.7934,20.816,20.7371,20.816,71000.0
2006-07-05 11:30:00,36.95,37.2,36.94,37.2,113400.0,20.816,20.9568,20.8103,20.9568,113400.0
2006-07-05 12:00:00,37.2,37.31,37.18,37.31,68400.0,20.9568,21.0188,20.9455,21.0188,68400.0
2006-07-05 12:30:00,37.31,37.34,37.25,37.3,52600.0,21.0188,21.0357,20.985,21.0132,52600.0
2006-07-05 13:00:00,37.3,37.47,37.3,37.46,70100.0,21.0132,21.1089,21.0132,21.1033,70100.0
2006-07-05 13:30:00,37.46,37.51,37.33,37.34,152100.0,21.1033,21.1315,21.0301,21.0357,152100.0
2006-07-05 14:00:00,37.33,37.37,37.31,37.36,38200.0,21.0301,21.0526,21.0188,21.047,38200.0
2006-07-05 14:30:00,37.36,37.56,37.36,37.5,58600.0,21.047,21.1596,21.047,21.1258,58600.0
2006-07-05 15:00:00,37.5,37.51,37.35,37.35,60800.0,21.1258,21.1315,21.0413,21.0413,60800.0
2006-07-05 15:30:00,37.35,37.35,37.16,37.28,216100.0,21.0413,21.0413,20.9343,21.0019,216100.0
2006-07-06 09:30:00,37.14,37.3,37.04,37.14,112400.0,20.923,21.0132,20.8667,20.923,112400.0
2006-07-06 10:00:00,37.15,37.37,37.12,37.36,45100.0,20.9286,21.0526,20.9117,21.047,45100.0
2006-07-06 10:30:00,37.37,37.4,37.2,37.27,35600.0,21.0526,21.0695,20.9568,20.9963,35600.0
2006-07-06 11:00:00,37.27,37.37,37.19,37.29,29100.0,20.9963,21.0526,20.9512,21.0075,29100.0
2006-07-06 11:30:00,37.29,37.41,37.26,37.32,28300.0,21.0075,21.0751,20.9906,21.0244,28300.0
2006-07-06 12:00:00,37.32,37.4,37.32,37.38,64100.0,21.0244,21.0695,21.0244,21.0582,64100.0
2006-07-06 12:30:00,37.37,37.38,37.28,37.28,47800.0,21.0526,21.0582,21.0019,21.0019,47800.0
2006-07-06 13:00:00,37.29,37.32,37.27,37.29,40200.0,21.0075,21.0244,20.9963,21.0075,40200.0
2006-07-06 13:30:00,37.3,37.47,37.29,37.42,36200.0,21.0132,21.1089,21.0075,21.0808,36200.0
2006-07-06 14:00:00,37.4,37.41,37.35,37.37,31400.0,21.0695,21.0751,21.0413,21.0526,31400.0
2006-07-06 14:30:00,37.37,37.37,37.18,37.22,52300.0,21.0526,21.0526,20.9455,20.9681,52300.0
2006-07-06 15:00:00,37.22,37.41,37.22,37.39,84900.0,20.9681,21.0751,20.9681,21.0639,84900.0
2006-07-06 15:30:00,37.39,37.43,37.31,37.36,93000.0,21.0639,21.0864,21.0188,21.047,93000.0
2006-07-07 09:30:00,37.31,38.35,37.24,37.54,169000.0,21.0188,21.6047,20.9794,21.1484,169000.0
2006-07-07 10:00:00,37.52,37.66,37.42,37.48,71100.0,21.1371,21.216,21.0808,21.1146,71100.0
2006-07-07 10:30:00,37.47,37.56,37.3,37.56,56500.0,21.1089,21.1596,21.0132,21.1596,56500.0
2006-07-07 11:00:00,37.56,37.59,37.4,37.45,37500.0,21.1596,21.1765,21.0695,21.0977,37500.0
2006-07-07 11:30:00,37.44,37.72,37.43,37.6,54700.0,21.092,21.2498,21.0864,21.1822,54700.0
2006-07-07 12:00:00,37.6,37.68,37.54,37.61,36600.0,21.1822,21.2272,21.1484,21.1878,36600.0
2006-07-07 12:30:00,37.61,37.62,37.47,37.5,38000.0,21.1878,21.1934,21.1089,21.1258,38000.0
2006-07-07 13:00:00,37.5,37.56,37.49,37.51,50100.0,21.1258,21.1596,21.1202,21.1315,50100.0
2006-07-07 13:30:00,37.51,37.55,37.5,37.53,29500.0,21.1315,21.154,21.1258,21.1427,29500.0
2006-07-07 14:00:00,37.53,37.58,37.52,37.55,42300.0,21.1427,21.1709,21.1371,21.154,42300.0
2006-07-07 14:30:00,37.55,37.56,37.17,37.19,105600.0,21.154,21.1596,20.9399,20.9512,105600.0
2006-07-07 15:00:00,37.19,37.23,37.1,37.19,86900.0,20.9512,20.9737,20.9005,20.9512,86900.0
2006-07-07 15:30:00,37.19,37.23,37.13,37.19,177100.0,20.9512,20.9737,20.9174,20.9512,177100.0
2006-07-10 09:30:00,37.38,37.59,37.3,37.45,47600.0,21.0582,21.1765,21.0132,21.0977,47600.0
2006-07-10 10:00:00,37.43,37.45,37.22,37.32,28400.0,21.0864,21.0977,20.9681,21.0244,28400.0
2006-07-10 10:30:00,37.32,37.5,37.25,37.37,43700.0,21.0244,21.1258,20.985,21.0526,43700.0
2006-07-10 11:00:00,37.37,37.4,37.25,37.4,31600.0,21.0526,21.0695,20.985,21.0695,31600.0
2006-07-10 11:30:00,37.41,37.43,37.36,37.42,20800.0,21.0751,21.0864,21.047,21.0808,20800.0
2006-07-10 12:00:00,37.43,37.43,37.28,37.4,20500.0,21.0864,21.0864,21.0019,21.0695,20500.0
2006-07-10 12:30:00,37.4,37.46,37.37,37.38,12100.0,21.0695,21.1033,21.0526,21.0582,12100.0
2006-07-10 13:00:00,37.37,37.41,37.34,37.41,17300.0,21.0526,21.0751,21.0357,21.0751,17300.0
2006-07-10 13:30:00,37.4,37.46,37.37,37.43,27300.0,21.0695,21.1033,21.0526,21.0864,27300.0
2006-07-10 14:00:00,37.43,37.49,37.36,37.37,67500.0,21.0864,21.1202,21.047,21.0526,67500.0
2006-07-10 14:30:00,37.38,37.38,37.25,37.29,47500.0,21.0582,21.0582,20.985,21.0075,47500.0
2006-07-10 15:00:00,37.29,37.46,37.27,37.44,49500.0,21.0075,21.1033,20.9963,21.092,49500.0
2006-07-10 15:30:00,37.44,37.48,37.4,37.45,98400.0,21.092,21.1146,21.0695,21.0977,98400.0
2006-07-11 09:30:00,37.33,37.52,37.1,37.18,72500.0,21.0301,21.1371,20.9005,20.9455,72500.0
2006-07-11 10:00:00,37.17,37.17,36.85,36.88,87700.0,20.9399,20.9399,20.7596,20.7765,87700.0
2006-07-11 10:30:00,36.86,36.86,36.63,36.71,77300.0,20.7653,20.7653,20.6357,20.6808,77300.0
2006-07-11 11:00:00,36.7,36.75,36.64,36.68,50300.0,20.6751,20.7033,20.6413,20.6639,50300.0
2006-07-11 11:30:00,36.68,36.7,36.61,36.64,80500.0,20.6639,20.6751,20.6244,20.6413,80500.0
2006-07-11 12:00:00,36.65,36.68,36.58,36.62,69900.0,20.647,20.6639,20.6075,20.6301,69900.0
2006-07-11 12:30:00,36.62,36.68,36.59,36.63,42100.0,20.6301,20.6639,20.6132,20.6357,42100.0
2006-07-11 13:00:00,36.62,36.62,36.54,36.54,61000.0,20.6301,20.6301,20.585,20.585,61000.0
2006-07-11 13:30:00,36.55,36.75,36.46,36.67,58100.0,20.5906,20.7033,20.5399,20.6582,58100.0
2006-07-11 14:00:00,36.68,36.91,36.66,36.89,63300.0,20.6639,20.7934,20.6526,20.7822,63300.0
2006-07-11 14:30:00,36.88,36.88,36.73,36.79,33400.0,20.7765,20.7765,20.692,20.7258,33400.0
2006-07-11 15:00:00,36.8,37.14,36.69,37.08,70300.0,20.7315,20.923,20.6695,20.8892,70300.0
2006-07-11 15:30:00,37.06,37.13,36.98,37.08,116500.0,20.8779,20.9174,20.8329,20.8892,116500.0
2006-07-12 09:30:00,37.0,37.39,36.94,37.29,110400.0,20.8441,21.0639,20.8103,21.0075,110400.0
2006-07-12 10:00:00,37.29,37.47,37.21,37.26,45900.0,21.0075,21.1089,20.9625,20.9906,45900.0
2006-07-12 10:30:00,37.23,37.23,36.97,37.08,38000.0,20.9737,20.9737,20.8272,20.8892,38000.0
2006-07-12 11:00:00,37.05,37.17,37.03,37.15,24900.0,20.8723,20.9399,20.861,20.9286,24900.0
2006-07-12 11:30:00,37.12,37.29,37.09,37.21,48900.0,20.9117,21.0075,20.8948,20.9625,48900.0
2006-07-12 12:00:00,37.2,37.23,36.94,36.96,34900.0,20.9568,20.9737,20.8103,20.8216,34900.0
2006-07-12 12:30:00,36.96,37.0,36.86,36.98,49500.0,20.8216,20.8441,20.7653,20.8329,49500.0
2006-07-12 13:00:00,36.97,36.97,36.74,36.76,44100.0,20.8272,20.8272,20.6977,20.7089,44100.0
2006-07-12 13:30:00,36.76,36.81,36.62,36.71,49700.0,20.7089,20.7371,20.6301,20.6808,49700.0
2006-07-12 14:00:00,36.71,36.73,36.59,36.66,51800.0,20.6808,20.692,20.6132,20.6526,51800.0
2006-07-12 14:30:00,36.65,36.67,36.36,36.37,84600.0,20.647,20.6582,20.4836,20.4892,84600.0
2006-07-12 15:00:00,36.37,36.54,36.33,36.48,82500.0,20.4892,20.585,20.4667,20.5512,82500.0
2006-07-12 15:30:00,36.51,36.54,36.41,36.53,122200.0,20.5681,20.585,20.5118,20.5794,122200.0
2006-07-13 09:30:00,36.62,36.62,35.98,36.05,64200.0,20.6301,20.6301,20.2695,20.309,64200.0
2006-07-13 10:00:00,36.05,36.08,35.98,36.02,48100.0,20.309,20.3259,20.2695,20.2921,48100.0
2006-07-13 10:30:00,36.02,36.24,36.01,36.08,53300.0,20.2921,20.416,20.2864,20.3259,53300.0
2006-07-13 11:00:00,36.07,36.27,35.98,36.27,57600.0,20.3202,20.4329,20.2695,20.4329,57600.0
2006-07-13 11:30:00,36.27,36.39,36.12,36.35,48700.0,20.4329,20.5005,20.3484,20.478,48700.0
2006-07-13 12:00:00,36.34,36.46,36.3,36.41,42300.0,20.4723,20.5399,20.4498,20.5118,42300.0
2006-07-13 12:30:00,36.41,36.46,36.33,36.35,90100.0,20.5118,20.5399,20.4667,20.478,90100.0
2006-07-13 13:00:00,36.37,36.4,36.07,36.12,56800.0,20.4892,20.5061,20.3202,20.3484,56800.0
2006-07-13 13:30:00,36.11,36.14,36.0,36.04,67500.0,20.3428,20.3597,20.2808,20.3033,67500.0
2006-07-13 14:00:00,36.04,36.13,35.99,36.05,37900.0,20.3033,20.354,20.2752,20.309,37900.0
2006-07-13 14:30:00,36.03,36.08,35.85,35.93,61100.0,20.2977,20.3259,20.1963,20.2414,61100.0
2006-07-13 15:00:00,35.94,35.94,35.78,35.87,85400.0,20.247,20.247,20.1569,20.2076,85400.0
2006-07-13 15:30:00,35.87,36.0,35.86,35.93,184800.0,20.2076,20.2808,20.2019,20.2414,184800.0
2006-07-14 09:30:00,35.76,35.99,35.47,35.5,72600.0,20.1456,20.2752,19.9822,19.9991,72600.0
2006-07-14 10:00:00,35.51,35.71,35.44,35.64,81700.0,20.0047,20.1174,19.9653,20.078,81700.0
2006-07-14 10:30:00,35.62,35.68,35.34,35.34,63100.0,20.0667,20.1005,19.909,19.909,63100.0
2006-07-14 11:00:00,35.35,35.36,35.02,35.07,156400.0,19.9146,19.9202,19.7287,19.7569,156400.0
2006-07-14 11:30:00,35.06,35.13,34.87,34.97,94900.0,19.7512,19.7907,19.6442,19.7005,94900.0
2006-07-14 12:00:00,34.97,35.03,34.91,34.93,41000.0,19.7005,19.7343,19.6667,19.678,41000.0
2006-07-14 12:30:00,34.92,35.12,34.89,35.07,96200.0,19.6724,19.785,19.6555,19.7569,96200.0
2006-07-14 13:00:00,35.06,35.27,35.0,35.26,55900.0,19.7512,19.8695,19.7174,19.8639,55900.0
2006-07-14 13:30:00,35.25,35.35,35.18,35.3,60300.0,19.8583,19.9146,19.8188,19.8864,60300.0
2006-07-14 14:00:00,35.29,35.29,35.15,35.2,41900.0,19.8808,19.8808,19.8019,19.8301,41900.0
2006-07-14 14:30:00,35.2,35.3,35.12,35.29,63400.0,19.8301,19.8864,19.785,19.8808,63400.0
2006-07-14 15:00:00,35.29,35.41,35.27,35.32,49700.0,19.8808,19.9484,19.8695,19.8977,49700.0
2006-07-14 15:30:00,35.33,35.49,35.28,35.38,94300.0,19.9033,19.9935,19.8752,19.9315,94300.0
2006-07-17 09:30:00,35.28,35.75,35.28,35.53,45400.0,19.8752,20.14,19.8752,20.016,45400.0
2006-07-17 10:00:00,35.54,35.68,35.2,35.26,100000.0,20.0216,20.1005,19.8301,19.8639,100000.0
2006-07-17 10:30:00,35.26,35.38,35.16,35.29,81900.0,19.8639,19.9315,19.8076,19.8808,81900.0
2006-07-17 11:00:00,35.28,35.38,35.21,35.28,80100.0,19.8752,19.9315,19.8357,19.8752,80100.0
2006-07-17 11:30:00,35.29,35.67,35.29,35.5,45800.0,19.8808,20.0949,19.8808,19.9991,45800.0
2006-07-17 12:00:00,35.5,35.58,35.43,35.51,35000.0,19.9991,20.0442,19.9597,20.0047,35000.0
2006-07-17 12:30:00,35.53,35.58,35.39,35.47,34600.0,20.016,20.0442,19.9371,19.9822,34600.0
2006-07-17 13:00:00,35.45,35.62,35.38,35.53,20700.0,19.9709,20.0667,19.9315,20.016,20700.0
2006-07-17 13:30:00,35.54,35.56,35.44,35.47,17500.0,20.0216,20.0329,19.9653,19.9822,17500.0
2006-07-17 14:00:00,35.5,35.61,35.47,35.57,36200.0,19.9991,20.0611,19.9822,20.0385,36200.0
2006-07-17 14:30:00,35.57,35.65,35.54,35.54,66700.0,20.0385,20.0836,20.0216,20.0216,66700.0
2006-07-17 15:00:00,35.55,35.56,35.45,35.5,99900.0,20.0273,20.0329,19.9709,19.9991,99900.0
2006-07-17 15:30:00,35.52,35.71,35.46,35.57,141600.0,20.0104,20.1174,19.9766,20.0385,141600.0
2006-07-18 09:30:00,35.5,35.91,35.43,35.7,49700.0,19.9991,20.2301,19.9597,20.1118,49700.0
2006-07-18 10:00:00,35.68,35.68,35.49,35.55,44300.0,20.1005,20.1005,19.9935,20.0273,44300.0
2006-07-18 10:30:00,35.55,35.57,35.22,35.25,44400.0,20.0273,20.0385,19.8414,19.8583,44400.0
2006-07-18 11:00:00,35.25,35.27,35.1,35.25,47400.0,19.8583,19.8695,19.7738,19.8583,47400.0
2006-07-18 11:30:00,35.26,35.35,35.15,35.27,52400.0,19.8639,19.9146,19.8019,19.8695,52400.0
2006-07-18 12:00:00,35.29,35.29,35.16,35.22,28800.0,19.8808,19.8808,19.8076,19.8414,28800.0
2006-07-18 12:30:00,35.21,35.25,35.12,35.13,41000.0,19.8357,19.8583,19.785,19.7907,41000.0
2006-07-18 13:00:00,35.13,35.15,35.01,35.11,31600.0,19.7907,19.8019,19.7231,19.7794,31600.0
2006-07-18 13:30:00,35.09,35.1,34.96,34.99,61900.0,19.7681,19.7738,19.6949,19.7118,61900.0
2006-07-18 14:00:00,35.0,35.22,34.97,35.17,54700.0,19.7174,19.8414,19.7005,19.8132,54700.0
2006-07-18 14:30:00,35.17,35.25,35.12,35.2,114200.0,19.8132,19.8583,19.785,19.8301,114200.0
2006-07-18 15:00:00,35.2,35.2,35.03,35.1,96400.0,19.8301,19.8301,19.7343,19.7738,96400.0
2006-07-18 15:30:00,35.1,35.3,35.05,35.2,179200.0,19.7738,19.8864,19.7456,19.8301,179200.0
2006-07-19 09:30:00,35.49,35.77,35.26,35.77,74500.0,19.9935,20.1512,19.8639,20.1512,74500.0
2006-07-19 10:00:00,35.8,36.31,35.8,36.27,139900.0,20.1681,20.4554,20.1681,20.4329,139900.0
2006-07-19 10:30:00,36.25,36.78,36.25,36.7,111600.0,20.4216,20.7202,20.4216,20.6751,111600.0
2006-07-19 11:00:00,36.7,36.88,36.63,36.77,119700.0,20.6751,20.7765,20.6357,20.7146,119700.0
2006-07-19 11:30:00,36.77,36.9,36.68,36.89,82200.0,20.7146,20.7878,20.6639,20.7822,82200.0
2006-07-19 12:00:00,36.87,37.06,36.86,37.01,95200.0,20.7709,20.8779,20.7653,20.8498,95200.0
2006-07-19 12:30:00,37.0,37.01,36.88,36.94,98200.0,20.8441,20.8498,20.7765,20.8103,98200.0
2006-07-19 13:00:00,36.94,37.16,36.93,37.14,64900.0,20.8103,20.9343,20.8047,20.923,64900.0
2006-07-19 13:30:00,37.13,37.17,36.98,37.01,28300.0,20.9174,20.9399,20.8329,20.8498,28300.0
2006-07-19 14:00:00,37.01,37.1,36.94,37.07,36500.0,20.8498,20.9005,20.8103,20.8836,36500.0
2006-07-19 14:30:00,37.04,37.07,36.92,36.93,66300.0,20.8667,20.8836,20.7991,20.8047,66300.0
2006-07-19 15:00:00,36.93,37.01,36.88,36.89,69500.0,20.8047,20.8498,20.7765,20.7822,69500.0
2006-07-19 15:30:00,36.88,36.92,36.84,36.92,139900.0,20.7765,20.7991,20.754,20.7991,139900.0
2006-07-20 09:30:00,36.86,37.12,36.65,36.74,52300.0,20.7653,20.9117,20.647,20.6977,52300.0
2006-07-20 10:00:00,36.75,36.86,36.44,36.85,65200.0,20.7033,20.7653,20.5287,20.7596,65200.0
2006-07-20 10:30:00,36.86,37.0,36.73,36.97,36700.0,20.7653,20.8441,20.692,20.8272,36700.0
2006-07-20 11:00:00,36.97,37.0,36.89,36.94,55600.0,20.8272,20.8441,20.7822,20.8103,55600.0
2006-07-20 11:30:00,36.93,36.94,36.82,36.82,50200.0,20.8047,20.8103,20.7427,20.7427,50200.0
2006-07-20 12:00:00,36.82,36.87,36.81,36.83,44800.0,20.7427,20.7709,20.7371,20.7484,44800.0
2006-07-20 12:30:00,36.83,36.84,36.81,36.82,23900.0,20.7484,20.754,20.7371,20.7427,23900.0
2006-07-20 13:00:00,36.82,36.85,36.75,36.77,35500.0,20.7427,20.7596,20.7033,20.7146,35500.0
2006-07-20 13:30:00,36.76,36.78,36.59,36.72,32700.0,20.7089,20.7202,20.6132,20.6864,32700.0
2006-07-20 14:00:00,36.72,36.82,36.52,36.54,49600.0,20.6864,20.7427,20.5737,20.585,49600.0
2006-07-20 14:30:00,36.58,36.78,36.55,36.64,46000.0,20.6075,20.7202,20.5906,20.6413,46000.0
2006-07-20 15:00:00,36.64,36.65,36.43,36.45,69100.0,20.6413,20.647,20.523,20.5343,69100.0
2006-07-20 15:30:00,36.45,36.47,36.27,36.28,95200.0,20.5343,20.5456,20.4329,20.4385,95200.0
2006-07-21 09:30:00,36.4,36.42,36.16,36.28,585200.0,20.5061,20.5174,20.3709,20.4385,585200.0
2006-07-21 10:00:00,36.28,36.29,35.89,36.11,190800.0,20.4385,20.4442,20.2188,20.3428,190800.0
2006-07-21 10:30:00,36.14,36.31,36.08,36.22,181700.0,20.3597,20.4554,20.3259,20.4047,181700.0
2006-07-21 11:00:00,36.23,36.31,36.18,36.26,63500.0,20.4104,20.4554,20.3822,20.4273,63500.0
2006-07-21 11:30:00,36.27,36.43,36.24,36.38,60100.0,20.4329,20.523,20.416,20.4949,60100.0
2006-07-21 12:00:00,36.39,36.4,36.14,36.29,40500.0,20.5005,20.5061,20.3597,20.4442,40500.0
2006-07-21 12:30:00,36.26,36.3,36.09,36.21,27600.0,20.4273,20.4498,20.3315,20.3991,27600.0
2006-07-21 13:00:00,36.18,36.25,36.09,36.17,41300.0,20.3822,20.4216,20.3315,20.3766,41300.0
2006-07-21 13:30:00,36.18,36.27,36.17,36.21,30000.0,20.3822,20.4329,20.3766,20.3991,30000.0
2006-07-21 14:00:00,36.18,36.21,35.96,36.08,39400.0,20.3822,20.3991,20.2583,20.3259,39400.0
2006-07-21 14:30:00,36.04,36.11,35.93,35.93,41200.0,20.3033,20.3428,20.2414,20.2414,41200.0
2006-07-21 15:00:00,35.96,36.02,35.86,35.88,49800.0,20.2583,20.2921,20.2019,20.2132,49800.0
2006-07-21 15:30:00,35.89,36.0,35.83,35.83,90500.0,20.2188,20.2808,20.185,20.185,90500.0
2006-07-24 09:30:00,35.82,36.54,35.74,36.48,102700.0,20.1794,20.585,20.1343,20.5512,102700.0
2006-07-24 10:00:00,36.48,36.8,36.48,36.7,63400.0,20.5512,20.7315,20.5512,20.6751,63400.0
2006-07-24 10:30:00,36.7,36.83,36.59,36.79,44800.0,20.6751,20.7484,20.6132,20.7258,44800.0
2006-07-24 11:00:00,36.79,36.92,36.72,36.85,37600.0,20.7258,20.7991,20.6864,20.7596,37600.0
2006-07-24 11:30:00,36.86,37.05,36.85,36.98,63100.0,20.7653,20.8723,20.7596,20.8329,63100.0
2006-07-24 12:00:00,36.98,37.02,36.87,37.01,36200.0,20.8329,20.8554,20.7709,20.8498,36200.0
2006-07-24 12:30:00,37.0,37.0,36.84,36.84,51400.0,20.8441,20.8441,20.754,20.754,51400.0
2006-07-24 13:00:00,36.84,36.88,36.77,36.83,47000.0,20.754,20.7765,20.7146,20.7484,47000.0
2006-07-24 13:30:00,36.84,37.01,36.82,36.87,51800.0,20.754,20.8498,20.7427,20.7709,51800.0
2006-07-24 14:00:00,36.87,36.87,36.76,36.78,45400.0,20.7709,20.7709,20.7089,20.7202,45400.0
2006-07-24 14:30:00,36.78,36.88,36.77,36.88,30100.0,20.7202,20.7765,20.7146,20.7765,30100.0
2006-07-24 15:00:00,36.87,36.98,36.86,36.94,67900.0,20.7709,20.8329,20.7653,20.8103,67900.0
2006-07-24 15:30:00,36.92,36.98,36.91,36.98,146800.0,20.7991,20.8329,20.7934,20.8329,146800.0
2006-07-25 09:30:00,36.8,36.96,36.42,36.61,149500.0,20.7315,20.8216,20.5174,20.6244,149500.0
2006-07-25 10:00:00,36.6,37.16,36.07,37.0,146300.0,20.6188,20.9343,20.3202,20.8441,146300.0
2006-07-25 10:30:00,36.98,37.0,36.66,36.81,110400.0,20.8329,20.8441,20.6526,20.7371,110400.0
2006-07-25 11:00:00,36.81,36.97,36.75,36.96,44300.0,20.7371,20.8272,20.7033,20.8216,44300.0
2006-07-25 11:30:00,36.97,37.0,36.72,36.72,61300.0,20.8272,20.8441,20.6864,20.6864,61300.0
2006-07-25 12:00:00,36.74,36.81,36.64,36.81,41800.0,20.6977,20.7371,20.6413,20.7371,41800.0
2006-07-25 12:30:00,36.79,36.93,36.77,36.87,57400.0,20.7258,20.8047,20.7146,20.7709,57400.0
2006-07-25 13:00:00,36.86,36.9,36.82,36.84,53700.0,20.7653,20.7878,20.7427,20.754,53700.0
2006-07-25 13:30:00,36.84,36.86,36.78,36.81,42800.0,20.754,20.7653,20.7202,20.7371,42800.0
2006-07-25 14:00:00,36.81,36.82,36.71,36.77,67800.0,20.7371,20.7427,20.6808,20.7146,67800.0
2006-07-25 14:30:00,36.77,36.99,36.72,36.96,74800.0,20.7146,20.8385,20.6864,20.8216,74800.0
2006-07-25 15:00:00,36.97,37.38,36.94,37.33,135200.0,20.8272,21.0582,20.8103,21.0301,135200.0
2006-07-25 15:30:00,37.34,37.44,37.21,37.24,116000.0,21.0357,21.092,20.9625,20.9794,116000.0
2006-07-26 09:30:00,36.97,37.29,36.87,37.22,85800.0,20.8272,21.0075,20.7709,20.9681,85800.0
2006-07-26 10:00:00,37.21,37.21,36.85,36.85,90300.0,20.9625,20.9625,20.7596,20.7596,90300.0
2006-07-26 10:30:00,36.86,36.9,36.72,36.85,112700.0,20.7653,20.7878,20.6864,20.7596,112700.0
2006-07-26 11:00:00,36.89,36.94,36.78,36.8,32800.0,20.7822,20.8103,20.7202,20.7315,32800.0
2006-07-26 11:30:00,36.8,36.95,36.78,36.94,33500.0,20.7315,20.816,20.7202,20.8103,33500.0
2006-07-26 12:00:00,36.93,37.13,36.93,37.04,32800.0,20.8047,20.9174,20.8047,20.8667,32800.0
2006-07-26 12:30:00,37.02,37.15,37.02,37.07,63000.0,20.8554,20.9286,20.8554,20.8836,63000.0
2006-07-26 13:00:00,37.07,37.21,37.05,37.15,60900.0,20.8836,20.9625,20.8723,20.9286,60900.0
2006-07-26 13:30:00,37.13,37.26,37.05,37.15,40300.0,20.9174,20.9906,20.8723,20.9286,40300.0
2006-07-26 14:00:00,37.15,37.39,37.06,37.26,78000.0,20.9286,21.0639,20.8779,20.9906,78000.0
2006-07-26 14:30:00,37.27,37.43,37.25,37.35,103500.0,20.9963,21.0864,20.985,21.0413,103500.0
2006-07-26 15:00:00,37.34,37.36,36.95,37.06,86400.0,21.0357,21.047,20.816,20.8779,86400.0
2006-07-26 15:30:00,37.07,37.18,37.02,37.06,101700.0,20.8836,20.9455,20.8554,20.8779,101700.0
2006-07-27 09:30:00,37.99,39.66,37.99,38.97,330700.0,21.4019,22.3427,21.4019,21.954,330700.0
2006-07-27 10:00:00,38.99,39.3,38.95,39.3,165500.0,21.9652,22.1399,21.9427,22.1399,165500.0
2006-07-27 10:30:00,39.31,39.53,39.18,39.49,133200.0,22.1455,22.2694,22.0723,22.2469,133200.0
2006-07-27 11:00:00,39.5,39.54,39.21,39.27,149300.0,22.2525,22.2751,22.0892,22.123,149300.0
2006-07-27 11:30:00,39.27,39.31,39.23,39.28,101100.0,22.123,22.1455,22.1004,22.1286,101100.0
2006-07-27 12:00:00,39.28,39.49,39.21,39.21,87100.0,22.1286,22.2469,22.0892,22.0892,87100.0
2006-07-27 12:30:00,39.21,39.39,39.2,39.33,50700.0,22.0892,22.1906,22.0835,22.1568,50700.0
2006-07-27 13:00:00,39.33,39.36,39.31,39.33,72500.0,22.1568,22.1737,22.1455,22.1568,72500.0
2006-07-27 13:30:00,39.32,39.36,39.14,39.18,90800.0,22.1511,22.1737,22.0497,22.0723,90800.0
2006-07-27 14:00:00,39.16,39.17,38.99,39.14,83600.0,22.061,22.0666,21.9652,22.0497,83600.0
2006-07-27 14:30:00,39.13,39.23,39.1,39.23,118200.0,22.0441,22.1004,22.0272,22.1004,118200.0
2006-07-27 15:00:00,39.22,39.51,39.06,39.08,176800.0,22.0948,22.2582,22.0047,22.0159,176800.0
2006-07-27 15:30:00,39.07,39.22,38.91,39.02,251500.0,22.0103,22.0948,21.9202,21.9821,251500.0
2006-07-28 09:30:00,39.36,40.17,39.31,39.81,163800.0,22.1737,22.63,22.1455,22.4272,163800.0
2006-07-28 10:00:00,39.82,39.95,39.53,39.74,161000.0,22.4328,22.506,22.2694,22.3877,161000.0
2006-07-28 10:30:00,39.75,39.97,39.69,39.97,115400.0,22.3934,22.5173,22.3596,22.5173,115400.0
2006-07-28 11:00:00,39.98,40.47,39.98,40.46,141200.0,22.5229,22.799,22.5229,22.7934,141200.0
2006-07-28 11:30:00,40.45,40.92,40.45,40.91,109500.0,22.7877,23.0525,22.7877,23.0469,109500.0
2006-07-28 12:00:00,40.91,40.93,40.8,40.88,77300.0,23.0469,23.0581,22.9849,23.03,77300.0
2006-07-28 12:30:00,40.89,40.92,40.74,40.82,122800.0,23.0356,23.0525,22.9511,22.9962,122800.0
2006-07-28 13:00:00,40.82,40.93,40.57,40.82,68100.0,22.9962,23.0581,22.8553,22.9962,68100.0
2006-07-28 13:30:00,40.83,40.83,40.54,40.67,37800.0,23.0018,23.0018,22.8384,22.9117,37800.0
2006-07-28 14:00:00,40.67,40.83,40.67,40.81,130600.0,22.9117,23.0018,22.9117,22.9905,130600.0
2006-07-28 14:30:00,40.81,40.9,40.69,40.78,178300.0,22.9905,23.0412,22.9229,22.9736,178300.0
2006-07-28 15:00:00,40.77,40.78,40.53,40.53,81200.0,22.968,22.9736,22.8328,22.8328,81200.0
2006-07-28 15:30:00,40.54,40.55,40.38,40.44,161700.0,22.8384,22.8441,22.7483,22.7821,161700.0
2006-07-31 09:30:00,40.5,40.59,40.05,40.07,302000.0,22.8159,22.8666,22.5624,22.5736,302000.0
2006-07-31 10:00:00,40.07,41.14,40.0,41.09,308000.0,22.5736,23.1764,22.5342,23.1483,308000.0
2006-07-31 10:30:00,41.07,41.33,40.85,41.32,224500.0,23.137,23.2835,23.0131,23.2778,224500.0
2006-07-31 11:00:00,41.3,41.57,41.06,41.18,545600.0,23.2666,23.4187,23.1314,23.199,545600.0
2006-07-31 11:30:00,41.18,41.19,40.99,41.03,205100.0,23.199,23.2046,23.0919,23.1145,205100.0
2006-07-31 12:00:00,41.02,41.1,40.93,41.09,182900.0,23.1088,23.1539,23.0581,23.1483,182900.0
2006-07-31 12:30:00,41.1,41.14,40.99,41.1,94600.0,23.1539,23.1764,23.0919,23.1539,94600.0
2006-07-31 13:00:00,41.1,41.15,41.04,41.1,65800.0,23.1539,23.1821,23.1201,23.1539,65800.0
2006-07-31 13:30:00,41.11,41.37,41.08,41.31,170200.0,23.1595,23.306,23.1426,23.2722,170200.0
2006-07-31 14:00:00,41.3,41.38,41.25,41.32,123700.0,23.2666,23.3116,23.2384,23.2778,123700.0
2006-07-31 14:30:00,41.33,41.33,41.24,41.28,88100.0,23.2835,23.2835,23.2328,23.2553,88100.0
2006-07-31 15:00:00,41.27,41.33,41.21,41.29,162700.0,23.2497,23.2835,23.2159,23.2609,162700.0
2006-07-31 15:30:00,41.29,41.39,41.23,41.29,570800.0,23.2609,23.3173,23.2271,23.2609,570800.0
2006-08-01 09:30:00,41.14,41.14,40.7,40.86,190400.0,23.1764,23.1764,22.9286,23.0187,190400.0
2006-08-01 10:00:00,40.86,40.94,40.57,40.91,206700.0,23.0187,23.0638,22.8553,23.0469,206700.0
2006-08-01 10:30:00,40.91,40.95,40.84,40.85,146300.0,23.0469,23.0694,23.0074,23.0131,146300.0
2006-08-01 11:00:00,40.84,40.87,40.71,40.76,136900.0,23.0074,23.0243,22.9342,22.9624,136900.0
2006-08-01 11:30:00,40.75,40.79,40.73,40.77,74600.0,22.9567,22.9793,22.9455,22.968,74600.0
2006-08-01 12:00:00,40.77,40.82,40.75,40.8,86700.0,22.968,22.9962,22.9567,22.9849,86700.0
2006-08-01 12:30:00,40.8,40.85,40.78,40.84,46000.0,22.9849,23.0131,22.9736,23.0074,46000.0
2006-08-01 13:00:00,40.84,40.86,40.67,40.69,74800.0,23.0074,23.0187,22.9117,22.9229,74800.0
2006-08-01 13:30:00,40.7,40.88,40.7,40.82,93400.0,22.9286,23.03,22.9286,22.9962,93400.0
2006-08-01 14:00:00,40.81,40.89,40.73,40.74,61100.0,22.9905,23.0356,22.9455,22.9511,61100.0
2006-08-01 14:30:00,40.73,40.89,40.68,40.88,121600.0,22.9455,23.0356,22.9173,23.03,121600.0
2006-08-01 15:00:00,40.88,40.89,40.77,40.85,75100.0,23.03,23.0356,22.968,23.0131,75100.0
2006-08-01 15:30:00,40.84,41.05,40.81,41.0,276600.0,23.0074,23.1257,22.9905,23.0976,276600.0
2006-08-02 09:30:00,40.96,41.32,40.78,40.89,86000.0,23.075,23.2778,22.9736,23.0356,86000.0
2006-08-02 10:00:00,40.87,40.87,40.59,40.61,60000.0,23.0243,23.0243,22.8666,22.8779,60000.0
2006-08-02 10:30:00,40.62,40.81,40.59,40.75,35600.0,22.8835,22.9905,22.8666,22.9567,35600.0
2006-08-02 11:00:00,40.75,41.01,40.75,40.88,54800.0,22.9567,23.1032,22.9567,23.03,54800.0
2006-08-02 11:30:00,40.89,41.04,40.85,40.99,45800.0,23.0356,23.1201,23.0131,23.0919,45800.0
2006-08-02 12:00:00,40.99,41.0,40.88,40.97,47600.0,23.0919,23.0976,23.03,23.0807,47600.0
2006-08-02 12:30:00,40.97,41.02,40.95,40.99,39300.0,23.0807,23.1088,23.0694,23.0919,39300.0
2006-08-02 13:00:00,40.99,41.01,40.91,41.0,35700.0,23.0919,23.1032,23.0469,23.0976,35700.0
2006-08-02 13:30:00,41.0,41.01,40.92,40.95,60900.0,23.0976,23.1032,23.0525,23.0694,60900.0
2006-08-02 14:00:00,40.95,41.0,40.85,40.85,89500.0,23.0694,23.0976,23.0131,23.0131,89500.0
2006-08-02 14:30:00,40.85,40.88,40.76,40.78,60400.0,23.0131,23.03,22.9624,22.9736,60400.0
2006-08-02 15:00:00,40.78,40.89,40.7,40.8,90700.0,22.9736,23.0356,22.9286,22.9849,90700.0
2006-08-02 15:30:00,40.82,40.86,40.72,40.78,135400.0,22.9962,23.0187,22.9398,22.9736,135400.0
2006-08-03 09:30:00,40.7,40.98,40.37,40.51,106600.0,22.9286,23.0863,22.7427,22.8215,106600.0
2006-08-03 10:00:00,40.51,40.66,40.47,40.55,81900.0,22.8215,22.906,22.799,22.8441,81900.0
2006-08-03 10:30:00,40.56,40.62,40.52,40.56,158000.0,22.8497,22.8835,22.8272,22.8497,158000.0
2006-08-03 11:00:00,40.55,40.61,40.39,40.41,94100.0,22.8441,22.8779,22.7539,22.7652,94100.0
2006-08-03 11:30:00,40.42,40.42,40.36,40.39,48000.0,22.7708,22.7708,22.737,22.7539,48000.0
2006-08-03 12:00:00,40.4,40.47,40.39,40.47,63100.0,22.7596,22.799,22.7539,22.799,63100.0
2006-08-03 12:30:00,40.48,40.56,40.48,40.56,36000.0,22.8046,22.8497,22.8046,22.8497,36000.0
2006-08-03 13:00:00,40.56,40.66,40.56,40.61,96900.0,22.8497,22.906,22.8497,22.8779,96900.0
2006-08-03 13:30:00,40.61,40.77,40.59,40.75,169900.0,22.8779,22.968,22.8666,22.9567,169900.0
2006-08-03 14:00:00,40.75,40.8,40.68,40.74,98800.0,22.9567,22.9849,22.9173,22.9511,98800.0
2006-08-03 14:30:00,40.74,41.0,40.74,40.97,103400.0,22.9511,23.0976,22.9511,23.0807,103400.0
2006-08-03 15:00:00,40.96,41.02,40.93,41.0,95600.0,23.075,23.1088,23.0581,23.0976,95600.0
2006-08-03 15:30:00,40.99,41.04,40.88,40.9,122300.0,23.0919,23.1201,23.03,23.0412,122300.0
2006-08-04 09:30:00,41.06,42.23,40.96,41.8,212500.0,23.1314,23.7905,23.075,23.5483,212500.0
2006-08-04 10:00:00,41.78,41.84,41.63,41.69,101100.0,23.537,23.5708,23.4525,23.4863,101100.0
2006-08-04 10:30:00,41.7,41.85,41.7,41.75,60400.0,23.4919,23.5764,23.4919,23.5201,60400.0
2006-08-04 11:00:00,41.75,41.8,41.68,41.72,93700.0,23.5201,23.5483,23.4806,23.5032,93700.0
2006-08-04 11:30:00,41.72,41.75,41.62,41.62,115600.0,23.5032,23.5201,23.4468,23.4468,115600.0
2006-08-04 12:00:00,41.62,41.69,41.36,41.46,78200.0,23.4468,23.4863,23.3004,23.3567,78200.0
2006-08-04 12:30:00,41.45,41.56,41.42,41.5,98400.0,23.3511,23.413,23.3342,23.3792,98400.0
2006-08-04 13:00:00,41.5,41.54,41.33,41.4,151100.0,23.3792,23.4018,23.2835,23.3229,151100.0
2006-08-04 13:30:00,41.4,41.59,41.33,41.47,117000.0,23.3229,23.4299,23.2835,23.3623,117000.0
2006-08-04 14:00:00,41.47,41.65,41.44,41.47,180400.0,23.3623,23.4637,23.3454,23.3623,180400.0
2006-08-04 14:30:00,41.46,41.65,41.4,41.44,118300.0,23.3567,23.4637,23.3229,23.3454,118300.0
2006-08-04 15:00:00,41.44,41.63,41.39,41.59,98800.0,23.3454,23.4525,23.3173,23.4299,98800.0
2006-08-04 15:30:00,41.6,41.6,41.39,41.55,185800.0,23.4356,23.4356,23.3173,23.4074,185800.0
2006-08-07 09:30:00,41.49,41.5,40.92,40.92,81600.0,23.3736,23.3792,23.0525,23.0525,81600.0
2006-08-07 10:00:00,40.91,41.53,40.8,41.51,108000.0,23.0469,23.3961,22.9849,23.3849,108000.0
2006-08-07 10:30:00,41.5,41.51,41.13,41.16,84000.0,23.3792,23.3849,23.1708,23.1877,84000.0
2006-08-07 11:00:00,41.14,41.17,41.03,41.03,88500.0,23.1764,23.1933,23.1145,23.1145,88500.0
2006-08-07 11:30:00,41.02,41.08,40.92,41.04,67800.0,23.1088,23.1426,23.0525,23.1201,67800.0
2006-08-07 12:00:00,41.05,41.1,41.01,41.04,41800.0,23.1257,23.1539,23.1032,23.1201,41800.0
2006-08-07 12:30:00,41.04,41.27,41.04,41.2,71500.0,23.1201,23.2497,23.1201,23.2102,71500.0
2006-08-07 13:00:00,41.2,41.33,41.17,41.33,84000.0,23.2102,23.2835,23.1933,23.2835,84000.0
2006-08-07 13:30:00,41.34,41.45,41.3,41.3,69400.0,23.2891,23.3511,23.2666,23.2666,69400.0
2006-08-07 14:00:00,41.3,41.3,41.15,41.17,43700.0,23.2666,23.2666,23.1821,23.1933,43700.0
2006-08-07 14:30:00,41.17,41.21,41.12,41.15,66000.0,23.1933,23.2159,23.1652,23.1821,66000.0
2006-08-07 15:00:00,41.15,41.19,41.05,41.06,77900.0,23.1821,23.2046,23.1257,23.1314,77900.0
2006-08-07 15:30:00,41.07,41.16,41.05,41.12,102900.0,23.137,23.1877,23.1257,23.1652,102900.0
2006-08-08 09:30:00,41.2,41.32,41.09,41.19,69500.0,23.2102,23.2778,23.1483,23.2046,69500.0
2006-08-08 10:00:00,41.2,41.31,41.14,41.28,58700.0,23.2102,23.2722,23.1764,23.2553,58700.0
2006-08-08 10:30:00,41.28,41.29,41.14,41.19,49100.0,23.2553,23.2609,23.1764,23.2046,49100.0
2006-08-08 11:00:00,41.16,41.23,41.14,41.17,50000.0,23.1877,23.2271,23.1764,23.1933,50000.0
2006-08-08 11:30:00,41.17,41.25,41.13,41.16,47700.0,23.1933,23.2384,23.1708,23.1877,47700.0
2006-08-08 12:00:00,41.19,41.34,41.16,41.29,83800.0,23.2046,23.2891,23.1877,23.2609,83800.0
2006-08-08 12:30:00,41.28,41.31,41.21,41.28,204500.0,23.2553,23.2722,23.2159,23.2553,204500.0
2006-08-08 13:00:00,41.28,41.45,41.26,41.42,157600.0,23.2553,23.3511,23.244,23.3342,157600.0
2006-08-08 13:30:00,41.39,41.54,41.3,41.4,49600.0,23.3173,23.4018,23.2666,23.3229,49600.0
2006-08-08 14:00:00,41.4,41.82,41.02,41.33,82700.0,23.3229,23.5595,23.1088,23.2835,82700.0
2006-08-08 14:30:00,41.36,41.83,41.25,41.44,183600.0,23.3004,23.5652,23.2384,23.3454,183600.0
2006-08-08 15:00:00,41.44,41.51,41.24,41.24,114100.0,23.3454,23.3849,23.2328,23.2328,114100.0
2006-08-08 15:30:00,41.23,41.31,41.16,41.27,126800.0,23.2271,23.2722,23.1877,23.2497,126800.0
2006-08-09 09:30:00,41.32,41.92,41.29,41.71,99000.0,23.2778,23.6159,23.2609,23.4975,99000.0
2006-08-09 10:00:00,41.71,41.84,41.64,41.78,69900.0,23.4975,23.5708,23.4581,23.537,69900.0
2006-08-09 10:30:00,41.78,41.88,41.62,41.82,52400.0,23.537,23.5933,23.4468,23.5595,52400.0
2006-08-09 11:00:00,41.84,42.03,41.84,42.02,90300.0,23.5708,23.6778,23.5708,23.6722,90300.0
2006-08-09 11:30:00,42.01,42.3,42.0,42.17,91900.0,23.6666,23.8299,23.6609,23.7567,91900.0
2006-08-09 12:00:00,42.17,42.3,42.08,42.12,61300.0,23.7567,23.8299,23.706,23.7285,61300.0
2006-08-09 12:30:00,42.13,42.13,41.92,41.99,53500.0,23.7342,23.7342,23.6159,23.6553,53500.0
2006-08-09 13:00:00,42.01,42.04,41.86,41.91,56200.0,23.6666,23.6835,23.5821,23.6102,56200.0
2006-08-09 13:30:00,41.91,42.0,41.9,41.95,78300.0,23.6102,23.6609,23.6046,23.6328,78300.0
2006-08-09 14:00:00,41.95,42.08,41.89,41.91,107100.0,23.6328,23.706,23.599,23.6102,107100.0
2006-08-09 14:30:00,41.92,41.98,41.73,41.75,100700.0,23.6159,23.6497,23.5088,23.5201,100700.0
2006-08-09 15:00:00,41.74,41.78,41.58,41.59,136200.0,23.5144,23.537,23.4243,23.4299,136200.0
2006-08-09 15:30:00,41.59,41.59,41.31,41.42,243400.0,23.4299,23.4299,23.2722,23.3342,243400.0
2006-08-10 09:30:00,41.57,41.57,41.24,41.41,87400.0,23.4187,23.4187,23.2328,23.3285,87400.0
2006-08-10 10:00:00,41.46,41.66,41.19,41.65,129900.0,23.3567,23.4694,23.2046,23.4637,129900.0
2006-08-10 10:30:00,41.65,41.91,41.52,41.9,132600.0,23.4637,23.6102,23.3905,23.6046,132600.0
2006-08-10 11:00:00,41.9,42.03,41.79,41.97,76100.0,23.6046,23.6778,23.5426,23.644,76100.0
2006-08-10 11:30:00,41.97,41.97,41.77,41.95,44800.0,23.644,23.644,23.5314,23.6328,44800.0
2006-08-10 12:00:00,41.94,42.0,41.86,41.9,35400.0,23.6271,23.6609,23.5821,23.6046,35400.0
2006-08-10 12:30:00,41.9,41.96,41.84,41.96,34700.0,23.6046,23.6384,23.5708,23.6384,34700.0
2006-08-10 13:00:00,41.97,42.07,41.94,42.02,32300.0,23.644,23.7004,23.6271,23.6722,32300.0
2006-08-10 13:30:00,42.03,42.17,42.02,42.09,38900.0,23.6778,23.7567,23.6722,23.7116,38900.0
2006-08-10 14:00:00,42.1,42.29,42.1,42.17,50100.0,23.7173,23.8243,23.7173,23.7567,50100.0
2006-08-10 14:30:00,42.17,42.26,42.04,42.12,69200.0,23.7567,23.8074,23.6835,23.7285,69200.0
2006-08-10 15:00:00,42.12,42.31,42.02,42.18,80000.0,23.7285,23.8356,23.6722,23.7623,80000.0
2006-08-10 15:30:00,42.24,42.33,42.18,42.19,113700.0,23.7961,23.8468,23.7623,23.768,113700.0
2006-08-11 09:30:00,42.04,42.3,41.98,42.0,61000.0,23.6835,23.8299,23.6497,23.6609,61000.0
2006-08-11 10:00:00,42.01,42.24,41.92,42.22,61600.0,23.6666,23.7961,23.6159,23.7849,61600.0
2006-08-11 10:30:00,42.24,42.32,42.06,42.1,62000.0,23.7961,23.8412,23.6947,23.7173,62000.0
2006-08-11 11:00:00,42.11,42.25,42.08,42.18,33400.0,23.7229,23.8018,23.706,23.7623,33400.0
2006-08-11 11:30:00,42.19,42.25,42.18,42.2,107400.0,23.768,23.8018,23.7623,23.7736,107400.0
2006-08-11 12:00:00,42.2,42.21,42.19,42.21,108100.0,23.7736,23.7792,23.768,23.7792,108100.0
2006-08-11 12:30:00,42.2,42.32,42.18,42.2,145600.0,23.7736,23.8412,23.7623,23.7736,145600.0
2006-08-11 13:00:00,42.19,42.21,42.09,42.12,87700.0,23.768,23.7792,23.7116,23.7285,87700.0
2006-08-11 13:30:00,42.12,42.21,42.1,42.19,43900.0,23.7285,23.7792,23.7173,23.768,43900.0
2006-08-11 14:00:00,42.19,42.3,42.14,42.16,40900.0,23.768,23.8299,23.7398,23.7511,40900.0
2006-08-11 14:30:00,42.17,42.26,42.11,42.14,83700.0,23.7567,23.8074,23.7229,23.7398,83700.0
2006-08-11 15:00:00,42.13,42.25,42.09,42.22,58600.0,23.7342,23.8018,23.7116,23.7849,58600.0
2006-08-11 15:30:00,42.23,42.44,42.2,42.32,122100.0,23.7905,23.9088,23.7736,23.8412,122100.0
2006-08-14 09:30:00,42.24,43.12,42.24,42.56,78600.0,23.7961,24.2919,23.7961,23.9764,78600.0
2006-08-14 10:00:00,42.55,42.62,42.36,42.48,93600.0,23.9708,24.0102,23.8637,23.9313,93600.0
2006-08-14 10:30:00,42.47,42.57,42.37,42.49,56400.0,23.9257,23.982,23.8694,23.937,56400.0
2006-08-14 11:00:00,42.49,42.84,42.48,42.78,131600.0,23.937,24.1341,23.9313,24.1003,131600.0
2006-08-14 11:30:00,42.82,43.09,42.77,43.09,96100.0,24.1229,24.275,24.0947,24.275,96100.0
2006-08-14 12:00:00,43.08,43.1,42.91,43.0,92700.0,24.2693,24.2806,24.1736,24.2243,92700.0
2006-08-14 12:30:00,42.99,43.01,42.04,42.65,121600.0,24.2186,24.2299,23.6835,24.0271,121600.0
2006-08-14 13:00:00,42.66,42.81,42.65,42.78,63400.0,24.0327,24.1172,24.0271,24.1003,63400.0
2006-08-14 13:30:00,42.77,42.82,42.77,42.8,52900.0,24.0947,24.1229,24.0947,24.1116,52900.0
2006-08-14 14:00:00,42.8,42.83,42.5,42.6,75700.0,24.1116,24.1285,23.9426,23.9989,75700.0
2006-08-14 14:30:00,42.58,42.59,42.31,42.36,65100.0,23.9877,23.9933,23.8356,23.8637,65100.0
2006-08-14 15:00:00,42.35,42.36,42.14,42.31,94700.0,23.8581,23.8637,23.7398,23.8356,94700.0
2006-08-14 15:30:00,42.32,42.54,42.23,42.41,135400.0,23.8412,23.9651,23.7905,23.8919,135400.0
2006-08-15 09:30:00,43.1,43.8,43.02,43.63,198400.0,24.2806,24.675,24.2355,24.5792,198400.0
2006-08-15 10:00:00,43.66,43.77,43.53,43.55,89000.0,24.5961,24.6581,24.5229,24.5341,89000.0
2006-08-15 10:30:00,43.54,43.76,43.54,43.75,127700.0,24.5285,24.6524,24.5285,24.6468,127700.0
2006-08-15 11:00:00,43.75,43.87,43.7,43.83,109000.0,24.6468,24.7144,24.6186,24.6919,109000.0
2006-08-15 11:30:00,43.84,43.89,43.77,43.84,94900.0,24.6975,24.7257,24.6581,24.6975,94900.0
2006-08-15 12:00:00,43.84,43.91,43.76,43.81,72500.0,24.6975,24.7369,24.6524,24.6806,72500.0
2006-08-15 12:30:00,43.81,43.85,43.78,43.83,49600.0,24.6806,24.7031,24.6637,24.6919,49600.0
2006-08-15 13:00:00,43.83,43.84,43.58,43.62,71200.0,24.6919,24.6975,24.551,24.5736,71200.0
2006-08-15 13:30:00,43.63,43.7,43.54,43.6,59500.0,24.5792,24.6186,24.5285,24.5623,59500.0
2006-08-15 14:00:00,43.58,43.73,43.55,43.65,99300.0,24.551,24.6355,24.5341,24.5905,99300.0
2006-08-15 14:30:00,43.68,44.04,43.68,43.99,93300.0,24.6074,24.8102,24.6074,24.782,93300.0
2006-08-15 15:00:00,43.97,44.01,43.88,43.92,127100.0,24.7707,24.7933,24.72,24.7426,127100.0
2006-08-15 15:30:00,43.94,43.94,43.71,43.8,256000.0,24.7538,24.7538,24.6243,24.675,256000.0
2006-08-16 09:30:00,44.2,44.2,43.84,44.11,143300.0,24.9003,24.9003,24.6975,24.8496,143300.0
2006-08-16 10:00:00,44.11,44.24,44.02,44.22,64500.0,24.8496,24.9228,24.7989,24.9116,64500.0
2006-08-16 10:30:00,44.21,44.33,44.11,44.12,73800.0,24.9059,24.9735,24.8496,24.8552,73800.0
2006-08-16 11:00:00,44.1,44.18,44.03,44.08,45800.0,24.844,24.889,24.8045,24.8327,45800.0
2006-08-16 11:30:00,44.09,44.13,43.91,43.92,38000.0,24.8383,24.8609,24.7369,24.7426,38000.0
2006-08-16 12:00:00,43.92,44.02,43.9,43.96,34400.0,24.7426,24.7989,24.7313,24.7651,34400.0
2006-08-16 12:30:00,43.97,44.06,43.94,43.97,40600.0,24.7707,24.8214,24.7538,24.7707,40600.0
2006-08-16 13:00:00,43.96,44.05,43.86,43.92,66800.0,24.7651,24.8158,24.7088,24.7426,66800.0
2006-08-16 13:30:00,43.92,44.0,43.86,43.98,39000.0,24.7426,24.7876,24.7088,24.7764,39000.0
2006-08-16 14:00:00,43.97,44.13,43.92,44.11,76500.0,24.7707,24.8609,24.7426,24.8496,76500.0
2006-08-16 14:30:00,44.1,44.2,44.05,44.15,127300.0,24.844,24.9003,24.8158,24.8721,127300.0
2006-08-16 15:00:00,44.15,44.25,43.99,44.05,158700.0,24.8721,24.9285,24.782,24.8158,158700.0
2006-08-16 15:30:00,44.06,44.09,43.96,44.0,186100.0,24.8214,24.8383,24.7651,24.7876,186100.0
2006-08-17 09:30:00,44.24,44.24,43.51,43.56,137200.0,24.9228,24.9228,24.5116,24.5398,137200.0
2006-08-17 10:00:00,43.53,43.83,43.53,43.77,99600.0,24.5229,24.6919,24.5229,24.6581,99600.0
2006-08-17 10:30:00,43.78,43.79,43.66,43.74,92900.0,24.6637,24.6693,24.5961,24.6412,92900.0
2006-08-17 11:00:00,43.75,43.78,43.68,43.77,112000.0,24.6468,24.6637,24.6074,24.6581,112000.0
2006-08-17 11:30:00,43.77,43.77,43.66,43.67,69100.0,24.6581,24.6581,24.5961,24.6017,69100.0
2006-08-17 12:00:00,43.68,43.77,43.6,43.77,58400.0,24.6074,24.6581,24.5623,24.6581,58400.0
2006-08-17 12:30:00,43.77,43.83,43.74,43.83,53000.0,24.6581,24.6919,24.6412,24.6919,53000.0
2006-08-17 13:00:00,43.83,44.06,43.83,44.06,47300.0,24.6919,24.8214,24.6919,24.8214,47300.0
2006-08-17 13:30:00,44.06,44.1,43.92,43.93,65200.0,24.8214,24.844,24.7426,24.7482,65200.0
2006-08-17 14:00:00,43.93,43.95,43.77,43.82,62300.0,24.7482,24.7595,24.6581,24.6862,62300.0
2006-08-17 14:30:00,43.82,44.02,43.76,43.93,67800.0,24.6862,24.7989,24.6524,24.7482,67800.0
2006-08-17 15:00:00,43.94,44.02,43.8,43.8,70700.0,24.7538,24.7989,24.675,24.675,70700.0
2006-08-17 15:30:00,43.82,44.0,43.8,43.95,98000.0,24.6862,24.7876,24.675,24.7595,98000.0
2006-08-18 09:30:00,43.72,44.09,43.41,43.49,188100.0,24.6299,24.8383,24.4553,24.5003,188100.0
2006-08-18 10:00:00,43.49,43.78,43.37,43.51,63900.0,24.5003,24.6637,24.4327,24.5116,63900.0
2006-08-18 10:30:00,43.53,43.78,43.53,43.74,23600.0,24.5229,24.6637,24.5229,24.6412,23600.0
2006-08-18 11:00:00,43.74,43.89,43.7,43.74,21200.0,24.6412,24.7257,24.6186,24.6412,21200.0
2006-08-18 11:30:00,43.74,43.83,43.62,43.81,15900.0,24.6412,24.6919,24.5736,24.6806,15900.0
2006-08-18 12:00:00,43.81,43.85,43.68,43.85,31000.0,24.6806,24.7031,24.6074,24.7031,31000.0
2006-08-18 12:30:00,43.87,43.87,43.7,43.78,43000.0,24.7144,24.7144,24.6186,24.6637,43000.0
2006-08-18 13:00:00,43.78,43.94,43.78,43.86,49600.0,24.6637,24.7538,24.6637,24.7088,49600.0
2006-08-18 13:30:00,43.88,43.97,43.86,43.92,20500.0,24.72,24.7707,24.7088,24.7426,20500.0
2006-08-18 14:00:00,43.9,43.96,43.79,43.86,24900.0,24.7313,24.7651,24.6693,24.7088,24900.0
2006-08-18 14:30:00,43.88,43.96,43.85,43.85,30400.0,24.72,24.7651,24.7031,24.7031,30400.0
2006-08-18 15:00:00,43.88,44.05,43.82,44.05,48200.0,24.72,24.8158,24.6862,24.8158,48200.0
2006-08-18 15:30:00,44.03,44.04,43.92,43.92,53700.0,24.8045,24.8102,24.7426,24.7426,53700.0
2006-08-21 09:30:00,43.91,43.96,43.51,43.56,52600.0,24.7369,24.7651,24.5116,24.5398,52600.0
2006-08-21 10:00:00,43.51,43.65,43.51,43.51,56200.0,24.5116,24.5905,24.5116,24.5116,56200.0
2006-08-21 10:30:00,43.54,43.58,43.44,43.5,55100.0,24.5285,24.551,24.4722,24.506,55100.0
2006-08-21 11:00:00,43.52,43.54,43.46,43.48,42900.0,24.5172,24.5285,24.4834,24.4947,42900.0
2006-08-21 11:30:00,43.48,43.56,43.45,43.46,80400.0,24.4947,24.5398,24.4778,24.4834,80400.0
2006-08-21 12:00:00,43.46,43.5,43.36,43.41,77700.0,24.4834,24.506,24.4271,24.4553,77700.0
2006-08-21 12:30:00,43.41,43.44,43.34,43.37,80700.0,24.4553,24.4722,24.4158,24.4327,80700.0
2006-08-21 13:00:00,43.38,43.43,43.3,43.35,26800.0,24.4384,24.4665,24.3933,24.4215,26800.0
2006-08-21 13:30:00,43.35,43.37,43.23,43.34,61100.0,24.4215,24.4327,24.3538,24.4158,61100.0
2006-08-21 14:00:00,43.37,43.37,43.21,43.26,66300.0,24.4327,24.4327,24.3426,24.3708,66300.0
2006-08-21 14:30:00,43.25,43.3,43.19,43.29,82200.0,24.3651,24.3933,24.3313,24.3877,82200.0
2006-08-21 15:00:00,43.3,43.49,43.28,43.48,94100.0,24.3933,24.5003,24.382,24.4947,94100.0
2006-08-21 15:30:00,43.48,43.51,43.29,43.38,141200.0,24.4947,24.5116,24.3877,24.4384,141200.0
2006-08-22 09:30:00,43.52,43.9,43.42,43.85,94400.0,24.5172,24.7313,24.4609,24.7031,94400.0
2006-08-22 10:00:00,43.84,43.95,43.65,43.73,81100.0,24.6975,24.7595,24.5905,24.6355,81100.0
2006-08-22 10:30:00,43.71,43.82,43.58,43.66,56700.0,24.6243,24.6862,24.551,24.5961,56700.0
2006-08-22 11:00:00,43.65,43.69,43.5,43.63,57300.0,24.5905,24.613,24.506,24.5792,57300.0
2006-08-22 11:30:00,43.63,43.72,43.62,43.67,45900.0,24.5792,24.6299,24.5736,24.6017,45900.0
2006-08-22 12:00:00,43.67,43.79,43.59,43.7,42000.0,24.6017,24.6693,24.5567,24.6186,42000.0
2006-08-22 12:30:00,43.71,43.8,43.65,43.8,29500.0,24.6243,24.675,24.5905,24.675,29500.0
2006-08-22 13:00:00,43.8,43.82,43.57,43.66,57300.0,24.675,24.6862,24.5454,24.5961,57300.0
2006-08-22 13:30:00,43.64,43.69,43.5,43.66,30800.0,24.5848,24.613,24.506,24.5961,30800.0
2006-08-22 14:00:00,43.65,43.65,43.44,43.58,28400.0,24.5905,24.5905,24.4722,24.551,28400.0
2006-08-22 14:30:00,43.58,43.73,43.58,43.73,46800.0,24.551,24.6355,24.551,24.6355,46800.0
2006-08-22 15:00:00,43.73,43.75,43.6,43.72,69400.0,24.6355,24.6468,24.5623,24.6299,69400.0
2006-08-22 15:30:00,43.72,43.8,43.7,43.75,102800.0,24.6299,24.675,24.6186,24.6468,102800.0
2006-08-23 09:30:00,43.73,44.25,43.73,44.12,51800.0,24.6355,24.9285,24.6355,24.8552,51800.0
2006-08-23 10:00:00,44.1,44.12,43.58,43.75,63100.0,24.844,24.8552,24.551,24.6468,63100.0
2006-08-23 10:30:00,43.77,43.84,43.7,43.76,30000.0,24.6581,24.6975,24.6186,24.6524,30000.0
2006-08-23 11:00:00,43.77,43.88,43.64,43.87,36500.0,24.6581,24.72,24.5848,24.7144,36500.0
2006-08-23 11:30:00,43.85,43.88,43.7,43.76,56200.0,24.7031,24.72,24.6186,24.6524,56200.0
2006-08-23 12:00:00,43.77,43.93,43.74,43.85,57600.0,24.6581,24.7482,24.6412,24.7031,57600.0
2006-08-23 12:30:00,43.82,43.96,43.81,43.94,26000.0,24.6862,24.7651,24.6806,24.7538,26000.0
2006-08-23 13:00:00,43.93,43.94,43.86,43.9,29500.0,24.7482,24.7538,24.7088,24.7313,29500.0
2006-08-23 13:30:00,43.9,43.9,43.65,43.68,25500.0,24.7313,24.7313,24.5905,24.6074,25500.0
2006-08-23 14:00:00,43.68,43.69,43.58,43.62,35600.0,24.6074,24.613,24.551,24.5736,35600.0
2006-08-23 14:30:00,43.61,43.68,43.54,43.54,25200.0,24.5679,24.6074,24.5285,24.5285,25200.0
2006-08-23 15:00:00,43.55,43.67,43.5,43.5,34800.0,24.5341,24.6017,24.506,24.506,34800.0
2006-08-23 15:30:00,43.5,43.75,43.5,43.68,44800.0,24.506,24.6468,24.506,24.6074,44800.0
2006-08-24 09:30:00,44.0,44.02,43.39,43.39,85600.0,24.7876,24.7989,24.444,24.444,85600.0
2006-08-24 10:00:00,43.39,43.39,43.21,43.3,88500.0,24.444,24.444,24.3426,24.3933,88500.0
2006-08-24 10:30:00,43.27,43.37,43.13,43.16,70700.0,24.3764,24.4327,24.2975,24.3144,70700.0
2006-08-24 11:00:00,43.15,43.15,43.0,43.0,94700.0,24.3088,24.3088,24.2243,24.2243,94700.0
2006-08-24 11:30:00,43.0,43.0,42.83,42.83,164800.0,24.2243,24.2243,24.1285,24.1285,164800.0
2006-08-24 12:00:00,42.82,42.84,42.68,42.75,99800.0,24.1229,24.1341,24.044,24.0834,99800.0
2006-08-24 12:30:00,42.75,42.77,42.64,42.71,80300.0,24.0834,24.0947,24.0215,24.0609,80300.0
2006-08-24 13:00:00,42.7,42.76,42.67,42.76,36200.0,24.0553,24.0891,24.0384,24.0891,36200.0
2006-08-24 13:30:00,42.76,42.8,42.71,42.8,63600.0,24.0891,24.1116,24.0609,24.1116,63600.0
2006-08-24 14:00:00,42.79,42.86,42.74,42.74,94100.0,24.106,24.1454,24.0778,24.0778,94100.0
2006-08-24 14:30:00,42.74,42.79,42.7,42.77,66000.0,24.0778,24.106,24.0553,24.0947,66000.0
2006-08-24 15:00:00,42.78,42.8,42.72,42.79,198700.0,24.1003,24.1116,24.0665,24.106,198700.0
2006-08-24 15:30:00,42.79,42.8,42.64,42.71,168600.0,24.106,24.1116,24.0215,24.0609,168600.0
2006-08-25 09:30:00,42.52,42.75,42.12,42.75,102800.0,23.9539,24.0834,23.7285,24.0834,102800.0
2006-08-25 10:00:00,42.75,43.02,42.62,42.94,67100.0,24.0834,24.2355,24.0102,24.1905,67100.0
2006-08-25 10:30:00,42.93,42.96,42.71,42.77,56400.0,24.1848,24.2017,24.0609,24.0947,56400.0
2006-08-25 11:00:00,42.76,42.85,42.73,42.8,39100.0,24.0891,24.1398,24.0722,24.1116,39100.0
2006-08-25 11:30:00,42.8,42.8,42.62,42.69,35800.0,24.1116,24.1116,24.0102,24.0496,35800.0
2006-08-25 12:00:00,42.67,42.7,42.51,42.61,65000.0,24.0384,24.0553,23.9482,24.0046,65000.0
2006-08-25 12:30:00,42.61,42.64,42.47,42.6,44500.0,24.0046,24.0215,23.9257,23.9989,44500.0
2006-08-25 13:00:00,42.59,42.6,42.49,42.52,45800.0,23.9933,23.9989,23.937,23.9539,45800.0
2006-08-25 13:30:00,42.52,42.62,42.46,42.49,45900.0,23.9539,24.0102,23.9201,23.937,45900.0
2006-08-25 14:00:00,42.53,42.59,42.43,42.56,56600.0,23.9595,23.9933,23.9032,23.9764,56600.0
2006-08-25 14:30:00,42.59,42.61,42.52,42.58,37200.0,23.9933,24.0046,23.9539,23.9877,37200.0
2006-08-25 15:00:00,42.59,42.71,42.57,42.71,36500.0,23.9933,24.0609,23.982,24.0609,36500.0
2006-08-25 15:30:00,42.71,42.73,42.54,42.56,85900.0,24.0609,24.0722,23.9651,23.9764,85900.0
2006-08-28 09:30:00,42.74,42.83,42.38,42.76,48100.0,24.0778,24.1285,23.875,24.0891,48100.0
2006-08-28 10:00:00,42.76,43.0,42.69,42.98,33800.0,24.0891,24.2243,24.0496,24.213,33800.0
2006-08-28 10:30:00,42.97,43.2,42.97,43.2,41700.0,24.2074,24.3369,24.2074,24.3369,41700.0
2006-08-28 11:00:00,43.2,43.28,43.05,43.09,35400.0,24.3369,24.382,24.2524,24.275,35400.0
2006-08-28 11:30:00,43.09,43.27,42.98,43.27,35800.0,24.275,24.3764,24.213,24.3764,35800.0
2006-08-28 12:00:00,43.28,43.36,43.18,43.27,30100.0,24.382,24.4271,24.3257,24.3764,30100.0
2006-08-28 12:30:00,43.28,43.37,43.28,43.36,20600.0,24.382,24.4327,24.382,24.4271,20600.0
2006-08-28 13:00:00,43.36,43.39,43.25,43.34,79700.0,24.4271,24.444,24.3651,24.4158,79700.0
2006-08-28 13:30:00,43.34,43.39,43.14,43.25,58600.0,24.4158,24.444,24.3031,24.3651,58600.0
2006-08-28 14:00:00,43.23,43.28,43.11,43.21,70300.0,24.3538,24.382,24.2862,24.3426,70300.0
2006-08-28 14:30:00,43.21,43.24,43.17,43.22,34800.0,24.3426,24.3595,24.32,24.3482,34800.0
2006-08-28 15:00:00,43.22,43.24,43.13,43.15,30100.0,24.3482,24.3595,24.2975,24.3088,30100.0
2006-08-28 15:30:00,43.15,43.17,43.03,43.12,41800.0,24.3088,24.32,24.2412,24.2919,41800.0
2006-08-29 09:30:00,43.28,43.44,42.91,42.99,51300.0,24.382,24.4722,24.1736,24.2186,51300.0
2006-08-29 10:00:00,42.97,43.01,42.72,42.78,23900.0,24.2074,24.2299,24.0665,24.1003,23900.0
2006-08-29 10:30:00,42.78,42.8,42.63,42.74,40400.0,24.1003,24.1116,24.0158,24.0778,40400.0
2006-08-29 11:00:00,42.75,42.96,42.75,42.92,26200.0,24.0834,24.2017,24.0834,24.1792,26200.0
2006-08-29 11:30:00,42.91,42.91,42.7,42.74,20700.0,24.1736,24.1736,24.0553,24.0778,20700.0
2006-08-29 12:00:00,42.75,42.77,42.68,42.71,22800.0,24.0834,24.0947,24.044,24.0609,22800.0
2006-08-29 12:30:00,42.68,42.76,42.63,42.73,39200.0,24.044,24.0891,24.0158,24.0722,39200.0
2006-08-29 13:00:00,42.73,42.83,42.71,42.81,13400.0,24.0722,24.1285,24.0609,24.1172,13400.0
2006-08-29 13:30:00,42.8,42.81,42.69,42.69,28300.0,24.1116,24.1172,24.0496,24.0496,28300.0
2006-08-29 14:00:00,42.69,43.04,42.62,42.89,91300.0,24.0496,24.2468,24.0102,24.1623,91300.0
2006-08-29 14:30:00,42.88,42.99,42.87,42.94,19500.0,24.1567,24.2186,24.151,24.1905,19500.0
2006-08-29 15:00:00,42.95,43.1,42.84,43.08,43900.0,24.1961,24.2806,24.1341,24.2693,43900.0
2006-08-29 15:30:00,43.09,43.26,43.09,43.22,114200.0,24.275,24.3708,24.275,24.3482,114200.0
2006-08-30 09:30:00,43.3,43.57,43.14,43.53,51500.0,24.3933,24.5454,24.3031,24.5229,51500.0
2006-08-30 10:00:00,43.5,43.81,43.47,43.7,51400.0,24.506,24.6806,24.4891,24.6186,51400.0
2006-08-30 10:30:00,43.69,43.8,43.54,43.59,42900.0,24.613,24.675,24.5285,24.5567,42900.0
2006-08-30 11:00:00,43.58,43.68,43.54,43.65,62200.0,24.551,24.6074,24.5285,24.5905,62200.0
2006-08-30 11:30:00,43.67,43.77,43.62,43.68,58900.0,24.6017,24.6581,24.5736,24.6074,58900.0
2006-08-30 12:00:00,43.69,43.69,43.55,43.55,15000.0,24.613,24.613,24.5341,24.5341,15000.0
2006-08-30 12:30:00,43.56,43.79,43.56,43.79,15300.0,24.5398,24.6693,24.5398,24.6693,15300.0
2006-08-30 13:00:00,43.77,43.77,43.62,43.68,15800.0,24.6581,24.6581,24.5736,24.6074,15800.0
2006-08-30 13:30:00,43.69,43.75,43.61,43.67,28500.0,24.613,24.6468,24.5679,24.6017,28500.0
2006-08-30 14:00:00,43.65,43.68,43.61,43.66,20600.0,24.5905,24.6074,24.5679,24.5961,20600.0
2006-08-30 14:30:00,43.66,43.66,43.43,43.49,60100.0,24.5961,24.5961,24.4665,24.5003,60100.0
2006-08-30 15:00:00,43.49,43.59,43.46,43.5,47900.0,24.5003,24.5567,24.4834,24.506,47900.0
2006-08-30 15:30:00,43.49,43.52,43.4,43.45,76700.0,24.5003,24.5172,24.4496,24.4778,76700.0
2006-08-31 09:30:00,43.47,43.73,43.46,43.65,47300.0,24.4891,24.6355,24.4834,24.5905,47300.0
2006-08-31 10:00:00,43.65,43.94,43.65,43.76,81000.0,24.5905,24.7538,24.5905,24.6524,81000.0
2006-08-31 10:30:00,43.77,43.94,43.57,43.75,67700.0,24.6581,24.7538,24.5454,24.6468,67700.0
2006-08-31 11:00:00,43.76,43.79,43.41,43.48,56000.0,24.6524,24.6693,24.4553,24.4947,56000.0
2006-08-31 11:30:00,43.5,43.79,43.5,43.77,71200.0,24.506,24.6693,24.506,24.6581,71200.0
2006-08-31 12:00:00,43.77,43.88,43.76,43.88,42800.0,24.6581,24.72,24.6524,24.72,42800.0
2006-08-31 12:30:00,43.88,43.91,43.85,43.87,35400.0,24.72,24.7369,24.7031,24.7144,35400.0
2006-08-31 13:00:00,43.87,43.88,43.81,43.87,28900.0,24.7144,24.72,24.6806,24.7144,28900.0
2006-08-31 13:30:00,43.88,43.93,43.83,43.89,30600.0,24.72,24.7482,24.6919,24.7257,30600.0
2006-08-31 14:00:00,43.89,43.93,43.87,43.93,28200.0,24.7257,24.7482,24.7144,24.7482,28200.0
2006-08-31 14:30:00,43.93,44.03,43.92,44.03,46600.0,24.7482,24.8045,24.7426,24.8045,46600.0
2006-08-31 15:00:00,44.03,44.17,44.03,44.13,88400.0,24.8045,24.8834,24.8045,24.8609,88400.0
2006-08-31 15:30:00,44.14,44.14,44.0,44.06,80300.0,24.8665,24.8665,24.7876,24.8214,80300.0
2006-09-01 09:30:00,44.3,44.43,44.06,44.38,113900.0,24.9566,25.0299,24.8214,25.0017,113900.0
2006-09-01 10:00:00,44.37,44.38,44.1,44.21,78100.0,24.9961,25.0017,24.844,24.9059,78100.0
2006-09-01 10:30:00,44.21,44.35,44.1,44.29,46600.0,24.9059,24.9848,24.844,24.951,46600.0
2006-09-01 11:00:00,44.29,44.37,44.19,44.33,41100.0,24.951,24.9961,24.8947,24.9735,41100.0
2006-09-01 11:30:00,44.34,44.4,44.22,44.22,37500.0,24.9792,25.013,24.9116,24.9116,37500.0
2006-09-01 12:00:00,44.21,44.3,44.21,44.29,34900.0,24.9059,24.9566,24.9059,24.951,34900.0
2006-09-01 12:30:00,44.28,44.34,44.23,44.31,33000.0,24.9454,24.9792,24.9172,24.9623,33000.0
2006-09-01 13:00:00,44.31,44.34,44.22,44.26,69600.0,24.9623,24.9792,24.9116,24.9341,69600.0
2006-09-01 13:30:00,44.25,44.27,44.22,44.25,35900.0,24.9285,24.9397,24.9116,24.9285,35900.0
2006-09-01 14:00:00,44.25,44.3,44.22,44.29,24600.0,24.9285,24.9566,24.9116,24.951,24600.0
2006-09-01 14:30:00,44.28,44.29,44.13,44.16,67900.0,24.9454,24.951,24.8609,24.8778,67900.0
2006-09-01 15:00:00,44.15,44.24,44.1,44.22,41600.0,24.8721,24.9228,24.844,24.9116,41600.0
2006-09-01 15:30:00,44.22,44.44,44.2,44.43,114000.0,24.9116,25.0355,24.9003,25.0299,114000.0
2006-09-05 09:30:00,44.45,44.5,44.29,44.33,90800.0,25.0411,25.0693,24.951,24.9735,90800.0
2006-09-05 10:00:00,44.32,44.43,44.17,44.25,46600.0,24.9679,25.0299,24.8834,24.9285,46600.0
2006-09-05 10:30:00,44.24,44.24,44.04,44.11,47800.0,24.9228,24.9228,24.8102,24.8496,47800.0
2006-09-05 11:00:00,44.08,44.23,44.08,44.21,44200.0,24.8327,24.9172,24.8327,24.9059,44200.0
2006-09-05 11:30:00,44.21,44.24,44.15,44.22,55500.0,24.9059,24.9228,24.8721,24.9116,55500.0
2006-09-05 12:00:00,44.21,44.43,44.2,44.43,32100.0,24.9059,25.0299,24.9003,25.0299,32100.0
2006-09-05 12:30:00,44.42,44.42,44.34,44.4,34000.0,25.0242,25.0242,24.9792,25.013,34000.0
2006-09-05 13:00:00,44.37,44.43,44.31,44.43,16900.0,24.9961,25.0299,24.9623,25.0299,16900.0
2006-09-05 13:30:00,44.43,44.46,44.26,44.3,22800.0,25.0299,25.0468,24.9341,24.9566,22800.0
2006-09-05 14:00:00,44.3,44.47,44.27,44.46,37200.0,24.9566,25.0524,24.9397,25.0468,37200.0
2006-09-05 14:30:00,44.45,44.57,44.42,44.55,33400.0,25.0411,25.1087,25.0242,25.0975,33400.0
2006-09-05 15:00:00,44.55,44.58,44.39,44.44,44000.0,25.0975,25.1144,25.0073,25.0355,44000.0
2006-09-05 15:30:00,44.43,44.49,44.32,44.39,41500.0,25.0299,25.0637,24.9679,25.0073,41500.0
2006-09-06 09:30:00,44.4,44.4,44.1,44.25,47000.0,25.013,25.013,24.844,24.9285,47000.0
2006-09-06 10:00:00,44.23,44.34,44.22,44.34,24900.0,24.9172,24.9792,24.9116,24.9792,24900.0
2006-09-06 10:30:00,44.31,44.31,44.15,44.26,40200.0,24.9623,24.9623,24.8721,24.9341,40200.0
2006-09-06 11:00:00,44.28,44.38,44.26,44.34,42400.0,24.9454,25.0017,24.9341,24.9792,42400.0
2006-09-06 11:30:00,44.34,44.37,44.22,44.25,28600.0,24.9792,24.9961,24.9116,24.9285,28600.0
2006-09-06 12:00:00,44.25,44.25,44.19,44.21,16500.0,24.9285,24.9285,24.8947,24.9059,16500.0
2006-09-06 12:30:00,44.21,44.35,44.21,44.32,14300.0,24.9059,24.9848,24.9059,24.9679,14300.0
2006-09-06 13:00:00,44.32,44.37,44.27,44.35,18100.0,24.9679,24.9961,24.9397,24.9848,18100.0
2006-09-06 13:30:00,44.36,44.42,44.33,44.42,21600.0,24.9904,25.0242,24.9735,25.0242,21600.0
2006-09-06 14:00:00,44.43,44.47,44.25,44.34,57500.0,25.0299,25.0524,24.9285,24.9792,57500.0
2006-09-06 14:30:00,44.34,44.34,44.14,44.17,58600.0,24.9792,24.9792,24.8665,24.8834,58600.0
2006-09-06 15:00:00,44.17,44.25,44.1,44.24,50800.0,24.8834,24.9285,24.844,24.9228,50800.0
2006-09-06 15:30:00,44.24,44.25,44.15,44.19,109900.0,24.9228,24.9285,24.8721,24.8947,109900.0
2006-09-07 09:30:00,44.03,44.07,43.8,43.95,104500.0,24.8045,24.8271,24.675,24.7595,104500.0
2006-09-07 10:00:00,43.95,43.98,43.83,43.91,26200.0,24.7595,24.7764,24.6919,24.7369,26200.0
2006-09-07 10:30:00,43.9,44.08,43.76,43.92,40700.0,24.7313,24.8327,24.6524,24.7426,40700.0
2006-09-07 11:00:00,43.92,44.07,43.89,44.06,59600.0,24.7426,24.8271,24.7257,24.8214,59600.0
2006-09-07 11:30:00,44.04,44.2,44.01,44.2,48100.0,24.8102,24.9003,24.7933,24.9003,48100.0
2006-09-07 12:00:00,44.19,44.2,43.9,43.98,32200.0,24.8947,24.9003,24.7313,24.7764,32200.0
2006-09-07 12:30:00,43.97,44.02,43.94,43.99,14500.0,24.7707,24.7989,24.7538,24.782,14500.0
2006-09-07 13:00:00,43.97,44.07,43.95,43.98,12700.0,24.7707,24.8271,24.7595,24.7764,12700.0
2006-09-07 13:30:00,43.98,44.26,43.96,44.11,59500.0,24.7764,24.9341,24.7651,24.8496,59500.0
2006-09-07 14:00:00,44.12,44.15,43.95,44.0,45000.0,24.8552,24.8721,24.7595,24.7876,45000.0
2006-09-07 14:30:00,44.01,44.09,43.93,44.01,31400.0,24.7933,24.8383,24.7482,24.7933,31400.0
2006-09-07 15:00:00,44.01,44.02,43.83,43.87,50400.0,24.7933,24.7989,24.6919,24.7144,50400.0
2006-09-07 15:30:00,43.86,43.86,43.72,43.8,120200.0,24.7088,24.7088,24.6299,24.675,120200.0
2006-09-08 09:30:00,44.0,44.19,43.84,44.06,40300.0,24.7876,24.8947,24.6975,24.8214,40300.0
2006-09-08 10:00:00,44.07,44.15,44.0,44.06,67800.0,24.8271,24.8721,24.7876,24.8214,67800.0
2006-09-08 10:30:00,44.08,44.13,43.98,44.07,49800.0,24.8327,24.8609,24.7764,24.8271,49800.0
2006-09-08 11:00:00,44.08,44.16,44.02,44.16,48600.0,24.8327,24.8778,24.7989,24.8778,48600.0
2006-09-08 11:30:00,44.16,44.18,44.02,44.13,30100.0,24.8778,24.889,24.7989,24.8609,30100.0
2006-09-08 12:00:00,44.13,44.16,43.99,44.05,17400.0,24.8609,24.8778,24.782,24.8158,17400.0
2006-09-08 12:30:00,44.05,44.07,43.95,44.03,35600.0,24.8158,24.8271,24.7595,24.8045,35600.0
2006-09-08 13:00:00,44.03,44.15,43.98,44.1,25400.0,24.8045,24.8721,24.7764,24.844,25400.0
2006-09-08 13:30:00,44.11,44.23,44.01,44.23,40400.0,24.8496,24.9172,24.7933,24.9172,40400.0
2006-09-08 14:00:00,44.24,44.33,44.15,44.17,41200.0,24.9228,24.9735,24.8721,24.8834,41200.0
2006-09-08 14:30:00,44.16,44.22,44.1,44.2,29500.0,24.8778,24.9116,24.844,24.9003,29500.0
2006-09-08 15:00:00,44.2,44.25,44.04,44.21,39300.0,24.9003,24.9285,24.8102,24.9059,39300.0
2006-09-08 15:30:00,44.21,44.21,44.07,44.15,79600.0,24.9059,24.9059,24.8271,24.8721,79600.0
2006-09-11 09:30:00,44.21,44.28,43.78,43.96,83100.0,24.9059,24.9454,24.6637,24.7651,83100.0
2006-09-11 10:00:00,43.96,44.04,43.82,43.97,50700.0,24.7651,24.8102,24.6862,24.7707,50700.0
2006-09-11 10:30:00,43.94,44.05,43.88,43.93,37300.0,24.7538,24.8158,24.72,24.7482,37300.0
2006-09-11 11:00:00,43.93,43.95,43.82,43.88,39700.0,24.7482,24.7595,24.6862,24.72,39700.0
2006-09-11 11:30:00,43.89,43.95,43.88,43.93,28400.0,24.7257,24.7595,24.72,24.7482,28400.0
2006-09-11 12:00:00,43.92,44.35,43.92,44.32,60600.0,24.7426,24.9848,24.7426,24.9679,60600.0
2006-09-11 12:30:00,44.33,44.37,44.29,44.35,62000.0,24.9735,24.9961,24.951,24.9848,62000.0
2006-09-11 13:00:00,44.36,44.52,44.3,44.5,48600.0,24.9904,25.0806,24.9566,25.0693,48600.0
2006-09-11 13:30:00,44.5,44.52,44.35,44.35,41200.0,25.0693,25.0806,24.9848,24.9848,41200.0
2006-09-11 14:00:00,44.35,44.51,44.35,44.37,80900.0,24.9848,25.0749,24.9848,24.9961,80900.0
2006-09-11 14:30:00,44.36,44.46,44.31,44.44,25300.0,24.9904,25.0468,24.9623,25.0355,25300.0
2006-09-11 15:00:00,44.43,44.43,44.28,44.33,70500.0,25.0299,25.0299,24.9454,24.9735,70500.0
2006-09-11 15:30:00,44.31,44.44,44.3,44.38,87900.0,24.9623,25.0355,24.9566,25.0017,87900.0
2006-09-12 09:30:00,44.53,44.77,44.5,44.62,122600.0,25.0862,25.2214,25.0693,25.1369,122600.0
2006-09-12 10:00:00,44.62,44.74,44.51,44.73,123800.0,25.1369,25.2045,25.0749,25.1989,123800.0
2006-09-12 10:30:00,44.72,44.82,44.68,44.82,39300.0,25.1932,25.2496,25.1707,25.2496,39300.0
2006-09-12 11:00:00,44.82,44.95,44.81,44.94,42300.0,25.2496,25.3228,25.244,25.3172,42300.0
2006-09-12 11:30:00,44.95,45.06,44.94,45.03,52200.0,25.3228,25.3848,25.3172,25.3679,52200.0
2006-09-12 12:00:00,45.05,45.12,44.98,45.05,48000.0,25.3792,25.4186,25.3397,25.3792,48000.0
2006-09-12 12:30:00,45.05,45.09,45.03,45.09,36100.0,25.3792,25.4017,25.3679,25.4017,36100.0
2006-09-12 13:00:00,45.08,45.18,45.06,45.15,53100.0,25.3961,25.4524,25.3848,25.4355,53100.0
2006-09-12 13:30:00,45.15,45.44,45.15,45.41,62800.0,25.4355,25.5989,25.4355,25.582,62800.0
2006-09-12 14:00:00,45.41,45.53,45.4,45.49,103300.0,25.582,25.6496,25.5763,25.627,103300.0
2006-09-12 14:30:00,45.49,45.73,45.49,45.71,76400.0,25.627,25.7622,25.627,25.751,76400.0
2006-09-12 15:00:00,45.71,45.71,45.55,45.62,51300.0,25.751,25.751,25.6608,25.7003,51300.0
2006-09-12 15:30:00,45.62,45.74,45.61,45.68,131000.0,25.7003,25.7679,25.6946,25.7341,131000.0
2006-09-13 09:30:00,45.72,45.74,45.48,45.63,57700.0,25.7566,25.7679,25.6214,25.7059,57700.0
2006-09-13 10:00:00,45.6,45.75,45.6,45.73,38600.0,25.689,25.7735,25.689,25.7622,38600.0
2006-09-13 10:30:00,45.74,45.74,45.65,45.69,29500.0,25.7679,25.7679,25.7172,25.7397,29500.0
2006-09-13 11:00:00,45.69,46.0,45.69,45.87,56700.0,25.7397,25.9143,25.7397,25.8411,56700.0
2006-09-13 11:30:00,45.86,46.12,45.86,46.12,28600.0,25.8355,25.9819,25.8355,25.9819,28600.0
2006-09-13 12:00:00,46.12,46.33,46.11,46.27,33400.0,25.9819,26.1003,25.9763,26.0664,33400.0
2006-09-13 12:30:00,46.27,46.34,46.23,46.28,24700.0,26.0664,26.1059,26.0439,26.0721,24700.0
2006-09-13 13:00:00,46.29,46.43,46.27,46.35,32400.0,26.0777,26.1566,26.0664,26.1115,32400.0
2006-09-13 13:30:00,46.35,46.47,46.35,46.42,46200.0,26.1115,26.1791,26.1115,26.151,46200.0
2006-09-13 14:00:00,46.43,46.5,46.4,46.46,51100.0,26.1566,26.196,26.1397,26.1735,51100.0
2006-09-13 14:30:00,46.45,46.54,46.45,46.52,27400.0,26.1679,26.2186,26.1679,26.2073,27400.0
2006-09-13 15:00:00,46.53,46.53,46.28,46.32,56900.0,26.2129,26.2129,26.0721,26.0946,56900.0
2006-09-13 15:30:00,46.31,46.39,46.22,46.3,104300.0,26.089,26.1341,26.0383,26.0834,104300.0
2006-09-14 09:30:00,46.36,46.53,46.17,46.44,86900.0,26.1172,26.2129,26.0101,26.1622,86900.0
2006-09-14 10:00:00,46.43,46.71,46.4,46.64,70400.0,26.1566,26.3143,26.1397,26.2749,70400.0
2006-09-14 10:30:00,46.62,46.76,46.61,46.7,57100.0,26.2636,26.3425,26.258,26.3087,57100.0
2006-09-14 11:00:00,46.72,46.8,46.63,46.7,43600.0,26.32,26.365,26.2693,26.3087,43600.0
2006-09-14 11:30:00,46.7,46.7,46.6,46.65,43700.0,26.3087,26.3087,26.2524,26.2805,43700.0
2006-09-14 12:00:00,46.65,46.65,46.6,46.64,34900.0,26.2805,26.2805,26.2524,26.2749,34900.0
2006-09-14 12:30:00,46.64,46.73,46.6,46.72,31200.0,26.2749,26.3256,26.2524,26.32,31200.0
2006-09-14 13:00:00,46.71,46.77,46.6,46.76,29700.0,26.3143,26.3481,26.2524,26.3425,29700.0
2006-09-14 13:30:00,46.74,46.9,46.7,46.86,50600.0,26.3312,26.4214,26.3087,26.3988,50600.0
2006-09-14 14:00:00,46.86,47.0,46.84,46.98,32200.0,26.3988,26.4777,26.3876,26.4664,32200.0
2006-09-14 14:30:00,46.99,47.04,46.74,46.74,54900.0,26.4721,26.5002,26.3312,26.3312,54900.0
2006-09-14 15:00:00,46.74,46.84,46.73,46.77,42800.0,26.3312,26.3876,26.3256,26.3481,42800.0
2006-09-14 15:30:00,46.78,46.82,46.74,46.82,58600.0,26.3538,26.3763,26.3312,26.3763,58600.0
2006-09-15 09:30:00,47.35,47.75,47.28,47.58,676300.0,26.6749,26.9002,26.6354,26.8044,676300.0
2006-09-15 10:00:00,47.57,47.64,47.5,47.59,151000.0,26.7988,26.8382,26.7594,26.8101,151000.0
2006-09-15 10:30:00,47.59,47.61,47.49,47.53,90900.0,26.8101,26.8213,26.7537,26.7763,90900.0
2006-09-15 11:00:00,47.54,47.56,47.48,47.53,117300.0,26.7819,26.7932,26.7481,26.7763,117300.0
2006-09-15 11:30:00,47.53,47.6,47.51,47.52,60200.0,26.7763,26.8157,26.765,26.7706,60200.0
2006-09-15 12:00:00,47.52,47.58,47.5,47.52,76400.0,26.7706,26.8044,26.7594,26.7706,76400.0
2006-09-15 12:30:00,47.52,47.54,47.49,47.52,70200.0,26.7706,26.7819,26.7537,26.7706,70200.0
2006-09-15 13:00:00,47.52,47.58,47.5,47.51,43900.0,26.7706,26.8044,26.7594,26.765,43900.0
2006-09-15 13:30:00,47.51,47.62,47.49,47.52,181000.0,26.765,26.827,26.7537,26.7706,181000.0
2006-09-15 14:00:00,47.51,47.59,47.51,47.52,28300.0,26.765,26.8101,26.765,26.7706,28300.0
2006-09-15 14:30:00,47.52,47.66,47.5,47.53,59000.0,26.7706,26.8495,26.7594,26.7763,59000.0
2006-09-15 15:00:00,47.54,47.6,47.47,47.55,72000.0,26.7819,26.8157,26.7425,26.7875,72000.0
2006-09-15 15:30:00,47.55,47.56,47.42,47.42,263900.0,26.7875,26.7932,26.7143,26.7143,263900.0
2006-09-18 09:30:00,46.23,47.0,46.23,46.51,281900.0,26.0439,26.4777,26.0439,26.2017,281900.0
2006-09-18 10:00:00,46.5,46.81,46.5,46.68,126400.0,26.196,26.3707,26.196,26.2974,126400.0
2006-09-18 10:30:00,46.71,46.77,46.55,46.61,56400.0,26.3143,26.3481,26.2242,26.258,56400.0
2006-09-18 11:00:00,46.61,46.73,46.57,46.68,97000.0,26.258,26.3256,26.2355,26.2974,97000.0
2006-09-18 11:30:00,46.68,46.76,46.56,46.7,114600.0,26.2974,26.3425,26.2298,26.3087,114600.0
2006-09-18 12:00:00,46.7,46.72,46.54,46.57,51400.0,26.3087,26.32,26.2186,26.2355,51400.0
2006-09-18 12:30:00,46.57,46.63,46.54,46.62,36800.0,26.2355,26.2693,26.2186,26.2636,36800.0
2006-09-18 13:00:00,46.67,46.67,46.45,46.52,63300.0,26.2918,26.2918,26.1679,26.2073,63300.0
2006-09-18 13:30:00,46.52,46.53,46.43,46.45,78900.0,26.2073,26.2129,26.1566,26.1679,78900.0
2006-09-18 14:00:00,46.45,46.58,46.43,46.54,69500.0,26.1679,26.2411,26.1566,26.2186,69500.0
2006-09-18 14:30:00,46.52,46.52,46.42,46.48,76900.0,26.2073,26.2073,26.151,26.1848,76900.0
2006-09-18 15:00:00,46.48,46.55,46.36,46.44,278800.0,26.1848,26.2242,26.1172,26.1622,278800.0
2006-09-18 15:30:00,46.44,46.54,46.3,46.45,275000.0,26.1622,26.2186,26.0834,26.1679,275000.0
2006-09-19 09:30:00,46.31,46.64,46.15,46.59,82400.0,26.089,26.2749,25.9988,26.2467,82400.0
2006-09-19 10:00:00,46.59,46.85,46.57,46.73,79700.0,26.2467,26.3932,26.2355,26.3256,79700.0
2006-09-19 10:30:00,46.73,46.76,46.62,46.7,64000.0,26.3256,26.3425,26.2636,26.3087,64000.0
2006-09-19 11:00:00,46.7,46.79,46.59,46.61,101100.0,26.3087,26.3594,26.2467,26.258,101100.0
2006-09-19 11:30:00,46.6,46.67,46.49,46.56,182900.0,26.2524,26.2918,26.1904,26.2298,182900.0
2006-09-19 12:00:00,46.55,46.66,46.5,46.54,116800.0,26.2242,26.2862,26.196,26.2186,116800.0
2006-09-19 12:30:00,46.5,46.61,46.5,46.54,302800.0,26.196,26.258,26.196,26.2186,302800.0
2006-09-19 13:00:00,46.55,46.66,46.53,46.54,108100.0,26.2242,26.2862,26.2129,26.2186,108100.0
2006-09-19 13:30:00,46.53,46.56,46.36,46.4,108000.0,26.2129,26.2298,26.1172,26.1397,108000.0
2006-09-19 14:00:00,46.41,46.49,46.4,46.46,95700.0,26.1453,26.1904,26.1397,26.1735,95700.0
2006-09-19 14:30:00,46.48,46.55,46.43,46.43,81400.0,26.1848,26.2242,26.1566,26.1566,81400.0
2006-09-19 15:00:00,46.43,46.55,46.41,46.52,99800.0,26.1566,26.2242,26.1453,26.2073,99800.0
2006-09-19 15:30:00,46.51,46.67,46.44,46.66,136300.0,26.2017,26.2918,26.1622,26.2862,136300.0
2006-09-20 09:30:00,46.91,47.28,46.79,47.2,67300.0,26.427,26.6354,26.3594,26.5904,67300.0
2006-09-20 10:00:00,47.26,47.48,47.25,47.48,47500.0,26.6242,26.7481,26.6185,26.7481,47500.0
2006-09-20 10:30:00,47.49,47.62,47.46,47.52,33000.0,26.7537,26.827,26.7368,26.7706,33000.0
2006-09-20 11:00:00,47.56,47.61,47.47,47.6,63800.0,26.7932,26.8213,26.7425,26.8157,63800.0
2006-09-20 11:30:00,47.62,47.69,47.56,47.65,56300.0,26.827,26.8664,26.7932,26.8439,56300.0
2006-09-20 12:00:00,47.66,47.76,47.57,47.76,61000.0,26.8495,26.9058,26.7988,26.9058,61000.0
2006-09-20 12:30:00,47.75,47.76,47.69,47.7,43300.0,26.9002,26.9058,26.8664,26.872,43300.0
2006-09-20 13:00:00,47.7,47.77,47.69,47.71,53700.0,26.872,26.9115,26.8664,26.8777,53700.0
2006-09-20 13:30:00,47.71,47.8,47.7,47.79,43300.0,26.8777,26.9284,26.872,26.9227,43300.0
2006-09-20 14:00:00,47.78,47.9,47.7,47.71,115500.0,26.9171,26.9847,26.872,26.8777,115500.0
2006-09-20 14:30:00,47.71,47.72,47.41,47.55,114200.0,26.8777,26.8833,26.7087,26.7875,114200.0
2006-09-20 15:00:00,47.57,47.81,47.57,47.81,46200.0,26.7988,26.934,26.7988,26.934,46200.0
2006-09-20 15:30:00,47.82,47.89,47.54,47.58,120800.0,26.9397,26.9791,26.7819,26.8044,120800.0
2006-09-21 09:30:00,48.11,48.11,47.51,47.7,88200.0,27.103,27.103,26.765,26.872,88200.0
2006-09-21 10:00:00,47.7,47.7,47.51,47.53,70200.0,26.872,26.872,26.765,26.7763,70200.0
2006-09-21 10:30:00,47.53,47.64,47.5,47.58,153600.0,26.7763,26.8382,26.7594,26.8044,153600.0
2006-09-21 11:00:00,47.58,47.79,47.58,47.74,110700.0,26.8044,26.9227,26.8044,26.8946,110700.0
2006-09-21 11:30:00,47.71,47.8,47.63,47.76,113700.0,26.8777,26.9284,26.8326,26.9058,113700.0
2006-09-21 12:00:00,47.77,47.77,47.51,47.57,334700.0,26.9115,26.9115,26.765,26.7988,334700.0
2006-09-21 12:30:00,47.58,47.66,47.4,47.48,70900.0,26.8044,26.8495,26.703,26.7481,70900.0
2006-09-21 13:00:00,47.51,47.57,47.36,47.44,88300.0,26.765,26.7988,26.6805,26.7256,88300.0
2006-09-21 13:30:00,47.44,47.62,47.4,47.48,73400.0,26.7256,26.827,26.703,26.7481,73400.0
2006-09-21 14:00:00,47.49,47.53,47.2,47.23,103400.0,26.7537,26.7763,26.5904,26.6073,103400.0
2006-09-21 14:30:00,47.24,47.55,47.21,47.4,76100.0,26.6129,26.7875,26.596,26.703,76100.0
2006-09-21 15:00:00,47.38,47.47,47.04,47.16,83600.0,26.6918,26.7425,26.5002,26.5678,83600.0
2006-09-21 15:30:00,47.18,47.45,47.16,47.4,161800.0,26.5791,26.7312,26.5678,26.703,161800.0
2006-09-22 09:30:00,47.03,47.18,46.83,46.88,206700.0,26.4946,26.5791,26.3819,26.4101,206700.0
2006-09-22 10:00:00,46.88,46.92,46.6,46.85,101600.0,26.4101,26.4326,26.2524,26.3932,101600.0
2006-09-22 10:30:00,46.83,46.95,46.66,46.9,34700.0,26.3819,26.4495,26.2862,26.4214,34700.0
2006-09-22 11:00:00,46.88,46.99,46.8,46.85,46700.0,26.4101,26.4721,26.365,26.3932,46700.0
2006-09-22 11:30:00,46.85,47.0,46.77,46.97,22100.0,26.3932,26.4777,26.3481,26.4608,22100.0
2006-09-22 12:00:00,46.97,46.97,46.71,46.75,59600.0,26.4608,26.4608,26.3143,26.3369,59600.0
2006-09-22 12:30:00,46.77,46.98,46.67,46.92,40900.0,26.3481,26.4664,26.2918,26.4326,40900.0
2006-09-22 13:00:00,46.94,47.17,46.92,47.1,54000.0,26.4439,26.5735,26.4326,26.534,54000.0
2006-09-22 13:30:00,47.11,47.15,46.97,47.08,34700.0,26.5397,26.5622,26.4608,26.5228,34700.0
2006-09-22 14:00:00,47.07,47.2,46.95,47.1,37400.0,26.5171,26.5904,26.4495,26.534,37400.0
2006-09-22 14:30:00,47.11,47.11,46.84,46.95,55000.0,26.5397,26.5397,26.3876,26.4495,55000.0
2006-09-22 15:00:00,46.95,47.21,46.88,47.08,88900.0,26.4495,26.596,26.4101,26.5228,88900.0
2006-09-22 15:30:00,47.03,47.08,46.91,46.92,47000.0,26.4946,26.5228,26.427,26.4326,47000.0
2006-09-25 09:30:00,47.22,47.75,47.08,47.46,222100.0,26.6016,26.9002,26.5228,26.7368,222100.0
2006-09-25 10:00:00,47.47,47.72,47.41,47.41,82900.0,26.7425,26.8833,26.7087,26.7087,82900.0
2006-09-25 10:30:00,47.4,47.41,47.17,47.17,117700.0,26.703,26.7087,26.5735,26.5735,117700.0
2006-09-25 11:00:00,47.18,47.19,46.95,47.01,109200.0,26.5791,26.5847,26.4495,26.4833,109200.0
2006-09-25 11:30:00,47.03,47.05,46.75,46.79,120500.0,26.4946,26.5059,26.3369,26.3594,120500.0
2006-09-25 12:00:00,46.79,47.03,46.73,47.01,88000.0,26.3594,26.4946,26.3256,26.4833,88000.0
2006-09-25 12:30:00,47.02,47.22,47.02,47.2,225600.0,26.489,26.6016,26.489,26.5904,225600.0
2006-09-25 13:00:00,47.2,47.4,47.2,47.23,74000.0,26.5904,26.703,26.5904,26.6073,74000.0
2006-09-25 13:30:00,47.22,47.36,47.17,47.22,87000.0,26.6016,26.6805,26.5735,26.6016,87000.0
2006-09-25 14:00:00,47.23,47.43,47.22,47.28,83000.0,26.6073,26.7199,26.6016,26.6354,83000.0
2006-09-25 14:30:00,47.28,47.48,47.24,47.29,150900.0,26.6354,26.7481,26.6129,26.6411,150900.0
2006-09-25 15:00:00,47.29,47.49,47.22,47.45,190100.0,26.6411,26.7537,26.6016,26.7312,190100.0
2006-09-25 15:30:00,47.45,47.47,47.21,47.33,282000.0,26.7312,26.7425,26.596,26.6636,282000.0
2006-09-26 09:30:00,46.97,47.02,46.4,47.02,179200.0,26.539,26.5672,26.2169,26.5672,179200.0
2006-09-26 10:00:00,47.03,47.85,46.85,47.37,112500.0,26.5729,27.0362,26.4712,26.765,112500.0
2006-09-26 10:30:00,47.41,47.48,47.15,47.18,86300.0,26.7876,26.8271,26.6407,26.6576,86300.0
2006-09-26 11:00:00,47.17,47.19,46.87,46.96,139900.0,26.652,26.6633,26.4825,26.5333,139900.0
2006-09-26 11:30:00,46.96,47.03,46.81,46.83,96800.0,26.5333,26.5729,26.4486,26.4599,96800.0
2006-09-26 12:00:00,46.82,47.15,46.81,47.14,74200.0,26.4542,26.6407,26.4486,26.635,74200.0
2006-09-26 12:30:00,47.13,47.22,47.0,47.15,86800.0,26.6294,26.6802,26.5559,26.6407,86800.0
2006-09-26 13:00:00,47.15,47.22,47.06,47.22,48000.0,26.6407,26.6802,26.5898,26.6802,48000.0
2006-09-26 13:30:00,47.21,47.36,47.14,47.31,74800.0,26.6746,26.7593,26.635,26.7311,74800.0
2006-09-26 14:00:00,47.33,47.33,47.13,47.23,59200.0,26.7424,26.7424,26.6294,26.6859,59200.0
2006-09-26 14:30:00,47.23,47.34,47.09,47.22,72100.0,26.6859,26.748,26.6068,26.6802,72100.0
2006-09-26 15:00:00,47.2,47.36,47.1,47.36,57400.0,26.6689,26.7593,26.6124,26.7593,57400.0
2006-09-26 15:30:00,47.35,47.49,47.35,47.42,154900.0,26.7537,26.8328,26.7537,26.7932,154900.0
2006-09-27 09:30:00,47.46,47.63,47.22,47.46,70500.0,26.8158,26.9119,26.6802,26.8158,70500.0
2006-09-27 10:00:00,47.48,47.6,47.35,47.52,83200.0,26.8271,26.8949,26.7537,26.8497,83200.0
2006-09-27 10:30:00,47.54,47.7,47.52,47.7,83300.0,26.861,26.9514,26.8497,26.9514,83300.0
2006-09-27 11:00:00,47.69,47.79,47.55,47.68,87100.0,26.9458,27.0023,26.8667,26.9401,87100.0
2006-09-27 11:30:00,47.7,47.84,47.7,47.82,174800.0,26.9514,27.0305,26.9514,27.0192,174800.0
2006-09-27 12:00:00,47.82,47.85,47.61,47.72,46900.0,27.0192,27.0362,26.9006,26.9627,46900.0
2006-09-27 12:30:00,47.75,47.9,47.71,47.88,37700.0,26.9797,27.0644,26.9571,27.0531,37700.0
2006-09-27 13:00:00,47.88,47.9,47.73,47.84,33200.0,27.0531,27.0644,26.9684,27.0305,33200.0
2006-09-27 13:30:00,47.85,47.85,47.67,47.79,28600.0,27.0362,27.0362,26.9345,27.0023,28600.0
2006-09-27 14:00:00,47.79,47.8,47.56,47.57,61500.0,27.0023,27.0079,26.8723,26.878,61500.0
2006-09-27 14:30:00,47.57,47.63,47.47,47.54,70000.0,26.878,26.9119,26.8215,26.861,70000.0
2006-09-27 15:00:00,47.54,47.67,47.47,47.56,58100.0,26.861,26.9345,26.8215,26.8723,58100.0
2006-09-27 15:30:00,47.57,47.78,47.57,47.72,93900.0,26.878,26.9966,26.878,26.9627,93900.0
2006-09-28 09:30:00,47.72,47.75,47.31,47.34,99700.0,26.9627,26.9797,26.7311,26.748,99700.0
2006-09-28 10:00:00,47.35,47.43,47.16,47.18,104100.0,26.7537,26.7989,26.6463,26.6576,104100.0
2006-09-28 10:30:00,47.2,47.31,47.04,47.23,71000.0,26.6689,26.7311,26.5785,26.6859,71000.0
2006-09-28 11:00:00,47.22,47.41,47.18,47.35,55300.0,26.6802,26.7876,26.6576,26.7537,55300.0
2006-09-28 11:30:00,47.35,47.36,47.17,47.19,34600.0,26.7537,26.7593,26.652,26.6633,34600.0
2006-09-28 12:00:00,47.19,47.31,47.06,47.31,45200.0,26.6633,26.7311,26.5898,26.7311,45200.0
2006-09-28 12:30:00,47.28,47.45,47.24,47.43,40500.0,26.7141,26.8102,26.6915,26.7989,40500.0
2006-09-28 13:00:00,47.43,47.52,47.27,47.45,41900.0,26.7989,26.8497,26.7085,26.8102,41900.0
2006-09-28 13:30:00,47.45,47.52,47.36,47.45,67300.0,26.8102,26.8497,26.7593,26.8102,67300.0
2006-09-28 14:00:00,47.47,47.56,47.4,47.55,31900.0,26.8215,26.8723,26.7819,26.8667,31900.0
2006-09-28 14:30:00,47.55,47.73,47.55,47.65,68100.0,26.8667,26.9684,26.8667,26.9232,68100.0
2006-09-28 15:00:00,47.64,47.71,47.6,47.62,48700.0,26.9175,26.9571,26.8949,26.9062,48700.0
2006-09-28 15:30:00,47.62,47.78,47.62,47.65,88400.0,26.9062,26.9966,26.9062,26.9232,88400.0
2006-09-29 09:30:00,47.58,47.69,47.29,47.33,149700.0,26.8836,26.9458,26.7198,26.7424,149700.0
2006-09-29 10:00:00,47.36,47.68,47.36,47.66,57300.0,26.7593,26.9401,26.7593,26.9288,57300.0
2006-09-29 10:30:00,47.67,47.77,47.49,47.53,58200.0,26.9345,26.991,26.8328,26.8554,58200.0
2006-09-29 11:00:00,47.53,47.59,47.46,47.56,36500.0,26.8554,26.8893,26.8158,26.8723,36500.0
2006-09-29 11:30:00,47.56,47.93,47.56,47.91,41100.0,26.8723,27.0814,26.8723,27.0701,41100.0
2006-09-29 12:00:00,47.92,47.93,47.8,47.88,44000.0,27.0757,27.0814,27.0079,27.0531,44000.0
2006-09-29 12:30:00,47.86,47.88,47.84,47.87,13300.0,27.0418,27.0531,27.0305,27.0475,13300.0
2006-09-29 13:00:00,47.88,47.97,47.86,47.9,65200.0,27.0531,27.104,27.0418,27.0644,65200.0
2006-09-29 13:30:00,47.91,47.96,47.72,47.74,97800.0,27.0701,27.0983,26.9627,26.974,97800.0
2006-09-29 14:00:00,47.74,48.0,47.74,47.98,60800.0,26.974,27.1209,26.974,27.1096,60800.0
2006-09-29 14:30:00,47.97,47.99,47.87,47.88,46900.0,27.104,27.1153,27.0475,27.0531,46900.0
2006-09-29 15:00:00,47.87,47.95,47.84,47.93,50300.0,27.0475,27.0927,27.0305,27.0814,50300.0
2006-09-29 15:30:00,47.93,47.95,47.68,47.85,95900.0,27.0814,27.0927,26.9401,27.0362,95900.0
2006-10-02 09:30:00,48.16,48.18,47.49,47.52,71700.0,27.2113,27.2226,26.8328,26.8497,71700.0
2006-10-02 10:00:00,47.51,47.51,47.16,47.28,62000.0,26.8441,26.8441,26.6463,26.7141,62000.0
2006-10-02 10:30:00,47.3,47.47,47.23,47.42,60400.0,26.7254,26.8215,26.6859,26.7932,60400.0
2006-10-02 11:00:00,47.4,47.65,47.39,47.57,48000.0,26.7819,26.9232,26.7763,26.878,48000.0
2006-10-02 11:30:00,47.57,47.77,47.53,47.53,89000.0,26.878,26.991,26.8554,26.8554,89000.0
2006-10-02 12:00:00,47.54,47.63,47.48,47.62,109500.0,26.861,26.9119,26.8271,26.9062,109500.0
2006-10-02 12:30:00,47.61,47.7,47.56,47.59,93900.0,26.9006,26.9514,26.8723,26.8893,93900.0
2006-10-02 13:00:00,47.6,47.62,47.5,47.52,38400.0,26.8949,26.9062,26.8384,26.8497,38400.0
2006-10-02 13:30:00,47.54,47.54,47.17,47.3,75000.0,26.861,26.861,26.652,26.7254,75000.0
2006-10-02 14:00:00,47.3,47.49,47.24,47.47,156700.0,26.7254,26.8328,26.6915,26.8215,156700.0
2006-10-02 14:30:00,47.47,47.53,47.34,47.41,77200.0,26.8215,26.8554,26.748,26.7876,77200.0
2006-10-02 15:00:00,47.41,47.65,47.37,47.65,66700.0,26.7876,26.9232,26.765,26.9232,66700.0
2006-10-02 15:30:00,47.67,47.68,47.52,47.59,90000.0,26.9345,26.9401,26.8497,26.8893,90000.0
2006-10-03 09:30:00,47.08,47.31,46.73,47.0,176500.0,26.6011,26.7311,26.4034,26.5559,176500.0
2006-10-03 10:00:00,46.99,47.17,46.9,47.17,94800.0,26.5503,26.652,26.4994,26.652,94800.0
2006-10-03 10:30:00,47.17,47.28,47.1,47.12,118200.0,26.652,26.7141,26.6124,26.6237,118200.0
2006-10-03 11:00:00,47.12,47.15,47.01,47.14,145100.0,26.6237,26.6407,26.5616,26.635,145100.0
2006-10-03 11:30:00,47.14,47.15,46.93,46.96,152800.0,26.635,26.6407,26.5164,26.5333,152800.0
2006-10-03 12:00:00,46.97,47.06,46.89,47.04,122800.0,26.539,26.5898,26.4938,26.5785,122800.0
2006-10-03 12:30:00,47.05,47.07,46.91,47.07,101100.0,26.5842,26.5955,26.5051,26.5955,101100.0
2006-10-03 13:00:00,47.06,47.07,46.96,46.99,128900.0,26.5898,26.5955,26.5333,26.5503,128900.0
2006-10-03 13:30:00,46.98,47.12,46.98,47.07,107100.0,26.5446,26.6237,26.5446,26.5955,107100.0
2006-10-03 14:00:00,47.07,47.19,47.01,47.06,125300.0,26.5955,26.6633,26.5616,26.5898,125300.0
2006-10-03 14:30:00,47.07,47.15,47.03,47.09,117800.0,26.5955,26.6407,26.5729,26.6068,117800.0
2006-10-03 15:00:00,47.09,47.27,47.06,47.18,128400.0,26.6068,26.7085,26.5898,26.6576,128400.0
2006-10-03 15:30:00,47.16,47.27,46.9,47.09,315300.0,26.6463,26.7085,26.4994,26.6068,315300.0
2006-10-04 09:30:00,47.1,47.11,46.49,46.58,87600.0,26.6124,26.6181,26.2678,26.3186,87600.0
2006-10-04 10:00:00,46.57,46.9,46.4,46.82,140800.0,26.313,26.4994,26.2169,26.4542,140800.0
2006-10-04 10:30:00,46.82,46.98,46.78,46.95,84300.0,26.4542,26.5446,26.4316,26.5277,84300.0
2006-10-04 11:00:00,46.94,47.07,46.81,47.05,87000.0,26.522,26.5955,26.4486,26.5842,87000.0
2006-10-04 11:30:00,47.05,47.19,47.03,47.16,104500.0,26.5842,26.6633,26.5729,26.6463,104500.0
2006-10-04 12:00:00,47.15,47.16,46.94,47.1,69300.0,26.6407,26.6463,26.522,26.6124,69300.0
2006-10-04 12:30:00,47.09,47.13,47.02,47.12,64900.0,26.6068,26.6294,26.5672,26.6237,64900.0
2006-10-04 13:00:00,47.13,47.15,46.97,47.15,74100.0,26.6294,26.6407,26.539,26.6407,74100.0
2006-10-04 13:30:00,47.12,47.36,47.12,47.3,74600.0,26.6237,26.7593,26.6237,26.7254,74600.0
2006-10-04 14:00:00,47.29,47.39,47.24,47.3,46500.0,26.7198,26.7763,26.6915,26.7254,46500.0
2006-10-04 14:30:00,47.29,47.44,47.29,47.4,73100.0,26.7198,26.8045,26.7198,26.7819,73100.0
2006-10-04 15:00:00,47.4,47.44,47.25,47.26,98100.0,26.7819,26.8045,26.6972,26.7028,98100.0
2006-10-04 15:30:00,47.25,47.49,47.19,47.49,170100.0,26.6972,26.8328,26.6633,26.8328,170100.0
2006-10-05 09:30:00,47.3,47.65,47.25,47.48,61200.0,26.7254,26.9232,26.6972,26.8271,61200.0
2006-10-05 10:00:00,47.48,47.63,47.38,47.63,74300.0,26.8271,26.9119,26.7706,26.9119,74300.0
2006-10-05 10:30:00,47.61,47.61,47.45,47.58,70300.0,26.9006,26.9006,26.8102,26.8836,70300.0
2006-10-05 11:00:00,47.57,47.63,47.45,47.58,72400.0,26.878,26.9119,26.8102,26.8836,72400.0
2006-10-05 11:30:00,47.59,47.82,47.58,47.76,65000.0,26.8893,27.0192,26.8836,26.9853,65000.0
2006-10-05 12:00:00,47.75,47.87,47.75,47.79,59700.0,26.9797,27.0475,26.9797,27.0023,59700.0
2006-10-05 12:30:00,47.8,47.8,47.65,47.77,57300.0,27.0079,27.0079,26.9232,26.991,57300.0
2006-10-05 13:00:00,47.77,47.97,47.76,47.84,60000.0,26.991,27.104,26.9853,27.0305,60000.0
2006-10-05 13:30:00,47.86,47.87,47.64,47.67,50600.0,27.0418,27.0475,26.9175,26.9345,50600.0
2006-10-05 14:00:00,47.67,47.77,47.64,47.71,57900.0,26.9345,26.991,26.9175,26.9571,57900.0
2006-10-05 14:30:00,47.7,47.88,47.69,47.88,51200.0,26.9514,27.0531,26.9458,27.0531,51200.0
2006-10-05 15:00:00,47.88,48.05,47.85,48.05,71900.0,27.0531,27.1492,27.0362,27.1492,71900.0
2006-10-05 15:30:00,48.05,48.31,47.96,48.31,225600.0,27.1492,27.2961,27.0983,27.2961,225600.0
2006-10-06 09:30:00,48.24,48.38,47.75,47.81,69700.0,27.2565,27.3356,26.9797,27.0136,69700.0
2006-10-06 10:00:00,47.78,47.92,47.6,47.6,44200.0,26.9966,27.0757,26.8949,26.8949,44200.0
2006-10-06 10:30:00,47.61,47.83,47.59,47.69,63100.0,26.9006,27.0249,26.8893,26.9458,63100.0
2006-10-06 11:00:00,47.73,47.77,47.58,47.71,39100.0,26.9684,26.991,26.8836,26.9571,39100.0
2006-10-06 11:30:00,47.73,47.76,47.55,47.68,45000.0,26.9684,26.9853,26.8667,26.9401,45000.0
2006-10-06 12:00:00,47.68,47.75,47.55,47.62,64400.0,26.9401,26.9797,26.8667,26.9062,64400.0
2006-10-06 12:30:00,47.59,47.67,47.49,47.61,36400.0,26.8893,26.9345,26.8328,26.9006,36400.0
2006-10-06 13:00:00,47.62,47.7,47.6,47.64,26400.0,26.9062,26.9514,26.8949,26.9175,26400.0
2006-10-06 13:30:00,47.62,47.62,47.54,47.56,34200.0,26.9062,26.9062,26.861,26.8723,34200.0
2006-10-06 14:00:00,47.57,47.57,47.49,47.54,39000.0,26.878,26.878,26.8328,26.861,39000.0
2006-10-06 14:30:00,47.54,47.65,47.53,47.62,69200.0,26.861,26.9232,26.8554,26.9062,69200.0
2006-10-06 15:00:00,47.61,47.72,47.59,47.65,37900.0,26.9006,26.9627,26.8893,26.9232,37900.0
2006-10-06 15:30:00,47.63,47.69,47.52,47.65,82100.0,26.9119,26.9458,26.8497,26.9232,82100.0
2006-10-09 09:30:00,47.65,47.67,47.16,47.3,65100.0,26.9232,26.9345,26.6463,26.7254,65100.0
2006-10-09 10:00:00,47.32,47.42,47.25,47.29,43200.0,26.7367,26.7932,26.6972,26.7198,43200.0
2006-10-09 10:30:00,47.27,47.5,47.21,47.47,35100.0,26.7085,26.8384,26.6746,26.8215,35100.0
2006-10-09 11:00:00,47.46,47.51,47.44,47.49,32900.0,26.8158,26.8441,26.8045,26.8328,32900.0
2006-10-09 11:30:00,47.49,47.59,47.45,47.5,36700.0,26.8328,26.8893,26.8102,26.8384,36700.0
2006-10-09 12:00:00,47.51,47.62,47.51,47.57,22400.0,26.8441,26.9062,26.8441,26.878,22400.0
2006-10-09 12:30:00,47.57,47.64,47.52,47.55,28200.0,26.878,26.9175,26.8497,26.8667,28200.0
2006-10-09 13:00:00,47.56,47.59,47.46,47.52,46800.0,26.8723,26.8893,26.8158,26.8497,46800.0
2006-10-09 13:30:00,47.52,47.59,47.51,47.53,34600.0,26.8497,26.8893,26.8441,26.8554,34600.0
2006-10-09 14:00:00,47.53,47.72,47.5,47.71,39400.0,26.8554,26.9627,26.8384,26.9571,39400.0
2006-10-09 14:30:00,47.7,47.7,47.59,47.62,61800.0,26.9514,26.9514,26.8893,26.9062,61800.0
2006-10-09 15:00:00,47.62,47.66,47.53,47.61,72000.0,26.9062,26.9288,26.8554,26.9006,72000.0
2006-10-09 15:30:00,47.61,47.66,47.49,47.64,231700.0,26.9006,26.9288,26.8328,26.9175,231700.0
2006-10-10 09:30:00,47.69,47.85,47.43,47.69,103900.0,26.9458,27.0362,26.7989,26.9458,103900.0
2006-10-10 10:00:00,47.71,47.81,47.4,47.48,93300.0,26.9571,27.0136,26.7819,26.8271,93300.0
2006-10-10 10:30:00,47.49,47.67,47.44,47.5,100500.0,26.8328,26.9345,26.8045,26.8384,100500.0
2006-10-10 11:00:00,47.5,47.6,47.4,47.58,177500.0,26.8384,26.8949,26.7819,26.8836,177500.0
2006-10-10 11:30:00,47.58,47.64,47.47,47.57,129900.0,26.8836,26.9175,26.8215,26.878,129900.0
2006-10-10 12:00:00,47.58,47.63,47.35,47.4,112300.0,26.8836,26.9119,26.7537,26.7819,112300.0
2006-10-10 12:30:00,47.4,47.46,47.27,47.46,58700.0,26.7819,26.8158,26.7085,26.8158,58700.0
2006-10-10 13:00:00,47.45,47.55,47.3,47.32,92000.0,26.8102,26.8667,26.7254,26.7367,92000.0
2006-10-10 13:30:00,47.32,47.33,47.21,47.32,51700.0,26.7367,26.7424,26.6746,26.7367,51700.0
2006-10-10 14:00:00,47.33,47.41,47.3,47.37,168900.0,26.7424,26.7876,26.7254,26.765,168900.0
2006-10-10 14:30:00,47.38,47.67,47.38,47.56,114600.0,26.7706,26.9345,26.7706,26.8723,114600.0
2006-10-10 15:00:00,47.57,47.64,47.46,47.5,145200.0,26.878,26.9175,26.8158,26.8384,145200.0
2006-10-10 15:30:00,47.48,47.61,47.34,47.59,216100.0,26.8271,26.9006,26.748,26.8893,216100.0
2006-10-11 09:30:00,46.54,46.72,46.12,46.32,368500.0,26.296,26.3977,26.0587,26.1717,368500.0
2006-10-11 10:00:00,46.36,46.57,46.24,46.52,158500.0,26.1943,26.313,26.1265,26.2847,158500.0
2006-10-11 10:30:00,46.52,46.83,46.51,46.78,215600.0,26.2847,26.4599,26.2791,26.4316,215600.0
2006-10-11 11:00:00,46.78,46.83,46.73,46.81,122600.0,26.4316,26.4599,26.4034,26.4486,122600.0
2006-10-11 11:30:00,46.81,47.01,46.8,46.99,119100.0,26.4486,26.5616,26.4429,26.5503,119100.0
2006-10-11 12:00:00,46.98,47.03,46.86,46.96,96200.0,26.5446,26.5729,26.4768,26.5333,96200.0
2006-10-11 12:30:00,46.96,47.04,46.95,47.0,120700.0,26.5333,26.5785,26.5277,26.5559,120700.0
2006-10-11 13:00:00,46.99,47.02,46.88,46.92,88200.0,26.5503,26.5672,26.4881,26.5107,88200.0
2006-10-11 13:30:00,46.9,47.0,46.73,46.99,75700.0,26.4994,26.5559,26.4034,26.5503,75700.0
2006-10-11 14:00:00,46.99,46.99,46.8,46.93,209300.0,26.5503,26.5503,26.4429,26.5164,209300.0
2006-10-11 14:30:00,46.93,47.02,46.74,47.0,254700.0,26.5164,26.5672,26.409,26.5559,254700.0
2006-10-11 15:00:00,47.01,47.03,46.92,47.0,141100.0,26.5616,26.5729,26.5107,26.5559,141100.0
2006-10-11 15:30:00,47.0,47.11,46.95,47.02,522000.0,26.5559,26.6181,26.5277,26.5672,522000.0
2006-10-12 09:30:00,47.38,47.46,47.22,47.42,92000.0,26.7706,26.8158,26.6802,26.7932,92000.0
2006-10-12 10:00:00,47.4,47.58,47.36,47.42,181500.0,26.7819,26.8836,26.7593,26.7932,181500.0
2006-10-12 10:30:00,47.41,47.46,47.32,47.44,65500.0,26.7876,26.8158,26.7367,26.8045,65500.0
2006-10-12 11:00:00,47.44,47.7,47.44,47.66,280700.0,26.8045,26.9514,26.8045,26.9288,280700.0
2006-10-12 11:30:00,47.67,47.74,47.66,47.72,58400.0,26.9345,26.974,26.9288,26.9627,58400.0
2006-10-12 12:00:00,47.72,47.73,47.5,47.5,46900.0,26.9627,26.9684,26.8384,26.8384,46900.0
2006-10-12 12:30:00,47.5,47.53,47.44,47.47,86800.0,26.8384,26.8554,26.8045,26.8215,86800.0
2006-10-12 13:00:00,47.48,47.51,47.4,47.4,67200.0,26.8271,26.8441,26.7819,26.7819,67200.0
2006-10-12 13:30:00,47.4,47.4,47.22,47.29,70800.0,26.7819,26.7819,26.6802,26.7198,70800.0
2006-10-12 14:00:00,47.29,47.47,47.29,47.3,122400.0,26.7198,26.8215,26.7198,26.7254,122400.0
2006-10-12 14:30:00,47.31,47.43,47.27,47.27,99800.0,26.7311,26.7989,26.7085,26.7085,99800.0
2006-10-12 15:00:00,47.27,47.55,47.27,47.52,158600.0,26.7085,26.8667,26.7085,26.8497,158600.0
2006-10-12 15:30:00,47.53,47.63,47.33,47.52,309800.0,26.8554,26.9119,26.7424,26.8497,309800.0
2006-10-13 09:30:00,47.5,47.69,47.28,47.37,144000.0,26.8384,26.9458,26.7141,26.765,144000.0
2006-10-13 10:00:00,47.37,47.47,47.25,47.37,67900.0,26.765,26.8215,26.6972,26.765,67900.0
2006-10-13 10:30:00,47.38,47.54,47.37,47.54,561500.0,26.7706,26.861,26.765,26.861,561500.0
2006-10-13 11:00:00,47.55,47.56,47.43,47.52,122100.0,26.8667,26.8723,26.7989,26.8497,122100.0
2006-10-13 11:30:00,47.52,47.55,47.42,47.48,103500.0,26.8497,26.8667,26.7932,26.8271,103500.0
2006-10-13 12:00:00,47.45,47.63,47.44,47.61,94300.0,26.8102,26.9119,26.8045,26.9006,94300.0
2006-10-13 12:30:00,47.63,47.74,47.58,47.65,71200.0,26.9119,26.974,26.8836,26.9232,71200.0
2006-10-13 13:00:00,47.64,47.7,47.64,47.66,54800.0,26.9175,26.9514,26.9175,26.9288,54800.0
2006-10-13 13:30:00,47.64,47.79,47.64,47.68,51100.0,26.9175,27.0023,26.9175,26.9401,51100.0
2006-10-13 14:00:00,47.69,47.75,47.58,47.6,120000.0,26.9458,26.9797,26.8836,26.8949,120000.0
2006-10-13 14:30:00,47.63,47.63,47.45,47.53,44800.0,26.9119,26.9119,26.8102,26.8554,44800.0
2006-10-13 15:00:00,47.53,47.58,47.48,47.56,121800.0,26.8554,26.8836,26.8271,26.8723,121800.0
2006-10-13 15:30:00,47.56,47.65,47.44,47.59,249100.0,26.8723,26.9232,26.8045,26.8893,249100.0
2006-10-16 09:30:00,47.16,47.42,47.11,47.28,110000.0,26.6463,26.7932,26.6181,26.7141,110000.0
2006-10-16 10:00:00,47.28,47.64,47.28,47.63,108500.0,26.7141,26.9175,26.7141,26.9119,108500.0
2006-10-16 10:30:00,47.63,47.71,47.44,47.68,171800.0,26.9119,26.9571,26.8045,26.9401,171800.0
2006-10-16 11:00:00,47.68,47.72,47.47,47.53,73900.0,26.9401,26.9627,26.8215,26.8554,73900.0
2006-10-16 11:30:00,47.51,47.59,47.41,47.57,41400.0,26.8441,26.8893,26.7876,26.878,41400.0
2006-10-16 12:00:00,47.58,47.65,47.45,47.63,39700.0,26.8836,26.9232,26.8102,26.9119,39700.0
2006-10-16 12:30:00,47.63,47.71,47.61,47.7,43600.0,26.9119,26.9571,26.9006,26.9514,43600.0
2006-10-16 13:00:00,47.71,47.84,47.69,47.78,30900.0,26.9571,27.0305,26.9458,26.9966,30900.0
2006-10-16 13:30:00,47.78,47.9,47.74,47.75,72300.0,26.9966,27.0644,26.974,26.9797,72300.0
2006-10-16 14:00:00,47.77,47.83,47.68,47.77,44800.0,26.991,27.0249,26.9401,26.991,44800.0
2006-10-16 14:30:00,47.8,47.82,47.77,47.82,52900.0,27.0079,27.0192,26.991,27.0192,52900.0
2006-10-16 15:00:00,47.83,47.89,47.76,47.87,83700.0,27.0249,27.0588,26.9853,27.0475,83700.0
2006-10-16 15:30:00,47.88,47.99,47.86,47.98,178300.0,27.0531,27.1153,27.0418,27.1096,178300.0
2006-10-17 09:30:00,47.93,47.93,47.37,47.4,154600.0,27.0814,27.0814,26.765,26.7819,154600.0
2006-10-17 10:00:00,47.42,47.42,47.12,47.15,97200.0,26.7932,26.7932,26.6237,26.6407,97200.0
2006-10-17 10:30:00,47.13,47.23,47.06,47.22,83100.0,26.6294,26.6859,26.5898,26.6802,83100.0
2006-10-17 11:00:00,47.22,47.35,47.09,47.13,76100.0,26.6802,26.7537,26.6068,26.6294,76100.0
2006-10-17 11:30:00,47.12,47.14,47.03,47.05,136000.0,26.6237,26.635,26.5729,26.5842,136000.0
2006-10-17 12:00:00,47.05,47.28,47.03,47.23,46700.0,26.5842,26.7141,26.5729,26.6859,46700.0
2006-10-17 12:30:00,47.22,47.26,47.18,47.25,37400.0,26.6802,26.7028,26.6576,26.6972,37400.0
2006-10-17 13:00:00,47.25,47.37,47.21,47.3,42100.0,26.6972,26.765,26.6746,26.7254,42100.0
2006-10-17 13:30:00,47.31,47.44,47.29,47.42,42700.0,26.7311,26.8045,26.7198,26.7932,42700.0
2006-10-17 14:00:00,47.42,47.44,47.31,47.31,75800.0,26.7932,26.8045,26.7311,26.7311,75800.0
2006-10-17 14:30:00,47.31,47.45,47.3,47.45,227900.0,26.7311,26.8102,26.7254,26.8102,227900.0
2006-10-17 15:00:00,47.45,47.62,47.45,47.5,141000.0,26.8102,26.9062,26.8102,26.8384,141000.0
2006-10-17 15:30:00,47.51,47.54,47.33,47.43,211700.0,26.8441,26.861,26.7424,26.7989,211700.0
2006-10-18 09:30:00,47.67,48.5,47.56,48.33,284100.0,26.9345,27.4034,26.8723,27.3074,284100.0
2006-10-18 10:00:00,48.32,48.32,47.95,47.99,201000.0,27.3017,27.3017,27.0927,27.1153,201000.0
2006-10-18 10:30:00,48.0,48.05,47.82,48.03,138000.0,27.1209,27.1492,27.0192,27.1379,138000.0
2006-10-18 11:00:00,48.07,48.19,47.9,48.06,92300.0,27.1605,27.2283,27.0644,27.1548,92300.0
2006-10-18 11:30:00,48.09,48.14,47.98,48.0,481300.0,27.1718,27.2,27.1096,27.1209,481300.0
2006-10-18 12:00:00,47.99,48.12,47.99,48.11,126000.0,27.1153,27.1887,27.1153,27.1831,126000.0
2006-10-18 12:30:00,48.11,48.22,48.09,48.1,274000.0,27.1831,27.2452,27.1718,27.1774,274000.0
2006-10-18 13:00:00,48.09,48.13,47.98,48.01,38900.0,27.1718,27.1944,27.1096,27.1266,38900.0
2006-10-18 13:30:00,48.01,48.04,47.95,48.01,72800.0,27.1266,27.1435,27.0927,27.1266,72800.0
2006-10-18 14:00:00,48.02,48.18,47.83,48.03,184500.0,27.1322,27.2226,27.0249,27.1379,184500.0
2006-10-18 14:30:00,48.05,48.14,47.99,48.1,193000.0,27.1492,27.2,27.1153,27.1774,193000.0
2006-10-18 15:00:00,48.09,48.1,47.95,47.98,142300.0,27.1718,27.1774,27.0927,27.1096,142300.0
2006-10-18 15:30:00,47.98,48.18,47.98,48.07,177600.0,27.1096,27.2226,27.1096,27.1605,177600.0
2006-10-19 09:30:00,47.97,48.15,47.82,47.99,101500.0,27.104,27.2057,27.0192,27.1153,101500.0
2006-10-19 10:00:00,47.99,48.24,47.91,48.03,206100.0,27.1153,27.2565,27.0701,27.1379,206100.0
2006-10-19 10:30:00,48.03,48.11,47.97,48.01,139300.0,27.1379,27.1831,27.104,27.1266,139300.0
2006-10-19 11:00:00,48.0,48.04,47.92,47.96,38000.0,27.1209,27.1435,27.0757,27.0983,38000.0
2006-10-19 11:30:00,47.96,48.04,47.92,47.95,130600.0,27.0983,27.1435,27.0757,27.0927,130600.0
2006-10-19 12:00:00,47.93,47.98,47.8,47.85,40400.0,27.0814,27.1096,27.0079,27.0362,40400.0
2006-10-19 12:30:00,47.84,47.84,47.65,47.7,38700.0,27.0305,27.0305,26.9232,26.9514,38700.0
2006-10-19 13:00:00,47.69,47.79,47.62,47.66,51100.0,26.9458,27.0023,26.9062,26.9288,51100.0
2006-10-19 13:30:00,47.66,47.88,47.66,47.87,20400.0,26.9288,27.0531,26.9288,27.0475,20400.0
2006-10-19 14:00:00,47.86,47.98,47.81,47.96,121600.0,27.0418,27.1096,27.0136,27.0983,121600.0
2006-10-19 14:30:00,47.97,48.0,47.79,47.86,51400.0,27.104,27.1209,27.0023,27.0418,51400.0
2006-10-19 15:00:00,47.84,47.86,47.79,47.82,53900.0,27.0305,27.0418,27.0023,27.0192,53900.0
2006-10-19 15:30:00,47.82,47.92,47.81,47.91,91000.0,27.0192,27.0757,27.0136,27.0701,91000.0
2006-10-20 09:30:00,48.26,48.27,47.89,48.03,498100.0,27.2678,27.2735,27.0588,27.1379,498100.0
2006-10-20 10:00:00,48.03,48.07,47.71,47.83,201100.0,27.1379,27.1605,26.9571,27.0249,201100.0
2006-10-20 10:30:00,47.82,48.02,47.75,47.92,42400.0,27.0192,27.1322,26.9797,27.0757,42400.0
2006-10-20 11:00:00,47.93,48.01,47.89,48.01,41400.0,27.0814,27.1266,27.0588,27.1266,41400.0
2006-10-20 11:30:00,48.01,48.03,47.89,47.9,39300.0,27.1266,27.1379,27.0588,27.0644,39300.0
2006-10-20 12:00:00,47.91,47.99,47.86,47.97,32200.0,27.0701,27.1153,27.0418,27.104,32200.0
2006-10-20 12:30:00,47.97,48.0,47.89,47.91,101600.0,27.104,27.1209,27.0588,27.0701,101600.0
2006-10-20 13:00:00,47.92,47.95,47.92,47.92,21900.0,27.0757,27.0927,27.0757,27.0757,21900.0
2006-10-20 13:30:00,47.93,48.0,47.91,47.91,27200.0,27.0814,27.1209,27.0701,27.0701,27200.0
2006-10-20 14:00:00,47.91,47.99,47.87,47.87,62000.0,27.0701,27.1153,27.0475,27.0475,62000.0
2006-10-20 14:30:00,47.9,47.93,47.7,47.72,88500.0,27.0644,27.0814,26.9514,26.9627,88500.0
2006-10-20 15:00:00,47.73,47.8,47.68,47.7,69500.0,26.9684,27.0079,26.9401,26.9514,69500.0
2006-10-20 15:30:00,47.7,47.88,47.65,47.8,196300.0,26.9514,27.0531,26.9232,27.0079,196300.0
2006-10-23 09:30:00,47.88,47.92,47.58,47.82,73400.0,27.0531,27.0757,26.8836,27.0192,73400.0
2006-10-23 10:00:00,47.82,47.86,47.75,47.84,91900.0,27.0192,27.0418,26.9797,27.0305,91900.0
2006-10-23 10:30:00,47.85,47.97,47.76,47.96,95600.0,27.0362,27.104,26.9853,27.0983,95600.0
2006-10-23 11:00:00,47.96,48.0,47.93,47.95,54800.0,27.0983,27.1209,27.0814,27.0927,54800.0
2006-10-23 11:30:00,47.95,47.96,47.87,47.95,38800.0,27.0927,27.0983,27.0475,27.0927,38800.0
2006-10-23 12:00:00,47.95,48.01,47.89,47.97,65500.0,27.0927,27.1266,27.0588,27.104,65500.0
2006-10-23 12:30:00,47.96,48.0,47.89,47.94,58600.0,27.0983,27.1209,27.0588,27.087,58600.0
2006-10-23 13:00:00,47.95,47.95,47.89,47.9,69700.0,27.0927,27.0927,27.0588,27.0644,69700.0
2006-10-23 13:30:00,47.9,47.91,47.84,47.9,54300.0,27.0644,27.0701,27.0305,27.0644,54300.0
2006-10-23 14:00:00,47.92,47.96,47.87,47.89,57000.0,27.0757,27.0983,27.0475,27.0588,57000.0
2006-10-23 14:30:00,47.88,48.02,47.88,47.94,48500.0,27.0531,27.1322,27.0531,27.087,48500.0
2006-10-23 15:00:00,47.94,47.99,47.88,47.93,97500.0,27.087,27.1153,27.0531,27.0814,97500.0
2006-10-23 15:30:00,47.93,48.03,47.92,48.0,121400.0,27.0814,27.1379,27.0757,27.1209,121400.0
2006-10-24 09:30:00,48.03,48.09,47.69,47.97,77800.0,27.1379,27.1718,26.9458,27.104,77800.0
2006-10-24 10:00:00,47.96,48.02,47.91,48.0,77200.0,27.0983,27.1322,27.0701,27.1209,77200.0
2006-10-24 10:30:00,47.99,47.99,47.87,47.96,81100.0,27.1153,27.1153,27.0475,27.0983,81100.0
2006-10-24 11:00:00,47.97,48.07,47.86,47.96,276600.0,27.104,27.1605,27.0418,27.0983,276600.0
2006-10-24 11:30:00,47.99,48.05,47.94,47.98,81700.0,27.1153,27.1492,27.087,27.1096,81700.0
2006-10-24 12:00:00,47.99,48.02,47.85,47.91,69600.0,27.1153,27.1322,27.0362,27.0701,69600.0
2006-10-24 12:30:00,47.92,48.0,47.8,47.85,41400.0,27.0757,27.1209,27.0079,27.0362,41400.0
2006-10-24 13:00:00,47.85,48.01,47.85,47.99,67800.0,27.0362,27.1266,27.0362,27.1153,67800.0
2006-10-24 13:30:00,47.99,48.0,47.84,47.84,68300.0,27.1153,27.1209,27.0305,27.0305,68300.0
2006-10-24 14:00:00,47.85,48.04,47.81,47.98,105500.0,27.0362,27.1435,27.0136,27.1096,105500.0
2006-10-24 14:30:00,48.0,48.05,47.95,48.0,64000.0,27.1209,27.1492,27.0927,27.1209,64000.0
2006-10-24 15:00:00,48.0,48.11,47.96,48.03,156700.0,27.1209,27.1831,27.0983,27.1379,156700.0
2006-10-24 15:30:00,48.03,48.16,47.99,48.0,385100.0,27.1379,27.2113,27.1153,27.1209,385100.0
2006-10-25 09:30:00,45.35,45.81,44.52,45.59,704200.0,25.6236,25.8835,25.1547,25.7592,704200.0
2006-10-25 10:00:00,45.59,46.36,45.59,46.1,633900.0,25.7592,26.1943,25.7592,26.0474,633900.0
2006-10-25 10:30:00,46.12,46.81,46.1,46.16,532400.0,26.0587,26.4486,26.0474,26.0813,532400.0
2006-10-25 11:00:00,46.17,46.47,46.16,46.37,301000.0,26.087,26.2565,26.0813,26.2,301000.0
2006-10-25 11:30:00,46.37,46.78,46.34,46.72,271100.0,26.2,26.4316,26.183,26.3977,271100.0
2006-10-25 12:00:00,46.72,46.72,46.5,46.52,195400.0,26.3977,26.3977,26.2734,26.2847,195400.0
2006-10-25 12:30:00,46.52,46.53,46.33,46.33,143000.0,26.2847,26.2904,26.1774,26.1774,143000.0
2006-10-25 13:00:00,46.33,46.6,46.3,46.59,156100.0,26.1774,26.3299,26.1604,26.3243,156100.0
2006-10-25 13:30:00,46.6,46.7,46.47,46.53,98300.0,26.3299,26.3864,26.2565,26.2904,98300.0
2006-10-25 14:00:00,46.53,46.86,46.24,46.31,210500.0,26.2904,26.4768,26.1265,26.1661,210500.0
2006-10-25 14:30:00,46.28,46.4,46.08,46.18,323500.0,26.1491,26.2169,26.0361,26.0926,323500.0
2006-10-25 15:00:00,46.17,46.23,45.95,46.0,333500.0,26.087,26.1209,25.9626,25.9909,333500.0
2006-10-25 15:30:00,46.0,46.25,46.0,46.17,474900.0,25.9909,26.1322,25.9909,26.087,474900.0
2006-10-26 09:30:00,46.1,46.13,45.73,45.88,398100.0,26.0474,26.0644,25.8383,25.9231,398100.0
2006-10-26 10:00:00,45.89,45.98,45.8,45.83,225800.0,25.9287,25.9796,25.8779,25.8948,225800.0
2006-10-26 10:30:00,45.83,45.9,45.65,45.72,216600.0,25.8948,25.9344,25.7931,25.8327,216600.0
2006-10-26 11:00:00,45.72,45.73,45.39,45.55,147300.0,25.8327,25.8383,25.6462,25.7366,147300.0
2006-10-26 11:30:00,45.56,45.62,45.51,45.61,98200.0,25.7423,25.7762,25.714,25.7705,98200.0
2006-10-26 12:00:00,45.6,45.73,45.56,45.64,65900.0,25.7649,25.8383,25.7423,25.7875,65900.0
2006-10-26 12:30:00,45.64,45.66,45.56,45.64,72700.0,25.7875,25.7988,25.7423,25.7875,72700.0
2006-10-26 13:00:00,45.63,45.7,45.6,45.65,87600.0,25.7818,25.8214,25.7649,25.7931,87600.0
2006-10-26 13:30:00,45.65,45.7,45.63,45.64,220300.0,25.7931,25.8214,25.7818,25.7875,220300.0
2006-10-26 14:00:00,45.64,45.78,45.61,45.77,136400.0,25.7875,25.8666,25.7705,25.8609,136400.0
2006-10-26 14:30:00,45.76,45.9,45.63,45.9,109500.0,25.8553,25.9344,25.7818,25.9344,109500.0
2006-10-26 15:00:00,45.91,46.0,45.76,45.98,106700.0,25.94,25.9909,25.8553,25.9796,106700.0
2006-10-26 15:30:00,45.98,46.31,45.97,46.3,293300.0,25.9796,26.1661,25.9739,26.1604,293300.0
2006-10-27 09:30:00,46.87,47.02,46.41,46.85,264400.0,26.4825,26.5672,26.2226,26.4712,264400.0
2006-10-27 10:00:00,46.8,47.03,46.79,46.8,135600.0,26.4429,26.5729,26.4373,26.4429,135600.0
2006-10-27 10:30:00,46.8,47.1,46.77,47.05,162900.0,26.4429,26.6124,26.426,26.5842,162900.0
2006-10-27 11:00:00,47.04,47.28,47.0,47.19,139000.0,26.5785,26.7141,26.5559,26.6633,139000.0
2006-10-27 11:30:00,47.19,47.4,47.13,47.39,147300.0,26.6633,26.7819,26.6294,26.7763,147300.0
2006-10-27 12:00:00,47.38,47.6,47.3,47.5,171300.0,26.7706,26.8949,26.7254,26.8384,171300.0
2006-10-27 12:30:00,47.5,47.6,47.37,47.4,82900.0,26.8384,26.8949,26.765,26.7819,82900.0
2006-10-27 13:00:00,47.39,47.43,47.2,47.2,82400.0,26.7763,26.7989,26.6689,26.6689,82400.0
2006-10-27 13:30:00,47.2,47.21,46.91,47.07,140200.0,26.6689,26.6746,26.5051,26.5955,140200.0
2006-10-27 14:00:00,47.06,47.12,46.74,46.74,144200.0,26.5898,26.6237,26.409,26.409,144200.0
2006-10-27 14:30:00,46.74,46.82,46.65,46.75,102900.0,26.409,26.4542,26.3582,26.4147,102900.0
2006-10-27 15:00:00,46.74,46.81,46.68,46.79,138100.0,26.409,26.4486,26.3751,26.4373,138100.0
2006-10-27 15:30:00,46.8,46.91,46.78,46.87,265900.0,26.4429,26.5051,26.4316,26.4825,265900.0
2006-10-30 09:30:00,46.77,46.78,46.5,46.65,113700.0,26.426,26.4316,26.2734,26.3582,113700.0
2006-10-30 10:00:00,46.65,46.86,46.57,46.82,70700.0,26.3582,26.4768,26.313,26.4542,70700.0
2006-10-30 10:30:00,46.81,46.91,46.73,46.75,69700.0,26.4486,26.5051,26.4034,26.4147,69700.0
2006-10-30 11:00:00,46.78,46.96,46.75,46.93,93400.0,26.4316,26.5333,26.4147,26.5164,93400.0
2006-10-30 11:30:00,46.92,46.98,46.85,46.95,50300.0,26.5107,26.5446,26.4712,26.5277,50300.0
2006-10-30 12:00:00,46.92,46.92,46.63,46.7,85000.0,26.5107,26.5107,26.3469,26.3864,85000.0
2006-10-30 12:30:00,46.69,46.8,46.59,46.67,107200.0,26.3808,26.4429,26.3243,26.3695,107200.0
2006-10-30 13:00:00,46.67,47.05,46.67,46.99,48700.0,26.3695,26.5842,26.3695,26.5503,48700.0
2006-10-30 13:30:00,46.98,47.0,46.93,47.0,54700.0,26.5446,26.5559,26.5164,26.5559,54700.0
2006-10-30 14:00:00,47.0,47.01,46.9,46.9,100500.0,26.5559,26.5616,26.4994,26.4994,100500.0
2006-10-30 14:30:00,46.89,46.99,46.85,46.92,73400.0,26.4938,26.5503,26.4712,26.5107,73400.0
2006-10-30 15:00:00,46.91,46.98,46.76,46.81,63200.0,26.5051,26.5446,26.4203,26.4486,63200.0
2006-10-30 15:30:00,46.81,46.89,46.75,46.86,97200.0,26.4486,26.4938,26.4147,26.4768,97200.0
2006-10-31 09:30:00,47.0,47.0,46.92,47.0,124600.0,26.5559,26.5559,26.5107,26.5559,124600.0
2006-10-31 10:00:00,47.0,47.02,46.85,46.97,81200.0,26.5559,26.5672,26.4712,26.539,81200.0
2006-10-31 10:30:00,46.97,47.35,46.93,47.34,65800.0,26.539,26.7537,26.5164,26.748,65800.0
2006-10-31 11:00:00,47.31,47.45,47.24,47.45,58500.0,26.7311,26.8102,26.6915,26.8102,58500.0
2006-10-31 11:30:00,47.45,47.6,47.42,47.48,95500.0,26.8102,26.8949,26.7932,26.8271,95500.0
2006-10-31 12:00:00,47.48,47.54,47.24,47.33,79900.0,26.8271,26.861,26.6915,26.7424,79900.0
2006-10-31 12:30:00,47.34,47.42,47.19,47.26,57600.0,26.748,26.7932,26.6633,26.7028,57600.0
2006-10-31 13:00:00,47.25,47.25,47.15,47.22,40700.0,26.6972,26.6972,26.6407,26.6802,40700.0
2006-10-31 13:30:00,47.23,47.36,47.23,47.3,44500.0,26.6859,26.7593,26.6859,26.7254,44500.0
2006-10-31 14:00:00,47.27,47.27,47.08,47.09,54400.0,26.7085,26.7085,26.6011,26.6068,54400.0
2006-10-31 14:30:00,47.1,47.19,47.02,47.17,58800.0,26.6124,26.6633,26.5672,26.652,58800.0
2006-10-31 15:00:00,47.17,47.32,47.11,47.32,80200.0,26.652,26.7367,26.6181,26.7367,80200.0
2006-10-31 15:30:00,47.31,47.43,47.21,47.31,163000.0,26.7311,26.7989,26.6746,26.7311,163000.0
2006-11-01 09:30:00,47.31,47.38,47.02,47.03,64900.0,26.7311,26.7706,26.5672,26.5729,64900.0
2006-11-01 10:00:00,47.02,47.34,46.9,47.1,93200.0,26.5672,26.748,26.4994,26.6124,93200.0
2006-11-01 10:30:00,47.08,47.08,46.74,46.84,170000.0,26.6011,26.6011,26.409,26.4655,170000.0
2006-11-01 11:00:00,46.84,46.98,46.7,46.76,257300.0,26.4655,26.5446,26.3864,26.4203,257300.0
2006-11-01 11:30:00,46.75,46.83,46.69,46.71,63100.0,26.4147,26.4599,26.3808,26.3921,63100.0
2006-11-01 12:00:00,46.7,46.73,46.63,46.66,45100.0,26.3864,26.4034,26.3469,26.3638,45100.0
2006-11-01 12:30:00,46.67,46.73,46.58,46.58,60500.0,26.3695,26.4034,26.3186,26.3186,60500.0
2006-11-01 13:00:00,46.57,46.66,46.55,46.64,55500.0,26.313,26.3638,26.3017,26.3525,55500.0
2006-11-01 13:30:00,46.65,46.71,46.51,46.52,42300.0,26.3582,26.3921,26.2791,26.2847,42300.0
2006-11-01 14:00:00,46.51,46.54,46.36,46.43,77600.0,26.2791,26.296,26.1943,26.2339,77600.0
2006-11-01 14:30:00,46.43,46.51,46.28,46.28,59000.0,26.2339,26.2791,26.1491,26.1491,59000.0
2006-11-01 15:00:00,46.29,46.32,46.13,46.16,70500.0,26.1548,26.1717,26.0644,26.0813,70500.0
2006-11-01 15:30:00,46.16,46.21,46.03,46.15,237000.0,26.0813,26.1096,26.0079,26.0757,237000.0
2006-11-02 09:30:00,45.87,45.99,45.21,45.26,154700.0,25.9174,25.9852,25.5445,25.5728,154700.0
2006-11-02 10:00:00,45.27,45.4,45.26,45.37,108200.0,25.5784,25.6519,25.5728,25.6349,108200.0
2006-11-02 10:30:00,45.39,45.81,45.38,45.81,71100.0,25.6462,25.8835,25.6406,25.8835,71100.0
2006-11-02 11:00:00,45.82,46.03,45.82,45.82,62700.0,25.8892,26.0079,25.8892,25.8892,62700.0
2006-11-02 11:30:00,45.82,45.94,45.68,45.68,76400.0,25.8892,25.957,25.8101,25.8101,76400.0
2006-11-02 12:00:00,45.67,45.84,45.67,45.83,72000.0,25.8044,25.9005,25.8044,25.8948,72000.0
2006-11-02 12:30:00,45.83,45.9,45.83,45.86,43700.0,25.8948,25.9344,25.8948,25.9118,43700.0
2006-11-02 13:00:00,45.85,45.91,45.77,45.9,53500.0,25.9061,25.94,25.8609,25.9344,53500.0
2006-11-02 13:30:00,45.9,45.97,45.85,45.91,46400.0,25.9344,25.9739,25.9061,25.94,46400.0
2006-11-02 14:00:00,45.91,46.02,45.87,46.02,44300.0,25.94,26.0022,25.9174,26.0022,44300.0
2006-11-02 14:30:00,46.02,46.94,45.88,45.9,55800.0,26.0022,26.522,25.9231,25.9344,55800.0
2006-11-02 15:00:00,45.9,45.93,45.82,45.85,67100.0,25.9344,25.9513,25.8892,25.9061,67100.0
2006-11-02 15:30:00,45.86,45.88,45.74,45.74,164900.0,25.9118,25.9231,25.844,25.844,164900.0
2006-11-03 09:30:00,46.05,46.44,45.74,45.75,89200.0,26.0192,26.2395,25.844,25.8496,89200.0
2006-11-03 10:00:00,45.77,45.99,45.74,45.74,83400.0,25.8609,25.9852,25.844,25.844,83400.0
2006-11-03 10:30:00,45.73,45.8,45.58,45.76,65900.0,25.8383,25.8779,25.7536,25.8553,65900.0
2006-11-03 11:00:00,45.78,45.8,45.45,45.5,104400.0,25.8666,25.8779,25.6801,25.7084,104400.0
2006-11-03 11:30:00,45.49,45.54,45.34,45.42,51300.0,25.7027,25.731,25.618,25.6632,51300.0
2006-11-03 12:00:00,45.42,45.42,45.25,45.27,40100.0,25.6632,25.6632,25.5671,25.5784,40100.0
2006-11-03 12:30:00,45.28,45.36,45.24,45.27,35200.0,25.5841,25.6293,25.5615,25.5784,35200.0
2006-11-03 13:00:00,45.28,45.43,45.2,45.38,41200.0,25.5841,25.6688,25.5389,25.6406,41200.0
2006-11-03 13:30:00,45.37,45.42,45.24,45.26,56100.0,25.6349,25.6632,25.5615,25.5728,56100.0
2006-11-03 14:00:00,45.3,45.35,45.2,45.31,89700.0,25.5954,25.6236,25.5389,25.601,89700.0
2006-11-03 14:30:00,45.32,45.43,45.26,45.26,55800.0,25.6067,25.6688,25.5728,25.5728,55800.0
2006-11-03 15:00:00,45.27,45.39,45.22,45.3,62000.0,25.5784,25.6462,25.5502,25.5954,62000.0
2006-11-03 15:30:00,45.32,45.38,45.23,45.31,169700.0,25.6067,25.6406,25.5558,25.601,169700.0
2006-11-06 09:30:00,45.32,45.94,45.14,45.85,89100.0,25.6067,25.957,25.505,25.9061,89100.0
2006-11-06 10:00:00,45.85,46.1,45.84,46.01,206500.0,25.9061,26.0474,25.9005,25.9966,206500.0
2006-11-06 10:30:00,46.01,46.13,46.01,46.12,57400.0,25.9966,26.0644,25.9966,26.0587,57400.0
2006-11-06 11:00:00,46.12,46.12,45.81,45.94,79000.0,26.0587,26.0587,25.8835,25.957,79000.0
2006-11-06 11:30:00,45.94,46.11,45.94,46.05,50800.0,25.957,26.0531,25.957,26.0192,50800.0
2006-11-06 12:00:00,46.05,46.15,46.04,46.13,47100.0,26.0192,26.0757,26.0135,26.0644,47100.0
2006-11-06 12:30:00,46.14,46.18,46.01,46.05,48800.0,26.07,26.0926,25.9966,26.0192,48800.0
2006-11-06 13:00:00,46.05,46.13,46.04,46.11,41800.0,26.0192,26.0644,26.0135,26.0531,41800.0
2006-11-06 13:30:00,46.1,46.12,46.04,46.05,69000.0,26.0474,26.0587,26.0135,26.0192,69000.0
2006-11-06 14:00:00,46.05,46.09,46.01,46.08,70100.0,26.0192,26.0418,25.9966,26.0361,70100.0
2006-11-06 14:30:00,46.09,46.09,46.04,46.05,60700.0,26.0418,26.0418,26.0135,26.0192,60700.0
2006-11-06 15:00:00,46.04,46.1,45.96,46.07,84000.0,26.0135,26.0474,25.9683,26.0305,84000.0
2006-11-06 15:30:00,46.07,46.11,46.0,46.07,98400.0,26.0305,26.0531,25.9909,26.0305,98400.0
2006-11-07 09:30:00,46.05,46.07,45.93,46.04,64400.0,26.0192,26.0305,25.9513,26.0135,64400.0
2006-11-07 10:00:00,46.06,46.31,46.05,46.2,81000.0,26.0248,26.1661,26.0192,26.1039,81000.0
2006-11-07 10:30:00,46.21,46.27,46.04,46.06,68700.0,26.1096,26.1435,26.0135,26.0248,68700.0
2006-11-07 11:00:00,46.08,46.13,46.01,46.08,32400.0,26.0361,26.0644,25.9966,26.0361,32400.0
2006-11-07 11:30:00,46.08,46.09,45.93,45.97,84500.0,26.0361,26.0418,25.9513,25.9739,84500.0
2006-11-07 12:00:00,45.96,46.07,45.95,46.04,60400.0,25.9683,26.0305,25.9626,26.0135,60400.0
2006-11-07 12:30:00,46.02,46.1,45.98,46.1,75000.0,26.0022,26.0474,25.9796,26.0474,75000.0
2006-11-07 13:00:00,46.09,46.1,46.03,46.05,74400.0,26.0418,26.0474,26.0079,26.0192,74400.0
2006-11-07 13:30:00,46.05,46.13,46.04,46.09,89400.0,26.0192,26.0644,26.0135,26.0418,89400.0
2006-11-07 14:00:00,46.09,46.11,45.89,45.93,150700.0,26.0418,26.0531,25.9287,25.9513,150700.0
2006-11-07 14:30:00,45.93,46.1,45.92,46.05,56600.0,25.9513,26.0474,25.9457,26.0192,56600.0
2006-11-07 15:00:00,46.05,46.07,45.94,46.02,59200.0,26.0192,26.0305,25.957,26.0022,59200.0
2006-11-07 15:30:00,46.02,46.07,45.79,45.84,124300.0,26.0022,26.0305,25.8722,25.9005,124300.0
2006-11-08 09:30:00,45.63,45.86,45.5,45.81,70000.0,25.7818,25.9118,25.7084,25.8835,70000.0
2006-11-08 10:00:00,45.82,45.99,45.77,45.78,80000.0,25.8892,25.9852,25.8609,25.8666,80000.0
2006-11-08 10:30:00,45.77,45.93,45.65,45.65,105700.0,25.8609,25.9513,25.7931,25.7931,105700.0
2006-11-08 11:00:00,45.65,45.76,45.58,45.71,70500.0,25.7931,25.8553,25.7536,25.827,70500.0
2006-11-08 11:30:00,45.7,45.74,45.66,45.73,42200.0,25.8214,25.844,25.7988,25.8383,42200.0
2006-11-08 12:00:00,45.74,45.77,45.51,45.51,39300.0,25.844,25.8609,25.714,25.714,39300.0
2006-11-08 12:30:00,45.53,45.64,45.43,45.54,64400.0,25.7253,25.7875,25.6688,25.731,64400.0
2006-11-08 13:00:00,45.54,45.7,45.54,45.64,48600.0,25.731,25.8214,25.731,25.7875,48600.0
2006-11-08 13:30:00,45.63,45.73,45.63,45.67,45300.0,25.7818,25.8383,25.7818,25.8044,45300.0
2006-11-08 14:00:00,45.7,46.0,45.67,45.93,83500.0,25.8214,25.9909,25.8044,25.9513,83500.0
2006-11-08 14:30:00,45.93,46.02,45.84,45.84,43500.0,25.9513,26.0022,25.9005,25.9005,43500.0
2006-11-08 15:00:00,45.83,45.84,45.71,45.77,43700.0,25.8948,25.9005,25.827,25.8609,43700.0
2006-11-08 15:30:00,45.76,45.81,45.64,45.72,67600.0,25.8553,25.8835,25.7875,25.8327,67600.0
2006-11-09 09:30:00,45.93,46.09,45.24,45.26,140600.0,25.9513,26.0418,25.5615,25.5728,140600.0
2006-11-09 10:00:00,45.27,45.29,45.13,45.26,180600.0,25.5784,25.5897,25.4993,25.5728,180600.0
2006-11-09 10:30:00,45.26,45.32,45.2,45.29,73800.0,25.5728,25.6067,25.5389,25.5897,73800.0
2006-11-09 11:00:00,45.29,45.38,45.26,45.29,88300.0,25.5897,25.6406,25.5728,25.5897,88300.0
2006-11-09 11:30:00,45.29,45.3,45.13,45.15,108000.0,25.5897,25.5954,25.4993,25.5106,108000.0
2006-11-09 12:00:00,45.15,45.18,45.12,45.15,79200.0,25.5106,25.5276,25.4937,25.5106,79200.0
2006-11-09 12:30:00,45.15,45.19,45.11,45.14,56900.0,25.5106,25.5332,25.488,25.505,56900.0
2006-11-09 13:00:00,45.14,45.15,44.96,44.96,122300.0,25.505,25.5106,25.4033,25.4033,122300.0
2006-11-09 13:30:00,44.97,45.01,44.86,44.89,143200.0,25.4089,25.4315,25.3468,25.3637,143200.0
2006-11-09 14:00:00,44.9,44.95,44.77,44.78,113800.0,25.3694,25.3976,25.2959,25.3016,113800.0
2006-11-09 14:30:00,44.78,44.81,44.63,44.64,176200.0,25.3016,25.3185,25.2168,25.2225,176200.0
2006-11-09 15:00:00,44.64,44.66,44.47,44.52,175900.0,25.2225,25.2338,25.1264,25.1547,175900.0
2006-11-09 15:30:00,44.51,44.67,44.45,44.61,289400.0,25.149,25.2394,25.1151,25.2055,289400.0
2006-11-10 09:30:00,44.72,44.93,44.65,44.73,73300.0,25.2677,25.3863,25.2281,25.2733,73300.0
2006-11-10 10:00:00,44.74,44.8,44.69,44.72,63200.0,25.279,25.3129,25.2507,25.2677,63200.0
2006-11-10 10:30:00,44.71,44.87,44.66,44.82,75700.0,25.262,25.3524,25.2338,25.3242,75700.0
2006-11-10 11:00:00,44.82,44.94,44.75,44.94,65400.0,25.3242,25.392,25.2846,25.392,65400.0
2006-11-10 11:30:00,44.93,45.01,44.9,44.93,117800.0,25.3863,25.4315,25.3694,25.3863,117800.0
2006-11-10 12:00:00,44.95,45.0,44.89,44.9,83200.0,25.3976,25.4259,25.3637,25.3694,83200.0
2006-11-10 12:30:00,44.9,44.96,44.85,44.87,46400.0,25.3694,25.4033,25.3411,25.3524,46400.0
2006-11-10 13:00:00,44.88,44.9,44.75,44.79,72900.0,25.3581,25.3694,25.2846,25.3072,72900.0
2006-11-10 13:30:00,44.79,44.89,44.75,44.78,83800.0,25.3072,25.3637,25.2846,25.3016,83800.0
2006-11-10 14:00:00,44.78,44.9,44.75,44.89,30300.0,25.3016,25.3694,25.2846,25.3637,30300.0
2006-11-10 14:30:00,44.9,44.9,44.78,44.86,63100.0,25.3694,25.3694,25.3016,25.3468,63100.0
2006-11-10 15:00:00,44.85,44.93,44.81,44.93,60200.0,25.3411,25.3863,25.3185,25.3863,60200.0
2006-11-10 15:30:00,44.94,44.97,44.88,44.92,70200.0,25.392,25.4089,25.3581,25.3807,70200.0
2006-11-13 09:30:00,44.82,44.99,44.72,44.85,130900.0,25.3242,25.4202,25.2677,25.3411,130900.0
2006-11-13 10:00:00,44.84,45.0,44.79,44.98,103100.0,25.3355,25.4259,25.3072,25.4146,103100.0
2006-11-13 10:30:00,44.99,45.08,44.94,45.04,92400.0,25.4202,25.4711,25.392,25.4485,92400.0
2006-11-13 11:00:00,45.04,45.05,44.9,45.0,57400.0,25.4485,25.4541,25.3694,25.4259,57400.0
2006-11-13 11:30:00,44.99,45.04,44.9,44.93,117900.0,25.4202,25.4485,25.3694,25.3863,117900.0
2006-11-13 12:00:00,44.92,44.97,44.75,44.89,75900.0,25.3807,25.4089,25.2846,25.3637,75900.0
2006-11-13 12:30:00,44.89,44.96,44.84,44.86,63100.0,25.3637,25.4033,25.3355,25.3468,63100.0
2006-11-13 13:00:00,44.85,44.92,44.8,44.88,38700.0,25.3411,25.3807,25.3129,25.3581,38700.0
2006-11-13 13:30:00,44.87,44.93,44.81,44.89,95900.0,25.3524,25.3863,25.3185,25.3637,95900.0
2006-11-13 14:00:00,44.87,44.93,44.85,44.89,50600.0,25.3524,25.3863,25.3411,25.3637,50600.0
2006-11-13 14:30:00,44.89,44.94,44.85,44.9,71600.0,25.3637,25.392,25.3411,25.3694,71600.0
2006-11-13 15:00:00,44.9,44.9,44.85,44.87,94700.0,25.3694,25.3694,25.3411,25.3524,94700.0
2006-11-13 15:30:00,44.87,44.91,44.83,44.89,158600.0,25.3524,25.375,25.3298,25.3637,158600.0
2006-11-14 09:30:00,45.0,45.21,44.86,44.87,227300.0,25.4259,25.5445,25.3468,25.3524,227300.0
2006-11-14 10:00:00,44.86,44.88,44.45,44.48,76400.0,25.3468,25.3581,25.1151,25.1321,76400.0
2006-11-14 10:30:00,44.46,44.68,44.45,44.62,64900.0,25.1208,25.2451,25.1151,25.2112,64900.0
2006-11-14 11:00:00,44.61,44.64,44.54,44.57,49700.0,25.2055,25.2225,25.166,25.1829,49700.0
2006-11-14 11:30:00,44.6,44.65,44.52,44.6,47700.0,25.1999,25.2281,25.1547,25.1999,47700.0
2006-11-14 12:00:00,44.59,44.66,44.55,44.58,49000.0,25.1942,25.2338,25.1716,25.1886,49000.0
2006-11-14 12:30:00,44.59,44.74,44.57,44.7,44700.0,25.1942,25.279,25.1829,25.2564,44700.0
2006-11-14 13:00:00,44.69,44.82,44.67,44.79,27900.0,25.2507,25.3242,25.2394,25.3072,27900.0
2006-11-14 13:30:00,44.81,44.83,44.66,44.68,58300.0,25.3185,25.3298,25.2338,25.2451,58300.0
2006-11-14 14:00:00,44.68,44.77,44.64,44.74,72100.0,25.2451,25.2959,25.2225,25.279,72100.0
2006-11-14 14:30:00,44.74,45.17,44.71,45.05,197500.0,25.279,25.5219,25.262,25.4541,197500.0
2006-11-14 15:00:00,45.06,45.16,45.02,45.08,103100.0,25.4598,25.5163,25.4372,25.4711,103100.0
2006-11-14 15:30:00,45.09,45.22,45.08,45.08,138600.0,25.4767,25.5502,25.4711,25.4711,138600.0
2006-11-15 09:30:00,45.06,45.1,44.96,45.07,34300.0,25.4598,25.4824,25.4033,25.4654,34300.0
2006-11-15 10:00:00,45.06,45.1,44.94,45.08,44400.0,25.4598,25.4824,25.392,25.4711,44400.0
2006-11-15 10:30:00,45.07,45.14,44.94,45.12,46400.0,25.4654,25.505,25.392,25.4937,46400.0
2006-11-15 11:00:00,45.11,45.25,45.06,45.23,50800.0,25.488,25.5671,25.4598,25.5558,50800.0
2006-11-15 11:30:00,45.23,45.23,45.19,45.19,61800.0,25.5558,25.5558,25.5332,25.5332,61800.0
2006-11-15 12:00:00,45.19,45.24,45.12,45.14,102500.0,25.5332,25.5615,25.4937,25.505,102500.0
2006-11-15 12:30:00,45.12,45.21,45.12,45.19,18000.0,25.4937,25.5445,25.4937,25.5332,18000.0
2006-11-15 13:00:00,45.19,45.21,45.18,45.21,28300.0,25.5332,25.5445,25.5276,25.5445,28300.0
2006-11-15 13:30:00,45.22,45.42,45.22,45.39,29200.0,25.5502,25.6632,25.5502,25.6462,29200.0
2006-11-15 14:00:00,45.4,45.53,45.27,45.34,64600.0,25.6519,25.7253,25.5784,25.618,64600.0
2006-11-15 14:30:00,45.34,45.37,45.16,45.32,82000.0,25.618,25.6349,25.5163,25.6067,82000.0
2006-11-15 15:00:00,45.35,45.44,45.33,45.39,63100.0,25.6236,25.6745,25.6123,25.6462,63100.0
2006-11-15 15:30:00,45.39,45.44,45.31,45.31,110100.0,25.6462,25.6745,25.601,25.601,110100.0
2006-11-16 09:30:00,45.39,45.55,45.32,45.42,54600.0,25.6462,25.7366,25.6067,25.6632,54600.0
2006-11-16 10:00:00,45.4,45.75,45.4,45.71,87400.0,25.6519,25.8496,25.6519,25.827,87400.0
2006-11-16 10:30:00,45.7,45.9,45.62,45.63,89800.0,25.8214,25.9344,25.7762,25.7818,89800.0
2006-11-16 11:00:00,45.62,45.65,45.53,45.56,26300.0,25.7762,25.7931,25.7253,25.7423,26300.0
2006-11-16 11:30:00,45.57,45.68,45.57,45.58,63500.0,25.7479,25.8101,25.7479,25.7536,63500.0
2006-11-16 12:00:00,45.58,45.67,45.52,45.54,30900.0,25.7536,25.8044,25.7197,25.731,30900.0
2006-11-16 12:30:00,45.54,45.62,45.54,45.58,41400.0,25.731,25.7762,25.731,25.7536,41400.0
2006-11-16 13:00:00,45.59,45.6,45.53,45.6,28700.0,25.7592,25.7649,25.7253,25.7649,28700.0
2006-11-16 13:30:00,45.6,45.81,45.59,45.74,72400.0,25.7649,25.8835,25.7592,25.844,72400.0
2006-11-16 14:00:00,45.74,45.75,45.64,45.72,32100.0,25.844,25.8496,25.7875,25.8327,32100.0
2006-11-16 14:30:00,45.75,45.81,45.62,45.8,39600.0,25.8496,25.8835,25.7762,25.8779,39600.0
2006-11-16 15:00:00,45.8,45.91,45.79,45.84,27500.0,25.8779,25.94,25.8722,25.9005,27500.0
2006-11-16 15:30:00,45.83,45.91,45.8,45.8,170600.0,25.8948,25.94,25.8779,25.8779,170600.0
2006-11-17 09:30:00,45.67,45.86,45.65,45.67,272500.0,25.8044,25.9118,25.7931,25.8044,272500.0
2006-11-17 10:00:00,45.68,45.71,45.28,45.47,90400.0,25.8101,25.827,25.5841,25.6914,90400.0
2006-11-17 10:30:00,45.47,45.67,45.46,45.47,34700.0,25.6914,25.8044,25.6858,25.6914,34700.0
2006-11-17 11:00:00,45.47,45.71,45.47,45.7,40100.0,25.6914,25.827,25.6914,25.8214,40100.0
2006-11-17 11:30:00,45.71,45.8,45.66,45.8,49000.0,25.827,25.8779,25.7988,25.8779,49000.0
2006-11-17 12:00:00,45.78,45.78,45.5,45.5,44800.0,25.8666,25.8666,25.7084,25.7084,44800.0
2006-11-17 12:30:00,45.51,45.57,45.42,45.49,128800.0,25.714,25.7479,25.6632,25.7027,128800.0
2006-11-17 13:00:00,45.48,45.5,45.34,45.34,39100.0,25.6971,25.7084,25.618,25.618,39100.0
2006-11-17 13:30:00,45.35,45.35,45.2,45.22,130000.0,25.6236,25.6236,25.5389,25.5502,130000.0
2006-11-17 14:00:00,45.22,45.22,45.1,45.12,110400.0,25.5502,25.5502,25.4824,25.4937,110400.0
2006-11-17 14:30:00,45.12,45.15,45.08,45.1,85600.0,25.4937,25.5106,25.4711,25.4824,85600.0
2006-11-17 15:00:00,45.1,45.1,44.98,45.01,162800.0,25.4824,25.4824,25.4146,25.4315,162800.0
2006-11-17 15:30:00,45.02,45.02,44.89,44.9,305900.0,25.4372,25.4372,25.3637,25.3694,305900.0
2006-11-20 09:30:00,44.88,45.24,44.82,45.23,107900.0,25.3581,25.5615,25.3242,25.5558,107900.0
2006-11-20 10:00:00,45.24,45.35,45.19,45.24,262600.0,25.5615,25.6236,25.5332,25.5615,262600.0
2006-11-20 10:30:00,45.24,45.3,45.2,45.28,79600.0,25.5615,25.5954,25.5389,25.5841,79600.0
2006-11-20 11:00:00,45.28,45.32,45.17,45.28,68900.0,25.5841,25.6067,25.5219,25.5841,68900.0
2006-11-20 11:30:00,45.28,45.29,45.18,45.18,29800.0,25.5841,25.5897,25.5276,25.5276,29800.0
2006-11-20 12:00:00,45.19,45.23,45.12,45.2,42100.0,25.5332,25.5558,25.4937,25.5389,42100.0
2006-11-20 12:30:00,45.2,45.37,45.19,45.35,42400.0,25.5389,25.6349,25.5332,25.6236,42400.0
2006-11-20 13:00:00,45.34,45.35,45.17,45.18,33100.0,25.618,25.6236,25.5219,25.5276,33100.0
2006-11-20 13:30:00,45.16,45.24,45.15,45.21,33600.0,25.5163,25.5615,25.5106,25.5445,33600.0
2006-11-20 14:00:00,45.21,45.28,44.93,44.95,57200.0,25.5445,25.5841,25.3863,25.3976,57200.0
2006-11-20 14:30:00,44.95,45.1,44.88,45.1,44900.0,25.3976,25.4824,25.3581,25.4824,44900.0
2006-11-20 15:00:00,45.1,45.17,45.01,45.09,33400.0,25.4824,25.5219,25.4315,25.4767,33400.0
2006-11-20 15:30:00,45.1,45.22,45.09,45.2,54700.0,25.4824,25.5502,25.4767,25.5389,54700.0
2006-11-21 09:30:00,45.19,45.25,44.8,44.82,109400.0,25.5332,25.5671,25.3129,25.3242,109400.0
2006-11-21 10:00:00,44.82,44.85,44.72,44.83,67400.0,25.3242,25.3411,25.2677,25.3298,67400.0
2006-11-21 10:30:00,44.83,44.91,44.82,44.86,38700.0,25.3298,25.375,25.3242,25.3468,38700.0
2006-11-21 11:00:00,44.86,44.98,44.84,44.98,56400.0,25.3468,25.4146,25.3355,25.4146,56400.0
2006-11-21 11:30:00,44.98,44.98,44.9,44.93,18700.0,25.4146,25.4146,25.3694,25.3863,18700.0
2006-11-21 12:00:00,44.93,44.99,44.9,44.93,46600.0,25.3863,25.4202,25.3694,25.3863,46600.0
2006-11-21 12:30:00,44.91,44.95,44.88,44.94,38800.0,25.375,25.3976,25.3581,25.392,38800.0
2006-11-21 13:00:00,44.95,44.95,44.85,44.85,39400.0,25.3976,25.3976,25.3411,25.3411,39400.0
2006-11-21 13:30:00,44.85,44.92,44.85,44.92,63600.0,25.3411,25.3807,25.3411,25.3807,63600.0
2006-11-21 14:00:00,44.9,44.92,44.84,44.89,43100.0,25.3694,25.3807,25.3355,25.3637,43100.0
2006-11-21 14:30:00,44.9,44.95,44.89,44.91,73000.0,25.3694,25.3976,25.3637,25.375,73000.0
2006-11-21 15:00:00,44.91,44.92,44.85,44.88,69400.0,25.375,25.3807,25.3411,25.3581,69400.0
2006-11-21 15:30:00,44.88,44.94,44.83,44.83,73900.0,25.3581,25.392,25.3298,25.3298,73900.0
2006-11-22 09:30:00,44.85,45.01,44.78,44.86,65700.0,25.3411,25.4315,25.3016,25.3468,65700.0
2006-11-22 10:00:00,44.85,44.86,44.76,44.79,33500.0,25.3411,25.3468,25.2903,25.3072,33500.0
2006-11-22 10:30:00,44.78,44.79,44.57,44.61,96700.0,25.3016,25.3072,25.1829,25.2055,96700.0
2006-11-22 11:00:00,44.6,44.71,44.58,44.65,30700.0,25.1999,25.262,25.1886,25.2281,30700.0
2006-11-22 11:30:00,44.65,44.67,44.57,44.58,38900.0,25.2281,25.2394,25.1829,25.1886,38900.0
2006-11-22 12:00:00,44.58,44.6,44.53,44.53,20900.0,25.1886,25.1999,25.1603,25.1603,20900.0
2006-11-22 12:30:00,44.53,44.57,44.53,44.56,14500.0,25.1603,25.1829,25.1603,25.1773,14500.0
2006-11-22 13:00:00,44.55,44.63,44.55,44.63,16800.0,25.1716,25.2168,25.1716,25.2168,16800.0
2006-11-22 13:30:00,44.62,44.64,44.58,44.58,18500.0,25.2112,25.2225,25.1886,25.1886,18500.0
2006-11-22 14:00:00,44.6,44.6,44.53,44.53,39900.0,25.1999,25.1999,25.1603,25.1603,39900.0
2006-11-22 14:30:00,44.54,44.56,44.46,44.55,58000.0,25.166,25.1773,25.1208,25.1716,58000.0
2006-11-22 15:00:00,44.56,44.64,44.55,44.64,106300.0,25.1773,25.2225,25.1716,25.2225,106300.0
2006-11-22 15:30:00,44.63,44.71,44.57,44.68,55800.0,25.2168,25.262,25.1829,25.2451,55800.0
2006-11-24 09:30:00,44.17,44.25,43.6,43.99,200400.0,24.9569,25.0021,24.6349,24.8552,200400.0
2006-11-24 10:00:00,44.0,44.08,43.98,44.08,75200.0,24.8609,24.9061,24.8496,24.9061,75200.0
2006-11-24 10:30:00,44.08,44.21,44.07,44.18,59800.0,24.9061,24.9795,24.9004,24.9626,59800.0
2006-11-24 11:00:00,44.17,44.34,44.14,44.25,68300.0,24.9569,25.053,24.94,25.0021,68300.0
2006-11-24 11:30:00,44.25,44.27,44.1,44.15,73300.0,25.0021,25.0134,24.9174,24.9456,73300.0
2006-11-24 12:00:00,44.15,44.16,44.06,44.09,74800.0,24.9456,24.9513,24.8948,24.9117,74800.0
2006-11-24 12:30:00,44.09,44.1,44.0,44.02,91800.0,24.9117,24.9174,24.8609,24.8722,91800.0
2006-11-27 09:30:00,43.7,44.01,43.53,43.61,141100.0,24.6914,24.8665,24.5953,24.6405,141100.0
2006-11-27 10:00:00,43.63,43.63,43.32,43.36,78100.0,24.6518,24.6518,24.4766,24.4992,78100.0
2006-11-27 10:30:00,43.36,43.36,43.15,43.24,115900.0,24.4992,24.4992,24.3806,24.4314,115900.0
2006-11-27 11:00:00,43.24,43.26,42.9,42.93,124000.0,24.4314,24.4427,24.2393,24.2563,124000.0
2006-11-27 11:30:00,42.92,43.0,42.84,42.84,75100.0,24.2506,24.2958,24.2054,24.2054,75100.0
2006-11-27 12:00:00,42.85,42.94,42.84,42.92,58900.0,24.2111,24.2619,24.2054,24.2506,58900.0
2006-11-27 12:30:00,42.93,42.96,42.79,42.82,148300.0,24.2563,24.2732,24.1772,24.1941,148300.0
2006-11-27 13:00:00,42.83,42.86,42.75,42.86,70000.0,24.1998,24.2167,24.1546,24.2167,70000.0
2006-11-27 13:30:00,42.86,43.0,42.79,42.96,43300.0,24.2167,24.2958,24.1772,24.2732,43300.0
2006-11-27 14:00:00,42.96,43.01,42.8,42.84,74000.0,24.2732,24.3015,24.1828,24.2054,74000.0
2006-11-27 14:30:00,42.84,42.95,42.8,42.84,73400.0,24.2054,24.2676,24.1828,24.2054,73400.0
2006-11-27 15:00:00,42.85,42.91,42.74,42.75,78100.0,24.2111,24.245,24.1489,24.1546,78100.0
2006-11-27 15:30:00,42.76,42.78,42.67,42.68,111200.0,24.1602,24.1715,24.1094,24.115,111200.0
2006-11-28 09:30:00,42.6,42.85,42.53,42.8,75200.0,24.0698,24.2111,24.0303,24.1828,75200.0
2006-11-28 10:00:00,42.81,43.23,42.76,43.16,111300.0,24.1885,24.4258,24.1602,24.3862,111300.0
2006-11-28 10:30:00,43.16,43.49,43.14,43.41,77700.0,24.3862,24.5727,24.3749,24.5275,77700.0
2006-11-28 11:00:00,43.41,43.44,43.31,43.35,52200.0,24.5275,24.5444,24.471,24.4936,52200.0
2006-11-28 11:30:00,43.37,43.47,43.3,43.35,79200.0,24.5049,24.5614,24.4653,24.4936,79200.0
2006-11-28 12:00:00,43.35,43.52,43.32,43.46,172700.0,24.4936,24.5897,24.4766,24.5558,172700.0
2006-11-28 12:30:00,43.45,43.45,43.23,43.33,67600.0,24.5501,24.5501,24.4258,24.4823,67600.0
2006-11-28 13:00:00,43.33,43.49,43.22,43.29,51400.0,24.4823,24.5727,24.4201,24.4597,51400.0
2006-11-28 13:30:00,43.3,43.37,43.26,43.3,41300.0,24.4653,24.5049,24.4427,24.4653,41300.0
2006-11-28 14:00:00,43.29,43.31,43.19,43.31,47500.0,24.4597,24.471,24.4032,24.471,47500.0
2006-11-28 14:30:00,43.31,43.4,43.26,43.4,57900.0,24.471,24.5218,24.4427,24.5218,57900.0
2006-11-28 15:00:00,43.4,43.51,43.35,43.46,87600.0,24.5218,24.584,24.4936,24.5558,87600.0
2006-11-28 15:30:00,43.45,43.59,43.44,43.53,154600.0,24.5501,24.6292,24.5444,24.5953,154600.0
2006-11-29 09:30:00,43.61,44.05,43.23,43.93,132000.0,24.6405,24.8891,24.4258,24.8213,132000.0
2006-11-29 10:00:00,43.88,44.03,43.85,43.91,105500.0,24.7931,24.8778,24.7761,24.81,105500.0
2006-11-29 10:30:00,43.9,43.91,43.7,43.71,48700.0,24.8044,24.81,24.6914,24.697,48700.0
2006-11-29 11:00:00,43.72,44.0,43.72,43.89,62100.0,24.7027,24.8609,24.7027,24.7987,62100.0
2006-11-29 11:30:00,43.88,43.98,43.78,43.93,60000.0,24.7931,24.8496,24.7366,24.8213,60000.0
2006-11-29 12:00:00,43.92,43.99,43.77,43.79,54100.0,24.8157,24.8552,24.7309,24.7422,54100.0
2006-11-29 12:30:00,43.79,43.95,43.79,43.84,63500.0,24.7422,24.8326,24.7422,24.7705,63500.0
2006-11-29 13:00:00,43.82,43.84,43.65,43.65,43400.0,24.7592,24.7705,24.6631,24.6631,43400.0
2006-11-29 13:30:00,43.65,43.69,43.55,43.67,34700.0,24.6631,24.6857,24.6066,24.6744,34700.0
2006-11-29 14:00:00,43.69,43.71,43.5,43.5,31400.0,24.6857,24.697,24.5784,24.5784,31400.0
2006-11-29 14:30:00,43.52,43.77,43.5,43.71,32300.0,24.5897,24.7309,24.5784,24.697,32300.0
2006-11-29 15:00:00,43.71,43.82,43.66,43.69,39700.0,24.697,24.7592,24.6688,24.6857,39700.0
2006-11-29 15:30:00,43.69,43.95,43.69,43.89,119500.0,24.6857,24.8326,24.6857,24.7987,119500.0
2006-11-30 09:30:00,43.89,44.13,43.59,43.75,93100.0,24.7987,24.9343,24.6292,24.7196,93100.0
2006-11-30 10:00:00,43.77,43.77,43.32,43.37,79100.0,24.7309,24.7309,24.4766,24.5049,79100.0
2006-11-30 10:30:00,43.43,43.58,43.31,43.43,66100.0,24.5388,24.6236,24.471,24.5388,66100.0
2006-11-30 11:00:00,43.44,43.51,43.32,43.44,42500.0,24.5444,24.584,24.4766,24.5444,42500.0
2006-11-30 11:30:00,43.41,43.41,43.24,43.32,74300.0,24.5275,24.5275,24.4314,24.4766,74300.0
2006-11-30 12:00:00,43.31,43.35,43.25,43.35,40000.0,24.471,24.4936,24.4371,24.4936,40000.0
2006-11-30 12:30:00,43.37,43.42,43.3,43.33,48000.0,24.5049,24.5331,24.4653,24.4823,48000.0
2006-11-30 13:00:00,43.33,43.45,42.42,43.45,58500.0,24.4823,24.5501,23.9681,24.5501,58500.0
2006-11-30 13:30:00,43.45,43.45,43.36,43.36,66600.0,24.5501,24.5501,24.4992,24.4992,66600.0
2006-11-30 14:00:00,43.36,43.5,43.34,43.48,77800.0,24.4992,24.5784,24.4879,24.5671,77800.0
2006-11-30 14:30:00,43.5,43.56,43.44,43.49,136400.0,24.5784,24.6123,24.5444,24.5727,136400.0
2006-11-30 15:00:00,43.5,43.5,43.38,43.49,159500.0,24.5784,24.5784,24.5105,24.5727,159500.0
2006-11-30 15:30:00,43.5,43.5,42.44,43.37,231100.0,24.5784,24.5784,23.9794,24.5049,231100.0
2006-12-01 09:30:00,43.33,43.43,42.99,43.06,63500.0,24.4823,24.5388,24.2902,24.3297,63500.0
2006-12-01 10:00:00,43.06,43.1,42.81,43.0,76600.0,24.3297,24.3523,24.1885,24.2958,76600.0
2006-12-01 10:30:00,43.0,43.0,42.81,42.9,52500.0,24.2958,24.2958,24.1885,24.2393,52500.0
2006-12-01 11:00:00,42.9,43.03,42.9,43.0,48700.0,24.2393,24.3128,24.2393,24.2958,48700.0
2006-12-01 11:30:00,43.02,43.23,42.92,43.22,40200.0,24.3071,24.4258,24.2506,24.4201,40200.0
2006-12-01 12:00:00,43.21,43.23,42.87,42.93,75900.0,24.4145,24.4258,24.2224,24.2563,75900.0
2006-12-01 12:30:00,42.93,43.01,42.93,42.96,21200.0,24.2563,24.3015,24.2563,24.2732,21200.0
2006-12-01 13:00:00,42.96,42.96,42.75,42.75,32900.0,24.2732,24.2732,24.1546,24.1546,32900.0
2006-12-01 13:30:00,42.76,42.81,42.63,42.78,59900.0,24.1602,24.1885,24.0868,24.1715,59900.0
2006-12-01 14:00:00,42.79,42.83,42.63,42.79,102300.0,24.1772,24.1998,24.0868,24.1772,102300.0
2006-12-01 14:30:00,42.79,42.9,42.76,42.86,98300.0,24.1772,24.2393,24.1602,24.2167,98300.0
2006-12-01 15:00:00,42.85,43.16,42.85,43.14,86300.0,24.2111,24.3862,24.2111,24.3749,86300.0
2006-12-01 15:30:00,43.14,43.38,43.06,43.35,160300.0,24.3749,24.5105,24.3297,24.4936,160300.0
2006-12-04 09:30:00,43.49,44.22,43.45,44.2,170100.0,24.5727,24.9852,24.5501,24.9739,170100.0
2006-12-04 10:00:00,44.19,44.46,44.13,44.33,148500.0,24.9682,25.1208,24.9343,25.0473,148500.0
2006-12-04 10:30:00,44.31,44.36,44.04,44.26,65500.0,25.036,25.0643,24.8835,25.0078,65500.0
2006-12-04 11:00:00,44.24,44.37,44.19,44.3,141800.0,24.9965,25.0699,24.9682,25.0304,141800.0
2006-12-04 11:30:00,44.28,44.31,44.16,44.3,124400.0,25.0191,25.036,24.9513,25.0304,124400.0
2006-12-04 12:00:00,44.31,44.42,44.26,44.29,46600.0,25.036,25.0982,25.0078,25.0247,46600.0
2006-12-04 12:30:00,44.3,44.36,44.27,44.29,39700.0,25.0304,25.0643,25.0134,25.0247,39700.0
2006-12-04 13:00:00,44.3,44.34,44.25,44.27,55600.0,25.0304,25.053,25.0021,25.0134,55600.0
2006-12-04 13:30:00,44.27,44.41,44.23,44.25,90700.0,25.0134,25.0925,24.9908,25.0021,90700.0
2006-12-04 14:00:00,44.26,44.43,44.26,44.4,78500.0,25.0078,25.1038,25.0078,25.0869,78500.0
2006-12-04 14:30:00,44.4,44.52,44.38,44.52,67100.0,25.0869,25.1547,25.0756,25.1547,67100.0
2006-12-04 15:00:00,44.51,44.61,44.5,44.55,148900.0,25.149,25.2055,25.1434,25.1716,148900.0
2006-12-04 15:30:00,44.55,44.56,44.44,44.56,227000.0,25.1716,25.1773,25.1095,25.1773,227000.0
2006-12-05 09:30:00,44.55,44.6,44.26,44.46,93100.0,25.1716,25.1999,25.0078,25.1208,93100.0
2006-12-05 10:00:00,44.45,44.93,44.44,44.78,145900.0,25.1151,25.3863,25.1095,25.3016,145900.0
2006-12-05 10:30:00,44.79,44.85,44.66,44.82,126400.0,25.3072,25.3411,25.2338,25.3242,126400.0
2006-12-05 11:00:00,44.82,44.85,44.57,44.63,84600.0,25.3242,25.3411,25.1829,25.2168,84600.0
2006-12-05 11:30:00,44.65,44.75,44.62,44.7,67300.0,25.2281,25.2846,25.2112,25.2564,67300.0
2006-12-05 12:00:00,44.71,44.74,44.64,44.7,63500.0,25.262,25.279,25.2225,25.2564,63500.0
2006-12-05 12:30:00,44.68,44.77,44.65,44.76,70900.0,25.2451,25.2959,25.2281,25.2903,70900.0
2006-12-05 13:00:00,44.76,44.81,44.66,44.75,63700.0,25.2903,25.3185,25.2338,25.2846,63700.0
2006-12-05 13:30:00,44.75,44.81,44.65,44.74,86100.0,25.2846,25.3185,25.2281,25.279,86100.0
2006-12-05 14:00:00,44.73,44.81,44.65,44.69,53300.0,25.2733,25.3185,25.2281,25.2507,53300.0
2006-12-05 14:30:00,44.7,44.77,44.66,44.67,63300.0,25.2564,25.2959,25.2338,25.2394,63300.0
2006-12-05 15:00:00,44.68,44.88,44.65,44.84,102400.0,25.2451,25.3581,25.2281,25.3355,102400.0
2006-12-05 15:30:00,44.8,44.81,44.67,44.69,118400.0,25.3129,25.3185,25.2394,25.2507,118400.0
2006-12-06 09:30:00,44.77,44.84,44.6,44.7,49000.0,25.2959,25.3355,25.1999,25.2564,49000.0
2006-12-06 10:00:00,44.68,44.96,44.57,44.66,167300.0,25.2451,25.4033,25.1829,25.2338,167300.0
2006-12-06 10:30:00,44.68,44.94,44.63,44.86,68700.0,25.2451,25.392,25.2168,25.3468,68700.0
2006-12-06 11:00:00,44.86,44.95,44.83,44.84,42900.0,25.3468,25.3976,25.3298,25.3355,42900.0
2006-12-06 11:30:00,44.84,44.84,44.67,44.69,34900.0,25.3355,25.3355,25.2394,25.2507,34900.0
2006-12-06 12:00:00,44.69,44.78,44.66,44.73,42100.0,25.2507,25.3016,25.2338,25.2733,42100.0
2006-12-06 12:30:00,44.74,44.77,44.68,44.76,56700.0,25.279,25.2959,25.2451,25.2903,56700.0
2006-12-06 13:00:00,44.75,44.78,44.7,44.7,52500.0,25.2846,25.3016,25.2564,25.2564,52500.0
2006-12-06 13:30:00,44.7,44.75,44.64,44.73,42300.0,25.2564,25.2846,25.2225,25.2733,42300.0
2006-12-06 14:00:00,44.74,44.78,44.66,44.68,44500.0,25.279,25.3016,25.2338,25.2451,44500.0
2006-12-06 14:30:00,44.68,44.71,44.63,44.66,51000.0,25.2451,25.262,25.2168,25.2338,51000.0
2006-12-06 15:00:00,44.64,44.68,44.55,44.59,59700.0,25.2225,25.2451,25.1716,25.1942,59700.0
2006-12-06 15:30:00,44.59,44.71,44.57,44.64,110400.0,25.1942,25.262,25.1829,25.2225,110400.0
2006-12-07 09:30:00,44.8,45.0,44.75,44.83,43600.0,25.3129,25.4259,25.2846,25.3298,43600.0
2006-12-07 10:00:00,44.8,44.94,44.76,44.78,43100.0,25.3129,25.392,25.2903,25.3016,43100.0
2006-12-07 10:30:00,44.79,44.8,44.63,44.75,39900.0,25.3072,25.3129,25.2168,25.2846,39900.0
2006-12-07 11:00:00,44.75,44.8,44.68,44.78,51600.0,25.2846,25.3129,25.2451,25.3016,51600.0
2006-12-07 11:30:00,44.79,44.82,44.68,44.8,44000.0,25.3072,25.3242,25.2451,25.3129,44000.0
2006-12-07 12:00:00,44.8,44.8,44.69,44.76,30700.0,25.3129,25.3129,25.2507,25.2903,30700.0
2006-12-07 12:30:00,44.76,44.79,44.63,44.76,31400.0,25.2903,25.3072,25.2168,25.2903,31400.0
2006-12-07 13:00:00,44.74,44.75,44.68,44.75,33400.0,25.279,25.2846,25.2451,25.2846,33400.0
2006-12-07 13:30:00,44.75,44.75,44.63,44.65,31200.0,25.2846,25.2846,25.2168,25.2281,31200.0
2006-12-07 14:00:00,44.65,44.73,44.54,44.54,49400.0,25.2281,25.2733,25.166,25.166,49400.0
2006-12-07 14:30:00,44.56,44.64,44.53,44.54,69900.0,25.1773,25.2225,25.1603,25.166,69900.0
2006-12-07 15:00:00,44.54,44.55,44.34,44.48,130800.0,25.166,25.1716,25.053,25.1321,130800.0
2006-12-07 15:30:00,44.48,44.52,44.39,44.43,144300.0,25.1321,25.1547,25.0812,25.1038,144300.0
2006-12-08 09:30:00,44.52,44.79,44.36,44.55,99700.0,25.1547,25.3072,25.0643,25.1716,99700.0
2006-12-08 10:00:00,44.56,44.69,44.33,44.6,39300.0,25.1773,25.2507,25.0473,25.1999,39300.0
2006-12-08 10:30:00,44.6,44.73,44.43,44.7,56000.0,25.1999,25.2733,25.1038,25.2564,56000.0
2006-12-08 11:00:00,44.71,44.88,44.7,44.81,35600.0,25.262,25.3581,25.2564,25.3185,35600.0
2006-12-08 11:30:00,44.82,44.92,44.75,44.85,51100.0,25.3242,25.3807,25.2846,25.3411,51100.0
2006-12-08 12:00:00,44.86,44.91,44.76,44.84,42900.0,25.3468,25.375,25.2903,25.3355,42900.0
2006-12-08 12:30:00,44.84,44.85,44.77,44.83,36800.0,25.3355,25.3411,25.2959,25.3298,36800.0
2006-12-08 13:00:00,44.84,44.86,44.77,44.81,40500.0,25.3355,25.3468,25.2959,25.3185,40500.0
2006-12-08 13:30:00,44.81,44.89,44.8,44.85,220500.0,25.3185,25.3637,25.3129,25.3411,220500.0
2006-12-08 14:00:00,44.86,44.89,44.72,44.77,35100.0,25.3468,25.3637,25.2677,25.2959,35100.0
2006-12-08 14:30:00,44.8,44.95,44.77,44.87,37500.0,25.3129,25.3976,25.2959,25.3524,37500.0
2006-12-08 15:00:00,44.85,44.95,44.81,44.94,35500.0,25.3411,25.3976,25.3185,25.392,35500.0
2006-12-08 15:30:00,44.94,44.98,44.8,44.82,107900.0,25.392,25.4146,25.3129,25.3242,107900.0
2006-12-11 09:30:00,44.82,44.91,44.42,44.75,74100.0,25.3242,25.375,25.0982,25.2846,74100.0
2006-12-11 10:00:00,44.75,44.95,44.68,44.92,29500.0,25.2846,25.3976,25.2451,25.3807,29500.0
2006-12-11 10:30:00,44.9,44.94,44.79,44.82,36300.0,25.3694,25.392,25.3072,25.3242,36300.0
2006-12-11 11:00:00,44.82,44.95,44.8,44.9,53900.0,25.3242,25.3976,25.3129,25.3694,53900.0
2006-12-11 11:30:00,44.9,44.91,44.76,44.79,75700.0,25.3694,25.375,25.2903,25.3072,75700.0
2006-12-11 12:00:00,44.78,44.8,44.49,44.53,40700.0,25.3016,25.3129,25.1377,25.1603,40700.0
2006-12-11 12:30:00,44.53,44.55,44.47,44.48,37200.0,25.1603,25.1716,25.1264,25.1321,37200.0
2006-12-11 13:00:00,44.48,44.56,44.44,44.5,30900.0,25.1321,25.1773,25.1095,25.1434,30900.0
2006-12-11 13:30:00,44.51,44.61,44.49,44.6,45500.0,25.149,25.2055,25.1377,25.1999,45500.0
2006-12-11 14:00:00,44.6,44.72,44.58,44.69,68700.0,25.1999,25.2677,25.1886,25.2507,68700.0
2006-12-11 14:30:00,44.69,44.76,44.66,44.69,45200.0,25.2507,25.2903,25.2338,25.2507,45200.0
2006-12-11 15:00:00,44.69,44.72,44.59,44.65,71400.0,25.2507,25.2677,25.1942,25.2281,71400.0
2006-12-11 15:30:00,44.66,44.73,44.6,44.64,145200.0,25.2338,25.2733,25.1999,25.2225,145200.0
2006-12-12 09:30:00,44.7,44.73,44.31,44.36,68200.0,25.2564,25.2733,25.036,25.0643,68200.0
2006-12-12 10:00:00,44.35,44.7,44.35,44.7,37500.0,25.0586,25.2564,25.0586,25.2564,37500.0
2006-12-12 10:30:00,44.7,44.86,44.7,44.79,55600.0,25.2564,25.3468,25.2564,25.3072,55600.0
2006-12-12 11:00:00,44.78,44.87,44.73,44.83,41100.0,25.3016,25.3524,25.2733,25.3298,41100.0
2006-12-12 11:30:00,44.82,44.82,44.61,44.73,56500.0,25.3242,25.3242,25.2055,25.2733,56500.0
2006-12-12 12:00:00,44.73,44.75,44.46,44.46,67800.0,25.2733,25.2846,25.1208,25.1208,67800.0
2006-12-12 12:30:00,44.49,44.64,44.45,44.53,79900.0,25.1377,25.2225,25.1151,25.1603,79900.0
2006-12-12 13:00:00,44.53,44.56,44.5,44.54,22900.0,25.1603,25.1773,25.1434,25.166,22900.0
2006-12-12 13:30:00,44.52,44.59,44.39,44.45,33900.0,25.1547,25.1942,25.0812,25.1151,33900.0
2006-12-12 14:00:00,44.45,44.71,44.34,44.63,63900.0,25.1151,25.262,25.053,25.2168,63900.0
2006-12-12 14:30:00,44.62,44.71,44.44,44.58,51600.0,25.2112,25.262,25.1095,25.1886,51600.0
2006-12-12 15:00:00,44.59,44.65,44.49,44.55,26400.0,25.1942,25.2281,25.1377,25.1716,26400.0
2006-12-12 15:30:00,44.57,44.65,44.5,44.63,49700.0,25.1829,25.2281,25.1434,25.2168,49700.0
2006-12-13 09:30:00,44.77,44.94,44.5,44.6,83400.0,25.2959,25.392,25.1434,25.1999,83400.0
2006-12-13 10:00:00,44.61,44.69,44.55,44.63,35600.0,25.2055,25.2507,25.1716,25.2168,35600.0
2006-12-13 10:30:00,44.63,44.63,44.4,44.54,47200.0,25.2168,25.2168,25.0869,25.166,47200.0
2006-12-13 11:00:00,44.53,44.62,44.45,44.52,25100.0,25.1603,25.2112,25.1151,25.1547,25100.0
2006-12-13 11:30:00,44.52,44.55,44.47,44.52,25800.0,25.1547,25.1716,25.1264,25.1547,25800.0
2006-12-13 12:00:00,44.54,44.56,44.37,44.4,21700.0,25.166,25.1773,25.0699,25.0869,21700.0
2006-12-13 12:30:00,44.42,44.48,44.4,44.46,14400.0,25.0982,25.1321,25.0869,25.1208,14400.0
2006-12-13 13:00:00,44.47,44.49,44.41,44.46,31000.0,25.1264,25.1377,25.0925,25.1208,31000.0
2006-12-13 13:30:00,44.46,44.46,44.34,44.42,37000.0,25.1208,25.1208,25.053,25.0982,37000.0
2006-12-13 14:00:00,44.42,44.5,44.26,44.28,34000.0,25.0982,25.1434,25.0078,25.0191,34000.0
2006-12-13 14:30:00,44.27,44.29,44.16,44.2,56400.0,25.0134,25.0247,24.9513,24.9739,56400.0
2006-12-13 15:00:00,44.21,44.35,44.2,44.22,38500.0,24.9795,25.0586,24.9739,24.9852,38500.0
2006-12-13 15:30:00,44.23,44.37,44.21,44.31,87200.0,24.9908,25.0699,24.9795,25.036,87200.0
2006-12-14 09:30:00,44.32,44.38,44.12,44.28,82800.0,25.0417,25.0756,24.9287,25.0191,82800.0
2006-12-14 10:00:00,44.29,44.51,44.16,44.18,69800.0,25.0247,25.149,24.9513,24.9626,69800.0
2006-12-14 10:30:00,44.19,44.35,44.09,44.3,49300.0,24.9682,25.0586,24.9117,25.0304,49300.0
2006-12-14 11:00:00,44.29,44.31,44.24,44.26,39500.0,25.0247,25.036,24.9965,25.0078,39500.0
2006-12-14 11:30:00,44.22,44.3,44.18,44.19,47500.0,24.9852,25.0304,24.9626,24.9682,47500.0
2006-12-14 12:00:00,44.19,44.19,44.12,44.12,31200.0,24.9682,24.9682,24.9287,24.9287,31200.0
2006-12-14 12:30:00,44.13,44.22,44.11,44.14,65000.0,24.9343,24.9852,24.923,24.94,65000.0
2006-12-14 13:00:00,44.14,44.19,44.12,44.15,37500.0,24.94,24.9682,24.9287,24.9456,37500.0
2006-12-14 13:30:00,44.15,44.31,44.13,44.31,66900.0,24.9456,25.036,24.9343,25.036,66900.0
2006-12-14 14:00:00,44.29,44.36,44.26,44.29,69700.0,25.0247,25.0643,25.0078,25.0247,69700.0
2006-12-14 14:30:00,44.3,44.47,44.3,44.45,64700.0,25.0304,25.1264,25.0304,25.1151,64700.0
2006-12-14 15:00:00,44.46,44.54,44.41,44.44,80900.0,25.1208,25.166,25.0925,25.1095,80900.0
2006-12-14 15:30:00,44.45,44.51,44.41,44.41,118100.0,25.1151,25.149,25.0925,25.0925,118100.0
2006-12-15 09:30:00,44.33,45.22,44.3,45.06,733700.0,25.0473,25.5502,25.0304,25.4598,733700.0
2006-12-15 10:00:00,45.05,45.08,44.91,45.02,49200.0,25.4541,25.4711,25.375,25.4372,49200.0
2006-12-15 10:30:00,45.01,45.05,44.94,45.02,127100.0,25.4315,25.4541,25.392,25.4372,127100.0
2006-12-15 11:00:00,45.02,45.05,44.94,44.95,72900.0,25.4372,25.4541,25.392,25.3976,72900.0
2006-12-15 11:30:00,44.94,45.04,44.9,44.94,47500.0,25.392,25.4485,25.3694,25.392,47500.0
2006-12-15 12:00:00,44.94,44.94,44.78,44.84,24900.0,25.392,25.392,25.3016,25.3355,24900.0
2006-12-15 12:30:00,44.83,44.83,44.75,44.76,41000.0,25.3298,25.3298,25.2846,25.2903,41000.0
2006-12-15 13:00:00,44.76,44.83,44.74,44.78,29400.0,25.2903,25.3298,25.279,25.3016,29400.0
2006-12-15 13:30:00,44.76,44.78,44.63,44.7,41500.0,25.2903,25.3016,25.2168,25.2564,41500.0
2006-12-15 14:00:00,44.7,44.78,44.6,44.68,53000.0,25.2564,25.3016,25.1999,25.2451,53000.0
2006-12-15 14:30:00,44.68,44.7,44.57,44.61,39500.0,25.2451,25.2564,25.1829,25.2055,39500.0
2006-12-15 15:00:00,44.61,44.64,44.49,44.51,50800.0,25.2055,25.2225,25.1377,25.149,50800.0
2006-12-15 15:30:00,44.52,44.58,44.48,44.48,71000.0,25.1547,25.1886,25.1321,25.1321,71000.0
2006-12-18 09:30:00,44.56,44.92,44.56,44.81,74200.0,25.1773,25.3807,25.1773,25.3185,74200.0
2006-12-18 10:00:00,44.8,44.92,44.7,44.71,59500.0,25.3129,25.3807,25.2564,25.262,59500.0
2006-12-18 10:30:00,44.7,44.88,44.7,44.87,70300.0,25.2564,25.3581,25.2564,25.3524,70300.0
2006-12-18 11:00:00,44.85,44.85,44.6,44.6,35400.0,25.3411,25.3411,25.1999,25.1999,35400.0
2006-12-18 11:30:00,44.61,44.63,44.53,44.53,40300.0,25.2055,25.2168,25.1603,25.1603,40300.0
2006-12-18 12:00:00,44.54,44.59,44.48,44.55,29900.0,25.166,25.1942,25.1321,25.1716,29900.0
2006-12-18 12:30:00,44.56,44.61,44.52,44.59,25700.0,25.1773,25.2055,25.1547,25.1942,25700.0
2006-12-18 13:00:00,44.57,44.57,44.48,44.5,24800.0,25.1829,25.1829,25.1321,25.1434,24800.0
2006-12-18 13:30:00,44.52,44.67,44.49,44.65,32200.0,25.1547,25.2394,25.1377,25.2281,32200.0
2006-12-18 14:00:00,44.65,44.66,44.55,44.55,34700.0,25.2281,25.2338,25.1716,25.1716,34700.0
2006-12-18 14:30:00,44.54,44.55,44.35,44.41,33400.0,25.166,25.1716,25.0586,25.0925,33400.0
2006-12-18 15:00:00,44.41,44.41,44.31,44.38,39200.0,25.0925,25.0925,25.036,25.0756,39200.0
2006-12-18 15:30:00,44.37,44.48,44.37,44.48,39900.0,25.0699,25.1321,25.0699,25.1321,39900.0
2006-12-19 09:30:00,44.42,44.42,43.78,43.97,124600.0,25.0982,25.0982,24.7366,24.8439,124600.0
2006-12-19 10:00:00,43.97,44.13,43.92,44.13,52000.0,24.8439,24.9343,24.8157,24.9343,52000.0
2006-12-19 10:30:00,44.13,44.16,43.99,44.03,72700.0,24.9343,24.9513,24.8552,24.8778,72700.0
2006-12-19 11:00:00,44.02,45.0,43.98,44.02,85000.0,24.8722,25.4259,24.8496,24.8722,85000.0
2006-12-19 11:30:00,44.01,44.1,44.0,44.03,40400.0,24.8665,24.9174,24.8609,24.8778,40400.0
2006-12-19 12:00:00,44.04,44.09,43.93,43.95,42000.0,24.8835,24.9117,24.8213,24.8326,42000.0
2006-12-19 12:30:00,43.93,44.07,43.91,44.05,54400.0,24.8213,24.9004,24.81,24.8891,54400.0
2006-12-19 13:00:00,44.05,44.05,43.91,43.91,58500.0,24.8891,24.8891,24.81,24.81,58500.0
2006-12-19 13:30:00,43.9,44.01,43.9,43.94,29300.0,24.8044,24.8665,24.8044,24.827,29300.0
2006-12-19 14:00:00,43.94,44.2,43.93,44.07,34500.0,24.827,24.9739,24.8213,24.9004,34500.0
2006-12-19 14:30:00,44.06,44.08,43.98,44.08,46700.0,24.8948,24.9061,24.8496,24.9061,46700.0
2006-12-19 15:00:00,44.07,44.13,44.06,44.13,67800.0,24.9004,24.9343,24.8948,24.9343,67800.0
2006-12-19 15:30:00,44.13,44.13,43.99,44.03,44200.0,24.9343,24.9343,24.8552,24.8778,44200.0
2006-12-20 09:30:00,43.88,44.08,43.81,44.01,100100.0,24.7931,24.9061,24.7535,24.8665,100100.0
2006-12-20 10:00:00,44.02,44.12,43.99,44.06,33000.0,24.8722,24.9287,24.8552,24.8948,33000.0
2006-12-20 10:30:00,44.06,44.14,44.01,44.1,378900.0,24.8948,24.94,24.8665,24.9174,378900.0
2006-12-20 11:00:00,44.1,44.11,44.06,44.07,96200.0,24.9174,24.923,24.8948,24.9004,96200.0
2006-12-20 11:30:00,44.06,44.07,43.95,43.99,28400.0,24.8948,24.9004,24.8326,24.8552,28400.0
2006-12-20 12:00:00,43.99,44.0,43.9,43.92,47500.0,24.8552,24.8609,24.8044,24.8157,47500.0
2006-12-20 12:30:00,43.93,43.99,43.9,43.92,40800.0,24.8213,24.8552,24.8044,24.8157,40800.0
2006-12-20 13:00:00,43.91,43.92,43.71,43.75,106700.0,24.81,24.8157,24.697,24.7196,106700.0
2006-12-20 13:30:00,43.75,43.79,43.66,43.7,78800.0,24.7196,24.7422,24.6688,24.6914,78800.0
2006-12-20 14:00:00,43.7,43.78,43.65,43.7,86900.0,24.6914,24.7366,24.6631,24.6914,86900.0
2006-12-20 14:30:00,43.68,43.71,43.55,43.6,122900.0,24.6801,24.697,24.6066,24.6349,122900.0
2006-12-20 15:00:00,43.6,43.72,43.59,43.65,71000.0,24.6349,24.7027,24.6292,24.6631,71000.0
2006-12-20 15:30:00,43.66,43.66,43.42,43.47,324800.0,24.6688,24.6688,24.5331,24.5614,324800.0
2006-12-21 09:30:00,43.53,43.94,43.52,43.87,68700.0,24.5953,24.827,24.5897,24.7874,68700.0
2006-12-21 10:00:00,43.88,43.94,43.8,43.91,63700.0,24.7931,24.827,24.7479,24.81,63700.0
2006-12-21 10:30:00,43.91,44.06,43.91,44.01,71500.0,24.81,24.8948,24.81,24.8665,71500.0
2006-12-21 11:00:00,44.01,44.14,43.99,44.14,57000.0,24.8665,24.94,24.8552,24.94,57000.0
2006-12-21 11:30:00,44.14,44.19,44.11,44.15,55000.0,24.94,24.9682,24.923,24.9456,55000.0
2006-12-21 12:00:00,44.14,44.16,44.03,44.08,51900.0,24.94,24.9513,24.8778,24.9061,51900.0
2006-12-21 12:30:00,44.09,44.15,43.96,43.99,51000.0,24.9117,24.9456,24.8383,24.8552,51000.0
2006-12-21 13:00:00,43.99,44.05,43.87,44.05,24600.0,24.8552,24.8891,24.7874,24.8891,24600.0
2006-12-21 13:30:00,44.05,44.08,43.95,43.97,35000.0,24.8891,24.9061,24.8326,24.8439,35000.0
2006-12-21 14:00:00,44.01,44.03,43.91,44.0,61300.0,24.8665,24.8778,24.81,24.8609,61300.0
2006-12-21 14:30:00,43.99,44.07,43.96,44.03,93500.0,24.8552,24.9004,24.8383,24.8778,93500.0
2006-12-21 15:00:00,44.04,44.1,44.01,44.09,109500.0,24.8835,24.9174,24.8665,24.9117,109500.0
2006-12-21 15:30:00,44.09,44.09,43.94,43.98,151500.0,24.9117,24.9117,24.827,24.8496,151500.0
2006-12-22 09:30:00,44.06,44.06,43.61,43.62,72700.0,24.8948,24.8948,24.6405,24.6462,72700.0
2006-12-22 10:00:00,43.62,43.93,43.6,43.93,52700.0,24.6462,24.8213,24.6349,24.8213,52700.0
2006-12-22 10:30:00,43.94,43.98,43.83,43.83,31800.0,24.827,24.8496,24.7648,24.7648,31800.0
2006-12-22 11:00:00,43.83,43.88,43.64,43.66,25600.0,24.7648,24.7931,24.6575,24.6688,25600.0
2006-12-22 11:30:00,43.64,43.7,43.58,43.7,30000.0,24.6575,24.6914,24.6236,24.6914,30000.0
2006-12-22 12:00:00,43.69,43.73,43.65,43.68,25000.0,24.6857,24.7083,24.6631,24.6801,25000.0
2006-12-22 12:30:00,43.66,43.84,43.66,43.76,42800.0,24.6688,24.7705,24.6688,24.7253,42800.0
2006-12-22 13:00:00,43.76,43.76,43.65,43.65,22700.0,24.7253,24.7253,24.6631,24.6631,22700.0
2006-12-22 13:30:00,43.65,43.78,43.61,43.76,21600.0,24.6631,24.7366,24.6405,24.7253,21600.0
2006-12-22 14:00:00,43.76,43.88,43.68,43.82,47300.0,24.7253,24.7931,24.6801,24.7592,47300.0
2006-12-22 14:30:00,43.82,43.95,43.76,43.95,46800.0,24.7592,24.8326,24.7253,24.8326,46800.0
2006-12-22 15:00:00,43.95,43.99,43.91,43.99,37400.0,24.8326,24.8552,24.81,24.8552,37400.0
2006-12-22 15:30:00,44.0,44.0,43.76,43.8,125000.0,24.8609,24.8609,24.7253,24.7479,125000.0
2006-12-26 09:30:00,43.81,43.98,43.74,43.92,98500.0,24.7535,24.8496,24.714,24.8157,98500.0
2006-12-26 10:00:00,43.92,43.93,43.78,43.86,13300.0,24.8157,24.8213,24.7366,24.7818,13300.0
2006-12-26 10:30:00,43.86,43.92,43.78,43.8,17000.0,24.7818,24.8157,24.7366,24.7479,17000.0
2006-12-26 11:00:00,43.8,43.87,43.69,43.74,34200.0,24.7479,24.7874,24.6857,24.714,34200.0
2006-12-26 11:30:00,43.75,43.75,43.69,43.71,10300.0,24.7196,24.7196,24.6857,24.697,10300.0
2006-12-26 12:00:00,43.7,43.71,43.61,43.63,19200.0,24.6914,24.697,24.6405,24.6518,19200.0
2006-12-26 12:30:00,43.63,43.66,43.58,43.64,12700.0,24.6518,24.6688,24.6236,24.6575,12700.0
2006-12-26 13:00:00,43.63,43.67,43.58,43.63,12700.0,24.6518,24.6744,24.6236,24.6518,12700.0
2006-12-26 13:30:00,43.63,43.75,43.61,43.75,16900.0,24.6518,24.7196,24.6405,24.7196,16900.0
2006-12-26 14:00:00,43.75,43.81,43.71,43.78,38200.0,24.7196,24.7535,24.697,24.7366,38200.0
2006-12-26 14:30:00,43.8,43.81,43.7,43.7,15700.0,24.7479,24.7535,24.6914,24.6914,15700.0
2006-12-26 15:00:00,43.71,43.8,43.67,43.67,29800.0,24.697,24.7479,24.6744,24.6744,29800.0
2006-12-26 15:30:00,43.67,43.84,43.67,43.84,46400.0,24.6744,24.7705,24.6744,24.7705,46400.0
2006-12-27 09:30:00,44.04,44.37,43.92,43.97,78200.0,24.9791,25.1663,24.911,24.9394,78200.0
2006-12-27 10:00:00,43.99,44.06,43.86,43.94,36300.0,24.9507,24.9904,24.877,24.9224,36300.0
2006-12-27 10:30:00,43.95,44.03,43.68,43.71,78500.0,24.9281,24.9734,24.7749,24.7919,78500.0
2006-12-27 11:00:00,43.7,43.9,43.62,43.88,62400.0,24.7863,24.8997,24.7409,24.8884,62400.0
2006-12-27 11:30:00,43.88,44.02,43.88,43.99,50300.0,24.8884,24.9678,24.8884,24.9507,50300.0
2006-12-27 12:00:00,44.0,44.01,43.92,43.94,30600.0,24.9564,24.9621,24.911,24.9224,30600.0
2006-12-27 12:30:00,43.96,44.04,43.93,43.95,19200.0,24.9337,24.9791,24.9167,24.9281,19200.0
2006-12-27 13:00:00,43.96,44.02,43.93,43.93,18000.0,24.9337,24.9678,24.9167,24.9167,18000.0
2006-12-27 13:30:00,43.94,44.07,43.92,44.07,14300.0,24.9224,24.9961,24.911,24.9961,14300.0
2006-12-27 14:00:00,44.07,44.12,44.05,44.07,27900.0,24.9961,25.0245,24.9848,24.9961,27900.0
2006-12-27 14:30:00,44.06,44.15,44.03,44.13,21100.0,24.9904,25.0415,24.9734,25.0301,21100.0
2006-12-27 15:00:00,44.13,44.18,43.98,43.99,64400.0,25.0301,25.0585,24.9451,24.9507,64400.0
2006-12-27 15:30:00,44.0,44.23,43.97,44.23,86500.0,24.9564,25.0869,24.9394,25.0869,86500.0
2006-12-28 09:30:00,44.1,44.28,43.88,44.03,64000.0,25.0131,25.1152,24.8884,24.9734,64000.0
2006-12-28 10:00:00,44.04,44.18,43.76,43.78,55800.0,24.9791,25.0585,24.8203,24.8316,55800.0
2006-12-28 10:30:00,43.78,43.89,43.71,43.85,25400.0,24.8316,24.894,24.7919,24.8713,25400.0
2006-12-28 11:00:00,43.85,43.85,43.62,43.68,84900.0,24.8713,24.8713,24.7409,24.7749,84900.0
2006-12-28 11:30:00,43.66,43.69,43.57,43.63,93100.0,24.7636,24.7806,24.7125,24.7466,93100.0
2006-12-28 12:00:00,43.63,43.63,43.54,43.6,47200.0,24.7466,24.7466,24.6955,24.7295,47200.0
2006-12-28 12:30:00,43.59,43.65,43.58,43.59,21500.0,24.7239,24.7579,24.7182,24.7239,21500.0
2006-12-28 13:00:00,43.57,43.64,43.54,43.59,17600.0,24.7125,24.7522,24.6955,24.7239,17600.0
2006-12-28 13:30:00,43.59,43.67,43.57,43.59,30700.0,24.7239,24.7692,24.7125,24.7239,30700.0
2006-12-28 14:00:00,43.6,43.75,43.59,43.67,41900.0,24.7295,24.8146,24.7239,24.7692,41900.0
2006-12-28 14:30:00,43.68,43.84,43.67,43.83,36900.0,24.7749,24.8657,24.7692,24.86,36900.0
2006-12-28 15:00:00,43.83,43.91,43.79,43.84,53200.0,24.86,24.9054,24.8373,24.8657,53200.0
2006-12-28 15:30:00,43.83,43.85,43.71,43.77,72000.0,24.86,24.8713,24.7919,24.826,72000.0
2006-12-29 09:30:00,43.75,43.8,43.55,43.64,49300.0,24.8146,24.843,24.7012,24.7522,49300.0
2006-12-29 10:00:00,43.67,43.72,43.57,43.65,27400.0,24.7692,24.7976,24.7125,24.7579,27400.0
2006-12-29 10:30:00,43.66,43.74,43.65,43.74,32700.0,24.7636,24.8089,24.7579,24.8089,32700.0
2006-12-29 11:00:00,43.73,43.74,43.63,43.71,37700.0,24.8033,24.8089,24.7466,24.7919,37700.0
2006-12-29 11:30:00,43.69,43.72,43.67,43.69,30400.0,24.7806,24.7976,24.7692,24.7806,30400.0
2006-12-29 12:00:00,43.68,43.76,43.67,43.74,54200.0,24.7749,24.8203,24.7692,24.8089,54200.0
2006-12-29 12:30:00,43.74,43.75,43.65,43.71,72400.0,24.8089,24.8146,24.7579,24.7919,72400.0
2006-12-29 13:00:00,43.71,43.83,43.71,43.79,19400.0,24.7919,24.86,24.7919,24.8373,19400.0
2006-12-29 13:30:00,43.79,43.87,43.73,43.87,17600.0,24.8373,24.8827,24.8033,24.8827,17600.0
2006-12-29 14:00:00,43.86,43.93,43.83,43.84,27600.0,24.877,24.9167,24.86,24.8657,27600.0
2006-12-29 14:30:00,43.83,43.83,43.75,43.77,28600.0,24.86,24.86,24.8146,24.826,28600.0
2006-12-29 15:00:00,43.8,43.85,43.55,43.67,54900.0,24.843,24.8713,24.7012,24.7692,54900.0
2006-12-29 15:30:00,43.67,43.84,43.66,43.75,123300.0,24.7692,24.8657,24.7636,24.8146,123300.0
2007-01-03 09:30:00,45.35,46.09,45.2,45.98,602600.0,25.7221,26.1418,25.637,26.0795,602600.0
2007-01-03 10:00:00,45.97,46.1,45.89,46.06,206300.0,26.0738,26.1475,26.0284,26.1248,206300.0
2007-01-03 10:30:00,46.06,46.06,45.74,45.86,151400.0,26.1248,26.1248,25.9433,26.0114,151400.0
2007-01-03 11:00:00,45.86,45.99,45.85,45.95,96500.0,26.0114,26.0851,26.0057,26.0624,96500.0
2007-01-03 11:30:00,45.97,46.13,45.95,46.12,179200.0,26.0738,26.1645,26.0624,26.1589,179200.0
2007-01-03 12:00:00,46.11,46.16,46.03,46.1,95000.0,26.1532,26.1815,26.1078,26.1475,95000.0
2007-01-03 12:30:00,46.1,46.12,46.05,46.1,61000.0,26.1475,26.1589,26.1192,26.1475,61000.0
2007-01-03 13:00:00,46.12,46.25,45.99,46.12,116100.0,26.1589,26.2326,26.0851,26.1589,116100.0
2007-01-03 13:30:00,46.12,46.13,45.93,45.94,114400.0,26.1589,26.1645,26.0511,26.0568,114400.0
2007-01-03 14:00:00,45.94,45.99,45.4,45.49,216100.0,26.0568,26.0851,25.7505,25.8015,216100.0
2007-01-03 14:30:00,45.49,45.51,45.03,45.12,202400.0,25.8015,25.8129,25.5406,25.5917,202400.0
2007-01-03 15:00:00,45.1,45.45,45.1,45.39,127500.0,25.5803,25.7788,25.5803,25.7448,127500.0
2007-01-03 15:30:00,45.39,45.79,45.39,45.75,261700.0,25.7448,25.9717,25.7448,25.949,261700.0
2007-01-04 09:30:00,45.76,46.32,45.73,45.93,190600.0,25.9547,26.2723,25.9377,26.0511,190600.0
2007-01-04 10:00:00,45.93,46.07,45.57,45.89,130400.0,26.0511,26.1305,25.8469,26.0284,130400.0
2007-01-04 10:30:00,45.88,46.06,45.86,45.95,142200.0,26.0227,26.1248,26.0114,26.0624,142200.0
2007-01-04 11:00:00,45.92,46.02,45.85,45.92,84300.0,26.0454,26.1021,26.0057,26.0454,84300.0
2007-01-04 11:30:00,45.92,46.02,45.83,45.84,70900.0,26.0454,26.1021,25.9944,26.0,70900.0
2007-01-04 12:00:00,45.83,45.92,45.77,45.91,90300.0,25.9944,26.0454,25.9603,26.0397,90300.0
2007-01-04 12:30:00,45.91,45.99,45.9,45.96,97800.0,26.0397,26.0851,26.0341,26.0681,97800.0
2007-01-04 13:00:00,45.96,45.96,45.82,45.89,85700.0,26.0681,26.0681,25.9887,26.0284,85700.0
2007-01-04 13:30:00,45.87,45.96,45.78,45.85,43200.0,26.0171,26.0681,25.966,26.0057,43200.0
2007-01-04 14:00:00,45.84,45.89,45.76,45.82,47900.0,26.0,26.0284,25.9547,25.9887,47900.0
2007-01-04 14:30:00,45.83,46.15,45.83,46.14,145500.0,25.9944,26.1759,25.9944,26.1702,145500.0
2007-01-04 15:00:00,46.14,46.19,46.09,46.13,106600.0,26.1702,26.1986,26.1418,26.1645,106600.0
2007-01-04 15:30:00,46.13,46.29,46.13,46.15,134600.0,26.1645,26.2553,26.1645,26.1759,134600.0
2007-01-05 09:30:00,46.15,46.15,45.89,45.95,86200.0,26.1759,26.1759,26.0284,26.0624,86200.0
2007-01-05 10:00:00,45.96,46.26,45.95,46.26,84400.0,26.0681,26.2383,26.0624,26.2383,84400.0
2007-01-05 10:30:00,46.25,46.38,46.18,46.26,72300.0,26.2326,26.3063,26.1929,26.2383,72300.0
2007-01-05 11:00:00,46.26,46.28,46.05,46.11,79000.0,26.2383,26.2496,26.1192,26.1532,79000.0
2007-01-05 11:30:00,46.1,46.19,46.08,46.13,80800.0,26.1475,26.1986,26.1362,26.1645,80800.0
2007-01-05 12:00:00,46.14,46.22,46.07,46.22,187100.0,26.1702,26.2156,26.1305,26.2156,187100.0
2007-01-05 12:30:00,46.19,46.22,46.1,46.16,88200.0,26.1986,26.2156,26.1475,26.1815,88200.0
2007-01-05 13:00:00,46.15,46.17,46.0,46.07,99100.0,26.1759,26.1872,26.0908,26.1305,99100.0
2007-01-05 13:30:00,46.08,46.15,45.98,46.1,148900.0,26.1362,26.1759,26.0795,26.1475,148900.0
2007-01-05 14:00:00,46.1,46.18,46.06,46.15,204200.0,26.1475,26.1929,26.1248,26.1759,204200.0
2007-01-05 14:30:00,46.14,46.16,46.01,46.02,66300.0,26.1702,26.1815,26.0965,26.1021,66300.0
2007-01-05 15:00:00,46.02,46.06,45.92,46.06,62800.0,26.1021,26.1248,26.0454,26.1248,62800.0
2007-01-05 15:30:00,46.05,46.16,46.0,46.06,275300.0,26.1192,26.1815,26.0908,26.1248,275300.0
2007-01-08 09:30:00,45.9,46.07,45.64,45.99,120300.0,26.0341,26.1305,25.8866,26.0851,120300.0
2007-01-08 10:00:00,45.99,46.08,45.89,45.93,71700.0,26.0851,26.1362,26.0284,26.0511,71700.0
2007-01-08 10:30:00,45.92,46.17,45.9,45.98,60100.0,26.0454,26.1872,26.0341,26.0795,60100.0
2007-01-08 11:00:00,46.0,46.35,45.96,46.24,51000.0,26.0908,26.2893,26.0681,26.2269,51000.0
2007-01-08 11:30:00,46.24,46.31,46.06,46.1,108000.0,26.2269,26.2666,26.1248,26.1475,108000.0
2007-01-08 12:00:00,46.09,46.1,46.0,46.04,63700.0,26.1418,26.1475,26.0908,26.1135,63700.0
2007-01-08 12:30:00,46.05,46.22,46.0,46.11,83300.0,26.1192,26.2156,26.0908,26.1532,83300.0
2007-01-08 13:00:00,46.09,46.23,46.0,46.13,39200.0,26.1418,26.2213,26.0908,26.1645,39200.0
2007-01-08 13:30:00,46.14,46.48,46.13,46.47,58600.0,26.1702,26.363,26.1645,26.3574,58600.0
2007-01-08 14:00:00,46.47,46.64,46.44,46.6,92000.0,26.3574,26.4538,26.3404,26.4311,92000.0
2007-01-08 14:30:00,46.61,46.66,46.57,46.61,85600.0,26.4368,26.4651,26.4141,26.4368,85600.0
2007-01-08 15:00:00,46.58,46.98,46.57,46.93,139400.0,26.4198,26.6466,26.4141,26.6183,139400.0
2007-01-08 15:30:00,46.94,47.01,46.86,46.93,175400.0,26.624,26.6637,26.5786,26.6183,175400.0
2007-01-09 09:30:00,47.28,47.4,46.85,47.05,113900.0,26.8168,26.8849,26.5729,26.6863,113900.0
2007-01-09 10:00:00,47.06,47.4,47.04,47.34,90100.0,26.692,26.8849,26.6807,26.8508,90100.0
2007-01-09 10:30:00,47.34,47.46,47.3,47.36,84600.0,26.8508,26.9189,26.8281,26.8622,84600.0
2007-01-09 11:00:00,47.37,47.54,47.15,47.16,85200.0,26.8678,26.9643,26.7431,26.7487,85200.0
2007-01-09 11:30:00,47.17,47.25,47.05,47.14,82200.0,26.7544,26.7998,26.6863,26.7374,82200.0
2007-01-09 12:00:00,47.12,47.17,47.0,47.06,158100.0,26.7261,26.7544,26.658,26.692,158100.0
2007-01-09 12:30:00,47.06,47.11,46.89,46.91,107800.0,26.692,26.7204,26.5956,26.6069,107800.0
2007-01-09 13:00:00,46.91,46.99,46.88,46.95,76900.0,26.6069,26.6523,26.5899,26.6296,76900.0
2007-01-09 13:30:00,46.94,47.05,46.92,46.98,91100.0,26.624,26.6863,26.6126,26.6466,91100.0
2007-01-09 14:00:00,46.98,47.13,46.97,46.98,93000.0,26.6466,26.7317,26.641,26.6466,93000.0
2007-01-09 14:30:00,46.97,47.08,46.92,47.03,68300.0,26.641,26.7034,26.6126,26.675,68300.0
2007-01-09 15:00:00,47.01,47.07,46.92,47.02,89100.0,26.6637,26.6977,26.6126,26.6693,89100.0
2007-01-09 15:30:00,47.03,47.14,47.02,47.09,142100.0,26.675,26.7374,26.6693,26.709,142100.0
2007-01-10 09:30:00,46.89,46.98,46.52,46.68,90000.0,26.5956,26.6466,26.3857,26.4765,90000.0
2007-01-10 10:00:00,46.7,47.03,46.64,46.93,56100.0,26.4878,26.675,26.4538,26.6183,56100.0
2007-01-10 10:30:00,46.91,47.17,46.9,47.15,91200.0,26.6069,26.7544,26.6013,26.7431,91200.0
2007-01-10 11:00:00,47.13,47.17,46.91,46.96,73900.0,26.7317,26.7544,26.6069,26.6353,73900.0
2007-01-10 11:30:00,46.94,47.01,46.92,46.99,36300.0,26.624,26.6637,26.6126,26.6523,36300.0
2007-01-10 12:00:00,46.99,46.99,46.79,46.79,41900.0,26.6523,26.6523,26.5389,26.5389,41900.0
2007-01-10 12:30:00,46.79,46.95,46.75,46.86,47900.0,26.5389,26.6296,26.5162,26.5786,47900.0
2007-01-10 13:00:00,46.88,46.99,46.82,46.99,49800.0,26.5899,26.6523,26.5559,26.6523,49800.0
2007-01-10 13:30:00,46.99,47.02,46.89,46.96,48200.0,26.6523,26.6693,26.5956,26.6353,48200.0
2007-01-10 14:00:00,46.96,47.03,46.88,46.98,80800.0,26.6353,26.675,26.5899,26.6466,80800.0
2007-01-10 14:30:00,46.98,47.1,46.95,47.07,61300.0,26.6466,26.7147,26.6296,26.6977,61300.0
2007-01-10 15:00:00,47.08,47.18,47.07,47.15,110600.0,26.7034,26.7601,26.6977,26.7431,110600.0
2007-01-10 15:30:00,47.15,47.44,47.14,47.34,204400.0,26.7431,26.9076,26.7374,26.8508,204400.0
2007-01-11 09:30:00,47.37,47.95,47.37,47.89,95200.0,26.8678,27.1968,26.8678,27.1628,95200.0
2007-01-11 10:00:00,47.89,48.05,47.83,47.83,41500.0,27.1628,27.2535,27.1288,27.1288,41500.0
2007-01-11 10:30:00,47.86,48.16,47.78,48.14,81200.0,27.1458,27.3159,27.1004,27.3046,81200.0
2007-01-11 11:00:00,48.14,48.25,48.13,48.24,59900.0,27.3046,27.367,27.2989,27.3613,59900.0
2007-01-11 11:30:00,48.24,48.24,48.12,48.18,37000.0,27.3613,27.3613,27.2932,27.3273,37000.0
2007-01-11 12:00:00,48.19,48.37,48.17,48.32,49500.0,27.3329,27.435,27.3216,27.4067,49500.0
2007-01-11 12:30:00,48.3,48.3,48.19,48.21,34400.0,27.3953,27.3953,27.3329,27.3443,34400.0
2007-01-11 13:00:00,48.2,48.23,48.06,48.22,52900.0,27.3386,27.3556,27.2592,27.35,52900.0
2007-01-11 13:30:00,48.23,48.26,48.07,48.11,70600.0,27.3556,27.3726,27.2649,27.2876,70600.0
2007-01-11 14:00:00,48.1,48.12,47.95,48.0,115000.0,27.2819,27.2932,27.1968,27.2252,115000.0
2007-01-11 14:30:00,48.0,48.12,47.92,47.94,71600.0,27.2252,27.2932,27.1798,27.1911,71600.0
2007-01-11 15:00:00,47.94,48.19,47.91,48.18,128100.0,27.1911,27.3329,27.1741,27.3273,128100.0
2007-01-11 15:30:00,48.18,48.3,48.18,48.28,122700.0,27.3273,27.3953,27.3273,27.384,122700.0
2007-01-12 09:30:00,48.32,48.59,48.21,48.53,88200.0,27.4067,27.5598,27.3443,27.5258,88200.0
2007-01-12 10:00:00,48.53,48.55,48.27,48.27,64800.0,27.5258,27.5371,27.3783,27.3783,64800.0
2007-01-12 10:30:00,48.27,48.34,48.15,48.33,40200.0,27.3783,27.418,27.3103,27.4124,40200.0
2007-01-12 11:00:00,48.32,48.32,48.09,48.11,126900.0,27.4067,27.4067,27.2762,27.2876,126900.0
2007-01-12 11:30:00,48.13,48.34,48.05,48.23,54100.0,27.2989,27.418,27.2535,27.3556,54100.0
2007-01-12 12:00:00,48.23,48.45,48.23,48.45,26600.0,27.3556,27.4804,27.3556,27.4804,26600.0
2007-01-12 12:30:00,48.44,48.61,48.38,48.53,31700.0,27.4747,27.5712,27.4407,27.5258,31700.0
2007-01-12 13:00:00,48.54,48.55,48.46,48.51,22000.0,27.5315,27.5371,27.4861,27.5144,22000.0
2007-01-12 13:30:00,48.47,48.54,48.4,48.5,26600.0,27.4918,27.5315,27.4521,27.5088,26600.0
2007-01-12 14:00:00,48.48,48.57,48.41,48.5,31400.0,27.4974,27.5485,27.4577,27.5088,31400.0
2007-01-12 14:30:00,48.51,48.51,48.35,48.37,30300.0,27.5144,27.5144,27.4237,27.435,30300.0
2007-01-12 15:00:00,48.39,48.54,48.35,48.47,51100.0,27.4464,27.5315,27.4237,27.4918,51100.0
2007-01-12 15:30:00,48.45,48.58,48.4,48.56,63000.0,27.4804,27.5542,27.4521,27.5428,63000.0
2007-01-16 09:30:00,48.74,48.82,48.25,48.28,103700.0,27.6449,27.6903,27.367,27.384,103700.0
2007-01-16 10:00:00,48.27,48.27,47.98,48.09,126700.0,27.3783,27.3783,27.2138,27.2762,126700.0
2007-01-16 10:30:00,48.07,48.17,47.88,48.07,112300.0,27.2649,27.3216,27.1571,27.2649,112300.0
2007-01-16 11:00:00,48.06,48.1,47.88,47.94,87900.0,27.2592,27.2819,27.1571,27.1911,87900.0
2007-01-16 11:30:00,47.96,48.0,47.9,47.97,62900.0,27.2025,27.2252,27.1685,27.2082,62900.0
2007-01-16 12:00:00,47.97,48.08,47.94,48.08,33900.0,27.2082,27.2706,27.1911,27.2706,33900.0
2007-01-16 12:30:00,48.08,48.13,47.93,47.99,32600.0,27.2706,27.2989,27.1855,27.2195,32600.0
2007-01-16 13:00:00,47.98,48.05,47.95,47.97,48800.0,27.2138,27.2535,27.1968,27.2082,48800.0
2007-01-16 13:30:00,47.97,48.02,47.94,47.96,33000.0,27.2082,27.2365,27.1911,27.2025,33000.0
2007-01-16 14:00:00,47.96,48.04,47.95,47.99,43700.0,27.2025,27.2479,27.1968,27.2195,43700.0
2007-01-16 14:30:00,48.0,48.12,47.99,48.03,59000.0,27.2252,27.2932,27.2195,27.2422,59000.0
2007-01-16 15:00:00,48.03,48.09,47.99,48.01,73100.0,27.2422,27.2762,27.2195,27.2309,73100.0
2007-01-16 15:30:00,48.0,48.06,47.9,48.01,129500.0,27.2252,27.2592,27.1685,27.2309,129500.0
2007-01-17 09:30:00,48.13,48.4,48.06,48.32,124000.0,27.2989,27.4521,27.2592,27.4067,124000.0
2007-01-17 10:00:00,48.32,48.32,48.11,48.18,52400.0,27.4067,27.4067,27.2876,27.3273,52400.0
2007-01-17 10:30:00,48.16,48.29,48.1,48.22,101100.0,27.3159,27.3897,27.2819,27.35,101100.0
2007-01-17 11:00:00,48.24,48.39,48.24,48.34,58900.0,27.3613,27.4464,27.3613,27.418,58900.0
2007-01-17 11:30:00,48.35,48.48,48.3,48.46,70200.0,27.4237,27.4974,27.3953,27.4861,70200.0
2007-01-17 12:00:00,48.45,48.56,48.42,48.48,56500.0,27.4804,27.5428,27.4634,27.4974,56500.0
2007-01-17 12:30:00,48.49,48.49,48.35,48.4,75100.0,27.5031,27.5031,27.4237,27.4521,75100.0
2007-01-17 13:00:00,48.41,48.42,48.25,48.26,94700.0,27.4577,27.4634,27.367,27.3726,94700.0
2007-01-17 13:30:00,48.27,48.35,48.25,48.27,57200.0,27.3783,27.4237,27.367,27.3783,57200.0
2007-01-17 14:00:00,48.27,48.28,48.12,48.17,192900.0,27.3783,27.384,27.2932,27.3216,192900.0
2007-01-17 14:30:00,48.17,48.25,48.06,48.22,75600.0,27.3216,27.367,27.2592,27.35,75600.0
2007-01-17 15:00:00,48.22,48.22,48.06,48.12,97000.0,27.35,27.35,27.2592,27.2932,97000.0
2007-01-17 15:30:00,48.12,48.28,48.12,48.25,99900.0,27.2932,27.384,27.2932,27.367,99900.0
2007-01-18 09:30:00,48.51,48.54,48.26,48.41,98100.0,27.5144,27.5315,27.3726,27.4577,98100.0
2007-01-18 10:00:00,48.39,48.48,48.07,48.15,96700.0,27.4464,27.4974,27.2649,27.3103,96700.0
2007-01-18 10:30:00,48.17,48.34,48.12,48.19,40000.0,27.3216,27.418,27.2932,27.3329,40000.0
2007-01-18 11:00:00,48.21,48.4,48.21,48.22,44100.0,27.3443,27.4521,27.3443,27.35,44100.0
2007-01-18 11:30:00,48.23,48.27,48.14,48.18,25400.0,27.3556,27.3783,27.3046,27.3273,25400.0
2007-01-18 12:00:00,48.18,48.34,48.11,48.11,37100.0,27.3273,27.418,27.2876,27.2876,37100.0
2007-01-18 12:30:00,48.11,48.16,48.03,48.05,71200.0,27.2876,27.3159,27.2422,27.2535,71200.0
2007-01-18 13:00:00,48.06,48.1,47.92,47.94,41200.0,27.2592,27.2819,27.1798,27.1911,41200.0
2007-01-18 13:30:00,47.93,48.05,47.92,47.96,37000.0,27.1855,27.2535,27.1798,27.2025,37000.0
2007-01-18 14:00:00,47.96,47.96,47.81,47.85,150100.0,27.2025,27.2025,27.1174,27.1401,150100.0
2007-01-18 14:30:00,47.82,47.84,47.58,47.64,49400.0,27.1231,27.1344,26.987,27.021,49400.0
2007-01-18 15:00:00,47.63,47.76,47.57,47.76,42500.0,27.0153,27.0891,26.9813,27.0891,42500.0
2007-01-18 15:30:00,47.75,47.79,47.64,47.64,102900.0,27.0834,27.1061,27.021,27.021,102900.0
2007-01-19 09:30:00,47.7,47.71,47.08,47.39,254300.0,27.055,27.0607,26.7034,26.8792,254300.0
2007-01-19 10:00:00,47.4,47.59,47.33,47.57,36300.0,26.8849,26.9926,26.8452,26.9813,36300.0
2007-01-19 10:30:00,47.57,47.83,47.51,47.77,37200.0,26.9813,27.1288,26.9473,27.0947,37200.0
2007-01-19 11:00:00,47.78,47.8,47.63,47.64,31900.0,27.1004,27.1117,27.0153,27.021,31900.0
2007-01-19 11:30:00,47.64,47.68,47.45,47.58,44100.0,27.021,27.0437,26.9132,26.987,44100.0
2007-01-19 12:00:00,47.56,47.62,47.46,47.5,38800.0,26.9756,27.0096,26.9189,26.9416,38800.0
2007-01-19 12:30:00,47.5,47.5,47.31,47.44,27900.0,26.9416,26.9416,26.8338,26.9076,27900.0
2007-01-19 13:00:00,47.46,47.61,47.46,47.59,78600.0,26.9189,27.004,26.9189,26.9926,78600.0
2007-01-19 13:30:00,47.6,47.67,47.51,47.66,23200.0,26.9983,27.038,26.9473,27.0323,23200.0
2007-01-19 14:00:00,47.66,47.8,47.65,47.72,73400.0,27.0323,27.1117,27.0267,27.0664,73400.0
2007-01-19 14:30:00,47.71,47.76,47.7,47.74,37100.0,27.0607,27.0891,27.055,27.0777,37100.0
2007-01-19 15:00:00,47.76,47.77,47.67,47.73,41500.0,27.0891,27.0947,27.038,27.072,41500.0
2007-01-19 15:30:00,47.72,47.72,47.6,47.67,42800.0,27.0664,27.0664,26.9983,27.038,42800.0
2007-01-22 09:30:00,47.81,47.81,47.52,47.63,60400.0,27.1174,27.1174,26.9529,27.0153,60400.0
2007-01-22 10:00:00,47.64,47.65,47.24,47.28,70500.0,27.021,27.0267,26.7941,26.8168,70500.0
2007-01-22 10:30:00,47.26,47.39,47.18,47.39,58300.0,26.8055,26.8792,26.7601,26.8792,58300.0
2007-01-22 11:00:00,47.39,47.4,47.23,47.25,40300.0,26.8792,26.8849,26.7884,26.7998,40300.0
2007-01-22 11:30:00,47.25,47.32,47.2,47.2,32100.0,26.7998,26.8395,26.7714,26.7714,32100.0
2007-01-22 12:00:00,47.19,47.28,47.19,47.27,41400.0,26.7658,26.8168,26.7658,26.8111,41400.0
2007-01-22 12:30:00,47.27,47.3,47.17,47.21,37600.0,26.8111,26.8281,26.7544,26.7771,37600.0
2007-01-22 13:00:00,47.21,47.37,47.19,47.33,36100.0,26.7771,26.8678,26.7658,26.8452,36100.0
2007-01-22 13:30:00,47.35,47.37,47.28,47.36,24600.0,26.8565,26.8678,26.8168,26.8622,24600.0
2007-01-22 14:00:00,47.36,47.59,47.36,47.58,39900.0,26.8622,26.9926,26.8622,26.987,39900.0
2007-01-22 14:30:00,47.57,47.64,47.51,47.59,45800.0,26.9813,27.021,26.9473,26.9926,45800.0
2007-01-22 15:00:00,47.59,47.59,47.35,47.38,45100.0,26.9926,26.9926,26.8565,26.8735,45100.0
2007-01-22 15:30:00,47.37,47.49,47.35,47.43,45000.0,26.8678,26.9359,26.8565,26.9019,45000.0
2007-01-23 09:30:00,47.41,47.61,47.07,47.22,60000.0,26.8905,27.004,26.6977,26.7828,60000.0
2007-01-23 10:00:00,47.23,47.23,46.95,47.08,46800.0,26.7884,26.7884,26.6296,26.7034,46800.0
2007-01-23 10:30:00,47.1,47.21,47.06,47.16,25600.0,26.7147,26.7771,26.692,26.7487,25600.0
2007-01-23 11:00:00,47.18,47.51,47.18,47.5,24200.0,26.7601,26.9473,26.7601,26.9416,24200.0
2007-01-23 11:30:00,47.5,47.52,47.45,47.52,30000.0,26.9416,26.9529,26.9132,26.9529,30000.0
2007-01-23 12:00:00,47.5,47.54,47.5,47.51,24600.0,26.9416,26.9643,26.9416,26.9473,24600.0
2007-01-23 12:30:00,47.52,47.62,47.48,47.62,25600.0,26.9529,27.0096,26.9302,27.0096,25600.0
2007-01-23 13:00:00,47.62,47.7,47.6,47.68,40800.0,27.0096,27.055,26.9983,27.0437,40800.0
2007-01-23 13:30:00,47.68,47.69,47.64,47.65,33900.0,27.0437,27.0494,27.021,27.0267,33900.0
2007-01-23 14:00:00,47.65,47.66,47.5,47.55,39000.0,27.0267,27.0323,26.9416,26.9699,39000.0
2007-01-23 14:30:00,47.56,47.56,47.37,47.39,37300.0,26.9756,26.9756,26.8678,26.8792,37300.0
2007-01-23 15:00:00,47.41,47.43,47.35,47.4,58400.0,26.8905,26.9019,26.8565,26.8849,58400.0
2007-01-23 15:30:00,47.39,47.42,47.33,47.38,135700.0,26.8792,26.8962,26.8452,26.8735,135700.0
2007-01-24 09:30:00,47.41,48.23,47.41,48.02,159000.0,26.8905,27.3556,26.8905,27.2365,159000.0
2007-01-24 10:00:00,48.04,48.18,47.93,48.11,104300.0,27.2479,27.3273,27.1855,27.2876,104300.0
2007-01-24 10:30:00,48.11,48.4,47.82,48.25,144400.0,27.2876,27.4521,27.1231,27.367,144400.0
2007-01-24 11:00:00,48.24,48.26,48.08,48.08,52500.0,27.3613,27.3726,27.2706,27.2706,52500.0
2007-01-24 11:30:00,48.09,48.09,47.99,48.0,37500.0,27.2762,27.2762,27.2195,27.2252,37500.0
2007-01-24 12:00:00,48.0,48.09,48.0,48.05,28600.0,27.2252,27.2762,27.2252,27.2535,28600.0
2007-01-24 12:30:00,48.05,48.1,47.99,48.1,22800.0,27.2535,27.2819,27.2195,27.2819,22800.0
2007-01-24 13:00:00,48.09,48.18,48.07,48.15,23100.0,27.2762,27.3273,27.2649,27.3103,23100.0
2007-01-24 13:30:00,48.15,48.31,48.14,48.3,38700.0,27.3103,27.401,27.3046,27.3953,38700.0
2007-01-24 14:00:00,48.3,48.41,48.28,48.41,42500.0,27.3953,27.4577,27.384,27.4577,42500.0
2007-01-24 14:30:00,48.42,48.58,48.4,48.54,61900.0,27.4634,27.5542,27.4521,27.5315,61900.0
2007-01-24 15:00:00,48.54,48.59,48.39,48.45,83200.0,27.5315,27.5598,27.4464,27.4804,83200.0
2007-01-24 15:30:00,48.45,48.62,48.4,48.62,131700.0,27.4804,27.5768,27.4521,27.5768,131700.0
2007-01-25 09:30:00,48.78,48.79,48.25,48.25,64200.0,27.6676,27.6733,27.367,27.367,64200.0
2007-01-25 10:00:00,48.24,48.24,48.04,48.04,62200.0,27.3613,27.3613,27.2479,27.2479,62200.0
2007-01-25 10:30:00,48.05,48.12,47.83,48.03,48300.0,27.2535,27.2932,27.1288,27.2422,48300.0
2007-01-25 11:00:00,48.02,48.15,47.81,47.82,42300.0,27.2365,27.3103,27.1174,27.1231,42300.0
2007-01-25 11:30:00,47.81,47.83,47.73,47.74,60700.0,27.1174,27.1288,27.072,27.0777,60700.0
2007-01-25 12:00:00,47.74,47.76,47.57,47.64,51600.0,27.0777,27.0891,26.9813,27.021,51600.0
2007-01-25 12:30:00,47.63,47.7,47.53,47.57,57300.0,27.0153,27.055,26.9586,26.9813,57300.0
2007-01-25 13:00:00,47.56,47.57,47.45,47.47,32800.0,26.9756,26.9813,26.9132,26.9246,32800.0
2007-01-25 13:30:00,47.47,47.49,47.14,47.16,64400.0,26.9246,26.9359,26.7374,26.7487,64400.0
2007-01-25 14:00:00,47.16,47.26,47.1,47.2,78600.0,26.7487,26.8055,26.7147,26.7714,78600.0
2007-01-25 14:30:00,47.22,47.41,47.21,47.26,67000.0,26.7828,26.8905,26.7771,26.8055,67000.0
2007-01-25 15:00:00,47.24,47.34,47.15,47.29,70600.0,26.7941,26.8508,26.7431,26.8225,70600.0
2007-01-25 15:30:00,47.27,47.4,47.17,47.35,125600.0,26.8111,26.8849,26.7544,26.8565,125600.0
2007-01-26 09:30:00,47.33,48.94,47.33,48.17,324700.0,26.8452,27.7583,26.8452,27.3216,324700.0
2007-01-26 10:00:00,48.17,48.19,47.53,47.73,203600.0,27.3216,27.3329,26.9586,27.072,203600.0
2007-01-26 10:30:00,47.73,47.79,47.23,47.26,129000.0,27.072,27.1061,26.7884,26.8055,129000.0
2007-01-26 11:00:00,47.26,47.31,47.04,47.28,92500.0,26.8055,26.8338,26.6807,26.8168,92500.0
2007-01-26 11:30:00,47.28,47.3,47.11,47.13,52900.0,26.8168,26.8281,26.7204,26.7317,52900.0
2007-01-26 12:00:00,47.12,47.24,47.06,47.2,81700.0,26.7261,26.7941,26.692,26.7714,81700.0
2007-01-26 12:30:00,47.19,47.24,47.08,47.16,59300.0,26.7658,26.7941,26.7034,26.7487,59300.0
2007-01-26 13:00:00,47.17,47.25,47.07,47.12,69400.0,26.7544,26.7998,26.6977,26.7261,69400.0
2007-01-26 13:30:00,47.12,47.25,47.08,47.19,53300.0,26.7261,26.7998,26.7034,26.7658,53300.0
2007-01-26 14:00:00,47.19,47.52,47.13,47.46,149400.0,26.7658,26.9529,26.7317,26.9189,149400.0
2007-01-26 14:30:00,47.45,47.6,47.32,47.57,84200.0,26.9132,26.9983,26.8395,26.9813,84200.0
2007-01-26 15:00:00,47.56,48.0,47.55,47.97,166800.0,26.9756,27.2252,26.9699,27.2082,166800.0
2007-01-26 15:30:00,47.89,48.0,47.78,47.78,165900.0,27.1628,27.2252,27.1004,27.1004,165900.0
2007-01-29 09:30:00,47.8,47.83,47.56,47.59,60800.0,27.1117,27.1288,26.9756,26.9926,60800.0
2007-01-29 10:00:00,47.59,47.79,47.46,47.46,45700.0,26.9926,27.1061,26.9189,26.9189,45700.0
2007-01-29 10:30:00,47.47,47.54,47.42,47.47,28300.0,26.9246,26.9643,26.8962,26.9246,28300.0
2007-01-29 11:00:00,47.48,47.48,47.25,47.26,37200.0,26.9302,26.9302,26.7998,26.8055,37200.0
2007-01-29 11:30:00,47.25,47.27,47.11,47.14,36200.0,26.7998,26.8111,26.7204,26.7374,36200.0
2007-01-29 12:00:00,47.14,47.39,47.12,47.31,37300.0,26.7374,26.8792,26.7261,26.8338,37300.0
2007-01-29 12:30:00,47.3,47.42,47.28,47.36,24900.0,26.8281,26.8962,26.8168,26.8622,24900.0
2007-01-29 13:00:00,47.36,47.38,47.24,47.27,19800.0,26.8622,26.8735,26.7941,26.8111,19800.0
2007-01-29 13:30:00,47.27,47.3,47.11,47.13,55600.0,26.8111,26.8281,26.7204,26.7317,55600.0
2007-01-29 14:00:00,47.12,47.2,47.04,47.14,70200.0,26.7261,26.7714,26.6807,26.7374,70200.0
2007-01-29 14:30:00,47.14,47.27,47.1,47.1,65100.0,26.7374,26.8111,26.7147,26.7147,65100.0
2007-01-29 15:00:00,47.11,47.26,47.11,47.21,87100.0,26.7204,26.8055,26.7204,26.7771,87100.0
2007-01-29 15:30:00,47.2,47.41,46.33,47.32,237900.0,26.7714,26.8905,26.278,26.8395,237900.0
2007-01-30 09:30:00,47.37,47.61,47.27,47.47,79100.0,26.8678,27.004,26.8111,26.9246,79100.0
2007-01-30 10:00:00,47.45,47.48,47.33,47.45,142800.0,26.9132,26.9302,26.8452,26.9132,142800.0
2007-01-30 10:30:00,47.45,47.52,47.41,47.51,97700.0,26.9132,26.9529,26.8905,26.9473,97700.0
2007-01-30 11:00:00,47.49,47.77,47.49,47.69,63700.0,26.9359,27.0947,26.9359,27.0494,63700.0
2007-01-30 11:30:00,47.68,47.75,47.6,47.61,44700.0,27.0437,27.0834,26.9983,27.004,44700.0
2007-01-30 12:00:00,47.6,47.65,47.47,47.49,37700.0,26.9983,27.0267,26.9246,26.9359,37700.0
2007-01-30 12:30:00,47.48,47.55,47.47,47.51,29400.0,26.9302,26.9699,26.9246,26.9473,29400.0
2007-01-30 13:00:00,47.51,47.57,47.45,47.55,43000.0,26.9473,26.9813,26.9132,26.9699,43000.0
2007-01-30 13:30:00,47.55,47.64,47.5,47.64,27400.0,26.9699,27.021,26.9416,27.021,27400.0
2007-01-30 14:00:00,47.63,47.78,47.6,47.76,52700.0,27.0153,27.1004,26.9983,27.0891,52700.0
2007-01-30 14:30:00,47.75,47.85,47.74,47.83,53100.0,27.0834,27.1401,27.0777,27.1288,53100.0
2007-01-30 15:00:00,47.83,47.92,47.78,47.84,65500.0,27.1288,27.1798,27.1004,27.1344,65500.0
2007-01-30 15:30:00,47.84,47.9,47.78,47.86,169400.0,27.1344,27.1685,27.1004,27.1458,169400.0
2007-01-31 09:30:00,47.79,47.9,47.18,47.26,94100.0,27.1061,27.1685,26.7601,26.8055,94100.0
2007-01-31 10:00:00,47.23,47.5,47.23,47.47,45600.0,26.7884,26.9416,26.7884,26.9246,45600.0
2007-01-31 10:30:00,47.47,47.67,47.45,47.57,58700.0,26.9246,27.038,26.9132,26.9813,58700.0
2007-01-31 11:00:00,47.56,47.56,47.49,47.53,36800.0,26.9756,26.9756,26.9359,26.9586,36800.0
2007-01-31 11:30:00,47.54,47.69,47.54,47.69,43600.0,26.9643,27.0494,26.9643,27.0494,43600.0
2007-01-31 12:00:00,47.69,47.7,47.59,47.65,35900.0,27.0494,27.055,26.9926,27.0267,35900.0
2007-01-31 12:30:00,47.65,47.69,47.6,47.67,34200.0,27.0267,27.0494,26.9983,27.038,34200.0
2007-01-31 13:00:00,47.67,47.71,47.61,47.62,30100.0,27.038,27.0607,27.004,27.0096,30100.0
2007-01-31 13:30:00,47.62,47.67,47.6,47.64,18400.0,27.0096,27.038,26.9983,27.021,18400.0
2007-01-31 14:00:00,47.64,47.9,47.48,47.75,64200.0,27.021,27.1685,26.9302,27.0834,64200.0
2007-01-31 14:30:00,47.75,48.16,47.75,48.12,99400.0,27.0834,27.3159,27.0834,27.2932,99400.0
2007-01-31 15:00:00,48.14,48.25,48.1,48.14,60600.0,27.3046,27.367,27.2819,27.3046,60600.0
2007-01-31 15:30:00,48.15,48.2,47.96,48.01,142000.0,27.3103,27.3386,27.2025,27.2309,142000.0
2007-02-01 09:30:00,48.19,48.46,48.09,48.27,113700.0,27.3329,27.4861,27.2762,27.3783,113700.0
2007-02-01 10:00:00,48.26,48.33,48.05,48.13,55300.0,27.3726,27.4124,27.2535,27.2989,55300.0
2007-02-01 10:30:00,48.12,48.32,48.12,48.15,46200.0,27.2932,27.4067,27.2932,27.3103,46200.0
2007-02-01 11:00:00,48.15,48.15,48.05,48.12,33000.0,27.3103,27.3103,27.2535,27.2932,33000.0
2007-02-01 11:30:00,48.14,48.25,48.12,48.25,31900.0,27.3046,27.367,27.2932,27.367,31900.0
2007-02-01 12:00:00,48.26,48.27,48.17,48.18,29700.0,27.3726,27.3783,27.3216,27.3273,29700.0
2007-02-01 12:30:00,48.19,48.24,48.13,48.14,22100.0,27.3329,27.3613,27.2989,27.3046,22100.0
2007-02-01 13:00:00,48.11,48.14,48.06,48.07,21000.0,27.2876,27.3046,27.2592,27.2649,21000.0
2007-02-01 13:30:00,48.07,48.15,48.03,48.07,34700.0,27.2649,27.3103,27.2422,27.2649,34700.0
2007-02-01 14:00:00,48.07,48.17,48.05,48.17,31500.0,27.2649,27.3216,27.2535,27.3216,31500.0
2007-02-01 14:30:00,48.15,48.2,48.14,48.2,45800.0,27.3103,27.3386,27.3046,27.3386,45800.0
2007-02-01 15:00:00,48.2,48.3,48.11,48.12,65300.0,27.3386,27.3953,27.2876,27.2932,65300.0
2007-02-01 15:30:00,48.13,48.29,48.1,48.26,60400.0,27.2989,27.3897,27.2819,27.3726,60400.0
2007-02-02 09:30:00,47.81,48.23,47.75,47.83,136500.0,27.1174,27.3556,27.0834,27.1288,136500.0
2007-02-02 10:00:00,47.85,47.97,47.79,47.85,66100.0,27.1401,27.2082,27.1061,27.1401,66100.0
2007-02-02 10:30:00,47.85,47.9,47.81,47.85,40100.0,27.1401,27.1685,27.1174,27.1401,40100.0
2007-02-02 11:00:00,47.85,47.88,47.59,47.6,68200.0,27.1401,27.1571,26.9926,26.9983,68200.0
2007-02-02 11:30:00,47.61,47.7,47.43,47.53,106600.0,27.004,27.055,26.9019,26.9586,106600.0
2007-02-02 12:00:00,47.55,47.72,47.53,47.59,61100.0,26.9699,27.0664,26.9586,26.9926,61100.0
2007-02-02 12:30:00,47.6,47.78,47.6,47.78,46300.0,26.9983,27.1004,26.9983,27.1004,46300.0
2007-02-02 13:00:00,47.77,47.83,47.72,47.77,29500.0,27.0947,27.1288,27.0664,27.0947,29500.0
2007-02-02 13:30:00,47.79,47.81,47.67,47.7,38000.0,27.1061,27.1174,27.038,27.055,38000.0
2007-02-02 14:00:00,47.7,47.77,47.53,47.6,48200.0,27.055,27.0947,26.9586,26.9983,48200.0
2007-02-02 14:30:00,47.6,47.76,47.6,47.75,36100.0,26.9983,27.0891,26.9983,27.0834,36100.0
2007-02-02 15:00:00,47.75,47.8,47.65,47.66,45700.0,27.0834,27.1117,27.0267,27.0323,45700.0
2007-02-02 15:30:00,47.67,47.82,47.62,47.8,74200.0,27.038,27.1231,27.0096,27.1117,74200.0
2007-02-05 09:30:00,47.6,48.03,47.58,47.85,55500.0,26.9983,27.2422,26.987,27.1401,55500.0
2007-02-05 10:00:00,47.85,47.9,47.69,47.85,52000.0,27.1401,27.1685,27.0494,27.1401,52000.0
2007-02-05 10:30:00,47.85,48.08,47.85,48.07,52300.0,27.1401,27.2706,27.1401,27.2649,52300.0
2007-02-05 11:00:00,48.09,48.18,48.03,48.13,47300.0,27.2762,27.3273,27.2422,27.2989,47300.0
2007-02-05 11:30:00,48.13,48.13,47.99,48.01,22300.0,27.2989,27.2989,27.2195,27.2309,22300.0
2007-02-05 12:00:00,48.01,48.02,47.84,47.88,15000.0,27.2309,27.2365,27.1344,27.1571,15000.0
2007-02-05 12:30:00,47.88,47.92,47.83,47.88,19700.0,27.1571,27.1798,27.1288,27.1571,19700.0
2007-02-05 13:00:00,47.91,47.95,47.86,47.86,7700.0,27.1741,27.1968,27.1458,27.1458,7700.0
2007-02-05 13:30:00,47.88,48.03,47.88,48.03,19000.0,27.1571,27.2422,27.1571,27.2422,19000.0
2007-02-05 14:00:00,48.01,48.13,47.99,48.03,25600.0,27.2309,27.2989,27.2195,27.2422,25600.0
2007-02-05 14:30:00,48.03,48.12,47.92,48.1,38200.0,27.2422,27.2932,27.1798,27.2819,38200.0
2007-02-05 15:00:00,48.08,48.08,47.94,48.01,27800.0,27.2706,27.2706,27.1911,27.2309,27800.0
2007-02-05 15:30:00,48.01,48.2,48.01,48.07,150100.0,27.2309,27.3386,27.2309,27.2649,150100.0
2007-02-06 09:30:00,48.92,48.94,48.22,48.83,204500.0,27.747,27.7583,27.35,27.6959,204500.0
2007-02-06 10:00:00,48.81,49.02,48.68,48.74,113000.0,27.6846,27.8037,27.6109,27.6449,113000.0
2007-02-06 10:30:00,48.73,48.88,48.7,48.83,64400.0,27.6392,27.7243,27.6222,27.6959,64400.0
2007-02-06 11:00:00,48.85,48.95,48.83,48.86,63200.0,27.7073,27.764,27.6959,27.713,63200.0
2007-02-06 11:30:00,48.87,48.87,48.8,48.83,93800.0,27.7186,27.7186,27.6789,27.6959,93800.0
2007-02-06 12:00:00,48.81,48.88,48.8,48.86,64600.0,27.6846,27.7243,27.6789,27.713,64600.0
2007-02-06 12:30:00,48.86,48.88,48.83,48.84,46700.0,27.713,27.7243,27.6959,27.7016,46700.0
2007-02-06 13:00:00,48.83,48.9,48.83,48.84,45300.0,27.6959,27.7357,27.6959,27.7016,45300.0
2007-02-06 13:30:00,48.85,49.07,48.84,49.05,96300.0,27.7073,27.8321,27.7016,27.8207,96300.0
2007-02-06 14:00:00,49.04,49.12,49.02,49.03,89300.0,27.8151,27.8604,27.8037,27.8094,89300.0
2007-02-06 14:30:00,49.03,49.16,49.02,49.12,89500.0,27.8094,27.8831,27.8037,27.8604,89500.0
2007-02-06 15:00:00,49.13,49.2,49.04,49.18,106100.0,27.8661,27.9058,27.8151,27.8945,106100.0
2007-02-06 15:30:00,49.17,49.18,49.02,49.08,143500.0,27.8888,27.8945,27.8037,27.8377,143500.0
2007-02-07 09:30:00,49.44,49.48,49.08,49.09,156000.0,28.0419,28.0646,27.8377,27.8434,156000.0
2007-02-07 10:00:00,49.09,49.1,48.79,49.05,105100.0,27.8434,27.8491,27.6733,27.8207,105100.0
2007-02-07 10:30:00,49.04,49.07,48.94,49.02,132200.0,27.8151,27.8321,27.7583,27.8037,132200.0
2007-02-07 11:00:00,49.0,49.02,48.88,48.91,152200.0,27.7924,27.8037,27.7243,27.7413,152200.0
2007-02-07 11:30:00,48.9,48.91,48.85,48.9,36800.0,27.7357,27.7413,27.7073,27.7357,36800.0
2007-02-07 12:00:00,48.9,49.01,48.9,49.01,48500.0,27.7357,27.798,27.7357,27.798,48500.0
2007-02-07 12:30:00,49.0,49.06,48.98,49.03,90800.0,27.7924,27.8264,27.781,27.8094,90800.0
2007-02-07 13:00:00,49.04,49.25,49.03,49.21,195300.0,27.8151,27.9342,27.8094,27.9115,195300.0
2007-02-07 13:30:00,49.21,49.21,49.16,49.18,53500.0,27.9115,27.9115,27.8831,27.8945,53500.0
2007-02-07 14:00:00,49.17,49.28,49.1,49.22,107100.0,27.8888,27.9512,27.8491,27.9172,107100.0
2007-02-07 14:30:00,49.24,49.24,49.1,49.13,131300.0,27.9285,27.9285,27.8491,27.8661,131300.0
2007-02-07 15:00:00,49.13,49.31,49.13,49.22,108300.0,27.8661,27.9682,27.8661,27.9172,108300.0
2007-02-07 15:30:00,49.22,49.35,49.18,49.31,156600.0,27.9172,27.9909,27.8945,27.9682,156600.0
2007-02-08 09:30:00,49.46,49.62,49.2,49.31,188100.0,28.0533,28.144,27.9058,27.9682,188100.0
2007-02-08 10:00:00,49.3,49.5,49.25,49.32,92200.0,27.9625,28.076,27.9342,27.9739,92200.0
2007-02-08 10:30:00,49.33,49.5,49.3,49.46,75900.0,27.9795,28.076,27.9625,28.0533,75900.0
2007-02-08 11:00:00,49.46,49.48,49.32,49.41,55300.0,28.0533,28.0646,27.9739,28.0249,55300.0
2007-02-08 11:30:00,49.41,49.49,49.39,49.42,51600.0,28.0249,28.0703,28.0136,28.0306,51600.0
2007-02-08 12:00:00,49.42,49.57,49.38,49.54,51500.0,28.0306,28.1157,28.0079,28.0987,51500.0
2007-02-08 12:30:00,49.55,50.0,49.55,49.98,430100.0,28.1043,28.3596,28.1043,28.3482,430100.0
2007-02-08 13:00:00,49.99,50.15,49.97,50.11,96300.0,28.3539,28.4446,28.3425,28.422,96300.0
2007-02-08 13:30:00,50.1,50.3,50.1,50.16,105500.0,28.4163,28.5297,28.4163,28.4503,105500.0
2007-02-08 14:00:00,50.15,50.3,50.15,50.27,156100.0,28.4446,28.5297,28.4446,28.5127,156100.0
2007-02-08 14:30:00,50.27,50.29,50.11,50.22,116600.0,28.5127,28.524,28.422,28.4843,116600.0
2007-02-08 15:00:00,50.21,50.22,50.06,50.08,101100.0,28.4787,28.4843,28.3936,28.4049,101100.0
2007-02-08 15:30:00,50.07,50.11,49.93,50.06,218900.0,28.3993,28.422,28.3199,28.3936,218900.0
2007-02-09 09:30:00,49.96,50.23,49.78,49.88,92900.0,28.3369,28.49,28.2348,28.2915,92900.0
2007-02-09 10:00:00,49.88,50.16,49.72,49.72,87000.0,28.2915,28.4503,28.2007,28.2007,87000.0
2007-02-09 10:30:00,49.72,49.76,49.48,49.5,99800.0,28.2007,28.2234,28.0646,28.076,99800.0
2007-02-09 11:00:00,49.51,49.96,49.5,49.96,56400.0,28.0816,28.3369,28.076,28.3369,56400.0
2007-02-09 11:30:00,49.95,49.96,49.8,49.82,45500.0,28.3312,28.3369,28.2461,28.2575,45500.0
2007-02-09 12:00:00,49.81,49.84,49.77,49.81,30500.0,28.2518,28.2688,28.2291,28.2518,30500.0
2007-02-09 12:30:00,49.79,49.81,49.44,49.5,81800.0,28.2405,28.2518,28.0419,28.076,81800.0
2007-02-09 13:00:00,49.48,49.48,49.34,49.41,98400.0,28.0646,28.0646,27.9852,28.0249,98400.0
2007-02-09 13:30:00,49.41,49.42,48.97,49.04,111400.0,28.0249,28.0306,27.7754,27.8151,111400.0
2007-02-09 14:00:00,49.05,49.09,48.81,48.83,93500.0,27.8207,27.8434,27.6846,27.6959,93500.0
2007-02-09 14:30:00,48.84,48.88,48.72,48.83,72600.0,27.7016,27.7243,27.6336,27.6959,72600.0
2007-02-09 15:00:00,48.83,49.11,48.81,49.08,96800.0,27.6959,27.8548,27.6846,27.8377,96800.0
2007-02-09 15:30:00,49.08,49.27,49.04,49.23,115300.0,27.8377,27.9455,27.8151,27.9228,115300.0
2007-02-12 09:30:00,48.98,49.0,48.63,48.64,180900.0,27.781,27.7924,27.5825,27.5882,180900.0
2007-02-12 10:00:00,48.63,48.77,48.57,48.71,52400.0,27.5825,27.6619,27.5485,27.6279,52400.0
2007-02-12 10:30:00,48.74,48.79,48.64,48.64,65100.0,27.6449,27.6733,27.5882,27.5882,65100.0
2007-02-12 11:00:00,48.66,48.67,48.56,48.57,32500.0,27.5995,27.6052,27.5428,27.5485,32500.0
2007-02-12 11:30:00,48.56,48.65,48.51,48.52,57300.0,27.5428,27.5939,27.5144,27.5201,57300.0
2007-02-12 12:00:00,48.53,48.56,48.47,48.49,56700.0,27.5258,27.5428,27.4918,27.5031,56700.0
2007-02-12 12:30:00,48.48,48.75,48.48,48.66,51300.0,27.4974,27.6506,27.4974,27.5995,51300.0
2007-02-12 13:00:00,48.65,48.69,48.46,48.57,40100.0,27.5939,27.6165,27.4861,27.5485,40100.0
2007-02-12 13:30:00,48.54,48.61,48.27,48.37,80000.0,27.5315,27.5712,27.3783,27.435,80000.0
2007-02-12 14:00:00,48.38,48.49,48.32,48.46,88300.0,27.4407,27.5031,27.4067,27.4861,88300.0
2007-02-12 14:30:00,48.45,48.6,48.38,48.58,67200.0,27.4804,27.5655,27.4407,27.5542,67200.0
2007-02-12 15:00:00,48.59,48.68,48.54,48.55,76400.0,27.5598,27.6109,27.5315,27.5371,76400.0
2007-02-12 15:30:00,48.56,48.57,48.48,48.54,79900.0,27.5428,27.5485,27.4974,27.5315,79900.0
2007-02-13 09:30:00,49.04,49.04,48.52,48.6,83300.0,27.8151,27.8151,27.5201,27.5655,83300.0
2007-02-13 10:00:00,48.63,48.74,48.61,48.7,41400.0,27.5825,27.6449,27.5712,27.6222,41400.0
2007-02-13 10:30:00,48.71,48.74,48.57,48.66,50300.0,27.6279,27.6449,27.5485,27.5995,50300.0
2007-02-13 11:00:00,48.65,48.73,48.65,48.72,62400.0,27.5939,27.6392,27.5939,27.6336,62400.0
2007-02-13 11:30:00,48.72,48.81,48.64,48.73,106700.0,27.6336,27.6846,27.5882,27.6392,106700.0
2007-02-13 12:00:00,48.73,48.93,48.73,48.89,38700.0,27.6392,27.7527,27.6392,27.73,38700.0
2007-02-13 12:30:00,48.87,48.93,48.87,48.88,30100.0,27.7186,27.7527,27.7186,27.7243,30100.0
2007-02-13 13:00:00,48.89,48.91,48.74,48.75,43600.0,27.73,27.7413,27.6449,27.6506,43600.0
2007-02-13 13:30:00,48.75,48.81,48.73,48.79,43100.0,27.6506,27.6846,27.6392,27.6733,43100.0
2007-02-13 14:00:00,48.79,48.87,48.78,48.82,48000.0,27.6733,27.7186,27.6676,27.6903,48000.0
2007-02-13 14:30:00,48.81,48.85,48.78,48.82,49700.0,27.6846,27.7073,27.6676,27.6903,49700.0
2007-02-13 15:00:00,48.82,48.92,48.66,48.92,168600.0,27.6903,27.747,27.5995,27.747,168600.0
2007-02-13 15:30:00,48.92,48.98,48.89,48.97,67400.0,27.747,27.781,27.73,27.7754,67400.0
2007-02-14 09:30:00,48.97,49.1,48.87,49.0,58900.0,27.7754,27.8491,27.7186,27.7924,58900.0
2007-02-14 10:00:00,49.07,49.77,49.07,49.62,97300.0,27.8321,28.2291,27.8321,28.144,97300.0
2007-02-14 10:30:00,49.61,49.61,49.4,49.54,38600.0,28.1384,28.1384,28.0192,28.0987,38600.0
2007-02-14 11:00:00,49.54,49.78,49.02,49.75,66200.0,28.0987,28.2348,27.8037,28.2178,66200.0
2007-02-14 11:30:00,49.75,49.78,49.6,49.64,46900.0,28.2178,28.2348,28.1327,28.1554,46900.0
2007-02-14 12:00:00,49.64,49.64,49.53,49.55,35900.0,28.1554,28.1554,28.093,28.1043,35900.0
2007-02-14 12:30:00,49.54,49.57,49.51,49.53,33000.0,28.0987,28.1157,28.0816,28.093,33000.0
2007-02-14 13:00:00,49.53,49.53,49.44,49.45,29700.0,28.093,28.093,28.0419,28.0476,29700.0
2007-02-14 13:30:00,49.45,49.56,49.43,49.49,40500.0,28.0476,28.11,28.0363,28.0703,40500.0
2007-02-14 14:00:00,49.5,49.61,49.49,49.55,36900.0,28.076,28.1384,28.0703,28.1043,36900.0
2007-02-14 14:30:00,49.57,49.67,49.53,49.66,24600.0,28.1157,28.1724,28.093,28.1667,24600.0
2007-02-14 15:00:00,49.66,49.7,49.54,49.57,49000.0,28.1667,28.1894,28.0987,28.1157,49000.0
2007-02-14 15:30:00,49.57,49.62,49.53,49.6,65300.0,28.1157,28.144,28.093,28.1327,65300.0
2007-02-15 09:30:00,49.53,49.53,49.18,49.42,97800.0,28.093,28.093,27.8945,28.0306,97800.0
2007-02-15 10:00:00,49.42,49.74,49.42,49.65,47500.0,28.0306,28.2121,28.0306,28.161,47500.0
2007-02-15 10:30:00,49.66,49.76,49.2,49.26,101200.0,28.1667,28.2234,27.9058,27.9398,101200.0
2007-02-15 11:00:00,49.26,49.65,49.26,49.65,44400.0,27.9398,28.161,27.9398,28.161,44400.0
2007-02-15 11:30:00,49.63,49.69,49.49,49.58,28500.0,28.1497,28.1837,28.0703,28.1213,28500.0
2007-02-15 12:00:00,49.56,49.59,49.35,49.56,27900.0,28.11,28.127,27.9909,28.11,27900.0
2007-02-15 12:30:00,49.56,49.6,49.5,49.58,14700.0,28.11,28.1327,28.076,28.1213,14700.0
2007-02-15 13:00:00,49.58,49.63,49.56,49.62,21800.0,28.1213,28.1497,28.11,28.144,21800.0
2007-02-15 13:30:00,49.62,49.63,49.54,49.59,18400.0,28.144,28.1497,28.0987,28.127,18400.0
2007-02-15 14:00:00,49.59,49.72,49.59,49.66,31600.0,28.127,28.2007,28.127,28.1667,31600.0
2007-02-15 14:30:00,49.66,49.81,49.65,49.75,31800.0,28.1667,28.2518,28.161,28.2178,31800.0
2007-02-15 15:00:00,49.76,49.79,49.6,49.73,159600.0,28.2234,28.2405,28.1327,28.2064,159600.0
2007-02-15 15:30:00,49.73,49.8,49.69,49.75,72800.0,28.2064,28.2461,28.1837,28.2178,72800.0
2007-02-16 09:30:00,49.53,49.88,49.26,49.26,335700.0,28.093,28.2915,27.9398,27.9398,335700.0
2007-02-16 10:00:00,49.28,49.35,49.2,49.27,47000.0,27.9512,27.9909,27.9058,27.9455,47000.0
2007-02-16 10:30:00,49.26,49.5,49.26,49.48,35200.0,27.9398,28.076,27.9398,28.0646,35200.0
2007-02-16 11:00:00,49.48,49.54,49.38,49.42,30200.0,28.0646,28.0987,28.0079,28.0306,30200.0
2007-02-16 11:30:00,49.42,49.44,49.33,49.35,26000.0,28.0306,28.0419,27.9795,27.9909,26000.0
2007-02-16 12:00:00,49.36,49.38,49.33,49.33,40100.0,27.9966,28.0079,27.9795,27.9795,40100.0
2007-02-16 12:30:00,49.33,49.41,49.2,49.4,51000.0,27.9795,28.0249,27.9058,28.0192,51000.0
2007-02-16 13:00:00,49.4,49.53,49.4,49.46,36300.0,28.0192,28.093,28.0192,28.0533,36300.0
2007-02-16 13:30:00,49.44,49.59,49.44,49.52,44100.0,28.0419,28.127,28.0419,28.0873,44100.0
2007-02-16 14:00:00,49.52,49.67,49.5,49.62,37400.0,28.0873,28.1724,28.076,28.144,37400.0
2007-02-16 14:30:00,49.62,49.69,49.61,49.62,33600.0,28.144,28.1837,28.1384,28.144,33600.0
2007-02-16 15:00:00,49.63,49.66,49.5,49.6,68900.0,28.1497,28.1667,28.076,28.1327,68900.0
2007-02-16 15:30:00,49.6,49.62,49.55,49.57,89700.0,28.1327,28.144,28.1043,28.1157,89700.0
2007-02-20 09:30:00,49.63,49.67,49.07,49.12,123600.0,28.1497,28.1724,27.8321,27.8604,123600.0
2007-02-20 10:00:00,49.1,49.1,48.9,49.1,57700.0,27.8491,27.8491,27.7357,27.8491,57700.0
2007-02-20 10:30:00,49.1,49.25,49.06,49.15,75600.0,27.8491,27.9342,27.8264,27.8774,75600.0
2007-02-20 11:00:00,49.17,49.43,49.17,49.43,42800.0,27.8888,28.0363,27.8888,28.0363,42800.0
2007-02-20 11:30:00,49.44,49.59,49.0,49.54,79700.0,28.0419,28.127,27.7924,28.0987,79700.0
2007-02-20 12:00:00,49.53,49.69,49.5,49.63,47300.0,28.093,28.1837,28.076,28.1497,47300.0
2007-02-20 12:30:00,49.62,49.73,49.51,49.73,35200.0,28.144,28.2064,28.0816,28.2064,35200.0
2007-02-20 13:00:00,49.72,49.75,49.7,49.72,26500.0,28.2007,28.2178,28.1894,28.2007,26500.0
2007-02-20 13:30:00,49.72,49.82,49.7,49.78,34900.0,28.2007,28.2575,28.1894,28.2348,34900.0
2007-02-20 14:00:00,49.77,49.84,49.73,49.83,47000.0,28.2291,28.2688,28.2064,28.2631,47000.0
2007-02-20 14:30:00,49.83,49.88,49.82,49.86,49600.0,28.2631,28.2915,28.2575,28.2802,49600.0
2007-02-20 15:00:00,49.85,49.86,49.81,49.82,66800.0,28.2745,28.2802,28.2518,28.2575,66800.0
2007-02-20 15:30:00,49.83,49.84,49.7,49.72,94500.0,28.2631,28.2688,28.1894,28.2007,94500.0
2007-02-21 09:30:00,49.76,49.9,49.55,49.72,54600.0,28.2234,28.3028,28.1043,28.2007,54600.0
2007-02-21 10:00:00,49.72,50.02,49.71,50.02,49600.0,28.2007,28.3709,28.1951,28.3709,49600.0
2007-02-21 10:30:00,50.0,50.04,49.52,49.62,51300.0,28.3596,28.3822,28.0873,28.144,51300.0
2007-02-21 11:00:00,49.59,49.64,49.5,49.5,24900.0,28.127,28.1554,28.076,28.076,24900.0
2007-02-21 11:30:00,49.51,49.57,49.43,49.5,27300.0,28.0816,28.1157,28.0363,28.076,27300.0
2007-02-21 12:00:00,49.49,49.65,49.46,49.58,33600.0,28.0703,28.161,28.0533,28.1213,33600.0
2007-02-21 12:30:00,49.59,49.76,49.54,49.71,20900.0,28.127,28.2234,28.0987,28.1951,20900.0
2007-02-21 13:00:00,49.71,49.71,49.6,49.63,15600.0,28.1951,28.1951,28.1327,28.1497,15600.0
2007-02-21 13:30:00,49.61,49.62,49.41,49.48,51900.0,28.1384,28.144,28.0249,28.0646,51900.0
2007-02-21 14:00:00,49.47,49.68,49.37,49.59,36500.0,28.059,28.1781,28.0022,28.127,36500.0
2007-02-21 14:30:00,49.58,49.64,49.47,49.63,22900.0,28.1213,28.1554,28.059,28.1497,22900.0
2007-02-21 15:00:00,49.62,49.63,49.52,49.57,20800.0,28.144,28.1497,28.0873,28.1157,20800.0
2007-02-21 15:30:00,49.57,49.7,49.56,49.65,57300.0,28.1157,28.1894,28.11,28.161,57300.0
2007-02-22 09:30:00,49.9,49.9,49.52,49.75,67400.0,28.3028,28.3028,28.0873,28.2178,67400.0
2007-02-22 10:00:00,49.74,49.76,49.53,49.6,28900.0,28.2121,28.2234,28.093,28.1327,28900.0
2007-02-22 10:30:00,49.59,49.74,49.52,49.62,34700.0,28.127,28.2121,28.0873,28.144,34700.0
2007-02-22 11:00:00,49.62,49.62,49.2,49.37,64000.0,28.144,28.144,27.9058,28.0022,64000.0
2007-02-22 11:30:00,49.33,49.57,49.24,49.53,36500.0,27.9795,28.1157,27.9285,28.093,36500.0
2007-02-22 12:00:00,49.53,49.53,49.3,49.35,36900.0,28.093,28.093,27.9625,27.9909,36900.0
2007-02-22 12:30:00,49.39,49.4,49.32,49.32,17100.0,28.0136,28.0192,27.9739,27.9739,17100.0
2007-02-22 13:00:00,49.31,49.34,49.24,49.28,22200.0,27.9682,27.9852,27.9285,27.9512,22200.0
2007-02-22 13:30:00,49.28,49.38,49.26,49.35,21200.0,27.9512,28.0079,27.9398,27.9909,21200.0
2007-02-22 14:00:00,49.36,49.46,49.27,49.34,27600.0,27.9966,28.0533,27.9455,27.9852,27600.0
2007-02-22 14:30:00,49.34,49.34,49.2,49.27,52800.0,27.9852,27.9852,27.9058,27.9455,52800.0
2007-02-22 15:00:00,49.28,49.43,49.28,49.39,40300.0,27.9512,28.0363,27.9512,28.0136,40300.0
2007-02-22 15:30:00,49.37,49.48,49.37,49.45,73700.0,28.0022,28.0646,28.0022,28.0476,73700.0
2007-02-23 09:30:00,49.2,49.31,48.88,48.91,51300.0,27.9058,27.9682,27.7243,27.7413,51300.0
2007-02-23 10:00:00,48.89,49.04,48.81,48.88,59900.0,27.73,27.8151,27.6846,27.7243,59900.0
2007-02-23 10:30:00,48.88,48.88,48.52,48.53,66700.0,27.7243,27.7243,27.5201,27.5258,66700.0
2007-02-23 11:00:00,48.54,48.6,48.43,48.5,38300.0,27.5315,27.5655,27.4691,27.5088,38300.0
2007-02-23 11:30:00,48.49,48.6,48.49,48.49,33200.0,27.5031,27.5655,27.5031,27.5031,33200.0
2007-02-23 12:00:00,48.49,48.5,48.3,48.48,87500.0,27.5031,27.5088,27.3953,27.4974,87500.0
2007-02-23 12:30:00,48.48,48.55,48.43,48.55,38400.0,27.4974,27.5371,27.4691,27.5371,38400.0
2007-02-23 13:00:00,48.55,48.58,48.43,48.53,39200.0,27.5371,27.5542,27.4691,27.5258,39200.0
2007-02-23 13:30:00,48.53,48.53,48.41,48.41,92500.0,27.5258,27.5258,27.4577,27.4577,92500.0
2007-02-23 14:00:00,48.42,48.52,48.39,48.49,89100.0,27.4634,27.5201,27.4464,27.5031,89100.0
2007-02-23 14:30:00,48.48,48.52,48.33,48.38,58200.0,27.4974,27.5201,27.4124,27.4407,58200.0
2007-02-23 15:00:00,48.38,48.52,48.33,48.48,103800.0,27.4407,27.5201,27.4124,27.4974,103800.0
2007-02-23 15:30:00,48.49,48.51,48.41,48.44,213100.0,27.5031,27.5144,27.4577,27.4747,213100.0
2007-02-26 09:30:00,48.65,48.72,48.3,48.31,118600.0,27.5939,27.6336,27.3953,27.401,118600.0
2007-02-26 10:00:00,48.29,48.38,48.05,48.06,59100.0,27.3897,27.4407,27.2535,27.2592,59100.0
2007-02-26 10:30:00,48.08,48.13,47.97,48.0,70900.0,27.2706,27.2989,27.2082,27.2252,70900.0
2007-02-26 11:00:00,48.0,48.04,47.95,48.0,51800.0,27.2252,27.2479,27.1968,27.2252,51800.0
2007-02-26 11:30:00,47.99,47.99,47.9,47.94,51100.0,27.2195,27.2195,27.1685,27.1911,51100.0
2007-02-26 12:00:00,47.93,47.93,47.68,47.74,76600.0,27.1855,27.1855,27.0437,27.0777,76600.0
2007-02-26 12:30:00,47.73,47.76,47.56,47.59,57600.0,27.072,27.0891,26.9756,26.9926,57600.0
2007-02-26 13:00:00,47.59,47.71,47.56,47.69,33900.0,26.9926,27.0607,26.9756,27.0494,33900.0
2007-02-26 13:30:00,47.7,47.9,47.69,47.87,52600.0,27.055,27.1685,27.0494,27.1514,52600.0
2007-02-26 14:00:00,47.87,47.94,47.82,47.92,45500.0,27.1514,27.1911,27.1231,27.1798,45500.0
2007-02-26 14:30:00,47.92,48.97,47.9,47.99,64400.0,27.1798,27.7754,27.1685,27.2195,64400.0
2007-02-26 15:00:00,47.98,48.03,47.83,47.91,51700.0,27.2138,27.2422,27.1288,27.1741,51700.0
2007-02-26 15:30:00,47.92,48.06,47.92,47.99,94900.0,27.1798,27.2592,27.1798,27.2195,94900.0
2007-02-27 09:30:00,47.55,47.85,46.86,46.91,163100.0,26.9699,27.1401,26.5786,26.6069,163100.0
2007-02-27 10:00:00,46.91,47.13,46.8,47.1,122400.0,26.6069,26.7317,26.5446,26.7147,122400.0
2007-02-27 10:30:00,47.05,47.23,47.0,47.12,91800.0,26.6863,26.7884,26.658,26.7261,91800.0
2007-02-27 11:00:00,47.12,47.16,47.08,47.11,69000.0,26.7261,26.7487,26.7034,26.7204,69000.0
2007-02-27 11:30:00,47.11,47.3,47.11,47.13,115100.0,26.7204,26.8281,26.7204,26.7317,115100.0
2007-02-27 12:00:00,47.13,47.14,46.97,47.01,81700.0,26.7317,26.7374,26.641,26.6637,81700.0
2007-02-27 12:30:00,47.01,47.13,47.01,47.07,54000.0,26.6637,26.7317,26.6637,26.6977,54000.0
2007-02-27 13:00:00,47.08,47.1,46.94,46.96,43900.0,26.7034,26.7147,26.624,26.6353,43900.0
2007-02-27 13:30:00,46.96,47.05,46.9,46.95,78000.0,26.6353,26.6863,26.6013,26.6296,78000.0
2007-02-27 14:00:00,46.92,46.96,46.47,46.47,134200.0,26.6126,26.6353,26.3574,26.3574,134200.0
2007-02-27 14:30:00,46.47,46.65,46.0,46.09,184200.0,26.3574,26.4595,26.0908,26.1418,184200.0
2007-02-27 15:00:00,46.08,46.34,45.78,46.23,269900.0,26.1362,26.2836,25.966,26.2213,269900.0
2007-02-27 15:30:00,46.24,46.31,45.75,45.75,332300.0,26.2269,26.2666,25.949,25.949,332300.0
2007-02-28 09:30:00,45.99,46.24,45.59,45.9,206400.0,26.0851,26.2269,25.8582,26.0341,206400.0
2007-02-28 10:00:00,45.86,46.22,45.57,46.2,257600.0,26.0114,26.2156,25.8469,26.2042,257600.0
2007-02-28 10:30:00,46.22,46.43,46.05,46.27,159000.0,26.2156,26.3347,26.1192,26.2439,159000.0
2007-02-28 11:00:00,46.25,46.5,46.24,46.43,57500.0,26.2326,26.3744,26.2269,26.3347,57500.0
2007-02-28 11:30:00,46.38,46.48,46.29,46.33,122100.0,26.3063,26.363,26.2553,26.278,122100.0
2007-02-28 12:00:00,46.34,46.35,46.09,46.23,86700.0,26.2836,26.2893,26.1418,26.2213,86700.0
2007-02-28 12:30:00,46.22,46.52,46.13,46.48,79200.0,26.2156,26.3857,26.1645,26.363,79200.0
2007-02-28 13:00:00,46.46,46.64,46.38,46.62,124800.0,26.3517,26.4538,26.3063,26.4425,124800.0
2007-02-28 13:30:00,46.62,46.67,46.37,46.46,127000.0,26.4425,26.4708,26.3007,26.3517,127000.0
2007-02-28 14:00:00,46.46,46.62,46.45,46.53,214500.0,26.3517,26.4425,26.346,26.3914,214500.0
2007-02-28 14:30:00,46.54,46.55,46.19,46.3,181000.0,26.3971,26.4028,26.1986,26.261,181000.0
2007-02-28 15:00:00,46.29,46.62,46.23,46.59,127700.0,26.2553,26.4425,26.2213,26.4254,127700.0
2007-02-28 15:30:00,46.6,46.6,46.39,46.56,196200.0,26.4311,26.4311,26.312,26.4084,196200.0
2007-03-01 09:30:00,45.84,45.98,45.42,45.61,201400.0,26.0,26.0795,25.7618,25.8696,201400.0
2007-03-01 10:00:00,45.61,46.32,45.61,46.03,222700.0,25.8696,26.2723,25.8696,26.1078,222700.0
2007-03-01 10:30:00,46.04,46.39,45.9,46.25,131900.0,26.1135,26.312,26.0341,26.2326,131900.0
2007-03-01 11:00:00,46.22,46.45,45.97,46.4,104300.0,26.2156,26.346,26.0738,26.3177,104300.0
2007-03-01 11:30:00,46.37,46.54,46.16,46.22,96800.0,26.3007,26.3971,26.1815,26.2156,96800.0
2007-03-01 12:00:00,46.26,46.38,46.15,46.25,68500.0,26.2383,26.3063,26.1759,26.2326,68500.0
2007-03-01 12:30:00,46.23,46.4,46.16,46.32,40500.0,26.2213,26.3177,26.1815,26.2723,40500.0
2007-03-01 13:00:00,46.36,46.36,46.21,46.28,40100.0,26.295,26.295,26.2099,26.2496,40100.0
2007-03-01 13:30:00,46.28,46.44,46.09,46.42,59200.0,26.2496,26.3404,26.1418,26.329,59200.0
2007-03-01 14:00:00,46.44,46.63,46.36,46.45,123700.0,26.3404,26.4481,26.295,26.346,123700.0
2007-03-01 14:30:00,46.44,46.71,46.43,46.52,102800.0,26.3404,26.4935,26.3347,26.3857,102800.0
2007-03-01 15:00:00,46.54,46.62,46.22,46.34,103700.0,26.3971,26.4425,26.2156,26.2836,103700.0
2007-03-01 15:30:00,46.35,46.42,46.26,46.36,91000.0,26.2893,26.329,26.2383,26.295,91000.0
2007-03-02 09:30:00,46.31,46.54,46.01,46.03,98400.0,26.2666,26.3971,26.0965,26.1078,98400.0
2007-03-02 10:00:00,46.01,46.19,45.9,46.1,64100.0,26.0965,26.1986,26.0341,26.1475,64100.0
2007-03-02 10:30:00,46.06,46.44,46.02,46.4,50000.0,26.1248,26.3404,26.1021,26.3177,50000.0
2007-03-02 11:00:00,46.38,46.48,46.28,46.38,71500.0,26.3063,26.363,26.2496,26.3063,71500.0
2007-03-02 11:30:00,46.38,46.38,46.25,46.28,59900.0,26.3063,26.3063,26.2326,26.2496,59900.0
2007-03-02 12:00:00,46.29,46.35,46.12,46.12,59700.0,26.2553,26.2893,26.1589,26.1589,59700.0
2007-03-02 12:30:00,46.11,46.24,46.02,46.19,100900.0,26.1532,26.2269,26.1021,26.1986,100900.0
2007-03-02 13:00:00,46.18,46.23,45.97,46.01,85900.0,26.1929,26.2213,26.0738,26.0965,85900.0
2007-03-02 13:30:00,45.99,46.18,45.9,46.09,247200.0,26.0851,26.1929,26.0341,26.1418,247200.0
2007-03-02 14:00:00,46.08,46.12,45.91,46.05,83500.0,26.1362,26.1589,26.0397,26.1192,83500.0
2007-03-02 14:30:00,46.05,46.25,45.95,45.96,76200.0,26.1192,26.2326,26.0624,26.0681,76200.0
2007-03-02 15:00:00,45.97,46.09,45.97,46.01,64100.0,26.0738,26.1418,26.0738,26.0965,64100.0
2007-03-02 15:30:00,46.01,46.03,45.8,45.82,172800.0,26.0965,26.1078,25.9774,25.9887,172800.0
2007-03-05 09:30:00,45.3,45.42,45.05,45.32,132500.0,25.6938,25.7618,25.552,25.7051,132500.0
2007-03-05 10:00:00,45.32,45.46,45.02,45.27,95200.0,25.7051,25.7845,25.5349,25.6767,95200.0
2007-03-05 10:30:00,45.29,45.32,45.02,45.32,62300.0,25.6881,25.7051,25.5349,25.7051,62300.0
2007-03-05 11:00:00,45.31,45.71,45.24,45.59,89000.0,25.6994,25.9263,25.6597,25.8582,89000.0
2007-03-05 11:30:00,45.6,45.6,45.28,45.28,76000.0,25.8639,25.8639,25.6824,25.6824,76000.0
2007-03-05 12:00:00,45.27,45.32,45.19,45.25,52200.0,25.6767,25.7051,25.6314,25.6654,52200.0
2007-03-05 12:30:00,45.25,45.33,45.03,45.1,67000.0,25.6654,25.7108,25.5406,25.5803,67000.0
2007-03-05 13:00:00,45.04,45.19,45.02,45.14,112700.0,25.5463,25.6314,25.5349,25.603,112700.0
2007-03-05 13:30:00,45.16,45.32,45.11,45.3,78800.0,25.6144,25.7051,25.586,25.6938,78800.0
2007-03-05 14:00:00,45.31,45.4,45.14,45.17,95600.0,25.6994,25.7505,25.603,25.62,95600.0
2007-03-05 14:30:00,45.15,45.25,45.15,45.19,55900.0,25.6087,25.6654,25.6087,25.6314,55900.0
2007-03-05 15:00:00,45.19,45.2,44.9,45.1,137000.0,25.6314,25.637,25.4669,25.5803,137000.0
2007-03-05 15:30:00,45.1,45.14,44.59,44.59,252900.0,25.5803,25.603,25.2911,25.2911,252900.0
2007-03-06 09:30:00,44.63,45.46,44.63,45.3,166600.0,25.3137,25.7845,25.3137,25.6938,166600.0
2007-03-06 10:00:00,45.3,45.34,44.93,45.13,177000.0,25.6938,25.7165,25.4839,25.5973,177000.0
2007-03-06 10:30:00,45.13,45.2,45.05,45.15,151300.0,25.5973,25.637,25.552,25.6087,151300.0
2007-03-06 11:00:00,45.16,45.36,45.13,45.36,107200.0,25.6144,25.7278,25.5973,25.7278,107200.0
2007-03-06 11:30:00,45.35,45.58,45.31,45.55,208700.0,25.7221,25.8526,25.6994,25.8356,208700.0
2007-03-06 12:00:00,45.55,45.65,45.51,45.64,103900.0,25.8356,25.8923,25.8129,25.8866,103900.0
2007-03-06 12:30:00,45.64,45.78,45.63,45.75,45600.0,25.8866,25.966,25.8809,25.949,45600.0
2007-03-06 13:00:00,45.74,45.83,45.66,45.7,127700.0,25.9433,25.9944,25.898,25.9206,127700.0
2007-03-06 13:30:00,45.71,45.96,45.64,45.83,102800.0,25.9263,26.0681,25.8866,25.9944,102800.0
2007-03-06 14:00:00,45.84,45.91,45.73,45.91,104200.0,26.0,26.0397,25.9377,26.0397,104200.0
2007-03-06 14:30:00,45.9,46.05,45.88,46.05,100800.0,26.0341,26.1192,26.0227,26.1192,100800.0
2007-03-06 15:00:00,46.05,46.14,45.96,46.0,125100.0,26.1192,26.1702,26.0681,26.0908,125100.0
2007-03-06 15:30:00,46.0,46.08,45.88,46.02,154500.0,26.0908,26.1362,26.0227,26.1021,154500.0
2007-03-07 09:30:00,45.79,46.18,45.5,46.0,181000.0,25.9717,26.1929,25.8072,26.0908,181000.0
2007-03-07 10:00:00,46.0,46.0,45.73,45.81,123800.0,26.0908,26.0908,25.9377,25.983,123800.0
2007-03-07 10:30:00,45.8,45.89,45.7,45.74,70400.0,25.9774,26.0284,25.9206,25.9433,70400.0
2007-03-07 11:00:00,45.74,45.78,45.65,45.67,132300.0,25.9433,25.966,25.8923,25.9036,132300.0
2007-03-07 11:30:00,45.67,45.75,45.6,45.73,87600.0,25.9036,25.949,25.8639,25.9377,87600.0
2007-03-07 12:00:00,45.74,45.74,45.63,45.72,59100.0,25.9433,25.9433,25.8809,25.932,59100.0
2007-03-07 12:30:00,45.72,45.89,45.61,45.75,120900.0,25.932,26.0284,25.8696,25.949,120900.0
2007-03-07 13:00:00,45.75,45.83,45.73,45.8,46200.0,25.949,25.9944,25.9377,25.9774,46200.0
2007-03-07 13:30:00,45.8,46.03,45.8,46.03,48300.0,25.9774,26.1078,25.9774,26.1078,48300.0
2007-03-07 14:00:00,46.02,46.06,45.83,45.85,100600.0,26.1021,26.1248,25.9944,26.0057,100600.0
2007-03-07 14:30:00,45.86,45.9,45.75,45.81,91400.0,26.0114,26.0341,25.949,25.983,91400.0
2007-03-07 15:00:00,45.81,45.86,45.75,45.77,205000.0,25.983,26.0114,25.949,25.9603,205000.0
2007-03-07 15:30:00,45.77,45.8,45.59,45.62,179200.0,25.9603,25.9774,25.8582,25.8753,179200.0
2007-03-08 09:30:00,46.13,46.19,45.89,46.0,102100.0,26.1645,26.1986,26.0284,26.0908,102100.0
2007-03-08 10:00:00,46.0,46.38,45.99,46.38,120600.0,26.0908,26.3063,26.0851,26.3063,120600.0
2007-03-08 10:30:00,46.37,46.55,46.29,46.29,82400.0,26.3007,26.4028,26.2553,26.2553,82400.0
2007-03-08 11:00:00,46.29,46.45,46.18,46.42,46000.0,26.2553,26.346,26.1929,26.329,46000.0
2007-03-08 11:30:00,46.43,46.6,46.38,46.47,55800.0,26.3347,26.4311,26.3063,26.3574,55800.0
2007-03-08 12:00:00,46.47,46.48,46.35,46.36,35600.0,26.3574,26.363,26.2893,26.295,35600.0
2007-03-08 12:30:00,46.34,46.42,46.23,46.37,118300.0,26.2836,26.329,26.2213,26.3007,118300.0
2007-03-08 13:00:00,46.37,46.39,46.29,46.34,72200.0,26.3007,26.312,26.2553,26.2836,72200.0
2007-03-08 13:30:00,46.34,46.41,46.28,46.35,89000.0,26.2836,26.3233,26.2496,26.2893,89000.0
2007-03-08 14:00:00,46.35,46.35,46.18,46.3,88200.0,26.2893,26.2893,26.1929,26.261,88200.0
2007-03-08 14:30:00,46.3,46.33,46.14,46.27,224600.0,26.261,26.278,26.1702,26.2439,224600.0
2007-03-08 15:00:00,46.26,46.32,46.23,46.26,94900.0,26.2383,26.2723,26.2213,26.2383,94900.0
2007-03-08 15:30:00,46.26,46.32,45.59,46.31,222800.0,26.2383,26.2723,25.8582,26.2666,222800.0
2007-03-09 09:30:00,46.73,46.87,46.33,46.35,136500.0,26.5048,26.5843,26.278,26.2893,136500.0
2007-03-09 10:00:00,46.36,46.4,46.08,46.3,92400.0,26.295,26.3177,26.1362,26.261,92400.0
2007-03-09 10:30:00,46.3,46.39,46.27,46.3,41600.0,26.261,26.312,26.2439,26.261,41600.0
2007-03-09 11:00:00,46.3,46.31,46.22,46.3,31500.0,26.261,26.2666,26.2156,26.261,31500.0
2007-03-09 11:30:00,46.29,46.43,46.29,46.34,37500.0,26.2553,26.3347,26.2553,26.2836,37500.0
2007-03-09 12:00:00,46.35,46.4,46.3,46.34,22900.0,26.2893,26.3177,26.261,26.2836,22900.0
2007-03-09 12:30:00,46.35,46.37,46.28,46.29,27400.0,26.2893,26.3007,26.2496,26.2553,27400.0
2007-03-09 13:00:00,46.29,46.34,46.17,46.26,45000.0,26.2553,26.2836,26.1872,26.2383,45000.0
2007-03-09 13:30:00,46.26,46.3,46.04,46.05,118100.0,26.2383,26.261,26.1135,26.1192,118100.0
2007-03-09 14:00:00,46.06,46.13,45.99,46.08,105400.0,26.1248,26.1645,26.0851,26.1362,105400.0
2007-03-09 14:30:00,46.08,46.23,46.02,46.2,56100.0,26.1362,26.2213,26.1021,26.2042,56100.0
2007-03-09 15:00:00,46.22,46.26,46.15,46.24,76400.0,26.2156,26.2383,26.1759,26.2269,76400.0
2007-03-09 15:30:00,46.24,46.3,46.18,46.25,161800.0,26.2269,26.261,26.1929,26.2326,161800.0
2007-03-12 09:30:00,46.2,46.39,46.08,46.26,115000.0,26.2042,26.312,26.1362,26.2383,115000.0
2007-03-12 10:00:00,46.24,46.58,46.19,46.54,90800.0,26.2269,26.4198,26.1986,26.3971,90800.0
2007-03-12 10:30:00,46.54,46.54,46.28,46.41,85200.0,26.3971,26.3971,26.2496,26.3233,85200.0
2007-03-12 11:00:00,46.4,46.45,46.37,46.39,72900.0,26.3177,26.346,26.3007,26.312,72900.0
2007-03-12 11:30:00,46.4,46.45,46.37,46.39,36900.0,26.3177,26.346,26.3007,26.312,36900.0
2007-03-12 12:00:00,46.4,46.49,46.39,46.4,61700.0,26.3177,26.3687,26.312,26.3177,61700.0
2007-03-12 12:30:00,46.4,46.46,46.36,46.46,81800.0,26.3177,26.3517,26.295,26.3517,81800.0
2007-03-12 13:00:00,46.45,46.45,46.3,46.3,70400.0,26.346,26.346,26.261,26.261,70400.0
2007-03-12 13:30:00,46.3,46.5,46.28,46.45,90300.0,26.261,26.3744,26.2496,26.346,90300.0
2007-03-12 14:00:00,46.44,46.64,46.32,46.62,78400.0,26.3404,26.4538,26.2723,26.4425,78400.0
2007-03-12 14:30:00,46.63,46.8,46.61,46.74,65200.0,26.4481,26.5446,26.4368,26.5105,65200.0
2007-03-12 15:00:00,46.74,46.74,46.61,46.62,65500.0,26.5105,26.5105,26.4368,26.4425,65500.0
2007-03-12 15:30:00,46.62,46.8,46.61,46.73,155000.0,26.4425,26.5446,26.4368,26.5048,155000.0
2007-03-13 09:30:00,46.61,46.62,46.2,46.4,113500.0,26.4368,26.4425,26.2042,26.3177,113500.0
2007-03-13 10:00:00,46.39,46.69,46.33,46.59,93900.0,26.312,26.4822,26.278,26.4254,93900.0
2007-03-13 10:30:00,46.62,46.66,46.49,46.62,83000.0,26.4425,26.4651,26.3687,26.4425,83000.0
2007-03-13 11:00:00,46.61,46.61,46.3,46.48,43400.0,26.4368,26.4368,26.261,26.363,43400.0
2007-03-13 11:30:00,46.48,46.53,46.43,46.48,77400.0,26.363,26.3914,26.3347,26.363,77400.0
2007-03-13 12:00:00,46.46,46.49,46.24,46.39,272900.0,26.3517,26.3687,26.2269,26.312,272900.0
2007-03-13 12:30:00,46.39,46.46,46.27,46.38,294200.0,26.312,26.3517,26.2439,26.3063,294200.0
2007-03-13 13:00:00,46.38,46.52,46.32,46.33,217800.0,26.3063,26.3857,26.2723,26.278,217800.0
2007-03-13 13:30:00,46.34,46.36,46.02,46.19,263300.0,26.2836,26.295,26.1021,26.1986,263300.0
2007-03-13 14:00:00,46.18,46.21,45.73,45.79,311900.0,26.1929,26.2099,25.9377,25.9717,311900.0
2007-03-13 14:30:00,45.8,46.04,45.77,45.86,193600.0,25.9774,26.1135,25.9603,26.0114,193600.0
2007-03-13 15:00:00,45.85,46.17,45.82,46.06,566200.0,26.0057,26.1872,25.9887,26.1248,566200.0
2007-03-13 15:30:00,46.05,46.16,45.89,45.96,602300.0,26.1192,26.1815,26.0284,26.0681,602300.0
2007-03-14 09:30:00,45.99,46.48,45.76,45.94,140700.0,26.0851,26.363,25.9547,26.0568,140700.0
2007-03-14 10:00:00,45.93,46.13,45.65,46.02,182700.0,26.0511,26.1645,25.8923,26.1021,182700.0
2007-03-14 10:30:00,46.02,46.22,45.93,45.93,102400.0,26.1021,26.2156,26.0511,26.0511,102400.0
2007-03-14 11:00:00,45.94,45.96,45.73,45.8,83200.0,26.0568,26.0681,25.9377,25.9774,83200.0
2007-03-14 11:30:00,45.79,45.83,45.62,45.8,77300.0,25.9717,25.9944,25.8753,25.9774,77300.0
2007-03-14 12:00:00,45.81,45.82,45.35,45.53,126200.0,25.983,25.9887,25.7221,25.8242,126200.0
2007-03-14 12:30:00,45.55,45.59,45.34,45.44,134500.0,25.8356,25.8582,25.7165,25.7732,134500.0
2007-03-14 13:00:00,45.44,45.94,45.42,45.73,173600.0,25.7732,26.0568,25.7618,25.9377,173600.0
2007-03-14 13:30:00,45.75,45.95,45.69,45.72,215200.0,25.949,26.0624,25.915,25.932,215200.0
2007-03-14 14:00:00,45.72,45.95,45.63,45.92,166600.0,25.932,26.0624,25.8809,26.0454,166600.0
2007-03-14 14:30:00,45.95,46.26,45.91,46.01,143100.0,26.0624,26.2383,26.0397,26.0965,143100.0
2007-03-14 15:00:00,46.02,46.37,46.01,46.33,80900.0,26.1021,26.3007,26.0965,26.278,80900.0
2007-03-14 15:30:00,46.31,46.4,46.16,46.35,153800.0,26.2666,26.3177,26.1815,26.2893,153800.0
2007-03-15 09:30:00,46.42,46.91,46.24,46.91,84600.0,26.329,26.6069,26.2269,26.6069,84600.0
2007-03-15 10:00:00,46.87,46.88,46.58,46.81,71100.0,26.5843,26.5899,26.4198,26.5502,71100.0
2007-03-15 10:30:00,46.81,47.09,46.73,46.91,84400.0,26.5502,26.709,26.5048,26.6069,84400.0
2007-03-15 11:00:00,46.9,47.07,46.32,46.89,99200.0,26.6013,26.6977,26.2723,26.5956,99200.0
2007-03-15 11:30:00,46.89,46.9,46.4,46.5,71800.0,26.5956,26.6013,26.3177,26.3744,71800.0
2007-03-15 12:00:00,46.5,46.67,46.46,46.58,79400.0,26.3744,26.4708,26.3517,26.4198,79400.0
2007-03-15 12:30:00,46.58,46.64,46.49,46.5,50800.0,26.4198,26.4538,26.3687,26.3744,50800.0
2007-03-15 13:00:00,46.51,46.6,46.41,46.45,50100.0,26.3801,26.4311,26.3233,26.346,50100.0
2007-03-15 13:30:00,46.46,46.49,46.21,46.47,103700.0,26.3517,26.3687,26.2099,26.3574,103700.0
2007-03-15 14:00:00,46.47,46.52,46.34,46.38,65600.0,26.3574,26.3857,26.2836,26.3063,65600.0
2007-03-15 14:30:00,46.39,46.62,46.39,46.56,52900.0,26.312,26.4425,26.312,26.4084,52900.0
2007-03-15 15:00:00,46.55,46.64,46.49,46.52,74100.0,26.4028,26.4538,26.3687,26.3857,74100.0
2007-03-15 15:30:00,46.52,46.66,46.51,46.6,157700.0,26.3857,26.4651,26.3801,26.4311,157700.0
2007-03-16 09:30:00,46.53,46.77,46.15,46.32,797400.0,26.3914,26.5275,26.1759,26.2723,797400.0
2007-03-16 10:00:00,46.31,46.58,46.22,46.25,112500.0,26.2666,26.4198,26.2156,26.2326,112500.0
2007-03-16 10:30:00,46.25,46.57,46.19,46.27,102700.0,26.2326,26.4141,26.1986,26.2439,102700.0
2007-03-16 11:00:00,46.25,46.28,46.14,46.18,148600.0,26.2326,26.2496,26.1702,26.1929,148600.0
2007-03-16 11:30:00,46.18,46.2,45.99,46.02,69700.0,26.1929,26.2042,26.0851,26.1021,69700.0
2007-03-16 12:00:00,46.02,46.14,46.0,46.11,74000.0,26.1021,26.1702,26.0908,26.1532,74000.0
2007-03-16 12:30:00,46.1,46.21,46.07,46.18,60900.0,26.1475,26.2099,26.1305,26.1929,60900.0
2007-03-16 13:00:00,46.18,46.32,46.11,46.27,77500.0,26.1929,26.2723,26.1532,26.2439,77500.0
2007-03-16 13:30:00,46.26,46.58,46.09,46.1,42500.0,26.2383,26.4198,26.1418,26.1475,42500.0
2007-03-16 14:00:00,46.11,46.16,46.01,46.16,88200.0,26.1532,26.1815,26.0965,26.1815,88200.0
2007-03-16 14:30:00,46.13,46.58,46.05,46.16,173400.0,26.1645,26.4198,26.1192,26.1815,173400.0
2007-03-16 15:00:00,46.16,46.58,46.03,46.12,105900.0,26.1815,26.4198,26.1078,26.1589,105900.0
2007-03-16 15:30:00,46.13,46.26,46.08,46.19,183100.0,26.1645,26.2383,26.1362,26.1986,183100.0
2007-03-19 09:30:00,46.37,46.81,46.35,46.42,77700.0,26.3007,26.5502,26.2893,26.329,77700.0
2007-03-19 10:00:00,46.41,46.58,46.25,46.58,58800.0,26.3233,26.4198,26.2326,26.4198,58800.0
2007-03-19 10:30:00,46.58,46.79,46.5,46.66,37900.0,26.4198,26.5389,26.3744,26.4651,37900.0
2007-03-19 11:00:00,46.67,46.72,46.55,46.65,41700.0,26.4708,26.4992,26.4028,26.4595,41700.0
2007-03-19 11:30:00,46.65,46.78,46.61,46.73,53300.0,26.4595,26.5332,26.4368,26.5048,53300.0
2007-03-19 12:00:00,46.73,46.73,46.58,46.58,52000.0,26.5048,26.5048,26.4198,26.4198,52000.0
2007-03-19 12:30:00,46.6,46.6,46.39,46.44,49100.0,26.4311,26.4311,26.312,26.3404,49100.0
2007-03-19 13:00:00,46.44,46.45,46.33,46.33,77800.0,26.3404,26.346,26.278,26.278,77800.0
2007-03-19 13:30:00,46.34,46.37,46.25,46.36,115800.0,26.2836,26.3007,26.2326,26.295,115800.0
2007-03-19 14:00:00,46.37,46.4,46.32,46.34,48300.0,26.3007,26.3177,26.2723,26.2836,48300.0
2007-03-19 14:30:00,46.33,46.42,46.32,46.42,96000.0,26.278,26.329,26.2723,26.329,96000.0
2007-03-19 15:00:00,46.42,46.44,46.28,46.43,79100.0,26.329,26.3404,26.2496,26.3347,79100.0
2007-03-19 15:30:00,46.42,46.52,46.38,46.52,259100.0,26.329,26.3857,26.3063,26.3857,259100.0
2007-03-20 09:30:00,46.52,46.86,46.44,46.8,86700.0,26.3857,26.5786,26.3404,26.5446,86700.0
2007-03-20 10:00:00,46.8,46.82,46.71,46.75,99600.0,26.5446,26.5559,26.4935,26.5162,99600.0
2007-03-20 10:30:00,46.76,46.87,46.75,46.83,78700.0,26.5219,26.5843,26.5162,26.5616,78700.0
2007-03-20 11:00:00,46.85,46.87,46.74,46.77,53900.0,26.5729,26.5843,26.5105,26.5275,53900.0
2007-03-20 11:30:00,46.77,46.9,46.77,46.89,75700.0,26.5275,26.6013,26.5275,26.5956,75700.0
2007-03-20 12:00:00,46.89,47.08,46.89,47.08,54800.0,26.5956,26.7034,26.5956,26.7034,54800.0
2007-03-20 12:30:00,47.07,47.11,46.89,46.97,101400.0,26.6977,26.7204,26.5956,26.641,101400.0
2007-03-20 13:00:00,46.98,47.09,46.98,47.01,68600.0,26.6466,26.709,26.6466,26.6637,68600.0
2007-03-20 13:30:00,47.0,47.01,46.85,46.86,75300.0,26.658,26.6637,26.5729,26.5786,75300.0
2007-03-20 14:00:00,46.86,47.0,46.86,46.97,74000.0,26.5786,26.658,26.5786,26.641,74000.0
2007-03-20 14:30:00,46.96,47.0,46.88,46.93,102700.0,26.6353,26.658,26.5899,26.6183,102700.0
2007-03-20 15:00:00,46.93,47.03,46.89,46.93,93200.0,26.6183,26.675,26.5956,26.6183,93200.0
2007-03-20 15:30:00,46.92,47.09,46.92,47.03,128100.0,26.6126,26.709,26.6126,26.675,128100.0
2007-03-21 09:30:00,47.84,47.9,47.34,47.56,183200.0,27.2285,27.2627,26.944,27.0692,183200.0
2007-03-21 10:00:00,47.57,47.73,47.56,47.66,139300.0,27.0749,27.1659,27.0692,27.1261,139300.0
2007-03-21 10:30:00,47.66,47.87,47.54,47.87,107600.0,27.1261,27.2456,27.0578,27.2456,107600.0
2007-03-21 11:00:00,47.87,47.89,47.82,47.85,92400.0,27.2456,27.257,27.2171,27.2342,92400.0
2007-03-21 11:30:00,47.84,47.92,47.73,47.76,95000.0,27.2285,27.2741,27.1659,27.183,95000.0
2007-03-21 12:00:00,47.76,47.79,47.74,47.79,32900.0,27.183,27.2001,27.1716,27.2001,32900.0
2007-03-21 12:30:00,47.79,47.84,47.76,47.8,35000.0,27.2001,27.2285,27.183,27.2058,35000.0
2007-03-21 13:00:00,47.79,47.9,47.76,47.89,86900.0,27.2001,27.2627,27.183,27.257,86900.0
2007-03-21 13:30:00,47.9,47.91,47.73,47.78,92200.0,27.2627,27.2684,27.1659,27.1944,92200.0
2007-03-21 14:00:00,47.78,48.48,47.77,48.39,121100.0,27.1944,27.5928,27.1887,27.5416,121100.0
2007-03-21 14:30:00,48.37,49.15,48.37,49.1,118200.0,27.5302,27.9741,27.5302,27.9457,118200.0
2007-03-21 15:00:00,49.1,49.21,48.85,49.02,259700.0,27.9457,28.0083,27.8034,27.9001,259700.0
2007-03-21 15:30:00,49.01,49.12,48.92,49.03,278700.0,27.8944,27.9571,27.8432,27.9058,278700.0
2007-03-22 09:30:00,48.96,49.33,48.96,49.06,230200.0,27.866,28.0766,27.866,27.9229,230200.0
2007-03-22 10:00:00,49.06,49.08,48.74,48.74,91800.0,27.9229,27.9343,27.7408,27.7408,91800.0
2007-03-22 10:30:00,48.74,48.82,48.59,48.65,92200.0,27.7408,27.7863,27.6554,27.6895,92200.0
2007-03-22 11:00:00,48.63,48.73,48.54,48.65,96100.0,27.6782,27.7351,27.6269,27.6895,96100.0
2007-03-22 11:30:00,48.66,48.69,48.46,48.61,115000.0,27.6952,27.7123,27.5814,27.6668,115000.0
2007-03-22 12:00:00,48.62,48.88,48.56,48.79,81600.0,27.6725,27.8205,27.6383,27.7692,81600.0
2007-03-22 12:30:00,48.8,48.8,48.59,48.59,82200.0,27.7749,27.7749,27.6554,27.6554,82200.0
2007-03-22 13:00:00,48.59,48.69,48.49,48.63,100600.0,27.6554,27.7123,27.5985,27.6782,100600.0
2007-03-22 13:30:00,48.63,48.67,48.52,48.56,89700.0,27.6782,27.7009,27.6156,27.6383,89700.0
2007-03-22 14:00:00,48.57,48.75,48.57,48.71,93200.0,27.644,27.7465,27.644,27.7237,93200.0
2007-03-22 14:30:00,48.7,48.74,48.66,48.74,83300.0,27.718,27.7408,27.6952,27.7408,83300.0
2007-03-22 15:00:00,48.73,48.75,48.54,48.61,156500.0,27.7351,27.7465,27.6269,27.6668,156500.0
2007-03-22 15:30:00,48.6,48.66,48.5,48.58,174100.0,27.6611,27.6952,27.6042,27.6497,174100.0
2007-03-23 09:30:00,48.8,49.3,48.8,49.02,187800.0,27.7749,28.0595,27.7749,27.9001,187800.0
2007-03-23 10:00:00,49.04,49.3,48.87,48.87,125300.0,27.9115,28.0595,27.8148,27.8148,125300.0
2007-03-23 10:30:00,48.88,48.9,48.75,48.9,51200.0,27.8205,27.8318,27.7465,27.8318,51200.0
2007-03-23 11:00:00,48.89,48.97,48.8,48.91,36800.0,27.8261,27.8717,27.7749,27.8375,36800.0
2007-03-23 11:30:00,48.92,48.99,48.86,48.92,37000.0,27.8432,27.8831,27.8091,27.8432,37000.0
2007-03-23 12:00:00,48.93,48.95,48.89,48.93,26500.0,27.8489,27.8603,27.8261,27.8489,26500.0
2007-03-23 12:30:00,48.92,48.93,48.84,48.93,39700.0,27.8432,27.8489,27.7977,27.8489,39700.0
2007-03-23 13:00:00,48.92,48.93,48.8,48.85,34900.0,27.8432,27.8489,27.7749,27.8034,34900.0
2007-03-23 13:30:00,48.84,48.9,48.8,48.9,30200.0,27.7977,27.8318,27.7749,27.8318,30200.0
2007-03-23 14:00:00,48.9,48.9,48.68,48.78,76100.0,27.8318,27.8318,27.7066,27.7635,76100.0
2007-03-23 14:30:00,48.77,48.89,48.77,48.88,45300.0,27.7578,27.8261,27.7578,27.8205,45300.0
2007-03-23 15:00:00,48.89,48.9,48.77,48.8,79800.0,27.8261,27.8318,27.7578,27.7749,79800.0
2007-03-23 15:30:00,48.81,48.84,48.7,48.73,190000.0,27.7806,27.7977,27.718,27.7351,190000.0
2007-03-26 09:30:00,48.66,48.8,48.45,48.75,102600.0,27.6952,27.7749,27.5757,27.7465,102600.0
2007-03-26 10:00:00,48.73,48.73,48.09,48.15,144400.0,27.7351,27.7351,27.3708,27.405,144400.0
2007-03-26 10:30:00,48.16,48.22,48.03,48.15,47500.0,27.4107,27.4448,27.3367,27.405,47500.0
2007-03-26 11:00:00,48.15,48.31,47.96,48.26,98000.0,27.405,27.496,27.2968,27.4676,98000.0
2007-03-26 11:30:00,48.28,48.46,48.18,48.36,66500.0,27.479,27.5814,27.422,27.5245,66500.0
2007-03-26 12:00:00,48.38,48.45,48.29,48.41,49900.0,27.5359,27.5757,27.4847,27.553,49900.0
2007-03-26 12:30:00,48.42,48.48,48.29,48.35,43800.0,27.5586,27.5928,27.4847,27.5188,43800.0
2007-03-26 13:00:00,48.33,48.42,48.27,48.36,45500.0,27.5074,27.5586,27.4733,27.5245,45500.0
2007-03-26 13:30:00,48.36,48.46,48.25,48.29,60700.0,27.5245,27.5814,27.4619,27.4847,60700.0
2007-03-26 14:00:00,48.29,48.41,48.24,48.33,53700.0,27.4847,27.553,27.4562,27.5074,53700.0
2007-03-26 14:30:00,48.33,48.37,48.27,48.36,41900.0,27.5074,27.5302,27.4733,27.5245,41900.0
2007-03-26 15:00:00,48.37,48.39,48.21,48.31,59700.0,27.5302,27.5416,27.4391,27.496,59700.0
2007-03-26 15:30:00,48.33,48.5,48.32,48.43,86100.0,27.5074,27.6042,27.5017,27.5643,86100.0
2007-03-27 09:30:00,48.21,48.35,47.92,48.32,78500.0,27.4391,27.5188,27.2741,27.5017,78500.0
2007-03-27 10:00:00,48.31,48.51,48.25,48.41,99100.0,27.496,27.6099,27.4619,27.553,99100.0
2007-03-27 10:30:00,48.39,48.42,48.23,48.38,102400.0,27.5416,27.5586,27.4505,27.5359,102400.0
2007-03-27 11:00:00,48.36,48.36,48.06,48.09,45700.0,27.5245,27.5245,27.3537,27.3708,45700.0
2007-03-27 11:30:00,48.09,48.29,48.07,48.27,43100.0,27.3708,27.4847,27.3594,27.4733,43100.0
2007-03-27 12:00:00,48.27,48.3,48.18,48.23,48000.0,27.4733,27.4903,27.422,27.4505,48000.0
2007-03-27 12:30:00,48.22,48.3,48.18,48.25,49200.0,27.4448,27.4903,27.422,27.4619,49200.0
2007-03-27 13:00:00,48.25,48.32,48.24,48.28,45600.0,27.4619,27.5017,27.4562,27.479,45600.0
2007-03-27 13:30:00,48.28,48.28,48.12,48.14,75600.0,27.479,27.479,27.3879,27.3993,75600.0
2007-03-27 14:00:00,48.13,48.24,48.03,48.03,40600.0,27.3936,27.4562,27.3367,27.3367,40600.0
2007-03-27 14:30:00,48.03,48.22,48.01,48.2,45900.0,27.3367,27.4448,27.3253,27.4334,45900.0
2007-03-27 15:00:00,48.2,48.25,48.13,48.17,87600.0,27.4334,27.4619,27.3936,27.4164,87600.0
2007-03-27 15:30:00,48.17,48.2,48.06,48.11,92500.0,27.4164,27.4334,27.3537,27.3822,92500.0
2007-03-28 09:30:00,48.02,48.22,47.62,47.63,45100.0,27.331,27.4448,27.1033,27.109,45100.0
2007-03-28 10:00:00,47.62,47.72,47.59,47.7,26200.0,27.1033,27.1602,27.0862,27.1488,26200.0
2007-03-28 10:30:00,47.67,47.71,47.25,47.53,114300.0,27.1318,27.1545,26.8927,27.0521,114300.0
2007-03-28 11:00:00,47.55,47.58,47.25,47.29,76600.0,27.0635,27.0805,26.8927,26.9155,76600.0
2007-03-28 11:30:00,47.29,47.39,47.28,47.29,41700.0,26.9155,26.9724,26.9098,26.9155,41700.0
2007-03-28 12:00:00,47.28,47.68,47.28,47.52,78200.0,26.9098,27.1375,26.9098,27.0464,78200.0
2007-03-28 12:30:00,47.52,47.61,47.45,47.5,54000.0,27.0464,27.0976,27.0066,27.035,54000.0
2007-03-28 13:00:00,47.5,47.55,47.44,47.53,43500.0,27.035,27.0635,27.0009,27.0521,43500.0
2007-03-28 13:30:00,47.53,47.62,47.46,47.54,28900.0,27.0521,27.1033,27.0123,27.0578,28900.0
2007-03-28 14:00:00,47.55,47.57,47.28,47.33,59400.0,27.0635,27.0749,26.9098,26.9383,59400.0
2007-03-28 14:30:00,47.33,47.42,47.28,47.35,53500.0,26.9383,26.9895,26.9098,26.9496,53500.0
2007-03-28 15:00:00,47.35,47.53,47.34,47.48,52000.0,26.9496,27.0521,26.944,27.0236,52000.0
2007-03-28 15:30:00,47.47,47.49,47.28,47.36,145500.0,27.0179,27.0293,26.9098,26.9553,145500.0
2007-03-29 09:30:00,47.49,48.07,47.47,47.65,82200.0,27.0293,27.3594,27.0179,27.1204,82200.0
2007-03-29 10:00:00,47.62,47.78,47.58,47.62,58200.0,27.1033,27.1944,27.0805,27.1033,58200.0
2007-03-29 10:30:00,47.65,47.68,47.42,47.48,34800.0,27.1204,27.1375,26.9895,27.0236,34800.0
2007-03-29 11:00:00,47.5,47.65,47.49,47.58,50500.0,27.035,27.1204,27.0293,27.0805,50500.0
2007-03-29 11:30:00,47.58,47.6,47.29,47.31,45200.0,27.0805,27.0919,26.9155,26.9269,45200.0
2007-03-29 12:00:00,47.3,47.5,47.26,47.27,44000.0,26.9212,27.035,26.8984,26.9041,44000.0
2007-03-29 12:30:00,47.29,47.37,47.2,47.21,55400.0,26.9155,26.961,26.8643,26.87,55400.0
2007-03-29 13:00:00,47.21,47.27,47.01,47.12,66500.0,26.87,26.9041,26.7561,26.8187,66500.0
2007-03-29 13:30:00,47.1,47.15,46.95,47.0,53500.0,26.8074,26.8358,26.722,26.7504,53500.0
2007-03-29 14:00:00,47.0,47.39,46.85,47.0,107500.0,26.7504,26.9724,26.6651,26.7504,107500.0
2007-03-29 14:30:00,46.98,47.14,46.88,47.08,79600.0,26.7391,26.8301,26.6821,26.796,79600.0
2007-03-29 15:00:00,47.09,47.29,46.99,47.14,96800.0,26.8017,26.9155,26.7447,26.8301,96800.0
2007-03-29 15:30:00,47.14,47.34,47.09,47.29,183400.0,26.8301,26.944,26.8017,26.9155,183400.0
2007-03-30 09:30:00,47.3,47.71,47.08,47.55,53200.0,26.9212,27.1545,26.796,27.0635,53200.0
2007-03-30 10:00:00,47.53,47.61,47.27,47.4,62400.0,27.0521,27.0976,26.9041,26.9781,62400.0
2007-03-30 10:30:00,47.39,47.4,47.3,47.39,41000.0,26.9724,26.9781,26.9212,26.9724,41000.0
2007-03-30 11:00:00,47.38,47.44,47.11,47.17,49100.0,26.9667,27.0009,26.813,26.8472,49100.0
2007-03-30 11:30:00,47.16,47.28,46.85,47.09,143900.0,26.8415,26.9098,26.6651,26.8017,143900.0
2007-03-30 12:00:00,47.11,47.15,46.99,47.03,29500.0,26.813,26.8358,26.7447,26.7675,29500.0
2007-03-30 12:30:00,47.03,47.23,47.01,47.05,46900.0,26.7675,26.8813,26.7561,26.7789,46900.0
2007-03-30 13:00:00,47.05,47.2,47.05,47.17,42800.0,26.7789,26.8643,26.7789,26.8472,42800.0
2007-03-30 13:30:00,47.18,47.34,47.11,47.17,55900.0,26.8529,26.944,26.813,26.8472,55900.0
2007-03-30 14:00:00,47.18,47.3,47.1,47.16,50300.0,26.8529,26.9212,26.8074,26.8415,50300.0
2007-03-30 14:30:00,47.17,47.31,47.14,47.24,57600.0,26.8472,26.9269,26.8301,26.887,57600.0
2007-03-30 15:00:00,47.23,47.26,47.17,47.17,47000.0,26.8813,26.8984,26.8472,26.8472,47000.0
2007-03-30 15:30:00,47.17,47.25,47.08,47.18,143200.0,26.8472,26.8927,26.796,26.8529,143200.0
2007-04-02 09:30:00,47.01,47.25,46.94,47.0,86300.0,26.7561,26.8927,26.7163,26.7504,86300.0
2007-04-02 10:00:00,47.02,47.14,46.81,46.89,65300.0,26.7618,26.8301,26.6423,26.6878,65300.0
2007-04-02 10:30:00,46.89,47.06,46.82,47.04,39100.0,26.6878,26.7846,26.648,26.7732,39100.0
2007-04-02 11:00:00,47.02,47.07,46.95,47.0,51800.0,26.7618,26.7903,26.722,26.7504,51800.0
2007-04-02 11:30:00,46.99,47.05,46.91,46.93,48800.0,26.7447,26.7789,26.6992,26.7106,48800.0
2007-04-02 12:00:00,46.92,47.14,46.89,47.13,71600.0,26.7049,26.8301,26.6878,26.8244,71600.0
2007-04-02 12:30:00,47.11,47.18,47.03,47.05,36000.0,26.813,26.8529,26.7675,26.7789,36000.0
2007-04-02 13:00:00,47.08,47.12,47.01,47.04,25800.0,26.796,26.8187,26.7561,26.7732,25800.0
2007-04-02 13:30:00,47.05,47.05,47.01,47.03,33900.0,26.7789,26.7789,26.7561,26.7675,33900.0
2007-04-02 14:00:00,47.02,47.18,46.98,47.16,48900.0,26.7618,26.8529,26.7391,26.8415,48900.0
2007-04-02 14:30:00,47.17,47.21,47.12,47.19,32100.0,26.8472,26.87,26.8187,26.8586,32100.0
2007-04-02 15:00:00,47.17,47.21,47.14,47.14,71900.0,26.8472,26.87,26.8301,26.8301,71900.0
2007-04-02 15:30:00,47.16,47.25,47.1,47.25,65100.0,26.8415,26.8927,26.8074,26.8927,65100.0
2007-04-03 09:30:00,47.84,49.14,47.6,47.82,181600.0,27.2285,27.9684,27.0919,27.2171,181600.0
2007-04-03 10:00:00,47.82,48.17,47.82,47.97,113700.0,27.2171,27.4164,27.2171,27.3025,113700.0
2007-04-03 10:30:00,47.98,48.29,47.95,48.24,66000.0,27.3082,27.4847,27.2911,27.4562,66000.0
2007-04-03 11:00:00,48.22,48.37,48.2,48.26,46400.0,27.4448,27.5302,27.4334,27.4676,46400.0
2007-04-03 11:30:00,48.27,48.31,48.22,48.29,30300.0,27.4733,27.496,27.4448,27.4847,30300.0
2007-04-03 12:00:00,48.28,48.31,48.21,48.28,59700.0,27.479,27.496,27.4391,27.479,59700.0
2007-04-03 12:30:00,48.28,48.35,48.24,48.3,41100.0,27.479,27.5188,27.4562,27.4903,41100.0
2007-04-03 13:00:00,48.28,48.38,48.27,48.37,51100.0,27.479,27.5359,27.4733,27.5302,51100.0
2007-04-03 13:30:00,48.37,48.39,48.28,48.31,25400.0,27.5302,27.5416,27.479,27.496,25400.0
2007-04-03 14:00:00,48.32,48.32,48.18,48.26,81100.0,27.5017,27.5017,27.422,27.4676,81100.0
2007-04-03 14:30:00,48.26,48.29,48.17,48.17,47900.0,27.4676,27.4847,27.4164,27.4164,47900.0
2007-04-03 15:00:00,48.17,48.28,48.16,48.21,63300.0,27.4164,27.479,27.4107,27.4391,63300.0
2007-04-03 15:30:00,48.21,48.28,48.16,48.26,96300.0,27.4391,27.479,27.4107,27.4676,96300.0
2007-04-04 09:30:00,48.42,48.43,48.05,48.22,56200.0,27.5586,27.5643,27.3481,27.4448,56200.0
2007-04-04 10:00:00,48.2,48.35,48.11,48.23,57600.0,27.4334,27.5188,27.3822,27.4505,57600.0
2007-04-04 10:30:00,48.23,48.27,48.05,48.2,29300.0,27.4505,27.4733,27.3481,27.4334,29300.0
2007-04-04 11:00:00,48.2,48.39,48.2,48.37,109800.0,27.4334,27.5416,27.4334,27.5302,109800.0
2007-04-04 11:30:00,48.35,48.44,48.34,48.42,36200.0,27.5188,27.57,27.5131,27.5586,36200.0
2007-04-04 12:00:00,48.42,48.5,48.4,48.42,39500.0,27.5586,27.6042,27.5473,27.5586,39500.0
2007-04-04 12:30:00,48.42,48.52,48.41,48.5,16400.0,27.5586,27.6156,27.553,27.6042,16400.0
2007-04-04 13:00:00,48.49,48.5,48.37,48.39,19200.0,27.5985,27.6042,27.5302,27.5416,19200.0
2007-04-04 13:30:00,48.38,48.51,48.36,48.5,44900.0,27.5359,27.6099,27.5245,27.6042,44900.0
2007-04-04 14:00:00,48.5,48.52,48.43,48.48,49000.0,27.6042,27.6156,27.5643,27.5928,49000.0
2007-04-04 14:30:00,48.48,48.54,48.36,48.53,55200.0,27.5928,27.6269,27.5245,27.6212,55200.0
2007-04-04 15:00:00,48.53,48.61,48.46,48.5,73700.0,27.6212,27.6668,27.5814,27.6042,73700.0
2007-04-04 15:30:00,48.5,48.56,48.47,48.52,107000.0,27.6042,27.6383,27.5871,27.6156,107000.0
2007-04-05 09:30:00,48.53,48.53,48.16,48.17,107000.0,27.6212,27.6212,27.4107,27.4164,107000.0
2007-04-05 10:00:00,48.18,48.32,48.14,48.28,47700.0,27.422,27.5017,27.3993,27.479,47700.0
2007-04-05 10:30:00,48.29,48.33,48.26,48.28,41100.0,27.4847,27.5074,27.4676,27.479,41100.0
2007-04-05 11:00:00,48.28,48.28,48.17,48.2,52800.0,27.479,27.479,27.4164,27.4334,52800.0
2007-04-05 11:30:00,48.2,48.24,48.14,48.24,48100.0,27.4334,27.4562,27.3993,27.4562,48100.0
2007-04-05 12:00:00,48.24,48.47,48.24,48.42,78200.0,27.4562,27.5871,27.4562,27.5586,78200.0
2007-04-05 12:30:00,48.43,48.46,48.4,48.42,22400.0,27.5643,27.5814,27.5473,27.5586,22400.0
2007-04-05 13:00:00,48.42,48.47,48.41,48.41,20800.0,27.5586,27.5871,27.553,27.553,20800.0
2007-04-05 13:30:00,48.42,48.48,48.41,48.47,30200.0,27.5586,27.5928,27.553,27.5871,30200.0
2007-04-05 14:00:00,48.46,48.48,48.42,48.47,44800.0,27.5814,27.5928,27.5586,27.5871,44800.0
2007-04-05 14:30:00,48.46,48.47,48.36,48.37,48800.0,27.5814,27.5871,27.5245,27.5302,48800.0
2007-04-05 15:00:00,48.36,48.37,48.25,48.25,50200.0,27.5245,27.5302,27.4619,27.4619,50200.0
2007-04-05 15:30:00,48.25,48.47,48.25,48.46,93100.0,27.4619,27.5871,27.4619,27.5814,93100.0
2007-04-09 09:30:00,48.52,48.7,48.42,48.64,47400.0,27.6156,27.718,27.5586,27.6839,47400.0
2007-04-09 10:00:00,48.65,48.68,48.41,48.43,45000.0,27.6895,27.7066,27.553,27.5643,45000.0
2007-04-09 10:30:00,48.44,48.47,48.38,48.46,21600.0,27.57,27.5871,27.5359,27.5814,21600.0
2007-04-09 11:00:00,48.46,48.61,48.44,48.59,49100.0,27.5814,27.6668,27.57,27.6554,49100.0
2007-04-09 11:30:00,48.59,48.62,48.53,48.56,35000.0,27.6554,27.6725,27.6212,27.6383,35000.0
2007-04-09 12:00:00,48.56,48.61,48.56,48.58,18900.0,27.6383,27.6668,27.6383,27.6497,18900.0
2007-04-09 12:30:00,48.58,48.77,48.58,48.75,49700.0,27.6497,27.7578,27.6497,27.7465,49700.0
2007-04-09 13:00:00,48.74,48.83,48.74,48.83,20700.0,27.7408,27.792,27.7408,27.792,20700.0
2007-04-09 13:30:00,48.83,48.93,48.79,48.8,56400.0,27.792,27.8489,27.7692,27.7749,56400.0
2007-04-09 14:00:00,48.8,48.8,48.61,48.64,38700.0,27.7749,27.7749,27.6668,27.6839,38700.0
2007-04-09 14:30:00,48.64,48.77,48.63,48.77,29000.0,27.6839,27.7578,27.6782,27.7578,29000.0
2007-04-09 15:00:00,48.75,48.75,48.68,48.69,30800.0,27.7465,27.7465,27.7066,27.7123,30800.0
2007-04-09 15:30:00,48.69,48.73,48.67,48.7,82500.0,27.7123,27.7351,27.7009,27.718,82500.0
2007-04-10 09:30:00,48.7,48.71,48.49,48.55,83800.0,27.718,27.7237,27.5985,27.6326,83800.0
2007-04-10 10:00:00,48.55,48.64,48.49,48.6,47000.0,27.6326,27.6839,27.5985,27.6611,47000.0
2007-04-10 10:30:00,48.6,48.72,48.56,48.71,35400.0,27.6611,27.7294,27.6383,27.7237,35400.0
2007-04-10 11:00:00,48.69,48.72,48.68,48.7,36100.0,27.7123,27.7294,27.7066,27.718,36100.0
2007-04-10 11:30:00,48.71,48.79,48.57,48.57,38000.0,27.7237,27.7692,27.644,27.644,38000.0
2007-04-10 12:00:00,48.56,48.61,48.53,48.57,33000.0,27.6383,27.6668,27.6212,27.644,33000.0
2007-04-10 12:30:00,48.58,48.62,48.51,48.51,57100.0,27.6497,27.6725,27.6099,27.6099,57100.0
2007-04-10 13:00:00,48.51,48.55,48.49,48.55,19600.0,27.6099,27.6326,27.5985,27.6326,19600.0
2007-04-10 13:30:00,48.55,48.65,48.5,48.51,34600.0,27.6326,27.6895,27.6042,27.6099,34600.0
2007-04-10 14:00:00,48.51,48.57,48.47,48.48,49100.0,27.6099,27.644,27.5871,27.5928,49100.0
2007-04-10 14:30:00,48.49,48.58,48.44,48.47,46300.0,27.5985,27.6497,27.57,27.5871,46300.0
2007-04-10 15:00:00,48.46,48.51,48.45,48.46,88100.0,27.5814,27.6099,27.5757,27.5814,88100.0
2007-04-10 15:30:00,48.46,48.59,48.44,48.57,95600.0,27.5814,27.6554,27.57,27.644,95600.0
2007-04-11 09:30:00,48.64,48.75,48.28,48.42,85700.0,27.6839,27.7465,27.479,27.5586,85700.0
2007-04-11 10:00:00,48.43,48.47,48.32,48.43,40000.0,27.5643,27.5871,27.5017,27.5643,40000.0
2007-04-11 10:30:00,48.43,48.44,47.88,47.95,69000.0,27.5643,27.57,27.2513,27.2911,69000.0
2007-04-11 11:00:00,47.92,48.16,47.92,48.12,37800.0,27.2741,27.4107,27.2741,27.3879,37800.0
2007-04-11 11:30:00,48.11,48.13,48.06,48.09,27200.0,27.3822,27.3936,27.3537,27.3708,27200.0
2007-04-11 12:00:00,48.1,48.35,48.07,48.35,65200.0,27.3765,27.5188,27.3594,27.5188,65200.0
2007-04-11 12:30:00,48.35,48.35,48.16,48.28,47300.0,27.5188,27.5188,27.4107,27.479,47300.0
2007-04-11 13:00:00,48.27,48.36,48.23,48.36,35800.0,27.4733,27.5245,27.4505,27.5245,35800.0
2007-04-11 13:30:00,48.36,48.44,48.21,48.23,68800.0,27.5245,27.57,27.4391,27.4505,68800.0
2007-04-11 14:00:00,48.23,48.23,48.02,48.16,74400.0,27.4505,27.4505,27.331,27.4107,74400.0
2007-04-11 14:30:00,48.12,48.15,48.01,48.14,53100.0,27.3879,27.405,27.3253,27.3993,53100.0
2007-04-11 15:00:00,48.14,48.22,48.11,48.15,49100.0,27.3993,27.4448,27.3822,27.405,49100.0
2007-04-11 15:30:00,48.15,48.33,48.13,48.29,66900.0,27.405,27.5074,27.3936,27.4847,66900.0
2007-04-12 09:30:00,48.13,48.37,47.95,47.98,37000.0,27.3936,27.5302,27.2911,27.3082,37000.0
2007-04-12 10:00:00,47.94,48.12,47.92,48.08,27800.0,27.2854,27.3879,27.2741,27.3651,27800.0
2007-04-12 10:30:00,48.09,48.25,48.04,48.21,39600.0,27.3708,27.4619,27.3424,27.4391,39600.0
2007-04-12 11:00:00,48.19,48.29,48.09,48.12,41800.0,27.4277,27.4847,27.3708,27.3879,41800.0
2007-04-12 11:30:00,48.13,48.22,48.1,48.21,28900.0,27.3936,27.4448,27.3765,27.4391,28900.0
2007-04-12 12:00:00,48.2,48.38,48.2,48.37,33900.0,27.4334,27.5359,27.4334,27.5302,33900.0
2007-04-12 12:30:00,48.36,48.44,48.33,48.43,13900.0,27.5245,27.57,27.5074,27.5643,13900.0
2007-04-12 13:00:00,48.44,48.58,48.44,48.56,34600.0,27.57,27.6497,27.57,27.6383,34600.0
2007-04-12 13:30:00,48.57,48.62,48.55,48.56,21700.0,27.644,27.6725,27.6326,27.6383,21700.0
2007-04-12 14:00:00,48.56,48.59,48.5,48.52,26100.0,27.6383,27.6554,27.6042,27.6156,26100.0
2007-04-12 14:30:00,48.53,48.59,48.46,48.46,41000.0,27.6212,27.6554,27.5814,27.5814,41000.0
2007-04-12 15:00:00,48.46,48.57,48.42,48.54,76800.0,27.5814,27.644,27.5586,27.6269,76800.0
2007-04-12 15:30:00,48.53,48.64,48.49,48.59,102700.0,27.6212,27.6839,27.5985,27.6554,102700.0
2007-04-13 09:30:00,48.61,48.76,48.29,48.73,35400.0,27.6668,27.7522,27.4847,27.7351,35400.0
2007-04-13 10:00:00,48.73,48.77,48.64,48.73,69000.0,27.7351,27.7578,27.6839,27.7351,69000.0
2007-04-13 10:30:00,48.72,48.92,48.68,48.85,54700.0,27.7294,27.8432,27.7066,27.8034,54700.0
2007-04-13 11:00:00,48.85,48.93,48.82,48.84,41600.0,27.8034,27.8489,27.7863,27.7977,41600.0
2007-04-13 11:30:00,48.84,48.88,48.79,48.8,22200.0,27.7977,27.8205,27.7692,27.7749,22200.0
2007-04-13 12:00:00,48.8,48.81,48.68,48.71,21300.0,27.7749,27.7806,27.7066,27.7237,21300.0
2007-04-13 12:30:00,48.71,48.71,48.63,48.65,17400.0,27.7237,27.7237,27.6782,27.6895,17400.0
2007-04-13 13:00:00,48.65,48.75,48.65,48.75,25200.0,27.6895,27.7465,27.6895,27.7465,25200.0
2007-04-13 13:30:00,48.75,48.89,48.74,48.89,28100.0,27.7465,27.8261,27.7408,27.8261,28100.0
2007-04-13 14:00:00,48.88,48.88,48.82,48.86,35100.0,27.8205,27.8205,27.7863,27.8091,35100.0
2007-04-13 14:30:00,48.85,48.93,48.7,48.9,88600.0,27.8034,27.8489,27.718,27.8318,88600.0
2007-04-13 15:00:00,48.9,48.98,48.9,48.95,43300.0,27.8318,27.8774,27.8318,27.8603,43300.0
2007-04-13 15:30:00,48.96,49.02,48.94,48.96,74900.0,27.866,27.9001,27.8546,27.866,74900.0
2007-04-16 09:30:00,49.0,49.9,48.89,49.6,88600.0,27.8888,28.401,27.8261,28.2302,88600.0
2007-04-16 10:00:00,49.61,49.98,49.59,49.65,62900.0,28.2359,28.4465,28.2246,28.2587,62900.0
2007-04-16 10:30:00,49.67,49.84,49.6,49.76,81700.0,28.2701,28.3668,28.2302,28.3213,81700.0
2007-04-16 11:00:00,49.76,49.89,49.67,49.82,55400.0,28.3213,28.3953,28.2701,28.3555,55400.0
2007-04-16 11:30:00,49.81,50.05,49.8,49.98,94600.0,28.3498,28.4864,28.3441,28.4465,94600.0
2007-04-16 12:00:00,49.99,50.12,49.96,50.07,87500.0,28.4522,28.5262,28.4351,28.4978,87500.0
2007-04-16 12:30:00,50.07,50.11,49.98,49.98,34800.0,28.4978,28.5205,28.4465,28.4465,34800.0
2007-04-16 13:00:00,49.98,50.0,49.92,49.97,49900.0,28.4465,28.4579,28.4124,28.4408,49900.0
2007-04-16 13:30:00,49.97,49.98,49.87,49.87,39000.0,28.4408,28.4465,28.3839,28.3839,39000.0
2007-04-16 14:00:00,49.86,49.87,49.73,49.78,73700.0,28.3782,28.3839,28.3042,28.3327,73700.0
2007-04-16 14:30:00,49.77,49.96,49.75,49.94,54300.0,28.327,28.4351,28.3156,28.4238,54300.0
2007-04-16 15:00:00,49.94,50.11,49.94,50.1,64000.0,28.4238,28.5205,28.4238,28.5148,64000.0
2007-04-16 15:30:00,50.1,50.16,50.06,50.14,111900.0,28.5148,28.549,28.4921,28.5376,111900.0
2007-04-17 09:30:00,50.55,50.82,50.13,50.23,141400.0,28.7709,28.9246,28.5319,28.5888,141400.0
2007-04-17 10:00:00,50.25,50.45,50.2,50.43,50500.0,28.6002,28.714,28.5717,28.7027,50500.0
2007-04-17 10:30:00,50.44,50.62,50.43,50.46,40300.0,28.7083,28.8108,28.7027,28.7197,40300.0
2007-04-17 11:00:00,50.46,50.62,50.44,50.59,59000.0,28.7197,28.8108,28.7083,28.7937,59000.0
2007-04-17 11:30:00,50.58,50.83,50.58,50.67,102500.0,28.788,28.9303,28.788,28.8392,102500.0
2007-04-17 12:00:00,50.68,50.68,50.57,50.65,30400.0,28.8449,28.8449,28.7823,28.8279,30400.0
2007-04-17 12:30:00,50.65,50.67,50.46,50.56,44400.0,28.8279,28.8392,28.7197,28.7766,44400.0
2007-04-17 13:00:00,50.57,50.63,50.38,50.39,41100.0,28.7823,28.8165,28.6742,28.6799,41100.0
2007-04-17 13:30:00,50.39,50.5,50.39,50.42,44600.0,28.6799,28.7425,28.6799,28.697,44600.0
2007-04-17 14:00:00,50.43,50.6,50.42,50.57,63300.0,28.7027,28.7994,28.697,28.7823,63300.0
2007-04-17 14:30:00,50.56,50.58,50.47,50.49,49600.0,28.7766,28.788,28.7254,28.7368,49600.0
2007-04-17 15:00:00,50.48,50.49,50.27,50.32,64000.0,28.7311,28.7368,28.6116,28.64,64000.0
2007-04-17 15:30:00,50.31,50.39,50.29,50.37,72400.0,28.6344,28.6799,28.623,28.6685,72400.0
2007-04-18 09:30:00,50.33,50.62,50.24,50.62,109700.0,28.6457,28.8108,28.5945,28.8108,109700.0
2007-04-18 10:00:00,50.64,51.0,50.56,50.98,76200.0,28.8222,29.0271,28.7766,29.0157,76200.0
2007-04-18 10:30:00,50.97,51.1,50.88,50.95,107100.0,29.01,29.084,28.9588,28.9986,107100.0
2007-04-18 11:00:00,50.96,51.17,50.94,51.08,87400.0,29.0043,29.1238,28.9929,29.0726,87400.0
2007-04-18 11:30:00,51.08,51.11,51.04,51.05,58800.0,29.0726,29.0897,29.0498,29.0555,58800.0
2007-04-18 12:00:00,51.05,51.05,50.83,50.94,49600.0,29.0555,29.0555,28.9303,28.9929,49600.0
2007-04-18 12:30:00,50.94,50.95,50.74,50.78,58700.0,28.9929,28.9986,28.8791,28.9019,58700.0
2007-04-18 13:00:00,50.78,50.81,50.7,50.79,45100.0,28.9019,28.9189,28.8563,28.9075,45100.0
2007-04-18 13:30:00,50.78,50.85,50.69,50.85,32900.0,28.9019,28.9417,28.8506,28.9417,32900.0
2007-04-18 14:00:00,50.85,50.99,50.82,50.97,36200.0,28.9417,29.0214,28.9246,29.01,36200.0
2007-04-18 14:30:00,50.96,51.02,50.91,50.98,46400.0,29.0043,29.0385,28.9758,29.0157,46400.0
2007-04-18 15:00:00,50.97,51.14,50.95,51.1,99400.0,29.01,29.1068,28.9986,29.084,99400.0
2007-04-18 15:30:00,51.09,51.09,50.9,50.94,148500.0,29.0783,29.0783,28.9702,28.9929,148500.0
2007-04-19 09:30:00,51.02,51.06,50.2,50.27,95300.0,29.0385,29.0612,28.5717,28.6116,95300.0
2007-04-19 10:00:00,50.26,50.53,50.16,50.4,115500.0,28.6059,28.7596,28.549,28.6856,115500.0
2007-04-19 10:30:00,50.38,50.5,50.3,50.44,82400.0,28.6742,28.7425,28.6287,28.7083,82400.0
2007-04-19 11:00:00,50.44,50.47,50.3,50.33,43200.0,28.7083,28.7254,28.6287,28.6457,43200.0
2007-04-19 11:30:00,50.32,50.47,50.31,50.4,58100.0,28.64,28.7254,28.6344,28.6856,58100.0
2007-04-19 12:00:00,50.4,50.44,50.32,50.35,107700.0,28.6856,28.7083,28.64,28.6571,107700.0
2007-04-19 12:30:00,50.35,50.4,50.27,50.36,68500.0,28.6571,28.6856,28.6116,28.6628,68500.0
2007-04-19 13:00:00,50.35,50.41,50.32,50.32,47800.0,28.6571,28.6913,28.64,28.64,47800.0
2007-04-19 13:30:00,50.32,50.49,50.27,50.43,71600.0,28.64,28.7368,28.6116,28.7027,71600.0
2007-04-19 14:00:00,50.43,50.47,50.29,50.33,97700.0,28.7027,28.7254,28.623,28.6457,97700.0
2007-04-19 14:30:00,50.32,50.37,50.25,50.29,95400.0,28.64,28.6685,28.6002,28.623,95400.0
2007-04-19 15:00:00,50.28,50.37,50.21,50.34,104100.0,28.6173,28.6685,28.5774,28.6514,104100.0
2007-04-19 15:30:00,50.36,50.36,50.17,50.27,223600.0,28.6628,28.6628,28.5547,28.6116,223600.0
2007-04-20 09:30:00,50.96,51.0,39.44,50.97,672500.0,29.0043,29.0271,22.4476,29.01,672500.0
2007-04-20 10:00:00,50.97,51.09,50.82,50.99,102000.0,29.01,29.0783,28.9246,29.0214,102000.0
2007-04-20 10:30:00,50.98,51.09,50.89,51.06,115100.0,29.0157,29.0783,28.9645,29.0612,115100.0
2007-04-20 11:00:00,51.06,51.09,50.88,50.91,39800.0,29.0612,29.0783,28.9588,28.9758,39800.0
2007-04-20 11:30:00,50.9,50.91,50.7,50.71,55800.0,28.9702,28.9758,28.8563,28.862,55800.0
2007-04-20 12:00:00,50.72,50.8,50.64,50.67,71000.0,28.8677,28.9132,28.8222,28.8392,71000.0
2007-04-20 12:30:00,50.67,50.77,50.59,50.71,52400.0,28.8392,28.8962,28.7937,28.862,52400.0
2007-04-20 13:00:00,50.71,50.84,50.65,50.78,26100.0,28.862,28.936,28.8279,28.9019,26100.0
2007-04-20 13:30:00,50.79,50.8,50.69,50.71,36700.0,28.9075,28.9132,28.8506,28.862,36700.0
2007-04-20 14:00:00,50.71,50.86,50.69,50.83,104900.0,28.862,28.9474,28.8506,28.9303,104900.0
2007-04-20 14:30:00,50.84,50.89,50.78,50.87,56600.0,28.936,28.9645,28.9019,28.9531,56600.0
2007-04-20 15:00:00,50.87,50.92,50.85,50.85,88700.0,28.9531,28.9815,28.9417,28.9417,88700.0
2007-04-20 15:30:00,50.86,51.04,50.86,50.94,191800.0,28.9474,29.0498,28.9474,28.9929,191800.0
2007-04-23 09:30:00,51.18,51.42,50.95,51.32,128400.0,29.1295,29.2661,28.9986,29.2092,128400.0
2007-04-23 10:00:00,51.3,51.39,51.17,51.23,119600.0,29.1978,29.249,29.1238,29.158,119600.0
2007-04-23 10:30:00,51.22,51.26,51.07,51.2,63300.0,29.1523,29.1751,29.0669,29.1409,63300.0
2007-04-23 11:00:00,51.22,51.24,51.13,51.23,40100.0,29.1523,29.1637,29.1011,29.158,40100.0
2007-04-23 11:30:00,51.22,51.27,51.18,51.25,82800.0,29.1523,29.1807,29.1295,29.1694,82800.0
2007-04-23 12:00:00,51.25,51.25,51.13,51.21,46500.0,29.1694,29.1694,29.1011,29.1466,46500.0
2007-04-23 12:30:00,51.23,51.25,51.16,51.23,31000.0,29.158,29.1694,29.1181,29.158,31000.0
2007-04-23 13:00:00,51.22,51.23,51.11,51.15,38600.0,29.1523,29.158,29.0897,29.1124,38600.0
2007-04-23 13:30:00,51.15,51.16,51.04,51.07,51800.0,29.1124,29.1181,29.0498,29.0669,51800.0
2007-04-23 14:00:00,51.07,51.07,50.95,50.96,61600.0,29.0669,29.0669,28.9986,29.0043,61600.0
2007-04-23 14:30:00,50.96,51.03,50.96,51.02,43000.0,29.0043,29.0441,29.0043,29.0385,43000.0
2007-04-23 15:00:00,51.01,51.08,50.99,51.02,46600.0,29.0328,29.0726,29.0214,29.0385,46600.0
2007-04-23 15:30:00,51.02,51.06,50.94,51.06,102500.0,29.0385,29.0612,28.9929,29.0612,102500.0
2007-04-24 09:30:00,51.36,51.45,51.17,51.37,145600.0,29.232,29.2832,29.1238,29.2377,145600.0
2007-04-24 10:00:00,51.37,51.37,50.96,51.09,205700.0,29.2377,29.2377,29.0043,29.0783,205700.0
2007-04-24 10:30:00,51.09,51.09,50.76,50.77,73100.0,29.0783,29.0783,28.8905,28.8962,73100.0
2007-04-24 11:00:00,50.77,50.89,50.73,50.87,79400.0,28.8962,28.9645,28.8734,28.9531,79400.0
2007-04-24 11:30:00,50.9,51.17,50.89,51.09,104200.0,28.9702,29.1238,28.9645,29.0783,104200.0
2007-04-24 12:00:00,51.09,51.2,51.06,51.16,72300.0,29.0783,29.1409,29.0612,29.1181,72300.0
2007-04-24 12:30:00,51.16,51.16,50.91,50.92,44600.0,29.1181,29.1181,28.9758,28.9815,44600.0
2007-04-24 13:00:00,50.92,50.93,50.74,50.77,47000.0,28.9815,28.9872,28.8791,28.8962,47000.0
2007-04-24 13:30:00,50.78,50.87,50.75,50.83,42300.0,28.9019,28.9531,28.8848,28.9303,42300.0
2007-04-24 14:00:00,50.85,50.99,50.79,50.96,55400.0,28.9417,29.0214,28.9075,29.0043,55400.0
2007-04-24 14:30:00,50.94,51.09,50.94,51.08,127200.0,28.9929,29.0783,28.9929,29.0726,127200.0
2007-04-24 15:00:00,51.07,51.18,51.07,51.16,115200.0,29.0669,29.1295,29.0669,29.1181,115200.0
2007-04-24 15:30:00,51.16,51.28,51.16,51.25,169700.0,29.1181,29.1864,29.1181,29.1694,169700.0
2007-04-25 09:30:00,49.78,50.7,49.73,50.25,287700.0,28.3327,28.8563,28.3042,28.6002,287700.0
2007-04-25 10:00:00,50.24,50.34,50.19,50.27,283200.0,28.5945,28.6514,28.5661,28.6116,283200.0
2007-04-25 10:30:00,50.27,50.39,50.21,50.24,211800.0,28.6116,28.6799,28.5774,28.5945,211800.0
2007-04-25 11:00:00,50.24,50.55,50.23,50.24,145000.0,28.5945,28.7709,28.5888,28.5945,145000.0
2007-04-25 11:30:00,50.23,50.33,50.17,50.29,110900.0,28.5888,28.6457,28.5547,28.623,110900.0
2007-04-25 12:00:00,50.29,50.31,50.18,50.27,86200.0,28.623,28.6344,28.5604,28.6116,86200.0
2007-04-25 12:30:00,50.24,50.27,50.18,50.22,77900.0,28.5945,28.6116,28.5604,28.5831,77900.0
2007-04-25 13:00:00,50.21,50.24,50.06,50.07,112000.0,28.5774,28.5945,28.4921,28.4978,112000.0
2007-04-25 13:30:00,50.06,50.19,49.9,50.18,183900.0,28.4921,28.5661,28.401,28.5604,183900.0
2007-04-25 14:00:00,50.16,50.16,49.97,50.01,198600.0,28.549,28.549,28.4408,28.4636,198600.0
2007-04-25 14:30:00,50.01,50.19,49.99,50.16,211100.0,28.4636,28.5661,28.4522,28.549,211100.0
2007-04-25 15:00:00,50.16,50.28,50.09,50.28,199200.0,28.549,28.6173,28.5091,28.6173,199200.0
2007-04-25 15:30:00,50.29,50.59,50.27,50.55,295300.0,28.623,28.7937,28.6116,28.7709,295300.0
2007-04-26 09:30:00,50.48,50.51,49.66,49.66,289500.0,28.7311,28.7482,28.2644,28.2644,289500.0
2007-04-26 10:00:00,49.67,49.84,49.59,49.69,144800.0,28.2701,28.3668,28.2246,28.2815,144800.0
2007-04-26 10:30:00,49.7,50.51,49.69,50.13,168500.0,28.2872,28.7482,28.2815,28.5319,168500.0
2007-04-26 11:00:00,50.13,50.18,49.99,50.0,141100.0,28.5319,28.5604,28.4522,28.4579,141100.0
2007-04-26 11:30:00,50.01,50.13,49.91,50.1,90200.0,28.4636,28.5319,28.4067,28.5148,90200.0
2007-04-26 12:00:00,50.1,50.29,50.09,50.17,89800.0,28.5148,28.623,28.5091,28.5547,89800.0
2007-04-26 12:30:00,50.18,50.22,50.15,50.16,48500.0,28.5604,28.5831,28.5433,28.549,48500.0
2007-04-26 13:00:00,50.16,50.19,50.11,50.15,38600.0,28.549,28.5661,28.5205,28.5433,38600.0
2007-04-26 13:30:00,50.15,50.21,50.14,50.14,38800.0,28.5433,28.5774,28.5376,28.5376,38800.0
2007-04-26 14:00:00,50.15,50.15,49.98,50.1,80900.0,28.5433,28.5433,28.4465,28.5148,80900.0
2007-04-26 14:30:00,50.11,50.15,49.96,50.01,105200.0,28.5205,28.5433,28.4351,28.4636,105200.0
2007-04-26 15:00:00,50.0,50.13,49.99,50.1,75000.0,28.4579,28.5319,28.4522,28.5148,75000.0
2007-04-26 15:30:00,50.09,50.11,49.95,50.0,142900.0,28.5091,28.5205,28.4295,28.4579,142900.0
2007-04-27 09:30:00,49.99,50.0,49.73,49.91,69800.0,28.4522,28.4579,28.3042,28.4067,69800.0
2007-04-27 10:00:00,49.92,50.09,49.91,50.0,113900.0,28.4124,28.5091,28.4067,28.4579,113900.0
2007-04-27 10:30:00,50.0,50.0,49.78,49.79,253900.0,28.4579,28.4579,28.3327,28.3384,253900.0
2007-04-27 11:00:00,49.79,49.9,49.76,49.77,144700.0,28.3384,28.401,28.3213,28.327,144700.0
2007-04-27 11:30:00,49.76,49.85,49.72,49.83,256200.0,28.3213,28.3725,28.2985,28.3612,256200.0
2007-04-27 12:00:00,49.83,49.87,49.81,49.84,84300.0,28.3612,28.3839,28.3498,28.3668,84300.0
2007-04-27 12:30:00,49.86,49.91,49.84,49.87,30700.0,28.3782,28.4067,28.3668,28.3839,30700.0
2007-04-27 13:00:00,49.87,49.9,49.84,49.9,33300.0,28.3839,28.401,28.3668,28.401,33300.0
2007-04-27 13:30:00,49.9,50.0,49.9,49.93,63400.0,28.401,28.4579,28.401,28.4181,63400.0
2007-04-27 14:00:00,49.94,49.99,49.91,49.94,89400.0,28.4238,28.4522,28.4067,28.4238,89400.0
2007-04-27 14:30:00,49.93,50.0,49.91,49.98,86000.0,28.4181,28.4579,28.4067,28.4465,86000.0
2007-04-27 15:00:00,49.98,49.98,49.91,49.91,90900.0,28.4465,28.4465,28.4067,28.4067,90900.0
2007-04-27 15:30:00,49.92,49.94,49.79,49.86,215400.0,28.4124,28.4238,28.3384,28.3782,215400.0
2007-04-30 09:30:00,50.01,50.21,49.67,49.76,87200.0,28.4636,28.5774,28.2701,28.3213,87200.0
2007-04-30 10:00:00,49.77,50.01,49.7,49.94,68300.0,28.327,28.4636,28.2872,28.4238,68300.0
2007-04-30 10:30:00,49.94,49.98,49.85,49.97,77800.0,28.4238,28.4465,28.3725,28.4408,77800.0
2007-04-30 11:00:00,49.96,50.05,49.9,49.98,52500.0,28.4351,28.4864,28.401,28.4465,52500.0
2007-04-30 11:30:00,49.98,49.98,49.72,49.81,84300.0,28.4465,28.4465,28.2985,28.3498,84300.0
2007-04-30 12:00:00,49.81,49.93,49.79,49.92,36100.0,28.3498,28.4181,28.3384,28.4124,36100.0
2007-04-30 12:30:00,49.91,50.03,49.7,49.81,61100.0,28.4067,28.475,28.2872,28.3498,61100.0
2007-04-30 13:00:00,49.81,49.93,49.8,49.9,25200.0,28.3498,28.4181,28.3441,28.401,25200.0
2007-04-30 13:30:00,49.88,49.97,49.85,49.86,44500.0,28.3896,28.4408,28.3725,28.3782,44500.0
2007-04-30 14:00:00,49.86,49.91,49.81,49.83,50300.0,28.3782,28.4067,28.3498,28.3612,50300.0
2007-04-30 14:30:00,49.82,49.83,49.72,49.77,125100.0,28.3555,28.3612,28.2985,28.327,125100.0
2007-04-30 15:00:00,49.76,49.83,49.64,49.64,131200.0,28.3213,28.3612,28.253,28.253,131200.0
2007-04-30 15:30:00,49.65,49.74,49.62,49.69,222600.0,28.2587,28.3099,28.2416,28.2815,222600.0
2007-05-01 09:30:00,49.85,49.94,49.44,49.44,152400.0,28.3725,28.4238,28.1392,28.1392,152400.0
2007-05-01 10:00:00,49.45,49.57,48.0,48.93,184100.0,28.1449,28.2132,27.3196,27.8489,184100.0
2007-05-01 10:30:00,48.93,49.98,48.81,49.04,94200.0,27.8489,28.4465,27.7806,27.9115,94200.0
2007-05-01 11:00:00,49.03,49.14,47.02,49.06,129400.0,27.9058,27.9684,26.7618,27.9229,129400.0
2007-05-01 11:30:00,49.07,49.24,49.03,49.07,58500.0,27.9286,28.0254,27.9058,27.9286,58500.0
2007-05-01 12:00:00,49.07,49.2,49.05,49.18,73400.0,27.9286,28.0026,27.9172,27.9912,73400.0
2007-05-01 12:30:00,49.18,49.21,49.15,49.18,51400.0,27.9912,28.0083,27.9741,27.9912,51400.0
2007-05-01 13:00:00,49.17,49.19,49.05,49.17,66500.0,27.9855,27.9969,27.9172,27.9855,66500.0
2007-05-01 13:30:00,49.19,49.32,49.15,49.27,79500.0,27.9969,28.0709,27.9741,28.0424,79500.0
2007-05-01 14:00:00,49.29,49.47,49.22,49.4,57100.0,28.0538,28.1563,28.014,28.1164,57100.0
2007-05-01 14:30:00,49.41,49.57,49.38,49.5,78700.0,28.1221,28.2132,28.105,28.1733,78700.0
2007-05-01 15:00:00,49.5,49.56,49.44,49.44,57500.0,28.1733,28.2075,28.1392,28.1392,57500.0
2007-05-01 15:30:00,49.45,49.57,49.44,49.54,60100.0,28.1449,28.2132,28.1392,28.1961,60100.0
2007-05-02 09:30:00,49.44,49.68,49.24,49.59,49300.0,28.1392,28.2758,28.0254,28.2246,49300.0
2007-05-02 10:00:00,49.59,49.84,49.57,49.73,87100.0,28.2246,28.3668,28.2132,28.3042,87100.0
2007-05-02 10:30:00,49.73,50.04,49.73,49.99,55400.0,28.3042,28.4807,28.3042,28.4522,55400.0
2007-05-02 11:00:00,49.99,50.01,49.8,49.98,49800.0,28.4522,28.4636,28.3441,28.4465,49800.0
2007-05-02 11:30:00,49.95,49.99,49.79,49.8,42000.0,28.4295,28.4522,28.3384,28.3441,42000.0
2007-05-02 12:00:00,49.8,49.88,49.74,49.87,41100.0,28.3441,28.3896,28.3099,28.3839,41100.0
2007-05-02 12:30:00,49.89,49.9,49.74,49.74,24400.0,28.3953,28.401,28.3099,28.3099,24400.0
2007-05-02 13:00:00,49.75,49.85,49.75,49.79,50800.0,28.3156,28.3725,28.3156,28.3384,50800.0
2007-05-02 13:30:00,49.79,49.8,49.7,49.74,139900.0,28.3384,28.3441,28.2872,28.3099,139900.0
2007-05-02 14:00:00,49.73,49.83,49.69,49.7,140400.0,28.3042,28.3612,28.2815,28.2872,140400.0
2007-05-02 14:30:00,49.7,49.71,49.6,49.62,201500.0,28.2872,28.2929,28.2302,28.2416,201500.0
2007-05-02 15:00:00,49.62,49.63,49.46,49.51,156700.0,28.2416,28.2473,28.1506,28.179,156700.0
2007-05-02 15:30:00,49.51,49.61,49.44,49.48,313600.0,28.179,28.2359,28.1392,28.1619,313600.0
2007-05-03 09:30:00,49.51,49.89,48.95,49.13,166900.0,28.179,28.3953,27.8603,27.9627,166900.0
2007-05-03 10:00:00,49.13,49.34,49.07,49.26,103200.0,27.9627,28.0823,27.9286,28.0367,103200.0
2007-05-03 10:30:00,49.26,49.65,49.18,49.56,130600.0,28.0367,28.2587,27.9912,28.2075,130600.0
2007-05-03 11:00:00,49.56,49.6,49.35,49.49,108500.0,28.2075,28.2302,28.088,28.1676,108500.0
2007-05-03 11:30:00,49.49,49.51,49.43,49.49,44500.0,28.1676,28.179,28.1335,28.1676,44500.0
2007-05-03 12:00:00,49.5,49.5,49.33,49.39,58000.0,28.1733,28.1733,28.0766,28.1107,58000.0
2007-05-03 12:30:00,49.39,49.5,49.38,49.41,38700.0,28.1107,28.1733,28.105,28.1221,38700.0
2007-05-03 13:00:00,49.4,49.42,49.26,49.28,55600.0,28.1164,28.1278,28.0367,28.0481,55600.0
2007-05-03 13:30:00,49.28,49.45,49.25,49.4,52400.0,28.0481,28.1449,28.031,28.1164,52400.0
2007-05-03 14:00:00,49.4,49.45,49.36,49.45,91600.0,28.1164,28.1449,28.0937,28.1449,91600.0
2007-05-03 14:30:00,49.45,49.46,49.29,49.4,144300.0,28.1449,28.1506,28.0538,28.1164,144300.0
2007-05-03 15:00:00,49.4,49.44,49.35,49.4,121900.0,28.1164,28.1392,28.088,28.1164,121900.0
2007-05-03 15:30:00,49.4,49.44,49.28,49.41,167400.0,28.1164,28.1392,28.0481,28.1221,167400.0
2007-05-04 09:30:00,49.48,49.58,49.29,49.52,99500.0,28.1619,28.2189,28.0538,28.1847,99500.0
2007-05-04 10:00:00,49.55,50.28,49.52,50.25,182500.0,28.2018,28.6173,28.1847,28.6002,182500.0
2007-05-04 10:30:00,50.26,50.28,50.07,50.27,79400.0,28.6059,28.6173,28.4978,28.6116,79400.0
2007-05-04 11:00:00,50.26,50.34,50.07,50.13,92400.0,28.6059,28.6514,28.4978,28.5319,92400.0
2007-05-04 11:30:00,50.13,50.2,50.07,50.1,95600.0,28.5319,28.5717,28.4978,28.5148,95600.0
2007-05-04 12:00:00,50.11,50.11,49.85,49.94,63500.0,28.5205,28.5205,28.3725,28.4238,63500.0
2007-05-04 12:30:00,49.93,50.13,49.9,50.12,46100.0,28.4181,28.5319,28.401,28.5262,46100.0
2007-05-04 13:00:00,50.12,50.12,50.03,50.07,31600.0,28.5262,28.5262,28.475,28.4978,31600.0
2007-05-04 13:30:00,50.06,50.16,49.99,50.0,56600.0,28.4921,28.549,28.4522,28.4579,56600.0
2007-05-04 14:00:00,49.99,50.06,49.9,49.9,80100.0,28.4522,28.4921,28.401,28.401,80100.0
2007-05-04 14:30:00,49.9,49.92,49.83,49.9,60400.0,28.401,28.4124,28.3612,28.401,60400.0
2007-05-04 15:00:00,49.9,50.08,49.89,50.07,73000.0,28.401,28.5034,28.3953,28.4978,73000.0
2007-05-04 15:30:00,50.06,50.21,50.0,50.2,176100.0,28.4921,28.5774,28.4579,28.5717,176100.0
2007-05-07 09:30:00,50.18,50.69,50.08,50.27,142700.0,28.5604,28.8506,28.5034,28.6116,142700.0
2007-05-07 10:00:00,50.27,50.28,49.98,50.14,94300.0,28.6116,28.6173,28.4465,28.5376,94300.0
2007-05-07 10:30:00,50.13,50.16,49.98,50.06,79900.0,28.5319,28.549,28.4465,28.4921,79900.0
2007-05-07 11:00:00,50.06,50.07,49.94,49.99,65000.0,28.4921,28.4978,28.4238,28.4522,65000.0
2007-05-07 11:30:00,49.99,50.0,49.87,49.9,37700.0,28.4522,28.4579,28.3839,28.401,37700.0
2007-05-07 12:00:00,49.91,49.95,49.86,49.93,34700.0,28.4067,28.4295,28.3782,28.4181,34700.0
2007-05-07 12:30:00,49.93,49.94,49.88,49.9,25900.0,28.4181,28.4238,28.3896,28.401,25900.0
2007-05-07 13:00:00,49.91,49.91,49.83,49.89,36700.0,28.4067,28.4067,28.3612,28.3953,36700.0
2007-05-07 13:30:00,49.89,49.95,49.88,49.93,57300.0,28.3953,28.4295,28.3896,28.4181,57300.0
2007-05-07 14:00:00,49.93,50.13,49.89,50.03,77500.0,28.4181,28.5319,28.3953,28.475,77500.0
2007-05-07 14:30:00,50.03,50.03,49.91,49.94,61300.0,28.475,28.475,28.4067,28.4238,61300.0
2007-05-07 15:00:00,49.94,49.98,49.9,49.96,96600.0,28.4238,28.4465,28.401,28.4351,96600.0
2007-05-07 15:30:00,49.96,50.0,49.92,49.99,52300.0,28.4351,28.4579,28.4124,28.4522,52300.0
2007-05-08 09:30:00,49.75,50.0,49.57,49.77,57800.0,28.3156,28.4579,28.2132,28.327,57800.0
2007-05-08 10:00:00,49.76,49.76,49.61,49.75,48300.0,28.3213,28.3213,28.2359,28.3156,48300.0
2007-05-08 10:30:00,49.77,49.85,49.77,49.77,55900.0,28.327,28.3725,28.327,28.327,55900.0
2007-05-08 11:00:00,49.78,49.82,49.73,49.75,44800.0,28.3327,28.3555,28.3042,28.3156,44800.0
2007-05-08 11:30:00,49.75,49.82,49.71,49.79,42200.0,28.3156,28.3555,28.2929,28.3384,42200.0
2007-05-08 12:00:00,49.79,49.79,49.54,49.54,52200.0,28.3384,28.3384,28.1961,28.1961,52200.0
2007-05-08 12:30:00,49.53,49.83,49.53,49.81,73500.0,28.1904,28.3612,28.1904,28.3498,73500.0
2007-05-08 13:00:00,49.8,49.84,49.76,49.79,17100.0,28.3441,28.3668,28.3213,28.3384,17100.0
2007-05-08 13:30:00,49.78,49.79,49.69,49.74,21200.0,28.3327,28.3384,28.2815,28.3099,21200.0
2007-05-08 14:00:00,49.73,49.86,49.71,49.81,38400.0,28.3042,28.3782,28.2929,28.3498,38400.0
2007-05-08 14:30:00,49.82,49.83,49.69,49.72,43200.0,28.3555,28.3612,28.2815,28.2985,43200.0
2007-05-08 15:00:00,49.72,49.83,49.71,49.79,77300.0,28.2985,28.3612,28.2929,28.3384,77300.0
2007-05-08 15:30:00,49.78,49.84,49.69,49.74,76300.0,28.3327,28.3668,28.2815,28.3099,76300.0
2007-05-09 09:30:00,50.0,50.0,49.55,49.55,59400.0,28.4579,28.4579,28.2018,28.2018,59400.0
2007-05-09 10:00:00,49.57,49.92,49.55,49.91,45300.0,28.2132,28.4124,28.2018,28.4067,45300.0
2007-05-09 10:30:00,49.92,50.0,49.76,49.84,115600.0,28.4124,28.4579,28.3213,28.3668,115600.0
2007-05-09 11:00:00,49.85,50.26,49.85,50.24,68900.0,28.3725,28.6059,28.3725,28.5945,68900.0
2007-05-09 11:30:00,50.25,50.28,50.23,50.25,76100.0,28.6002,28.6173,28.5888,28.6002,76100.0
2007-05-09 12:00:00,50.23,50.37,50.23,50.37,42300.0,28.5888,28.6685,28.5888,28.6685,42300.0
2007-05-09 12:30:00,50.38,50.49,50.36,50.45,29100.0,28.6742,28.7368,28.6628,28.714,29100.0
2007-05-09 13:00:00,50.45,50.51,50.42,50.47,28900.0,28.714,28.7482,28.697,28.7254,28900.0
2007-05-09 13:30:00,50.47,50.53,50.38,50.38,44100.0,28.7254,28.7596,28.6742,28.6742,44100.0
2007-05-09 14:00:00,50.4,50.64,50.25,50.46,172800.0,28.6856,28.8222,28.6002,28.7197,172800.0
2007-05-09 14:30:00,50.43,50.58,50.38,50.46,119600.0,28.7027,28.788,28.6742,28.7197,119600.0
2007-05-09 15:00:00,50.46,50.57,50.37,50.57,50300.0,28.7197,28.7823,28.6685,28.7823,50300.0
2007-05-09 15:30:00,50.56,50.57,50.43,50.51,86100.0,28.7766,28.7823,28.7027,28.7482,86100.0
2007-05-10 09:30:00,50.34,50.73,50.19,50.25,168500.0,28.6514,28.8734,28.5661,28.6002,168500.0
2007-05-10 10:00:00,50.24,50.44,50.19,50.32,92100.0,28.5945,28.7083,28.5661,28.64,92100.0
2007-05-10 10:30:00,50.32,50.44,50.29,50.41,74400.0,28.64,28.7083,28.623,28.6913,74400.0
2007-05-10 11:00:00,50.41,50.44,50.22,50.27,105500.0,28.6913,28.7083,28.5831,28.6116,105500.0
2007-05-10 11:30:00,50.28,50.42,50.24,50.24,120300.0,28.6173,28.697,28.5945,28.5945,120300.0
2007-05-10 12:00:00,50.24,50.25,50.07,50.07,141000.0,28.5945,28.6002,28.4978,28.4978,141000.0
2007-05-10 12:30:00,50.07,50.1,49.96,49.96,109700.0,28.4978,28.5148,28.4351,28.4351,109700.0
2007-05-10 13:00:00,49.96,49.97,49.85,49.91,57600.0,28.4351,28.4408,28.3725,28.4067,57600.0
2007-05-10 13:30:00,49.9,49.97,49.73,49.91,70900.0,28.401,28.4408,28.3042,28.4067,70900.0
2007-05-10 14:00:00,49.91,50.14,49.91,50.06,79500.0,28.4067,28.5376,28.4067,28.4921,79500.0
2007-05-10 14:30:00,50.05,50.05,49.9,49.9,75500.0,28.4864,28.4864,28.401,28.401,75500.0
2007-05-10 15:00:00,49.9,50.01,49.81,49.84,97900.0,28.401,28.4636,28.3498,28.3668,97900.0
2007-05-10 15:30:00,49.86,49.93,49.63,49.68,197100.0,28.3782,28.4181,28.2473,28.2758,197100.0
2007-05-11 09:30:00,50.3,50.3,49.74,49.76,37700.0,28.6287,28.6287,28.3099,28.3213,37700.0
2007-05-11 10:00:00,49.76,49.9,49.64,49.69,103000.0,28.3213,28.401,28.253,28.2815,103000.0
2007-05-11 10:30:00,49.71,50.18,49.71,50.15,111100.0,28.2929,28.5604,28.2929,28.5433,111100.0
2007-05-11 11:00:00,50.16,50.19,49.93,49.98,86000.0,28.549,28.5661,28.4181,28.4465,86000.0
2007-05-11 11:30:00,49.99,50.06,49.97,50.01,66700.0,28.4522,28.4921,28.4408,28.4636,66700.0
2007-05-11 12:00:00,50.0,50.07,49.93,50.01,64500.0,28.4579,28.4978,28.4181,28.4636,64500.0
2007-05-11 12:30:00,50.02,50.14,49.95,50.03,53000.0,28.4693,28.5376,28.4295,28.475,53000.0
2007-05-11 13:00:00,50.06,50.14,50.02,50.1,61200.0,28.4921,28.5376,28.4693,28.5148,61200.0
2007-05-11 13:30:00,50.11,50.13,50.02,50.08,59500.0,28.5205,28.5319,28.4693,28.5034,59500.0
2007-05-11 14:00:00,50.08,50.1,50.02,50.05,51100.0,28.5034,28.5148,28.4693,28.4864,51100.0
2007-05-11 14:30:00,50.05,50.13,50.0,50.11,129700.0,28.4864,28.5319,28.4579,28.5205,129700.0
2007-05-11 15:00:00,50.1,50.2,50.1,50.16,143800.0,28.5148,28.5717,28.5148,28.549,143800.0
2007-05-11 15:30:00,50.17,50.36,50.17,50.36,94300.0,28.5547,28.6628,28.5547,28.6628,94300.0
2007-05-14 09:30:00,50.26,50.7,50.25,50.27,72100.0,28.6059,28.8563,28.6002,28.6116,72100.0
2007-05-14 10:00:00,50.24,50.27,50.13,50.2,111000.0,28.5945,28.6116,28.5319,28.5717,111000.0
2007-05-14 10:30:00,50.19,50.24,50.08,50.1,72500.0,28.5661,28.5945,28.5034,28.5148,72500.0
2007-05-14 11:00:00,50.12,50.12,49.87,49.87,59500.0,28.5262,28.5262,28.3839,28.3839,59500.0
2007-05-14 11:30:00,49.87,50.0,49.86,49.99,34300.0,28.3839,28.4579,28.3782,28.4522,34300.0
2007-05-14 12:00:00,49.99,50.0,49.78,49.82,107600.0,28.4522,28.4579,28.3327,28.3555,107600.0
2007-05-14 12:30:00,49.81,49.91,49.77,49.82,41100.0,28.3498,28.4067,28.327,28.3555,41100.0
2007-05-14 13:00:00,49.82,49.83,49.69,49.71,37300.0,28.3555,28.3612,28.2815,28.2929,37300.0
2007-05-14 13:30:00,49.71,49.71,49.45,49.5,103500.0,28.2929,28.2929,28.1449,28.1733,103500.0
2007-05-14 14:00:00,49.48,49.48,49.27,49.42,84000.0,28.1619,28.1619,28.0424,28.1278,84000.0
2007-05-14 14:30:00,49.43,49.46,49.34,49.35,88800.0,28.1335,28.1506,28.0823,28.088,88800.0
2007-05-14 15:00:00,49.36,49.48,49.33,49.38,82300.0,28.0937,28.1619,28.0766,28.105,82300.0
2007-05-14 15:30:00,49.4,49.51,49.34,49.43,136400.0,28.1164,28.179,28.0823,28.1335,136400.0
2007-05-15 09:30:00,49.67,50.09,49.56,49.74,50100.0,28.2701,28.5091,28.2075,28.3099,50100.0
2007-05-15 10:00:00,49.75,50.09,49.65,50.07,51300.0,28.3156,28.5091,28.2587,28.4978,51300.0
2007-05-15 10:30:00,50.07,50.07,49.63,49.64,31800.0,28.4978,28.4978,28.2473,28.253,31800.0
2007-05-15 11:00:00,49.64,49.64,49.55,49.63,40500.0,28.253,28.253,28.2018,28.2473,40500.0
2007-05-15 11:30:00,49.62,49.79,49.62,49.66,79100.0,28.2416,28.3384,28.2416,28.2644,79100.0
2007-05-15 12:00:00,49.64,49.71,49.59,49.67,35000.0,28.253,28.2929,28.2246,28.2701,35000.0
2007-05-15 12:30:00,49.68,49.86,49.68,49.7,54400.0,28.2758,28.3782,28.2758,28.2872,54400.0
2007-05-15 13:00:00,49.68,49.72,49.6,49.65,29200.0,28.2758,28.2985,28.2302,28.2587,29200.0
2007-05-15 13:30:00,49.66,49.67,49.38,49.47,45300.0,28.2644,28.2701,28.105,28.1563,45300.0
2007-05-15 14:00:00,49.46,49.5,49.28,49.36,42900.0,28.1506,28.1733,28.0481,28.0937,42900.0
2007-05-15 14:30:00,49.35,49.43,49.04,49.16,86000.0,28.088,28.1335,27.9115,27.9798,86000.0
2007-05-15 15:00:00,49.15,49.19,48.96,49.06,93100.0,27.9741,27.9969,27.866,27.9229,93100.0
2007-05-15 15:30:00,49.07,49.11,48.92,48.98,88700.0,27.9286,27.9514,27.8432,27.8774,88700.0
2007-05-16 09:30:00,48.99,49.55,48.99,49.39,31000.0,27.8831,28.2018,27.8831,28.1107,31000.0
2007-05-16 10:00:00,49.39,49.49,49.34,49.41,24500.0,28.1107,28.1676,28.0823,28.1221,24500.0
2007-05-16 10:30:00,49.41,49.44,49.16,49.24,56300.0,28.1221,28.1392,27.9798,28.0254,56300.0
2007-05-16 11:00:00,49.23,49.26,49.03,49.13,21000.0,28.0197,28.0367,27.9058,27.9627,21000.0
2007-05-16 11:30:00,49.12,49.26,49.11,49.14,22700.0,27.9571,28.0367,27.9514,27.9684,22700.0
2007-05-16 12:00:00,49.15,49.16,49.01,49.05,21600.0,27.9741,27.9798,27.8944,27.9172,21600.0
2007-05-16 12:30:00,49.05,49.24,49.02,49.24,44900.0,27.9172,28.0254,27.9001,28.0254,44900.0
2007-05-16 13:00:00,49.25,49.25,49.13,49.14,23400.0,28.031,28.031,27.9627,27.9684,23400.0
2007-05-16 13:30:00,49.15,49.34,49.14,49.27,73200.0,27.9741,28.0823,27.9684,28.0424,73200.0
2007-05-16 14:00:00,49.23,49.36,49.19,49.21,45700.0,28.0197,28.0937,27.9969,28.0083,45700.0
2007-05-16 14:30:00,49.2,49.32,49.18,49.25,54300.0,28.0026,28.0709,27.9912,28.031,54300.0
2007-05-16 15:00:00,49.25,49.34,49.24,49.26,56400.0,28.031,28.0823,28.0254,28.0367,56400.0
2007-05-16 15:30:00,49.27,49.51,49.26,49.49,150900.0,28.0424,28.179,28.0367,28.1676,150900.0
2007-05-17 09:30:00,49.46,49.46,49.0,49.07,58100.0,28.1506,28.1506,27.8888,27.9286,58100.0
2007-05-17 10:00:00,49.06,49.25,49.0,49.04,77500.0,27.9229,28.031,27.8888,27.9115,77500.0
2007-05-17 10:30:00,49.07,49.07,48.9,48.94,60000.0,27.9286,27.9286,27.8318,27.8546,60000.0
2007-05-17 11:00:00,48.96,49.0,48.79,48.81,87800.0,27.866,27.8888,27.7692,27.7806,87800.0
2007-05-17 11:30:00,48.81,48.82,48.69,48.74,113400.0,27.7806,27.7863,27.7123,27.7408,113400.0
2007-05-17 12:00:00,48.74,48.75,48.65,48.69,48700.0,27.7408,27.7465,27.6895,27.7123,48700.0
2007-05-17 12:30:00,48.69,48.7,48.62,48.66,32600.0,27.7123,27.718,27.6725,27.6952,32600.0
2007-05-17 13:00:00,48.66,48.72,48.64,48.71,45200.0,27.6952,27.7294,27.6839,27.7237,45200.0
2007-05-17 13:30:00,48.71,48.87,48.71,48.8,67500.0,27.7237,27.8148,27.7237,27.7749,67500.0
2007-05-17 14:00:00,48.8,48.92,48.76,48.92,36200.0,27.7749,27.8432,27.7522,27.8432,36200.0
2007-05-17 14:30:00,48.91,49.0,48.88,48.97,42500.0,27.8375,27.8888,27.8205,27.8717,42500.0
2007-05-17 15:00:00,48.99,49.03,48.89,48.89,75800.0,27.8831,27.9058,27.8261,27.8261,75800.0
2007-05-17 15:30:00,48.9,49.0,48.82,48.91,83000.0,27.8318,27.8888,27.7863,27.8375,83000.0
2007-05-18 09:30:00,49.01,49.17,48.99,49.1,201300.0,27.8944,27.9855,27.8831,27.9457,201300.0
2007-05-18 10:00:00,49.08,49.39,49.02,49.33,69200.0,27.9343,28.1107,27.9001,28.0766,69200.0
2007-05-18 10:30:00,49.33,49.38,49.12,49.16,42100.0,28.0766,28.105,27.9571,27.9798,42100.0
2007-05-18 11:00:00,49.15,49.22,49.11,49.18,33100.0,27.9741,28.014,27.9514,27.9912,33100.0
2007-05-18 11:30:00,49.19,49.25,49.11,49.13,25400.0,27.9969,28.031,27.9514,27.9627,25400.0
2007-05-18 12:00:00,49.13,49.27,49.13,49.25,23500.0,27.9627,28.0424,27.9627,28.031,23500.0
2007-05-18 12:30:00,49.24,49.42,49.19,49.38,35000.0,28.0254,28.1278,27.9969,28.105,35000.0
2007-05-18 13:00:00,49.38,49.44,49.35,49.4,27900.0,28.105,28.1392,28.088,28.1164,27900.0
2007-05-18 13:30:00,49.4,49.55,49.38,49.52,70800.0,28.1164,28.2018,28.105,28.1847,70800.0
2007-05-18 14:00:00,49.52,49.65,49.51,49.56,63700.0,28.1847,28.2587,28.179,28.2075,63700.0
2007-05-18 14:30:00,49.57,49.58,49.41,49.44,69000.0,28.2132,28.2189,28.1221,28.1392,69000.0
2007-05-18 15:00:00,49.43,49.55,49.43,49.51,68200.0,28.1335,28.2018,28.1335,28.179,68200.0
2007-05-18 15:30:00,49.51,49.65,49.49,49.64,148000.0,28.179,28.2587,28.1676,28.253,148000.0
2007-05-21 09:30:00,49.45,49.63,49.36,49.55,39800.0,28.1449,28.2473,28.0937,28.2018,39800.0
2007-05-21 10:00:00,49.55,49.71,49.52,49.52,53000.0,28.2018,28.2929,28.1847,28.1847,53000.0
2007-05-21 10:30:00,49.52,49.84,49.5,49.83,57400.0,28.1847,28.3668,28.1733,28.3612,57400.0
2007-05-21 11:00:00,49.83,49.83,49.7,49.71,46800.0,28.3612,28.3612,28.2872,28.2929,46800.0
2007-05-21 11:30:00,49.7,49.7,49.57,49.6,36900.0,28.2872,28.2872,28.2132,28.2302,36900.0
2007-05-21 12:00:00,49.61,49.82,49.59,49.73,69600.0,28.2359,28.3555,28.2246,28.3042,69600.0
2007-05-21 12:30:00,49.72,49.77,49.59,49.61,56800.0,28.2985,28.327,28.2246,28.2359,56800.0
2007-05-21 13:00:00,49.62,49.62,49.46,49.56,100900.0,28.2416,28.2416,28.1506,28.2075,100900.0
2007-05-21 13:30:00,49.55,49.55,49.48,49.52,38300.0,28.2018,28.2018,28.1619,28.1847,38300.0
2007-05-21 14:00:00,49.52,49.57,49.48,49.53,87700.0,28.1847,28.2132,28.1619,28.1904,87700.0
2007-05-21 14:30:00,49.54,49.64,49.54,49.59,59800.0,28.1961,28.253,28.1961,28.2246,59800.0
2007-05-21 15:00:00,49.57,49.6,49.4,49.47,111800.0,28.2132,28.2302,28.1164,28.1563,111800.0
2007-05-21 15:30:00,49.48,49.55,49.43,49.49,112400.0,28.1619,28.2018,28.1335,28.1676,112400.0
2007-05-22 09:30:00,49.45,49.56,49.21,49.35,82400.0,28.1449,28.2075,28.0083,28.088,82400.0
2007-05-22 10:00:00,49.35,49.39,49.17,49.2,88200.0,28.088,28.1107,27.9855,28.0026,88200.0
2007-05-22 10:30:00,49.2,49.28,49.06,49.08,97400.0,28.0026,28.0481,27.9229,27.9343,97400.0
2007-05-22 11:00:00,49.08,49.1,49.02,49.1,46200.0,27.9343,27.9457,27.9001,27.9457,46200.0
2007-05-22 11:30:00,49.1,49.11,49.04,49.08,65200.0,27.9457,27.9514,27.9115,27.9343,65200.0
2007-05-22 12:00:00,49.08,49.11,48.99,49.1,33700.0,27.9343,27.9514,27.8831,27.9457,33700.0
2007-05-22 12:30:00,49.11,49.36,49.07,49.31,75800.0,27.9514,28.0937,27.9286,28.0652,75800.0
2007-05-22 13:00:00,49.31,49.37,49.2,49.25,78900.0,28.0652,28.0993,28.0026,28.031,78900.0
2007-05-22 13:30:00,49.24,49.34,49.22,49.29,41700.0,28.0254,28.0823,28.014,28.0538,41700.0
2007-05-22 14:00:00,49.26,49.29,49.21,49.25,76700.0,28.0367,28.0538,28.0083,28.031,76700.0
2007-05-22 14:30:00,49.24,49.26,49.13,49.16,56600.0,28.0254,28.0367,27.9627,27.9798,56600.0
2007-05-22 15:00:00,49.15,49.25,49.14,49.19,205000.0,27.9741,28.031,27.9684,27.9969,205000.0
2007-05-22 15:30:00,49.2,49.33,49.2,49.25,125100.0,28.0026,28.0766,28.0026,28.031,125100.0
2007-05-23 09:30:00,49.25,49.72,49.25,49.7,78300.0,28.031,28.2985,28.031,28.2872,78300.0
2007-05-23 10:00:00,49.69,49.81,49.68,49.7,46700.0,28.2815,28.3498,28.2758,28.2872,46700.0
2007-05-23 10:30:00,49.7,49.76,49.62,49.72,75500.0,28.2872,28.3213,28.2416,28.2985,75500.0
2007-05-23 11:00:00,49.75,49.87,49.74,49.86,54000.0,28.3156,28.3839,28.3099,28.3782,54000.0
2007-05-23 11:30:00,49.86,49.92,49.82,49.88,70300.0,28.3782,28.4124,28.3555,28.3896,70300.0
2007-05-23 12:00:00,49.87,50.03,49.86,50.0,109200.0,28.3839,28.475,28.3782,28.4579,109200.0
2007-05-23 12:30:00,50.01,50.03,49.95,50.03,42000.0,28.4636,28.475,28.4295,28.475,42000.0
2007-05-23 13:00:00,50.04,50.23,50.04,50.22,106100.0,28.4807,28.5888,28.4807,28.5831,106100.0
2007-05-23 13:30:00,50.22,50.3,50.21,50.28,113200.0,28.5831,28.6287,28.5774,28.6173,113200.0
2007-05-23 14:00:00,50.27,50.32,49.98,50.09,171200.0,28.6116,28.64,28.4465,28.5091,171200.0
2007-05-23 14:30:00,50.09,50.31,50.08,50.27,102000.0,28.5091,28.6344,28.5034,28.6116,102000.0
2007-05-23 15:00:00,50.26,50.27,50.12,50.12,94700.0,28.6059,28.6116,28.5262,28.5262,94700.0
2007-05-23 15:30:00,50.11,50.2,50.06,50.15,263300.0,28.5205,28.5717,28.4921,28.5433,263300.0
2007-05-24 09:30:00,50.15,50.26,49.8,49.89,80200.0,28.5433,28.6059,28.3441,28.3953,80200.0
2007-05-24 10:00:00,49.88,50.29,49.88,50.26,110100.0,28.3896,28.623,28.3896,28.6059,110100.0
2007-05-24 10:30:00,50.26,50.29,49.66,49.69,84000.0,28.6059,28.623,28.2644,28.2815,84000.0
2007-05-24 11:00:00,49.7,49.93,49.53,49.57,64500.0,28.2872,28.4181,28.1904,28.2132,64500.0
2007-05-24 11:30:00,49.58,49.7,49.49,49.7,45200.0,28.2189,28.2872,28.1676,28.2872,45200.0
2007-05-24 12:00:00,49.7,49.73,49.39,49.43,49500.0,28.2872,28.3042,28.1107,28.1335,49500.0
2007-05-24 12:30:00,49.45,49.46,49.26,49.41,51500.0,28.1449,28.1506,28.0367,28.1221,51500.0
2007-05-24 13:00:00,49.39,49.73,49.39,49.59,77400.0,28.1107,28.3042,28.1107,28.2246,77400.0
2007-05-24 13:30:00,49.57,49.62,49.45,49.61,22500.0,28.2132,28.2416,28.1449,28.2359,22500.0
2007-05-24 14:00:00,49.62,49.62,49.37,49.41,48200.0,28.2416,28.2416,28.0993,28.1221,48200.0
2007-05-24 14:30:00,49.43,49.47,49.15,49.18,100700.0,28.1335,28.1563,27.9741,27.9912,100700.0
2007-05-24 15:00:00,49.18,49.29,49.06,49.08,65600.0,27.9912,28.0538,27.9229,27.9343,65600.0
2007-05-24 15:30:00,49.08,49.13,48.96,49.12,68800.0,27.9343,27.9627,27.866,27.9571,68800.0
2007-05-25 09:30:00,49.18,49.5,49.15,49.27,89300.0,27.9912,28.1733,27.9741,28.0424,89300.0
2007-05-25 10:00:00,49.26,49.26,49.02,49.02,75300.0,28.0367,28.0367,27.9001,27.9001,75300.0
2007-05-25 10:30:00,49.06,49.16,48.91,48.93,107600.0,27.9229,27.9798,27.8375,27.8489,107600.0
2007-05-25 11:00:00,48.94,48.96,48.82,48.95,43300.0,27.8546,27.866,27.7863,27.8603,43300.0
2007-05-25 11:30:00,48.93,49.1,48.93,49.09,37100.0,27.8489,27.9457,27.8489,27.94,37100.0
2007-05-25 12:00:00,49.09,49.09,48.84,48.86,23300.0,27.94,27.94,27.7977,27.8091,23300.0
2007-05-25 12:30:00,48.89,48.98,48.86,48.87,20600.0,27.8261,27.8774,27.8091,27.8148,20600.0
2007-05-25 13:00:00,48.89,49.03,48.89,48.95,45300.0,27.8261,27.9058,27.8261,27.8603,45300.0
2007-05-25 13:30:00,48.95,48.95,48.74,48.78,53000.0,27.8603,27.8603,27.7408,27.7635,53000.0
2007-05-25 14:00:00,48.83,48.88,48.76,48.82,19800.0,27.792,27.8205,27.7522,27.7863,19800.0
2007-05-25 14:30:00,48.82,48.91,48.8,48.86,48300.0,27.7863,27.8375,27.7749,27.8091,48300.0
2007-05-25 15:00:00,48.87,48.95,48.87,48.93,34800.0,27.8148,27.8603,27.8148,27.8489,34800.0
2007-05-25 15:30:00,48.94,49.04,48.85,49.01,78600.0,27.8546,27.9115,27.8034,27.8944,78600.0
2007-05-29 09:30:00,48.93,49.4,48.93,49.37,49200.0,27.8489,28.1164,27.8489,28.0993,49200.0
2007-05-29 10:00:00,49.39,49.47,49.27,49.43,55900.0,28.1107,28.1563,28.0424,28.1335,55900.0
2007-05-29 10:30:00,49.42,49.45,49.39,49.41,31900.0,28.1278,28.1449,28.1107,28.1221,31900.0
2007-05-29 11:00:00,49.4,49.42,49.28,49.34,86100.0,28.1164,28.1278,28.0481,28.0823,86100.0
2007-05-29 11:30:00,49.33,49.42,49.28,49.28,150600.0,28.0766,28.1278,28.0481,28.0481,150600.0
2007-05-29 12:00:00,49.27,49.28,49.14,49.17,72100.0,28.0424,28.0481,27.9684,27.9855,72100.0
2007-05-29 12:30:00,49.16,49.22,49.12,49.2,39400.0,27.9798,28.014,27.9571,28.0026,39400.0
2007-05-29 13:00:00,49.21,49.22,48.94,49.04,61100.0,28.0083,28.014,27.8546,27.9115,61100.0
2007-05-29 13:30:00,49.04,49.23,49.02,49.22,42600.0,27.9115,28.0197,27.9001,28.014,42600.0
2007-05-29 14:00:00,49.22,49.33,49.2,49.24,76800.0,28.014,28.0766,28.0026,28.0254,76800.0
2007-05-29 14:30:00,49.23,49.31,49.14,49.25,33800.0,28.0197,28.0652,27.9684,28.031,33800.0
2007-05-29 15:00:00,49.24,49.28,49.09,49.09,107000.0,28.0254,28.0481,27.94,27.94,107000.0
2007-05-29 15:30:00,49.07,49.19,49.04,49.16,127900.0,27.9286,27.9969,27.9115,27.9798,127900.0
2007-05-30 09:30:00,49.14,49.4,49.09,49.39,79100.0,27.9684,28.1164,27.94,28.1107,79100.0
2007-05-30 10:00:00,49.39,49.59,49.34,49.42,71300.0,28.1107,28.2246,28.0823,28.1278,71300.0
2007-05-30 10:30:00,49.42,49.53,49.31,49.51,75100.0,28.1278,28.1904,28.0652,28.179,75100.0
2007-05-30 11:00:00,49.51,49.74,49.46,49.71,64600.0,28.179,28.3099,28.1506,28.2929,64600.0
2007-05-30 11:30:00,49.69,49.73,49.63,49.71,41600.0,28.2815,28.3042,28.2473,28.2929,41600.0
2007-05-30 12:00:00,49.7,49.85,49.66,49.85,67000.0,28.2872,28.3725,28.2644,28.3725,67000.0
2007-05-30 12:30:00,49.85,49.87,49.72,49.76,55500.0,28.3725,28.3839,28.2985,28.3213,55500.0
2007-05-30 13:00:00,49.76,49.92,49.75,49.91,63600.0,28.3213,28.4124,28.3156,28.4067,63600.0
2007-05-30 13:30:00,49.92,49.95,49.16,49.94,74000.0,28.4124,28.4295,27.9798,28.4238,74000.0
2007-05-30 14:00:00,49.93,50.08,49.16,50.03,118300.0,28.4181,28.5034,27.9798,28.475,118300.0
2007-05-30 14:30:00,50.02,50.22,49.94,50.2,79200.0,28.4693,28.5831,28.4238,28.5717,79200.0
2007-05-30 15:00:00,50.2,50.25,50.11,50.24,116400.0,28.5717,28.6002,28.5205,28.5945,116400.0
2007-05-30 15:30:00,50.25,50.57,50.21,50.57,293300.0,28.6002,28.7823,28.5774,28.7823,293300.0
2007-05-31 09:30:00,50.79,51.52,50.77,51.48,115600.0,28.9075,29.323,28.8962,29.3003,115600.0
2007-05-31 10:00:00,51.47,51.47,51.14,51.29,112300.0,29.2946,29.2946,29.1068,29.1921,112300.0
2007-05-31 10:30:00,51.28,51.3,51.11,51.13,92000.0,29.1864,29.1978,29.0897,29.1011,92000.0
2007-05-31 11:00:00,51.14,51.18,51.06,51.12,83300.0,29.1068,29.1295,29.0612,29.0954,83300.0
2007-05-31 11:30:00,51.12,51.25,51.12,51.2,36200.0,29.0954,29.1694,29.0954,29.1409,36200.0
2007-05-31 12:00:00,51.21,51.35,51.19,51.34,40800.0,29.1466,29.2263,29.1352,29.2206,40800.0
2007-05-31 12:30:00,51.34,51.36,51.19,51.27,99600.0,29.2206,29.232,29.1352,29.1807,99600.0
2007-05-31 13:00:00,51.27,51.28,51.03,51.12,131700.0,29.1807,29.1864,29.0441,29.0954,131700.0
2007-05-31 13:30:00,51.12,51.27,51.1,51.2,43900.0,29.0954,29.1807,29.084,29.1409,43900.0
2007-05-31 14:00:00,51.2,51.25,51.15,51.15,41000.0,29.1409,29.1694,29.1124,29.1124,41000.0
2007-05-31 14:30:00,51.16,51.21,51.12,51.13,71800.0,29.1181,29.1466,29.0954,29.1011,71800.0
2007-05-31 15:00:00,51.14,51.22,51.14,51.18,74800.0,29.1068,29.1523,29.1068,29.1295,74800.0
2007-05-31 15:30:00,51.17,51.41,51.16,51.34,144800.0,29.1238,29.2604,29.1181,29.2206,144800.0
2007-06-01 09:30:00,51.4,52.0,51.4,51.95,110700.0,29.2547,29.5962,29.2547,29.5678,110700.0
2007-06-01 10:00:00,51.95,52.25,51.75,51.77,119600.0,29.5678,29.7385,29.4539,29.4653,119600.0
2007-06-01 10:30:00,51.76,51.79,51.69,51.78,74500.0,29.4596,29.4767,29.4198,29.471,74500.0
2007-06-01 11:00:00,51.78,51.84,51.76,51.81,105900.0,29.471,29.5052,29.4596,29.4881,105900.0
2007-06-01 11:30:00,51.82,52.03,51.8,51.99,81700.0,29.4938,29.6133,29.4824,29.5905,81700.0
2007-06-01 12:00:00,52.0,52.07,51.9,52.01,570100.0,29.5962,29.6361,29.5393,29.6019,570100.0
2007-06-01 12:30:00,52.02,52.06,51.93,52.01,47400.0,29.6076,29.6304,29.5564,29.6019,47400.0
2007-06-01 13:00:00,52.02,52.05,51.91,52.04,51100.0,29.6076,29.6247,29.545,29.619,51100.0
2007-06-01 13:30:00,52.04,52.06,51.97,51.98,58500.0,29.619,29.6304,29.5792,29.5848,58500.0
2007-06-01 14:00:00,51.99,52.06,51.35,51.99,73400.0,29.5905,29.6304,29.2263,29.5905,73400.0
2007-06-01 14:30:00,51.99,52.0,51.91,51.95,60600.0,29.5905,29.5962,29.545,29.5678,60600.0
2007-06-01 15:00:00,51.96,51.96,51.84,51.93,87700.0,29.5735,29.5735,29.5052,29.5564,87700.0
2007-06-01 15:30:00,51.92,52.0,51.88,51.97,356900.0,29.5507,29.5962,29.5279,29.5792,356900.0
2007-06-04 09:30:00,51.7,51.91,51.49,51.88,141500.0,29.4255,29.545,29.306,29.5279,141500.0
2007-06-04 10:00:00,51.88,52.11,51.87,52.01,70000.0,29.5279,29.6588,29.5222,29.6019,70000.0
2007-06-04 10:30:00,52.02,52.02,51.77,51.79,69900.0,29.6076,29.6076,29.4653,29.4767,69900.0
2007-06-04 11:00:00,51.8,51.85,51.75,51.76,66200.0,29.4824,29.5109,29.4539,29.4596,66200.0
2007-06-04 11:30:00,51.76,51.85,51.72,51.75,98000.0,29.4596,29.5109,29.4369,29.4539,98000.0
2007-06-04 12:00:00,51.76,51.87,51.75,51.77,103900.0,29.4596,29.5222,29.4539,29.4653,103900.0
2007-06-04 12:30:00,51.78,51.83,51.75,51.82,67400.0,29.471,29.4995,29.4539,29.4938,67400.0
2007-06-04 13:00:00,51.82,51.82,51.78,51.8,71000.0,29.4938,29.4938,29.471,29.4824,71000.0
2007-06-04 13:30:00,51.8,51.81,51.78,51.8,76800.0,29.4824,29.4881,29.471,29.4824,76800.0
2007-06-04 14:00:00,51.81,51.83,51.79,51.81,218800.0,29.4881,29.4995,29.4767,29.4881,218800.0
2007-06-04 14:30:00,51.81,51.86,51.78,51.83,157300.0,29.4881,29.5165,29.471,29.4995,157300.0
2007-06-04 15:00:00,51.83,51.89,51.8,51.85,121100.0,29.4995,29.5336,29.4824,29.5109,121100.0
2007-06-04 15:30:00,51.86,51.88,51.8,51.81,132300.0,29.5165,29.5279,29.4824,29.4881,132300.0
2007-06-05 09:30:00,51.83,51.9,51.76,51.88,115100.0,29.4995,29.5393,29.4596,29.5279,115100.0
2007-06-05 10:00:00,51.88,51.94,51.78,51.87,173300.0,29.5279,29.5621,29.471,29.5222,173300.0
2007-06-05 10:30:00,51.88,51.99,51.83,51.9,77300.0,29.5279,29.5905,29.4995,29.5393,77300.0
2007-06-05 11:00:00,51.89,51.97,51.85,51.93,47900.0,29.5336,29.5792,29.5109,29.5564,47900.0
2007-06-05 11:30:00,51.93,51.93,51.81,51.82,45900.0,29.5564,29.5564,29.4881,29.4938,45900.0
2007-06-05 12:00:00,51.81,51.82,51.57,51.59,69700.0,29.4881,29.4938,29.3515,29.3629,69700.0
2007-06-05 12:30:00,51.58,51.65,51.58,51.6,25500.0,29.3572,29.397,29.3572,29.3686,25500.0
2007-06-05 13:00:00,51.58,51.71,51.58,51.63,57800.0,29.3572,29.4312,29.3572,29.3856,57800.0
2007-06-05 13:30:00,51.63,51.72,51.6,51.69,46500.0,29.3856,29.4369,29.3686,29.4198,46500.0
2007-06-05 14:00:00,51.69,51.71,51.66,51.7,93000.0,29.4198,29.4312,29.4027,29.4255,93000.0
2007-06-05 14:30:00,51.7,51.76,51.69,51.7,144300.0,29.4255,29.4596,29.4198,29.4255,144300.0
2007-06-05 15:00:00,51.7,51.78,51.69,51.7,111100.0,29.4255,29.471,29.4198,29.4255,111100.0
2007-06-05 15:30:00,51.7,51.81,51.67,51.67,208600.0,29.4255,29.4881,29.4084,29.4084,208600.0
2007-06-06 09:30:00,51.61,51.85,51.46,51.58,82600.0,29.3743,29.5109,29.2889,29.3572,82600.0
2007-06-06 10:00:00,51.57,51.6,51.44,51.58,109200.0,29.3515,29.3686,29.2775,29.3572,109200.0
2007-06-06 10:30:00,51.6,51.69,51.5,51.5,80400.0,29.3686,29.4198,29.3116,29.3116,80400.0
2007-06-06 11:00:00,51.49,51.66,51.48,51.61,52400.0,29.306,29.4027,29.3003,29.3743,52400.0
2007-06-06 11:30:00,51.61,51.61,51.41,51.46,49100.0,29.3743,29.3743,29.2604,29.2889,49100.0
2007-06-06 12:00:00,51.46,51.6,51.44,51.52,91200.0,29.2889,29.3686,29.2775,29.323,91200.0
2007-06-06 12:30:00,51.52,51.52,51.48,51.5,36900.0,29.323,29.323,29.3003,29.3116,36900.0
2007-06-06 13:00:00,51.51,51.52,51.39,51.44,71100.0,29.3173,29.323,29.249,29.2775,71100.0
2007-06-06 13:30:00,51.42,51.49,51.41,51.46,61600.0,29.2661,29.306,29.2604,29.2889,61600.0
2007-06-06 14:00:00,51.46,51.46,51.29,51.31,80000.0,29.2889,29.2889,29.1921,29.2035,80000.0
2007-06-06 14:30:00,51.31,51.45,51.3,51.37,111300.0,29.2035,29.2832,29.1978,29.2377,111300.0
2007-06-06 15:00:00,51.38,51.51,51.35,51.47,105500.0,29.2434,29.3173,29.2263,29.2946,105500.0
2007-06-06 15:30:00,51.46,51.52,51.34,51.34,182200.0,29.2889,29.323,29.2206,29.2206,182200.0
2007-06-07 09:30:00,51.07,51.35,51.01,51.34,71500.0,29.0669,29.2263,29.0328,29.2206,71500.0
2007-06-07 10:00:00,51.35,51.35,51.01,51.01,48700.0,29.2263,29.2263,29.0328,29.0328,48700.0
2007-06-07 10:30:00,51.01,51.09,50.8,50.97,45800.0,29.0328,29.0783,28.9132,29.01,45800.0
2007-06-07 11:00:00,50.94,51.0,50.8,50.89,75000.0,28.9929,29.0271,28.9132,28.9645,75000.0
2007-06-07 11:30:00,51.33,51.33,50.87,50.88,56700.0,29.2149,29.2149,28.9531,28.9588,56700.0
2007-06-07 12:00:00,50.87,50.98,50.83,50.88,56600.0,28.9531,29.0157,28.9303,28.9588,56600.0
2007-06-07 12:30:00,50.89,50.91,50.78,50.89,103900.0,28.9645,28.9758,28.9019,28.9645,103900.0
2007-06-07 13:00:00,50.9,50.9,50.75,50.77,87300.0,28.9702,28.9702,28.8848,28.8962,87300.0
2007-06-07 13:30:00,50.77,50.77,50.46,50.54,413600.0,28.8962,28.8962,28.7197,28.7653,413600.0
2007-06-07 14:00:00,50.54,50.54,50.28,50.34,110800.0,28.7653,28.7653,28.6173,28.6514,110800.0
2007-06-07 14:30:00,50.34,50.52,50.26,50.44,132800.0,28.6514,28.7539,28.6059,28.7083,132800.0
2007-06-07 15:00:00,50.45,50.55,50.3,50.35,141000.0,28.714,28.7709,28.6287,28.6571,141000.0
2007-06-07 15:30:00,50.34,50.42,49.94,49.94,194100.0,28.6514,28.697,28.4238,28.4238,194100.0
2007-06-08 09:30:00,49.92,50.11,49.53,49.63,148500.0,28.4124,28.5205,28.1904,28.2473,148500.0
2007-06-08 10:00:00,49.64,49.67,49.5,49.65,122900.0,28.253,28.2701,28.1733,28.2587,122900.0
2007-06-08 10:30:00,49.66,49.72,49.58,49.6,84200.0,28.2644,28.2985,28.2189,28.2302,84200.0
2007-06-08 11:00:00,49.61,49.61,49.33,49.54,108000.0,28.2359,28.2359,28.0766,28.1961,108000.0
2007-06-08 11:30:00,49.54,49.76,49.51,49.76,97300.0,28.1961,28.3213,28.179,28.3213,97300.0
2007-06-08 12:00:00,49.75,49.82,49.68,49.76,55200.0,28.3156,28.3555,28.2758,28.3213,55200.0
2007-06-08 12:30:00,49.76,49.89,49.56,49.88,117000.0,28.3213,28.3953,28.2075,28.3896,117000.0
2007-06-08 13:00:00,49.88,50.04,49.84,50.02,55200.0,28.3896,28.4807,28.3668,28.4693,55200.0
2007-06-08 13:30:00,50.02,50.14,49.94,50.02,87500.0,28.4693,28.5376,28.4238,28.4693,87500.0
2007-06-08 14:00:00,50.02,50.26,50.02,50.11,68900.0,28.4693,28.6059,28.4693,28.5205,68900.0
2007-06-08 14:30:00,50.12,50.16,50.03,50.08,70600.0,28.5262,28.549,28.475,28.5034,70600.0
2007-06-08 15:00:00,50.08,50.2,50.08,50.17,102200.0,28.5034,28.5717,28.5034,28.5547,102200.0
2007-06-08 15:30:00,50.17,50.37,50.15,50.29,223800.0,28.5547,28.6685,28.5433,28.623,223800.0
2007-06-11 09:30:00,50.27,50.67,50.0,50.58,59200.0,28.6116,28.8392,28.4579,28.788,59200.0
2007-06-11 10:00:00,50.56,50.61,50.28,50.36,62200.0,28.7766,28.8051,28.6173,28.6628,62200.0
2007-06-11 10:30:00,50.35,50.46,50.31,50.46,54000.0,28.6571,28.7197,28.6344,28.7197,54000.0
2007-06-11 11:00:00,50.46,50.6,50.43,50.54,36400.0,28.7197,28.7994,28.7027,28.7653,36400.0
2007-06-11 11:30:00,50.54,50.83,50.54,50.81,49500.0,28.7653,28.9303,28.7653,28.9189,49500.0
2007-06-11 12:00:00,50.81,50.85,50.69,50.7,20000.0,28.9189,28.9417,28.8506,28.8563,20000.0
2007-06-11 12:30:00,50.71,50.74,50.63,50.66,46900.0,28.862,28.8791,28.8165,28.8336,46900.0
2007-06-11 13:00:00,50.67,50.84,50.66,50.78,50800.0,28.8392,28.936,28.8336,28.9019,50800.0
2007-06-11 13:30:00,50.78,50.79,50.7,50.72,37300.0,28.9019,28.9075,28.8563,28.8677,37300.0
2007-06-11 14:00:00,50.74,50.98,50.73,50.94,49700.0,28.8791,29.0157,28.8734,28.9929,49700.0
2007-06-11 14:30:00,50.94,51.02,50.87,50.95,51600.0,28.9929,29.0385,28.9531,28.9986,51600.0
2007-06-11 15:00:00,50.93,51.07,50.9,51.05,37700.0,28.9872,29.0669,28.9702,29.0555,37700.0
2007-06-11 15:30:00,51.02,51.03,50.8,50.87,107200.0,29.0385,29.0441,28.9132,28.9531,107200.0
2007-06-12 09:30:00,50.7,50.91,50.46,50.71,81400.0,28.8563,28.9758,28.7197,28.862,81400.0
2007-06-12 10:00:00,50.7,50.85,50.48,50.5,100900.0,28.8563,28.9417,28.7311,28.7425,100900.0
2007-06-12 10:30:00,50.48,50.67,50.48,50.61,46600.0,28.7311,28.8392,28.7311,28.8051,46600.0
2007-06-12 11:00:00,50.61,50.7,50.46,50.65,60300.0,28.8051,28.8563,28.7197,28.8279,60300.0
2007-06-12 11:30:00,50.65,50.71,50.56,50.7,44400.0,28.8279,28.862,28.7766,28.8563,44400.0
2007-06-12 12:00:00,50.69,50.71,50.6,50.63,38200.0,28.8506,28.862,28.7994,28.8165,38200.0
2007-06-12 12:30:00,50.64,50.65,50.57,50.61,25200.0,28.8222,28.8279,28.7823,28.8051,25200.0
2007-06-12 13:00:00,50.59,50.84,50.52,50.71,81400.0,28.7937,28.936,28.7539,28.862,81400.0
2007-06-12 13:30:00,50.69,50.91,50.65,50.87,61700.0,28.8506,28.9758,28.8279,28.9531,61700.0
2007-06-12 14:00:00,50.87,50.98,50.64,50.68,63700.0,28.9531,29.0157,28.8222,28.8449,63700.0
2007-06-12 14:30:00,50.68,50.74,50.44,50.56,84500.0,28.8449,28.8791,28.7083,28.7766,84500.0
2007-06-12 15:00:00,50.57,50.6,50.22,50.3,148300.0,28.7823,28.7994,28.5831,28.6287,148300.0
2007-06-12 15:30:00,50.3,50.39,49.92,49.93,264100.0,28.6287,28.6799,28.4124,28.4181,264100.0
2007-06-13 09:30:00,50.48,50.55,49.95,50.4,105000.0,28.7311,28.7709,28.4295,28.6856,105000.0
2007-06-13 10:00:00,50.4,50.74,50.25,50.66,143000.0,28.6856,28.8791,28.6002,28.8336,143000.0
2007-06-13 10:30:00,50.65,50.76,50.55,50.67,90500.0,28.8279,28.8905,28.7709,28.8392,90500.0
2007-06-13 11:00:00,50.67,50.74,50.56,50.6,41200.0,28.8392,28.8791,28.7766,28.7994,41200.0
2007-06-13 11:30:00,50.6,50.78,50.59,50.71,32600.0,28.7994,28.9019,28.7937,28.862,32600.0
2007-06-13 12:00:00,50.71,50.81,50.66,50.72,50500.0,28.862,28.9189,28.8336,28.8677,50500.0
2007-06-13 12:30:00,50.72,50.95,50.72,50.78,48100.0,28.8677,28.9986,28.8677,28.9019,48100.0
2007-06-13 13:00:00,50.78,50.86,50.68,50.78,34300.0,28.9019,28.9474,28.8449,28.9019,34300.0
2007-06-13 13:30:00,50.77,50.93,50.73,50.91,43600.0,28.8962,28.9872,28.8734,28.9758,43600.0
2007-06-13 14:00:00,50.9,51.12,50.9,51.1,77300.0,28.9702,29.0954,28.9702,29.084,77300.0
2007-06-13 14:30:00,51.09,51.33,51.07,51.3,56100.0,29.0783,29.2149,29.0669,29.1978,56100.0
2007-06-13 15:00:00,51.3,51.33,51.12,51.21,71000.0,29.1978,29.2149,29.0954,29.1466,71000.0
2007-06-13 15:30:00,51.22,51.42,51.2,51.42,216800.0,29.1523,29.2661,29.1409,29.2661,216800.0
2007-06-14 09:30:00,51.34,51.76,51.34,51.76,61500.0,29.2206,29.4596,29.2206,29.4596,61500.0
2007-06-14 10:00:00,51.75,51.85,51.7,51.75,62100.0,29.4539,29.5109,29.4255,29.4539,62100.0
2007-06-14 10:30:00,51.75,51.96,51.75,51.91,87700.0,29.4539,29.5735,29.4539,29.545,87700.0
2007-06-14 11:00:00,51.91,51.95,51.74,51.87,57400.0,29.545,29.5678,29.4482,29.5222,57400.0
2007-06-14 11:30:00,51.86,51.9,51.66,51.72,61200.0,29.5165,29.5393,29.4027,29.4369,61200.0
2007-06-14 12:00:00,51.74,51.83,51.42,51.75,50900.0,29.4482,29.4995,29.2661,29.4539,50900.0
2007-06-14 12:30:00,51.77,51.85,51.74,51.76,29000.0,29.4653,29.5109,29.4482,29.4596,29000.0
2007-06-14 13:00:00,51.75,51.82,51.7,51.75,30600.0,29.4539,29.4938,29.4255,29.4539,30600.0
2007-06-14 13:30:00,51.73,51.81,51.66,51.78,51400.0,29.4426,29.4881,29.4027,29.471,51400.0
2007-06-14 14:00:00,51.79,51.86,51.7,51.86,52600.0,29.4767,29.5165,29.4255,29.5165,52600.0
2007-06-14 14:30:00,51.85,52.06,51.84,52.02,171500.0,29.5109,29.6304,29.5052,29.6076,171500.0
2007-06-14 15:00:00,52.02,52.14,52.0,52.04,85900.0,29.6076,29.6759,29.5962,29.619,85900.0
2007-06-14 15:30:00,52.04,52.15,52.03,52.15,171400.0,29.619,29.6816,29.6133,29.6816,171400.0
2007-06-15 09:30:00,52.62,53.29,52.55,53.11,420900.0,29.9491,30.3304,29.9093,30.228,420900.0
2007-06-15 10:00:00,53.11,53.22,53.1,53.15,137200.0,30.228,30.2906,30.2223,30.2508,137200.0
2007-06-15 10:30:00,53.15,53.43,53.14,53.36,172100.0,30.2508,30.4101,30.2451,30.3703,172100.0
2007-06-15 11:00:00,53.36,53.37,53.27,53.28,63600.0,30.3703,30.376,30.3191,30.3248,63600.0
2007-06-15 11:30:00,53.27,53.4,53.26,53.38,88900.0,30.3191,30.3931,30.3134,30.3817,88900.0
2007-06-15 12:00:00,53.37,53.44,53.37,53.39,75100.0,30.376,30.4158,30.376,30.3874,75100.0
2007-06-15 12:30:00,53.39,53.41,53.33,53.33,115200.0,30.3874,30.3987,30.3532,30.3532,115200.0
2007-06-15 13:00:00,53.33,53.39,53.29,53.37,107400.0,30.3532,30.3874,30.3304,30.376,107400.0
2007-06-15 13:30:00,53.37,53.45,53.33,53.43,66700.0,30.376,30.4215,30.3532,30.4101,66700.0
2007-06-15 14:00:00,53.42,53.42,53.3,53.37,147900.0,30.4044,30.4044,30.3361,30.376,147900.0
2007-06-15 14:30:00,53.37,53.44,53.35,53.43,98200.0,30.376,30.4158,30.3646,30.4101,98200.0
2007-06-15 15:00:00,53.43,53.43,53.34,53.35,156000.0,30.4101,30.4101,30.3589,30.3646,156000.0
2007-06-15 15:30:00,53.35,53.47,53.31,53.46,215800.0,30.3646,30.4329,30.3418,30.4272,215800.0
2007-06-18 09:30:00,53.5,53.5,52.93,52.93,60300.0,30.45,30.45,30.1255,30.1255,60300.0
2007-06-18 10:00:00,52.92,52.99,52.72,52.97,115500.0,30.1199,30.1597,30.006,30.1483,115500.0
2007-06-18 10:30:00,52.96,53.1,52.95,53.06,67700.0,30.1426,30.2223,30.1369,30.1995,67700.0
2007-06-18 11:00:00,53.07,53.07,52.95,52.99,83200.0,30.2052,30.2052,30.1369,30.1597,83200.0
2007-06-18 11:30:00,52.99,53.04,52.99,53.01,50500.0,30.1597,30.1882,30.1597,30.1711,50500.0
2007-06-18 12:00:00,53.01,53.1,52.99,53.08,39700.0,30.1711,30.2223,30.1597,30.2109,39700.0
2007-06-18 12:30:00,53.09,53.23,53.08,53.17,84600.0,30.2166,30.2963,30.2109,30.2621,84600.0
2007-06-18 13:00:00,53.14,53.23,53.11,53.15,37600.0,30.2451,30.2963,30.228,30.2508,37600.0
2007-06-18 13:30:00,53.15,53.17,53.0,53.07,32300.0,30.2508,30.2621,30.1654,30.2052,32300.0
2007-06-18 14:00:00,53.09,53.29,53.0,53.27,55300.0,30.2166,30.3304,30.1654,30.3191,55300.0
2007-06-18 14:30:00,53.27,53.3,53.21,53.26,70300.0,30.3191,30.3361,30.2849,30.3134,70300.0
2007-06-18 15:00:00,53.26,53.41,53.25,53.39,115400.0,30.3134,30.3987,30.3077,30.3874,115400.0
2007-06-18 15:30:00,53.4,53.45,53.33,53.39,261700.0,30.3931,30.4215,30.3532,30.3874,261700.0
2007-06-19 09:30:00,52.99,53.5,52.96,53.49,91000.0,30.1597,30.45,30.1426,30.4443,91000.0
2007-06-19 10:00:00,53.48,53.5,53.35,53.45,75700.0,30.4386,30.45,30.3646,30.4215,75700.0
2007-06-19 10:30:00,53.45,53.5,53.32,53.37,95000.0,30.4215,30.45,30.3475,30.376,95000.0
2007-06-19 11:00:00,53.38,53.46,53.33,53.35,151900.0,30.3817,30.4272,30.3532,30.3646,151900.0
2007-06-19 11:30:00,53.34,53.37,53.32,53.35,60500.0,30.3589,30.376,30.3475,30.3646,60500.0
2007-06-19 12:00:00,53.35,53.44,53.34,53.35,77400.0,30.3646,30.4158,30.3589,30.3646,77400.0
2007-06-19 12:30:00,53.35,53.44,53.34,53.39,72200.0,30.3646,30.4158,30.3589,30.3874,72200.0
2007-06-19 13:00:00,53.4,53.43,53.32,53.33,57100.0,30.3931,30.4101,30.3475,30.3532,57100.0
2007-06-19 13:30:00,53.34,53.37,53.22,53.26,77800.0,30.3589,30.376,30.2906,30.3134,77800.0
2007-06-19 14:00:00,53.26,53.28,53.16,53.24,83000.0,30.3134,30.3248,30.2565,30.302,83000.0
2007-06-19 14:30:00,53.23,53.32,53.16,53.25,110100.0,30.2963,30.3475,30.2565,30.3077,110100.0
2007-06-19 15:00:00,53.24,53.34,53.19,53.29,93700.0,30.302,30.3589,30.2735,30.3304,93700.0
2007-06-19 15:30:00,53.29,53.41,53.26,53.37,118000.0,30.3304,30.3987,30.3134,30.376,118000.0
2007-06-20 09:30:00,54.24,55.21,53.89,54.06,681100.0,30.9708,31.5246,30.7709,30.868,681100.0
2007-06-20 10:00:00,54.05,54.1,53.85,53.97,204500.0,30.8623,30.8908,30.7481,30.8166,204500.0
2007-06-20 10:30:00,54.0,54.3,54.0,54.15,125000.0,30.8337,31.005,30.8337,30.9194,125000.0
2007-06-20 11:00:00,54.15,54.16,53.84,54.0,118500.0,30.9194,30.9251,30.7424,30.8337,118500.0
2007-06-20 11:30:00,54.0,54.0,53.65,53.72,150800.0,30.8337,30.8337,30.6339,30.6739,150800.0
2007-06-20 12:00:00,53.73,53.85,53.58,53.79,99400.0,30.6796,30.7481,30.5939,30.7138,99400.0
2007-06-20 12:30:00,53.79,53.84,53.75,53.79,20000.0,30.7138,30.7424,30.691,30.7138,20000.0
2007-06-20 13:00:00,53.77,53.77,53.62,53.65,233400.0,30.7024,30.7024,30.6168,30.6339,233400.0
2007-06-20 13:30:00,53.67,53.76,53.51,53.53,91400.0,30.6453,30.6967,30.554,30.5654,91400.0
2007-06-20 14:00:00,53.53,53.57,53.23,53.29,117000.0,30.5654,30.5882,30.3941,30.4283,117000.0
2007-06-20 14:30:00,53.28,53.33,53.14,53.26,92800.0,30.4226,30.4512,30.3427,30.4112,92800.0
2007-06-20 15:00:00,53.26,53.27,53.08,53.11,115100.0,30.4112,30.4169,30.3084,30.3256,115100.0
2007-06-20 15:30:00,53.09,53.14,52.66,52.72,264200.0,30.3141,30.3427,30.0686,30.1029,264200.0
2007-06-21 09:30:00,52.57,52.79,51.82,51.83,130300.0,30.0172,30.1428,29.589,29.5947,130300.0
2007-06-21 10:00:00,51.83,52.32,51.77,52.26,134000.0,29.5947,29.8745,29.5604,29.8402,134000.0
2007-06-21 10:30:00,52.25,52.65,52.1,52.6,109400.0,29.8345,30.0629,29.7489,30.0344,109400.0
2007-06-21 11:00:00,52.61,52.73,52.4,52.43,84800.0,30.0401,30.1086,29.9202,29.9373,84800.0
2007-06-21 11:30:00,52.42,52.42,52.15,52.27,97200.0,29.9316,29.9316,29.7774,29.8459,97200.0
2007-06-21 12:00:00,52.28,52.42,52.21,52.32,74800.0,29.8516,29.9316,29.8117,29.8745,74800.0
2007-06-21 12:30:00,52.31,52.45,52.22,52.3,56000.0,29.8688,29.9487,29.8174,29.8631,56000.0
2007-06-21 13:00:00,52.31,52.62,52.31,52.62,61300.0,29.8688,30.0458,29.8688,30.0458,61300.0
2007-06-21 13:30:00,52.62,52.81,52.62,52.8,92800.0,30.0458,30.1543,30.0458,30.1486,92800.0
2007-06-21 14:00:00,52.8,52.82,52.64,52.68,67200.0,30.1486,30.16,30.0572,30.08,67200.0
2007-06-21 14:30:00,52.68,52.76,52.51,52.76,92500.0,30.08,30.1257,29.983,30.1257,92500.0
2007-06-21 15:00:00,52.76,52.9,52.72,52.9,84100.0,30.1257,30.2057,30.1029,30.2057,84100.0
2007-06-21 15:30:00,52.9,53.0,52.87,52.97,151200.0,30.2057,30.2628,30.1885,30.2456,151200.0
2007-06-22 09:30:00,52.26,52.69,52.25,52.66,78400.0,29.8402,30.0857,29.8345,30.0686,78400.0
2007-06-22 10:00:00,52.67,52.69,52.5,52.52,57700.0,30.0743,30.0857,29.9773,29.9887,57700.0
2007-06-22 10:30:00,52.51,52.78,52.36,52.62,77200.0,29.983,30.1371,29.8973,30.0458,77200.0
2007-06-22 11:00:00,52.61,52.61,52.37,52.44,52300.0,30.0401,30.0401,29.903,29.943,52300.0
2007-06-22 11:30:00,52.45,52.55,52.33,52.48,51700.0,29.9487,30.0058,29.8802,29.9658,51700.0
2007-06-22 12:00:00,52.47,52.48,52.01,52.01,76400.0,29.9601,29.9658,29.6975,29.6975,76400.0
2007-06-22 12:30:00,52.01,52.15,51.93,52.01,87000.0,29.6975,29.7774,29.6518,29.6975,87000.0
2007-06-22 13:00:00,51.98,52.11,51.79,52.05,96300.0,29.6803,29.7546,29.5718,29.7203,96300.0
2007-06-22 13:30:00,52.06,52.09,51.86,51.91,69700.0,29.726,29.7431,29.6118,29.6404,69700.0
2007-06-22 14:00:00,51.92,51.92,51.64,51.83,94300.0,29.6461,29.6461,29.4862,29.5947,94300.0
2007-06-22 14:30:00,51.85,52.03,51.71,51.98,85200.0,29.6061,29.7089,29.5262,29.6803,85200.0
2007-06-22 15:00:00,51.99,51.99,51.73,51.74,76400.0,29.686,29.686,29.5376,29.5433,76400.0
2007-06-22 15:30:00,51.72,52.0,51.55,51.88,347600.0,29.5319,29.6918,29.4348,29.6232,347600.0
2007-06-25 09:30:00,51.65,51.98,51.31,51.7,116000.0,29.4919,29.6803,29.2978,29.5205,116000.0
2007-06-25 10:00:00,51.7,52.27,51.7,52.12,103200.0,29.5205,29.8459,29.5205,29.7603,103200.0
2007-06-25 10:30:00,52.12,52.36,51.95,52.34,90400.0,29.7603,29.8973,29.6632,29.8859,90400.0
2007-06-25 11:00:00,52.33,52.57,52.33,52.57,80900.0,29.8802,30.0172,29.8802,30.0172,80900.0
2007-06-25 11:30:00,52.57,52.57,52.31,52.38,60300.0,30.0172,30.0172,29.8688,29.9087,60300.0
2007-06-25 12:00:00,52.39,52.57,52.36,52.36,57800.0,29.9144,30.0172,29.8973,29.8973,57800.0
2007-06-25 12:30:00,52.36,52.38,52.16,52.16,86500.0,29.8973,29.9087,29.7831,29.7831,86500.0
2007-06-25 13:00:00,52.17,52.17,51.98,51.99,72400.0,29.7888,29.7888,29.6803,29.686,72400.0
2007-06-25 13:30:00,51.99,52.1,51.86,51.88,60900.0,29.686,29.7489,29.6118,29.6232,60900.0
2007-06-25 14:00:00,51.86,51.92,51.5,51.5,121600.0,29.6118,29.6461,29.4063,29.4063,121600.0
2007-06-25 14:30:00,51.5,51.51,51.1,51.13,151000.0,29.4063,29.412,29.1779,29.195,151000.0
2007-06-25 15:00:00,51.12,52.07,50.86,51.12,174900.0,29.1893,29.7317,29.0408,29.1893,174900.0
2007-06-25 15:30:00,51.12,51.22,50.9,51.02,382200.0,29.1893,29.2464,29.0637,29.1322,382200.0
2007-06-26 09:30:00,51.55,51.81,51.55,51.72,147500.0,29.4348,29.5833,29.4348,29.5319,147500.0
2007-06-26 10:00:00,51.73,51.87,51.55,51.56,78400.0,29.5376,29.6175,29.4348,29.4405,78400.0
2007-06-26 10:30:00,51.56,51.68,51.37,51.39,131700.0,29.4405,29.509,29.332,29.3434,131700.0
2007-06-26 11:00:00,51.39,51.7,51.36,51.68,67500.0,29.3434,29.5205,29.3263,29.509,67500.0
2007-06-26 11:30:00,51.68,51.93,51.6,51.91,60400.0,29.509,29.6518,29.4634,29.6404,60400.0
2007-06-26 12:00:00,51.9,51.96,51.75,51.78,59000.0,29.6347,29.6689,29.549,29.5661,59000.0
2007-06-26 12:30:00,51.8,51.81,51.58,51.66,80400.0,29.5776,29.5833,29.4519,29.4976,80400.0
2007-06-26 13:00:00,51.67,51.72,51.57,51.6,68000.0,29.5033,29.5319,29.4462,29.4634,68000.0
2007-06-26 13:30:00,51.6,51.61,51.43,51.59,104400.0,29.4634,29.4691,29.3663,29.4576,104400.0
2007-06-26 14:00:00,51.58,51.76,51.5,51.58,127900.0,29.4519,29.5547,29.4063,29.4519,127900.0
2007-06-26 14:30:00,51.56,51.66,51.31,51.35,111800.0,29.4405,29.4976,29.2978,29.3206,111800.0
2007-06-26 15:00:00,51.34,51.6,51.25,51.57,121900.0,29.3149,29.4634,29.2635,29.4462,121900.0
2007-06-26 15:30:00,51.58,51.7,51.56,51.64,216500.0,29.4519,29.5205,29.4405,29.4862,216500.0
2007-06-27 09:30:00,51.14,51.14,50.37,50.86,183800.0,29.2007,29.2007,28.761,29.0408,183800.0
2007-06-27 10:00:00,50.88,50.9,50.68,50.78,104300.0,29.0522,29.0637,28.938,28.9951,104300.0
2007-06-27 10:30:00,50.79,50.99,50.73,50.79,131600.0,29.0009,29.115,28.9666,29.0009,131600.0
2007-06-27 11:00:00,50.79,51.07,50.68,51.04,101500.0,29.0009,29.1607,28.938,29.1436,101500.0
2007-06-27 11:30:00,51.04,51.16,50.89,51.06,79800.0,29.1436,29.2121,29.058,29.155,79800.0
2007-06-27 12:00:00,51.07,51.28,51.02,51.22,60900.0,29.1607,29.2806,29.1322,29.2464,60900.0
2007-06-27 12:30:00,51.21,51.39,51.15,51.32,46600.0,29.2407,29.3434,29.2064,29.3035,46600.0
2007-06-27 13:00:00,51.32,51.35,51.13,51.22,46200.0,29.3035,29.3206,29.195,29.2464,46200.0
2007-06-27 13:30:00,51.22,51.22,51.07,51.11,101100.0,29.2464,29.2464,29.1607,29.1836,101100.0
2007-06-27 14:00:00,51.11,51.48,51.11,51.48,97900.0,29.1836,29.3948,29.1836,29.3948,97900.0
2007-06-27 14:30:00,51.47,51.67,51.44,51.58,76400.0,29.3891,29.5033,29.372,29.4519,76400.0
2007-06-27 15:00:00,51.58,51.87,51.55,51.84,151500.0,29.4519,29.6175,29.4348,29.6004,151500.0
2007-06-27 15:30:00,51.84,52.06,51.8,52.03,294100.0,29.6004,29.726,29.5776,29.7089,294100.0
2007-06-28 09:30:00,52.01,52.09,51.62,51.78,82200.0,29.6975,29.7431,29.4748,29.5661,82200.0
2007-06-28 10:00:00,51.82,52.16,51.79,52.04,51700.0,29.589,29.7831,29.5718,29.7146,51700.0
2007-06-28 10:30:00,52.01,52.22,52.01,52.13,44000.0,29.6975,29.8174,29.6975,29.766,44000.0
2007-06-28 11:00:00,52.13,52.14,52.03,52.08,32600.0,29.766,29.7717,29.7089,29.7374,32600.0
2007-06-28 11:30:00,52.08,52.38,52.06,52.38,44500.0,29.7374,29.9087,29.726,29.9087,44500.0
2007-06-28 12:00:00,52.37,52.49,52.33,52.46,35100.0,29.903,29.9715,29.8802,29.9544,35100.0
2007-06-28 12:30:00,52.46,52.48,52.45,52.46,24600.0,29.9544,29.9658,29.9487,29.9544,24600.0
2007-06-28 13:00:00,52.46,52.55,52.46,52.54,30500.0,29.9544,30.0058,29.9544,30.0001,30500.0
2007-06-28 13:30:00,52.55,52.77,52.54,52.72,81000.0,30.0058,30.1314,30.0001,30.1029,81000.0
2007-06-28 14:00:00,52.72,52.98,52.55,52.83,169400.0,30.1029,30.2513,30.0058,30.1657,169400.0
2007-06-28 14:30:00,52.81,52.92,52.46,52.77,177900.0,30.1543,30.2171,29.9544,30.1314,177900.0
2007-06-28 15:00:00,52.77,52.86,52.6,52.74,124600.0,30.1314,30.1828,30.0344,30.1143,124600.0
2007-06-28 15:30:00,52.75,52.83,52.52,52.65,177000.0,30.12,30.1657,29.9887,30.0629,177000.0
2007-06-29 09:30:00,52.72,53.09,52.52,53.05,101700.0,30.1029,30.3141,29.9887,30.2913,101700.0
2007-06-29 10:00:00,53.04,53.26,52.74,52.74,101600.0,30.2856,30.4112,30.1143,30.1143,101600.0
2007-06-29 10:30:00,52.74,52.82,52.58,52.8,72600.0,30.1143,30.16,30.0229,30.1486,72600.0
2007-06-29 11:00:00,52.8,52.82,52.67,52.74,91000.0,30.1486,30.16,30.0743,30.1143,91000.0
2007-06-29 11:30:00,52.74,52.76,52.48,52.48,58700.0,30.1143,30.1257,29.9658,29.9658,58700.0
2007-06-29 12:00:00,52.48,52.5,52.26,52.32,84200.0,29.9658,29.9773,29.8402,29.8745,84200.0
2007-06-29 12:30:00,52.32,52.32,52.08,52.09,84400.0,29.8745,29.8745,29.7374,29.7431,84400.0
2007-06-29 13:00:00,52.09,52.36,52.06,52.24,95700.0,29.7431,29.8973,29.726,29.8288,95700.0
2007-06-29 13:30:00,52.24,52.39,52.19,52.27,47300.0,29.8288,29.9144,29.8002,29.8459,47300.0
2007-06-29 14:00:00,52.28,52.29,51.89,51.97,60000.0,29.8516,29.8573,29.6289,29.6746,60000.0
2007-06-29 14:30:00,51.97,52.65,51.88,52.06,68300.0,29.6746,30.0629,29.6232,29.726,68300.0
2007-06-29 15:00:00,52.04,52.08,51.51,51.52,143100.0,29.7146,29.7374,29.412,29.4177,143100.0
2007-06-29 15:30:00,51.52,52.01,51.43,51.89,242300.0,29.4177,29.6975,29.3663,29.6289,242300.0
2007-07-02 09:30:00,52.35,52.83,52.29,52.79,96700.0,29.8916,30.1657,29.8573,30.1428,96700.0
2007-07-02 10:00:00,52.78,52.99,52.73,52.95,120100.0,30.1371,30.257,30.1086,30.2342,120100.0
2007-07-02 10:30:00,52.98,53.06,52.88,53.0,70900.0,30.2513,30.297,30.1942,30.2628,70900.0
2007-07-02 11:00:00,53.01,53.05,52.73,52.87,80000.0,30.2685,30.2913,30.1086,30.1885,80000.0
2007-07-02 11:30:00,52.85,52.95,52.82,52.82,42600.0,30.1771,30.2342,30.16,30.16,42600.0
2007-07-02 12:00:00,52.82,52.9,52.6,52.65,123100.0,30.16,30.2057,30.0344,30.0629,123100.0
2007-07-02 12:30:00,52.65,52.77,52.58,52.75,73500.0,30.0629,30.1314,30.0229,30.12,73500.0
2007-07-02 13:00:00,52.76,52.84,52.73,52.77,40000.0,30.1257,30.1714,30.1086,30.1314,40000.0
2007-07-02 13:30:00,52.76,53.06,52.76,53.01,72000.0,30.1257,30.297,30.1257,30.2685,72000.0
2007-07-02 14:00:00,53.01,53.07,52.97,53.01,75500.0,30.2685,30.3027,30.2456,30.2685,75500.0
2007-07-02 14:30:00,53.0,53.07,52.91,53.02,47700.0,30.2628,30.3027,30.2114,30.2742,47700.0
2007-07-02 15:00:00,53.02,53.13,52.95,53.13,78700.0,30.2742,30.337,30.2342,30.337,78700.0
2007-07-02 15:30:00,53.13,53.24,53.03,53.24,147000.0,30.337,30.3998,30.2799,30.3998,147000.0
2007-07-03 09:30:00,53.4,53.92,53.4,53.78,132900.0,30.4911,30.7881,30.4911,30.7081,132900.0
2007-07-03 10:00:00,53.78,54.09,53.76,53.79,195200.0,30.7081,30.8851,30.6967,30.7138,195200.0
2007-07-03 10:30:00,53.8,53.8,53.64,53.7,110700.0,30.7195,30.7195,30.6282,30.6624,110700.0
2007-07-03 11:00:00,53.7,53.98,53.67,53.9,127900.0,30.6624,30.8223,30.6453,30.7766,127900.0
2007-07-03 11:30:00,53.89,53.9,53.72,53.74,74900.0,30.7709,30.7766,30.6739,30.6853,74900.0
2007-07-03 12:00:00,53.75,53.76,53.61,53.67,92500.0,30.691,30.6967,30.6111,30.6453,92500.0
2007-07-03 12:30:00,53.67,53.69,53.53,53.6,158500.0,30.6453,30.6567,30.5654,30.6053,158500.0
2007-07-05 09:30:00,53.08,53.62,52.88,53.46,138500.0,30.3084,30.6168,30.1942,30.5254,138500.0
2007-07-05 10:00:00,53.46,53.57,53.31,53.39,70000.0,30.5254,30.5882,30.4398,30.4854,70000.0
2007-07-05 10:30:00,53.4,53.55,53.24,53.29,50600.0,30.4911,30.5768,30.3998,30.4283,50600.0
2007-07-05 11:00:00,53.28,53.28,52.92,52.99,107600.0,30.4226,30.4226,30.2171,30.257,107600.0
2007-07-05 11:30:00,53.0,53.13,52.92,53.13,66800.0,30.2628,30.337,30.2171,30.337,66800.0
2007-07-05 12:00:00,53.13,53.21,53.07,53.08,57400.0,30.337,30.3827,30.3027,30.3084,57400.0
2007-07-05 12:30:00,53.07,53.13,52.92,53.13,46800.0,30.3027,30.337,30.2171,30.337,46800.0
2007-07-05 13:00:00,53.12,53.23,53.05,53.14,65200.0,30.3313,30.3941,30.2913,30.3427,65200.0
2007-07-05 13:30:00,53.13,53.19,53.07,53.11,36200.0,30.337,30.3712,30.3027,30.3256,36200.0
2007-07-05 14:00:00,53.11,53.25,53.11,53.14,89500.0,30.3256,30.4055,30.3256,30.3427,89500.0
2007-07-05 14:30:00,53.15,53.22,53.08,53.16,61200.0,30.3484,30.3884,30.3084,30.3541,61200.0
2007-07-05 15:00:00,53.17,53.17,53.01,53.03,60000.0,30.3598,30.3598,30.2685,30.2799,60000.0
2007-07-05 15:30:00,53.03,53.13,52.95,53.06,100200.0,30.2799,30.337,30.2342,30.297,100200.0
2007-07-06 09:30:00,53.12,53.12,52.77,52.95,49200.0,30.3313,30.3313,30.1314,30.2342,49200.0
2007-07-06 10:00:00,52.95,53.2,52.91,53.14,29300.0,30.2342,30.3769,30.2114,30.3427,29300.0
2007-07-06 10:30:00,53.15,53.21,53.05,53.14,50900.0,30.3484,30.3827,30.2913,30.3427,50900.0
2007-07-06 11:00:00,53.14,53.33,53.1,53.26,50600.0,30.3427,30.4512,30.3198,30.4112,50600.0
2007-07-06 11:30:00,53.28,53.41,53.28,53.31,32700.0,30.4226,30.4969,30.4226,30.4398,32700.0
2007-07-06 12:00:00,53.31,53.39,53.28,53.35,44400.0,30.4398,30.4854,30.4226,30.4626,44400.0
2007-07-06 12:30:00,53.35,53.48,53.3,53.44,49200.0,30.4626,30.5368,30.434,30.514,49200.0
2007-07-06 13:00:00,53.44,53.51,53.43,53.49,27600.0,30.514,30.554,30.5083,30.5425,27600.0
2007-07-06 13:30:00,53.49,53.56,53.46,53.55,26600.0,30.5425,30.5825,30.5254,30.5768,26600.0
2007-07-06 14:00:00,53.55,53.65,53.52,53.62,29600.0,30.5768,30.6339,30.5597,30.6168,29600.0
2007-07-06 14:30:00,53.61,53.7,53.58,53.61,27100.0,30.6111,30.6624,30.5939,30.6111,27100.0
2007-07-06 15:00:00,53.62,53.75,53.61,53.7,50300.0,30.6168,30.691,30.6111,30.6624,50300.0
2007-07-06 15:30:00,53.7,53.77,53.57,53.67,89800.0,30.6624,30.7024,30.5882,30.6453,89800.0
2007-07-09 09:30:00,53.8,54.02,53.65,53.9,118000.0,30.7195,30.8452,30.6339,30.7766,118000.0
2007-07-09 10:00:00,53.89,53.95,53.56,53.6,62700.0,30.7709,30.8052,30.5825,30.6053,62700.0
2007-07-09 10:30:00,53.63,53.71,53.16,53.16,86000.0,30.6225,30.6682,30.3541,30.3541,86000.0
2007-07-09 11:00:00,53.16,53.3,53.15,53.23,48100.0,30.3541,30.434,30.3484,30.3941,48100.0
2007-07-09 11:30:00,53.24,53.24,53.14,53.21,67300.0,30.3998,30.3998,30.3427,30.3827,67300.0
2007-07-09 12:00:00,53.21,53.31,53.14,53.31,46100.0,30.3827,30.4398,30.3427,30.4398,46100.0
2007-07-09 12:30:00,53.33,53.53,53.3,53.49,34400.0,30.4512,30.5654,30.434,30.5425,34400.0
2007-07-09 13:00:00,53.5,53.52,53.44,53.46,44900.0,30.5482,30.5597,30.514,30.5254,44900.0
2007-07-09 13:30:00,53.46,53.62,53.4,53.57,52800.0,30.5254,30.6168,30.4911,30.5882,52800.0
2007-07-09 14:00:00,53.57,53.63,53.47,53.5,59000.0,30.5882,30.6225,30.5311,30.5482,59000.0
2007-07-09 14:30:00,53.53,53.59,53.46,53.49,63600.0,30.5654,30.5996,30.5254,30.5425,63600.0
2007-07-09 15:00:00,53.5,53.57,53.42,53.56,67300.0,30.5482,30.5882,30.5026,30.5825,67300.0
2007-07-09 15:30:00,53.56,53.62,53.52,53.52,107700.0,30.5825,30.6168,30.5597,30.5597,107700.0
2007-07-10 09:30:00,53.03,53.24,52.04,52.14,178600.0,30.2799,30.3998,29.7146,29.7717,178600.0
2007-07-10 10:00:00,52.14,52.49,52.08,52.13,137400.0,29.7717,29.9715,29.7374,29.766,137400.0
2007-07-10 10:30:00,52.16,52.39,52.11,52.29,81600.0,29.7831,29.9144,29.7546,29.8573,81600.0
2007-07-10 11:00:00,52.3,52.4,52.22,52.25,49100.0,29.8631,29.9202,29.8174,29.8345,49100.0
2007-07-10 11:30:00,52.25,52.33,52.24,52.3,94900.0,29.8345,29.8802,29.8288,29.8631,94900.0
2007-07-10 12:00:00,52.31,52.32,52.1,52.12,44000.0,29.8688,29.8745,29.7489,29.7603,44000.0
2007-07-10 12:30:00,52.17,52.19,52.1,52.14,64700.0,29.7888,29.8002,29.7489,29.7717,64700.0
2007-07-10 13:00:00,52.18,52.24,51.88,51.92,102700.0,29.7945,29.8288,29.6232,29.6461,102700.0
2007-07-10 13:30:00,51.96,51.97,51.64,51.81,86100.0,29.6689,29.6746,29.4862,29.5833,86100.0
2007-07-10 14:00:00,51.75,51.87,51.66,51.72,131300.0,29.549,29.6175,29.4976,29.5319,131300.0
2007-07-10 14:30:00,51.7,51.75,51.46,51.5,163300.0,29.5205,29.549,29.3834,29.4063,163300.0
2007-07-10 15:00:00,51.5,51.57,51.14,51.24,227700.0,29.4063,29.4462,29.2007,29.2578,227700.0
2007-07-10 15:30:00,51.24,51.25,51.03,51.04,369000.0,29.2578,29.2635,29.1379,29.1436,369000.0
2007-07-11 09:30:00,50.4,51.53,50.37,51.23,216700.0,28.7782,29.4234,28.761,29.2521,216700.0
2007-07-11 10:00:00,51.0,51.17,50.74,50.83,185500.0,29.1208,29.2178,28.9723,29.0237,185500.0
2007-07-11 10:30:00,50.83,50.83,50.53,50.73,143700.0,29.0237,29.0237,28.8524,28.9666,143700.0
2007-07-11 11:00:00,50.73,51.08,50.73,51.05,213100.0,28.9666,29.1664,28.9666,29.1493,213100.0
2007-07-11 11:30:00,51.01,51.1,50.92,50.99,104700.0,29.1265,29.1779,29.0751,29.115,104700.0
2007-07-11 12:00:00,50.99,51.09,50.87,50.96,84700.0,29.115,29.1721,29.0465,29.0979,84700.0
2007-07-11 12:30:00,50.96,50.99,50.8,50.89,53400.0,29.0979,29.115,29.0066,29.058,53400.0
2007-07-11 13:00:00,50.9,50.93,50.88,50.93,90900.0,29.0637,29.0808,29.0522,29.0808,90900.0
2007-07-11 13:30:00,50.92,51.0,50.89,50.89,132200.0,29.0751,29.1208,29.058,29.058,132200.0
2007-07-11 14:00:00,50.87,50.93,50.79,50.87,67500.0,29.0465,29.0808,29.0009,29.0465,67500.0
2007-07-11 14:30:00,50.87,50.88,50.56,50.64,147800.0,29.0465,29.0522,28.8695,28.9152,147800.0
2007-07-11 15:00:00,50.64,50.93,50.59,50.91,110500.0,28.9152,29.0808,28.8867,29.0694,110500.0
2007-07-11 15:30:00,50.91,51.01,50.81,51.0,263900.0,29.0694,29.1265,29.0123,29.1208,263900.0
2007-07-12 09:30:00,51.44,51.92,51.27,51.85,107200.0,29.372,29.6461,29.2749,29.6061,107200.0
2007-07-12 10:00:00,51.84,52.12,51.79,52.11,93000.0,29.6004,29.7603,29.5718,29.7546,93000.0
2007-07-12 10:30:00,52.11,52.33,52.11,52.24,89500.0,29.7546,29.8802,29.7546,29.8288,89500.0
2007-07-12 11:00:00,52.25,52.29,52.18,52.28,68700.0,29.8345,29.8573,29.7945,29.8516,68700.0
2007-07-12 11:30:00,52.28,52.3,51.01,52.19,95200.0,29.8516,29.8631,29.1265,29.8002,95200.0
2007-07-12 12:00:00,52.2,52.31,52.2,52.27,78700.0,29.806,29.8688,29.806,29.8459,78700.0
2007-07-12 12:30:00,52.27,52.39,52.25,52.39,85100.0,29.8459,29.9144,29.8345,29.9144,85100.0
2007-07-12 13:00:00,52.4,52.51,52.34,52.4,78900.0,29.9202,29.983,29.8859,29.9202,78900.0
2007-07-12 13:30:00,52.4,52.44,52.37,52.38,70400.0,29.9202,29.943,29.903,29.9087,70400.0
2007-07-12 14:00:00,52.38,52.43,52.32,52.39,119300.0,29.9087,29.9373,29.8745,29.9144,119300.0
2007-07-12 14:30:00,52.39,52.57,52.38,52.54,95000.0,29.9144,30.0172,29.9087,30.0001,95000.0
2007-07-12 15:00:00,52.53,52.68,52.52,52.67,109600.0,29.9944,30.08,29.9887,30.0743,109600.0
2007-07-12 15:30:00,52.68,52.82,52.64,52.82,304600.0,30.08,30.16,30.0572,30.16,304600.0
2007-07-13 09:30:00,52.9,53.13,52.67,53.07,116600.0,30.2057,30.337,30.0743,30.3027,116600.0
2007-07-13 10:00:00,53.09,53.24,53.0,53.0,69200.0,30.3141,30.3998,30.2628,30.2628,69200.0
2007-07-13 10:30:00,53.0,53.55,53.0,53.53,82500.0,30.2628,30.5768,30.2628,30.5654,82500.0
2007-07-13 11:00:00,53.52,53.55,53.15,53.2,43500.0,30.5597,30.5768,30.3484,30.3769,43500.0
2007-07-13 11:30:00,53.2,53.2,52.83,52.88,61500.0,30.3769,30.3769,30.1657,30.1942,61500.0
2007-07-13 12:00:00,52.9,53.0,52.88,52.99,38700.0,30.2057,30.2628,30.1942,30.257,38700.0
2007-07-13 12:30:00,52.98,53.2,52.98,53.16,220400.0,30.2513,30.3769,30.2513,30.3541,220400.0
2007-07-13 13:00:00,53.17,53.34,53.09,53.33,118200.0,30.3598,30.4569,30.3141,30.4512,118200.0
2007-07-13 13:30:00,53.34,53.41,53.15,53.16,48400.0,30.4569,30.4969,30.3484,30.3541,48400.0
2007-07-13 14:00:00,53.15,53.27,53.13,53.26,149400.0,30.3484,30.4169,30.337,30.4112,149400.0
2007-07-13 14:30:00,53.24,53.47,53.22,53.44,45100.0,30.3998,30.5311,30.3884,30.514,45100.0
2007-07-13 15:00:00,53.44,53.44,53.29,53.35,146300.0,30.514,30.514,30.4283,30.4626,146300.0
2007-07-13 15:30:00,53.36,53.38,53.23,53.3,127700.0,30.4683,30.4797,30.3941,30.434,127700.0
2007-07-16 09:30:00,53.47,53.47,53.13,53.18,67200.0,30.5311,30.5311,30.337,30.3655,67200.0
2007-07-16 10:00:00,53.2,53.49,53.16,53.49,27700.0,30.3769,30.5425,30.3541,30.5425,27700.0
2007-07-16 10:30:00,53.49,53.54,53.43,53.48,37700.0,30.5425,30.5711,30.5083,30.5368,37700.0
2007-07-16 11:00:00,53.48,53.65,53.43,53.64,34300.0,30.5368,30.6339,30.5083,30.6282,34300.0
2007-07-16 11:30:00,53.63,53.85,53.63,53.83,61100.0,30.6225,30.7481,30.6225,30.7367,61100.0
2007-07-16 12:00:00,53.83,53.83,53.75,53.78,40900.0,30.7367,30.7367,30.691,30.7081,40900.0
2007-07-16 12:30:00,53.79,53.94,53.76,53.91,67300.0,30.7138,30.7995,30.6967,30.7824,67300.0
2007-07-16 13:00:00,53.91,53.97,53.76,53.83,83600.0,30.7824,30.8166,30.6967,30.7367,83600.0
2007-07-16 13:30:00,53.81,53.84,53.59,53.63,70800.0,30.7253,30.7424,30.5996,30.6225,70800.0
2007-07-16 14:00:00,53.64,53.79,53.61,53.77,58100.0,30.6282,30.7138,30.6111,30.7024,58100.0
2007-07-16 14:30:00,53.78,53.88,53.7,53.88,59800.0,30.7081,30.7652,30.6624,30.7652,59800.0
2007-07-16 15:00:00,53.88,53.91,53.79,53.85,70000.0,30.7652,30.7824,30.7138,30.7481,70000.0
2007-07-16 15:30:00,53.84,53.98,53.74,53.94,216800.0,30.7424,30.8223,30.6853,30.7995,216800.0
2007-07-17 09:30:00,54.2,54.94,54.0,54.92,219300.0,30.9479,31.3705,30.8337,31.3591,219300.0
2007-07-17 10:00:00,54.93,55.05,54.77,54.97,205600.0,31.3648,31.4333,31.2734,31.3876,205600.0
2007-07-17 10:30:00,54.98,54.99,54.65,54.79,174300.0,31.3933,31.399,31.2049,31.2848,174300.0
2007-07-17 11:00:00,54.8,54.98,54.72,54.91,157200.0,31.2905,31.3933,31.2449,31.3534,157200.0
2007-07-17 11:30:00,54.91,55.09,54.88,55.06,89100.0,31.3534,31.4561,31.3362,31.439,89100.0
2007-07-17 12:00:00,55.05,55.12,54.75,54.75,106100.0,31.4333,31.4733,31.262,31.262,106100.0
2007-07-17 12:30:00,54.75,54.75,54.57,54.71,46400.0,31.262,31.262,31.1592,31.2392,46400.0
2007-07-17 13:00:00,54.7,54.82,54.64,54.74,60400.0,31.2334,31.302,31.1992,31.2563,60400.0
2007-07-17 13:30:00,54.74,54.96,54.73,54.85,76900.0,31.2563,31.3819,31.2506,31.3191,76900.0
2007-07-17 14:00:00,54.85,55.16,54.85,55.15,90500.0,31.3191,31.4961,31.3191,31.4904,90500.0
2007-07-17 14:30:00,55.17,55.25,55.14,55.2,152300.0,31.5018,31.5475,31.4847,31.5189,152300.0
2007-07-17 15:00:00,55.19,55.26,55.12,55.17,187900.0,31.5132,31.5532,31.4733,31.5018,187900.0
2007-07-17 15:30:00,55.16,55.29,55.15,55.23,426600.0,31.4961,31.5703,31.4904,31.5361,426600.0
2007-07-18 09:30:00,55.0,55.0,54.11,54.49,105300.0,31.4047,31.4047,30.8966,31.1135,105300.0
2007-07-18 10:00:00,54.52,54.68,54.15,54.35,117100.0,31.1307,31.222,30.9194,31.0336,117100.0
2007-07-18 10:30:00,54.36,54.36,53.86,54.03,83300.0,31.0393,31.0393,30.7538,30.8509,83300.0
2007-07-18 11:00:00,54.02,54.25,53.98,53.99,98200.0,30.8452,30.9765,30.8223,30.828,98200.0
2007-07-18 11:30:00,53.99,54.02,53.68,53.71,106900.0,30.828,30.8452,30.651,30.6682,106900.0
2007-07-18 12:00:00,53.72,53.75,53.43,53.58,113300.0,30.6739,30.691,30.5083,30.5939,113300.0
2007-07-18 12:30:00,53.58,53.89,53.54,53.81,86500.0,30.5939,30.7709,30.5711,30.7253,86500.0
2007-07-18 13:00:00,53.8,53.82,53.57,53.7,60500.0,30.7195,30.731,30.5882,30.6624,60500.0
2007-07-18 13:30:00,53.7,54.14,53.7,54.0,140600.0,30.6624,30.9137,30.6624,30.8337,140600.0
2007-07-18 14:00:00,53.99,54.09,53.61,53.62,112900.0,30.828,30.8851,30.6111,30.6168,112900.0
2007-07-18 14:30:00,53.62,53.74,53.49,53.52,103600.0,30.6168,30.6853,30.5425,30.5597,103600.0
2007-07-18 15:00:00,53.53,53.57,53.37,53.42,142600.0,30.5654,30.5882,30.474,30.5026,142600.0
2007-07-18 15:30:00,53.4,54.0,53.35,53.91,312700.0,30.4911,30.8337,30.4626,30.7824,312700.0
2007-07-19 09:30:00,54.26,54.73,54.15,54.63,52400.0,30.9822,31.2506,30.9194,31.1935,52400.0
2007-07-19 10:00:00,54.67,54.74,54.22,54.24,90100.0,31.2163,31.2563,30.9594,30.9708,90100.0
2007-07-19 10:30:00,54.26,54.27,53.56,53.83,127600.0,30.9822,30.9879,30.5825,30.7367,127600.0
2007-07-19 11:00:00,53.83,54.09,53.8,54.02,54400.0,30.7367,30.8851,30.7195,30.8452,54400.0
2007-07-19 11:30:00,54.0,54.24,53.98,54.21,40100.0,30.8337,30.9708,30.8223,30.9537,40100.0
2007-07-19 12:00:00,54.21,54.31,54.09,54.3,66500.0,30.9537,31.0108,30.8851,31.005,66500.0
2007-07-19 12:30:00,54.29,54.42,54.23,54.32,76000.0,30.9993,31.0736,30.9651,31.0165,76000.0
2007-07-19 13:00:00,54.3,54.32,54.2,54.25,42100.0,31.005,31.0165,30.9479,30.9765,42100.0
2007-07-19 13:30:00,54.26,54.43,54.25,54.34,47800.0,30.9822,31.0793,30.9765,31.0279,47800.0
2007-07-19 14:00:00,54.34,54.34,54.04,54.04,69500.0,31.0279,31.0279,30.8566,30.8566,69500.0
2007-07-19 14:30:00,54.03,54.04,53.94,53.96,65100.0,30.8509,30.8566,30.7995,30.8109,65100.0
2007-07-19 15:00:00,53.97,54.27,53.97,54.25,62900.0,30.8166,30.9879,30.8166,30.9765,62900.0
2007-07-19 15:30:00,54.25,54.42,54.22,54.37,110000.0,30.9765,31.0736,30.9594,31.045,110000.0
2007-07-20 09:30:00,54.36,54.37,53.46,53.46,402200.0,31.0393,31.045,30.5254,30.5254,402200.0
2007-07-20 10:00:00,53.46,53.8,53.38,53.66,53400.0,30.5254,30.7195,30.4797,30.6396,53400.0
2007-07-20 10:30:00,53.66,53.71,53.0,53.38,80600.0,30.6396,30.6682,30.2628,30.4797,80600.0
2007-07-20 11:00:00,53.37,53.45,52.98,53.01,60000.0,30.474,30.5197,30.2513,30.2685,60000.0
2007-07-20 11:30:00,52.97,53.05,52.57,52.64,113900.0,30.2456,30.2913,30.0172,30.0572,113900.0
2007-07-20 12:00:00,52.63,53.21,52.31,53.21,83800.0,30.0515,30.3827,29.8688,30.3827,83800.0
2007-07-20 12:30:00,53.2,53.29,52.67,52.7,80400.0,30.3769,30.4283,30.0743,30.0915,80400.0
2007-07-20 13:00:00,52.7,53.03,52.7,52.95,42800.0,30.0915,30.2799,30.0915,30.2342,42800.0
2007-07-20 13:30:00,52.93,53.6,52.82,53.3,160100.0,30.2228,30.6053,30.16,30.434,160100.0
2007-07-20 14:00:00,53.29,53.74,53.19,53.61,125100.0,30.4283,30.6853,30.3712,30.6111,125100.0
2007-07-20 14:30:00,53.6,53.74,53.51,53.67,78700.0,30.6053,30.6853,30.554,30.6453,78700.0
2007-07-20 15:00:00,53.67,53.91,53.49,53.54,102200.0,30.6453,30.7824,30.5425,30.5711,102200.0
2007-07-20 15:30:00,53.51,53.51,53.01,53.05,133200.0,30.554,30.554,30.2685,30.2913,133200.0
2007-07-23 09:30:00,53.82,54.11,53.51,53.54,91600.0,30.731,30.8966,30.554,30.5711,91600.0
2007-07-23 10:00:00,53.54,53.61,53.28,53.49,73700.0,30.5711,30.6111,30.4226,30.5425,73700.0
2007-07-23 10:30:00,53.5,53.77,53.38,53.77,45800.0,30.5482,30.7024,30.4797,30.7024,45800.0
2007-07-23 11:00:00,53.77,53.86,53.62,53.84,48900.0,30.7024,30.7538,30.6168,30.7424,48900.0
2007-07-23 11:30:00,53.86,53.92,53.62,53.62,38100.0,30.7538,30.7881,30.6168,30.6168,38100.0
2007-07-23 12:00:00,53.63,53.67,53.48,53.5,27800.0,30.6225,30.6453,30.5368,30.5482,27800.0
2007-07-23 12:30:00,53.5,53.59,53.43,53.45,30900.0,30.5482,30.5996,30.5083,30.5197,30900.0
2007-07-23 13:00:00,53.46,53.48,53.31,53.36,36500.0,30.5254,30.5368,30.4398,30.4683,36500.0
2007-07-23 13:30:00,53.37,53.47,53.36,53.45,47000.0,30.474,30.5311,30.4683,30.5197,47000.0
2007-07-23 14:00:00,53.46,53.47,53.12,53.21,54700.0,30.5254,30.5311,30.3313,30.3827,54700.0
2007-07-23 14:30:00,53.23,53.45,53.21,53.35,55100.0,30.3941,30.5197,30.3827,30.4626,55100.0
2007-07-23 15:00:00,53.38,53.51,53.29,53.45,64000.0,30.4797,30.554,30.4283,30.5197,64000.0
2007-07-23 15:30:00,53.47,53.51,53.25,53.33,107000.0,30.5311,30.554,30.4055,30.4512,107000.0
2007-07-24 09:30:00,52.87,52.87,51.97,52.13,111300.0,30.1885,30.1885,29.6746,29.766,111300.0
2007-07-24 10:00:00,52.11,52.48,51.99,52.36,98800.0,29.7546,29.9658,29.686,29.8973,98800.0
2007-07-24 10:30:00,52.36,52.94,52.33,52.92,113200.0,29.8973,30.2285,29.8802,30.2171,113200.0
2007-07-24 11:00:00,52.92,52.92,52.59,52.72,85800.0,30.2171,30.2171,30.0286,30.1029,85800.0
2007-07-24 11:30:00,52.72,52.79,52.45,52.54,70800.0,30.1029,30.1428,29.9487,30.0001,70800.0
2007-07-24 12:00:00,52.55,52.56,52.37,52.48,62300.0,30.0058,30.0115,29.903,29.9658,62300.0
2007-07-24 12:30:00,52.5,52.58,52.41,52.45,63400.0,29.9773,30.0229,29.9259,29.9487,63400.0
2007-07-24 13:00:00,52.46,52.51,52.27,52.28,46800.0,29.9544,29.983,29.8459,29.8516,46800.0
2007-07-24 13:30:00,52.26,52.42,52.09,52.35,115800.0,29.8402,29.9316,29.7431,29.8916,115800.0
2007-07-24 14:00:00,52.32,52.38,52.14,52.18,99600.0,29.8745,29.9087,29.7717,29.7945,99600.0
2007-07-24 14:30:00,52.18,52.76,51.91,51.92,78500.0,29.7945,30.1257,29.6404,29.6461,78500.0
2007-07-24 15:00:00,51.96,52.01,51.63,51.7,134100.0,29.6689,29.6975,29.4805,29.5205,134100.0
2007-07-24 15:30:00,51.67,51.7,51.26,51.43,233700.0,29.5033,29.5205,29.2692,29.3663,233700.0
2007-07-25 09:30:00,51.31,52.24,51.31,52.24,174300.0,29.2978,29.8288,29.2978,29.8288,174300.0
2007-07-25 10:00:00,52.23,52.36,52.0,52.05,161800.0,29.8231,29.8973,29.6918,29.7203,161800.0
2007-07-25 10:30:00,52.07,52.14,51.74,51.89,289300.0,29.7317,29.7717,29.5433,29.6289,289300.0
2007-07-25 11:00:00,51.88,51.91,51.38,51.72,150700.0,29.6232,29.6404,29.3377,29.5319,150700.0
2007-07-25 11:30:00,51.71,51.81,51.31,51.32,147200.0,29.5262,29.5833,29.2978,29.3035,147200.0
2007-07-25 12:00:00,51.4,51.4,51.09,51.32,67500.0,29.3492,29.3492,29.1721,29.3035,67500.0
2007-07-25 12:30:00,51.31,51.34,51.04,51.18,48700.0,29.2978,29.3149,29.1436,29.2235,48700.0
2007-07-25 13:00:00,51.2,51.25,50.71,50.71,92800.0,29.235,29.2635,28.9552,28.9552,92800.0
2007-07-25 13:30:00,50.71,50.86,50.57,50.65,76800.0,28.9552,29.0408,28.8752,28.9209,76800.0
2007-07-25 14:00:00,50.67,51.0,50.53,50.85,110700.0,28.9323,29.1208,28.8524,29.0351,110700.0
2007-07-25 14:30:00,50.84,51.02,50.73,51.02,73100.0,29.0294,29.1322,28.9666,29.1322,73100.0
2007-07-25 15:00:00,51.02,51.53,51.01,51.5,137500.0,29.1322,29.4234,29.1265,29.4063,137500.0
2007-07-25 15:30:00,51.53,51.77,51.4,51.74,189500.0,29.4234,29.5604,29.3492,29.5433,189500.0
2007-07-26 09:30:00,51.15,51.45,50.35,51.13,149100.0,29.2064,29.3777,28.7496,29.195,149100.0
2007-07-26 10:00:00,51.13,51.52,51.07,51.34,182500.0,29.195,29.4177,29.1607,29.3149,182500.0
2007-07-26 10:30:00,51.35,51.46,50.93,50.97,77200.0,29.3206,29.3834,29.0808,29.1036,77200.0
2007-07-26 11:00:00,50.99,51.0,49.82,49.88,162400.0,29.115,29.1208,28.447,28.4812,162400.0
2007-07-26 11:30:00,49.91,50.16,49.73,50.1,184500.0,28.4984,28.6411,28.3956,28.6069,184500.0
2007-07-26 12:00:00,50.11,50.19,49.84,49.85,90100.0,28.6126,28.6583,28.4584,28.4641,90100.0
2007-07-26 12:30:00,49.87,49.95,49.31,49.61,111800.0,28.4755,28.5212,28.1558,28.3271,111800.0
2007-07-26 13:00:00,49.61,49.91,49.4,49.51,80100.0,28.3271,28.4984,28.2072,28.27,80100.0
2007-07-26 13:30:00,49.51,49.72,49.32,49.44,89800.0,28.27,28.3899,28.1615,28.23,89800.0
2007-07-26 14:00:00,49.46,49.58,49.11,49.23,187400.0,28.2414,28.3099,28.0416,28.1101,187400.0
2007-07-26 14:30:00,49.23,49.91,49.22,49.86,284700.0,28.1101,28.4984,28.1044,28.4698,284700.0
2007-07-26 15:00:00,49.86,50.64,49.85,50.31,310300.0,28.4698,28.9152,28.4641,28.7268,310300.0
2007-07-26 15:30:00,50.31,50.89,50.23,50.67,299000.0,28.7268,29.058,28.6811,28.9323,299000.0
2007-07-27 09:30:00,50.55,50.95,49.73,50.18,176600.0,28.8638,29.0922,28.3956,28.6525,176600.0
2007-07-27 10:00:00,50.19,50.62,49.99,50.57,191200.0,28.6583,28.9038,28.5441,28.8752,191200.0
2007-07-27 10:30:00,50.56,50.72,49.91,50.15,83900.0,28.8695,28.9609,28.4984,28.6354,83900.0
2007-07-27 11:00:00,50.13,50.46,50.03,50.24,75600.0,28.624,28.8124,28.5669,28.6868,75600.0
2007-07-27 11:30:00,50.28,50.35,49.71,49.82,94600.0,28.7096,28.7496,28.3842,28.447,94600.0
2007-07-27 12:00:00,49.83,49.91,49.5,49.6,139700.0,28.4527,28.4984,28.2643,28.3214,139700.0
2007-07-27 12:30:00,49.61,49.8,49.31,49.65,121500.0,28.3271,28.4356,28.1558,28.3499,121500.0
2007-07-27 13:00:00,49.66,49.74,49.46,49.6,115700.0,28.3556,28.4013,28.2414,28.3214,115700.0
2007-07-27 13:30:00,49.61,49.99,49.52,49.92,78400.0,28.3271,28.5441,28.2757,28.5041,78400.0
2007-07-27 14:00:00,49.88,49.89,49.59,49.69,162000.0,28.4812,28.487,28.3157,28.3728,162000.0
2007-07-27 14:30:00,49.67,49.91,49.53,49.84,237100.0,28.3613,28.4984,28.2814,28.4584,237100.0
2007-07-27 15:00:00,49.83,49.91,49.65,49.83,148200.0,28.4527,28.4984,28.3499,28.4527,148200.0
2007-07-27 15:30:00,49.81,49.88,49.05,49.05,229200.0,28.4413,28.4812,28.0073,28.0073,229200.0
2007-07-30 09:30:00,48.91,49.38,48.75,49.11,172400.0,27.9274,28.1957,27.836,28.0416,172400.0
2007-07-30 10:00:00,49.13,49.68,48.96,49.5,182100.0,28.053,28.367,27.9559,28.2643,182100.0
2007-07-30 10:30:00,49.49,49.49,49.02,49.02,144400.0,28.2586,28.2586,27.9902,27.9902,144400.0
2007-07-30 11:00:00,49.03,49.32,48.84,49.16,118900.0,27.9959,28.1615,27.8874,28.0701,118900.0
2007-07-30 11:30:00,49.16,49.22,48.96,48.97,232300.0,28.0701,28.1044,27.9559,27.9616,232300.0
2007-07-30 12:00:00,48.98,49.1,48.82,49.05,82300.0,27.9673,28.0359,27.876,28.0073,82300.0
2007-07-30 12:30:00,49.04,49.53,49.04,49.41,74000.0,28.0016,28.2814,28.0016,28.2129,74000.0
2007-07-30 13:00:00,49.44,49.53,49.34,49.41,128000.0,28.23,28.2814,28.1729,28.2129,128000.0
2007-07-30 13:30:00,49.41,49.81,49.33,49.76,104100.0,28.2129,28.4413,28.1672,28.4127,104100.0
2007-07-30 14:00:00,49.75,49.83,49.55,49.59,96400.0,28.407,28.4527,28.2928,28.3157,96400.0
2007-07-30 14:30:00,49.58,49.77,49.5,49.74,87800.0,28.3099,28.4184,28.2643,28.4013,87800.0
2007-07-30 15:00:00,49.74,50.28,49.68,50.22,181100.0,28.4013,28.7096,28.367,28.6754,181100.0
2007-07-30 15:30:00,50.2,50.22,49.86,50.04,177100.0,28.664,28.6754,28.4698,28.5726,177100.0
2007-07-31 09:30:00,50.83,52.08,50.72,51.78,196600.0,29.0237,29.7374,28.9609,29.5661,196600.0
2007-07-31 10:00:00,51.77,52.12,51.53,51.6,194500.0,29.5604,29.7603,29.4234,29.4634,194500.0
2007-07-31 10:30:00,51.6,51.8,51.02,51.35,180700.0,29.4634,29.5776,29.1322,29.3206,180700.0
2007-07-31 11:00:00,51.36,51.67,51.28,51.54,71900.0,29.3263,29.5033,29.2806,29.4291,71900.0
2007-07-31 11:30:00,51.54,51.85,51.54,51.79,50400.0,29.4291,29.6061,29.4291,29.5718,50400.0
2007-07-31 12:00:00,51.77,51.9,51.69,51.87,127500.0,29.5604,29.6347,29.5147,29.6175,127500.0
2007-07-31 12:30:00,51.86,52.17,51.77,52.12,173700.0,29.6118,29.7888,29.5604,29.7603,173700.0
2007-07-31 13:00:00,52.13,52.62,52.11,52.11,241900.0,29.766,30.0458,29.7546,29.7546,241900.0
2007-07-31 13:30:00,52.14,52.24,51.99,52.13,228100.0,29.7717,29.8288,29.686,29.766,228100.0
2007-07-31 14:00:00,52.14,52.3,51.99,52.15,311600.0,29.7717,29.8631,29.686,29.7774,311600.0
2007-07-31 14:30:00,52.15,52.26,51.93,52.13,561900.0,29.7774,29.8402,29.6518,29.766,561900.0
2007-07-31 15:00:00,52.13,52.51,52.12,52.41,389900.0,29.766,29.983,29.7603,29.9259,389900.0
2007-07-31 15:30:00,52.41,52.49,51.58,52.1,764100.0,29.9259,29.9715,29.4519,29.7489,764100.0
2007-08-01 09:30:00,51.85,52.25,51.51,51.59,440100.0,29.6061,29.8345,29.412,29.4576,440100.0
2007-08-01 10:00:00,51.61,52.24,51.3,51.66,383700.0,29.4691,29.8288,29.2921,29.4976,383700.0
2007-08-01 10:30:00,51.66,51.71,50.66,50.75,490900.0,29.4976,29.5262,28.9266,28.978,490900.0
2007-08-01 11:00:00,50.73,51.3,50.34,50.76,277700.0,28.9666,29.2921,28.7439,28.9837,277700.0
2007-08-01 11:30:00,50.77,50.92,50.48,50.91,134900.0,28.9894,29.0751,28.8238,29.0694,134900.0
2007-08-01 12:00:00,50.91,51.45,50.6,51.26,328900.0,29.0694,29.3777,28.8924,29.2692,328900.0
2007-08-01 12:30:00,51.29,51.49,50.95,50.98,236200.0,29.2863,29.4005,29.0922,29.1093,236200.0
2007-08-01 13:00:00,50.98,51.0,50.48,50.69,344900.0,29.1093,29.1208,28.8238,28.9438,344900.0
2007-08-01 13:30:00,50.61,50.79,50.49,50.67,206700.0,28.8981,29.0009,28.8296,28.9323,206700.0
2007-08-01 14:00:00,50.62,50.62,50.16,50.18,194100.0,28.9038,28.9038,28.6411,28.6525,194100.0
2007-08-01 14:30:00,50.2,50.32,49.36,49.6,307500.0,28.664,28.7325,28.1843,28.3214,307500.0
2007-08-01 15:00:00,49.59,49.8,49.34,49.71,271800.0,28.3157,28.4356,28.1729,28.3842,271800.0
2007-08-01 15:30:00,49.71,50.65,49.58,50.6,623900.0,28.3842,28.9209,28.3099,28.8924,623900.0
2007-08-02 09:30:00,50.53,51.67,50.39,51.43,183300.0,28.8524,29.5033,28.7725,29.3663,183300.0
2007-08-02 10:00:00,51.44,51.44,50.55,50.7,261200.0,29.372,29.372,28.8638,28.9495,261200.0
2007-08-02 10:30:00,50.72,50.88,50.35,50.36,190000.0,28.9609,29.0522,28.7496,28.7553,190000.0
2007-08-02 11:00:00,50.33,50.35,49.92,50.21,189800.0,28.7382,28.7496,28.5041,28.6697,189800.0
2007-08-02 11:30:00,50.23,50.5,50.14,50.5,127900.0,28.6811,28.8353,28.6297,28.8353,127900.0
2007-08-02 12:00:00,50.51,50.55,50.28,50.34,128800.0,28.841,28.8638,28.7096,28.7439,128800.0
2007-08-02 12:30:00,50.34,50.4,50.14,50.14,100900.0,28.7439,28.7782,28.6297,28.6297,100900.0
2007-08-02 13:00:00,50.13,50.21,49.65,49.79,141700.0,28.624,28.6697,28.3499,28.4299,141700.0
2007-08-02 13:30:00,49.81,50.11,49.75,50.07,131900.0,28.4413,28.6126,28.407,28.5897,131900.0
2007-08-02 14:00:00,50.09,50.15,49.61,49.68,124400.0,28.6012,28.6354,28.3271,28.367,124400.0
2007-08-02 14:30:00,49.68,49.81,49.44,49.55,154100.0,28.367,28.4413,28.23,28.2928,154100.0
2007-08-02 15:00:00,49.54,50.13,49.53,50.11,209500.0,28.2871,28.624,28.2814,28.6126,209500.0
2007-08-02 15:30:00,50.11,50.23,49.74,49.81,382600.0,28.6126,28.6811,28.4013,28.4413,382600.0
2007-08-03 09:30:00,49.99,50.21,49.14,49.19,169500.0,28.5441,28.6697,28.0587,28.0873,169500.0
2007-08-03 10:00:00,49.19,49.43,48.97,49.09,160500.0,28.0873,28.2243,27.9616,28.0302,160500.0
2007-08-03 10:30:00,49.09,49.16,48.76,48.89,263100.0,28.0302,28.0701,27.8417,27.916,263100.0
2007-08-03 11:00:00,48.87,49.15,48.87,49.08,186200.0,27.9045,28.0644,27.9045,28.0244,186200.0
2007-08-03 11:30:00,49.08,49.5,49.06,49.41,144200.0,28.0244,28.2643,28.013,28.2129,144200.0
2007-08-03 12:00:00,49.41,49.74,49.41,49.6,144400.0,28.2129,28.4013,28.2129,28.3214,144400.0
2007-08-03 12:30:00,49.61,49.75,49.49,49.57,116800.0,28.3271,28.407,28.2586,28.3042,116800.0
2007-08-03 13:00:00,49.58,49.75,49.53,49.66,130400.0,28.3099,28.407,28.2814,28.3556,130400.0
2007-08-03 13:30:00,49.65,49.75,49.52,49.66,172500.0,28.3499,28.407,28.2757,28.3556,172500.0
2007-08-03 14:00:00,49.65,50.03,48.86,48.86,297000.0,28.3499,28.5669,27.8988,27.8988,297000.0
2007-08-03 14:30:00,48.87,49.2,48.82,49.15,197800.0,27.9045,28.093,27.876,28.0644,197800.0
2007-08-03 15:00:00,49.15,49.3,48.93,48.98,343500.0,28.0644,28.1501,27.9388,27.9673,343500.0
2007-08-03 15:30:00,48.92,49.23,48.36,48.39,400500.0,27.9331,28.1101,27.6133,27.6305,400500.0
2007-08-06 09:30:00,48.78,49.08,48.33,49.02,350900.0,27.8532,28.0244,27.5962,27.9902,350900.0
2007-08-06 10:00:00,49.02,49.07,48.77,48.94,182200.0,27.9902,28.0187,27.8474,27.9445,182200.0
2007-08-06 10:30:00,48.94,49.52,48.92,49.15,472300.0,27.9445,28.2757,27.9331,28.0644,472300.0
2007-08-06 11:00:00,49.15,49.72,48.9,49.72,157200.0,28.0644,28.3899,27.9217,28.3899,157200.0
2007-08-06 11:30:00,49.73,50.93,49.71,50.85,240000.0,28.3956,29.0808,28.3842,29.0351,240000.0
2007-08-06 12:00:00,50.85,50.98,50.67,50.9,299100.0,29.0351,29.1093,28.9323,29.0637,299100.0
2007-08-06 12:30:00,50.89,51.16,50.86,50.9,219800.0,29.058,29.2121,29.0408,29.0637,219800.0
2007-08-06 13:00:00,50.89,51.1,50.61,50.91,173000.0,29.058,29.1779,28.8981,29.0694,173000.0
2007-08-06 13:30:00,50.91,50.92,50.6,50.74,166000.0,29.0694,29.0751,28.8924,28.9723,166000.0
2007-08-06 14:00:00,50.74,51.11,50.66,50.99,242700.0,28.9723,29.1836,28.9266,29.115,242700.0
2007-08-06 14:30:00,51.01,51.98,51.0,51.71,322400.0,29.1265,29.6803,29.1208,29.5262,322400.0
2007-08-06 15:00:00,51.73,52.39,51.72,52.33,317000.0,29.5376,29.9144,29.5319,29.8802,317000.0
2007-08-06 15:30:00,52.33,52.48,52.08,52.48,436100.0,29.8802,29.9658,29.7374,29.9658,436100.0
2007-08-07 09:30:00,52.16,52.77,51.9,52.76,141900.0,29.7831,30.1314,29.6347,30.1257,141900.0
2007-08-07 10:00:00,52.76,53.57,52.75,53.12,175300.0,30.1257,30.5882,30.12,30.3313,175300.0
2007-08-07 10:30:00,53.11,53.12,52.79,52.98,200300.0,30.3256,30.3313,30.1428,30.2513,200300.0
2007-08-07 11:00:00,52.99,53.0,52.67,52.76,156100.0,30.257,30.2628,30.0743,30.1257,156100.0
2007-08-07 11:30:00,52.76,53.23,52.76,53.17,165900.0,30.1257,30.3941,30.1257,30.3598,165900.0
2007-08-07 12:00:00,53.18,53.8,53.16,53.65,192500.0,30.3655,30.7195,30.3541,30.6339,192500.0
2007-08-07 12:30:00,53.65,53.73,53.43,53.65,151100.0,30.6339,30.6796,30.5083,30.6339,151100.0
2007-08-07 13:00:00,53.66,54.07,53.64,54.06,142200.0,30.6396,30.8737,30.6282,30.868,142200.0
2007-08-07 13:30:00,54.05,54.11,53.8,53.82,174600.0,30.8623,30.8966,30.7195,30.731,174600.0
2007-08-07 14:00:00,53.85,53.88,52.62,52.69,297600.0,30.7481,30.7652,30.0458,30.0857,297600.0
2007-08-07 14:30:00,52.69,54.03,52.66,54.03,361800.0,30.0857,30.8509,30.0686,30.8509,361800.0
2007-08-07 15:00:00,54.03,54.82,54.01,54.47,394400.0,30.8509,31.302,30.8395,31.1021,394400.0
2007-08-07 15:30:00,54.47,55.0,54.33,54.39,519800.0,31.1021,31.4047,31.0222,31.0564,519800.0
2007-08-08 09:30:00,54.82,56.82,54.55,56.82,311300.0,31.302,32.444,31.1478,32.444,311300.0
2007-08-08 10:00:00,56.83,57.45,56.58,56.61,332400.0,32.4497,32.8037,32.3069,32.324,332400.0
2007-08-08 10:30:00,56.58,56.89,55.82,56.09,283000.0,32.3069,32.4839,31.873,32.0271,283000.0
2007-08-08 11:00:00,56.1,56.24,55.48,55.64,250100.0,32.0328,32.1128,31.6788,31.7702,250100.0
2007-08-08 11:30:00,55.64,55.84,55.59,55.84,141800.0,31.7702,31.8844,31.7416,31.8844,141800.0
2007-08-08 12:00:00,55.85,56.2,55.8,56.2,117100.0,31.8901,32.0899,31.8615,32.0899,117100.0
2007-08-08 12:30:00,56.2,56.48,56.08,56.35,122300.0,32.0899,32.2498,32.0214,32.1756,122300.0
2007-08-08 13:00:00,56.35,56.8,56.33,56.71,143300.0,32.1756,32.4325,32.1642,32.3811,143300.0
2007-08-08 13:30:00,56.69,57.1,56.69,56.95,176800.0,32.3697,32.6038,32.3697,32.5182,176800.0
2007-08-08 14:00:00,56.97,57.31,56.83,57.22,192300.0,32.5296,32.7237,32.4497,32.6724,192300.0
2007-08-08 14:30:00,57.22,57.4,56.89,57.0,287200.0,32.6724,32.7751,32.4839,32.5467,287200.0
2007-08-08 15:00:00,57.0,57.02,55.84,56.1,414900.0,32.5467,32.5582,31.8844,32.0328,414900.0
2007-08-08 15:30:00,56.08,57.1,55.75,56.86,465200.0,32.0214,32.6038,31.833,32.4668,465200.0
2007-08-09 09:30:00,54.9,54.9,53.53,54.18,393100.0,31.3476,31.3476,30.5654,30.9365,393100.0
2007-08-09 10:00:00,54.17,55.3,53.96,54.92,321500.0,30.9308,31.576,30.8109,31.3591,321500.0
2007-08-09 10:30:00,54.92,55.42,54.37,54.86,198400.0,31.3591,31.6446,31.045,31.3248,198400.0
2007-08-09 11:00:00,54.87,55.56,54.53,54.58,163900.0,31.3305,31.7245,31.1364,31.1649,163900.0
2007-08-09 11:30:00,54.59,54.68,54.08,54.25,189700.0,31.1706,31.222,30.8794,30.9765,189700.0
2007-08-09 12:00:00,54.25,54.51,53.99,54.1,223200.0,30.9765,31.125,30.828,30.8908,223200.0
2007-08-09 12:30:00,54.1,54.1,52.77,52.89,131700.0,30.8908,30.8908,30.1314,30.1999,131700.0
2007-08-09 13:00:00,52.88,54.22,52.86,54.1,232100.0,30.1942,30.9594,30.1828,30.8908,232100.0
2007-08-09 13:30:00,54.16,54.52,54.16,54.46,274800.0,30.9251,31.1307,30.9251,31.0964,274800.0
2007-08-09 14:00:00,54.46,54.55,54.12,54.23,172900.0,31.0964,31.1478,30.9023,30.9651,172900.0
2007-08-09 14:30:00,54.26,54.42,53.73,54.14,234000.0,30.9822,31.0736,30.6796,30.9137,234000.0
2007-08-09 15:00:00,54.12,54.32,53.49,53.79,309000.0,30.9023,31.0165,30.5425,30.7138,309000.0
2007-08-09 15:30:00,53.77,53.78,52.8,52.93,568600.0,30.7024,30.7081,30.1486,30.2228,568600.0
2007-08-10 09:30:00,52.39,52.39,49.23,50.24,521600.0,29.9144,29.9144,28.1101,28.6868,521600.0
2007-08-10 10:00:00,50.24,50.24,49.25,49.94,454900.0,28.6868,28.6868,28.1215,28.5155,454900.0
2007-08-10 10:30:00,49.93,50.7,49.9,50.69,406700.0,28.5098,28.9495,28.4927,28.9438,406700.0
2007-08-10 11:00:00,50.65,51.75,50.5,51.1,340900.0,28.9209,29.549,28.8353,29.1779,340900.0
2007-08-10 11:30:00,51.08,51.3,50.88,51.21,145500.0,29.1664,29.2921,29.0522,29.2407,145500.0
2007-08-10 12:00:00,51.26,52.25,51.15,52.11,166600.0,29.2692,29.8345,29.2064,29.7546,166600.0
2007-08-10 12:30:00,52.1,52.37,51.02,51.03,145600.0,29.7489,29.903,29.1322,29.1379,145600.0
2007-08-10 13:00:00,51.01,51.47,50.76,51.14,122100.0,29.1265,29.3891,28.9837,29.2007,122100.0
2007-08-10 13:30:00,51.13,51.26,50.32,50.55,133000.0,29.195,29.2692,28.7325,28.8638,133000.0
2007-08-10 14:00:00,50.55,50.7,50.27,50.32,195300.0,28.8638,28.9495,28.7039,28.7325,195300.0
2007-08-10 14:30:00,50.3,50.44,50.0,50.03,177200.0,28.7211,28.801,28.5498,28.5669,177200.0
2007-08-10 15:00:00,50.01,50.25,49.98,50.07,360300.0,28.5555,28.6925,28.5383,28.5897,360300.0
2007-08-10 15:30:00,50.07,50.94,50.05,50.52,356000.0,28.5897,29.0865,28.5783,28.8467,356000.0
2007-08-13 09:30:00,50.82,52.95,50.72,52.85,311500.0,29.018,30.2342,28.9609,30.1771,311500.0
2007-08-13 10:00:00,52.83,52.9,52.02,52.18,166400.0,30.1657,30.2057,29.7032,29.7945,166400.0
2007-08-13 10:30:00,52.23,52.72,51.43,51.65,141200.0,29.8231,30.1029,29.3663,29.4919,141200.0
2007-08-13 11:00:00,51.67,52.05,51.36,51.99,187800.0,29.5033,29.7203,29.3263,29.686,187800.0
2007-08-13 11:30:00,51.99,52.05,51.44,51.54,182700.0,29.686,29.7203,29.372,29.4291,182700.0
2007-08-13 12:00:00,51.57,51.57,51.31,51.36,98900.0,29.4462,29.4462,29.2978,29.3263,98900.0
2007-08-13 12:30:00,51.36,51.42,51.07,51.34,66900.0,29.3263,29.3606,29.1607,29.3149,66900.0
2007-08-13 13:00:00,51.34,51.52,50.76,51.01,80200.0,29.3149,29.4177,28.9837,29.1265,80200.0
2007-08-13 13:30:00,51.03,51.56,50.95,51.52,53600.0,29.1379,29.4405,29.0922,29.4177,53600.0
2007-08-13 14:00:00,51.5,51.59,51.16,51.38,115500.0,29.4063,29.4576,29.2121,29.3377,115500.0
2007-08-13 14:30:00,51.35,51.36,50.82,50.82,112400.0,29.3206,29.3263,29.018,29.018,112400.0
2007-08-13 15:00:00,50.81,50.85,50.05,50.59,248900.0,29.0123,29.0351,28.5783,28.8867,248900.0
2007-08-13 15:30:00,50.59,50.72,50.05,50.25,231100.0,28.8867,28.9609,28.5783,28.6925,231100.0
2007-08-14 09:30:00,50.5,50.59,49.88,50.15,73400.0,28.8353,28.8867,28.4812,28.6354,73400.0
2007-08-14 10:00:00,50.15,50.16,49.51,49.58,99600.0,28.6354,28.6411,28.27,28.3099,99600.0
2007-08-14 10:30:00,49.54,49.7,49.0,49.08,89500.0,28.2871,28.3785,27.9788,28.0244,89500.0
2007-08-14 11:00:00,49.09,49.41,48.65,49.21,121000.0,28.0302,28.2129,27.7789,28.0987,121000.0
2007-08-14 11:30:00,49.21,50.17,49.18,50.06,136600.0,28.0987,28.6468,28.0815,28.584,136600.0
2007-08-14 12:00:00,50.03,50.12,49.76,49.86,76500.0,28.5669,28.6183,28.4127,28.4698,76500.0
2007-08-14 12:30:00,49.86,50.17,49.78,50.05,68200.0,28.4698,28.6468,28.4241,28.5783,68200.0
2007-08-14 13:00:00,50.07,50.07,49.63,49.69,51900.0,28.5897,28.5897,28.3385,28.3728,51900.0
2007-08-14 13:30:00,49.66,49.73,49.23,49.34,95300.0,28.3556,28.3956,28.1101,28.1729,95300.0
2007-08-14 14:00:00,49.35,49.44,48.96,49.38,90300.0,28.1786,28.23,27.9559,28.1957,90300.0
2007-08-14 14:30:00,49.39,49.51,49.27,49.39,109900.0,28.2015,28.27,28.1329,28.2015,109900.0
2007-08-14 15:00:00,49.42,49.66,49.27,49.42,109600.0,28.2186,28.3556,28.1329,28.2186,109600.0
2007-08-14 15:30:00,49.4,49.43,48.89,49.02,212100.0,28.2072,28.2243,27.916,27.9902,212100.0
2007-08-15 09:30:00,48.84,49.56,48.75,49.34,222700.0,27.8874,28.2985,27.836,28.1729,222700.0
2007-08-15 10:00:00,49.34,49.64,48.8,49.63,127000.0,28.1729,28.3442,27.8646,28.3385,127000.0
2007-08-15 10:30:00,49.62,49.69,49.12,49.35,71300.0,28.3328,28.3728,28.0473,28.1786,71300.0
2007-08-15 11:00:00,49.38,49.39,48.91,49.1,131700.0,28.1957,28.2015,27.9274,28.0359,131700.0
2007-08-15 11:30:00,49.07,49.14,48.89,49.0,91400.0,28.0187,28.0587,27.916,27.9788,91400.0
2007-08-15 12:00:00,49.0,49.28,48.92,49.1,47900.0,27.9788,28.1386,27.9331,28.0359,47900.0
2007-08-15 12:30:00,49.1,49.37,49.03,49.25,50600.0,28.0359,28.19,27.9959,28.1215,50600.0
2007-08-15 13:00:00,49.25,49.64,49.2,49.61,62000.0,28.1215,28.3442,28.093,28.3271,62000.0
2007-08-15 13:30:00,49.61,50.19,49.61,49.88,73600.0,28.3271,28.6583,28.3271,28.4812,73600.0
2007-08-15 14:00:00,49.86,49.94,49.35,49.37,85300.0,28.4698,28.5155,28.1786,28.19,85300.0
2007-08-15 14:30:00,49.39,49.5,48.75,48.84,91100.0,28.2015,28.2643,27.836,27.8874,91100.0
2007-08-15 15:00:00,48.89,49.08,48.55,48.89,131100.0,27.916,28.0244,27.7218,27.916,131100.0
2007-08-15 15:30:00,48.9,48.97,48.15,48.39,316300.0,27.9217,27.9616,27.4934,27.6305,316300.0
2007-08-16 09:30:00,47.81,48.92,47.75,48.38,208400.0,27.2993,27.9331,27.265,27.6248,208400.0
2007-08-16 10:00:00,48.39,48.41,46.44,46.44,289800.0,27.6305,27.6419,26.517,26.517,289800.0
2007-08-16 10:30:00,46.43,46.96,45.92,46.76,480300.0,26.5113,26.8139,26.2201,26.6997,480300.0
2007-08-16 11:00:00,46.77,47.22,46.6,46.71,332600.0,26.7054,26.9624,26.6084,26.6712,332600.0
2007-08-16 11:30:00,46.7,46.76,46.46,46.58,192700.0,26.6655,26.6997,26.5284,26.597,192700.0
2007-08-16 12:00:00,46.56,46.56,45.56,45.95,269100.0,26.5855,26.5855,26.0145,26.2372,269100.0
2007-08-16 12:30:00,45.94,46.1,45.27,45.38,172100.0,26.2315,26.3229,25.849,25.9118,172100.0
2007-08-16 13:00:00,45.39,46.72,45.3,46.6,315400.0,25.9175,26.6769,25.8661,26.6084,315400.0
2007-08-16 13:30:00,46.59,47.56,46.46,47.5,242500.0,26.6027,27.1565,26.5284,27.1223,242500.0
2007-08-16 14:00:00,47.53,48.4,47.49,47.84,396200.0,27.1394,27.6362,27.1166,27.3164,396200.0
2007-08-16 14:30:00,47.86,48.07,47.35,47.92,255200.0,27.3278,27.4477,27.0366,27.3621,255200.0
2007-08-16 15:00:00,47.9,48.19,47.12,48.1,356600.0,27.3507,27.5163,26.9053,27.4649,356600.0
2007-08-16 15:30:00,48.1,49.99,48.05,49.76,499700.0,27.4649,28.5441,27.4363,28.4127,499700.0
2007-08-17 09:30:00,52.43,53.6,51.44,51.65,490200.0,29.9373,30.6053,29.372,29.4919,490200.0
2007-08-17 10:00:00,51.67,52.13,51.18,51.32,185200.0,29.5033,29.766,29.2235,29.3035,185200.0
2007-08-17 10:30:00,51.33,51.9,49.91,50.08,316100.0,29.3092,29.6347,28.4984,28.5954,316100.0
2007-08-17 11:00:00,50.09,50.96,50.07,50.82,237300.0,28.6012,29.0979,28.5897,29.018,237300.0
2007-08-17 11:30:00,50.84,51.36,50.68,51.09,91700.0,29.0294,29.3263,28.938,29.1721,91700.0
2007-08-17 12:00:00,51.09,51.56,50.99,51.4,90500.0,29.1721,29.4405,29.115,29.3492,90500.0
2007-08-17 12:30:00,51.37,51.87,51.37,51.71,92400.0,29.332,29.6175,29.332,29.5262,92400.0
2007-08-17 13:00:00,51.71,52.09,51.7,51.87,73200.0,29.5262,29.7431,29.5205,29.6175,73200.0
2007-08-17 13:30:00,51.82,52.04,51.62,51.77,68200.0,29.589,29.7146,29.4748,29.5604,68200.0
2007-08-17 14:00:00,51.76,52.03,51.59,51.87,71400.0,29.5547,29.7089,29.4576,29.6175,71400.0
2007-08-17 14:30:00,51.86,51.86,51.39,51.53,117200.0,29.6118,29.6118,29.3434,29.4234,117200.0
2007-08-17 15:00:00,51.54,52.21,51.45,51.46,135400.0,29.4291,29.8117,29.3777,29.3834,135400.0
2007-08-17 15:30:00,51.47,52.09,51.43,51.94,359000.0,29.3891,29.7431,29.3663,29.6575,359000.0
2007-08-20 09:30:00,52.0,53.96,51.93,52.23,196300.0,29.6918,30.8109,29.6518,29.8231,196300.0
2007-08-20 10:00:00,52.23,52.52,51.97,51.99,127700.0,29.8231,29.9887,29.6746,29.686,127700.0
2007-08-20 10:30:00,51.99,52.22,51.57,52.21,88100.0,29.686,29.8174,29.4462,29.8117,88100.0
2007-08-20 11:00:00,52.21,52.4,51.92,52.03,94100.0,29.8117,29.9202,29.6461,29.7089,94100.0
2007-08-20 11:30:00,52.0,52.13,51.37,51.38,96400.0,29.6918,29.766,29.332,29.3377,96400.0
2007-08-20 12:00:00,51.37,51.45,50.99,51.42,66800.0,29.332,29.3777,29.115,29.3606,66800.0
2007-08-20 12:30:00,51.39,51.85,51.24,51.31,75000.0,29.3434,29.6061,29.2578,29.2978,75000.0
2007-08-20 13:00:00,51.31,51.47,51.17,51.17,68700.0,29.2978,29.3891,29.2178,29.2178,68700.0
2007-08-20 13:30:00,51.17,51.4,50.7,51.22,100600.0,29.2178,29.3492,28.9495,29.2464,100600.0
2007-08-20 14:00:00,51.21,51.25,50.91,51.24,80800.0,29.2407,29.2635,29.0694,29.2578,80800.0
2007-08-20 14:30:00,51.22,51.76,51.18,51.63,113900.0,29.2464,29.5547,29.2235,29.4805,113900.0
2007-08-20 15:00:00,51.64,52.17,51.64,52.04,143000.0,29.4862,29.7888,29.4862,29.7146,143000.0
2007-08-20 15:30:00,52.04,52.06,51.64,51.93,193300.0,29.7146,29.726,29.4862,29.6518,193300.0
2007-08-21 09:30:00,51.8,53.08,51.67,52.77,133700.0,29.5776,30.3084,29.5033,30.1314,133700.0
2007-08-21 10:00:00,52.74,52.76,51.74,51.95,103900.0,30.1143,30.1257,29.5433,29.6632,103900.0
2007-08-21 10:30:00,52.0,52.0,51.59,51.81,93700.0,29.6918,29.6918,29.4576,29.5833,93700.0
2007-08-21 11:00:00,51.77,51.92,51.63,51.75,90600.0,29.5604,29.6461,29.4805,29.549,90600.0
2007-08-21 11:30:00,51.75,52.8,51.74,52.77,112900.0,29.549,30.1486,29.5433,30.1314,112900.0
2007-08-21 12:00:00,52.81,53.18,52.75,53.1,101200.0,30.1543,30.3655,30.12,30.3198,101200.0
2007-08-21 12:30:00,53.08,53.08,52.42,52.89,88100.0,30.3084,30.3084,29.9316,30.1999,88100.0
2007-08-21 13:00:00,52.91,53.27,52.83,52.98,88300.0,30.2114,30.4169,30.1657,30.2513,88300.0
2007-08-21 13:30:00,52.99,53.05,52.6,52.61,62600.0,30.257,30.2913,30.0344,30.0401,62600.0
2007-08-21 14:00:00,52.58,52.98,52.57,52.91,77800.0,30.0229,30.2513,30.0172,30.2114,77800.0
2007-08-21 14:30:00,52.9,52.93,52.37,52.61,83300.0,30.2057,30.2228,29.903,30.0401,83300.0
2007-08-21 15:00:00,52.65,52.83,52.49,52.55,139200.0,30.0629,30.1657,29.9715,30.0058,139200.0
2007-08-21 15:30:00,52.55,52.81,52.48,52.53,186900.0,30.0058,30.1543,29.9658,29.9944,186900.0
2007-08-22 09:30:00,53.1,54.1,52.88,53.92,101100.0,30.3198,30.8908,30.1942,30.7881,101100.0
2007-08-22 10:00:00,53.84,54.07,53.63,53.75,68400.0,30.7424,30.8737,30.6225,30.691,68400.0
2007-08-22 10:30:00,53.73,53.84,53.5,53.55,64400.0,30.6796,30.7424,30.5482,30.5768,64400.0
2007-08-22 11:00:00,53.51,53.53,52.82,52.82,55800.0,30.554,30.5654,30.16,30.16,55800.0
2007-08-22 11:30:00,52.84,53.06,52.74,52.76,51200.0,30.1714,30.297,30.1143,30.1257,51200.0
2007-08-22 12:00:00,52.76,53.07,52.74,52.74,57100.0,30.1257,30.3027,30.1143,30.1143,57100.0
2007-08-22 12:30:00,52.73,52.73,52.04,52.27,127800.0,30.1086,30.1086,29.7146,29.8459,127800.0
2007-08-22 13:00:00,52.27,52.39,51.75,52.03,65600.0,29.8459,29.9144,29.549,29.7089,65600.0
2007-08-22 13:30:00,52.01,52.37,52.01,52.29,69100.0,29.6975,29.903,29.6975,29.8573,69100.0
2007-08-22 14:00:00,52.25,52.42,51.65,51.75,138300.0,29.8345,29.9316,29.4919,29.549,138300.0
2007-08-22 14:30:00,51.75,52.21,51.64,52.2,77300.0,29.549,29.8117,29.4862,29.806,77300.0
2007-08-22 15:00:00,52.2,52.78,52.15,52.52,80000.0,29.806,30.1371,29.7774,29.9887,80000.0
2007-08-22 15:30:00,52.53,53.02,52.51,52.92,134500.0,29.9944,30.2742,29.983,30.2171,134500.0
2007-08-23 09:30:00,53.69,53.69,52.7,52.95,154500.0,30.6567,30.6567,30.0915,30.2342,154500.0
2007-08-23 10:00:00,52.97,53.35,52.83,53.01,35200.0,30.2456,30.4626,30.1657,30.2685,35200.0
2007-08-23 10:30:00,53.0,53.1,52.67,52.8,61100.0,30.2628,30.3198,30.0743,30.1486,61100.0
2007-08-23 11:00:00,52.78,52.81,52.2,52.33,57700.0,30.1371,30.1543,29.806,29.8802,57700.0
2007-08-23 11:30:00,52.33,52.33,51.8,51.9,65700.0,29.8802,29.8802,29.5776,29.6347,65700.0
2007-08-23 12:00:00,51.91,51.99,51.73,51.76,43000.0,29.6404,29.686,29.5376,29.5547,43000.0
2007-08-23 12:30:00,51.75,51.91,51.33,51.44,84900.0,29.549,29.6404,29.3092,29.372,84900.0
2007-08-23 13:00:00,51.46,51.67,51.3,51.47,46400.0,29.3834,29.5033,29.2921,29.3891,46400.0
2007-08-23 13:30:00,51.47,51.68,51.4,51.68,53300.0,29.3891,29.509,29.3492,29.509,53300.0
2007-08-23 14:00:00,51.72,51.95,51.55,51.63,69600.0,29.5319,29.6632,29.4348,29.4805,69600.0
2007-08-23 14:30:00,51.62,51.76,51.26,51.33,103300.0,29.4748,29.5547,29.2692,29.3092,103300.0
2007-08-23 15:00:00,51.35,51.76,51.14,51.51,153100.0,29.3206,29.5547,29.2007,29.412,153100.0
2007-08-23 15:30:00,51.51,51.52,51.17,51.47,229400.0,29.412,29.4177,29.2178,29.3891,229400.0
2007-08-24 09:30:00,52.34,52.81,51.05,51.34,264300.0,29.8859,30.1543,29.1493,29.3149,264300.0
2007-08-24 10:00:00,51.39,52.05,51.38,51.4,107000.0,29.3434,29.7203,29.3377,29.3492,107000.0
2007-08-24 10:30:00,51.4,51.47,51.03,51.32,110500.0,29.3492,29.3891,29.1379,29.3035,110500.0
2007-08-24 11:00:00,51.32,51.87,51.3,51.67,125100.0,29.3035,29.6175,29.2921,29.5033,125100.0
2007-08-24 11:30:00,51.66,51.69,51.46,51.67,141500.0,29.4976,29.5147,29.3834,29.5033,141500.0
2007-08-24 12:00:00,51.68,51.85,51.3,51.58,108600.0,29.509,29.6061,29.2921,29.4519,108600.0
2007-08-24 12:30:00,51.58,51.7,51.4,51.5,76800.0,29.4519,29.5205,29.3492,29.4063,76800.0
2007-08-24 13:00:00,51.52,51.8,51.34,51.73,116400.0,29.4177,29.5776,29.3149,29.5376,116400.0
2007-08-24 13:30:00,51.72,51.86,51.43,51.86,98300.0,29.5319,29.6118,29.3663,29.6118,98300.0
2007-08-24 14:00:00,51.87,52.05,51.78,51.99,131800.0,29.6175,29.7203,29.5661,29.686,131800.0
2007-08-24 14:30:00,51.98,52.38,51.98,52.36,103800.0,29.6803,29.9087,29.6803,29.8973,103800.0
2007-08-24 15:00:00,52.36,52.44,52.14,52.31,60700.0,29.8973,29.943,29.7717,29.8688,60700.0
2007-08-24 15:30:00,52.31,52.69,52.31,52.62,138700.0,29.8688,30.0857,29.8688,30.0458,138700.0
2007-08-27 09:30:00,53.94,53.95,52.57,52.66,167900.0,30.7995,30.8052,30.0172,30.0686,167900.0
2007-08-27 10:00:00,52.69,52.8,52.45,52.65,106500.0,30.0857,30.1486,29.9487,30.0629,106500.0
2007-08-27 10:30:00,52.66,52.75,52.63,52.67,94100.0,30.0686,30.12,30.0515,30.0743,94100.0
2007-08-27 11:00:00,52.67,52.7,52.22,52.36,54500.0,30.0743,30.0915,29.8174,29.8973,54500.0
2007-08-27 11:30:00,52.35,52.36,52.16,52.31,43400.0,29.8916,29.8973,29.7831,29.8688,43400.0
2007-08-27 12:00:00,52.28,52.3,52.14,52.21,39500.0,29.8516,29.8631,29.7717,29.8117,39500.0
2007-08-27 12:30:00,52.21,52.33,52.01,52.07,37600.0,29.8117,29.8802,29.6975,29.7317,37600.0
2007-08-27 13:00:00,52.05,52.3,52.05,52.12,67500.0,29.7203,29.8631,29.7203,29.7603,67500.0
2007-08-27 13:30:00,52.11,52.14,51.72,51.86,59600.0,29.7546,29.7717,29.5319,29.6118,59600.0
2007-08-27 14:00:00,51.87,52.08,51.87,51.94,56000.0,29.6175,29.7374,29.6175,29.6575,56000.0
2007-08-27 14:30:00,51.93,52.19,51.9,51.92,68600.0,29.6518,29.8002,29.6347,29.6461,68600.0
2007-08-27 15:00:00,51.91,51.98,51.64,51.79,62800.0,29.6404,29.6803,29.4862,29.5718,62800.0
2007-08-27 15:30:00,51.79,52.04,51.64,51.67,151100.0,29.5718,29.7146,29.4862,29.5033,151100.0
2007-08-28 09:30:00,51.3,51.5,50.29,50.79,108800.0,29.2921,29.4063,28.7154,29.0009,108800.0
2007-08-28 10:00:00,50.8,50.81,50.26,50.29,99000.0,29.0066,29.0123,28.6982,28.7154,99000.0
2007-08-28 10:30:00,50.29,50.32,50.02,50.12,87500.0,28.7154,28.7325,28.5612,28.6183,87500.0
2007-08-28 11:00:00,50.11,50.15,49.83,49.92,158200.0,28.6126,28.6354,28.4527,28.5041,158200.0
2007-08-28 11:30:00,49.93,49.94,49.63,49.87,77300.0,28.5098,28.5155,28.3385,28.4755,77300.0
2007-08-28 12:00:00,49.85,49.88,49.62,49.81,72500.0,28.4641,28.4812,28.3328,28.4413,72500.0
2007-08-28 12:30:00,49.82,49.98,49.82,49.91,73800.0,28.447,28.5383,28.447,28.4984,73800.0
2007-08-28 13:00:00,49.91,49.95,49.88,49.9,58800.0,28.4984,28.5212,28.4812,28.4927,58800.0
2007-08-28 13:30:00,49.9,49.95,49.79,49.89,59600.0,28.4927,28.5212,28.4299,28.487,59600.0
2007-08-28 14:00:00,49.9,49.91,49.57,49.64,98200.0,28.4927,28.4984,28.3042,28.3442,98200.0
2007-08-28 14:30:00,49.65,49.65,49.2,49.27,204800.0,28.3499,28.3499,28.093,28.1329,204800.0
2007-08-28 15:00:00,49.26,49.28,49.04,49.04,233400.0,28.1272,28.1386,28.0016,28.0016,233400.0
2007-08-28 15:30:00,49.03,49.12,48.69,48.89,461800.0,27.9959,28.0473,27.8018,27.916,461800.0
2007-08-29 09:30:00,49.46,49.67,48.95,49.02,120000.0,28.2414,28.3613,27.9502,27.9902,120000.0
2007-08-29 10:00:00,49.02,49.16,48.57,49.08,121400.0,27.9902,28.0701,27.7332,28.0244,121400.0
2007-08-29 10:30:00,49.07,49.25,48.91,49.22,113100.0,28.0187,28.1215,27.9274,28.1044,113100.0
2007-08-29 11:00:00,49.22,49.45,49.22,49.38,140100.0,28.1044,28.2357,28.1044,28.1957,140100.0
2007-08-29 11:30:00,49.38,49.97,49.38,49.95,126600.0,28.1957,28.5326,28.1957,28.5212,126600.0
2007-08-29 12:00:00,49.95,49.95,49.72,49.79,110400.0,28.5212,28.5212,28.3899,28.4299,110400.0
2007-08-29 12:30:00,49.78,49.83,49.47,49.51,67500.0,28.4241,28.4527,28.2471,28.27,67500.0
2007-08-29 13:00:00,49.51,49.59,49.25,49.49,63800.0,28.27,28.3157,28.1215,28.2586,63800.0
2007-08-29 13:30:00,49.47,49.66,49.42,49.62,84200.0,28.2471,28.3556,28.2186,28.3328,84200.0
2007-08-29 14:00:00,49.62,49.93,49.61,49.78,91800.0,28.3328,28.5098,28.3271,28.4241,91800.0
2007-08-29 14:30:00,49.78,50.0,49.77,49.81,85700.0,28.4241,28.5498,28.4184,28.4413,85700.0
2007-08-29 15:00:00,49.81,50.34,49.81,50.34,136300.0,28.4413,28.7439,28.4413,28.7439,136300.0
2007-08-29 15:30:00,50.34,50.67,50.34,50.67,230200.0,28.7439,28.9323,28.7439,28.9323,230200.0
2007-08-30 09:30:00,50.69,50.7,49.41,49.81,202600.0,28.9438,28.9495,28.2129,28.4413,202600.0
2007-08-30 10:00:00,49.81,50.13,49.68,50.03,106800.0,28.4413,28.624,28.367,28.5669,106800.0
2007-08-30 10:30:00,50.05,50.21,49.87,49.9,129300.0,28.5783,28.6697,28.4755,28.4927,129300.0
2007-08-30 11:00:00,49.9,50.27,49.86,50.06,90900.0,28.4927,28.7039,28.4698,28.584,90900.0
2007-08-30 11:30:00,50.06,50.08,49.9,49.94,61600.0,28.584,28.5954,28.4927,28.5155,61600.0
2007-08-30 12:00:00,49.94,49.95,49.46,49.77,97900.0,28.5155,28.5212,28.2414,28.4184,97900.0
2007-08-30 12:30:00,49.78,50.34,49.75,50.3,99900.0,28.4241,28.7439,28.407,28.7211,99900.0
2007-08-30 13:00:00,50.31,50.4,50.05,50.11,36100.0,28.7268,28.7782,28.5783,28.6126,36100.0
2007-08-30 13:30:00,50.12,50.15,49.92,50.15,56700.0,28.6183,28.6354,28.5041,28.6354,56700.0
2007-08-30 14:00:00,50.15,50.27,50.0,50.03,65900.0,28.6354,28.7039,28.5498,28.5669,65900.0
2007-08-30 14:30:00,50.01,50.09,49.74,49.81,98300.0,28.5555,28.6012,28.4013,28.4413,98300.0
2007-08-30 15:00:00,49.83,50.16,49.83,50.06,55600.0,28.4527,28.6411,28.4527,28.584,55600.0
2007-08-30 15:30:00,50.04,50.09,49.87,50.0,121200.0,28.5726,28.6012,28.4755,28.5498,121200.0
2007-08-31 09:30:00,50.5,51.29,50.46,51.21,144100.0,28.8353,29.2863,28.8124,29.2407,144100.0
2007-08-31 10:00:00,51.24,51.49,51.0,51.49,254900.0,29.2578,29.4005,29.1208,29.4005,254900.0
2007-08-31 10:30:00,51.45,51.67,51.36,51.41,120200.0,29.3777,29.5033,29.3263,29.3549,120200.0
2007-08-31 11:00:00,51.41,51.62,50.93,51.25,171500.0,29.3549,29.4748,29.0808,29.2635,171500.0
2007-08-31 11:30:00,51.28,51.7,51.28,51.56,49600.0,29.2806,29.5205,29.2806,29.4405,49600.0
2007-08-31 12:00:00,51.56,51.7,51.45,51.64,27900.0,29.4405,29.5205,29.3777,29.4862,27900.0
2007-08-31 12:30:00,51.64,51.97,51.64,51.94,36900.0,29.4862,29.6746,29.4862,29.6575,36900.0
2007-08-31 13:00:00,51.96,51.96,51.74,51.83,37500.0,29.6689,29.6689,29.5433,29.5947,37500.0
2007-08-31 13:30:00,51.84,51.84,51.38,51.51,41100.0,29.6004,29.6004,29.3377,29.412,41100.0
2007-08-31 14:00:00,51.5,51.63,51.37,51.5,62200.0,29.4063,29.4805,29.332,29.4063,62200.0
2007-08-31 14:30:00,51.5,51.57,51.32,51.32,60600.0,29.4063,29.4462,29.3035,29.3035,60600.0
2007-08-31 15:00:00,51.34,51.6,51.32,51.41,41200.0,29.3149,29.4634,29.3035,29.3549,41200.0
2007-08-31 15:30:00,51.42,51.75,51.23,51.32,162200.0,29.3606,29.549,29.2521,29.3035,162200.0
2007-09-04 09:30:00,51.22,51.8,51.02,51.62,147400.0,29.2464,29.5776,29.1322,29.4748,147400.0
2007-09-04 10:00:00,51.61,52.26,51.6,52.19,132000.0,29.4691,29.8402,29.4634,29.8002,132000.0
2007-09-04 10:30:00,52.19,52.52,52.18,52.43,80200.0,29.8002,29.9887,29.7945,29.9373,80200.0
2007-09-04 11:00:00,52.42,52.43,52.15,52.17,81600.0,29.9316,29.9373,29.7774,29.7888,81600.0
2007-09-04 11:30:00,52.16,52.35,52.07,52.19,72900.0,29.7831,29.8916,29.7317,29.8002,72900.0
2007-09-04 12:00:00,52.19,52.26,51.77,51.91,41200.0,29.8002,29.8402,29.5604,29.6404,41200.0
2007-09-04 12:30:00,51.92,51.98,51.65,51.78,55600.0,29.6461,29.6803,29.4919,29.5661,55600.0
2007-09-04 13:00:00,51.77,52.0,51.7,51.86,30800.0,29.5604,29.6918,29.5205,29.6118,30800.0
2007-09-04 13:30:00,51.86,51.86,51.7,51.83,37600.0,29.6118,29.6118,29.5205,29.5947,37600.0
2007-09-04 14:00:00,51.82,52.12,51.7,52.06,38700.0,29.589,29.7603,29.5205,29.726,38700.0
2007-09-04 14:30:00,52.07,52.36,52.07,52.34,49500.0,29.7317,29.8973,29.7317,29.8859,49500.0
2007-09-04 15:00:00,52.35,52.63,52.33,52.62,59800.0,29.8916,30.0515,29.8802,30.0458,59800.0
2007-09-04 15:30:00,52.64,52.68,52.05,52.13,141800.0,30.0572,30.08,29.7203,29.766,141800.0
2007-09-05 09:30:00,51.95,51.97,50.61,50.61,173000.0,29.6632,29.6746,28.8981,28.8981,173000.0
2007-09-05 10:00:00,50.6,50.6,50.08,50.5,135700.0,28.8924,28.8924,28.5954,28.8353,135700.0
2007-09-05 10:30:00,50.51,50.95,50.44,50.61,110300.0,28.841,29.0922,28.801,28.8981,110300.0
2007-09-05 11:00:00,50.6,50.77,50.4,50.62,118700.0,28.8924,28.9894,28.7782,28.9038,118700.0
2007-09-05 11:30:00,50.61,50.91,50.37,50.83,111900.0,28.8981,29.0694,28.761,29.0237,111900.0
2007-09-05 12:00:00,50.84,50.96,50.73,50.83,84800.0,29.0294,29.0979,28.9666,29.0237,84800.0
2007-09-05 12:30:00,50.84,50.9,50.7,50.79,107600.0,29.0294,29.0637,28.9495,29.0009,107600.0
2007-09-05 13:00:00,50.79,50.85,50.65,50.71,64100.0,29.0009,29.0351,28.9209,28.9552,64100.0
2007-09-05 13:30:00,50.69,50.71,50.55,50.62,44500.0,28.9438,28.9552,28.8638,28.9038,44500.0
2007-09-05 14:00:00,50.63,50.72,50.09,50.21,138800.0,28.9095,28.9609,28.6012,28.6697,138800.0
2007-09-05 14:30:00,50.22,50.42,50.08,50.4,134400.0,28.6754,28.7896,28.5954,28.7782,134400.0
2007-09-05 15:00:00,50.41,50.53,50.3,50.42,68400.0,28.7839,28.8524,28.7211,28.7896,68400.0
2007-09-05 15:30:00,50.42,50.49,50.14,50.15,275100.0,28.7896,28.8296,28.6297,28.6354,275100.0
2007-09-06 09:30:00,50.39,50.61,49.83,49.95,105700.0,28.7725,28.8981,28.4527,28.5212,105700.0
2007-09-06 10:00:00,49.99,50.03,49.31,49.49,74500.0,28.5441,28.5669,28.1558,28.2586,74500.0
2007-09-06 10:30:00,49.49,49.81,49.43,49.56,93800.0,28.2586,28.4413,28.2243,28.2985,93800.0
2007-09-06 11:00:00,49.57,49.78,49.37,49.6,74600.0,28.3042,28.4241,28.19,28.3214,74600.0
2007-09-06 11:30:00,49.59,49.78,49.45,49.55,109000.0,28.3157,28.4241,28.2357,28.2928,109000.0
2007-09-06 12:00:00,49.55,49.86,49.43,49.7,69700.0,28.2928,28.4698,28.2243,28.3785,69700.0
2007-09-06 12:30:00,49.7,49.81,49.59,49.81,79700.0,28.3785,28.4413,28.3157,28.4413,79700.0
2007-09-06 13:00:00,49.82,49.85,49.47,49.69,71400.0,28.447,28.4641,28.2471,28.3728,71400.0
2007-09-06 13:30:00,49.68,49.99,49.63,49.99,84100.0,28.367,28.5441,28.3385,28.5441,84100.0
2007-09-06 14:00:00,49.98,50.05,49.75,49.77,125300.0,28.5383,28.5783,28.407,28.4184,125300.0
2007-09-06 14:30:00,49.79,50.0,49.67,49.76,120200.0,28.4299,28.5498,28.3613,28.4127,120200.0
2007-09-06 15:00:00,49.8,49.96,49.73,49.8,116500.0,28.4356,28.5269,28.3956,28.4356,116500.0
2007-09-06 15:30:00,49.81,50.1,49.76,50.01,157200.0,28.4413,28.6069,28.4127,28.5555,157200.0
2007-09-07 09:30:00,49.02,49.54,48.86,48.96,119800.0,27.9902,28.2871,27.8988,27.9559,119800.0
2007-09-07 10:00:00,48.91,49.54,48.86,49.5,225000.0,27.9274,28.2871,27.8988,28.2643,225000.0
2007-09-07 10:30:00,49.5,49.52,49.0,49.05,161000.0,28.2643,28.2757,27.9788,28.0073,161000.0
2007-09-07 11:00:00,49.05,49.33,48.76,48.9,122600.0,28.0073,28.1672,27.8417,27.9217,122600.0
2007-09-07 11:30:00,48.9,49.16,48.76,49.0,185000.0,27.9217,28.0701,27.8417,27.9788,185000.0
2007-09-07 12:00:00,48.99,49.23,48.95,49.19,68100.0,27.9731,28.1101,27.9502,28.0873,68100.0
2007-09-07 12:30:00,49.2,49.28,49.16,49.17,113300.0,28.093,28.1386,28.0701,28.0758,113300.0
2007-09-07 13:00:00,49.16,49.34,49.09,49.22,129800.0,28.0701,28.1729,28.0302,28.1044,129800.0
2007-09-07 13:30:00,49.2,49.49,49.16,49.31,163000.0,28.093,28.2586,28.0701,28.1558,163000.0
2007-09-07 14:00:00,49.33,49.55,49.3,49.5,164900.0,28.1672,28.2928,28.1501,28.2643,164900.0
2007-09-07 14:30:00,49.5,49.64,49.38,49.39,262000.0,28.2643,28.3442,28.1957,28.2015,262000.0
2007-09-07 15:00:00,49.38,49.72,49.32,49.43,251100.0,28.1957,28.3899,28.1615,28.2243,251100.0
2007-09-07 15:30:00,49.46,49.61,49.28,49.34,301300.0,28.2414,28.3271,28.1386,28.1729,301300.0
2007-09-10 09:30:00,49.64,50.25,49.45,49.45,288700.0,28.3442,28.6925,28.2357,28.2357,288700.0
2007-09-10 10:00:00,49.48,49.67,49.13,49.5,161100.0,28.2528,28.3613,28.053,28.2643,161100.0
2007-09-10 10:30:00,49.53,49.82,49.36,49.82,174800.0,28.2814,28.447,28.1843,28.447,174800.0
2007-09-10 11:00:00,49.79,49.82,49.26,49.36,87700.0,28.4299,28.447,28.1272,28.1843,87700.0
2007-09-10 11:30:00,49.38,49.56,49.2,49.41,149100.0,28.1957,28.2985,28.093,28.2129,149100.0
2007-09-10 12:00:00,49.42,49.49,49.25,49.4,61600.0,28.2186,28.2586,28.1215,28.2072,61600.0
2007-09-10 12:30:00,49.4,49.5,49.35,49.48,148400.0,28.2072,28.2643,28.1786,28.2528,148400.0
2007-09-10 13:00:00,49.47,49.82,49.45,49.81,115500.0,28.2471,28.447,28.2357,28.4413,115500.0
2007-09-10 13:30:00,49.84,49.96,49.76,49.85,98100.0,28.4584,28.5269,28.4127,28.4641,98100.0
2007-09-10 14:00:00,49.86,50.12,49.76,50.11,139600.0,28.4698,28.6183,28.4127,28.6126,139600.0
2007-09-10 14:30:00,50.11,50.33,50.08,50.31,162600.0,28.6126,28.7382,28.5954,28.7268,162600.0
2007-09-10 15:00:00,50.31,50.87,50.3,50.67,210800.0,28.7268,29.0465,28.7211,28.9323,210800.0
2007-09-10 15:30:00,50.66,50.71,50.22,50.22,187600.0,28.9266,28.9552,28.6754,28.6754,187600.0
2007-09-11 09:30:00,50.6,51.35,50.5,51.1,81000.0,28.8924,29.3206,28.8353,29.1779,81000.0
2007-09-11 10:00:00,51.06,51.25,50.84,51.19,145400.0,29.155,29.2635,29.0294,29.2292,145400.0
2007-09-11 10:30:00,51.15,51.27,51.0,51.17,83300.0,29.2064,29.2749,29.1208,29.2178,83300.0
2007-09-11 11:00:00,51.17,51.2,50.93,51.1,91900.0,29.2178,29.235,29.0808,29.1779,91900.0
2007-09-11 11:30:00,51.1,51.11,50.93,50.98,64800.0,29.1779,29.1836,29.0808,29.1093,64800.0
2007-09-11 12:00:00,50.98,50.99,50.77,50.98,132100.0,29.1093,29.115,28.9894,29.1093,132100.0
2007-09-11 12:30:00,50.98,51.21,50.88,51.13,62300.0,29.1093,29.2407,29.0522,29.195,62300.0
2007-09-11 13:00:00,51.13,51.28,51.07,51.2,57100.0,29.195,29.2806,29.1607,29.235,57100.0
2007-09-11 13:30:00,51.19,51.38,51.11,51.13,91900.0,29.2292,29.3377,29.1836,29.195,91900.0
2007-09-11 14:00:00,51.13,51.46,51.13,51.4,83500.0,29.195,29.3834,29.195,29.3492,83500.0
2007-09-11 14:30:00,51.38,51.43,51.21,51.32,112500.0,29.3377,29.3663,29.2407,29.3035,112500.0
2007-09-11 15:00:00,51.31,51.5,51.22,51.41,84800.0,29.2978,29.4063,29.2464,29.3549,84800.0
2007-09-11 15:30:00,51.4,51.52,51.08,51.32,260400.0,29.3492,29.4177,29.1664,29.3035,260400.0
2007-09-12 09:30:00,51.02,51.55,50.95,51.47,72000.0,29.1322,29.4348,29.0922,29.3891,72000.0
2007-09-12 10:00:00,51.46,51.47,51.06,51.17,91800.0,29.3834,29.3891,29.155,29.2178,91800.0
2007-09-12 10:30:00,51.16,51.34,51.06,51.18,92300.0,29.2121,29.3149,29.155,29.2235,92300.0
2007-09-12 11:00:00,51.18,51.35,50.99,51.11,119000.0,29.2235,29.3206,29.115,29.1836,119000.0
2007-09-12 11:30:00,51.11,51.23,51.01,51.12,75500.0,29.1836,29.2521,29.1265,29.1893,75500.0
2007-09-12 12:00:00,51.12,51.48,51.1,51.13,57800.0,29.1893,29.3948,29.1779,29.195,57800.0
2007-09-12 12:30:00,51.14,51.23,51.01,51.15,79900.0,29.2007,29.2521,29.1265,29.2064,79900.0
2007-09-12 13:00:00,51.16,51.29,51.11,51.22,61100.0,29.2121,29.2863,29.1836,29.2464,61100.0
2007-09-12 13:30:00,51.21,51.33,51.1,51.24,52400.0,29.2407,29.3092,29.1779,29.2578,52400.0
2007-09-12 14:00:00,51.23,51.56,51.19,51.38,42200.0,29.2521,29.4405,29.2292,29.3377,42200.0
2007-09-12 14:30:00,51.37,51.42,51.24,51.37,33300.0,29.332,29.3606,29.2578,29.332,33300.0
2007-09-12 15:00:00,51.36,51.38,51.02,51.04,133500.0,29.3263,29.3377,29.1322,29.1436,133500.0
2007-09-12 15:30:00,51.02,51.24,50.96,51.13,141700.0,29.1322,29.2578,29.0979,29.195,141700.0
2007-09-13 09:30:00,51.6,52.04,51.5,52.0,147100.0,29.4634,29.7146,29.4063,29.6918,147100.0
2007-09-13 10:00:00,52.02,52.27,51.86,52.19,113900.0,29.7032,29.8459,29.6118,29.8002,113900.0
2007-09-13 10:30:00,52.2,52.66,52.2,52.63,65000.0,29.806,30.0686,29.806,30.0515,65000.0
2007-09-13 11:00:00,52.63,52.7,52.35,52.7,83900.0,30.0515,30.0915,29.8916,30.0915,83900.0
2007-09-13 11:30:00,52.68,52.97,52.6,52.95,123300.0,30.08,30.2456,30.0344,30.2342,123300.0
2007-09-13 12:00:00,52.93,53.16,52.84,53.04,169100.0,30.2228,30.3541,30.1714,30.2856,169100.0
2007-09-13 12:30:00,53.03,53.16,52.99,53.04,36500.0,30.2799,30.3541,30.257,30.2856,36500.0
2007-09-13 13:00:00,53.04,53.2,53.0,53.1,39100.0,30.2856,30.3769,30.2628,30.3198,39100.0
2007-09-13 13:30:00,53.11,53.15,53.0,53.06,59100.0,30.3256,30.3484,30.2628,30.297,59100.0
2007-09-13 14:00:00,53.09,53.19,53.04,53.1,92400.0,30.3141,30.3712,30.2856,30.3198,92400.0
2007-09-13 14:30:00,53.1,53.55,53.1,53.41,135200.0,30.3198,30.5768,30.3198,30.4969,135200.0
2007-09-13 15:00:00,53.42,53.5,53.1,53.25,125800.0,30.5026,30.5482,30.3198,30.4055,125800.0
2007-09-13 15:30:00,53.25,53.34,52.9,53.1,229400.0,30.4055,30.4569,30.2057,30.3198,229400.0
2007-09-14 09:30:00,53.09,53.09,52.36,52.66,53000.0,30.3141,30.3141,29.8973,30.0686,53000.0
2007-09-14 10:00:00,52.66,52.9,52.39,52.57,68300.0,30.0686,30.2057,29.9144,30.0172,68300.0
2007-09-14 10:30:00,52.54,52.76,52.34,52.45,66400.0,30.0001,30.1257,29.8859,29.9487,66400.0
2007-09-14 11:00:00,52.46,52.56,52.13,52.3,72000.0,29.9544,30.0115,29.766,29.8631,72000.0
2007-09-14 11:30:00,52.31,52.78,52.28,52.7,105400.0,29.8688,30.1371,29.8516,30.0915,105400.0
2007-09-14 12:00:00,52.72,52.89,52.72,52.82,25800.0,30.1029,30.1999,30.1029,30.16,25800.0
2007-09-14 12:30:00,52.81,52.81,52.55,52.71,35100.0,30.1543,30.1543,30.0058,30.0972,35100.0
2007-09-14 13:00:00,52.68,53.0,52.61,52.97,37700.0,30.08,30.2628,30.0401,30.2456,37700.0
2007-09-14 13:30:00,52.96,52.97,52.73,52.95,28300.0,30.2399,30.2456,30.1086,30.2342,28300.0
2007-09-14 14:00:00,52.96,52.96,52.7,52.75,40700.0,30.2399,30.2399,30.0915,30.12,40700.0
2007-09-14 14:30:00,52.73,52.82,52.48,52.59,80800.0,30.1086,30.16,29.9658,30.0286,80800.0
2007-09-14 15:00:00,52.63,52.88,52.58,52.84,51900.0,30.0515,30.1942,30.0229,30.1714,51900.0
2007-09-14 15:30:00,52.82,53.01,52.76,52.92,156900.0,30.16,30.2685,30.1257,30.2171,156900.0
2007-09-17 09:30:00,52.79,52.79,51.37,51.76,163600.0,30.1428,30.1428,29.332,29.5547,163600.0
2007-09-17 10:00:00,51.76,52.46,51.74,52.06,114500.0,29.5547,29.9544,29.5433,29.726,114500.0
2007-09-17 10:30:00,52.06,52.1,51.76,51.8,76900.0,29.726,29.7489,29.5547,29.5776,76900.0
2007-09-17 11:00:00,51.81,51.84,51.6,51.76,72300.0,29.5833,29.6004,29.4634,29.5547,72300.0
2007-09-17 11:30:00,51.76,51.8,51.4,51.53,94400.0,29.5547,29.5776,29.3492,29.4234,94400.0
2007-09-17 12:00:00,51.57,51.66,51.54,51.66,42600.0,29.4462,29.4976,29.4291,29.4976,42600.0
2007-09-17 12:30:00,51.67,51.87,51.62,51.82,55300.0,29.5033,29.6175,29.4748,29.589,55300.0
2007-09-17 13:00:00,51.85,51.88,51.69,51.78,29300.0,29.6061,29.6232,29.5147,29.5661,29300.0
2007-09-17 13:30:00,51.76,51.84,51.75,51.78,40300.0,29.5547,29.6004,29.549,29.5661,40300.0
2007-09-17 14:00:00,51.78,52.01,51.76,51.97,50200.0,29.5661,29.6975,29.5547,29.6746,50200.0
2007-09-17 14:30:00,51.97,52.12,51.93,52.1,46300.0,29.6746,29.7603,29.6518,29.7489,46300.0
2007-09-17 15:00:00,52.09,52.31,52.05,52.28,54600.0,29.7431,29.8688,29.7203,29.8516,54600.0
2007-09-17 15:30:00,52.28,52.28,51.93,51.93,111600.0,29.8516,29.8516,29.6518,29.6518,111600.0
2007-09-18 09:30:00,52.01,52.23,51.27,51.41,116300.0,29.6975,29.8231,29.2749,29.3549,116300.0
2007-09-18 10:00:00,51.43,51.84,51.37,51.76,114300.0,29.3663,29.6004,29.332,29.5547,114300.0
2007-09-18 10:30:00,51.77,52.64,51.76,52.58,117700.0,29.5604,30.0572,29.5547,30.0229,117700.0
2007-09-18 11:00:00,52.58,53.0,52.49,52.82,114500.0,30.0229,30.2628,29.9715,30.16,114500.0
2007-09-18 11:30:00,52.82,52.85,52.38,52.38,83700.0,30.16,30.1771,29.9087,29.9087,83700.0
2007-09-18 12:00:00,52.39,52.52,52.26,52.52,50100.0,29.9144,29.9887,29.8402,29.9887,50100.0
2007-09-18 12:30:00,52.52,52.6,52.44,52.52,42500.0,29.9887,30.0344,29.943,29.9887,42500.0
2007-09-18 13:00:00,52.53,52.54,52.26,52.39,29800.0,29.9944,30.0001,29.8402,29.9144,29800.0
2007-09-18 13:30:00,52.42,52.44,52.22,52.27,40700.0,29.9316,29.943,29.8174,29.8459,40700.0
2007-09-18 14:00:00,52.27,54.08,52.08,53.99,341600.0,29.8459,30.8794,29.7374,30.828,341600.0
2007-09-18 14:30:00,53.99,54.25,53.53,54.2,340100.0,30.828,30.9765,30.5654,30.9479,340100.0
2007-09-18 15:00:00,54.2,54.92,54.12,54.91,314700.0,30.9479,31.3591,30.9023,31.3534,314700.0
2007-09-18 15:30:00,54.9,55.28,54.84,55.28,542900.0,31.3476,31.5646,31.3134,31.5646,542900.0
2007-09-19 09:30:00,55.36,56.45,55.26,55.99,234100.0,31.7074,32.3317,31.6501,32.0683,234100.0
2007-09-19 10:00:00,55.94,55.95,55.35,55.73,217900.0,32.0396,32.0453,31.7017,31.9193,217900.0
2007-09-19 10:30:00,55.75,55.87,55.4,55.69,108900.0,31.9308,31.9995,31.7303,31.8964,108900.0
2007-09-19 11:00:00,55.7,55.85,55.43,55.68,151500.0,31.9022,31.9881,31.7475,31.8907,151500.0
2007-09-19 11:30:00,55.68,55.74,55.04,55.44,99000.0,31.8907,31.9251,31.5241,31.7532,99000.0
2007-09-19 12:00:00,55.41,55.45,55.16,55.18,37200.0,31.7361,31.759,31.5929,31.6043,37200.0
2007-09-19 12:30:00,55.18,55.45,55.13,55.37,71800.0,31.6043,31.759,31.5757,31.7131,71800.0
2007-09-19 13:00:00,55.36,55.39,55.05,55.33,73500.0,31.7074,31.7246,31.5299,31.6902,73500.0
2007-09-19 13:30:00,55.33,55.57,55.22,55.45,88500.0,31.6902,31.8277,31.6272,31.759,88500.0
2007-09-19 14:00:00,55.43,55.45,54.97,55.14,142100.0,31.7475,31.759,31.484,31.5814,142100.0
2007-09-19 14:30:00,55.12,55.38,55.03,55.24,107400.0,31.57,31.7189,31.5184,31.6387,107400.0
2007-09-19 15:00:00,55.27,55.52,55.21,55.3,99500.0,31.6559,31.7991,31.6215,31.6731,99500.0
2007-09-19 15:30:00,55.29,55.44,55.08,55.33,141800.0,31.6673,31.7532,31.5471,31.6902,141800.0
2007-09-20 09:30:00,54.82,55.21,54.29,54.63,237900.0,31.3981,31.6215,31.0946,31.2893,237900.0
2007-09-20 10:00:00,54.63,54.75,54.43,54.43,182300.0,31.2893,31.358,31.1748,31.1748,182300.0
2007-09-20 10:30:00,54.5,54.57,54.38,54.5,97900.0,31.2149,31.2549,31.1461,31.2149,97900.0
2007-09-20 11:00:00,54.5,54.6,54.43,54.57,76100.0,31.2149,31.2721,31.1748,31.2549,76100.0
2007-09-20 11:30:00,54.6,54.6,54.49,54.6,84200.0,31.2721,31.2721,31.2091,31.2721,84200.0
2007-09-20 12:00:00,54.61,54.7,54.6,54.6,94700.0,31.2779,31.3294,31.2721,31.2721,94700.0
2007-09-20 12:30:00,54.6,54.6,54.36,54.5,54900.0,31.2721,31.2721,31.1347,31.2149,54900.0
2007-09-20 13:00:00,54.49,54.65,54.32,54.39,103200.0,31.2091,31.3008,31.1118,31.1519,103200.0
2007-09-20 13:30:00,54.38,54.52,54.19,54.41,51200.0,31.1461,31.2263,31.0373,31.1633,51200.0
2007-09-20 14:00:00,54.42,54.45,54.0,54.09,79400.0,31.169,31.1862,30.9285,30.98,79400.0
2007-09-20 14:30:00,54.08,54.11,53.79,53.92,71900.0,30.9743,30.9915,30.8082,30.8827,71900.0
2007-09-20 15:00:00,53.91,54.08,53.7,53.97,101900.0,30.8769,30.9743,30.7567,30.9113,101900.0
2007-09-20 15:30:00,53.99,54.11,53.83,53.86,150800.0,30.9228,30.9915,30.8311,30.8483,150800.0
2007-09-21 09:30:00,54.55,54.67,53.71,54.05,566900.0,31.2435,31.3122,30.7624,30.9571,566900.0
2007-09-21 10:00:00,54.05,54.28,53.8,54.03,153100.0,30.9571,31.0889,30.8139,30.9457,153100.0
2007-09-21 10:30:00,54.0,54.0,53.66,53.84,60300.0,30.9285,30.9285,30.7337,30.8368,60300.0
2007-09-21 11:00:00,53.84,54.15,53.83,54.14,35900.0,30.8368,31.0144,30.8311,31.0087,35900.0
2007-09-21 11:30:00,54.13,54.25,54.1,54.25,34100.0,31.0029,31.0717,30.9858,31.0717,34100.0
2007-09-21 12:00:00,54.25,54.27,54.18,54.2,27500.0,31.0717,31.0831,31.0316,31.043,27500.0
2007-09-21 12:30:00,54.22,54.34,54.18,54.25,27200.0,31.0545,31.1232,31.0316,31.0717,27200.0
2007-09-21 13:00:00,54.25,54.3,54.21,54.3,23200.0,31.0717,31.1003,31.0488,31.1003,23200.0
2007-09-21 13:30:00,54.3,54.31,54.12,54.18,50100.0,31.1003,31.106,30.9972,31.0316,50100.0
2007-09-21 14:00:00,54.17,54.22,53.98,54.0,53200.0,31.0258,31.0545,30.917,30.9285,53200.0
2007-09-21 14:30:00,54.03,54.12,53.78,53.88,77400.0,30.9457,30.9972,30.8025,30.8598,77400.0
2007-09-21 15:00:00,53.88,54.01,53.83,53.94,110900.0,30.8598,30.9342,30.8311,30.8941,110900.0
2007-09-21 15:30:00,53.95,53.97,53.72,53.85,212500.0,30.8998,30.9113,30.7681,30.8426,212500.0
2007-09-24 09:30:00,53.65,54.21,53.62,53.8,94800.0,30.728,31.0488,30.7108,30.8139,94800.0
2007-09-24 10:00:00,53.8,54.77,53.8,54.76,91800.0,30.8139,31.3695,30.8139,31.3638,91800.0
2007-09-24 10:30:00,54.8,54.8,54.37,54.56,52300.0,31.3867,31.3867,31.1404,31.2492,52300.0
2007-09-24 11:00:00,54.52,54.86,54.4,54.74,48500.0,31.2263,31.421,31.1576,31.3523,48500.0
2007-09-24 11:30:00,54.71,54.71,54.48,54.48,26600.0,31.3351,31.3351,31.2034,31.2034,26600.0
2007-09-24 12:00:00,54.47,54.56,54.15,54.38,25000.0,31.1977,31.2492,31.0144,31.1461,25000.0
2007-09-24 12:30:00,54.35,54.39,54.11,54.25,33000.0,31.1289,31.1519,30.9915,31.0717,33000.0
2007-09-24 13:00:00,54.24,54.28,53.97,53.99,32200.0,31.0659,31.0889,30.9113,30.9228,32200.0
2007-09-24 13:30:00,53.97,54.18,53.86,54.03,54400.0,30.9113,31.0316,30.8483,30.9457,54400.0
2007-09-24 14:00:00,54.06,54.15,53.9,53.95,26200.0,30.9628,31.0144,30.8712,30.8998,26200.0
2007-09-24 14:30:00,53.94,54.12,53.89,54.08,58900.0,30.8941,30.9972,30.8655,30.9743,58900.0
2007-09-24 15:00:00,54.06,54.14,53.86,54.09,63500.0,30.9628,31.0087,30.8483,30.98,63500.0
2007-09-24 15:30:00,54.1,54.1,53.74,53.82,93600.0,30.9858,30.9858,30.7796,30.8254,93600.0
2007-09-25 09:30:00,53.67,53.92,53.38,53.73,86600.0,30.7395,30.8827,30.5734,30.7738,86600.0
2007-09-25 10:00:00,53.7,53.96,53.65,53.71,88600.0,30.7567,30.9056,30.728,30.7624,88600.0
2007-09-25 10:30:00,53.73,53.99,53.52,53.61,83300.0,30.7738,30.9228,30.6536,30.7051,83300.0
2007-09-25 11:00:00,53.65,53.95,53.62,53.9,61600.0,30.728,30.8998,30.7108,30.8712,61600.0
2007-09-25 11:30:00,53.9,54.0,53.79,53.96,83000.0,30.8712,30.9285,30.8082,30.9056,83000.0
2007-09-25 12:00:00,53.98,54.12,53.92,54.07,35400.0,30.917,30.9972,30.8827,30.9686,35400.0
2007-09-25 12:30:00,54.06,54.24,54.01,54.18,42600.0,30.9628,31.0659,30.9342,31.0316,42600.0
2007-09-25 13:00:00,54.18,54.19,54.04,54.17,103400.0,31.0316,31.0373,30.9514,31.0258,103400.0
2007-09-25 13:30:00,54.17,54.19,54.05,54.16,66200.0,31.0258,31.0373,30.9571,31.0201,66200.0
2007-09-25 14:00:00,54.18,54.32,54.1,54.3,239600.0,31.0316,31.1118,30.9858,31.1003,239600.0
2007-09-25 14:30:00,54.29,54.44,54.2,54.41,75500.0,31.0946,31.1805,31.043,31.1633,75500.0
2007-09-25 15:00:00,54.4,54.47,54.18,54.21,149700.0,31.1576,31.1977,31.0316,31.0488,149700.0
2007-09-25 15:30:00,54.22,54.26,53.94,54.22,156000.0,31.0545,31.0774,30.8941,31.0545,156000.0
2007-09-26 09:30:00,54.46,54.73,54.0,54.12,77900.0,31.1919,31.3466,30.9285,30.9972,77900.0
2007-09-26 10:00:00,54.13,54.33,54.04,54.25,67200.0,31.0029,31.1175,30.9514,31.0717,67200.0
2007-09-26 10:30:00,54.25,54.99,54.22,54.87,53400.0,31.0717,31.4955,31.0545,31.4268,53400.0
2007-09-26 11:00:00,54.86,55.18,54.82,54.86,64500.0,31.421,31.6043,31.3981,31.421,64500.0
2007-09-26 11:30:00,54.85,54.98,54.74,54.81,27200.0,31.4153,31.4898,31.3523,31.3924,27200.0
2007-09-26 12:00:00,54.82,55.04,54.74,55.02,45000.0,31.3981,31.5241,31.3523,31.5127,45000.0
2007-09-26 12:30:00,55.01,55.01,54.64,54.71,35400.0,31.507,31.507,31.295,31.3351,35400.0
2007-09-26 13:00:00,54.69,54.9,54.59,54.6,31400.0,31.3237,31.444,31.2664,31.2721,31400.0
2007-09-26 13:30:00,54.6,54.61,54.1,54.19,49400.0,31.2721,31.2779,30.9858,31.0373,49400.0
2007-09-26 14:00:00,54.16,54.28,54.06,54.09,36100.0,31.0201,31.0889,30.9628,30.98,36100.0
2007-09-26 14:30:00,54.1,54.34,54.09,54.26,48200.0,30.9858,31.1232,30.98,31.0774,48200.0
2007-09-26 15:00:00,54.25,55.06,54.21,54.92,87400.0,31.0717,31.5356,31.0488,31.4554,87400.0
2007-09-26 15:30:00,54.94,54.97,54.5,54.61,116600.0,31.4669,31.484,31.2149,31.2779,116600.0
2007-09-27 09:30:00,54.95,55.01,54.12,54.75,120400.0,31.4726,31.507,30.9972,31.358,120400.0
2007-09-27 10:00:00,54.75,55.13,54.66,55.0,94000.0,31.358,31.5757,31.3065,31.5012,94000.0
2007-09-27 10:30:00,54.98,55.07,54.75,54.81,66400.0,31.4898,31.5413,31.358,31.3924,66400.0
2007-09-27 11:00:00,54.82,54.96,54.8,54.95,61500.0,31.3981,31.4783,31.3867,31.4726,61500.0
2007-09-27 11:30:00,54.94,55.05,54.92,55.02,54800.0,31.4669,31.5299,31.4554,31.5127,54800.0
2007-09-27 12:00:00,55.01,55.14,54.98,55.08,38700.0,31.507,31.5814,31.4898,31.5471,38700.0
2007-09-27 12:30:00,55.07,55.14,55.04,55.13,25100.0,31.5413,31.5814,31.5241,31.5757,25100.0
2007-09-27 13:00:00,55.14,55.19,55.05,55.12,28600.0,31.5814,31.6101,31.5299,31.57,28600.0
2007-09-27 13:30:00,55.14,55.33,55.04,55.29,57300.0,31.5814,31.6902,31.5241,31.6673,57300.0
2007-09-27 14:00:00,55.28,55.48,55.25,55.46,50100.0,31.6616,31.7762,31.6444,31.7647,50100.0
2007-09-27 14:30:00,55.47,55.48,55.28,55.41,75000.0,31.7704,31.7762,31.6616,31.7361,75000.0
2007-09-27 15:00:00,55.44,55.57,55.4,55.43,64600.0,31.7532,31.8277,31.7303,31.7475,64600.0
2007-09-27 15:30:00,55.43,55.57,55.36,55.52,111200.0,31.7475,31.8277,31.7074,31.7991,111200.0
2007-09-28 09:30:00,55.58,56.07,55.21,55.64,142000.0,31.8334,32.1141,31.6215,31.8678,142000.0
2007-09-28 10:00:00,55.67,55.92,55.63,55.68,64000.0,31.885,32.0282,31.8621,31.8907,64000.0
2007-09-28 10:30:00,55.68,55.96,55.63,55.88,70500.0,31.8907,32.0511,31.8621,32.0053,70500.0
2007-09-28 11:00:00,55.91,56.05,55.8,55.8,21500.0,32.0224,32.1026,31.9594,31.9594,21500.0
2007-09-28 11:30:00,55.8,55.92,55.7,55.78,51800.0,31.9594,32.0282,31.9022,31.948,51800.0
2007-09-28 12:00:00,55.79,55.8,55.7,55.71,24600.0,31.9537,31.9594,31.9022,31.9079,24600.0
2007-09-28 12:30:00,55.73,55.87,55.61,55.85,82400.0,31.9193,31.9995,31.8506,31.9881,82400.0
2007-09-28 13:00:00,55.86,56.0,55.78,55.84,27200.0,31.9938,32.074,31.948,31.9823,27200.0
2007-09-28 13:30:00,55.87,55.92,55.71,55.79,48300.0,31.9995,32.0282,31.9079,31.9537,48300.0
2007-09-28 14:00:00,55.79,55.95,55.7,55.7,45900.0,31.9537,32.0453,31.9022,31.9022,45900.0
2007-09-28 14:30:00,55.69,55.72,55.52,55.61,41900.0,31.8964,31.9136,31.7991,31.8506,41900.0
2007-09-28 15:00:00,55.63,55.63,55.36,55.63,92500.0,31.8621,31.8621,31.7074,31.8621,92500.0
2007-09-28 15:30:00,55.62,55.8,55.49,55.72,270500.0,31.8563,31.9594,31.7819,31.9136,270500.0
2007-10-01 09:30:00,56.0,56.75,55.75,56.45,88600.0,32.074,32.5035,31.9308,32.3317,88600.0
2007-10-01 10:00:00,56.45,57.0,56.4,56.91,129200.0,32.3317,32.6467,32.3031,32.5952,129200.0
2007-10-01 10:30:00,56.91,56.94,56.43,56.45,107700.0,32.5952,32.6124,32.3203,32.3317,107700.0
2007-10-01 11:00:00,56.45,56.7,56.27,56.54,88000.0,32.3317,32.4749,32.2286,32.3833,88000.0
2007-10-01 11:30:00,56.56,57.05,56.56,57.03,179200.0,32.3947,32.6754,32.3947,32.6639,179200.0
2007-10-01 12:00:00,57.04,57.2,56.97,57.13,89700.0,32.6696,32.7613,32.6295,32.7212,89700.0
2007-10-01 12:30:00,57.12,57.2,57.0,57.0,95100.0,32.7155,32.7613,32.6467,32.6467,95100.0
2007-10-01 13:00:00,57.01,57.37,57.0,57.33,58300.0,32.6525,32.8586,32.6467,32.8357,58300.0
2007-10-01 13:30:00,57.31,57.37,57.2,57.34,118000.0,32.8243,32.8586,32.7613,32.8415,118000.0
2007-10-01 14:00:00,57.35,57.54,57.29,57.3,90000.0,32.8472,32.956,32.8128,32.8186,90000.0
2007-10-01 14:30:00,57.3,57.4,57.27,57.36,79500.0,32.8186,32.8758,32.8014,32.8529,79500.0
2007-10-01 15:00:00,57.36,57.55,57.34,57.47,123400.0,32.8529,32.9617,32.8415,32.9159,123400.0
2007-10-01 15:30:00,57.47,57.9,57.42,57.78,455300.0,32.9159,33.1622,32.8873,33.0935,455300.0
2007-10-02 09:30:00,57.9,58.42,57.6,58.33,121700.0,33.1622,33.46,32.9904,33.4085,121700.0
2007-10-02 10:00:00,58.33,59.08,58.32,58.94,204600.0,33.4085,33.838,33.4028,33.7579,204600.0
2007-10-02 10:30:00,58.96,59.2,58.93,59.13,143800.0,33.7693,33.9068,33.7521,33.8667,143800.0
2007-10-02 11:00:00,59.19,59.41,59.09,59.25,157800.0,33.9011,34.0271,33.8438,33.9354,157800.0
2007-10-02 11:30:00,59.25,59.25,58.71,58.77,201200.0,33.9354,33.9354,33.6261,33.6605,201200.0
2007-10-02 12:00:00,58.77,58.89,58.59,58.76,128000.0,33.6605,33.7292,33.5574,33.6548,128000.0
2007-10-02 12:30:00,58.8,58.81,58.35,58.49,75500.0,33.6777,33.6834,33.4199,33.5001,75500.0
2007-10-02 13:00:00,58.49,58.57,58.16,58.19,50000.0,33.5001,33.5459,33.3111,33.3283,50000.0
2007-10-02 13:30:00,58.18,58.26,58.06,58.13,80300.0,33.3226,33.3684,33.2538,33.2939,80300.0
2007-10-02 14:00:00,58.13,58.28,58.13,58.28,76800.0,33.2939,33.3798,33.2939,33.3798,76800.0
2007-10-02 14:30:00,58.28,58.3,58.21,58.29,58800.0,33.3798,33.3913,33.3398,33.3856,58800.0
2007-10-02 15:00:00,58.28,58.29,57.92,57.93,80000.0,33.3798,33.3856,33.1737,33.1794,80000.0
2007-10-02 15:30:00,57.93,58.13,57.89,58.1,219100.0,33.1794,33.2939,33.1565,33.2768,219100.0
2007-10-03 09:30:00,57.64,58.05,57.36,57.37,98300.0,33.0133,33.2481,32.8529,32.8586,98300.0
2007-10-03 10:00:00,57.4,57.79,57.4,57.71,88900.0,32.8758,33.0992,32.8758,33.0534,88900.0
2007-10-03 10:30:00,57.75,57.82,57.58,57.8,45800.0,33.0763,33.1164,32.9789,33.1049,45800.0
2007-10-03 11:00:00,57.8,57.81,57.58,57.66,45400.0,33.1049,33.1107,32.9789,33.0247,45400.0
2007-10-03 11:30:00,57.66,57.7,57.48,57.59,47900.0,33.0247,33.0477,32.9217,32.9847,47900.0
2007-10-03 12:00:00,57.6,57.64,57.44,57.47,50200.0,32.9904,33.0133,32.8987,32.9159,50200.0
2007-10-03 12:30:00,57.47,57.5,57.31,57.37,41200.0,32.9159,32.9331,32.8243,32.8586,41200.0
2007-10-03 13:00:00,57.37,57.47,57.16,57.16,32000.0,32.8586,32.9159,32.7384,32.7384,32000.0
2007-10-03 13:30:00,57.16,57.25,57.05,57.11,53900.0,32.7384,32.7899,32.6754,32.7097,53900.0
2007-10-03 14:00:00,57.11,57.13,56.9,57.03,81100.0,32.7097,32.7212,32.5895,32.6639,81100.0
2007-10-03 14:30:00,57.04,57.08,56.88,56.97,66700.0,32.6696,32.6926,32.578,32.6295,66700.0
2007-10-03 15:00:00,56.97,57.01,56.87,56.93,92600.0,32.6295,32.6525,32.5723,32.6066,92600.0
2007-10-03 15:30:00,56.93,57.02,56.72,56.88,120900.0,32.6066,32.6582,32.4864,32.578,120900.0
2007-10-04 09:30:00,57.39,57.99,57.09,57.18,103000.0,32.8701,33.2138,32.6983,32.7498,103000.0
2007-10-04 10:00:00,57.19,57.36,56.99,56.99,56400.0,32.7556,32.8529,32.641,32.641,56400.0
2007-10-04 10:30:00,57.03,57.17,56.73,57.14,49600.0,32.6639,32.7441,32.4921,32.7269,49600.0
2007-10-04 11:00:00,57.15,57.25,56.9,56.96,26400.0,32.7326,32.7899,32.5895,32.6238,26400.0
2007-10-04 11:30:00,56.91,57.03,56.77,56.77,36100.0,32.5952,32.6639,32.515,32.515,36100.0
2007-10-04 12:00:00,56.81,56.82,56.63,56.74,34000.0,32.5379,32.5436,32.4348,32.4978,34000.0
2007-10-04 12:30:00,56.73,56.8,56.48,56.54,92100.0,32.4921,32.5322,32.3489,32.3833,92100.0
2007-10-04 13:00:00,56.55,56.57,56.3,56.51,68300.0,32.389,32.4004,32.2458,32.3661,68300.0
2007-10-04 13:30:00,56.5,56.54,56.46,56.5,53000.0,32.3604,32.3833,32.3374,32.3604,53000.0
2007-10-04 14:00:00,56.49,56.54,56.4,56.48,44100.0,32.3546,32.3833,32.3031,32.3489,44100.0
2007-10-04 14:30:00,56.49,56.52,56.43,56.44,58400.0,32.3546,32.3718,32.3203,32.326,58400.0
2007-10-04 15:00:00,56.45,56.55,56.45,56.5,52000.0,32.3317,32.389,32.3317,32.3604,52000.0
2007-10-04 15:30:00,56.49,56.7,56.49,56.68,124400.0,32.3546,32.4749,32.3546,32.4635,124400.0
2007-10-05 09:30:00,56.36,56.85,56.05,56.76,185400.0,32.2802,32.5608,32.1026,32.5093,185400.0
2007-10-05 10:00:00,56.74,56.83,56.59,56.64,53800.0,32.4978,32.5494,32.4119,32.4405,53800.0
2007-10-05 10:30:00,56.64,56.75,56.57,56.66,89900.0,32.4405,32.5035,32.4004,32.452,89900.0
2007-10-05 11:00:00,56.67,56.73,56.57,56.66,85800.0,32.4577,32.4921,32.4004,32.452,85800.0
2007-10-05 11:30:00,56.66,56.73,56.64,56.72,95300.0,32.452,32.4921,32.4405,32.4864,95300.0
2007-10-05 12:00:00,56.72,56.76,56.61,56.76,66400.0,32.4864,32.5093,32.4234,32.5093,66400.0
2007-10-05 12:30:00,56.75,56.86,56.75,56.85,78000.0,32.5035,32.5665,32.5035,32.5608,78000.0
2007-10-05 13:00:00,56.85,57.01,56.85,57.01,44800.0,32.5608,32.6525,32.5608,32.6525,44800.0
2007-10-05 13:30:00,57.0,57.31,56.98,57.26,96800.0,32.6467,32.8243,32.6353,32.7956,96800.0
2007-10-05 14:00:00,57.26,57.5,57.26,57.48,67000.0,32.7956,32.9331,32.7956,32.9217,67000.0
2007-10-05 14:30:00,57.49,57.63,57.42,57.62,82200.0,32.9274,33.0076,32.8873,33.0018,82200.0
2007-10-05 15:00:00,57.63,57.77,57.63,57.74,111400.0,33.0076,33.0877,33.0076,33.0706,111400.0
2007-10-05 15:30:00,57.73,57.79,57.58,57.7,276400.0,33.0648,33.0992,32.9789,33.0477,276400.0
2007-10-08 09:30:00,57.47,57.79,57.39,57.53,67600.0,32.9159,33.0992,32.8701,32.9503,67600.0
2007-10-08 10:00:00,57.54,57.86,57.53,57.71,74300.0,32.956,33.1393,32.9503,33.0534,74300.0
2007-10-08 10:30:00,57.71,57.86,57.69,57.84,44500.0,33.0534,33.1393,33.0419,33.1278,44500.0
2007-10-08 11:00:00,57.84,57.84,57.68,57.68,59100.0,33.1278,33.1278,33.0362,33.0362,59100.0
2007-10-08 11:30:00,57.67,57.73,57.49,57.66,59900.0,33.0305,33.0648,32.9274,33.0247,59900.0
2007-10-08 12:00:00,57.67,57.78,57.52,57.6,40500.0,33.0305,33.0935,32.9446,32.9904,40500.0
2007-10-08 12:30:00,57.59,57.6,57.48,57.48,54400.0,32.9847,32.9904,32.9217,32.9217,54400.0
2007-10-08 13:00:00,57.49,57.65,57.45,57.65,45100.0,32.9274,33.019,32.9045,33.019,45100.0
2007-10-08 13:30:00,57.66,57.85,57.47,57.51,45100.0,33.0247,33.1336,32.9159,32.9388,45100.0
2007-10-08 14:00:00,57.51,57.53,57.35,57.48,89000.0,32.9388,32.9503,32.8472,32.9217,89000.0
2007-10-08 14:30:00,57.48,57.49,57.35,57.37,79600.0,32.9217,32.9274,32.8472,32.8586,79600.0
2007-10-08 15:00:00,57.38,57.46,57.36,57.38,121700.0,32.8644,32.9102,32.8529,32.8644,121700.0
2007-10-08 15:30:00,57.37,57.43,57.32,57.41,90600.0,32.8586,32.893,32.83,32.8816,90600.0
2007-10-09 09:30:00,57.47,57.8,57.25,57.35,181100.0,32.9159,33.1049,32.7899,32.8472,181100.0
2007-10-09 10:00:00,57.38,57.53,57.17,57.45,146000.0,32.8644,32.9503,32.7441,32.9045,146000.0
2007-10-09 10:30:00,57.41,57.59,57.23,57.59,86900.0,32.8816,32.9847,32.7785,32.9847,86900.0
2007-10-09 11:00:00,57.59,57.79,57.53,57.77,59300.0,32.9847,33.0992,32.9503,33.0877,59300.0
2007-10-09 11:30:00,57.79,57.87,57.56,57.62,66800.0,33.0992,33.145,32.9675,33.0018,66800.0
2007-10-09 12:00:00,57.62,57.85,57.61,57.7,69900.0,33.0018,33.1336,32.9961,33.0477,69900.0
2007-10-09 12:30:00,57.66,57.73,57.57,57.66,56900.0,33.0247,33.0648,32.9732,33.0247,56900.0
2007-10-09 13:00:00,57.67,57.86,57.65,57.68,57200.0,33.0305,33.1393,33.019,33.0362,57200.0
2007-10-09 13:30:00,57.65,57.89,57.62,57.83,39300.0,33.019,33.1565,33.0018,33.1221,39300.0
2007-10-09 14:00:00,57.82,58.11,57.7,58.08,61900.0,33.1164,33.2825,33.0477,33.2653,61900.0
2007-10-09 14:30:00,58.13,58.36,58.13,58.26,66700.0,33.2939,33.4257,33.2939,33.3684,66700.0
2007-10-09 15:00:00,58.26,58.33,58.1,58.32,305700.0,33.3684,33.4085,33.2768,33.4028,305700.0
2007-10-09 15:30:00,58.34,58.53,58.24,58.53,113700.0,33.4142,33.523,33.3569,33.523,113700.0
2007-10-10 09:30:00,58.47,58.6,58.06,58.06,57800.0,33.4887,33.5631,33.2538,33.2538,57800.0
2007-10-10 10:00:00,58.06,58.14,57.89,58.01,62800.0,33.2538,33.2997,33.1565,33.2252,62800.0
2007-10-10 10:30:00,58.02,58.13,57.73,57.81,47700.0,33.2309,33.2939,33.0648,33.1107,47700.0
2007-10-10 11:00:00,57.77,57.88,57.75,57.82,39700.0,33.0877,33.1507,33.0763,33.1164,39700.0
2007-10-10 11:30:00,57.8,57.98,57.75,57.82,100500.0,33.1049,33.208,33.0763,33.1164,100500.0
2007-10-10 12:00:00,57.81,57.93,57.81,57.93,60500.0,33.1107,33.1794,33.1107,33.1794,60500.0
2007-10-10 12:30:00,57.94,58.14,57.92,58.1,95900.0,33.1851,33.2997,33.1737,33.2768,95900.0
2007-10-10 13:00:00,58.1,58.11,57.95,58.02,132200.0,33.2768,33.2825,33.1908,33.2309,132200.0
2007-10-10 13:30:00,58.03,58.1,57.93,58.01,102100.0,33.2367,33.2768,33.1794,33.2252,102100.0
2007-10-10 14:00:00,58.01,58.08,57.99,58.07,67800.0,33.2252,33.2653,33.2138,33.2596,67800.0
2007-10-10 14:30:00,58.07,58.34,58.07,58.29,67400.0,33.2596,33.4142,33.2596,33.3856,67400.0
2007-10-10 15:00:00,58.29,58.46,58.29,58.4,83400.0,33.3856,33.4829,33.3856,33.4486,83400.0
2007-10-10 15:30:00,58.38,58.41,58.2,58.2,163200.0,33.4371,33.4543,33.334,33.334,163200.0
2007-10-11 09:30:00,58.61,59.44,58.59,58.91,114700.0,33.5689,34.0442,33.5574,33.7407,114700.0
2007-10-11 10:00:00,59.0,59.35,58.93,59.35,69600.0,33.7922,33.9927,33.7521,33.9927,69600.0
2007-10-11 10:30:00,59.36,59.6,59.23,59.24,82200.0,33.9984,34.1359,33.924,33.9297,82200.0
2007-10-11 11:00:00,59.24,59.29,58.96,59.01,50200.0,33.9297,33.9583,33.7693,33.798,50200.0
2007-10-11 11:30:00,59.02,59.11,58.9,59.1,30100.0,33.8037,33.8552,33.735,33.8495,30100.0
2007-10-11 12:00:00,59.1,59.23,58.96,59.08,52600.0,33.8495,33.924,33.7693,33.838,52600.0
2007-10-11 12:30:00,59.11,59.19,59.01,59.09,40500.0,33.8552,33.9011,33.798,33.8438,40500.0
2007-10-11 13:00:00,59.07,59.27,59.02,59.06,46200.0,33.8323,33.9469,33.8037,33.8266,46200.0
2007-10-11 13:30:00,59.07,59.2,58.94,59.0,40200.0,33.8323,33.9068,33.7579,33.7922,40200.0
2007-10-11 14:00:00,58.97,59.0,57.99,58.05,156800.0,33.775,33.7922,33.2138,33.2481,156800.0
2007-10-11 14:30:00,58.05,58.78,57.99,58.49,153300.0,33.2481,33.6662,33.2138,33.5001,153300.0
2007-10-11 15:00:00,58.47,58.53,57.66,57.79,178100.0,33.4887,33.523,33.0247,33.0992,178100.0
2007-10-11 15:30:00,57.79,58.29,57.62,58.08,193400.0,33.0992,33.3856,33.0018,33.2653,193400.0
2007-10-12 09:30:00,58.25,58.75,58.13,58.32,77600.0,33.3627,33.649,33.2939,33.4028,77600.0
2007-10-12 10:00:00,58.31,58.69,58.18,58.62,55800.0,33.397,33.6147,33.3226,33.5746,55800.0
2007-10-12 10:30:00,58.65,58.65,57.96,58.1,59300.0,33.5918,33.5918,33.1966,33.2768,59300.0
2007-10-12 11:00:00,58.13,58.55,58.13,58.53,44600.0,33.2939,33.5345,33.2939,33.523,44600.0
2007-10-12 11:30:00,58.53,58.6,58.23,58.23,31300.0,33.523,33.5631,33.3512,33.3512,31300.0
2007-10-12 12:00:00,58.23,58.47,58.1,58.35,43600.0,33.3512,33.4887,33.2768,33.4199,43600.0
2007-10-12 12:30:00,58.33,58.49,58.19,58.38,52400.0,33.4085,33.5001,33.3283,33.4371,52400.0
2007-10-12 13:00:00,58.4,58.4,58.16,58.27,29800.0,33.4486,33.4486,33.3111,33.3741,29800.0
2007-10-12 13:30:00,58.28,58.6,58.28,58.43,51900.0,33.3798,33.5631,33.3798,33.4658,51900.0
2007-10-12 14:00:00,58.43,58.6,58.42,58.48,42200.0,33.4658,33.5631,33.46,33.4944,42200.0
2007-10-12 14:30:00,58.49,58.73,58.49,58.69,54500.0,33.5001,33.6376,33.5001,33.6147,54500.0
2007-10-12 15:00:00,58.71,58.75,58.28,58.36,101000.0,33.6261,33.649,33.3798,33.4257,101000.0
2007-10-12 15:30:00,58.36,58.66,58.31,58.57,117500.0,33.4257,33.5975,33.397,33.5459,117500.0
2007-10-15 09:30:00,58.63,58.88,58.16,58.24,73400.0,33.5803,33.7235,33.3111,33.3569,73400.0
2007-10-15 10:00:00,58.26,58.38,58.0,58.11,80800.0,33.3684,33.4371,33.2195,33.2825,80800.0
2007-10-15 10:30:00,58.17,58.23,58.02,58.1,64400.0,33.3168,33.3512,33.2309,33.2768,64400.0
2007-10-15 11:00:00,58.1,58.15,57.78,57.87,78200.0,33.2768,33.3054,33.0935,33.145,78200.0
2007-10-15 11:30:00,57.87,58.19,57.84,58.18,56100.0,33.145,33.3283,33.1278,33.3226,56100.0
2007-10-15 12:00:00,58.16,58.28,57.9,57.9,66800.0,33.3111,33.3798,33.1622,33.1622,66800.0
2007-10-15 12:30:00,57.9,57.9,57.26,57.34,89000.0,33.1622,33.1622,32.7956,32.8415,89000.0
2007-10-15 13:00:00,57.35,57.46,57.26,57.44,37800.0,32.8472,32.9102,32.7956,32.8987,37800.0
2007-10-15 13:30:00,57.44,57.49,57.15,57.34,87800.0,32.8987,32.9274,32.7326,32.8415,87800.0
2007-10-15 14:00:00,57.31,57.33,56.61,56.87,139100.0,32.8243,32.8357,32.4234,32.5723,139100.0
2007-10-15 14:30:00,56.87,56.97,56.72,56.79,90300.0,32.5723,32.6295,32.4864,32.5265,90300.0
2007-10-15 15:00:00,56.78,57.02,56.27,56.37,142600.0,32.5207,32.6582,32.2286,32.2859,142600.0
2007-10-15 15:30:00,56.38,56.93,56.38,56.82,248500.0,32.2916,32.6066,32.2916,32.5436,248500.0
2007-10-16 09:30:00,56.83,57.15,56.16,56.2,57100.0,32.5494,32.7326,32.1656,32.1885,57100.0
2007-10-16 10:00:00,56.17,56.27,55.76,55.82,91400.0,32.1713,32.2286,31.9365,31.9709,91400.0
2007-10-16 10:30:00,55.81,56.38,55.81,56.32,91400.0,31.9652,32.2916,31.9652,32.2573,91400.0
2007-10-16 11:00:00,56.31,56.55,56.31,56.55,64500.0,32.2515,32.389,32.2515,32.389,64500.0
2007-10-16 11:30:00,56.61,56.81,56.45,56.49,55600.0,32.4234,32.5379,32.3317,32.3546,55600.0
2007-10-16 12:00:00,56.5,56.68,56.47,56.57,43400.0,32.3604,32.4635,32.3432,32.4004,43400.0
2007-10-16 12:30:00,56.56,56.9,56.5,56.83,48700.0,32.3947,32.5895,32.3604,32.5494,48700.0
2007-10-16 13:00:00,56.81,56.82,56.43,56.57,51400.0,32.5379,32.5436,32.3203,32.4004,51400.0
2007-10-16 13:30:00,56.55,56.67,56.46,56.59,54500.0,32.389,32.4577,32.3374,32.4119,54500.0
2007-10-16 14:00:00,56.56,56.6,56.45,56.45,65000.0,32.3947,32.4176,32.3317,32.3317,65000.0
2007-10-16 14:30:00,56.44,56.53,56.34,56.45,44900.0,32.326,32.3775,32.2687,32.3317,44900.0
2007-10-16 15:00:00,56.44,56.52,56.19,56.29,75400.0,32.326,32.3718,32.1828,32.2401,75400.0
2007-10-16 15:30:00,56.3,56.48,56.16,56.21,157900.0,32.2458,32.3489,32.1656,32.1943,157900.0
2007-10-17 09:30:00,56.79,57.01,56.3,56.65,58100.0,32.5265,32.6525,32.2458,32.4463,58100.0
2007-10-17 10:00:00,56.61,56.91,56.37,56.68,56800.0,32.4234,32.5952,32.2859,32.4635,56800.0
2007-10-17 10:30:00,56.68,56.88,56.16,56.23,75200.0,32.4635,32.578,32.1656,32.2057,75200.0
2007-10-17 11:00:00,56.2,56.2,55.98,56.05,45600.0,32.1885,32.1885,32.0625,32.1026,45600.0
2007-10-17 11:30:00,56.07,56.36,56.06,56.36,29600.0,32.1141,32.2802,32.1083,32.2802,29600.0
2007-10-17 12:00:00,56.36,56.39,55.86,55.89,38100.0,32.2802,32.2974,31.9938,32.011,38100.0
2007-10-17 12:30:00,55.89,56.2,55.78,55.78,58100.0,32.011,32.1885,31.948,31.948,58100.0
2007-10-17 13:00:00,55.76,55.82,55.4,55.45,60500.0,31.9365,31.9709,31.7303,31.759,60500.0
2007-10-17 13:30:00,55.43,55.57,54.89,55.09,77300.0,31.7475,31.8277,31.4382,31.5528,77300.0
2007-10-17 14:00:00,55.07,55.67,54.94,55.41,131200.0,31.5413,31.885,31.4669,31.7361,131200.0
2007-10-17 14:30:00,55.37,55.49,55.09,55.46,80400.0,31.7131,31.7819,31.5528,31.7647,80400.0
2007-10-17 15:00:00,55.49,56.05,55.41,55.89,155900.0,31.7819,32.1026,31.7361,32.011,155900.0
2007-10-17 15:30:00,55.87,56.11,55.64,55.99,214800.0,31.9995,32.137,31.8678,32.0683,214800.0
2007-10-18 09:30:00,55.93,56.41,55.32,55.61,91100.0,32.0339,32.3088,31.6845,31.8506,91100.0
2007-10-18 10:00:00,55.65,55.85,55.25,55.81,98700.0,31.8735,31.9881,31.6444,31.9652,98700.0
2007-10-18 10:30:00,55.82,55.99,55.77,55.91,48200.0,31.9709,32.0683,31.9422,32.0224,48200.0
2007-10-18 11:00:00,55.9,56.02,55.73,56.01,49300.0,32.0167,32.0854,31.9193,32.0797,49300.0
2007-10-18 11:30:00,56.01,56.26,56.0,56.24,51600.0,32.0797,32.2229,32.074,32.2114,51600.0
2007-10-18 12:00:00,56.25,56.25,55.9,55.98,52600.0,32.2172,32.2172,32.0167,32.0625,52600.0
2007-10-18 12:30:00,55.99,56.08,55.91,56.01,39800.0,32.0683,32.1198,32.0224,32.0797,39800.0
2007-10-18 13:00:00,56.01,56.1,55.99,55.99,56200.0,32.0797,32.1313,32.0683,32.0683,56200.0
2007-10-18 13:30:00,56.0,56.26,55.97,56.26,62500.0,32.074,32.2229,32.0568,32.2229,62500.0
2007-10-18 14:00:00,56.26,56.58,56.18,56.49,54200.0,32.2229,32.4062,32.1771,32.3546,54200.0
2007-10-18 14:30:00,56.5,56.58,56.24,56.31,61800.0,32.3604,32.4062,32.2114,32.2515,61800.0
2007-10-18 15:00:00,56.35,56.64,56.28,56.31,80400.0,32.2744,32.4405,32.2344,32.2515,80400.0
2007-10-18 15:30:00,56.27,56.34,56.06,56.16,124300.0,32.2286,32.2687,32.1083,32.1656,124300.0
2007-10-19 09:30:00,55.9,56.62,55.65,55.81,230100.0,32.0167,32.4291,31.8735,31.9652,230100.0
2007-10-19 10:00:00,55.75,55.77,55.3,55.46,70100.0,31.9308,31.9422,31.6731,31.7647,70100.0
2007-10-19 10:30:00,55.46,55.61,54.97,54.97,65200.0,31.7647,31.8506,31.484,31.484,65200.0
2007-10-19 11:00:00,54.96,55.3,54.96,55.21,61900.0,31.4783,31.6731,31.4783,31.6215,61900.0
2007-10-19 11:30:00,55.19,55.31,54.84,55.24,59900.0,31.6101,31.6788,31.4096,31.6387,59900.0
2007-10-19 12:00:00,55.19,55.55,55.08,55.38,76200.0,31.6101,31.8162,31.5471,31.7189,76200.0
2007-10-19 12:30:00,55.37,55.49,55.1,55.16,46100.0,31.7131,31.7819,31.5585,31.5929,46100.0
2007-10-19 13:00:00,55.1,55.13,54.84,54.95,36600.0,31.5585,31.5757,31.4096,31.4726,36600.0
2007-10-19 13:30:00,54.95,55.25,54.95,55.09,52200.0,31.4726,31.6444,31.4726,31.5528,52200.0
2007-10-19 14:00:00,55.06,55.07,54.7,54.82,71300.0,31.5356,31.5413,31.3294,31.3981,71300.0
2007-10-19 14:30:00,54.85,54.92,54.3,54.36,53400.0,31.4153,31.4554,31.1003,31.1347,53400.0
2007-10-19 15:00:00,54.42,54.66,54.09,54.09,100300.0,31.169,31.3065,30.98,30.98,100300.0
2007-10-19 15:30:00,54.13,54.64,54.0,54.02,234500.0,31.0029,31.295,30.9285,30.9399,234500.0
2007-10-22 09:30:00,53.64,54.77,53.45,54.25,111600.0,30.7223,31.3695,30.6135,31.0717,111600.0
2007-10-22 10:00:00,54.29,54.69,53.92,54.56,84500.0,31.0946,31.3237,30.8827,31.2492,84500.0
2007-10-22 10:30:00,54.58,54.76,54.02,54.09,89400.0,31.2607,31.3638,30.9399,30.98,89400.0
2007-10-22 11:00:00,54.09,54.22,53.66,54.05,74000.0,30.98,31.0545,30.7337,30.9571,74000.0
2007-10-22 11:30:00,54.04,54.29,53.89,54.19,59700.0,30.9514,31.0946,30.8655,31.0373,59700.0
2007-10-22 12:00:00,54.19,54.2,53.87,54.15,32500.0,31.0373,31.043,30.854,31.0144,32500.0
2007-10-22 12:30:00,54.15,54.8,54.15,54.76,67900.0,31.0144,31.3867,31.0144,31.3638,67900.0
2007-10-22 13:00:00,54.72,55.09,54.64,55.05,48400.0,31.3409,31.5528,31.295,31.5299,48400.0
2007-10-22 13:30:00,55.05,55.3,55.0,55.01,52300.0,31.5299,31.6731,31.5012,31.507,52300.0
2007-10-22 14:00:00,55.01,55.21,54.77,54.77,49200.0,31.507,31.6215,31.3695,31.3695,49200.0
2007-10-22 14:30:00,54.8,54.97,54.64,54.69,61100.0,31.3867,31.484,31.295,31.3237,61100.0
2007-10-22 15:00:00,54.71,54.88,54.31,54.69,105300.0,31.3351,31.4325,31.106,31.3237,105300.0
2007-10-22 15:30:00,54.68,54.81,54.53,54.79,171900.0,31.318,31.3924,31.232,31.381,171900.0
2007-10-23 09:30:00,54.87,56.01,54.87,55.78,130300.0,31.4268,32.0797,31.4268,31.948,130300.0
2007-10-23 10:00:00,55.71,56.18,55.71,56.07,86300.0,31.9079,32.1771,31.9079,32.1141,86300.0
2007-10-23 10:30:00,56.15,56.29,55.9,55.92,67900.0,32.1599,32.2401,32.0167,32.0282,67900.0
2007-10-23 11:00:00,55.93,56.04,55.87,55.98,83600.0,32.0339,32.0969,31.9995,32.0625,83600.0
2007-10-23 11:30:00,55.97,56.86,55.89,56.82,121000.0,32.0568,32.5665,32.011,32.5436,121000.0
2007-10-23 12:00:00,56.82,57.1,56.78,56.95,119600.0,32.5436,32.704,32.5207,32.6181,119600.0
2007-10-23 12:30:00,56.96,57.31,56.85,57.31,110100.0,32.6238,32.8243,32.5608,32.8243,110100.0
2007-10-23 13:00:00,57.31,57.68,57.31,57.64,185200.0,32.8243,33.0362,32.8243,33.0133,185200.0
2007-10-23 13:30:00,57.64,57.67,57.47,57.53,209700.0,33.0133,33.0305,32.9159,32.9503,209700.0
2007-10-23 14:00:00,57.53,57.97,57.47,57.96,168800.0,32.9503,33.2023,32.9159,33.1966,168800.0
2007-10-23 14:30:00,57.98,58.96,57.97,58.28,342300.0,33.208,33.7693,33.2023,33.3798,342300.0
2007-10-23 15:00:00,58.28,58.3,57.84,58.27,161100.0,33.3798,33.3913,33.1278,33.3741,161100.0
2007-10-23 15:30:00,58.28,58.73,58.23,58.73,245700.0,33.3798,33.6376,33.3512,33.6376,245700.0
2007-10-24 09:30:00,58.6,59.3,57.79,59.12,169200.0,33.5631,33.9641,33.0992,33.861,169200.0
2007-10-24 10:00:00,59.11,59.43,58.95,59.02,175400.0,33.8552,34.0385,33.7636,33.8037,175400.0
2007-10-24 10:30:00,59.02,59.02,57.69,57.69,281100.0,33.8037,33.8037,33.0419,33.0419,281100.0
2007-10-24 11:00:00,57.69,57.69,56.81,57.69,139300.0,33.0419,33.0419,32.5379,33.0419,139300.0
2007-10-24 11:30:00,57.68,58.67,57.56,58.31,187600.0,33.0362,33.6032,32.9675,33.397,187600.0
2007-10-24 12:00:00,58.31,58.31,58.01,58.15,91500.0,33.397,33.397,33.2252,33.3054,91500.0
2007-10-24 12:30:00,58.15,58.31,57.91,58.12,115700.0,33.3054,33.397,33.1679,33.2882,115700.0
2007-10-24 13:00:00,58.16,58.52,58.0,58.44,49000.0,33.3111,33.5173,33.2195,33.4715,49000.0
2007-10-24 13:30:00,58.46,58.47,57.9,58.06,91000.0,33.4829,33.4887,33.1622,33.2538,91000.0
2007-10-24 14:00:00,58.07,58.5,57.9,58.43,125100.0,33.2596,33.5059,33.1622,33.4658,125100.0
2007-10-24 14:30:00,58.41,59.07,58.37,59.07,122000.0,33.4543,33.8323,33.4314,33.8323,122000.0
2007-10-24 15:00:00,59.07,59.56,58.93,59.52,148800.0,33.8323,34.113,33.7521,34.0901,148800.0
2007-10-24 15:30:00,59.51,59.57,58.98,59.51,172400.0,34.0843,34.1187,33.7808,34.0843,172400.0
2007-10-25 09:30:00,59.63,59.82,58.92,59.14,128200.0,34.1531,34.2619,33.7464,33.8724,128200.0
2007-10-25 10:00:00,59.22,60.36,59.16,60.25,165600.0,33.9182,34.5712,33.8839,34.5082,165600.0
2007-10-25 10:30:00,60.23,60.47,59.81,60.43,92100.0,34.4967,34.6342,34.2562,34.6113,92100.0
2007-10-25 11:00:00,60.43,60.58,60.02,60.2,60400.0,34.6113,34.6972,34.3764,34.4795,60400.0
2007-10-25 11:30:00,60.19,60.36,59.67,59.82,75900.0,34.4738,34.5712,34.176,34.2619,75900.0
2007-10-25 12:00:00,59.77,60.19,59.65,60.08,67000.0,34.2332,34.4738,34.1645,34.4108,67000.0
2007-10-25 12:30:00,60.08,60.08,59.47,59.57,111600.0,34.4108,34.4108,34.0614,34.1187,111600.0
2007-10-25 13:00:00,59.55,59.71,58.98,59.19,124900.0,34.1072,34.1989,33.7808,33.9011,124900.0
2007-10-25 13:30:00,59.22,59.54,59.22,59.24,90100.0,33.9182,34.1015,33.9182,33.9297,90100.0
2007-10-25 14:00:00,59.27,59.69,58.96,59.69,129600.0,33.9469,34.1874,33.7693,34.1874,129600.0
2007-10-25 14:30:00,59.69,59.84,59.29,59.8,131600.0,34.1874,34.2733,33.9583,34.2504,131600.0
2007-10-25 15:00:00,59.82,59.99,59.38,59.75,164800.0,34.2619,34.3593,34.0099,34.2218,164800.0
2007-10-25 15:30:00,59.74,60.31,59.72,60.11,197800.0,34.2161,34.5425,34.2046,34.428,197800.0
2007-10-26 09:30:00,61.2,63.2,60.99,61.67,251600.0,35.0523,36.1978,34.932,35.3215,251600.0
2007-10-26 10:00:00,61.63,61.77,61.24,61.41,115300.0,35.2986,35.3787,35.0752,35.1726,115300.0
2007-10-26 10:30:00,61.38,61.97,61.29,61.74,121400.0,35.1554,35.4933,35.1038,35.3616,121400.0
2007-10-26 11:00:00,61.77,61.92,61.27,61.27,75100.0,35.3787,35.4647,35.0924,35.0924,75100.0
2007-10-26 11:30:00,61.28,61.41,60.75,60.75,77500.0,35.0981,35.1726,34.7945,34.7945,77500.0
2007-10-26 12:00:00,60.76,60.89,60.41,60.76,126700.0,34.8003,34.8747,34.5998,34.8003,126700.0
2007-10-26 12:30:00,60.74,61.24,60.61,61.06,121500.0,34.7888,35.0752,34.7144,34.9721,121500.0
2007-10-26 13:00:00,61.09,61.1,60.85,60.94,98300.0,34.9893,34.995,34.8518,34.9034,98300.0
2007-10-26 13:30:00,60.93,60.93,60.5,60.82,147800.0,34.8976,34.8976,34.6514,34.8346,147800.0
2007-10-26 14:00:00,60.83,61.56,60.82,61.28,142800.0,34.8404,35.2585,34.8346,35.0981,142800.0
2007-10-26 14:30:00,61.28,61.64,61.09,61.54,152900.0,35.0981,35.3043,34.9893,35.247,152900.0
2007-10-26 15:00:00,61.55,61.73,61.24,61.27,170100.0,35.2527,35.3558,35.0752,35.0924,170100.0
2007-10-26 15:30:00,61.27,61.83,61.27,61.7,206900.0,35.0924,35.4131,35.0924,35.3387,206900.0
2007-10-29 09:30:00,62.17,62.95,61.57,62.56,128900.0,35.6078,36.0546,35.2642,35.8312,128900.0
2007-10-29 10:00:00,62.56,62.85,62.41,62.53,190200.0,35.8312,35.9973,35.7453,35.814,190200.0
2007-10-29 10:30:00,62.48,62.51,61.7,61.98,154900.0,35.7854,35.8026,35.3387,35.499,154900.0
2007-10-29 11:00:00,61.91,62.31,61.82,62.26,87500.0,35.4589,35.688,35.4074,35.6594,87500.0
2007-10-29 11:30:00,62.25,62.32,62.16,62.2,84600.0,35.6537,35.6938,35.6021,35.625,84600.0
2007-10-29 12:00:00,62.2,62.45,62.19,62.29,67700.0,35.625,35.7682,35.6193,35.6766,67700.0
2007-10-29 12:30:00,62.29,62.51,62.17,62.32,77100.0,35.6766,35.8026,35.6078,35.6938,77100.0
2007-10-29 13:00:00,62.29,62.54,62.21,62.33,44100.0,35.6766,35.8198,35.6308,35.6995,44100.0
2007-10-29 13:30:00,62.32,62.57,62.3,62.54,32900.0,35.6938,35.8369,35.6823,35.8198,32900.0
2007-10-29 14:00:00,62.54,62.68,62.33,62.56,67300.0,35.8198,35.8999,35.6995,35.8312,67300.0
2007-10-29 14:30:00,62.54,62.65,62.33,62.54,63600.0,35.8198,35.8828,35.6995,35.8198,63600.0
2007-10-29 15:00:00,62.54,62.72,62.4,62.61,80000.0,35.8198,35.9229,35.7396,35.8599,80000.0
2007-10-29 15:30:00,62.61,62.89,62.52,62.73,180200.0,35.8599,36.0202,35.8083,35.9286,180200.0
2007-10-30 09:30:00,62.63,62.84,62.29,62.44,68000.0,35.8713,35.9916,35.6766,35.7625,68000.0
2007-10-30 10:00:00,62.39,62.91,62.25,62.53,103500.0,35.7339,36.0317,35.6537,35.814,103500.0
2007-10-30 10:30:00,62.53,62.67,62.42,62.59,63900.0,35.814,35.8942,35.751,35.8484,63900.0
2007-10-30 11:00:00,62.58,62.6,62.13,62.17,59500.0,35.8427,35.8541,35.5849,35.6078,59500.0
2007-10-30 11:30:00,62.16,62.31,61.73,62.31,103800.0,35.6021,35.688,35.3558,35.688,103800.0
2007-10-30 12:00:00,62.31,62.79,62.3,62.49,93100.0,35.688,35.963,35.6823,35.7911,93100.0
2007-10-30 12:30:00,62.48,62.98,62.46,62.87,79500.0,35.7854,36.0718,35.7739,36.0088,79500.0
2007-10-30 13:00:00,62.87,62.98,62.77,62.79,68000.0,36.0088,36.0718,35.9515,35.963,68000.0
2007-10-30 13:30:00,62.8,63.05,62.75,62.97,58000.0,35.9687,36.1119,35.94,36.066,58000.0
2007-10-30 14:00:00,62.97,63.13,62.77,62.79,60900.0,36.066,36.1577,35.9515,35.963,60900.0
2007-10-30 14:30:00,62.79,63.08,62.75,63.02,61500.0,35.963,36.129,35.94,36.0947,61500.0
2007-10-30 15:00:00,63.02,63.04,62.79,62.79,69700.0,36.0947,36.1061,35.963,35.963,69700.0
2007-10-30 15:30:00,62.78,62.98,62.74,62.79,241200.0,35.9572,36.0718,35.9343,35.963,241200.0
2007-10-31 09:30:00,62.98,63.58,62.86,63.49,96000.0,36.0718,36.4154,36.003,36.3639,96000.0
2007-10-31 10:00:00,63.51,63.82,63.3,63.56,68700.0,36.3753,36.5529,36.2551,36.404,68700.0
2007-10-31 10:30:00,63.54,63.55,63.07,63.13,99400.0,36.3925,36.3982,36.1233,36.1577,99400.0
2007-10-31 11:00:00,63.12,63.12,62.76,62.97,72700.0,36.152,36.152,35.9458,36.066,72700.0
2007-10-31 11:30:00,62.96,63.39,62.85,63.28,119600.0,36.0603,36.3066,35.9973,36.2436,119600.0
2007-10-31 12:00:00,63.3,63.44,63.15,63.18,82400.0,36.2551,36.3352,36.1691,36.1863,82400.0
2007-10-31 12:30:00,63.23,63.3,63.01,63.21,186600.0,36.215,36.2551,36.089,36.2035,186600.0
2007-10-31 13:00:00,63.22,63.27,63.1,63.16,47200.0,36.2092,36.2379,36.1405,36.1749,47200.0
2007-10-31 13:30:00,63.15,63.35,63.14,63.35,119100.0,36.1691,36.2837,36.1634,36.2837,119100.0
2007-10-31 14:00:00,63.35,63.56,62.41,62.87,186000.0,36.2837,36.404,35.7453,36.0088,186000.0
2007-10-31 14:30:00,62.9,64.69,62.86,64.38,253300.0,36.026,37.0512,36.003,36.8736,253300.0
2007-10-31 15:00:00,64.39,64.48,63.51,63.74,200100.0,36.8794,36.9309,36.3753,36.5071,200100.0
2007-10-31 15:30:00,63.73,64.31,63.7,64.2,277200.0,36.5013,36.8335,36.4842,36.7705,277200.0
2007-11-01 09:30:00,63.96,63.99,62.16,62.29,271700.0,36.6331,36.6503,35.6021,35.6766,271700.0
2007-11-01 10:00:00,62.24,62.6,61.93,62.23,176300.0,35.6479,35.8541,35.4704,35.6422,176300.0
2007-11-01 10:30:00,62.27,63.0,62.25,62.97,112100.0,35.6651,36.0832,35.6537,36.066,112100.0
2007-11-01 11:00:00,62.97,62.97,62.5,62.89,66300.0,36.066,36.066,35.7969,36.0202,66300.0
2007-11-01 11:30:00,62.85,62.93,62.41,62.93,88400.0,35.9973,36.0431,35.7453,36.0431,88400.0
2007-11-01 12:00:00,62.94,63.0,62.66,62.69,59600.0,36.0489,36.0832,35.8885,35.9057,59600.0
2007-11-01 12:30:00,62.69,62.94,62.69,62.82,167000.0,35.9057,36.0489,35.9057,35.9801,167000.0
2007-11-01 13:00:00,62.82,62.86,62.65,62.73,86400.0,35.9801,36.003,35.8828,35.9286,86400.0
2007-11-01 13:30:00,62.66,62.92,62.57,62.85,147400.0,35.8885,36.0374,35.8369,35.9973,147400.0
2007-11-01 14:00:00,62.84,63.1,62.79,62.82,426300.0,35.9916,36.1405,35.963,35.9801,426300.0
2007-11-01 14:30:00,62.81,63.03,62.78,62.97,171100.0,35.9744,36.1004,35.9572,36.066,171100.0
2007-11-01 15:00:00,62.95,63.0,62.66,62.66,170700.0,36.0546,36.0832,35.8885,35.8885,170700.0
2007-11-01 15:30:00,62.66,62.9,62.45,62.47,309800.0,35.8885,36.026,35.7682,35.7797,309800.0
2007-11-02 09:30:00,62.67,62.89,60.35,60.99,196100.0,35.8942,36.0202,34.5654,34.932,196100.0
2007-11-02 10:00:00,61.01,61.13,60.27,61.07,167100.0,34.9435,35.0122,34.5196,34.9778,167100.0
2007-11-02 10:30:00,61.1,61.46,61.1,61.3,144400.0,34.995,35.2012,34.995,35.1096,144400.0
2007-11-02 11:00:00,61.31,61.31,60.53,60.53,107000.0,35.1153,35.1153,34.6685,34.6685,107000.0
2007-11-02 11:30:00,60.57,61.23,60.3,60.93,127800.0,34.6914,35.0695,34.5368,34.8976,127800.0
2007-11-02 12:00:00,60.95,61.44,60.73,61.33,79700.0,34.9091,35.1897,34.7831,35.1267,79700.0
2007-11-02 12:30:00,61.37,62.2,61.37,62.19,88000.0,35.1496,35.625,35.1496,35.6193,88000.0
2007-11-02 13:00:00,62.19,62.37,61.61,61.75,60100.0,35.6193,35.7224,35.2871,35.3673,60100.0
2007-11-02 13:30:00,61.77,62.1,61.62,61.97,50300.0,35.3787,35.5678,35.2928,35.4933,50300.0
2007-11-02 14:00:00,62.0,62.33,61.78,62.25,133200.0,35.5105,35.6995,35.3845,35.6537,133200.0
2007-11-02 14:30:00,62.21,62.26,61.72,61.81,165200.0,35.6308,35.6594,35.3501,35.4017,165200.0
2007-11-02 15:00:00,61.84,62.34,61.56,62.23,147400.0,35.4188,35.7052,35.2585,35.6422,147400.0
2007-11-02 15:30:00,62.21,62.97,62.07,62.72,360400.0,35.6308,36.066,35.5506,35.9229,360400.0
2007-11-05 09:30:00,62.2,62.6,61.77,62.58,218300.0,35.625,35.8541,35.3787,35.8427,218300.0
2007-11-05 10:00:00,62.62,63.04,62.22,62.32,201700.0,35.8656,36.1061,35.6365,35.6938,201700.0
2007-11-05 10:30:00,62.29,63.0,62.27,62.58,154700.0,35.6766,36.0832,35.6651,35.8427,154700.0
2007-11-05 11:00:00,62.57,62.65,62.17,62.19,172500.0,35.8369,35.8828,35.6078,35.6193,172500.0
2007-11-05 11:30:00,62.2,62.64,62.19,62.38,127800.0,35.625,35.877,35.6193,35.7281,127800.0
2007-11-05 12:00:00,62.38,62.4,61.88,61.99,124300.0,35.7281,35.7396,35.4417,35.5048,124300.0
2007-11-05 12:30:00,62.0,62.15,61.87,62.0,77200.0,35.5105,35.5964,35.436,35.5105,77200.0
2007-11-05 13:00:00,61.99,62.23,61.88,61.91,100900.0,35.5048,35.6422,35.4417,35.4589,100900.0
2007-11-05 13:30:00,61.89,61.99,61.09,61.27,138900.0,35.4475,35.5048,34.9893,35.0924,138900.0
2007-11-05 14:00:00,61.32,61.73,61.3,61.58,96100.0,35.121,35.3558,35.1096,35.2699,96100.0
2007-11-05 14:30:00,61.58,61.9,60.99,61.63,117000.0,35.2699,35.4532,34.932,35.2986,117000.0
2007-11-05 15:00:00,61.67,62.64,61.6,62.39,217600.0,35.3215,35.877,35.2814,35.7339,217600.0
2007-11-05 15:30:00,62.4,62.82,62.27,62.43,237200.0,35.7396,35.9801,35.6651,35.7568,237200.0
2007-11-06 09:30:00,62.63,63.35,62.33,62.77,109500.0,35.8713,36.2837,35.6995,35.9515,109500.0
2007-11-06 10:00:00,62.77,63.05,62.25,62.27,113200.0,35.9515,36.1119,35.6537,35.6651,113200.0
2007-11-06 10:30:00,62.29,62.4,61.3,61.51,90300.0,35.6766,35.7396,35.1096,35.2298,90300.0
2007-11-06 11:00:00,61.53,62.22,61.52,62.08,55800.0,35.2413,35.6365,35.2356,35.5563,55800.0
2007-11-06 11:30:00,62.12,62.67,62.05,62.5,93700.0,35.5792,35.8942,35.5391,35.7969,93700.0
2007-11-06 12:00:00,62.5,62.77,62.08,62.7,74900.0,35.7969,35.9515,35.5563,35.9114,74900.0
2007-11-06 12:30:00,62.73,62.9,62.54,62.89,65800.0,35.9286,36.026,35.8198,36.0202,65800.0
2007-11-06 13:00:00,62.88,63.0,62.54,62.59,76200.0,36.0145,36.0832,35.8198,35.8484,76200.0
2007-11-06 13:30:00,62.63,63.31,62.63,62.85,92000.0,35.8713,36.2608,35.8713,35.9973,92000.0
2007-11-06 14:00:00,62.83,63.18,62.77,62.94,125300.0,35.9859,36.1863,35.9515,36.0489,125300.0
2007-11-06 14:30:00,62.92,63.11,62.78,63.03,59000.0,36.0374,36.1462,35.9572,36.1004,59000.0
2007-11-06 15:00:00,63.02,63.59,63.02,63.54,87100.0,36.0947,36.4212,36.0947,36.3925,87100.0
2007-11-06 15:30:00,63.53,63.9,63.34,63.9,166200.0,36.3868,36.5987,36.278,36.5987,166200.0
2007-11-07 09:30:00,63.04,63.3,62.49,62.71,78600.0,36.1061,36.2551,35.7911,35.9171,78600.0
2007-11-07 10:00:00,62.74,63.3,62.63,62.71,104000.0,35.9343,36.2551,35.8713,35.9171,104000.0
2007-11-07 10:30:00,62.73,62.77,62.15,62.44,109900.0,35.9286,35.9515,35.5964,35.7625,109900.0
2007-11-07 11:00:00,62.4,62.44,61.96,62.35,103400.0,35.7396,35.7625,35.4876,35.7109,103400.0
2007-11-07 11:30:00,62.38,62.38,61.7,61.82,182100.0,35.7281,35.7281,35.3387,35.4074,182100.0
2007-11-07 12:00:00,61.82,61.82,60.78,61.34,165100.0,35.4074,35.4074,34.8117,35.1325,165100.0
2007-11-07 12:30:00,61.3,61.45,60.77,60.96,96700.0,35.1096,35.1955,34.806,34.9148,96700.0
2007-11-07 13:00:00,60.94,61.21,60.49,60.85,148300.0,34.9034,35.058,34.6456,34.8518,148300.0
2007-11-07 13:30:00,60.83,61.18,60.78,61.02,58800.0,34.8404,35.0408,34.8117,34.9492,58800.0
2007-11-07 14:00:00,60.88,61.32,60.76,61.2,86000.0,34.869,35.121,34.8003,35.0523,86000.0
2007-11-07 14:30:00,61.2,61.43,60.83,61.0,89200.0,35.0523,35.184,34.8404,34.9377,89200.0
2007-11-07 15:00:00,61.03,61.32,60.53,60.61,158300.0,34.9549,35.121,34.6685,34.7144,158300.0
2007-11-07 15:30:00,60.63,61.02,59.84,59.84,341900.0,34.7258,34.9492,34.2733,34.2733,341900.0
2007-11-08 09:30:00,59.89,60.92,58.82,59.62,201300.0,34.302,34.8919,33.6891,34.1473,201300.0
2007-11-08 10:00:00,59.62,60.4,59.09,59.97,220100.0,34.1473,34.5941,33.8438,34.3478,220100.0
2007-11-08 10:30:00,59.96,60.31,59.46,60.01,189300.0,34.3421,34.5425,34.0557,34.3707,189300.0
2007-11-08 11:00:00,60.02,60.37,59.54,59.91,140100.0,34.3764,34.5769,34.1015,34.3134,140100.0
2007-11-08 11:30:00,59.89,59.91,59.06,59.31,139600.0,34.302,34.3134,33.8266,33.9698,139600.0
2007-11-08 12:00:00,59.34,59.41,58.71,59.2,150000.0,33.987,34.0271,33.6261,33.9068,150000.0
2007-11-08 12:30:00,59.19,59.34,57.53,58.1,297000.0,33.9011,33.987,32.9503,33.2768,297000.0
2007-11-08 13:00:00,58.1,58.92,57.67,58.77,187100.0,33.2768,33.7464,33.0305,33.6605,187100.0
2007-11-08 13:30:00,58.74,59.64,58.74,59.5,321300.0,33.6433,34.1588,33.6433,34.0786,321300.0
2007-11-08 14:00:00,59.49,59.57,58.8,58.97,125200.0,34.0729,34.1187,33.6777,33.775,125200.0
2007-11-08 14:30:00,58.97,59.5,58.66,59.5,127300.0,33.775,34.0786,33.5975,34.0786,127300.0
2007-11-08 15:00:00,59.5,60.39,59.18,60.2,230300.0,34.0786,34.5884,33.8953,34.4795,230300.0
2007-11-08 15:30:00,60.26,60.97,59.97,60.61,385900.0,34.5139,34.9205,34.3478,34.7144,385900.0
2007-11-09 09:30:00,59.0,59.95,58.5,59.27,156300.0,33.7922,34.3363,33.5059,33.9469,156300.0
2007-11-09 10:00:00,59.27,59.58,58.97,59.0,307300.0,33.9469,34.1244,33.775,33.7922,307300.0
2007-11-09 10:30:00,59.01,59.59,58.8,58.97,160700.0,33.798,34.1302,33.6777,33.775,160700.0
2007-11-09 11:00:00,58.95,59.51,58.5,59.31,152500.0,33.7636,34.0843,33.5059,33.9698,152500.0
2007-11-09 11:30:00,59.33,59.68,59.06,59.55,131500.0,33.9812,34.1817,33.8266,34.1072,131500.0
2007-11-09 12:00:00,59.51,59.51,59.08,59.13,103700.0,34.0843,34.0843,33.838,33.8667,103700.0
2007-11-09 12:30:00,59.12,59.61,59.08,59.42,130900.0,33.861,34.1416,33.838,34.0328,130900.0
2007-11-09 13:00:00,59.44,59.6,59.0,59.35,98200.0,34.0442,34.1359,33.7922,33.9927,98200.0
2007-11-09 13:30:00,59.32,59.34,58.74,58.74,223000.0,33.9755,33.987,33.6433,33.6433,223000.0
2007-11-09 14:00:00,58.74,59.91,58.59,59.72,168400.0,33.6433,34.3134,33.5574,34.2046,168400.0
2007-11-09 14:30:00,59.72,60.22,59.63,59.74,259700.0,34.2046,34.491,34.1531,34.2161,259700.0
2007-11-09 15:00:00,59.74,60.05,59.64,59.85,223900.0,34.2161,34.3936,34.1588,34.2791,223900.0
2007-11-09 15:30:00,59.86,59.89,58.5,58.54,426000.0,34.2848,34.302,33.5059,33.5288,426000.0
2007-11-12 09:30:00,58.49,59.52,58.38,59.3,155300.0,33.5001,34.0901,33.4371,33.9641,155300.0
2007-11-12 10:00:00,59.3,59.49,59.03,59.32,169000.0,33.9641,34.0729,33.8094,33.9755,169000.0
2007-11-12 10:30:00,59.32,60.11,59.32,59.89,74100.0,33.9755,34.428,33.9755,34.302,74100.0
2007-11-12 11:00:00,59.89,60.48,59.81,60.46,120300.0,34.302,34.6399,34.2562,34.6284,120300.0
2007-11-12 11:30:00,60.43,60.71,60.3,60.38,86200.0,34.6113,34.7716,34.5368,34.5826,86200.0
2007-11-12 12:00:00,60.42,60.99,60.36,60.86,117900.0,34.6055,34.932,34.5712,34.8575,117900.0
2007-11-12 12:30:00,60.85,61.22,60.81,60.92,109600.0,34.8518,35.0637,34.8289,34.8919,109600.0
2007-11-12 13:00:00,60.95,61.22,60.87,61.13,110100.0,34.9091,35.0637,34.8633,35.0122,110100.0
2007-11-12 13:30:00,61.16,61.16,60.29,60.62,85500.0,35.0294,35.0294,34.5311,34.7201,85500.0
2007-11-12 14:00:00,60.61,61.1,60.39,61.0,95000.0,34.7144,34.995,34.5884,34.9377,95000.0
2007-11-12 14:30:00,61.02,61.1,60.59,60.67,153500.0,34.9492,34.995,34.7029,34.7487,153500.0
2007-11-12 15:00:00,60.68,60.68,59.85,59.92,346400.0,34.7544,34.7544,34.2791,34.3192,346400.0
2007-11-12 15:30:00,59.92,60.13,59.5,59.67,540900.0,34.3192,34.4394,34.0786,34.176,540900.0
2007-11-13 09:30:00,60.25,61.36,59.88,60.61,278500.0,34.5082,35.1439,34.2962,34.7144,278500.0
2007-11-13 10:00:00,60.59,61.35,60.51,61.07,132200.0,34.7029,35.1382,34.6571,34.9778,132200.0
2007-11-13 10:30:00,61.08,61.1,60.65,60.86,138900.0,34.9835,34.995,34.7373,34.8575,138900.0
2007-11-13 11:00:00,60.85,61.83,60.84,61.78,120300.0,34.8518,35.4131,34.8461,35.3845,120300.0
2007-11-13 11:30:00,61.8,62.37,61.73,61.89,214000.0,35.3959,35.7224,35.3558,35.4475,214000.0
2007-11-13 12:00:00,61.89,62.34,61.79,62.21,41500.0,35.4475,35.7052,35.3902,35.6308,41500.0
2007-11-13 12:30:00,62.18,62.4,61.98,62.4,69200.0,35.6136,35.7396,35.499,35.7396,69200.0
2007-11-13 13:00:00,62.39,62.52,62.08,62.29,43100.0,35.7339,35.8083,35.5563,35.6766,43100.0
2007-11-13 13:30:00,62.26,62.64,62.19,62.48,58700.0,35.6594,35.877,35.6193,35.7854,58700.0
2007-11-13 14:00:00,62.43,62.73,62.27,62.57,78800.0,35.7568,35.9286,35.6651,35.8369,78800.0
2007-11-13 14:30:00,62.6,62.81,62.55,62.59,77100.0,35.8541,35.9744,35.8255,35.8484,77100.0
2007-11-13 15:00:00,62.61,63.0,62.61,62.85,107600.0,35.8599,36.0832,35.8599,35.9973,107600.0
2007-11-13 15:30:00,62.88,63.57,62.84,63.57,278100.0,36.0145,36.4097,35.9916,36.4097,278100.0
2007-11-14 09:30:00,63.62,65.17,63.34,64.84,330000.0,36.4383,37.3261,36.278,37.1371,330000.0
2007-11-14 10:00:00,64.81,65.0,63.84,64.29,255600.0,37.1199,37.2287,36.5643,36.8221,255600.0
2007-11-14 10:30:00,64.25,64.76,64.0,64.52,195300.0,36.7992,37.0913,36.656,36.9538,195300.0
2007-11-14 11:00:00,64.5,64.83,64.18,64.59,123100.0,36.9424,37.1314,36.7591,36.9939,123100.0
2007-11-14 11:30:00,64.56,64.96,64.31,64.78,81300.0,36.9767,37.2058,36.8335,37.1027,81300.0
2007-11-14 12:00:00,64.77,64.79,64.35,64.46,119900.0,37.097,37.1085,36.8564,36.9194,119900.0
2007-11-14 12:30:00,64.47,64.58,64.29,64.38,71100.0,36.9252,36.9882,36.8221,36.8736,71100.0
2007-11-14 13:00:00,64.41,64.9,64.35,64.84,45300.0,36.8908,37.1715,36.8564,37.1371,45300.0
2007-11-14 13:30:00,64.81,64.86,64.65,64.65,84300.0,37.1199,37.1485,37.0283,37.0283,84300.0
2007-11-14 14:00:00,64.65,65.21,64.57,65.0,152600.0,37.0283,37.349,36.9824,37.2287,152600.0
2007-11-14 14:30:00,65.0,65.16,64.67,65.0,121700.0,37.2287,37.3204,37.0397,37.2287,121700.0
2007-11-14 15:00:00,65.0,65.28,64.93,65.11,166700.0,37.2287,37.3891,37.1886,37.2917,166700.0
2007-11-14 15:30:00,65.05,65.11,63.94,64.36,681000.0,37.2574,37.2917,36.6216,36.8622,681000.0
2007-11-15 09:30:00,64.24,64.6,63.59,64.32,238200.0,36.7934,36.9996,36.4212,36.8393,238200.0
2007-11-15 10:00:00,64.35,64.46,64.1,64.15,157800.0,36.8564,36.9194,36.7133,36.7419,157800.0
2007-11-15 10:30:00,64.14,64.97,64.09,64.59,161800.0,36.7362,37.2115,36.7075,36.9939,161800.0
2007-11-15 11:00:00,64.6,64.95,64.5,64.53,138400.0,36.9996,37.2001,36.9424,36.9595,138400.0
2007-11-15 11:30:00,64.5,64.74,64.1,64.16,143700.0,36.9424,37.0798,36.7133,36.7476,143700.0
2007-11-15 12:00:00,64.11,64.32,63.36,63.5,141000.0,36.719,36.8393,36.2894,36.3696,141000.0
2007-11-15 12:30:00,63.5,63.75,63.46,63.7,157300.0,36.3696,36.5128,36.3467,36.4842,157300.0
2007-11-15 13:00:00,63.7,64.25,63.6,64.07,146600.0,36.4842,36.7992,36.4269,36.6961,146600.0
2007-11-15 13:30:00,64.11,64.2,63.78,63.83,151000.0,36.719,36.7705,36.53,36.5586,151000.0
2007-11-15 14:00:00,63.83,64.03,63.57,63.98,159900.0,36.5586,36.6732,36.4097,36.6445,159900.0
2007-11-15 14:30:00,63.98,64.21,63.64,63.68,193200.0,36.6445,36.7763,36.4498,36.4727,193200.0
2007-11-15 15:00:00,63.67,63.82,63.09,63.5,514600.0,36.467,36.5529,36.1348,36.3696,514600.0
2007-11-15 15:30:00,63.51,63.75,62.8,63.47,639700.0,36.3753,36.5128,35.9687,36.3524,639700.0
2007-11-16 09:30:00,63.59,64.08,63.35,63.51,366200.0,36.4212,36.7018,36.2837,36.3753,366200.0
2007-11-16 10:00:00,63.5,63.64,63.07,63.47,398800.0,36.3696,36.4498,36.1233,36.3524,398800.0
2007-11-16 10:30:00,63.45,63.81,63.28,63.77,203100.0,36.341,36.5472,36.2436,36.5242,203100.0
2007-11-16 11:00:00,63.8,64.5,63.76,63.78,86500.0,36.5414,36.9424,36.5185,36.53,86500.0
2007-11-16 11:30:00,63.8,64.69,63.7,64.5,123300.0,36.5414,37.0512,36.4842,36.9424,123300.0
2007-11-16 12:00:00,64.5,65.16,64.45,64.95,132200.0,36.9424,37.3204,36.9137,37.2001,132200.0
2007-11-16 12:30:00,64.95,65.08,64.11,64.17,76800.0,37.2001,37.2745,36.719,36.7533,76800.0
2007-11-16 13:00:00,64.16,64.41,64.0,64.1,65800.0,36.7476,36.8908,36.656,36.7133,65800.0
2007-11-16 13:30:00,64.12,64.48,64.0,64.34,100400.0,36.7247,36.9309,36.656,36.8507,100400.0
2007-11-16 14:00:00,64.36,64.36,63.7,63.94,151900.0,36.8622,36.8622,36.4842,36.6216,151900.0
2007-11-16 14:30:00,63.92,63.96,63.31,63.68,191000.0,36.6102,36.6331,36.2608,36.4727,191000.0
2007-11-16 15:00:00,63.68,64.33,63.55,64.05,272400.0,36.4727,36.845,36.3982,36.6846,272400.0
2007-11-16 15:30:00,64.04,64.84,63.95,64.7,301100.0,36.6789,37.1371,36.6273,37.0569,301100.0
2007-11-19 09:30:00,64.39,64.96,63.68,64.48,218200.0,36.8794,37.2058,36.4727,36.9309,218200.0
2007-11-19 10:00:00,64.48,64.48,63.54,63.57,232100.0,36.9309,36.9309,36.3925,36.4097,232100.0
2007-11-19 10:30:00,63.6,63.82,62.9,63.02,286000.0,36.4269,36.5529,36.026,36.0947,286000.0
2007-11-19 11:00:00,63.02,63.06,62.27,62.41,321600.0,36.0947,36.1176,35.6651,35.7453,321600.0
2007-11-19 11:30:00,62.46,62.78,61.62,61.8,262700.0,35.7739,35.9572,35.2928,35.3959,262700.0
2007-11-19 12:00:00,61.81,62.42,61.78,62.26,124700.0,35.4017,35.751,35.3845,35.6594,124700.0
2007-11-19 12:30:00,62.34,62.44,61.95,62.21,67400.0,35.7052,35.7625,35.4818,35.6308,67400.0
2007-11-19 13:00:00,62.21,62.36,61.81,61.99,167900.0,35.6308,35.7167,35.4017,35.5048,167900.0
2007-11-19 13:30:00,62.01,62.17,61.59,61.63,98000.0,35.5162,35.6078,35.2757,35.2986,98000.0
2007-11-19 14:00:00,61.65,62.76,61.58,62.7,128500.0,35.31,35.9458,35.2699,35.9114,128500.0
2007-11-19 14:30:00,62.7,63.1,62.52,62.71,104900.0,35.9114,36.1405,35.8083,35.9171,104900.0
2007-11-19 15:00:00,62.66,62.75,62.07,62.15,253800.0,35.8885,35.94,35.5506,35.5964,253800.0
2007-11-19 15:30:00,62.18,62.39,61.73,61.83,320900.0,35.6136,35.7339,35.3558,35.4131,320900.0
2007-11-20 09:30:00,62.39,62.39,61.61,61.93,255300.0,35.7339,35.7339,35.2871,35.4704,255300.0
2007-11-20 10:00:00,61.9,62.3,61.84,62.24,213700.0,35.4532,35.6823,35.4188,35.6479,213700.0
2007-11-20 10:30:00,62.26,62.47,62.0,62.35,163600.0,35.6594,35.7797,35.5105,35.7109,163600.0
2007-11-20 11:00:00,62.32,62.66,61.85,62.1,151900.0,35.6938,35.8885,35.4246,35.5678,151900.0
2007-11-20 11:30:00,62.14,62.2,61.07,61.18,194800.0,35.5907,35.625,34.9778,35.0408,194800.0
2007-11-20 12:00:00,61.19,61.22,60.59,60.99,180600.0,35.0466,35.0637,34.7029,34.932,180600.0
2007-11-20 12:30:00,60.99,60.99,60.31,60.8,89800.0,34.932,34.932,34.5425,34.8232,89800.0
2007-11-20 13:00:00,60.82,60.85,59.72,60.09,187000.0,34.8346,34.8518,34.2046,34.4165,187000.0
2007-11-20 13:30:00,60.08,60.46,60.03,60.31,250000.0,34.4108,34.6284,34.3822,34.5425,250000.0
2007-11-20 14:00:00,60.21,60.83,59.62,59.73,219500.0,34.4853,34.8404,34.1473,34.2103,219500.0
2007-11-20 14:30:00,59.72,60.4,59.5,59.93,228600.0,34.2046,34.5941,34.0786,34.3249,228600.0
2007-11-20 15:00:00,59.91,60.56,59.72,60.52,222000.0,34.3134,34.6857,34.2046,34.6628,222000.0
2007-11-20 15:30:00,60.54,61.69,60.54,60.82,416800.0,34.6743,35.3329,34.6743,34.8346,416800.0
2007-11-21 09:30:00,60.15,60.15,57.33,58.07,701000.0,34.4509,34.4509,32.8357,33.2596,701000.0
2007-11-21 10:00:00,58.15,58.23,57.41,58.0,465800.0,33.3054,33.3512,32.8816,33.2195,465800.0
2007-11-21 10:30:00,57.99,58.0,56.9,56.91,368000.0,33.2138,33.2195,32.5895,32.5952,368000.0
2007-11-21 11:00:00,56.91,57.48,56.71,56.88,307500.0,32.5952,32.9217,32.4806,32.578,307500.0
2007-11-21 11:30:00,56.88,57.1,56.59,56.75,445700.0,32.578,32.704,32.4119,32.5035,445700.0
2007-11-21 12:00:00,56.76,57.71,56.7,57.68,384600.0,32.5093,33.0534,32.4749,33.0362,384600.0
2007-11-21 12:30:00,57.71,58.15,57.59,58.15,356600.0,33.0534,33.3054,32.9847,33.3054,356600.0
2007-11-21 13:00:00,58.13,58.3,57.62,57.87,377100.0,33.2939,33.3913,33.0018,33.145,377100.0
2007-11-21 13:30:00,57.86,58.11,57.79,58.0,192500.0,33.1393,33.2825,33.0992,33.2195,192500.0
2007-11-21 14:00:00,57.99,58.22,57.8,57.99,211900.0,33.2138,33.3455,33.1049,33.2138,211900.0
2007-11-21 14:30:00,58.0,58.25,57.85,58.0,207000.0,33.2195,33.3627,33.1336,33.2195,207000.0
2007-11-21 15:00:00,58.0,58.28,57.7,57.7,247800.0,33.2195,33.3798,33.0477,33.0477,247800.0
2007-11-21 15:30:00,57.71,57.83,57.09,57.09,290000.0,33.0534,33.1221,32.6983,32.6983,290000.0
2007-11-23 09:30:00,58.08,58.87,57.75,58.84,197600.0,33.2653,33.7178,33.0763,33.7006,197600.0
2007-11-23 10:00:00,58.84,59.0,58.71,58.92,144000.0,33.7006,33.7922,33.6261,33.7464,144000.0
2007-11-23 10:30:00,58.9,59.28,58.79,59.12,145700.0,33.735,33.9526,33.672,33.861,145700.0
2007-11-23 11:00:00,59.11,59.2,58.94,58.99,112200.0,33.8552,33.9068,33.7579,33.7865,112200.0
2007-11-23 11:30:00,58.99,59.05,58.82,58.9,128500.0,33.7865,33.8209,33.6891,33.735,128500.0
2007-11-23 12:00:00,58.9,59.13,58.84,59.09,94100.0,33.735,33.8667,33.7006,33.8438,94100.0
2007-11-23 12:30:00,59.1,59.51,58.82,59.09,194800.0,33.8495,34.0843,33.6891,33.8438,194800.0
2007-11-26 09:30:00,58.64,59.25,58.19,59.05,153500.0,33.586,33.9354,33.3283,33.8209,153500.0
2007-11-26 10:00:00,59.13,59.14,58.52,58.52,88400.0,33.8667,33.8724,33.5173,33.5173,88400.0
2007-11-26 10:30:00,58.48,58.75,58.0,58.15,75700.0,33.4944,33.649,33.2195,33.3054,75700.0
2007-11-26 11:00:00,58.16,58.42,58.01,58.23,96500.0,33.3111,33.46,33.2252,33.3512,96500.0
2007-11-26 11:30:00,58.19,58.35,57.82,57.9,76600.0,33.3283,33.4199,33.1164,33.1622,76600.0
2007-11-26 12:00:00,57.91,58.22,57.69,58.22,66800.0,33.1679,33.3455,33.0419,33.3455,66800.0
2007-11-26 12:30:00,58.21,58.39,57.86,58.01,87000.0,33.3398,33.4429,33.1393,33.2252,87000.0
2007-11-26 13:00:00,58.02,58.03,57.65,57.69,76100.0,33.2309,33.2367,33.019,33.0419,76100.0
2007-11-26 13:30:00,57.69,57.99,57.58,57.73,70000.0,33.0419,33.2138,32.9789,33.0648,70000.0
2007-11-26 14:00:00,57.76,57.86,57.46,57.69,72200.0,33.082,33.1393,32.9102,33.0419,72200.0
2007-11-26 14:30:00,57.67,57.75,57.32,57.39,119700.0,33.0305,33.0763,32.83,32.8701,119700.0
2007-11-26 15:00:00,57.41,57.43,56.61,56.74,186400.0,32.8816,32.893,32.4234,32.4978,186400.0
2007-11-26 15:30:00,56.78,56.99,56.27,56.31,227500.0,32.5207,32.641,32.2286,32.2515,227500.0
2007-11-27 09:30:00,56.31,58.26,56.31,56.68,210500.0,32.2515,33.3684,32.2515,32.4635,210500.0
2007-11-27 10:00:00,56.64,57.22,56.21,56.68,252100.0,32.4405,32.7727,32.1943,32.4635,252100.0
2007-11-27 10:30:00,56.68,57.37,56.52,57.24,195500.0,32.4635,32.8586,32.3718,32.7842,195500.0
2007-11-27 11:00:00,57.27,57.46,57.0,57.01,136400.0,32.8014,32.9102,32.6467,32.6525,136400.0
2007-11-27 11:30:00,57.01,57.48,56.98,57.2,216400.0,32.6525,32.9217,32.6353,32.7613,216400.0
2007-11-27 12:00:00,57.2,57.27,56.98,57.11,135800.0,32.7613,32.8014,32.6353,32.7097,135800.0
2007-11-27 12:30:00,57.13,57.76,57.11,57.43,127100.0,32.7212,33.082,32.7097,32.893,127100.0
2007-11-27 13:00:00,57.43,57.78,57.42,57.66,110900.0,32.893,33.0935,32.8873,33.0247,110900.0
2007-11-27 13:30:00,57.68,57.68,57.07,57.3,110000.0,33.0362,33.0362,32.6868,32.8186,110000.0
2007-11-27 14:00:00,57.27,57.32,56.96,57.1,140900.0,32.8014,32.83,32.6238,32.704,140900.0
2007-11-27 14:30:00,57.07,57.23,56.5,56.7,207300.0,32.6868,32.7785,32.3604,32.4749,207300.0
2007-11-27 15:00:00,56.66,57.23,56.51,56.86,218600.0,32.452,32.7785,32.3661,32.5665,218600.0
2007-11-27 15:30:00,56.86,57.88,56.83,57.81,337900.0,32.5665,33.1507,32.5494,33.1107,337900.0
2007-11-28 09:30:00,58.57,61.0,58.01,60.47,284700.0,33.5459,34.9377,33.2252,34.6342,284700.0
2007-11-28 10:00:00,60.49,60.52,59.66,60.19,213300.0,34.6456,34.6628,34.1702,34.4738,213300.0
2007-11-28 10:30:00,60.19,60.94,60.15,60.64,143100.0,34.4738,34.9034,34.4509,34.7315,143100.0
2007-11-28 11:00:00,60.61,60.74,59.73,59.86,113200.0,34.7144,34.7888,34.2103,34.2848,113200.0
2007-11-28 11:30:00,59.85,59.93,59.42,59.62,119200.0,34.2791,34.3249,34.0328,34.1473,119200.0
2007-11-28 12:00:00,59.67,60.07,59.67,59.94,91200.0,34.176,34.4051,34.176,34.3306,91200.0
2007-11-28 12:30:00,59.93,60.0,59.58,59.69,87800.0,34.3249,34.365,34.1244,34.1874,87800.0
2007-11-28 13:00:00,59.74,60.17,59.53,60.16,72400.0,34.2161,34.4623,34.0958,34.4566,72400.0
2007-11-28 13:30:00,60.16,60.52,60.04,60.38,197300.0,34.4566,34.6628,34.3879,34.5826,197300.0
2007-11-28 14:00:00,60.34,60.74,60.26,60.68,76100.0,34.5597,34.7888,34.5139,34.7544,76100.0
2007-11-28 14:30:00,60.63,60.95,60.47,60.7,114200.0,34.7258,34.9091,34.6342,34.7659,114200.0
2007-11-28 15:00:00,60.7,61.1,60.57,61.0,173800.0,34.7659,34.995,34.6914,34.9377,173800.0
2007-11-28 15:30:00,61.01,61.25,60.63,61.04,323100.0,34.9435,35.0809,34.7258,34.9606,323100.0
2007-11-29 09:30:00,60.79,61.0,60.06,60.16,184000.0,34.8175,34.9377,34.3993,34.4566,184000.0
2007-11-29 10:00:00,60.23,60.38,59.87,59.9,238700.0,34.4967,34.5826,34.2905,34.3077,238700.0
2007-11-29 10:30:00,59.89,60.05,59.69,60.0,92500.0,34.302,34.3936,34.1874,34.365,92500.0
2007-11-29 11:00:00,60.0,60.29,59.91,60.2,82700.0,34.365,34.5311,34.3134,34.4795,82700.0
2007-11-29 11:30:00,60.21,60.59,60.21,60.39,96600.0,34.4853,34.7029,34.4853,34.5884,96600.0
2007-11-29 12:00:00,60.35,60.46,59.82,60.1,76900.0,34.5654,34.6284,34.2619,34.4223,76900.0
2007-11-29 12:30:00,60.1,60.13,59.7,59.85,62800.0,34.4223,34.4394,34.1932,34.2791,62800.0
2007-11-29 13:00:00,59.83,59.83,59.55,59.56,45000.0,34.2676,34.2676,34.1072,34.113,45000.0
2007-11-29 13:30:00,59.58,59.93,59.3,59.7,100700.0,34.1244,34.3249,33.9641,34.1932,100700.0
2007-11-29 14:00:00,59.68,60.09,59.54,59.92,204200.0,34.1817,34.4165,34.1015,34.3192,204200.0
2007-11-29 14:30:00,59.94,60.08,59.84,59.99,89800.0,34.3306,34.4108,34.2733,34.3593,89800.0
2007-11-29 15:00:00,59.98,60.23,59.92,60.22,122100.0,34.3535,34.4967,34.3192,34.491,122100.0
2007-11-29 15:30:00,60.19,60.3,59.83,60.24,173100.0,34.4738,34.5368,34.2676,34.5024,173100.0
2007-11-30 09:30:00,61.33,62.97,61.02,62.44,439700.0,35.1267,36.066,34.9492,35.7625,439700.0
2007-11-30 10:00:00,62.42,62.99,62.23,62.29,213400.0,35.751,36.0775,35.6422,35.6766,213400.0
2007-11-30 10:30:00,62.27,62.28,61.85,61.87,254800.0,35.6651,35.6708,35.4246,35.436,254800.0
2007-11-30 11:00:00,61.84,61.98,61.42,61.83,85100.0,35.4188,35.499,35.1783,35.4131,85100.0
2007-11-30 11:30:00,61.84,62.14,61.71,62.06,75600.0,35.4188,35.5907,35.3444,35.5448,75600.0
2007-11-30 12:00:00,62.07,62.26,61.74,61.93,100400.0,35.5506,35.6594,35.3616,35.4704,100400.0
2007-11-30 12:30:00,61.89,62.04,61.72,62.04,63600.0,35.4475,35.5334,35.3501,35.5334,63600.0
2007-11-30 13:00:00,62.04,62.33,61.8,62.28,104100.0,35.5334,35.6995,35.3959,35.6708,104100.0
2007-11-30 13:30:00,62.28,62.42,62.02,62.1,45900.0,35.6708,35.751,35.5219,35.5678,45900.0
2007-11-30 14:00:00,62.13,62.23,61.96,62.05,114200.0,35.5849,35.6422,35.4876,35.5391,114200.0
2007-11-30 14:30:00,62.07,62.24,61.63,61.77,142100.0,35.5506,35.6479,35.2986,35.3787,142100.0
2007-11-30 15:00:00,61.78,61.78,61.0,61.21,179900.0,35.3845,35.3845,34.9377,35.058,179900.0
2007-11-30 15:30:00,61.21,61.48,60.82,61.48,224800.0,35.058,35.2126,34.8346,35.2126,224800.0
2007-12-03 09:30:00,61.75,61.84,60.43,60.47,164400.0,35.3673,35.4188,34.6113,34.6342,164400.0
2007-12-03 10:00:00,60.47,60.67,60.25,60.43,222500.0,34.6342,34.7487,34.5082,34.6113,222500.0
2007-12-03 10:30:00,60.42,60.64,60.33,60.48,215700.0,34.6055,34.7315,34.554,34.6399,215700.0
2007-12-03 11:00:00,60.44,60.45,60.15,60.31,149400.0,34.617,34.6227,34.4509,34.5425,149400.0
2007-12-03 11:30:00,60.32,60.34,60.18,60.26,125900.0,34.5483,34.5597,34.4681,34.5139,125900.0
2007-12-03 12:00:00,60.24,60.49,60.18,60.42,149400.0,34.5024,34.6456,34.4681,34.6055,149400.0
2007-12-03 12:30:00,60.44,60.65,60.27,60.28,117500.0,34.617,34.7373,34.5196,34.5253,117500.0
2007-12-03 13:00:00,60.29,60.3,60.05,60.09,88600.0,34.5311,34.5368,34.3936,34.4165,88600.0
2007-12-03 13:30:00,60.07,60.1,59.66,59.76,84600.0,34.4051,34.4223,34.1702,34.2275,84600.0
2007-12-03 14:00:00,59.73,60.16,59.73,59.98,78200.0,34.2103,34.4566,34.2103,34.3535,78200.0
2007-12-03 14:30:00,59.99,60.26,59.94,60.19,110200.0,34.3593,34.5139,34.3306,34.4738,110200.0
2007-12-03 15:00:00,60.17,60.29,59.96,60.07,182700.0,34.4623,34.5311,34.3421,34.4051,182700.0
2007-12-03 15:30:00,60.07,60.07,59.67,60.03,188200.0,34.4051,34.4051,34.176,34.3822,188200.0
2007-12-04 09:30:00,60.03,60.35,59.57,59.79,202800.0,34.3822,34.5654,34.1187,34.2447,202800.0
2007-12-04 10:00:00,59.77,59.84,59.64,59.78,122900.0,34.2332,34.2733,34.1588,34.239,122900.0
2007-12-04 10:30:00,59.79,60.27,59.76,60.06,153800.0,34.2447,34.5196,34.2275,34.3993,153800.0
2007-12-04 11:00:00,60.03,60.5,59.98,60.17,87700.0,34.3822,34.6514,34.3535,34.4623,87700.0
2007-12-04 11:30:00,60.15,60.29,60.02,60.12,48500.0,34.4509,34.5311,34.3764,34.4337,48500.0
2007-12-04 12:00:00,60.12,60.55,60.12,60.54,72500.0,34.4337,34.68,34.4337,34.6743,72500.0
2007-12-04 12:30:00,60.54,60.65,60.42,60.55,34000.0,34.6743,34.7373,34.6055,34.68,34000.0
2007-12-04 13:00:00,60.55,60.65,60.43,60.48,46700.0,34.68,34.7373,34.6113,34.6399,46700.0
2007-12-04 13:30:00,60.52,60.67,60.47,60.65,67400.0,34.6628,34.7487,34.6342,34.7373,67400.0
2007-12-04 14:00:00,60.67,60.69,60.28,60.67,146800.0,34.7487,34.7602,34.5253,34.7487,146800.0
2007-12-04 14:30:00,60.67,60.95,60.44,60.79,178500.0,34.7487,34.9091,34.617,34.8175,178500.0
2007-12-04 15:00:00,60.79,61.05,60.67,60.78,252900.0,34.8175,34.9664,34.7487,34.8117,252900.0
2007-12-04 15:30:00,60.78,60.92,60.51,60.58,352900.0,34.8117,34.8919,34.6571,34.6972,352900.0
2007-12-05 09:30:00,61.26,61.79,61.08,61.69,291900.0,35.0866,35.3902,34.9835,35.3329,291900.0
2007-12-05 10:00:00,61.69,62.0,61.34,61.42,194000.0,35.3329,35.5105,35.1325,35.1783,194000.0
2007-12-05 10:30:00,61.43,61.65,61.2,61.65,95000.0,35.184,35.31,35.0523,35.31,95000.0
2007-12-05 11:00:00,61.65,62.26,61.65,62.26,83900.0,35.31,35.6594,35.31,35.6594,83900.0
2007-12-05 11:30:00,62.26,62.73,62.22,62.72,101700.0,35.6594,35.9286,35.6365,35.9229,101700.0
2007-12-05 12:00:00,62.73,62.89,62.6,62.65,94900.0,35.9286,36.0202,35.8541,35.8828,94900.0
2007-12-05 12:30:00,62.64,62.69,61.64,61.72,110600.0,35.877,35.9057,35.3043,35.3501,110600.0
2007-12-05 13:00:00,61.72,62.0,61.33,61.52,123300.0,35.3501,35.5105,35.1267,35.2356,123300.0
2007-12-05 13:30:00,61.53,61.77,61.5,61.52,71600.0,35.2413,35.3787,35.2241,35.2356,71600.0
2007-12-05 14:00:00,61.53,62.0,61.52,61.54,261700.0,35.2413,35.5105,35.2356,35.247,261700.0
2007-12-05 14:30:00,61.57,61.88,61.42,61.57,114200.0,35.2642,35.4417,35.1783,35.2642,114200.0
2007-12-05 15:00:00,61.57,62.08,61.47,61.94,103200.0,35.2642,35.5563,35.2069,35.4761,103200.0
2007-12-05 15:30:00,61.91,62.45,61.83,62.35,203100.0,35.4589,35.7682,35.4131,35.7109,203100.0
2007-12-06 09:30:00,62.13,62.84,62.13,62.58,112400.0,35.5849,35.9916,35.5849,35.8427,112400.0
2007-12-06 10:00:00,62.57,62.97,62.45,62.54,85600.0,35.8369,36.066,35.7682,35.8198,85600.0
2007-12-06 10:30:00,62.49,62.59,62.2,62.53,72700.0,35.7911,35.8484,35.625,35.814,72700.0
2007-12-06 11:00:00,62.51,62.67,62.29,62.67,41800.0,35.8026,35.8942,35.6766,35.8942,41800.0
2007-12-06 11:30:00,62.64,62.68,62.38,62.52,43700.0,35.877,35.8999,35.7281,35.8083,43700.0
2007-12-06 12:00:00,62.53,62.72,62.49,62.67,36000.0,35.814,35.9229,35.7911,35.8942,36000.0
2007-12-06 12:30:00,62.64,62.88,62.51,62.88,32700.0,35.877,36.0145,35.8026,36.0145,32700.0
2007-12-06 13:00:00,62.83,62.94,62.53,62.53,31400.0,35.9859,36.0489,35.814,35.814,31400.0
2007-12-06 13:30:00,62.53,62.72,62.28,62.35,41000.0,35.814,35.9229,35.6708,35.7109,41000.0
2007-12-06 14:00:00,62.36,62.89,62.36,62.89,61800.0,35.7167,36.0202,35.7167,36.0202,61800.0
2007-12-06 14:30:00,62.9,63.42,62.89,63.33,67800.0,36.026,36.3238,36.0202,36.2722,67800.0
2007-12-06 15:00:00,63.32,63.98,63.32,63.93,132300.0,36.2665,36.6445,36.2665,36.6159,132300.0
2007-12-06 15:30:00,63.93,64.42,63.75,64.36,213100.0,36.6159,36.8965,36.5128,36.8622,213100.0
2007-12-07 09:30:00,64.66,65.27,64.37,65.11,187000.0,37.034,37.3834,36.8679,37.2917,187000.0
2007-12-07 10:00:00,65.07,65.46,64.82,64.84,151000.0,37.2688,37.4922,37.1256,37.1371,151000.0
2007-12-07 10:30:00,64.87,64.91,64.39,64.54,108500.0,37.1543,37.1772,36.8794,36.9653,108500.0
2007-12-07 11:00:00,64.59,64.7,64.2,64.29,126400.0,36.9939,37.0569,36.7705,36.8221,126400.0
2007-12-07 11:30:00,64.28,64.67,64.28,64.4,81800.0,36.8163,37.0397,36.8163,36.8851,81800.0
2007-12-07 12:00:00,64.4,64.5,64.1,64.25,78900.0,36.8851,36.9424,36.7133,36.7992,78900.0
2007-12-07 12:30:00,64.23,64.27,63.82,63.85,85500.0,36.7877,36.8106,36.5529,36.5701,85500.0
2007-12-07 13:00:00,63.83,63.88,63.17,63.28,80900.0,36.5586,36.5872,36.1806,36.2436,80900.0
2007-12-07 13:30:00,63.27,63.47,63.24,63.39,94100.0,36.2379,36.3524,36.2207,36.3066,94100.0
2007-12-07 14:00:00,63.39,63.42,63.11,63.24,47500.0,36.3066,36.3238,36.1462,36.2207,47500.0
2007-12-07 14:30:00,63.22,63.24,62.83,62.86,158700.0,36.2092,36.2207,35.9859,36.003,158700.0
2007-12-07 15:00:00,62.86,62.93,62.76,62.81,195500.0,36.003,36.0431,35.9458,35.9744,195500.0
2007-12-07 15:30:00,62.83,62.95,62.44,62.78,160900.0,35.9859,36.0546,35.7625,35.9572,160900.0
2007-12-10 09:30:00,63.03,63.7,63.02,63.64,117000.0,36.1004,36.4842,36.0947,36.4498,117000.0
2007-12-10 10:00:00,63.64,64.17,63.51,63.97,109200.0,36.4498,36.7533,36.3753,36.6388,109200.0
2007-12-10 10:30:00,64.0,64.19,63.9,64.02,127300.0,36.656,36.7648,36.5987,36.6674,127300.0
2007-12-10 11:00:00,64.02,64.23,63.59,63.82,131400.0,36.6674,36.7877,36.4212,36.5529,131400.0
2007-12-10 11:30:00,63.8,63.88,63.54,63.79,45600.0,36.5414,36.5872,36.3925,36.5357,45600.0
2007-12-10 12:00:00,63.79,63.95,63.6,63.65,69100.0,36.5357,36.6273,36.4269,36.4555,69100.0
2007-12-10 12:30:00,63.65,63.67,63.4,63.43,58700.0,36.4555,36.467,36.3123,36.3295,58700.0
2007-12-10 13:00:00,63.43,63.89,63.4,63.74,84000.0,36.3295,36.593,36.3123,36.5071,84000.0
2007-12-10 13:30:00,63.75,63.89,63.65,63.66,76900.0,36.5128,36.593,36.4555,36.4612,76900.0
2007-12-10 14:00:00,63.66,63.78,63.45,63.61,97900.0,36.4612,36.53,36.341,36.4326,97900.0
2007-12-10 14:30:00,63.6,63.72,63.26,63.33,101600.0,36.4269,36.4956,36.2321,36.2722,101600.0
2007-12-10 15:00:00,63.35,63.78,63.29,63.67,128600.0,36.2837,36.53,36.2493,36.467,128600.0
2007-12-10 15:30:00,63.66,63.79,63.46,63.73,199800.0,36.4612,36.5357,36.3467,36.5013,199800.0
2007-12-11 09:30:00,63.97,64.18,63.59,63.86,126100.0,36.6388,36.7591,36.4212,36.5758,126100.0
2007-12-11 10:00:00,63.9,64.17,63.68,63.7,88700.0,36.5987,36.7533,36.4727,36.4842,88700.0
2007-12-11 10:30:00,63.67,63.75,63.32,63.66,48700.0,36.467,36.5128,36.2665,36.4612,48700.0
2007-12-11 11:00:00,63.65,63.98,63.59,63.91,34200.0,36.4555,36.6445,36.4212,36.6044,34200.0
2007-12-11 11:30:00,63.91,63.91,63.63,63.67,30800.0,36.6044,36.6044,36.4441,36.467,30800.0
2007-12-11 12:00:00,63.67,63.8,63.67,63.74,35000.0,36.467,36.5414,36.467,36.5071,35000.0
2007-12-11 12:30:00,63.76,64.02,63.76,63.87,45900.0,36.5185,36.6674,36.5185,36.5815,45900.0
2007-12-11 13:00:00,63.87,64.34,63.85,64.34,48600.0,36.5815,36.8507,36.5701,36.8507,48600.0
2007-12-11 13:30:00,64.3,64.76,64.19,64.76,63100.0,36.8278,37.0913,36.7648,37.0913,63100.0
2007-12-11 14:00:00,64.76,64.9,62.01,62.7,217400.0,37.0913,37.1715,35.5162,35.9114,217400.0
2007-12-11 14:30:00,62.65,62.67,61.46,62.2,132900.0,35.8828,35.8942,35.2012,35.625,132900.0
2007-12-11 15:00:00,62.23,62.23,61.38,61.73,127200.0,35.6422,35.6422,35.1554,35.3558,127200.0
2007-12-11 15:30:00,61.72,61.95,60.91,60.95,319800.0,35.3501,35.4818,34.8862,34.9091,319800.0
2007-12-12 09:30:00,62.11,63.64,61.88,63.12,195100.0,35.5735,36.4498,35.4417,36.152,195100.0
2007-12-12 10:00:00,63.09,63.69,62.84,63.54,115800.0,36.1348,36.4784,35.9916,36.3925,115800.0
2007-12-12 10:30:00,63.55,63.63,62.72,62.76,115500.0,36.3982,36.4441,35.9229,35.9458,115500.0
2007-12-12 11:00:00,62.76,63.06,62.46,62.66,113300.0,35.9458,36.1176,35.7739,35.8885,113300.0
2007-12-12 11:30:00,62.73,63.36,62.67,63.29,86500.0,35.9286,36.2894,35.8942,36.2493,86500.0
2007-12-12 12:00:00,63.25,63.29,62.66,62.93,53900.0,36.2264,36.2493,35.8885,36.0431,53900.0
2007-12-12 12:30:00,62.84,62.88,62.14,62.58,142600.0,35.9916,36.0145,35.5907,35.8427,142600.0
2007-12-12 13:00:00,62.55,62.96,62.37,62.73,77200.0,35.8255,36.0603,35.7224,35.9286,77200.0
2007-12-12 13:30:00,62.73,63.38,62.69,63.36,88200.0,35.9286,36.3009,35.9057,36.2894,88200.0
2007-12-12 14:00:00,63.32,63.39,62.9,63.12,96700.0,36.2665,36.3066,36.026,36.152,96700.0
2007-12-12 14:30:00,63.1,63.13,62.57,62.63,102500.0,36.1405,36.1577,35.8369,35.8713,102500.0
2007-12-12 15:00:00,62.57,62.62,61.58,61.81,254000.0,35.8369,35.8656,35.2699,35.4017,254000.0
2007-12-12 15:30:00,61.89,62.65,61.37,62.58,306600.0,35.4475,35.8828,35.1496,35.8427,306600.0
2007-12-13 09:30:00,61.93,62.8,61.52,62.2,181600.0,35.4704,35.9687,35.2356,35.625,181600.0
2007-12-13 10:00:00,62.06,62.96,61.81,62.58,137400.0,35.5448,36.0603,35.4017,35.8427,137400.0
2007-12-13 10:30:00,62.51,62.61,61.83,62.08,165100.0,35.8026,35.8599,35.4131,35.5563,165100.0
2007-12-13 11:00:00,62.05,62.06,61.34,61.82,216800.0,35.5391,35.5448,35.1325,35.4074,216800.0
2007-12-13 11:30:00,61.83,62.22,61.59,62.09,99100.0,35.4131,35.6365,35.2757,35.562,99100.0
2007-12-13 12:00:00,62.05,62.2,61.88,61.98,50700.0,35.5391,35.625,35.4417,35.499,50700.0
2007-12-13 12:30:00,61.93,62.23,61.86,62.1,87300.0,35.4704,35.6422,35.4303,35.5678,87300.0
2007-12-13 13:00:00,62.1,62.3,61.98,62.27,108500.0,35.5678,35.6823,35.499,35.6651,108500.0
2007-12-13 13:30:00,62.26,62.4,62.07,62.22,94900.0,35.6594,35.7396,35.5506,35.6365,94900.0
2007-12-13 14:00:00,62.26,62.67,62.06,62.62,183300.0,35.6594,35.8942,35.5448,35.8656,183300.0
2007-12-13 14:30:00,62.67,62.78,62.47,62.63,140200.0,35.8942,35.9572,35.7797,35.8713,140200.0
2007-12-13 15:00:00,62.6,63.13,62.21,63.13,242700.0,35.8541,36.1577,35.6308,36.1577,242700.0
2007-12-13 15:30:00,63.11,63.85,62.87,63.7,322100.0,36.1462,36.5701,36.0088,36.4842,322100.0
2007-12-14 09:30:00,63.38,63.4,62.3,63.05,176000.0,36.3009,36.3123,35.6823,36.1119,176000.0
2007-12-14 10:00:00,63.06,63.64,62.9,63.5,117600.0,36.1176,36.4498,36.026,36.3696,117600.0
2007-12-14 10:30:00,63.47,64.09,63.19,64.07,103900.0,36.3524,36.7075,36.1921,36.6961,103900.0
2007-12-14 11:00:00,64.07,64.25,63.58,63.59,73000.0,36.6961,36.7992,36.4154,36.4212,73000.0
2007-12-14 11:30:00,63.57,63.8,63.34,63.37,70600.0,36.4097,36.5414,36.278,36.2951,70600.0
2007-12-14 12:00:00,63.4,63.41,63.12,63.15,97600.0,36.3123,36.3181,36.152,36.1691,97600.0
2007-12-14 12:30:00,63.15,63.17,62.93,63.16,125800.0,36.1691,36.1806,36.0431,36.1749,125800.0
2007-12-14 13:00:00,63.18,63.25,63.04,63.25,71100.0,36.1863,36.2264,36.1061,36.2264,71100.0
2007-12-14 13:30:00,63.22,63.28,63.11,63.13,87500.0,36.2092,36.2436,36.1462,36.1577,87500.0
2007-12-14 14:00:00,63.16,63.33,62.9,63.22,69400.0,36.1749,36.2722,36.026,36.2092,69400.0
2007-12-14 14:30:00,63.22,63.29,62.58,62.71,82600.0,36.2092,36.2493,35.8427,35.9171,82600.0
2007-12-14 15:00:00,62.67,62.91,62.5,62.69,107800.0,35.8942,36.0317,35.7969,35.9057,107800.0
2007-12-14 15:30:00,62.68,62.9,62.42,62.48,185500.0,35.8999,36.026,35.751,35.7854,185500.0
2007-12-17 09:30:00,62.32,62.4,61.45,61.65,157300.0,35.6938,35.7396,35.1955,35.31,157300.0
2007-12-17 10:00:00,61.62,61.68,60.9,61.38,242900.0,35.2928,35.3272,34.8805,35.1554,242900.0
2007-12-17 10:30:00,61.39,61.5,61.05,61.49,131900.0,35.1611,35.2241,34.9664,35.2184,131900.0
2007-12-17 11:00:00,61.49,61.75,61.4,61.55,138900.0,35.2184,35.3673,35.1668,35.2527,138900.0
2007-12-17 11:30:00,61.56,61.72,61.27,61.42,53500.0,35.2585,35.3501,35.0924,35.1783,53500.0
2007-12-17 12:00:00,61.43,61.78,61.39,61.74,43800.0,35.184,35.3845,35.1611,35.3616,43800.0
2007-12-17 12:30:00,61.75,61.9,61.53,61.86,34000.0,35.3673,35.4532,35.2413,35.4303,34000.0
2007-12-17 13:00:00,61.9,61.9,61.1,61.36,85900.0,35.4532,35.4532,34.995,35.1439,85900.0
2007-12-17 13:30:00,61.37,61.5,60.97,61.05,63600.0,35.1496,35.2241,34.9205,34.9664,63600.0
2007-12-17 14:00:00,61.0,61.55,60.99,61.36,72000.0,34.9377,35.2527,34.932,35.1439,72000.0
2007-12-17 14:30:00,61.36,61.49,60.72,60.72,115200.0,35.1439,35.2184,34.7774,34.7774,115200.0
2007-12-17 15:00:00,60.71,60.9,60.46,60.75,174800.0,34.7716,34.8805,34.6284,34.7945,174800.0
2007-12-17 15:30:00,60.75,61.24,60.25,60.48,260300.0,34.7945,35.0752,34.5082,34.6399,260300.0
2007-12-18 09:30:00,60.35,61.22,60.35,60.52,140300.0,34.5654,35.0637,34.5654,34.6628,140300.0
2007-12-18 10:00:00,60.51,60.56,59.67,59.87,114300.0,34.6571,34.6857,34.176,34.2905,114300.0
2007-12-18 10:30:00,59.87,59.89,59.4,59.63,136100.0,34.2905,34.302,34.0213,34.1531,136100.0
2007-12-18 11:00:00,59.6,59.73,59.5,59.6,114700.0,34.1359,34.2103,34.0786,34.1359,114700.0
2007-12-18 11:30:00,59.6,59.68,59.17,59.21,97300.0,34.1359,34.1817,33.8896,33.9125,97300.0
2007-12-18 12:00:00,59.19,59.59,59.0,59.34,75800.0,33.9011,34.1302,33.7922,33.987,75800.0
2007-12-18 12:30:00,59.34,59.42,59.18,59.22,77100.0,33.987,34.0328,33.8953,33.9182,77100.0
2007-12-18 13:00:00,59.18,59.88,59.08,59.82,185200.0,33.8953,34.2962,33.838,34.2619,185200.0
2007-12-18 13:30:00,59.82,60.39,59.77,60.03,70200.0,34.2619,34.5884,34.2332,34.3822,70200.0
2007-12-18 14:00:00,60.04,60.94,60.04,60.91,134600.0,34.3879,34.9034,34.3879,34.8862,134600.0
2007-12-18 14:30:00,60.92,61.12,60.55,60.62,170800.0,34.8919,35.0065,34.68,34.7201,170800.0
2007-12-18 15:00:00,60.64,60.9,60.49,60.49,103400.0,34.7315,34.8805,34.6456,34.6456,103400.0
2007-12-18 15:30:00,60.53,60.71,60.35,60.45,219400.0,34.6685,34.7716,34.5654,34.6227,219400.0
2007-12-19 09:30:00,60.12,60.82,59.77,60.82,192100.0,34.4337,34.8346,34.2332,34.8346,192100.0
2007-12-19 10:00:00,60.82,61.14,60.62,60.92,111000.0,34.8346,35.0179,34.7201,34.8919,111000.0
2007-12-19 10:30:00,60.92,61.2,60.91,60.98,141000.0,34.8919,35.0523,34.8862,34.9263,141000.0
2007-12-19 11:00:00,60.95,60.98,60.18,60.18,120000.0,34.9091,34.9263,34.4681,34.4681,120000.0
2007-12-19 11:30:00,60.17,60.55,59.99,60.04,85400.0,34.4623,34.68,34.3593,34.3879,85400.0
2007-12-19 12:00:00,60.04,60.5,60.03,60.34,91400.0,34.3879,34.6514,34.3822,34.5597,91400.0
2007-12-19 12:30:00,60.33,60.56,60.22,60.52,131800.0,34.554,34.6857,34.491,34.6628,131800.0
2007-12-19 13:00:00,60.46,60.46,60.02,60.11,37700.0,34.6284,34.6284,34.3764,34.428,37700.0
2007-12-19 13:30:00,60.08,60.22,59.82,60.0,51600.0,34.4108,34.491,34.2619,34.365,51600.0
2007-12-19 14:00:00,60.0,60.67,59.95,60.62,88100.0,34.365,34.7487,34.3363,34.7201,88100.0
2007-12-19 14:30:00,60.64,60.9,60.44,60.56,61300.0,34.7315,34.8805,34.617,34.6857,61300.0
2007-12-19 15:00:00,60.57,60.82,60.39,60.71,104400.0,34.6914,34.8346,34.5884,34.7716,104400.0
2007-12-19 15:30:00,60.71,60.92,60.55,60.58,149200.0,34.7716,34.8919,34.68,34.6972,149200.0
2007-12-20 09:30:00,61.13,61.32,60.02,60.05,126200.0,35.0122,35.121,34.3764,34.3936,126200.0
2007-12-20 10:00:00,60.07,60.22,59.45,60.05,184500.0,34.4051,34.491,34.05,34.3936,184500.0
2007-12-20 10:30:00,59.98,60.54,59.93,60.02,137800.0,34.3535,34.6743,34.3249,34.3764,137800.0
2007-12-20 11:00:00,60.01,60.15,59.75,59.83,136800.0,34.3707,34.4509,34.2218,34.2676,136800.0
2007-12-20 11:30:00,59.83,59.88,59.44,59.79,81400.0,34.2676,34.2962,34.0442,34.2447,81400.0
2007-12-20 12:00:00,59.79,60.1,59.63,59.97,86600.0,34.2447,34.4223,34.1531,34.3478,86600.0
2007-12-20 12:30:00,60.0,60.02,59.58,59.62,45000.0,34.365,34.3764,34.1244,34.1473,45000.0
2007-12-20 13:00:00,59.62,59.98,59.45,59.79,87000.0,34.1473,34.3535,34.05,34.2447,87000.0
2007-12-20 13:30:00,59.79,59.84,59.4,59.63,72000.0,34.2447,34.2733,34.0213,34.1531,72000.0
2007-12-20 14:00:00,59.64,59.75,59.4,59.5,167600.0,34.1588,34.2218,34.0213,34.0786,167600.0
2007-12-20 14:30:00,59.5,59.63,59.03,59.28,363500.0,34.0786,34.1531,33.8094,33.9526,363500.0
2007-12-20 15:00:00,59.27,59.52,59.16,59.29,162400.0,33.9469,34.0901,33.8839,33.9583,162400.0
2007-12-20 15:30:00,59.29,59.68,59.25,59.67,239100.0,33.9583,34.1817,33.9354,34.176,239100.0
2007-12-21 09:30:00,59.56,61.3,59.33,60.74,585900.0,34.113,35.1096,33.9812,34.7888,585900.0
2007-12-21 10:00:00,60.8,61.19,60.75,61.09,77100.0,34.8232,35.0466,34.7945,34.9893,77100.0
2007-12-21 10:30:00,61.07,61.09,60.79,60.85,49500.0,34.9778,34.9893,34.8175,34.8518,49500.0
2007-12-21 11:00:00,60.84,61.1,60.84,60.99,81500.0,34.8461,34.995,34.8461,34.932,81500.0
2007-12-21 11:30:00,60.99,61.0,60.8,60.98,28800.0,34.932,34.9377,34.8232,34.9263,28800.0
2007-12-21 12:00:00,60.97,61.04,60.89,60.97,43200.0,34.9205,34.9606,34.8747,34.9205,43200.0
2007-12-21 12:30:00,60.95,61.0,60.79,60.94,41600.0,34.9091,34.9377,34.8175,34.9034,41600.0
2007-12-21 13:00:00,60.95,61.09,60.82,61.0,55000.0,34.9091,34.9893,34.8346,34.9377,55000.0
2007-12-21 13:30:00,61.0,61.12,60.99,61.09,61100.0,34.9377,35.0065,34.932,34.9893,61100.0
2007-12-21 14:00:00,61.1,61.45,61.08,61.13,87500.0,34.995,35.1955,34.9835,35.0122,87500.0
2007-12-21 14:30:00,61.13,61.33,61.11,61.28,82900.0,35.0122,35.1267,35.0007,35.0981,82900.0
2007-12-21 15:00:00,61.29,61.34,61.08,61.13,120700.0,35.1038,35.1325,34.9835,35.0122,120700.0
2007-12-21 15:30:00,61.12,61.33,60.96,61.29,246900.0,35.0065,35.1267,34.9148,35.1038,246900.0
2007-12-24 09:30:00,61.43,62.59,61.43,62.13,119500.0,35.184,35.8484,35.184,35.5849,119500.0
2007-12-24 10:00:00,62.2,62.24,61.88,61.99,27700.0,35.625,35.6479,35.4417,35.5048,27700.0
2007-12-24 10:30:00,61.96,62.0,61.76,61.82,26100.0,35.4876,35.5105,35.373,35.4074,26100.0
2007-12-24 11:00:00,61.82,62.11,61.78,62.11,31200.0,35.4074,35.5735,35.3845,35.5735,31200.0
2007-12-24 11:30:00,62.1,62.34,62.07,62.28,34800.0,35.5678,35.7052,35.5506,35.6708,34800.0
2007-12-24 12:00:00,62.28,62.48,62.2,62.43,29800.0,35.6708,35.7854,35.625,35.7568,29800.0
2007-12-24 12:30:00,62.43,63.16,62.37,63.08,147500.0,35.7568,36.1749,35.7224,36.129,147500.0
2007-12-24 13:00:00,63.0,63.0,62.36,62.36,64200.0,36.0832,36.0832,35.7167,35.7167,64200.0
2007-12-24 13:30:00,62.36,62.36,62.36,62.36,0.0,35.7167,35.7167,35.7167,35.7167,0.0
2007-12-24 14:00:00,62.36,62.36,62.36,62.36,0.0,35.7167,35.7167,35.7167,35.7167,0.0
2007-12-24 14:30:00,62.36,62.36,62.36,62.36,0.0,35.7167,35.7167,35.7167,35.7167,0.0
2007-12-24 15:00:00,62.36,62.36,62.36,62.36,0.0,35.7167,35.7167,35.7167,35.7167,0.0
2007-12-24 15:30:00,62.36,62.36,62.36,62.36,0.0,35.7167,35.7167,35.7167,35.7167,0.0
2007-12-26 09:30:00,62.58,62.65,61.87,61.91,83100.0,35.9808,36.0211,35.5726,35.5956,83100.0
2007-12-26 10:00:00,61.88,62.48,61.87,62.4,49100.0,35.5784,35.9233,35.5726,35.8773,49100.0
2007-12-26 10:30:00,62.36,62.41,62.16,62.19,42400.0,35.8543,35.8831,35.7394,35.7566,42400.0
2007-12-26 11:00:00,62.19,62.28,62.01,62.09,50100.0,35.7566,35.8084,35.6531,35.6991,50100.0
2007-12-26 11:30:00,62.08,62.09,61.62,61.79,91100.0,35.6934,35.6991,35.4289,35.5266,91100.0
2007-12-26 12:00:00,61.79,61.98,61.76,61.88,70900.0,35.5266,35.6359,35.5094,35.5784,70900.0
2007-12-26 12:30:00,61.9,62.13,61.9,62.13,38500.0,35.5899,35.7221,35.5899,35.7221,38500.0
2007-12-26 13:00:00,62.14,62.44,62.1,62.24,25300.0,35.7279,35.9003,35.7049,35.7854,25300.0
2007-12-26 13:30:00,62.2,62.53,62.2,62.42,28300.0,35.7624,35.9521,35.7624,35.8888,28300.0
2007-12-26 14:00:00,62.44,62.51,62.15,62.5,30400.0,35.9003,35.9406,35.7336,35.9348,30400.0
2007-12-26 14:30:00,62.49,62.57,62.33,62.33,34800.0,35.9291,35.9751,35.8371,35.8371,34800.0
2007-12-26 15:00:00,62.32,62.35,62.12,62.26,66100.0,35.8314,35.8486,35.7164,35.7969,66100.0
2007-12-26 15:30:00,62.25,62.36,62.09,62.26,122100.0,35.7911,35.8543,35.6991,35.7969,122100.0
2007-12-27 09:30:00,61.96,62.36,61.34,61.36,70400.0,35.6244,35.8543,35.2679,35.2794,70400.0
2007-12-27 10:00:00,61.39,62.03,61.38,61.95,69100.0,35.2966,35.6646,35.2909,35.6186,69100.0
2007-12-27 10:30:00,61.88,61.95,61.28,61.39,52000.0,35.5784,35.6186,35.2334,35.2966,52000.0
2007-12-27 11:00:00,61.4,61.44,61.07,61.09,32000.0,35.3024,35.3254,35.1127,35.1242,32000.0
2007-12-27 11:30:00,61.09,61.1,60.83,60.92,85700.0,35.1242,35.1299,34.9747,35.0264,85700.0
2007-12-27 12:00:00,60.9,60.97,60.77,60.77,126700.0,35.0149,35.0552,34.9402,34.9402,126700.0
2007-12-27 12:30:00,60.78,60.83,60.67,60.83,71700.0,34.9459,34.9747,34.8827,34.9747,71700.0
2007-12-27 13:00:00,60.83,61.0,60.75,60.94,63600.0,34.9747,35.0724,34.9287,35.0379,63600.0
2007-12-27 13:30:00,60.93,60.99,60.74,60.9,59500.0,35.0322,35.0667,34.9229,35.0149,59500.0
2007-12-27 14:00:00,60.9,61.02,60.82,60.91,57900.0,35.0149,35.0839,34.9689,35.0207,57900.0
2007-12-27 14:30:00,60.91,60.91,60.65,60.77,139600.0,35.0207,35.0207,34.8712,34.9402,139600.0
2007-12-27 15:00:00,60.75,60.82,60.67,60.68,83800.0,34.9287,34.9689,34.8827,34.8884,83800.0
2007-12-27 15:30:00,60.66,60.66,60.19,60.23,243700.0,34.8769,34.8769,34.6067,34.6297,243700.0
2007-12-28 09:30:00,61.13,61.28,60.45,61.03,76500.0,35.1472,35.2334,34.7562,35.0897,76500.0
2007-12-28 10:00:00,61.06,61.07,60.55,60.76,42100.0,35.1069,35.1127,34.8137,34.9344,42100.0
2007-12-28 10:30:00,60.72,60.85,60.57,60.61,19100.0,34.9114,34.9862,34.8252,34.8482,19100.0
2007-12-28 11:00:00,60.62,60.68,60.06,60.15,70600.0,34.8539,34.8884,34.5319,34.5837,70600.0
2007-12-28 11:30:00,60.15,60.31,60.0,60.06,54700.0,34.5837,34.6757,34.4974,34.5319,54700.0
2007-12-28 12:00:00,60.05,60.09,59.8,59.84,124500.0,34.5262,34.5492,34.3825,34.4055,124500.0
2007-12-28 12:30:00,59.84,59.91,59.69,59.78,30000.0,34.4055,34.4457,34.3192,34.371,30000.0
2007-12-28 13:00:00,59.78,60.08,59.74,60.0,35000.0,34.371,34.5434,34.348,34.4974,35000.0
2007-12-28 13:30:00,60.0,60.22,59.9,60.2,99300.0,34.4974,34.6239,34.44,34.6124,99300.0
2007-12-28 14:00:00,60.23,60.24,59.94,60.21,27400.0,34.6297,34.6354,34.463,34.6182,27400.0
2007-12-28 14:30:00,60.24,60.39,60.08,60.18,42100.0,34.6354,34.7217,34.5434,34.6009,42100.0
2007-12-28 15:00:00,60.2,60.32,59.94,60.2,43000.0,34.6124,34.6814,34.463,34.6124,43000.0
2007-12-28 15:30:00,60.23,60.39,60.08,60.18,88300.0,34.6297,34.7217,34.5434,34.6009,88300.0
2007-12-31 09:30:00,59.49,60.36,59.49,60.08,39600.0,34.2042,34.7044,34.2042,34.5434,39600.0
2007-12-31 10:00:00,60.08,60.54,60.08,60.31,36800.0,34.5434,34.8079,34.5434,34.6757,36800.0
2007-12-31 10:30:00,60.33,60.44,60.11,60.39,42400.0,34.6872,34.7504,34.5607,34.7217,42400.0
2007-12-31 11:00:00,60.4,60.47,60.21,60.33,57800.0,34.7274,34.7677,34.6182,34.6872,57800.0
2007-12-31 11:30:00,60.33,60.7,60.32,60.43,48300.0,34.6872,34.8999,34.6814,34.7447,48300.0
2007-12-31 12:00:00,60.44,60.69,60.43,60.5,21000.0,34.7504,34.8942,34.7447,34.7849,21000.0
2007-12-31 12:30:00,60.51,60.87,60.5,60.8,35300.0,34.7907,34.9977,34.7849,34.9574,35300.0
2007-12-31 13:00:00,60.78,61.22,60.74,61.14,30200.0,34.9459,35.1989,34.9229,35.1529,30200.0
2007-12-31 13:30:00,61.18,61.3,60.92,61.14,73700.0,35.1759,35.2449,35.0264,35.1529,73700.0
2007-12-31 14:00:00,61.2,61.4,60.96,61.18,32600.0,35.1874,35.3024,35.0494,35.1759,32600.0
2007-12-31 14:30:00,61.16,61.36,61.07,61.24,36900.0,35.1644,35.2794,35.1127,35.2104,36900.0
2007-12-31 15:00:00,61.26,61.45,61.16,61.28,42500.0,35.2219,35.3311,35.1644,35.2334,42500.0
2007-12-31 15:30:00,61.3,61.43,60.73,60.87,168400.0,35.2449,35.3196,34.9172,34.9977,168400.0
2008-01-02 09:30:00,59.87,60.42,59.71,60.02,226800.0,34.4227,34.7389,34.3307,34.5089,226800.0
2008-01-02 10:00:00,59.94,60.04,59.5,59.56,182900.0,34.463,34.5204,34.21,34.2445,182900.0
2008-01-02 10:30:00,59.56,59.62,59.35,59.47,73000.0,34.2445,34.279,34.1237,34.1927,73000.0
2008-01-02 11:00:00,59.45,59.57,59.2,59.22,109500.0,34.1812,34.2502,34.0375,34.049,109500.0
2008-01-02 11:30:00,59.24,59.24,58.78,59.1,72900.0,34.0605,34.0605,33.796,33.98,72900.0
2008-01-02 12:00:00,59.14,59.17,58.75,58.78,61500.0,34.003,34.0202,33.7788,33.796,61500.0
2008-01-02 12:30:00,58.79,58.96,58.75,58.82,42700.0,33.8018,33.8995,33.7788,33.819,42700.0
2008-01-02 13:00:00,58.84,58.89,58.5,58.65,81100.0,33.8305,33.8592,33.635,33.7213,81100.0
2008-01-02 13:30:00,58.64,58.91,58.62,58.79,117900.0,33.7155,33.8707,33.704,33.8018,117900.0
2008-01-02 14:00:00,58.81,59.51,58.81,59.19,133600.0,33.8133,34.2157,33.8133,34.0317,133600.0
2008-01-02 14:30:00,59.21,59.25,58.93,58.99,92200.0,34.0432,34.0662,33.8822,33.9167,92200.0
2008-01-02 15:00:00,58.99,59.03,58.75,58.89,171900.0,33.9167,33.9397,33.7788,33.8592,171900.0
2008-01-02 15:30:00,58.89,59.08,58.69,58.83,201300.0,33.8592,33.9685,33.7443,33.8247,201300.0
2008-01-03 09:30:00,59.07,59.5,58.77,59.12,98300.0,33.9627,34.21,33.7903,33.9915,98300.0
2008-01-03 10:00:00,59.14,59.63,59.08,59.35,90400.0,34.003,34.2847,33.9685,34.1237,90400.0
2008-01-03 10:30:00,59.35,59.42,59.05,59.24,79200.0,34.1237,34.164,33.9512,34.0605,79200.0
2008-01-03 11:00:00,59.24,59.47,59.2,59.35,59300.0,34.0605,34.1927,34.0375,34.1237,59300.0
2008-01-03 11:30:00,59.39,59.53,59.26,59.47,39500.0,34.1467,34.2272,34.072,34.1927,39500.0
2008-01-03 12:00:00,59.42,59.74,59.42,59.74,49700.0,34.164,34.348,34.164,34.348,49700.0
2008-01-03 12:30:00,59.73,59.8,59.22,59.49,67500.0,34.3422,34.3825,34.049,34.2042,67500.0
2008-01-03 13:00:00,59.5,59.5,59.07,59.12,50500.0,34.21,34.21,33.9627,33.9915,50500.0
2008-01-03 13:30:00,59.12,59.33,59.07,59.18,42700.0,33.9915,34.1122,33.9627,34.026,42700.0
2008-01-03 14:00:00,59.18,59.34,59.08,59.18,44800.0,34.026,34.118,33.9685,34.026,44800.0
2008-01-03 14:30:00,59.21,59.31,59.1,59.19,57200.0,34.0432,34.1007,33.98,34.0317,57200.0
2008-01-03 15:00:00,59.19,59.21,58.6,58.71,87800.0,34.0317,34.0432,33.6925,33.7558,87800.0
2008-01-03 15:30:00,58.7,59.1,58.63,58.94,225500.0,33.75,33.98,33.7098,33.888,225500.0
2008-01-04 09:30:00,57.99,58.0,57.32,57.6,163400.0,33.3418,33.3475,32.9566,33.1176,163400.0
2008-01-04 10:00:00,57.64,57.69,56.99,57.03,118600.0,33.1405,33.1693,32.7668,32.7898,118600.0
2008-01-04 10:30:00,57.03,57.13,56.42,56.47,125300.0,32.7898,32.8473,32.4391,32.4678,125300.0
2008-01-04 11:00:00,56.44,56.69,56.26,56.58,119000.0,32.4506,32.5943,32.3471,32.5311,119000.0
2008-01-04 11:30:00,56.57,56.68,56.38,56.5,109900.0,32.5253,32.5886,32.4161,32.4851,109900.0
2008-01-04 12:00:00,56.52,56.65,56.48,56.53,127000.0,32.4966,32.5713,32.4736,32.5023,127000.0
2008-01-04 12:30:00,56.52,56.55,56.32,56.49,53700.0,32.4966,32.5138,32.3816,32.4793,53700.0
2008-01-04 13:00:00,56.51,56.55,56.35,56.39,55300.0,32.4908,32.5138,32.3989,32.4219,55300.0
2008-01-04 13:30:00,56.38,56.4,55.87,56.15,146700.0,32.4161,32.4276,32.1229,32.2839,146700.0
2008-01-04 14:00:00,56.1,56.12,55.76,55.82,129700.0,32.2551,32.2666,32.0596,32.0941,129700.0
2008-01-04 14:30:00,55.81,55.81,55.51,55.68,177400.0,32.0884,32.0884,31.9159,32.0136,177400.0
2008-01-04 15:00:00,55.69,55.69,55.35,55.38,426200.0,32.0194,32.0194,31.8239,31.8411,426200.0
2008-01-04 15:30:00,55.38,55.69,54.95,55.0,625400.0,31.8411,32.0194,31.5939,31.6227,625400.0
2008-01-07 09:30:00,55.59,56.22,54.64,54.75,223500.0,31.9619,32.3241,31.4157,31.4789,223500.0
2008-01-07 10:00:00,54.78,54.99,54.11,54.14,178700.0,31.4962,31.6169,31.1109,31.1282,178700.0
2008-01-07 10:30:00,54.13,54.75,53.84,54.2,241000.0,31.1224,31.4789,30.9557,31.1627,241000.0
2008-01-07 11:00:00,54.2,54.85,54.2,54.73,202300.0,31.1627,31.5364,31.1627,31.4674,202300.0
2008-01-07 11:30:00,54.67,54.91,54.61,54.79,238800.0,31.4329,31.5709,31.3984,31.5019,238800.0
2008-01-07 12:00:00,54.8,55.1,54.68,55.01,168000.0,31.5077,31.6802,31.4387,31.6284,168000.0
2008-01-07 12:30:00,55.02,55.1,54.83,54.93,306400.0,31.6342,31.6802,31.5249,31.5824,306400.0
2008-01-07 13:00:00,54.92,55.0,54.8,54.89,178300.0,31.5767,31.6227,31.5077,31.5594,178300.0
2008-01-07 13:30:00,54.87,55.0,54.49,54.51,163800.0,31.5479,31.6227,31.3294,31.3409,163800.0
2008-01-07 14:00:00,54.52,54.71,54.17,54.49,188600.0,31.3467,31.4559,31.1454,31.3294,188600.0
2008-01-07 14:30:00,54.5,54.79,53.96,54.11,163200.0,31.3352,31.5019,31.0247,31.1109,163200.0
2008-01-07 15:00:00,54.13,54.26,53.64,53.64,328900.0,31.1224,31.1972,30.8407,30.8407,328900.0
2008-01-07 15:30:00,53.67,54.27,53.25,54.16,577600.0,30.858,31.2029,30.6165,31.1397,577600.0
2008-01-08 09:30:00,54.78,54.97,54.17,54.62,197300.0,31.4962,31.6054,31.1454,31.4042,197300.0
2008-01-08 10:00:00,54.62,54.83,54.11,54.14,136600.0,31.4042,31.5249,31.1109,31.1282,136600.0
2008-01-08 10:30:00,54.16,54.24,53.75,53.75,151300.0,31.1397,31.1857,30.904,30.904,151300.0
2008-01-08 11:00:00,53.75,53.77,52.94,52.98,234700.0,30.904,30.9155,30.4382,30.4612,234700.0
2008-01-08 11:30:00,52.98,53.03,52.33,52.53,200900.0,30.4612,30.49,30.0875,30.2025,200900.0
2008-01-08 12:00:00,52.52,53.0,52.35,52.95,126800.0,30.1968,30.4727,30.099,30.444,126800.0
2008-01-08 12:30:00,52.97,53.01,52.75,52.84,137100.0,30.4555,30.4785,30.329,30.3808,137100.0
2008-01-08 13:00:00,52.81,53.45,52.57,53.25,207100.0,30.3635,30.7315,30.2255,30.6165,207100.0
2008-01-08 13:30:00,53.23,53.24,52.84,53.05,130200.0,30.605,30.6107,30.3808,30.5015,130200.0
2008-01-08 14:00:00,53.05,53.4,53.04,53.24,169700.0,30.5015,30.7027,30.4957,30.6107,169700.0
2008-01-08 14:30:00,53.22,53.31,52.33,52.36,169400.0,30.5992,30.651,30.0875,30.1048,169400.0
2008-01-08 15:00:00,52.36,52.36,51.31,51.91,404500.0,30.1048,30.1048,29.5011,29.846,404500.0
2008-01-08 15:30:00,51.91,52.24,51.26,51.29,506700.0,29.846,30.0358,29.4723,29.4896,506700.0
2008-01-09 09:30:00,51.35,51.66,50.26,50.42,400800.0,29.5241,29.7023,28.8974,28.9894,400800.0
2008-01-09 10:00:00,50.41,50.83,50.05,50.23,490800.0,28.9836,29.2251,28.7766,28.8801,490800.0
2008-01-09 10:30:00,50.2,50.78,50.06,50.6,244500.0,28.8629,29.1963,28.7824,29.0928,244500.0
2008-01-09 11:00:00,50.61,50.65,50.0,50.01,191200.0,29.0986,29.1216,28.7479,28.7536,191200.0
2008-01-09 11:30:00,50.0,50.02,49.53,49.63,227600.0,28.7479,28.7594,28.4776,28.5351,227600.0
2008-01-09 12:00:00,49.63,50.21,49.57,50.11,296800.0,28.5351,28.8686,28.5006,28.8111,296800.0
2008-01-09 12:30:00,50.11,50.14,49.71,49.89,231000.0,28.8111,28.8284,28.5811,28.6846,231000.0
2008-01-09 13:00:00,49.92,50.0,49.57,49.62,220700.0,28.7019,28.7479,28.5006,28.5294,220700.0
2008-01-09 13:30:00,49.61,49.61,48.67,48.79,481600.0,28.5236,28.5236,27.9832,28.0522,481600.0
2008-01-09 14:00:00,48.77,48.83,48.33,48.66,351200.0,28.0407,28.0752,27.7877,27.9774,351200.0
2008-01-09 14:30:00,48.66,49.4,48.66,49.28,488200.0,27.9774,28.4029,27.9774,28.3339,488200.0
2008-01-09 15:00:00,49.29,50.15,49.26,50.08,577100.0,28.3397,28.8341,28.3224,28.7939,577100.0
2008-01-09 15:30:00,50.1,50.52,49.81,50.39,998900.0,28.8054,29.0469,28.6386,28.9721,998900.0
2008-01-10 09:30:00,50.64,50.91,50.04,50.62,278900.0,29.1158,29.2711,28.7709,29.1043,278900.0
2008-01-10 10:00:00,50.63,51.56,50.57,51.22,238300.0,29.1101,29.6448,29.0756,29.4493,238300.0
2008-01-10 10:30:00,51.2,51.54,50.94,51.15,339500.0,29.4378,29.6333,29.2883,29.4091,339500.0
2008-01-10 11:00:00,51.14,51.24,50.5,50.57,230500.0,29.4033,29.4608,29.0354,29.0756,230500.0
2008-01-10 11:30:00,50.6,50.81,50.38,50.75,254000.0,29.0928,29.2136,28.9664,29.1791,254000.0
2008-01-10 12:00:00,50.7,51.59,50.66,51.18,298400.0,29.1503,29.6621,29.1273,29.4263,298400.0
2008-01-10 12:30:00,51.2,51.26,50.54,51.12,194400.0,29.4378,29.4723,29.0584,29.3918,194400.0
2008-01-10 13:00:00,51.1,51.31,50.44,50.79,315600.0,29.3803,29.5011,29.0009,29.2021,315600.0
2008-01-10 13:30:00,50.78,51.29,50.39,50.91,370400.0,29.1963,29.4896,28.9721,29.2711,370400.0
2008-01-10 14:00:00,50.9,52.2,50.61,52.0,247600.0,29.2653,30.0128,29.0986,29.8978,247600.0
2008-01-10 14:30:00,52.0,53.1,51.95,52.98,196100.0,29.8978,30.5302,29.869,30.4612,196100.0
2008-01-10 15:00:00,53.0,53.33,52.6,52.98,282700.0,30.4727,30.6625,30.2428,30.4612,282700.0
2008-01-10 15:30:00,53.0,53.2,52.36,52.4,554800.0,30.4727,30.5877,30.1048,30.1278,554800.0
2008-01-11 09:30:00,51.76,51.76,50.77,50.89,265200.0,29.7598,29.7598,29.1906,29.2596,265200.0
2008-01-11 10:00:00,50.85,50.92,49.9,50.34,300200.0,29.2366,29.2768,28.6904,28.9434,300200.0
2008-01-11 10:30:00,50.36,51.88,50.29,51.56,215800.0,28.9549,29.8288,28.9146,29.6448,215800.0
2008-01-11 11:00:00,51.57,52.22,51.34,52.08,208500.0,29.6506,30.0243,29.5183,29.9438,208500.0
2008-01-11 11:30:00,52.08,52.52,51.91,52.22,155200.0,29.9438,30.1968,29.846,30.0243,155200.0
2008-01-11 12:00:00,52.22,52.35,51.96,52.05,125900.0,30.0243,30.099,29.8748,29.9265,125900.0
2008-01-11 12:30:00,52.02,52.49,51.95,52.48,137600.0,29.9093,30.1795,29.869,30.1738,137600.0
2008-01-11 13:00:00,52.5,52.55,51.84,52.13,254800.0,30.1853,30.214,29.8058,29.9725,254800.0
2008-01-11 13:30:00,52.13,52.5,52.01,52.16,300900.0,29.9725,30.1853,29.9035,29.9898,300900.0
2008-01-11 14:00:00,52.17,52.62,52.12,52.48,188200.0,29.9955,30.2543,29.9668,30.1738,188200.0
2008-01-11 14:30:00,52.4,52.66,51.96,52.2,185200.0,30.1278,30.2773,29.8748,30.0128,185200.0
2008-01-11 15:00:00,52.18,52.29,51.72,52.05,360400.0,30.0013,30.0645,29.7368,29.9265,360400.0
2008-01-11 15:30:00,52.08,52.3,51.91,52.05,369400.0,29.9438,30.0703,29.846,29.9265,369400.0
2008-01-14 09:30:00,52.84,53.24,52.52,52.71,243400.0,30.3808,30.6107,30.1968,30.306,243400.0
2008-01-14 10:00:00,52.74,52.96,52.61,52.79,157100.0,30.3233,30.4497,30.2485,30.352,157100.0
2008-01-14 10:30:00,52.78,52.94,52.4,52.73,95400.0,30.3463,30.4382,30.1278,30.3175,95400.0
2008-01-14 11:00:00,52.72,53.0,52.53,52.63,74400.0,30.3118,30.4727,30.2025,30.26,74400.0
2008-01-14 11:30:00,52.61,52.76,52.56,52.65,77300.0,30.2485,30.3348,30.2198,30.2715,77300.0
2008-01-14 12:00:00,52.66,52.69,52.31,52.34,104600.0,30.2773,30.2945,30.076,30.0933,104600.0
2008-01-14 12:30:00,52.33,52.6,52.32,52.51,73500.0,30.0875,30.2428,30.0818,30.191,73500.0
2008-01-14 13:00:00,52.53,52.7,52.34,52.51,68700.0,30.2025,30.3003,30.0933,30.191,68700.0
2008-01-14 13:30:00,52.51,52.97,52.46,52.85,77100.0,30.191,30.4555,30.1623,30.3865,77100.0
2008-01-14 14:00:00,52.88,52.91,52.4,52.6,83100.0,30.4038,30.421,30.1278,30.2428,83100.0
2008-01-14 14:30:00,52.61,53.01,52.57,52.91,153500.0,30.2485,30.4785,30.2255,30.421,153500.0
2008-01-14 15:00:00,52.92,53.1,52.78,53.06,158400.0,30.4268,30.5302,30.3463,30.5072,158400.0
2008-01-14 15:30:00,53.04,53.2,52.81,53.08,210100.0,30.4957,30.5877,30.3635,30.5187,210100.0
2008-01-15 09:30:00,52.16,52.63,51.76,52.04,149200.0,29.9898,30.26,29.7598,29.9208,149200.0
2008-01-15 10:00:00,52.09,52.22,51.28,51.35,181400.0,29.9495,30.0243,29.4838,29.5241,181400.0
2008-01-15 10:30:00,51.31,51.44,50.38,50.45,279100.0,29.5011,29.5758,28.9664,29.0066,279100.0
2008-01-15 11:00:00,50.46,50.85,50.43,50.68,160500.0,29.0124,29.2366,28.9951,29.1388,160500.0
2008-01-15 11:30:00,50.67,50.67,50.03,50.31,146000.0,29.1331,29.1331,28.7651,28.9261,146000.0
2008-01-15 12:00:00,50.32,50.47,50.02,50.09,136400.0,28.9319,29.0181,28.7594,28.7996,136400.0
2008-01-15 12:30:00,50.1,50.14,49.88,50.07,139900.0,28.8054,28.8284,28.6789,28.7881,139900.0
2008-01-15 13:00:00,50.09,50.09,49.89,49.92,173800.0,28.7996,28.7996,28.6846,28.7019,173800.0
2008-01-15 13:30:00,49.89,50.1,49.73,49.86,141600.0,28.6846,28.8054,28.5926,28.6674,141600.0
2008-01-15 14:00:00,49.86,50.04,49.05,49.81,146200.0,28.6674,28.7709,28.2017,28.6386,146200.0
2008-01-15 14:30:00,49.81,49.81,49.47,49.62,258300.0,28.6386,28.6386,28.4431,28.5294,258300.0
2008-01-15 15:00:00,49.6,49.79,49.25,49.62,279600.0,28.5179,28.6271,28.3167,28.5294,279600.0
2008-01-15 15:30:00,49.62,50.0,49.56,49.83,743100.0,28.5294,28.7479,28.4949,28.6501,743100.0
2008-01-16 09:30:00,49.52,51.01,49.48,49.78,318700.0,28.4719,29.3286,28.4489,28.6214,318700.0
2008-01-16 10:00:00,49.75,49.99,48.97,49.07,359700.0,28.6041,28.7421,28.1557,28.2132,359700.0
2008-01-16 10:30:00,49.08,49.6,48.52,48.67,270300.0,28.2189,28.5179,27.8969,27.9832,270300.0
2008-01-16 11:00:00,48.67,48.8,48.4,48.74,410800.0,27.9832,28.0579,27.8279,28.0234,410800.0
2008-01-16 11:30:00,48.75,49.48,48.55,49.19,301700.0,28.0292,28.4489,27.9142,28.2822,301700.0
2008-01-16 12:00:00,49.23,49.48,48.7,48.92,297700.0,28.3052,28.4489,28.0004,28.1269,297700.0
2008-01-16 12:30:00,48.94,49.07,48.79,48.98,318800.0,28.1384,28.2132,28.0522,28.1614,318800.0
2008-01-16 13:00:00,48.98,49.04,48.56,48.56,491000.0,28.1614,28.1959,27.9199,27.9199,491000.0
2008-01-16 13:30:00,48.56,48.85,48.44,48.69,164100.0,27.9199,28.0867,27.8509,27.9947,164100.0
2008-01-16 14:00:00,48.69,49.47,48.52,49.38,561700.0,27.9947,28.4431,27.8969,28.3914,561700.0
2008-01-16 14:30:00,49.38,49.75,49.2,49.21,316700.0,28.3914,28.6041,28.2879,28.2937,316700.0
2008-01-16 15:00:00,49.2,49.5,49.0,49.41,518900.0,28.2879,28.4604,28.1729,28.4086,518900.0
2008-01-16 15:30:00,49.4,49.5,48.83,49.05,570000.0,28.4029,28.4604,28.0752,28.2017,570000.0
2008-01-17 09:30:00,49.08,50.22,49.01,50.0,212000.0,28.2189,28.8744,28.1787,28.7479,212000.0
2008-01-17 10:00:00,50.01,50.01,48.26,48.63,362300.0,28.7536,28.7536,27.7474,27.9602,362300.0
2008-01-17 10:30:00,48.6,49.37,48.18,49.09,375100.0,27.9429,28.3857,27.7015,28.2247,375100.0
2008-01-17 11:00:00,49.07,49.26,48.43,48.53,276400.0,28.2132,28.3224,27.8452,27.9027,276400.0
2008-01-17 11:30:00,48.53,48.78,48.11,48.11,228000.0,27.9027,28.0464,27.6612,27.6612,228000.0
2008-01-17 12:00:00,48.13,48.4,47.68,47.95,207300.0,27.6727,27.8279,27.414,27.5692,207300.0
2008-01-17 12:30:00,47.98,48.05,47.52,47.62,219800.0,27.5865,27.6267,27.322,27.3795,219800.0
2008-01-17 13:00:00,47.61,47.98,47.34,47.97,350800.0,27.3737,27.5865,27.2185,27.5807,350800.0
2008-01-17 13:30:00,47.97,48.38,47.92,48.19,382400.0,27.5807,27.8164,27.552,27.7072,382400.0
2008-01-17 14:00:00,48.19,48.41,48.07,48.14,596900.0,27.7072,27.8337,27.6382,27.6785,596900.0
2008-01-17 14:30:00,48.14,48.54,47.91,48.38,373000.0,27.6785,27.9084,27.5462,27.8164,373000.0
2008-01-17 15:00:00,48.35,48.43,47.57,47.57,445500.0,27.7992,27.8452,27.3507,27.3507,445500.0
2008-01-17 15:30:00,47.6,47.99,47.35,47.42,756700.0,27.368,27.5922,27.2242,27.2645,756700.0
2008-01-18 09:30:00,47.4,50.5,47.34,48.11,486500.0,27.253,29.0354,27.2185,27.6612,486500.0
2008-01-18 10:00:00,48.12,48.73,48.0,48.46,190500.0,27.667,28.0177,27.598,27.8624,190500.0
2008-01-18 10:30:00,48.5,48.54,47.85,47.98,164600.0,27.8854,27.9084,27.5117,27.5865,164600.0
2008-01-18 11:00:00,47.97,48.06,46.85,47.14,270200.0,27.5807,27.6325,26.9368,27.1035,270200.0
2008-01-18 11:30:00,47.2,47.37,46.49,46.68,209100.0,27.138,27.2357,26.7298,26.839,209100.0
2008-01-18 12:00:00,46.62,47.26,46.42,47.25,312900.0,26.8045,27.1725,26.6895,27.1667,312900.0
2008-01-18 12:30:00,47.24,47.36,46.94,47.02,387300.0,27.161,27.23,26.9885,27.0345,387300.0
2008-01-18 13:00:00,47.01,47.43,46.54,46.8,202500.0,27.0288,27.2702,26.7585,26.908,202500.0
2008-01-18 13:30:00,46.79,47.11,46.49,46.83,468900.0,26.9023,27.0862,26.7298,26.9253,468900.0
2008-01-18 14:00:00,46.8,47.38,46.71,47.3,437400.0,26.908,27.2415,26.8563,27.1955,437400.0
2008-01-18 14:30:00,47.3,47.44,46.97,47.21,619100.0,27.1955,27.276,27.0058,27.1437,619100.0
2008-01-18 15:00:00,47.21,47.79,47.02,47.19,592500.0,27.1437,27.4772,27.0345,27.1322,592500.0
2008-01-18 15:30:00,47.21,48.04,47.19,47.83,566000.0,27.1437,27.621,27.1322,27.5002,566000.0
2008-01-22 09:30:00,46.12,48.34,44.95,47.76,778800.0,26.517,27.7934,25.8443,27.46,778800.0
2008-01-22 10:00:00,47.78,48.43,47.1,47.98,539800.0,27.4715,27.8452,27.0805,27.5865,539800.0
2008-01-22 10:30:00,47.92,50.92,47.56,50.84,787200.0,27.552,29.2768,27.345,29.2308,787200.0
2008-01-22 11:00:00,50.88,51.73,49.94,50.01,1035100.0,29.2538,29.7426,28.7134,28.7536,1035100.0
2008-01-22 11:30:00,50.0,50.53,49.54,50.0,565700.0,28.7479,29.0526,28.4834,28.7479,565700.0
2008-01-22 12:00:00,50.0,50.49,49.94,49.98,322500.0,28.7479,29.0296,28.7134,28.7364,322500.0
2008-01-22 12:30:00,49.97,50.36,49.78,50.36,294300.0,28.7306,28.9549,28.6214,28.9549,294300.0
2008-01-22 13:00:00,50.37,50.9,50.3,50.47,230000.0,28.9606,29.2653,28.9204,29.0181,230000.0
2008-01-22 13:30:00,50.45,50.7,50.18,50.38,334000.0,29.0066,29.1503,28.8514,28.9664,334000.0
2008-01-22 14:00:00,50.37,50.37,49.85,49.96,311600.0,28.9606,28.9606,28.6616,28.7249,311600.0
2008-01-22 14:30:00,49.95,50.11,49.62,49.8,285800.0,28.7191,28.8111,28.5294,28.6329,285800.0
2008-01-22 15:00:00,49.79,50.15,49.6,49.93,418100.0,28.6271,28.8341,28.5179,28.7076,418100.0
2008-01-22 15:30:00,49.95,50.44,49.53,49.83,667700.0,28.7191,29.0009,28.4776,28.6501,667700.0
2008-01-23 09:30:00,47.25,49.5,46.5,49.27,366300.0,27.1667,28.4604,26.7355,28.3282,366300.0
2008-01-23 10:00:00,49.21,49.93,48.36,49.06,302800.0,28.2937,28.7076,27.8049,28.2074,302800.0
2008-01-23 10:30:00,49.06,49.39,48.8,49.02,229600.0,28.2074,28.3972,28.0579,28.1844,229600.0
2008-01-23 11:00:00,49.04,49.27,48.84,48.84,159500.0,28.1959,28.3282,28.0809,28.0809,159500.0
2008-01-23 11:30:00,48.89,48.96,48.13,48.61,188200.0,28.1097,28.1499,27.6727,27.9487,188200.0
2008-01-23 12:00:00,48.59,48.69,48.32,48.5,249500.0,27.9372,27.9947,27.7819,27.8854,249500.0
2008-01-23 12:30:00,48.5,48.51,47.89,47.9,363400.0,27.8854,27.8912,27.5347,27.5405,363400.0
2008-01-23 13:00:00,47.94,48.21,47.5,47.85,262700.0,27.5635,27.7187,27.3105,27.5117,262700.0
2008-01-23 13:30:00,47.87,49.17,47.65,49.1,401200.0,27.5232,28.2707,27.3967,28.2304,401200.0
2008-01-23 14:00:00,49.1,49.81,48.93,49.78,361400.0,28.2304,28.6386,28.1327,28.6214,361400.0
2008-01-23 14:30:00,49.81,49.82,49.26,49.8,190800.0,28.6386,28.6444,28.3224,28.6329,190800.0
2008-01-23 15:00:00,49.81,51.62,49.64,51.53,366300.0,28.6386,29.6793,28.5409,29.6276,366300.0
2008-01-23 15:30:00,51.55,52.42,51.37,52.27,672300.0,29.6391,30.1393,29.5356,30.053,672300.0
2008-01-24 09:30:00,52.4,54.49,52.16,53.92,538300.0,30.1278,31.3294,29.9898,31.0017,538300.0
2008-01-24 10:00:00,53.9,54.0,52.82,53.42,370100.0,30.9902,31.0477,30.3693,30.7142,370100.0
2008-01-24 10:30:00,53.42,53.96,53.01,53.29,395100.0,30.7142,31.0247,30.4785,30.6395,395100.0
2008-01-24 11:00:00,53.29,53.32,52.5,53.07,256400.0,30.6395,30.6567,30.1853,30.513,256400.0
2008-01-24 11:30:00,53.03,53.17,52.6,52.89,170500.0,30.49,30.5705,30.2428,30.4095,170500.0
2008-01-24 12:00:00,52.86,53.32,52.79,53.18,140400.0,30.3923,30.6567,30.352,30.5762,140400.0
2008-01-24 12:30:00,53.18,53.18,52.76,53.17,144300.0,30.5762,30.5762,30.3348,30.5705,144300.0
2008-01-24 13:00:00,53.16,53.31,52.75,52.9,205000.0,30.5647,30.651,30.329,30.4153,205000.0
2008-01-24 13:30:00,52.94,53.38,52.77,53.26,125600.0,30.4382,30.6912,30.3405,30.6222,125600.0
2008-01-24 14:00:00,53.26,53.9,53.09,53.9,198600.0,30.6222,30.9902,30.5245,30.9902,198600.0
2008-01-24 14:30:00,53.88,53.9,53.1,53.36,228400.0,30.9787,30.9902,30.5302,30.6797,228400.0
2008-01-24 15:00:00,53.39,53.43,53.1,53.2,231700.0,30.697,30.72,30.5302,30.5877,231700.0
2008-01-24 15:30:00,53.23,53.94,53.16,53.87,405000.0,30.605,31.0132,30.5647,30.973,405000.0
2008-01-25 09:30:00,54.16,56.36,53.58,53.91,427900.0,31.1397,32.4046,30.8062,30.996,427900.0
2008-01-25 10:00:00,53.91,54.15,53.42,53.9,307200.0,30.996,31.1339,30.7142,30.9902,307200.0
2008-01-25 10:30:00,53.84,53.89,53.12,53.29,274100.0,30.9557,30.9845,30.5417,30.6395,274100.0
2008-01-25 11:00:00,53.29,53.33,52.67,53.29,175200.0,30.6395,30.6625,30.283,30.6395,175200.0
2008-01-25 11:30:00,53.25,53.81,53.25,53.78,121900.0,30.6165,30.9385,30.6165,30.9212,121900.0
2008-01-25 12:00:00,53.78,53.79,53.18,53.2,74600.0,30.9212,30.927,30.5762,30.5877,74600.0
2008-01-25 12:30:00,53.21,53.42,53.05,53.16,148700.0,30.5935,30.7142,30.5015,30.5647,148700.0
2008-01-25 13:00:00,53.17,53.33,52.83,53.31,155400.0,30.5705,30.6625,30.375,30.651,155400.0
2008-01-25 13:30:00,53.31,53.32,52.23,52.48,219300.0,30.651,30.6567,30.03,30.1738,219300.0
2008-01-25 14:00:00,52.49,52.83,52.41,52.54,114300.0,30.1795,30.375,30.1335,30.2083,114300.0
2008-01-25 14:30:00,52.54,52.85,52.22,52.45,199200.0,30.2083,30.3865,30.0243,30.1565,199200.0
2008-01-25 15:00:00,52.47,52.81,52.21,52.62,217800.0,30.168,30.3635,30.0185,30.2543,217800.0
2008-01-25 15:30:00,52.61,52.79,51.89,52.02,499600.0,30.2485,30.352,29.8345,29.9093,499600.0
2008-01-28 09:30:00,52.52,52.92,51.23,51.44,298500.0,30.1968,30.4268,29.4551,29.5758,298500.0
2008-01-28 10:00:00,51.38,51.63,50.87,51.55,244300.0,29.5413,29.6851,29.2481,29.6391,244300.0
2008-01-28 10:30:00,51.53,51.89,51.47,51.86,326000.0,29.6276,29.8345,29.5931,29.8173,326000.0
2008-01-28 11:00:00,51.84,52.25,51.75,51.84,374600.0,29.8058,30.0415,29.7541,29.8058,374600.0
2008-01-28 11:30:00,51.84,52.0,51.44,51.72,248900.0,29.8058,29.8978,29.5758,29.7368,248900.0
2008-01-28 12:00:00,51.75,51.83,51.56,51.75,150300.0,29.7541,29.8,29.6448,29.7541,150300.0
2008-01-28 12:30:00,51.75,51.85,51.5,51.53,202600.0,29.7541,29.8115,29.6103,29.6276,202600.0
2008-01-28 13:00:00,51.53,51.79,51.47,51.63,151800.0,29.6276,29.777,29.5931,29.6851,151800.0
2008-01-28 13:30:00,51.63,51.76,51.58,51.62,143600.0,29.6851,29.7598,29.6563,29.6793,143600.0
2008-01-28 14:00:00,51.63,51.76,51.59,51.65,221400.0,29.6851,29.7598,29.6621,29.6966,221400.0
2008-01-28 14:30:00,51.65,51.8,51.49,51.66,403400.0,29.6966,29.7828,29.6046,29.7023,403400.0
2008-01-28 15:00:00,51.65,51.76,51.45,51.73,226500.0,29.6966,29.7598,29.5816,29.7426,226500.0
2008-01-28 15:30:00,51.72,52.22,51.63,52.22,851200.0,29.7368,30.0243,29.6851,30.0243,851200.0
2008-01-29 09:30:00,54.04,56.08,50.91,51.09,1038200.0,31.0707,32.2436,29.2711,29.3746,1038200.0
2008-01-29 10:00:00,51.09,52.33,51.09,51.94,539500.0,29.3746,30.0875,29.3746,29.8633,539500.0
2008-01-29 10:30:00,51.94,52.0,50.94,51.11,347700.0,29.8633,29.8978,29.2883,29.3861,347700.0
2008-01-29 11:00:00,51.14,52.1,50.91,51.94,190200.0,29.4033,29.9553,29.2711,29.8633,190200.0
2008-01-29 11:30:00,51.94,52.24,51.79,52.18,264600.0,29.8633,30.0358,29.777,30.0013,264600.0
2008-01-29 12:00:00,52.15,52.25,51.69,51.81,146800.0,29.984,30.0415,29.7196,29.7885,146800.0
2008-01-29 12:30:00,51.78,52.01,51.78,51.86,132800.0,29.7713,29.9035,29.7713,29.8173,132800.0
2008-01-29 13:00:00,51.86,51.93,51.6,51.73,148500.0,29.8173,29.8575,29.6678,29.7426,148500.0
2008-01-29 13:30:00,51.72,52.2,51.65,51.95,154900.0,29.7368,30.0128,29.6966,29.869,154900.0
2008-01-29 14:00:00,51.98,52.15,51.94,52.14,92200.0,29.8863,29.984,29.8633,29.9783,92200.0
2008-01-29 14:30:00,52.15,52.2,51.98,52.07,146600.0,29.984,30.0128,29.8863,29.938,146600.0
2008-01-29 15:00:00,52.08,52.81,52.06,52.79,326800.0,29.9438,30.3635,29.9323,30.352,326800.0
2008-01-29 15:30:00,52.79,52.93,52.37,52.9,416400.0,30.352,30.4325,30.1105,30.4153,416400.0
2008-01-30 09:30:00,50.86,51.65,50.56,51.35,481600.0,29.2423,29.6966,29.0699,29.5241,481600.0
2008-01-30 10:00:00,51.37,52.11,51.3,52.04,297900.0,29.5356,29.961,29.4953,29.9208,297900.0
2008-01-30 10:30:00,52.04,52.19,51.92,51.92,257000.0,29.9208,30.007,29.8518,29.8518,257000.0
2008-01-30 11:00:00,51.92,51.99,51.61,51.68,198700.0,29.8518,29.892,29.6736,29.7138,198700.0
2008-01-30 11:30:00,51.68,51.68,51.39,51.55,172100.0,29.7138,29.7138,29.5471,29.6391,172100.0
2008-01-30 12:00:00,51.54,52.02,51.5,51.94,134600.0,29.6333,29.9093,29.6103,29.8633,134600.0
2008-01-30 12:30:00,51.91,52.01,51.67,51.72,101500.0,29.846,29.9035,29.7081,29.7368,101500.0
2008-01-30 13:00:00,51.76,52.07,51.74,51.85,108900.0,29.7598,29.938,29.7483,29.8115,108900.0
2008-01-30 13:30:00,51.89,52.05,51.75,51.86,140600.0,29.8345,29.9265,29.7541,29.8173,140600.0
2008-01-30 14:00:00,51.89,53.19,51.85,53.04,227400.0,29.8345,30.582,29.8115,30.4957,227400.0
2008-01-30 14:30:00,53.03,53.52,52.21,53.5,235100.0,30.49,30.7717,30.0185,30.7602,235100.0
2008-01-30 15:00:00,53.51,54.55,52.75,52.76,520500.0,30.766,31.3639,30.329,30.3348,520500.0
2008-01-30 15:30:00,52.79,52.85,50.74,51.12,962800.0,30.352,30.3865,29.1733,29.3918,962800.0
2008-01-31 09:30:00,50.2,50.37,49.19,49.72,649300.0,28.8629,28.9606,28.2822,28.5869,649300.0
2008-01-31 10:00:00,49.71,50.06,49.48,49.99,731900.0,28.5811,28.7824,28.4489,28.7421,731900.0
2008-01-31 10:30:00,49.99,50.11,49.77,50.03,606800.0,28.7421,28.8111,28.6156,28.7651,606800.0
2008-01-31 11:00:00,50.05,50.8,50.03,50.55,344600.0,28.7766,29.2078,28.7651,29.0641,344600.0
2008-01-31 11:30:00,50.55,50.55,50.25,50.36,456700.0,29.0641,29.0641,28.8916,28.9549,456700.0
2008-01-31 12:00:00,50.34,50.52,49.9,50.35,672500.0,28.9434,29.0469,28.6904,28.9491,672500.0
2008-01-31 12:30:00,50.35,50.39,50.0,50.23,530400.0,28.9491,28.9721,28.7479,28.8801,530400.0
2008-01-31 13:00:00,50.22,50.22,49.7,49.78,797000.0,28.8744,28.8744,28.5754,28.6214,797000.0
2008-01-31 13:30:00,49.8,50.09,49.77,49.97,302700.0,28.6329,28.7996,28.6156,28.7306,302700.0
2008-01-31 14:00:00,50.0,50.32,49.87,50.18,420800.0,28.7479,28.9319,28.6731,28.8514,420800.0
2008-01-31 14:30:00,50.2,50.48,50.15,50.35,493800.0,28.8629,29.0239,28.8341,28.9491,493800.0
2008-01-31 15:00:00,50.36,50.62,50.17,50.44,619800.0,28.9549,29.1043,28.8456,29.0009,619800.0
2008-01-31 15:30:00,50.47,50.89,50.4,50.44,1399600.0,29.0181,29.2596,28.9779,29.0009,1399600.0
2008-02-01 09:30:00,50.25,51.23,50.25,51.05,415500.0,28.8916,29.4551,28.8916,29.3516,415500.0
2008-02-01 10:00:00,51.06,52.1,51.06,51.45,500800.0,29.3573,29.9553,29.3573,29.5816,500800.0
2008-02-01 10:30:00,51.43,51.76,51.23,51.38,375500.0,29.5701,29.7598,29.4551,29.5413,375500.0
2008-02-01 11:00:00,51.38,51.53,51.22,51.25,299800.0,29.5413,29.6276,29.4493,29.4666,299800.0
2008-02-01 11:30:00,51.26,51.74,51.26,51.73,116100.0,29.4723,29.7483,29.4723,29.7426,116100.0
2008-02-01 12:00:00,51.71,51.72,51.29,51.48,130800.0,29.7311,29.7368,29.4896,29.5988,130800.0
2008-02-01 12:30:00,51.48,51.5,51.25,51.28,118500.0,29.5988,29.6103,29.4666,29.4838,118500.0
2008-02-01 13:00:00,51.29,51.67,51.25,51.58,122600.0,29.4896,29.7081,29.4666,29.6563,122600.0
2008-02-01 13:30:00,51.58,51.91,51.53,51.53,113200.0,29.6563,29.846,29.6276,29.6276,113200.0
2008-02-01 14:00:00,51.53,51.85,51.51,51.81,174900.0,29.6276,29.8115,29.6161,29.7885,174900.0
2008-02-01 14:30:00,51.81,52.2,51.8,52.05,312500.0,29.7885,30.0128,29.7828,29.9265,312500.0
2008-02-01 15:00:00,52.05,52.28,51.86,52.14,267200.0,29.9265,30.0588,29.8173,29.9783,267200.0
2008-02-01 15:30:00,52.14,52.26,51.91,52.11,378300.0,29.9783,30.0473,29.846,29.961,378300.0
2008-02-04 09:30:00,52.0,52.01,51.0,51.59,270800.0,29.8978,29.9035,29.3228,29.6621,270800.0
2008-02-04 10:00:00,51.58,51.97,51.33,51.89,164000.0,29.6563,29.8805,29.5126,29.8345,164000.0
2008-02-04 10:30:00,51.88,51.92,51.38,51.47,155300.0,29.8288,29.8518,29.5413,29.5931,155300.0
2008-02-04 11:00:00,51.48,51.85,51.47,51.78,81400.0,29.5988,29.8115,29.5931,29.7713,81400.0
2008-02-04 11:30:00,51.78,52.06,51.65,51.96,81700.0,29.7713,29.9323,29.6966,29.8748,81700.0
2008-02-04 12:00:00,51.93,51.97,51.51,51.61,126600.0,29.8575,29.8805,29.6161,29.6736,126600.0
2008-02-04 12:30:00,51.62,52.06,51.6,52.05,154600.0,29.6793,29.9323,29.6678,29.9265,154600.0
2008-02-04 13:00:00,52.01,52.03,51.78,51.97,106400.0,29.9035,29.915,29.7713,29.8805,106400.0
2008-02-04 13:30:00,51.97,52.24,51.97,52.13,115300.0,29.8805,30.0358,29.8805,29.9725,115300.0
2008-02-04 14:00:00,52.14,52.19,51.97,52.05,126700.0,29.9783,30.007,29.8805,29.9265,126700.0
2008-02-04 14:30:00,52.04,52.08,51.94,52.01,248200.0,29.9208,29.9438,29.8633,29.9035,248200.0
2008-02-04 15:00:00,52.0,52.15,51.94,52.01,188300.0,29.8978,29.984,29.8633,29.9035,188300.0
2008-02-04 15:30:00,52.0,52.05,51.8,51.81,288400.0,29.8978,29.9265,29.7828,29.7885,288400.0
2008-02-05 09:30:00,50.5,50.9,49.61,49.97,275600.0,29.0354,29.2653,28.5236,28.7306,275600.0
2008-02-05 10:00:00,49.96,50.52,49.89,50.5,297800.0,28.7249,29.0469,28.6846,29.0354,297800.0
2008-02-05 10:30:00,50.5,50.71,50.13,50.32,296600.0,29.0354,29.1561,28.8226,28.9319,296600.0
2008-02-05 11:00:00,50.32,50.43,50.12,50.37,210400.0,28.9319,28.9951,28.8169,28.9606,210400.0
2008-02-05 11:30:00,50.38,50.79,50.32,50.75,140700.0,28.9664,29.2021,28.9319,29.1791,140700.0
2008-02-05 12:00:00,50.75,50.8,50.32,50.34,228300.0,29.1791,29.2078,28.9319,28.9434,228300.0
2008-02-05 12:30:00,50.32,50.35,50.07,50.12,85000.0,28.9319,28.9491,28.7881,28.8169,85000.0
2008-02-05 13:00:00,50.12,50.27,49.99,50.03,114000.0,28.8169,28.9031,28.7421,28.7651,114000.0
2008-02-05 13:30:00,50.02,50.14,49.9,50.1,159500.0,28.7594,28.8284,28.6904,28.8054,159500.0
2008-02-05 14:00:00,50.1,50.46,50.0,50.34,187100.0,28.8054,29.0124,28.7479,28.9434,187100.0
2008-02-05 14:30:00,50.32,50.72,50.0,50.01,182500.0,28.9319,29.1618,28.7479,28.7536,182500.0
2008-02-05 15:00:00,50.02,50.12,49.68,49.8,338400.0,28.7594,28.8169,28.5639,28.6329,338400.0
2008-02-05 15:30:00,49.81,50.11,49.23,49.36,418300.0,28.6386,28.8111,28.3052,28.3799,418300.0
2008-02-06 09:30:00,50.02,50.02,49.55,49.76,351100.0,28.7594,28.7594,28.4891,28.6099,351100.0
2008-02-06 10:00:00,49.74,50.45,49.72,50.03,275900.0,28.5984,29.0066,28.5869,28.7651,275900.0
2008-02-06 10:30:00,50.03,50.72,49.98,50.7,264300.0,28.7651,29.1618,28.7364,29.1503,264300.0
2008-02-06 11:00:00,50.7,51.33,50.6,50.93,386400.0,29.1503,29.5126,29.0928,29.2826,386400.0
2008-02-06 11:30:00,50.94,51.01,50.46,50.54,140500.0,29.2883,29.3286,29.0124,29.0584,140500.0
2008-02-06 12:00:00,50.54,50.81,50.07,50.16,103200.0,29.0584,29.2136,28.7881,28.8399,103200.0
2008-02-06 12:30:00,50.14,50.27,50.0,50.14,81000.0,28.8284,28.9031,28.7479,28.8284,81000.0
2008-02-06 13:00:00,50.12,50.36,50.1,50.36,81700.0,28.8169,28.9549,28.8054,28.9549,81700.0
2008-02-06 13:30:00,50.35,50.5,50.3,50.4,205200.0,28.9491,29.0354,28.9204,28.9779,205200.0
2008-02-06 14:00:00,50.42,50.42,49.77,50.0,381100.0,28.9894,28.9894,28.6156,28.7479,381100.0
2008-02-06 14:30:00,50.02,50.07,49.61,49.78,369100.0,28.7594,28.7881,28.5236,28.6214,369100.0
2008-02-06 15:00:00,49.78,49.93,49.45,49.62,238300.0,28.6214,28.7076,28.4316,28.5294,238300.0
2008-02-06 15:30:00,49.61,49.61,49.13,49.22,420100.0,28.5236,28.5236,28.2477,28.2994,420100.0
2008-02-07 09:30:00,49.1,50.42,49.1,49.28,150400.0,28.2304,28.9894,28.2304,28.3339,150400.0
2008-02-07 10:00:00,49.3,50.57,49.3,49.94,329200.0,28.3454,29.0756,28.3454,28.7134,329200.0
2008-02-07 10:30:00,49.92,50.1,49.63,50.08,198900.0,28.7019,28.8054,28.5351,28.7939,198900.0
2008-02-07 11:00:00,50.08,50.37,50.01,50.23,239900.0,28.7939,28.9606,28.7536,28.8801,239900.0
2008-02-07 11:30:00,50.22,50.74,50.19,50.61,226300.0,28.8744,29.1733,28.8571,29.0986,226300.0
2008-02-07 12:00:00,50.62,50.96,50.58,50.92,157800.0,29.1043,29.2998,29.0813,29.2768,157800.0
2008-02-07 12:30:00,50.89,51.25,50.86,51.0,182500.0,29.2596,29.4666,29.2423,29.3228,182500.0
2008-02-07 13:00:00,50.99,51.19,50.73,51.03,141300.0,29.3171,29.4321,29.1676,29.3401,141300.0
2008-02-07 13:30:00,51.07,51.33,50.94,51.25,158000.0,29.3631,29.5126,29.2883,29.4666,158000.0
2008-02-07 14:00:00,51.26,51.47,50.95,51.16,267600.0,29.4723,29.5931,29.2941,29.4148,267600.0
2008-02-07 14:30:00,51.16,51.16,50.74,50.8,286000.0,29.4148,29.4148,29.1733,29.2078,286000.0
2008-02-07 15:00:00,50.83,50.84,50.13,50.54,233300.0,29.2251,29.2308,28.8226,29.0584,233300.0
2008-02-07 15:30:00,50.56,50.85,50.32,50.78,286000.0,29.0699,29.2366,28.9319,29.1963,286000.0
2008-02-08 09:30:00,49.8,50.63,49.79,50.48,162400.0,28.6329,29.1101,28.6271,29.0239,162400.0
2008-02-08 10:00:00,50.46,50.91,50.35,50.64,168500.0,29.0124,29.2711,28.9491,29.1158,168500.0
2008-02-08 10:30:00,50.64,50.71,50.37,50.65,121800.0,29.1158,29.1561,28.9606,29.1216,121800.0
2008-02-08 11:00:00,50.62,50.86,50.32,50.32,94300.0,29.1043,29.2423,28.9319,28.9319,94300.0
2008-02-08 11:30:00,50.32,50.6,49.97,50.03,247800.0,28.9319,29.0928,28.7306,28.7651,247800.0
2008-02-08 12:00:00,50.02,50.02,49.6,49.94,174800.0,28.7594,28.7594,28.5179,28.7134,174800.0
2008-02-08 12:30:00,49.94,50.04,49.74,49.97,107300.0,28.7134,28.7709,28.5984,28.7306,107300.0
2008-02-08 13:00:00,49.95,50.01,49.67,49.84,217700.0,28.7191,28.7536,28.5581,28.6559,217700.0
2008-02-08 13:30:00,49.81,50.0,49.66,49.89,144000.0,28.6386,28.7479,28.5524,28.6846,144000.0
2008-02-08 14:00:00,49.88,50.13,49.76,50.01,194700.0,28.6789,28.8226,28.6099,28.7536,194700.0
2008-02-08 14:30:00,50.01,50.12,49.74,49.75,137700.0,28.7536,28.8169,28.5984,28.6041,137700.0
2008-02-08 15:00:00,49.74,49.93,49.53,49.88,170000.0,28.5984,28.7076,28.4776,28.6789,170000.0
2008-02-08 15:30:00,49.93,50.19,49.56,49.73,466900.0,28.7076,28.8571,28.4949,28.5926,466900.0
2008-02-11 09:30:00,49.57,49.72,48.46,48.67,216500.0,28.5006,28.5869,27.8624,27.9832,216500.0
2008-02-11 10:00:00,48.67,48.95,48.61,48.79,214800.0,27.9832,28.1442,27.9487,28.0522,214800.0
2008-02-11 10:30:00,48.75,49.02,48.66,48.96,257200.0,28.0292,28.1844,27.9774,28.1499,257200.0
2008-02-11 11:00:00,48.95,49.46,48.94,49.21,245200.0,28.1442,28.4374,28.1384,28.2937,245200.0
2008-02-11 11:30:00,49.2,49.31,48.67,48.77,221500.0,28.2879,28.3512,27.9832,28.0407,221500.0
2008-02-11 12:00:00,48.8,49.25,48.8,48.96,108100.0,28.0579,28.3167,28.0579,28.1499,108100.0
2008-02-11 12:30:00,48.95,49.46,48.95,49.43,107800.0,28.1442,28.4374,28.1442,28.4201,107800.0
2008-02-11 13:00:00,49.45,49.68,49.27,49.43,147800.0,28.4316,28.5639,28.3282,28.4201,147800.0
2008-02-11 13:30:00,49.46,49.53,49.26,49.32,103900.0,28.4374,28.4776,28.3224,28.3569,103900.0
2008-02-11 14:00:00,49.31,49.45,49.22,49.29,133000.0,28.3512,28.4316,28.2994,28.3397,133000.0
2008-02-11 14:30:00,49.29,49.37,49.15,49.29,98200.0,28.3397,28.3857,28.2592,28.3397,98200.0
2008-02-11 15:00:00,49.28,49.59,49.13,49.5,132700.0,28.3339,28.5121,28.2477,28.4604,132700.0
2008-02-11 15:30:00,49.51,49.53,49.23,49.33,271800.0,28.4661,28.4776,28.3052,28.3627,271800.0
2008-02-12 09:30:00,49.7,50.4,49.5,49.97,154900.0,28.5754,28.9779,28.4604,28.7306,154900.0
2008-02-12 10:00:00,49.96,50.55,49.85,50.11,224000.0,28.7249,29.0641,28.6616,28.8111,224000.0
2008-02-12 10:30:00,50.14,50.98,50.11,50.98,142500.0,28.8284,29.3113,28.8111,29.3113,142500.0
2008-02-12 11:00:00,50.95,50.99,50.49,50.62,123200.0,29.2941,29.3171,29.0296,29.1043,123200.0
2008-02-12 11:30:00,50.63,50.69,50.33,50.37,68600.0,29.1101,29.1446,28.9376,28.9606,68600.0
2008-02-12 12:00:00,50.37,50.43,50.03,50.18,72100.0,28.9606,28.9951,28.7651,28.8514,72100.0
2008-02-12 12:30:00,50.16,50.34,50.0,50.32,80300.0,28.8399,28.9434,28.7479,28.9319,80300.0
2008-02-12 13:00:00,50.32,50.62,50.3,50.52,106100.0,28.9319,29.1043,28.9204,29.0469,106100.0
2008-02-12 13:30:00,50.53,50.81,50.43,50.81,125300.0,29.0526,29.2136,28.9951,29.2136,125300.0
2008-02-12 14:00:00,50.8,50.8,50.28,50.37,86300.0,29.2078,29.2078,28.9089,28.9606,86300.0
2008-02-12 14:30:00,50.36,50.57,50.1,50.56,112200.0,28.9549,29.0756,28.8054,29.0699,112200.0
2008-02-12 15:00:00,50.55,50.55,49.95,50.01,283400.0,29.0641,29.0641,28.7191,28.7536,283400.0
2008-02-12 15:30:00,50.03,50.26,49.92,50.14,486100.0,28.7651,28.8974,28.7019,28.8284,486100.0
2008-02-13 09:30:00,48.56,49.93,48.56,49.24,333800.0,27.9199,28.7076,27.9199,28.3109,333800.0
2008-02-13 10:00:00,49.23,49.81,49.2,49.65,261400.0,28.3052,28.6386,28.2879,28.5466,261400.0
2008-02-13 10:30:00,49.67,49.74,49.0,49.37,193600.0,28.5581,28.5984,28.1729,28.3857,193600.0
2008-02-13 11:00:00,49.38,49.83,49.35,49.83,151400.0,28.3914,28.6501,28.3742,28.6501,151400.0
2008-02-13 11:30:00,49.84,50.02,49.69,49.85,122800.0,28.6559,28.7594,28.5696,28.6616,122800.0
2008-02-13 12:00:00,49.86,50.1,49.82,49.9,102700.0,28.6674,28.8054,28.6444,28.6904,102700.0
2008-02-13 12:30:00,49.92,50.19,49.88,50.1,206800.0,28.7019,28.8571,28.6789,28.8054,206800.0
2008-02-13 13:00:00,50.1,50.36,50.06,50.19,170700.0,28.8054,28.9549,28.7824,28.8571,170700.0
2008-02-13 13:30:00,50.19,50.38,50.11,50.16,161000.0,28.8571,28.9664,28.8111,28.8399,161000.0
2008-02-13 14:00:00,50.13,50.19,49.94,49.98,298100.0,28.8226,28.8571,28.7134,28.7364,298100.0
2008-02-13 14:30:00,50.0,50.31,49.88,50.3,199600.0,28.7479,28.9261,28.6789,28.9204,199600.0
2008-02-13 15:00:00,50.26,50.59,50.26,50.59,491600.0,28.8974,29.0871,28.8974,29.0871,491600.0
2008-02-13 15:30:00,50.57,50.83,50.5,50.66,499500.0,29.0756,29.2251,29.0354,29.1273,499500.0
2008-02-14 09:30:00,50.92,51.0,50.25,50.42,289100.0,29.2768,29.3228,28.8916,28.9894,289100.0
2008-02-14 10:00:00,50.39,50.78,50.17,50.47,185200.0,28.9721,29.1963,28.8456,29.0181,185200.0
2008-02-14 10:30:00,50.48,50.48,49.87,49.91,222400.0,29.0239,29.0239,28.6731,28.6961,222400.0
2008-02-14 11:00:00,49.92,50.08,49.84,49.94,258800.0,28.7019,28.7939,28.6559,28.7134,258800.0
2008-02-14 11:30:00,49.93,50.09,49.78,50.06,211000.0,28.7076,28.7996,28.6214,28.7824,211000.0
2008-02-14 12:00:00,50.04,50.24,49.85,50.24,200700.0,28.7709,28.8859,28.6616,28.8859,200700.0
2008-02-14 12:30:00,50.2,50.25,49.85,49.86,145000.0,28.8629,28.8916,28.6616,28.6674,145000.0
2008-02-14 13:00:00,49.84,49.95,49.6,49.68,123100.0,28.6559,28.7191,28.5179,28.5639,123100.0
2008-02-14 13:30:00,49.66,50.07,49.66,49.83,130200.0,28.5524,28.7881,28.5524,28.6501,130200.0
2008-02-14 14:00:00,49.84,49.96,49.75,49.81,168200.0,28.6559,28.7249,28.6041,28.6386,168200.0
2008-02-14 14:30:00,49.8,49.9,49.4,49.61,218800.0,28.6329,28.6904,28.4029,28.5236,218800.0
2008-02-14 15:00:00,49.62,49.85,49.41,49.73,222100.0,28.5294,28.6616,28.4086,28.5926,222100.0
2008-02-14 15:30:00,49.65,49.79,49.36,49.48,192000.0,28.5466,28.6271,28.3799,28.4489,192000.0
2008-02-15 09:30:00,49.5,49.64,48.59,48.8,419600.0,28.4604,28.5409,27.9372,28.0579,419600.0
2008-02-15 10:00:00,48.76,49.22,48.6,49.01,291200.0,28.0349,28.2994,27.9429,28.1787,291200.0
2008-02-15 10:30:00,49.0,49.13,48.83,48.87,148300.0,28.1729,28.2477,28.0752,28.0982,148300.0
2008-02-15 11:00:00,48.87,48.96,48.78,48.84,89300.0,28.0982,28.1499,28.0464,28.0809,89300.0
2008-02-15 11:30:00,48.83,48.88,48.75,48.75,109600.0,28.0752,28.1039,28.0292,28.0292,109600.0
2008-02-15 12:00:00,48.75,49.01,48.5,48.5,143700.0,28.0292,28.1787,27.8854,27.8854,143700.0
2008-02-15 12:30:00,48.5,48.55,48.38,48.41,70700.0,27.8854,27.9142,27.8164,27.8337,70700.0
2008-02-15 13:00:00,48.41,48.71,48.37,48.52,88600.0,27.8337,28.0062,27.8107,27.8969,88600.0
2008-02-15 13:30:00,48.51,48.8,48.47,48.8,193500.0,27.8912,28.0579,27.8682,28.0579,193500.0
2008-02-15 14:00:00,48.78,48.89,48.72,48.89,178400.0,28.0464,28.1097,28.0119,28.1097,178400.0
2008-02-15 14:30:00,48.9,49.03,48.78,48.92,107300.0,28.1154,28.1902,28.0464,28.1269,107300.0
2008-02-15 15:00:00,48.93,49.21,48.92,49.13,171300.0,28.1327,28.2937,28.1269,28.2477,171300.0
2008-02-15 15:30:00,49.12,49.38,49.1,49.23,295800.0,28.2419,28.3914,28.2304,28.3052,295800.0
2008-02-19 09:30:00,49.93,50.49,49.48,49.53,141000.0,28.7076,29.0296,28.4489,28.4776,141000.0
2008-02-19 10:00:00,49.53,49.72,49.4,49.52,214000.0,28.4776,28.5869,28.4029,28.4719,214000.0
2008-02-19 10:30:00,49.54,49.57,49.0,49.11,85900.0,28.4834,28.5006,28.1729,28.2362,85900.0
2008-02-19 11:00:00,49.16,49.2,48.5,48.62,129300.0,28.2649,28.2879,27.8854,27.9544,129300.0
2008-02-19 11:30:00,48.57,48.95,48.53,48.91,69100.0,27.9257,28.1442,27.9027,28.1212,69100.0
2008-02-19 12:00:00,48.89,49.16,48.83,49.04,152200.0,28.1097,28.2649,28.0752,28.1959,152200.0
2008-02-19 12:30:00,49.04,49.04,48.75,48.85,50400.0,28.1959,28.1959,28.0292,28.0867,50400.0
2008-02-19 13:00:00,48.86,49.18,48.86,49.15,107200.0,28.0924,28.2764,28.0924,28.2592,107200.0
2008-02-19 13:30:00,49.14,49.14,48.82,49.01,102300.0,28.2534,28.2534,28.0694,28.1787,102300.0
2008-02-19 14:00:00,48.99,49.13,48.88,49.01,80500.0,28.1672,28.2477,28.1039,28.1787,80500.0
2008-02-19 14:30:00,48.97,49.03,48.5,48.5,158800.0,28.1557,28.1902,27.8854,27.8854,158800.0
2008-02-19 15:00:00,48.51,48.51,48.18,48.29,150300.0,27.8912,27.8912,27.7015,27.7647,150300.0
2008-02-19 15:30:00,48.29,48.64,48.26,48.4,161300.0,27.7647,27.9659,27.7474,27.8279,161300.0
2008-02-20 09:30:00,48.0,48.45,47.63,48.25,131800.0,27.598,27.8567,27.3852,27.7417,131800.0
2008-02-20 10:00:00,48.25,48.77,48.18,48.74,182100.0,27.7417,28.0407,27.7015,28.0234,182100.0
2008-02-20 10:30:00,48.73,48.88,48.65,48.68,139000.0,28.0177,28.1039,27.9717,27.9889,139000.0
2008-02-20 11:00:00,48.66,49.05,48.6,49.0,126300.0,27.9774,28.2017,27.9429,28.1729,126300.0
2008-02-20 11:30:00,48.99,49.07,48.91,49.05,86600.0,28.1672,28.2132,28.1212,28.2017,86600.0
2008-02-20 12:00:00,49.01,49.67,49.0,49.48,159800.0,28.1787,28.5581,28.1729,28.4489,159800.0
2008-02-20 12:30:00,49.51,49.52,49.28,49.3,125400.0,28.4661,28.4719,28.3339,28.3454,125400.0
2008-02-20 13:00:00,49.31,49.6,49.24,49.27,125400.0,28.3512,28.5179,28.3109,28.3282,125400.0
2008-02-20 13:30:00,49.28,49.87,49.16,49.74,83100.0,28.3339,28.6731,28.2649,28.5984,83100.0
2008-02-20 14:00:00,49.74,49.94,49.34,49.57,125800.0,28.5984,28.7134,28.3684,28.5006,125800.0
2008-02-20 14:30:00,49.58,50.0,49.43,49.96,161300.0,28.5064,28.7479,28.4201,28.7249,161300.0
2008-02-20 15:00:00,49.98,49.98,49.51,49.55,126500.0,28.7364,28.7364,28.4661,28.4891,126500.0
2008-02-20 15:30:00,49.57,49.85,49.57,49.81,257300.0,28.5006,28.6616,28.5006,28.6386,257300.0
2008-02-21 09:30:00,49.84,50.39,49.51,50.07,91000.0,28.6559,28.9721,28.4661,28.7881,91000.0
2008-02-21 10:00:00,50.08,50.08,49.6,49.71,135000.0,28.7939,28.7939,28.5179,28.5811,135000.0
2008-02-21 10:30:00,49.73,49.76,49.37,49.37,135800.0,28.5926,28.6099,28.3857,28.3857,135800.0
2008-02-21 11:00:00,49.39,49.57,49.33,49.44,42600.0,28.3972,28.5006,28.3627,28.4259,42600.0
2008-02-21 11:30:00,49.49,49.72,49.46,49.59,100100.0,28.4546,28.5869,28.4374,28.5121,100100.0
2008-02-21 12:00:00,49.57,49.62,49.3,49.34,102200.0,28.5006,28.5294,28.3454,28.3684,102200.0
2008-02-21 12:30:00,49.35,49.43,49.15,49.38,45100.0,28.3742,28.4201,28.2592,28.3914,45100.0
2008-02-21 13:00:00,49.36,49.45,49.18,49.35,129500.0,28.3799,28.4316,28.2764,28.3742,129500.0
2008-02-21 13:30:00,49.38,49.38,49.13,49.34,63700.0,28.3914,28.3914,28.2477,28.3684,63700.0
2008-02-21 14:00:00,49.32,49.49,49.07,49.46,154400.0,28.3569,28.4546,28.2132,28.4374,154400.0
2008-02-21 14:30:00,49.5,49.52,49.11,49.28,173600.0,28.4604,28.4719,28.2362,28.3339,173600.0
2008-02-21 15:00:00,49.27,49.27,48.84,49.01,407700.0,28.3282,28.3282,28.0809,28.1787,407700.0
2008-02-21 15:30:00,49.01,49.12,48.77,48.8,329600.0,28.1787,28.2419,28.0407,28.0579,329600.0
2008-02-22 09:30:00,49.07,49.21,48.14,48.25,149500.0,28.2132,28.2937,27.6785,27.7417,149500.0
2008-02-22 10:00:00,48.25,48.37,47.93,48.28,219400.0,27.7417,27.8107,27.5577,27.7589,219400.0
2008-02-22 10:30:00,48.27,48.51,48.05,48.44,190800.0,27.7532,27.8912,27.6267,27.8509,190800.0
2008-02-22 11:00:00,48.42,48.77,48.39,48.57,294300.0,27.8394,28.0407,27.8222,27.9257,294300.0
2008-02-22 11:30:00,48.57,48.7,48.48,48.53,264900.0,27.9257,28.0004,27.8739,27.9027,264900.0
2008-02-22 12:00:00,48.52,48.56,48.1,48.25,149400.0,27.8969,27.9199,27.6555,27.7417,149400.0
2008-02-22 12:30:00,48.25,48.55,48.23,48.5,218300.0,27.7417,27.9142,27.7302,27.8854,218300.0
2008-02-22 13:00:00,48.5,48.54,48.32,48.36,149300.0,27.8854,27.9084,27.7819,27.8049,149300.0
2008-02-22 13:30:00,48.35,48.36,48.09,48.29,133700.0,27.7992,27.8049,27.6497,27.7647,133700.0
2008-02-22 14:00:00,48.27,48.33,48.06,48.08,96000.0,27.7532,27.7877,27.6325,27.644,96000.0
2008-02-22 14:30:00,48.08,48.22,48.01,48.1,85700.0,27.644,27.7245,27.6037,27.6555,85700.0
2008-02-22 15:00:00,48.12,48.22,47.95,47.99,243700.0,27.667,27.7245,27.5692,27.5922,243700.0
2008-02-22 15:30:00,47.99,49.49,47.98,49.49,696500.0,27.5922,28.4546,27.5865,28.4546,696500.0
2008-02-25 09:30:00,49.5,49.78,48.88,48.98,148500.0,28.4604,28.6214,28.1039,28.1614,148500.0
2008-02-25 10:00:00,48.99,49.72,48.99,49.53,147500.0,28.1672,28.5869,28.1672,28.4776,147500.0
2008-02-25 10:30:00,49.6,50.18,49.49,50.1,120100.0,28.5179,28.8514,28.4546,28.8054,120100.0
2008-02-25 11:00:00,50.12,50.17,50.0,50.04,62600.0,28.8169,28.8456,28.7479,28.7709,62600.0
2008-02-25 11:30:00,50.05,50.06,49.3,49.37,73600.0,28.7766,28.7824,28.3454,28.3857,73600.0
2008-02-25 12:00:00,49.32,49.69,49.28,49.57,156400.0,28.3569,28.5696,28.3339,28.5006,156400.0
2008-02-25 12:30:00,49.58,49.96,49.56,49.84,127500.0,28.5064,28.7249,28.4949,28.6559,127500.0
2008-02-25 13:00:00,49.85,50.05,49.74,49.76,76200.0,28.6616,28.7766,28.5984,28.6099,76200.0
2008-02-25 13:30:00,49.77,49.84,49.44,49.67,86700.0,28.6156,28.6559,28.4259,28.5581,86700.0
2008-02-25 14:00:00,49.67,50.68,49.54,50.59,139300.0,28.5581,29.1388,28.4834,29.0871,139300.0
2008-02-25 14:30:00,50.61,50.81,49.81,50.12,206800.0,29.0986,29.2136,28.6386,28.8169,206800.0
2008-02-25 15:00:00,50.12,50.82,50.06,50.79,112400.0,28.8169,29.2193,28.7824,29.2021,112400.0
2008-02-25 15:30:00,50.77,51.25,50.66,50.94,246400.0,29.1906,29.4666,29.1273,29.2883,246400.0
2008-02-26 09:30:00,50.95,51.9,50.36,51.51,236400.0,29.2941,29.8403,28.9549,29.6161,236400.0
2008-02-26 10:00:00,51.5,51.88,51.25,51.27,176100.0,29.6103,29.8288,29.4666,29.4781,176100.0
2008-02-26 10:30:00,51.26,51.31,50.9,51.15,110000.0,29.4723,29.5011,29.2653,29.4091,110000.0
2008-02-26 11:00:00,51.14,51.68,51.08,51.67,89300.0,29.4033,29.7138,29.3688,29.7081,89300.0
2008-02-26 11:30:00,51.65,52.47,51.61,52.45,390400.0,29.6966,30.168,29.6736,30.1565,390400.0
2008-02-26 12:00:00,52.44,53.34,52.39,53.31,246300.0,30.1508,30.6682,30.122,30.651,246300.0
2008-02-26 12:30:00,53.32,53.39,52.94,53.19,186700.0,30.6567,30.697,30.4382,30.582,186700.0
2008-02-26 13:00:00,53.2,53.44,52.9,52.94,102000.0,30.5877,30.7257,30.4153,30.4382,102000.0
2008-02-26 13:30:00,52.95,52.97,52.69,52.8,113900.0,30.444,30.4555,30.2945,30.3578,113900.0
2008-02-26 14:00:00,52.81,53.16,52.72,53.07,134900.0,30.3635,30.5647,30.3118,30.513,134900.0
2008-02-26 14:30:00,53.07,53.24,52.88,53.05,111200.0,30.513,30.6107,30.4038,30.5015,111200.0
2008-02-26 15:00:00,53.07,53.07,52.24,52.56,190400.0,30.513,30.513,30.0358,30.2198,190400.0
2008-02-26 15:30:00,52.57,52.74,52.36,52.67,368500.0,30.2255,30.3233,30.1048,30.283,368500.0
2008-02-27 09:30:00,52.45,53.5,52.28,52.95,171400.0,30.1565,30.7602,30.0588,30.444,171400.0
2008-02-27 10:00:00,52.96,53.16,52.54,52.6,178300.0,30.4497,30.5647,30.2083,30.2428,178300.0
2008-02-27 10:30:00,52.55,54.43,52.52,54.05,247600.0,30.214,31.2949,30.1968,31.0765,247600.0
2008-02-27 11:00:00,54.05,54.24,53.86,54.17,222200.0,31.0765,31.1857,30.9672,31.1454,222200.0
2008-02-27 11:30:00,54.19,55.22,54.15,55.17,279300.0,31.1569,31.7492,31.1339,31.7204,279300.0
2008-02-27 12:00:00,55.17,55.17,54.51,54.53,195800.0,31.7204,31.7204,31.3409,31.3524,195800.0
2008-02-27 12:30:00,54.51,54.86,54.51,54.64,146500.0,31.3409,31.5422,31.3409,31.4157,146500.0
2008-02-27 13:00:00,54.63,54.66,54.2,54.3,212600.0,31.4099,31.4272,31.1627,31.2202,212600.0
2008-02-27 13:30:00,54.3,54.41,53.81,53.9,177400.0,31.2202,31.2834,30.9385,30.9902,177400.0
2008-02-27 14:00:00,53.88,53.97,53.65,53.85,266800.0,30.9787,31.0305,30.8465,30.9615,266800.0
2008-02-27 14:30:00,53.86,54.34,53.84,54.16,171900.0,30.9672,31.2432,30.9557,31.1397,171900.0
2008-02-27 15:00:00,54.16,54.56,54.04,54.51,267700.0,31.1397,31.3697,31.0707,31.3409,267700.0
2008-02-27 15:30:00,54.52,54.55,54.09,54.36,312300.0,31.3467,31.3639,31.0995,31.2547,312300.0
2008-02-28 09:30:00,53.52,53.75,52.78,53.27,182700.0,30.7717,30.904,30.3463,30.628,182700.0
2008-02-28 10:00:00,53.27,53.3,52.73,53.19,139100.0,30.628,30.6452,30.3175,30.582,139100.0
2008-02-28 10:30:00,53.19,53.28,52.84,52.86,101200.0,30.582,30.6337,30.3808,30.3923,101200.0
2008-02-28 11:00:00,52.83,52.85,52.23,52.25,105800.0,30.375,30.3865,30.03,30.0415,105800.0
2008-02-28 11:30:00,52.21,52.5,52.12,52.5,107000.0,30.0185,30.1853,29.9668,30.1853,107000.0
2008-02-28 12:00:00,52.5,52.5,52.15,52.37,84400.0,30.1853,30.1853,29.984,30.1105,84400.0
2008-02-28 12:30:00,52.34,52.55,52.29,52.52,190700.0,30.0933,30.214,30.0645,30.1968,190700.0
2008-02-28 13:00:00,52.51,52.75,52.42,52.55,110500.0,30.191,30.329,30.1393,30.214,110500.0
2008-02-28 13:30:00,52.55,52.97,52.52,52.94,170200.0,30.214,30.4555,30.1968,30.4382,170200.0
2008-02-28 14:00:00,52.94,53.3,52.84,53.11,149800.0,30.4382,30.6452,30.3808,30.536,149800.0
2008-02-28 14:30:00,53.11,53.27,53.09,53.16,287200.0,30.536,30.628,30.5245,30.5647,287200.0
2008-02-28 15:00:00,53.16,53.18,52.9,52.92,278500.0,30.5647,30.5762,30.4153,30.4268,278500.0
2008-02-28 15:30:00,52.92,52.96,52.74,52.75,384100.0,30.4268,30.4497,30.3233,30.329,384100.0
2008-02-29 09:30:00,52.45,52.45,51.18,51.94,219200.0,30.1565,30.1565,29.4263,29.8633,219200.0
2008-02-29 10:00:00,51.93,52.13,51.43,51.52,164100.0,29.8575,29.9725,29.5701,29.6218,164100.0
2008-02-29 10:30:00,51.5,51.58,51.34,51.46,119600.0,29.6103,29.6563,29.5183,29.5873,119600.0
2008-02-29 11:00:00,51.45,51.56,51.34,51.44,88000.0,29.5816,29.6448,29.5183,29.5758,88000.0
2008-02-29 11:30:00,51.43,51.57,51.38,51.39,93300.0,29.5701,29.6506,29.5413,29.5471,93300.0
2008-02-29 12:00:00,51.39,51.6,51.28,51.6,163100.0,29.5471,29.6678,29.4838,29.6678,163100.0
2008-02-29 12:30:00,51.59,51.61,51.18,51.33,63000.0,29.6621,29.6736,29.4263,29.5126,63000.0
2008-02-29 13:00:00,51.32,51.49,51.32,51.38,48200.0,29.5068,29.6046,29.5068,29.5413,48200.0
2008-02-29 13:30:00,51.35,51.36,50.82,50.85,110200.0,29.5241,29.5298,29.2193,29.2366,110200.0
2008-02-29 14:00:00,50.84,50.9,50.62,50.69,154800.0,29.2308,29.2653,29.1043,29.1446,154800.0
2008-02-29 14:30:00,50.71,50.96,50.54,50.85,168000.0,29.1561,29.2998,29.0584,29.2366,168000.0
2008-02-29 15:00:00,50.85,50.88,50.33,50.57,210700.0,29.2366,29.2538,28.9376,29.0756,210700.0
2008-02-29 15:30:00,50.56,50.67,50.06,50.67,499400.0,29.0699,29.1331,28.7824,29.1331,499400.0
2008-03-03 09:30:00,50.54,50.9,49.64,49.64,232400.0,29.0584,29.2653,28.5409,28.5409,232400.0
2008-03-03 10:00:00,49.67,50.2,49.62,49.95,285500.0,28.5581,28.8629,28.5294,28.7191,285500.0
2008-03-03 10:30:00,49.96,49.96,49.5,49.63,138900.0,28.7249,28.7249,28.4604,28.5351,138900.0
2008-03-03 11:00:00,49.65,49.83,49.34,49.69,145500.0,28.5466,28.6501,28.3684,28.5696,145500.0
2008-03-03 11:30:00,49.7,50.02,49.52,49.94,157900.0,28.5754,28.7594,28.4719,28.7134,157900.0
2008-03-03 12:00:00,49.95,50.06,49.7,49.97,90100.0,28.7191,28.7824,28.5754,28.7306,90100.0
2008-03-03 12:30:00,49.98,50.06,49.57,49.7,99600.0,28.7364,28.7824,28.5006,28.5754,99600.0
2008-03-03 13:00:00,49.71,49.94,49.71,49.84,62800.0,28.5811,28.7134,28.5811,28.6559,62800.0
2008-03-03 13:30:00,49.84,50.1,49.76,49.92,150400.0,28.6559,28.8054,28.6099,28.7019,150400.0
2008-03-03 14:00:00,49.92,50.11,49.78,49.95,115800.0,28.7019,28.8111,28.6214,28.7191,115800.0
2008-03-03 14:30:00,49.96,50.07,49.48,49.51,116400.0,28.7249,28.7881,28.4489,28.4661,116400.0
2008-03-03 15:00:00,49.52,49.89,49.46,49.77,187700.0,28.4719,28.6846,28.4374,28.6156,187700.0
2008-03-03 15:30:00,49.77,50.07,49.63,49.98,470800.0,28.6156,28.7881,28.5351,28.7364,470800.0
2008-03-04 09:30:00,49.52,50.5,48.99,50.31,205500.0,28.4719,29.0354,28.1672,28.9261,205500.0
2008-03-04 10:00:00,50.33,50.39,49.66,49.66,157200.0,28.9376,28.9721,28.5524,28.5524,157200.0
2008-03-04 10:30:00,49.68,49.69,48.87,48.9,160600.0,28.5639,28.5696,28.0982,28.1154,160600.0
2008-03-04 11:00:00,48.92,49.09,48.72,49.09,123700.0,28.1269,28.2247,28.0119,28.2247,123700.0
2008-03-04 11:30:00,49.1,49.16,48.83,48.86,68400.0,28.2304,28.2649,28.0752,28.0924,68400.0
2008-03-04 12:00:00,48.86,49.19,48.82,49.17,175500.0,28.0924,28.2822,28.0694,28.2707,175500.0
2008-03-04 12:30:00,49.19,49.46,48.93,49.04,121600.0,28.2822,28.4374,28.1327,28.1959,121600.0
2008-03-04 13:00:00,49.04,49.25,48.82,49.16,100900.0,28.1959,28.3167,28.0694,28.2649,100900.0
2008-03-04 13:30:00,49.18,49.18,48.78,48.88,114000.0,28.2764,28.2764,28.0464,28.1039,114000.0
2008-03-04 14:00:00,48.91,49.12,48.62,48.96,180900.0,28.1212,28.2419,27.9544,28.1499,180900.0
2008-03-04 14:30:00,48.95,49.49,48.92,49.36,287000.0,28.1442,28.4546,28.1269,28.3799,287000.0
2008-03-04 15:00:00,49.36,50.04,49.28,49.57,423800.0,28.3799,28.7709,28.3339,28.5006,423800.0
2008-03-04 15:30:00,49.56,49.97,49.5,49.73,530400.0,28.4949,28.7306,28.4604,28.5926,530400.0
2008-03-05 09:30:00,49.8,50.9,49.8,50.58,112600.0,28.6329,29.2653,28.6329,29.0813,112600.0
2008-03-05 10:00:00,50.58,50.94,50.57,50.68,135000.0,29.0813,29.2883,29.0756,29.1388,135000.0
2008-03-05 10:30:00,50.67,50.76,50.38,50.44,147200.0,29.1331,29.1848,28.9664,29.0009,147200.0
2008-03-05 11:00:00,50.43,50.48,49.71,49.97,277400.0,28.9951,29.0239,28.5811,28.7306,277400.0
2008-03-05 11:30:00,49.96,50.14,49.86,50.03,132900.0,28.7249,28.8284,28.6674,28.7651,132900.0
2008-03-05 12:00:00,50.03,50.74,49.6,49.63,431200.0,28.7651,29.1733,28.5179,28.5351,431200.0
2008-03-05 12:30:00,49.64,50.0,49.58,49.66,210600.0,28.5409,28.7479,28.5064,28.5524,210600.0
2008-03-05 13:00:00,49.64,49.84,49.04,49.14,315100.0,28.5409,28.6559,28.1959,28.2534,315100.0
2008-03-05 13:30:00,49.16,49.19,48.68,49.03,193300.0,28.2649,28.2822,27.9889,28.1902,193300.0
2008-03-05 14:00:00,49.05,49.28,48.85,49.25,192500.0,28.2017,28.3339,28.0867,28.3167,192500.0
2008-03-05 14:30:00,49.24,49.52,49.06,49.3,211800.0,28.3109,28.4719,28.2074,28.3454,211800.0
2008-03-05 15:00:00,49.3,49.32,48.82,49.14,280000.0,28.3454,28.3569,28.0694,28.2534,280000.0
2008-03-05 15:30:00,49.13,49.26,48.85,49.17,427800.0,28.2477,28.3224,28.0867,28.2707,427800.0
2008-03-06 09:30:00,49.02,49.07,48.01,48.3,167000.0,28.1844,28.2132,27.6037,27.7704,167000.0
2008-03-06 10:00:00,48.27,48.55,47.94,48.37,266700.0,27.7532,27.9142,27.5635,27.8107,266700.0
2008-03-06 10:30:00,48.39,48.54,48.0,48.16,306100.0,27.8222,27.9084,27.598,27.69,306100.0
2008-03-06 11:00:00,48.15,48.21,48.0,48.04,387600.0,27.6842,27.7187,27.598,27.621,387600.0
2008-03-06 11:30:00,48.06,48.28,47.97,48.22,191800.0,27.6325,27.7589,27.5807,27.7245,191800.0
2008-03-06 12:00:00,48.22,48.27,48.01,48.06,221600.0,27.7245,27.7532,27.6037,27.6325,221600.0
2008-03-06 12:30:00,48.07,48.33,48.0,48.02,248600.0,27.6382,27.7877,27.598,27.6095,248600.0
2008-03-06 13:00:00,48.05,48.08,47.66,47.92,202100.0,27.6267,27.644,27.4025,27.552,202100.0
2008-03-06 13:30:00,47.92,48.18,47.9,48.11,124900.0,27.552,27.7015,27.5405,27.6612,124900.0
2008-03-06 14:00:00,48.09,48.37,48.0,48.06,158900.0,27.6497,27.8107,27.598,27.6325,158900.0
2008-03-06 14:30:00,48.08,48.28,47.91,48.0,160100.0,27.644,27.7589,27.5462,27.598,160100.0
2008-03-06 15:00:00,47.98,48.17,47.67,48.05,430100.0,27.5865,27.6957,27.4082,27.6267,430100.0
2008-03-06 15:30:00,48.05,48.07,47.5,47.54,346300.0,27.6267,27.6382,27.3105,27.3335,346300.0
2008-03-07 09:30:00,47.08,48.17,46.37,48.13,379000.0,27.069,27.6957,26.6608,27.6727,379000.0
2008-03-07 10:00:00,48.11,48.45,47.65,48.06,339800.0,27.6612,27.8567,27.3967,27.6325,339800.0
2008-03-07 10:30:00,48.05,48.6,47.84,47.87,138300.0,27.6267,27.9429,27.506,27.5232,138300.0
2008-03-07 11:00:00,47.88,47.99,47.63,47.7,99100.0,27.529,27.5922,27.3852,27.4255,99100.0
2008-03-07 11:30:00,47.71,47.87,47.34,47.6,127600.0,27.4312,27.5232,27.2185,27.368,127600.0
2008-03-07 12:00:00,47.6,47.66,47.44,47.6,78400.0,27.368,27.4025,27.276,27.368,78400.0
2008-03-07 12:30:00,47.62,47.72,47.47,47.66,66400.0,27.3795,27.437,27.2932,27.4025,66400.0
2008-03-07 13:00:00,47.63,47.64,47.35,47.53,111800.0,27.3852,27.391,27.2242,27.3277,111800.0
2008-03-07 13:30:00,47.55,47.57,46.96,47.03,107400.0,27.3392,27.3507,27.0,27.0403,107400.0
2008-03-07 14:00:00,47.02,47.19,46.8,46.96,159000.0,27.0345,27.1322,26.908,27.0,159000.0
2008-03-07 14:30:00,46.96,47.44,46.74,47.43,195700.0,27.0,27.276,26.8735,27.2702,195700.0
2008-03-07 15:00:00,47.43,47.93,47.07,47.6,331000.0,27.2702,27.5577,27.0632,27.368,331000.0
2008-03-07 15:30:00,47.61,47.68,46.89,47.33,595900.0,27.3737,27.414,26.9598,27.2127,595900.0
2008-03-10 09:30:00,46.86,47.43,46.75,47.4,118000.0,26.9425,27.2702,26.8793,27.253,118000.0
2008-03-10 10:00:00,47.42,47.62,46.31,46.38,322100.0,27.2645,27.3795,26.6263,26.6665,322100.0
2008-03-10 10:30:00,46.4,46.68,46.25,46.56,378000.0,26.678,26.839,26.5918,26.77,378000.0
2008-03-10 11:00:00,46.53,46.71,46.1,46.1,234000.0,26.7528,26.8563,26.5055,26.5055,234000.0
2008-03-10 11:30:00,46.12,46.17,45.2,45.75,289800.0,26.517,26.5458,25.9881,26.3043,289800.0
2008-03-10 12:00:00,45.74,45.97,45.36,45.71,376800.0,26.2986,26.4308,26.0801,26.2813,376800.0
2008-03-10 12:30:00,45.69,46.24,45.68,46.05,297300.0,26.2698,26.586,26.2641,26.4768,297300.0
2008-03-10 13:00:00,46.05,46.16,45.8,45.85,150800.0,26.4768,26.54,26.3331,26.3618,150800.0
2008-03-10 13:30:00,45.82,46.0,45.77,45.96,158200.0,26.3446,26.448,26.3158,26.425,158200.0
2008-03-10 14:00:00,45.95,45.98,45.26,45.51,479200.0,26.4193,26.4365,26.0226,26.1663,479200.0
2008-03-10 14:30:00,45.49,45.68,45.43,45.52,523300.0,26.1548,26.2641,26.1203,26.1721,523300.0
2008-03-10 15:00:00,45.52,45.55,45.27,45.5,376200.0,26.1721,26.1893,26.0283,26.1606,376200.0
2008-03-10 15:30:00,45.49,45.56,45.02,45.02,569500.0,26.1548,26.1951,25.8846,25.8846,569500.0
2008-03-11 09:30:00,46.76,48.98,46.76,47.0,448600.0,26.885,28.1614,26.885,27.023,448600.0
2008-03-11 10:00:00,46.99,47.46,46.6,47.29,421600.0,27.0173,27.2875,26.793,27.1897,421600.0
2008-03-11 10:30:00,47.29,47.39,47.08,47.36,293300.0,27.1897,27.2472,27.069,27.23,293300.0
2008-03-11 11:00:00,47.36,47.37,46.93,47.18,188600.0,27.23,27.2357,26.9828,27.1265,188600.0
2008-03-11 11:30:00,47.18,47.29,46.33,46.46,214500.0,27.1265,27.1897,26.6378,26.7125,214500.0
2008-03-11 12:00:00,46.45,47.0,46.43,46.91,155900.0,26.7068,27.023,26.6953,26.9713,155900.0
2008-03-11 12:30:00,46.91,46.92,46.44,46.7,243300.0,26.9713,26.977,26.701,26.8505,243300.0
2008-03-11 13:00:00,46.7,47.03,46.53,47.03,236400.0,26.8505,27.0403,26.7528,27.0403,236400.0
2008-03-11 13:30:00,47.02,47.35,46.89,47.35,253000.0,27.0345,27.2242,26.9598,27.2242,253000.0
2008-03-11 14:00:00,47.35,47.62,47.31,47.57,411200.0,27.2242,27.3795,27.2012,27.3507,411200.0
2008-03-11 14:30:00,47.57,48.71,47.51,48.43,431400.0,27.3507,28.0062,27.3162,27.8452,431400.0
2008-03-11 15:00:00,48.43,49.05,48.43,49.01,393200.0,27.8452,28.2017,27.8452,28.1787,393200.0
2008-03-11 15:30:00,49.01,49.92,48.79,49.92,1139400.0,28.1787,28.7019,28.0522,28.7019,1139400.0
2008-03-12 09:30:00,49.57,50.29,48.78,49.19,300900.0,28.6422,29.0582,28.1857,28.4226,300900.0
2008-03-12 10:00:00,49.2,49.49,48.94,49.16,336100.0,28.4284,28.596,28.2782,28.4053,336100.0
2008-03-12 10:30:00,49.15,49.69,49.12,49.64,132000.0,28.3995,28.7115,28.3822,28.6826,132000.0
2008-03-12 11:00:00,49.66,50.31,49.66,49.95,149200.0,28.6942,29.0698,28.6942,28.8618,149200.0
2008-03-12 11:30:00,49.94,50.14,49.58,50.08,158100.0,28.856,28.9716,28.648,28.9369,158100.0
2008-03-12 12:00:00,50.09,50.15,50.01,50.03,148100.0,28.9427,28.9773,28.8964,28.908,148100.0
2008-03-12 12:30:00,50.03,50.22,49.67,49.82,104100.0,28.908,29.0178,28.7,28.7867,104100.0
2008-03-12 13:00:00,49.82,50.1,49.5,49.67,110700.0,28.7867,28.9484,28.6018,28.7,110700.0
2008-03-12 13:30:00,49.68,49.68,49.22,49.26,126600.0,28.7058,28.7058,28.44,28.4631,126600.0
2008-03-12 14:00:00,49.27,49.42,49.05,49.11,109300.0,28.4689,28.5555,28.3417,28.3764,109300.0
2008-03-12 14:30:00,49.1,49.55,49.06,49.24,140700.0,28.3706,28.6306,28.3475,28.4515,140700.0
2008-03-12 15:00:00,49.21,49.21,48.72,48.72,289100.0,28.4342,28.4342,28.1511,28.1511,289100.0
2008-03-12 15:30:00,48.74,48.86,48.17,48.33,418100.0,28.1626,28.232,27.8333,27.9257,418100.0
2008-03-13 09:30:00,47.05,47.22,44.62,45.29,947300.0,27.1861,27.2843,25.782,26.1692,947300.0
2008-03-13 10:00:00,45.31,45.96,45.25,45.57,357200.0,26.1807,26.5563,26.146,26.3309,357200.0
2008-03-13 10:30:00,45.57,45.69,45.15,45.42,373500.0,26.3309,26.4003,26.0883,26.2443,373500.0
2008-03-13 11:00:00,45.4,46.57,45.4,46.06,398100.0,26.2327,26.9088,26.2327,26.6141,398100.0
2008-03-13 11:30:00,46.08,46.85,45.89,46.83,209000.0,26.6256,27.0706,26.5158,27.059,209000.0
2008-03-13 12:00:00,46.86,47.26,46.39,46.64,232100.0,27.0763,27.3075,26.8048,26.9492,232100.0
2008-03-13 12:30:00,46.62,46.75,46.24,46.41,211100.0,26.9377,27.0128,26.7181,26.8163,211100.0
2008-03-13 13:00:00,46.4,47.47,46.2,47.37,243900.0,26.8105,27.4288,26.695,27.371,243900.0
2008-03-13 13:30:00,47.37,47.88,47.11,47.61,304600.0,27.371,27.6657,27.2208,27.5097,304600.0
2008-03-13 14:00:00,47.57,48.19,47.57,48.1,270600.0,27.4866,27.8448,27.4866,27.7928,270600.0
2008-03-13 14:30:00,48.07,48.07,47.28,47.62,279500.0,27.7755,27.7755,27.319,27.5155,279500.0
2008-03-13 15:00:00,47.61,48.16,47.37,47.94,340800.0,27.5097,27.8275,27.371,27.7004,340800.0
2008-03-13 15:30:00,47.93,48.15,47.42,47.6,357100.0,27.6946,27.8217,27.3999,27.5039,357100.0
2008-03-14 09:30:00,48.5,48.69,45.6,45.65,358300.0,28.0239,28.1337,26.3483,26.3772,358300.0
2008-03-14 10:00:00,45.64,47.07,44.95,46.41,373500.0,26.3714,27.1977,25.9727,26.8163,373500.0
2008-03-14 10:30:00,46.39,46.75,45.61,46.49,204900.0,26.8048,27.0128,26.3541,26.8625,204900.0
2008-03-14 11:00:00,46.41,46.8,46.17,46.42,135400.0,26.8163,27.0417,26.6776,26.8221,135400.0
2008-03-14 11:30:00,46.4,46.98,46.3,46.45,87500.0,26.8105,27.1457,26.7528,26.8394,87500.0
2008-03-14 12:00:00,46.43,46.81,46.38,46.68,40300.0,26.8279,27.0474,26.799,26.9723,40300.0
2008-03-14 12:30:00,46.69,46.79,46.02,46.31,145700.0,26.9781,27.0359,26.591,26.7585,145700.0
2008-03-14 13:00:00,46.31,46.35,45.91,46.14,172800.0,26.7585,26.7816,26.5274,26.6603,172800.0
2008-03-14 13:30:00,46.12,46.47,45.95,46.04,80400.0,26.6487,26.851,26.5505,26.6025,80400.0
2008-03-14 14:00:00,46.05,46.23,45.5,45.59,195200.0,26.6083,26.7123,26.2905,26.3425,195200.0
2008-03-14 14:30:00,45.6,46.21,45.56,45.97,165600.0,26.3483,26.7007,26.3252,26.5621,165600.0
2008-03-14 15:00:00,45.94,47.05,45.79,46.75,214900.0,26.5447,27.1861,26.4581,27.0128,214900.0
2008-03-14 15:30:00,46.74,46.81,46.01,46.29,381900.0,27.007,27.0474,26.5852,26.747,381900.0
2008-03-17 09:30:00,45.3,45.35,43.0,44.0,521000.0,26.1749,26.2038,24.846,25.4238,521000.0
2008-03-17 10:00:00,44.0,44.78,43.84,44.61,503100.0,25.4238,25.8745,25.3313,25.7762,503100.0
2008-03-17 10:30:00,44.61,46.38,44.47,45.29,542600.0,25.7762,26.799,25.6954,26.1692,542600.0
2008-03-17 11:00:00,45.3,45.55,44.03,44.14,406100.0,26.1749,26.3194,25.4411,25.5047,406100.0
2008-03-17 11:30:00,44.15,44.44,44.04,44.06,258400.0,25.5105,25.678,25.4469,25.4585,258400.0
2008-03-17 12:00:00,44.06,44.3,43.73,43.82,307800.0,25.4585,25.5971,25.2678,25.3198,307800.0
2008-03-17 12:30:00,43.82,44.19,43.69,43.91,465600.0,25.3198,25.5336,25.2447,25.3718,465600.0
2008-03-17 13:00:00,43.92,43.94,43.04,43.35,428900.0,25.3776,25.3891,24.8691,25.0482,428900.0
2008-03-17 13:30:00,43.38,43.89,43.0,43.75,273600.0,25.0655,25.3602,24.846,25.2793,273600.0
2008-03-17 14:00:00,43.75,44.66,43.69,44.26,388300.0,25.2793,25.8051,25.2447,25.574,388300.0
2008-03-17 14:30:00,44.26,45.63,44.09,45.31,457000.0,25.574,26.3656,25.4758,26.1807,457000.0
2008-03-17 15:00:00,45.31,46.39,44.93,45.75,410700.0,26.1807,26.8048,25.9611,26.435,410700.0
2008-03-17 15:30:00,45.76,46.76,45.76,46.04,752300.0,26.4407,27.0185,26.4407,26.6025,752300.0
2008-03-18 09:30:00,48.0,49.0,47.34,48.05,337600.0,27.735,28.3128,27.3537,27.7639,337600.0
2008-03-18 10:00:00,48.05,48.27,47.45,47.73,268400.0,27.7639,27.891,27.4172,27.579,268400.0
2008-03-18 10:30:00,47.73,49.1,47.58,48.71,310100.0,27.579,28.3706,27.4924,28.1453,310100.0
2008-03-18 11:00:00,48.71,49.12,48.41,48.88,234000.0,28.1453,28.3822,27.9719,28.2435,234000.0
2008-03-18 11:30:00,48.87,49.18,48.52,48.57,233600.0,28.2377,28.4169,28.0355,28.0644,233600.0
2008-03-18 12:00:00,48.57,48.78,48.37,48.78,158400.0,28.0644,28.1857,27.9488,28.1857,158400.0
2008-03-18 12:30:00,48.78,49.28,48.78,49.05,254900.0,28.1857,28.4746,28.1857,28.3417,254900.0
2008-03-18 13:00:00,49.05,49.23,48.85,49.02,124700.0,28.3417,28.4457,28.2262,28.3244,124700.0
2008-03-18 13:30:00,49.02,49.08,48.73,48.79,117400.0,28.3244,28.3591,28.1568,28.1915,117400.0
2008-03-18 14:00:00,48.79,48.91,47.64,47.88,431000.0,28.1915,28.2608,27.527,27.6657,431000.0
2008-03-18 14:30:00,47.87,48.57,47.24,48.45,533700.0,27.6599,28.0644,27.2959,27.9951,533700.0
2008-03-18 15:00:00,48.47,48.62,48.27,48.5,478900.0,28.0066,28.0933,27.891,28.0239,478900.0
2008-03-18 15:30:00,48.48,49.14,48.44,49.12,748900.0,28.0124,28.3937,27.9893,28.3822,748900.0
2008-03-19 09:30:00,49.38,50.4,49.15,49.42,314900.0,28.5324,29.1218,28.3995,28.5555,314900.0
2008-03-19 10:00:00,49.42,50.01,48.91,49.0,259000.0,28.5555,28.8964,28.2608,28.3128,259000.0
2008-03-19 10:30:00,49.0,49.28,48.69,49.26,247100.0,28.3128,28.4746,28.1337,28.4631,247100.0
2008-03-19 11:00:00,49.23,49.8,49.14,49.69,125500.0,28.4457,28.7751,28.3937,28.7115,125500.0
2008-03-19 11:30:00,49.69,50.18,49.39,50.04,240400.0,28.7115,28.9947,28.5382,28.9138,240400.0
2008-03-19 12:00:00,50.04,50.1,49.65,49.67,186100.0,28.9138,28.9484,28.6884,28.7,186100.0
2008-03-19 12:30:00,49.64,49.65,49.19,49.26,281200.0,28.6826,28.6884,28.4226,28.4631,281200.0
2008-03-19 13:00:00,49.25,49.53,48.99,49.27,212500.0,28.4573,28.6191,28.3071,28.4689,212500.0
2008-03-19 13:30:00,49.25,49.31,48.57,48.67,146000.0,28.4573,28.492,28.0644,28.1222,146000.0
2008-03-19 14:00:00,48.71,48.88,48.37,48.6,152000.0,28.1453,28.2435,27.9488,28.0817,152000.0
2008-03-19 14:30:00,48.63,48.9,48.02,48.89,165400.0,28.0991,28.2551,27.7466,28.2493,165400.0
2008-03-19 15:00:00,48.87,49.2,48.47,48.52,293400.0,28.2377,28.4284,28.0066,28.0355,293400.0
2008-03-19 15:30:00,48.52,48.72,48.16,48.17,382600.0,28.0355,28.1511,27.8275,27.8333,382600.0
2008-03-20 09:30:00,48.47,48.54,47.69,48.22,543500.0,28.0066,28.0471,27.5559,27.8622,543500.0
2008-03-20 10:00:00,48.21,48.62,48.19,48.46,352000.0,27.8564,28.0933,27.8448,28.0008,352000.0
2008-03-20 10:30:00,48.46,48.79,48.28,48.79,213400.0,28.0008,28.1915,27.8968,28.1915,213400.0
2008-03-20 11:00:00,48.8,49.42,48.74,49.17,176000.0,28.1973,28.5555,28.1626,28.4111,176000.0
2008-03-20 11:30:00,49.19,49.26,48.52,48.67,174500.0,28.4226,28.4631,28.0355,28.1222,174500.0
2008-03-20 12:00:00,48.73,49.07,48.48,48.73,102900.0,28.1568,28.3533,28.0124,28.1568,102900.0
2008-03-20 12:30:00,48.77,49.02,48.51,48.85,67600.0,28.18,28.3244,28.0297,28.2262,67600.0
2008-03-20 13:00:00,48.84,49.23,48.81,49.09,103300.0,28.2204,28.4457,28.2031,28.3649,103300.0
2008-03-20 13:30:00,49.06,49.46,49.0,49.35,88100.0,28.3475,28.5786,28.3128,28.5151,88100.0
2008-03-20 14:00:00,49.33,49.87,49.2,49.84,193000.0,28.5035,28.8155,28.4284,28.7982,193000.0
2008-03-20 14:30:00,49.83,50.2,49.82,50.09,202800.0,28.7924,29.0062,28.7867,28.9427,202800.0
2008-03-20 15:00:00,50.09,50.46,50.03,50.22,245600.0,28.9427,29.1565,28.908,29.0178,245600.0
2008-03-20 15:30:00,50.23,50.67,50.05,50.61,431500.0,29.0236,29.2778,28.9196,29.2431,431500.0
2008-03-24 09:30:00,49.97,52.3,49.97,52.27,423400.0,28.8733,30.2196,28.8733,30.2023,423400.0
2008-03-24 10:00:00,52.31,53.56,52.31,52.77,408600.0,30.2254,30.9477,30.2254,30.4912,408600.0
2008-03-24 10:30:00,52.74,53.01,52.51,52.71,219000.0,30.4739,30.6299,30.341,30.4565,219000.0
2008-03-24 11:00:00,52.69,52.76,52.47,52.7,170600.0,30.445,30.4854,30.3179,30.4508,170600.0
2008-03-24 11:30:00,52.67,53.2,52.61,53.05,152500.0,30.4334,30.7397,30.3988,30.653,152500.0
2008-03-24 12:00:00,53.05,53.16,52.78,53.13,93700.0,30.653,30.7166,30.497,30.6992,93700.0
2008-03-24 12:30:00,53.15,53.35,52.97,53.06,80100.0,30.7108,30.8263,30.6068,30.6588,80100.0
2008-03-24 13:00:00,53.05,53.28,52.98,53.22,86600.0,30.653,30.7859,30.6125,30.7512,86600.0
2008-03-24 13:30:00,53.2,53.3,53.08,53.18,96800.0,30.7397,30.7974,30.6703,30.7281,96800.0
2008-03-24 14:00:00,53.18,53.19,52.79,52.95,82300.0,30.7281,30.7339,30.5028,30.5952,82300.0
2008-03-24 14:30:00,53.02,53.07,52.21,52.32,171100.0,30.6357,30.6645,30.1676,30.2312,171100.0
2008-03-24 15:00:00,52.33,52.51,52.14,52.24,211500.0,30.237,30.341,30.1272,30.185,211500.0
2008-03-24 15:30:00,52.25,52.37,52.05,52.16,538700.0,30.1907,30.2601,30.0752,30.1387,538700.0
2008-03-25 09:30:00,52.87,53.12,51.25,52.21,151000.0,30.549,30.6934,29.6129,30.1676,151000.0
2008-03-25 10:00:00,52.2,52.5,51.86,52.43,115900.0,30.1619,30.3352,29.9654,30.2947,115900.0
2008-03-25 10:30:00,52.43,52.81,52.35,52.68,202500.0,30.2947,30.5143,30.2485,30.4392,202500.0
2008-03-25 11:00:00,52.7,53.05,52.59,52.79,110100.0,30.4508,30.653,30.3872,30.5028,110100.0
2008-03-25 11:30:00,52.77,52.82,52.33,52.39,106500.0,30.4912,30.5201,30.237,30.2716,106500.0
2008-03-25 12:00:00,52.36,52.86,52.29,52.82,131000.0,30.2543,30.5432,30.2139,30.5201,131000.0
2008-03-25 12:30:00,52.82,53.03,52.67,52.84,116300.0,30.5201,30.6414,30.4334,30.5317,116300.0
2008-03-25 13:00:00,52.8,53.3,52.78,53.25,68500.0,30.5085,30.7974,30.497,30.7686,68500.0
2008-03-25 13:30:00,53.25,54.0,53.24,53.98,194300.0,30.7686,31.2019,30.7628,31.1904,194300.0
2008-03-25 14:00:00,53.96,53.97,53.44,53.49,272800.0,31.1788,31.1846,30.8783,30.9072,272800.0
2008-03-25 14:30:00,53.46,53.64,53.26,53.56,182800.0,30.8899,30.9939,30.7743,30.9477,182800.0
2008-03-25 15:00:00,53.53,53.76,53.44,53.66,352200.0,30.9303,31.0632,30.8783,31.0055,352200.0
2008-03-25 15:30:00,53.65,53.76,53.13,53.37,331100.0,30.9997,31.0632,30.6992,30.8379,331100.0
2008-03-26 09:30:00,52.77,53.42,52.77,53.15,188500.0,30.4912,30.8668,30.4912,30.7108,188500.0
2008-03-26 10:00:00,53.19,53.61,53.1,53.22,288900.0,30.7339,30.9766,30.6819,30.7512,288900.0
2008-03-26 10:30:00,53.24,53.25,52.59,52.76,430800.0,30.7628,30.7686,30.3872,30.4854,430800.0
2008-03-26 11:00:00,52.76,52.8,52.16,52.44,296500.0,30.4854,30.5085,30.1387,30.3005,296500.0
2008-03-26 11:30:00,52.43,52.5,52.05,52.19,144500.0,30.2947,30.3352,30.0752,30.1561,144500.0
2008-03-26 12:00:00,52.2,52.26,51.59,51.77,299400.0,30.1619,30.1965,29.8094,29.9134,299400.0
2008-03-26 12:30:00,51.77,51.81,51.65,51.77,179900.0,29.9134,29.9365,29.8441,29.9134,179900.0
2008-03-26 13:00:00,51.77,51.79,51.66,51.69,138800.0,29.9134,29.9249,29.8498,29.8672,138800.0
2008-03-26 13:30:00,51.68,51.77,51.65,51.69,144200.0,29.8614,29.9134,29.8441,29.8672,144200.0
2008-03-26 14:00:00,51.69,51.94,51.5,51.72,177400.0,29.8672,30.0116,29.7574,29.8845,177400.0
2008-03-26 14:30:00,51.73,52.43,51.66,52.43,150200.0,29.8903,30.2947,29.8498,30.2947,150200.0
2008-03-26 15:00:00,52.44,52.47,51.54,51.63,241000.0,30.3005,30.3179,29.7805,29.8325,241000.0
2008-03-26 15:30:00,51.6,51.84,51.5,51.61,371500.0,29.8152,29.9538,29.7574,29.8209,371500.0
2008-03-27 09:30:00,51.35,51.9,50.76,50.94,244700.0,29.6707,29.9885,29.3298,29.4338,244700.0
2008-03-27 10:00:00,50.9,50.95,50.0,50.0,303000.0,29.4107,29.4396,28.8907,28.8907,303000.0
2008-03-27 10:30:00,50.0,50.59,49.89,50.56,292700.0,28.8907,29.2316,28.8271,29.2142,292700.0
2008-03-27 11:00:00,50.53,50.97,50.41,50.78,251600.0,29.1969,29.4511,29.1276,29.3414,251600.0
2008-03-27 11:30:00,50.79,51.36,50.76,51.29,191900.0,29.3471,29.6765,29.3298,29.636,191900.0
2008-03-27 12:00:00,51.3,51.82,51.27,51.7,137400.0,29.6418,29.9423,29.6245,29.8729,137400.0
2008-03-27 12:30:00,51.69,51.82,51.23,51.25,109900.0,29.8672,29.9423,29.6014,29.6129,109900.0
2008-03-27 13:00:00,51.23,51.65,51.14,51.23,73300.0,29.6014,29.8441,29.5494,29.6014,73300.0
2008-03-27 13:30:00,51.24,51.25,50.64,50.85,130200.0,29.6072,29.6129,29.2605,29.3818,130200.0
2008-03-27 14:00:00,50.85,51.2,50.6,51.09,125900.0,29.3818,29.584,29.2373,29.5205,125900.0
2008-03-27 14:30:00,51.09,51.58,50.98,50.98,158900.0,29.5205,29.8036,29.4569,29.4569,158900.0
2008-03-27 15:00:00,50.98,51.17,50.57,50.71,168500.0,29.4569,29.5667,29.22,29.3009,168500.0
2008-03-27 15:30:00,50.7,50.73,50.2,50.37,626500.0,29.2951,29.3125,29.0062,29.1045,626500.0
2008-03-28 09:30:00,50.98,51.03,50.14,50.35,151400.0,29.4569,29.4858,28.9716,29.0929,151400.0
2008-03-28 10:00:00,50.36,50.63,49.83,50.08,141300.0,29.0987,29.2547,28.7924,28.9369,141300.0
2008-03-28 10:30:00,50.05,50.18,49.57,49.78,85100.0,28.9196,28.9947,28.6422,28.7635,85100.0
2008-03-28 11:00:00,49.82,50.19,49.71,50.13,78700.0,28.7867,29.0004,28.7231,28.9658,78700.0
2008-03-28 11:30:00,50.13,50.73,50.13,50.63,114200.0,28.9658,29.3125,28.9658,29.2547,114200.0
2008-03-28 12:00:00,50.64,50.64,49.93,50.14,57400.0,29.2605,29.2605,28.8502,28.9716,57400.0
2008-03-28 12:30:00,50.15,50.24,49.87,49.88,37300.0,28.9773,29.0293,28.8155,28.8213,37300.0
2008-03-28 13:00:00,49.89,50.03,49.82,49.83,67000.0,28.8271,28.908,28.7867,28.7924,67000.0
2008-03-28 13:30:00,49.82,49.85,49.32,49.44,121700.0,28.7867,28.804,28.4977,28.5671,121700.0
2008-03-28 14:00:00,49.43,49.53,49.14,49.18,85600.0,28.5613,28.6191,28.3937,28.4169,85600.0
2008-03-28 14:30:00,49.19,49.28,48.99,49.21,125500.0,28.4226,28.4746,28.3071,28.4342,125500.0
2008-03-28 15:00:00,49.21,49.27,48.89,49.08,252800.0,28.4342,28.4689,28.2493,28.3591,252800.0
2008-03-28 15:30:00,49.07,49.18,48.91,48.91,488900.0,28.3533,28.4169,28.2608,28.2608,488900.0
2008-03-31 09:30:00,48.96,49.08,48.01,48.77,332200.0,28.2897,28.3591,27.7408,28.18,332200.0
2008-03-31 10:00:00,48.8,49.26,48.4,49.0,186100.0,28.1973,28.4631,27.9662,28.3128,186100.0
2008-03-31 10:30:00,49.0,49.78,48.99,49.76,129000.0,28.3128,28.7635,28.3071,28.752,129000.0
2008-03-31 11:00:00,49.74,49.88,49.41,49.81,144400.0,28.7404,28.8213,28.5498,28.7809,144400.0
2008-03-31 11:30:00,49.82,50.41,49.81,50.4,137900.0,28.7867,29.1276,28.7809,29.1218,137900.0
2008-03-31 12:00:00,50.38,50.5,50.04,50.26,213600.0,29.1102,29.1796,28.9138,29.0409,213600.0
2008-03-31 12:30:00,50.27,50.49,49.98,50.49,106800.0,29.0467,29.1738,28.8791,29.1738,106800.0
2008-03-31 13:00:00,50.47,50.64,50.46,50.61,81500.0,29.1622,29.2605,29.1565,29.2431,81500.0
2008-03-31 13:30:00,50.61,50.77,50.4,50.42,85200.0,29.2431,29.3356,29.1218,29.1333,85200.0
2008-03-31 14:00:00,50.41,50.41,50.23,50.28,83400.0,29.1276,29.1276,29.0236,29.0524,83400.0
2008-03-31 14:30:00,50.27,50.54,50.06,50.3,162700.0,29.0467,29.2027,28.9253,29.064,162700.0
2008-03-31 15:00:00,50.29,50.33,49.95,49.99,232600.0,29.0582,29.0813,28.8618,28.8849,232600.0
2008-03-31 15:30:00,50.0,50.25,49.89,50.06,586300.0,28.8907,29.0351,28.8271,28.9253,586300.0
2008-04-01 09:30:00,51.45,52.99,50.81,52.05,542300.0,29.7285,30.6183,29.3587,30.0752,542300.0
2008-04-01 10:00:00,52.06,52.79,52.06,52.57,247400.0,30.081,30.5028,30.081,30.3756,247400.0
2008-04-01 10:30:00,52.57,53.08,52.57,53.07,158200.0,30.3756,30.6703,30.3756,30.6645,158200.0
2008-04-01 11:00:00,53.08,53.4,52.76,52.78,188500.0,30.6703,30.8552,30.4854,30.497,188500.0
2008-04-01 11:30:00,52.79,52.95,52.65,52.74,85100.0,30.5028,30.5952,30.4219,30.4739,85100.0
2008-04-01 12:00:00,52.78,53.73,52.74,53.44,217400.0,30.497,31.0459,30.4739,30.8783,217400.0
2008-04-01 12:30:00,53.44,53.71,53.28,53.5,143700.0,30.8783,31.0343,30.7859,30.913,143700.0
2008-04-01 13:00:00,53.47,53.84,53.41,53.72,110500.0,30.8957,31.1095,30.861,31.0401,110500.0
2008-04-01 13:30:00,53.73,53.75,53.34,53.49,236300.0,31.0459,31.0575,30.8206,30.9072,236300.0
2008-04-01 14:00:00,53.49,53.82,53.31,53.5,181200.0,30.9072,31.0979,30.8032,30.913,181200.0
2008-04-01 14:30:00,53.53,54.01,53.53,53.82,221800.0,30.9303,31.2077,30.9303,31.0979,221800.0
2008-04-01 15:00:00,53.81,54.0,53.74,53.81,259900.0,31.0921,31.2019,31.0517,31.0921,259900.0
2008-04-01 15:30:00,53.82,54.39,53.61,54.36,722300.0,31.0979,31.4273,30.9766,31.4099,722300.0
2008-04-02 09:30:00,53.65,54.6,53.63,54.39,224500.0,30.9997,31.5486,30.9881,31.4273,224500.0
2008-04-02 10:00:00,54.39,55.07,54.32,54.85,232500.0,31.4273,31.8202,31.3868,31.6931,232500.0
2008-04-02 10:30:00,54.85,55.74,54.81,55.6,250800.0,31.6931,32.2073,31.6699,32.1264,250800.0
2008-04-02 11:00:00,55.58,55.67,55.07,55.25,277800.0,32.1149,32.1669,31.8202,31.9242,277800.0
2008-04-02 11:30:00,55.25,55.87,55.2,55.73,180300.0,31.9242,32.2824,31.8953,32.2015,180300.0
2008-04-02 12:00:00,55.73,55.9,55.38,55.44,160600.0,32.2015,32.2998,31.9993,32.034,160600.0
2008-04-02 12:30:00,55.44,55.61,55.13,55.31,133100.0,32.034,32.1322,31.8548,31.9589,133100.0
2008-04-02 13:00:00,55.32,55.45,54.9,55.18,188500.0,31.9646,32.0397,31.7219,31.8837,188500.0
2008-04-02 13:30:00,55.19,55.5,55.0,55.41,159400.0,31.8895,32.0686,31.7797,32.0166,159400.0
2008-04-02 14:00:00,55.4,55.61,55.19,55.22,147500.0,32.0109,32.1322,31.8895,31.9068,147500.0
2008-04-02 14:30:00,55.19,55.28,54.74,54.83,222400.0,31.8895,31.9415,31.6295,31.6815,222400.0
2008-04-02 15:00:00,54.82,55.04,54.57,54.97,227700.0,31.6757,31.8028,31.5313,31.7624,227700.0
2008-04-02 15:30:00,54.96,55.09,54.71,54.91,337800.0,31.7566,31.8317,31.6122,31.7277,337800.0
2008-04-03 09:30:00,54.75,54.84,53.94,54.1,107200.0,31.6353,31.6873,31.1672,31.2597,107200.0
2008-04-03 10:00:00,54.1,54.58,54.09,54.38,161700.0,31.2597,31.537,31.2539,31.4215,161700.0
2008-04-03 10:30:00,54.35,54.41,53.63,53.67,100200.0,31.4041,31.4388,30.9881,31.0112,100200.0
2008-04-03 11:00:00,53.64,54.38,53.62,54.25,61200.0,30.9939,31.4215,30.9823,31.3464,61200.0
2008-04-03 11:30:00,54.24,54.43,54.12,54.36,77300.0,31.3406,31.4504,31.2713,31.4099,77300.0
2008-04-03 12:00:00,54.34,54.56,54.3,54.3,45100.0,31.3984,31.5255,31.3753,31.3753,45100.0
2008-04-03 12:30:00,54.31,54.98,54.3,54.76,76900.0,31.381,31.7682,31.3753,31.6411,76900.0
2008-04-03 13:00:00,54.76,55.42,54.69,55.32,96400.0,31.6411,32.0224,31.6006,31.9646,96400.0
2008-04-03 13:30:00,55.29,55.37,55.03,55.05,83800.0,31.9473,31.9935,31.7971,31.8086,83800.0
2008-04-03 14:00:00,55.02,55.26,54.83,54.83,127200.0,31.7913,31.93,31.6815,31.6815,127200.0
2008-04-03 14:30:00,54.84,55.02,54.64,54.99,100100.0,31.6873,31.7913,31.5717,31.774,100100.0
2008-04-03 15:00:00,54.98,54.98,54.56,54.64,102100.0,31.7682,31.7682,31.5255,31.5717,102100.0
2008-04-03 15:30:00,54.64,54.82,54.35,54.73,254400.0,31.5717,31.6757,31.4041,31.6237,254400.0
2008-04-04 09:30:00,55.24,55.43,53.92,54.52,145000.0,31.9184,32.0282,31.1557,31.5024,145000.0
2008-04-04 10:00:00,54.55,54.63,53.85,54.18,78600.0,31.5197,31.5659,31.1152,31.3059,78600.0
2008-04-04 10:30:00,54.21,54.45,53.94,54.36,55500.0,31.3233,31.4619,31.1672,31.4099,55500.0
2008-04-04 11:00:00,54.37,54.61,54.34,54.59,53800.0,31.4157,31.5544,31.3984,31.5428,53800.0
2008-04-04 11:30:00,54.59,54.61,54.24,54.4,83000.0,31.5428,31.5544,31.3406,31.433,83000.0
2008-04-04 12:00:00,54.43,54.94,54.32,54.89,67100.0,31.4504,31.7451,31.3868,31.7162,67100.0
2008-04-04 12:30:00,54.91,55.03,54.78,54.99,39000.0,31.7277,31.7971,31.6526,31.774,39000.0
2008-04-04 13:00:00,55.02,55.35,54.86,55.35,41800.0,31.7913,31.982,31.6988,31.982,41800.0
2008-04-04 13:30:00,55.35,55.39,55.05,55.18,109800.0,31.982,32.0051,31.8086,31.8837,109800.0
2008-04-04 14:00:00,55.19,55.27,54.6,54.68,140200.0,31.8895,31.9357,31.5486,31.5948,140200.0
2008-04-04 14:30:00,54.69,54.92,54.58,54.69,65600.0,31.6006,31.7335,31.537,31.6006,65600.0
2008-04-04 15:00:00,54.69,54.81,54.13,54.37,140000.0,31.6006,31.6699,31.277,31.4157,140000.0
2008-04-04 15:30:00,54.38,54.48,54.08,54.33,229200.0,31.4215,31.4793,31.2481,31.3926,229200.0
2008-04-07 09:30:00,55.53,55.54,54.32,54.59,124500.0,32.086,32.0917,31.3868,31.5428,124500.0
2008-04-07 10:00:00,54.58,54.78,54.18,54.51,110600.0,31.537,31.6526,31.3059,31.4966,110600.0
2008-04-07 10:30:00,54.52,54.88,54.4,54.82,77700.0,31.5024,31.7104,31.433,31.6757,77700.0
2008-04-07 11:00:00,54.82,54.97,54.62,54.97,67800.0,31.6757,31.7624,31.5602,31.7624,67800.0
2008-04-07 11:30:00,54.96,55.13,54.78,55.12,84800.0,31.7566,31.8548,31.6526,31.8491,84800.0
2008-04-07 12:00:00,55.1,55.36,55.05,55.32,59200.0,31.8375,31.9877,31.8086,31.9646,59200.0
2008-04-07 12:30:00,55.33,55.79,55.33,55.7,84300.0,31.9704,32.2362,31.9704,32.1842,84300.0
2008-04-07 13:00:00,55.7,55.78,55.54,55.66,56900.0,32.1842,32.2304,32.0917,32.1611,56900.0
2008-04-07 13:30:00,55.66,55.76,55.3,55.51,83900.0,32.1611,32.2189,31.9531,32.0744,83900.0
2008-04-07 14:00:00,55.51,55.51,55.13,55.15,93200.0,32.0744,32.0744,31.8548,31.8664,93200.0
2008-04-07 14:30:00,55.16,55.26,55.0,55.02,123300.0,31.8722,31.93,31.7797,31.7913,123300.0
2008-04-07 15:00:00,55.01,55.07,54.71,54.84,135600.0,31.7855,31.8202,31.6122,31.6873,135600.0
2008-04-07 15:30:00,54.85,55.01,54.52,54.89,264600.0,31.6931,31.7855,31.5024,31.7162,264600.0
2008-04-08 09:30:00,53.86,54.66,53.68,54.48,97500.0,31.121,31.5833,31.017,31.4793,97500.0
2008-04-08 10:00:00,54.45,54.72,54.27,54.56,110300.0,31.4619,31.6179,31.3579,31.5255,110300.0
2008-04-08 10:30:00,54.52,54.88,54.47,54.8,67500.0,31.5024,31.7104,31.4735,31.6642,67500.0
2008-04-08 11:00:00,54.83,54.96,54.69,54.85,74000.0,31.6815,31.7566,31.6006,31.6931,74000.0
2008-04-08 11:30:00,54.83,55.06,54.69,54.76,90700.0,31.6815,31.8144,31.6006,31.6411,90700.0
2008-04-08 12:00:00,54.75,54.99,54.64,54.84,75900.0,31.6353,31.774,31.5717,31.6873,75900.0
2008-04-08 12:30:00,54.84,54.96,54.71,54.73,51900.0,31.6873,31.7566,31.6122,31.6237,51900.0
2008-04-08 13:00:00,54.73,54.76,54.35,54.37,81300.0,31.6237,31.6411,31.4041,31.4157,81300.0
2008-04-08 13:30:00,54.34,54.52,54.29,54.37,60400.0,31.3984,31.5024,31.3695,31.4157,60400.0
2008-04-08 14:00:00,54.32,54.43,53.99,54.2,100200.0,31.3868,31.4504,31.1961,31.3175,100200.0
2008-04-08 14:30:00,54.2,54.42,54.16,54.4,150600.0,31.3175,31.4446,31.2944,31.433,150600.0
2008-04-08 15:00:00,54.39,54.42,54.0,54.34,176700.0,31.4273,31.4446,31.2019,31.3984,176700.0
2008-04-08 15:30:00,54.35,54.62,54.33,54.55,224500.0,31.4041,31.5602,31.3926,31.5197,224500.0
2008-04-09 09:30:00,54.75,55.37,53.26,53.52,240000.0,31.6353,31.9935,30.7743,30.9246,240000.0
2008-04-09 10:00:00,53.49,53.72,53.15,53.53,139600.0,30.9072,31.0401,30.7108,30.9303,139600.0
2008-04-09 10:30:00,53.55,53.55,53.24,53.35,180200.0,30.9419,30.9419,30.7628,30.8263,180200.0
2008-04-09 11:00:00,53.37,53.4,52.78,52.97,176600.0,30.8379,30.8552,30.497,30.6068,176600.0
2008-04-09 11:30:00,52.95,53.23,52.95,53.11,124700.0,30.5952,30.757,30.5952,30.6877,124700.0
2008-04-09 12:00:00,53.12,53.2,52.93,53.16,83200.0,30.6934,30.7397,30.5837,30.7166,83200.0
2008-04-09 12:30:00,53.17,53.37,53.15,53.2,125000.0,30.7223,30.8379,30.7108,30.7397,125000.0
2008-04-09 13:00:00,53.18,53.39,53.14,53.24,97900.0,30.7281,30.8494,30.705,30.7628,97900.0
2008-04-09 13:30:00,53.22,53.25,53.05,53.24,63300.0,30.7512,30.7686,30.653,30.7628,63300.0
2008-04-09 14:00:00,53.24,53.34,52.94,53.04,90300.0,30.7628,30.8206,30.5894,30.6472,90300.0
2008-04-09 14:30:00,53.01,53.15,52.8,52.97,85300.0,30.6299,30.7108,30.5085,30.6068,85300.0
2008-04-09 15:00:00,52.96,53.13,52.79,52.92,183800.0,30.601,30.6992,30.5028,30.5779,183800.0
2008-04-09 15:30:00,52.92,53.05,52.73,52.86,268900.0,30.5779,30.653,30.4681,30.5432,268900.0
2008-04-10 09:30:00,53.28,53.28,52.2,52.65,108000.0,30.7859,30.7859,30.1619,30.4219,108000.0
2008-04-10 10:00:00,52.66,52.97,52.46,52.97,102100.0,30.4276,30.6068,30.3121,30.6068,102100.0
2008-04-10 10:30:00,52.95,53.66,52.7,53.53,106500.0,30.5952,31.0055,30.4508,30.9303,106500.0
2008-04-10 11:00:00,53.52,53.83,53.37,53.72,100500.0,30.9246,31.1037,30.8379,31.0401,100500.0
2008-04-10 11:30:00,53.72,53.78,53.44,53.74,135900.0,31.0401,31.0748,30.8783,31.0517,135900.0
2008-04-10 12:00:00,53.76,53.86,53.51,53.54,103300.0,31.0632,31.121,30.9188,30.9361,103300.0
2008-04-10 12:30:00,53.53,53.56,53.03,53.25,95200.0,30.9303,30.9477,30.6414,30.7686,95200.0
2008-04-10 13:00:00,53.27,53.57,53.27,53.53,83700.0,30.7801,30.9535,30.7801,30.9303,83700.0
2008-04-10 13:30:00,53.54,53.76,53.46,53.48,95000.0,30.9361,31.0632,30.8899,30.9015,95000.0
2008-04-10 14:00:00,53.46,53.57,53.15,53.19,121100.0,30.8899,30.9535,30.7108,30.7339,121100.0
2008-04-10 14:30:00,53.18,53.45,52.98,53.39,185900.0,30.7281,30.8841,30.6125,30.8494,185900.0
2008-04-10 15:00:00,53.4,53.49,53.07,53.2,200100.0,30.8552,30.9072,30.6645,30.7397,200100.0
2008-04-10 15:30:00,53.19,53.2,52.81,52.98,407500.0,30.7339,30.7397,30.5143,30.6125,407500.0
2008-04-11 09:30:00,52.84,52.84,52.07,52.14,125600.0,30.5317,30.5317,30.0867,30.1272,125600.0
2008-04-11 10:00:00,52.14,52.57,51.94,52.5,146200.0,30.1272,30.3756,30.0116,30.3352,146200.0
2008-04-11 10:30:00,52.5,53.26,52.47,52.87,284400.0,30.3352,30.7743,30.3179,30.549,284400.0
2008-04-11 11:00:00,52.86,52.95,52.71,52.9,131700.0,30.5432,30.5952,30.4565,30.5663,131700.0
2008-04-11 11:30:00,52.9,53.03,52.78,52.9,91700.0,30.5663,30.6414,30.497,30.5663,91700.0
2008-04-11 12:00:00,52.91,52.92,52.24,52.28,163100.0,30.5721,30.5779,30.185,30.2081,163100.0
2008-04-11 12:30:00,52.27,52.45,52.23,52.33,103700.0,30.2023,30.3063,30.1792,30.237,103700.0
2008-04-11 13:00:00,52.33,52.42,52.14,52.25,66000.0,30.237,30.289,30.1272,30.1907,66000.0
2008-04-11 13:30:00,52.21,52.22,51.98,52.11,82600.0,30.1676,30.1734,30.0347,30.1098,82600.0
2008-04-11 14:00:00,52.12,52.15,51.72,51.87,85900.0,30.1156,30.133,29.8845,29.9712,85900.0
2008-04-11 14:30:00,51.86,51.96,51.7,51.8,65100.0,29.9654,30.0232,29.8729,29.9307,65100.0
2008-04-11 15:00:00,51.81,51.83,51.5,51.63,195600.0,29.9365,29.9481,29.7574,29.8325,195600.0
2008-04-11 15:30:00,51.62,51.64,51.33,51.35,388200.0,29.8267,29.8383,29.6592,29.6707,388200.0
2008-04-14 09:30:00,51.02,51.7,50.41,50.58,227200.0,29.48,29.8729,29.1276,29.2258,227200.0
2008-04-14 10:00:00,50.54,50.7,50.16,50.31,183500.0,29.2027,29.2951,28.9831,29.0698,183500.0
2008-04-14 10:30:00,50.31,50.66,50.31,50.58,222500.0,29.0698,29.272,29.0698,29.2258,222500.0
2008-04-14 11:00:00,50.6,50.65,50.11,50.13,132700.0,29.2373,29.2662,28.9542,28.9658,132700.0
2008-04-14 11:30:00,50.12,50.17,49.95,50.03,165100.0,28.96,28.9889,28.8618,28.908,165100.0
2008-04-14 12:00:00,50.03,50.19,49.96,50.18,157700.0,28.908,29.0004,28.8675,28.9947,157700.0
2008-04-14 12:30:00,50.18,50.43,50.17,50.4,181500.0,28.9947,29.1391,28.9889,29.1218,181500.0
2008-04-14 13:00:00,50.41,50.75,50.36,50.71,206200.0,29.1276,29.324,29.0987,29.3009,206200.0
2008-04-14 13:30:00,50.7,50.82,50.6,50.68,121500.0,29.2951,29.3645,29.2373,29.2836,121500.0
2008-04-14 14:00:00,50.68,50.74,50.47,50.49,75800.0,29.2836,29.3182,29.1622,29.1738,75800.0
2008-04-14 14:30:00,50.49,50.74,50.41,50.43,96300.0,29.1738,29.3182,29.1276,29.1391,96300.0
2008-04-14 15:00:00,50.43,50.58,50.36,50.44,159000.0,29.1391,29.2258,29.0987,29.1449,159000.0
2008-04-14 15:30:00,50.44,50.65,50.33,50.45,377000.0,29.1449,29.2662,29.0813,29.1507,377000.0
2008-04-15 09:30:00,50.83,51.43,50.58,51.0,180600.0,29.3702,29.7169,29.2258,29.4685,180600.0
2008-04-15 10:00:00,50.98,51.11,50.37,50.6,132000.0,29.4569,29.532,29.1045,29.2373,132000.0
2008-04-15 10:30:00,50.61,51.22,50.6,51.08,130300.0,29.2431,29.5956,29.2373,29.5147,130300.0
2008-04-15 11:00:00,51.09,51.1,50.75,51.08,152300.0,29.5205,29.5263,29.324,29.5147,152300.0
2008-04-15 11:30:00,51.08,51.13,50.96,51.06,119200.0,29.5147,29.5436,29.4454,29.5031,119200.0
2008-04-15 12:00:00,51.08,51.1,50.93,51.04,90500.0,29.5147,29.5263,29.428,29.4916,90500.0
2008-04-15 12:30:00,51.05,51.08,50.7,50.78,96600.0,29.4974,29.5147,29.2951,29.3414,96600.0
2008-04-15 13:00:00,50.81,50.99,50.7,50.98,107400.0,29.3587,29.4627,29.2951,29.4569,107400.0
2008-04-15 13:30:00,50.98,51.22,50.95,51.14,147900.0,29.4569,29.5956,29.4396,29.5494,147900.0
2008-04-15 14:00:00,51.14,51.21,50.83,50.92,97500.0,29.5494,29.5898,29.3702,29.4223,97500.0
2008-04-15 14:30:00,50.94,51.06,50.55,50.61,134500.0,29.4338,29.5031,29.2085,29.2431,134500.0
2008-04-15 15:00:00,50.63,51.01,50.62,50.97,82900.0,29.2547,29.4743,29.2489,29.4511,82900.0
2008-04-15 15:30:00,50.97,51.1,50.77,51.0,312100.0,29.4511,29.5263,29.3356,29.4685,312100.0
2008-04-16 09:30:00,51.53,52.36,51.22,51.76,171600.0,29.7747,30.2543,29.5956,29.9076,171600.0
2008-04-16 10:00:00,51.74,52.02,51.52,52.01,150300.0,29.8961,30.0578,29.7689,30.0521,150300.0
2008-04-16 10:30:00,52.02,52.83,52.01,52.83,167900.0,30.0578,30.5259,30.0521,30.5259,167900.0
2008-04-16 11:00:00,52.8,53.0,52.3,52.46,139800.0,30.5085,30.6241,30.2196,30.3121,139800.0
2008-04-16 11:30:00,52.43,52.51,52.08,52.09,68800.0,30.2947,30.341,30.0925,30.0983,68800.0
2008-04-16 12:00:00,52.09,52.41,52.08,52.37,43600.0,30.0983,30.2832,30.0925,30.2601,43600.0
2008-04-16 12:30:00,52.4,52.44,52.27,52.3,44800.0,30.2774,30.3005,30.2023,30.2196,44800.0
2008-04-16 13:00:00,52.3,52.35,51.9,52.02,116500.0,30.2196,30.2485,29.9885,30.0578,116500.0
2008-04-16 13:30:00,52.02,52.06,51.68,51.92,69600.0,30.0578,30.081,29.8614,30.0001,69600.0
2008-04-16 14:00:00,51.93,52.05,51.78,51.98,89200.0,30.0058,30.0752,29.9192,30.0347,89200.0
2008-04-16 14:30:00,51.95,52.15,51.94,52.12,113200.0,30.0174,30.133,30.0116,30.1156,113200.0
2008-04-16 15:00:00,52.12,52.4,51.97,52.36,167300.0,30.1156,30.2774,30.029,30.2543,167300.0
2008-04-16 15:30:00,52.36,52.6,52.18,52.45,414600.0,30.2543,30.393,30.1503,30.3063,414600.0
2008-04-17 09:30:00,52.47,52.7,51.94,52.27,132400.0,30.3179,30.4508,30.0116,30.2023,132400.0
2008-04-17 10:00:00,52.26,52.6,51.6,52.38,203800.0,30.1965,30.393,29.8152,30.2659,203800.0
2008-04-17 10:30:00,52.39,52.52,52.05,52.25,94400.0,30.2716,30.3468,30.0752,30.1907,94400.0
2008-04-17 11:00:00,52.25,52.43,52.12,52.37,132300.0,30.1907,30.2947,30.1156,30.2601,132300.0
2008-04-17 11:30:00,52.36,52.44,52.32,52.34,57100.0,30.2543,30.3005,30.2312,30.2427,57100.0
2008-04-17 12:00:00,52.34,52.48,52.28,52.45,76700.0,30.2427,30.3236,30.2081,30.3063,76700.0
2008-04-17 12:30:00,52.46,52.79,52.42,52.71,75100.0,30.3121,30.5028,30.289,30.4565,75100.0
2008-04-17 13:00:00,52.73,53.25,52.7,53.23,102400.0,30.4681,30.7686,30.4508,30.757,102400.0
2008-04-17 13:30:00,53.25,53.72,53.23,53.72,207300.0,30.7686,31.0401,30.757,31.0401,207300.0
2008-04-17 14:00:00,53.71,53.75,53.43,53.43,169900.0,31.0343,31.0575,30.8726,30.8726,169900.0
2008-04-17 14:30:00,53.45,53.67,53.4,53.44,81100.0,30.8841,31.0112,30.8552,30.8783,81100.0
2008-04-17 15:00:00,53.44,53.88,53.39,53.8,138800.0,30.8783,31.1326,30.8494,31.0864,138800.0
2008-04-17 15:30:00,53.78,54.0,53.72,53.82,289300.0,31.0748,31.2019,31.0401,31.0979,289300.0
2008-04-18 09:30:00,55.3,56.17,55.16,55.5,348700.0,31.9531,32.4558,31.8722,32.0686,348700.0
2008-04-18 10:00:00,55.5,55.72,55.26,55.42,169400.0,32.0686,32.1958,31.93,32.0224,169400.0
2008-04-18 10:30:00,55.42,55.69,55.17,55.42,98900.0,32.0224,32.1784,31.878,32.0224,98900.0
2008-04-18 11:00:00,55.43,55.52,55.13,55.41,81400.0,32.0282,32.0802,31.8548,32.0166,81400.0
2008-04-18 11:30:00,55.41,55.52,55.27,55.46,48100.0,32.0166,32.0802,31.9357,32.0455,48100.0
2008-04-18 12:00:00,55.45,55.58,55.4,55.53,62600.0,32.0397,32.1149,32.0109,32.086,62600.0
2008-04-18 12:30:00,55.55,55.65,55.37,55.38,33900.0,32.0975,32.1553,31.9935,31.9993,33900.0
2008-04-18 13:00:00,55.37,55.71,55.33,55.66,60800.0,31.9935,32.19,31.9704,32.1611,60800.0
2008-04-18 13:30:00,55.63,55.68,55.34,55.42,63000.0,32.1438,32.1726,31.9762,32.0224,63000.0
2008-04-18 14:00:00,55.39,55.41,54.79,54.83,127700.0,32.0051,32.0166,31.6584,31.6815,127700.0
2008-04-18 14:30:00,54.83,55.02,54.79,54.83,110000.0,31.6815,31.7913,31.6584,31.6815,110000.0
2008-04-18 15:00:00,54.83,54.84,54.19,54.22,208700.0,31.6815,31.6873,31.3117,31.329,208700.0
2008-04-18 15:30:00,54.25,54.59,54.24,54.43,230400.0,31.3464,31.5428,31.3406,31.4504,230400.0
2008-04-21 09:30:00,54.02,54.35,53.35,53.42,112800.0,31.2135,31.4041,30.8263,30.8668,112800.0
2008-04-21 10:00:00,53.43,53.91,53.12,53.62,152100.0,30.8726,31.1499,30.6934,30.9823,152100.0
2008-04-21 10:30:00,53.61,53.96,53.59,53.6,73300.0,30.9766,31.1788,30.965,30.9708,73300.0
2008-04-21 11:00:00,53.59,53.97,53.54,53.92,62100.0,30.965,31.1846,30.9361,31.1557,62100.0
2008-04-21 11:30:00,53.94,54.27,53.92,54.15,99800.0,31.1672,31.3579,31.1557,31.2886,99800.0
2008-04-21 12:00:00,54.1,54.35,54.01,54.34,34400.0,31.2597,31.4041,31.2077,31.3984,34400.0
2008-04-21 12:30:00,54.34,54.35,54.07,54.09,73600.0,31.3984,31.4041,31.2424,31.2539,73600.0
2008-04-21 13:00:00,54.1,54.26,53.85,53.89,67700.0,31.2597,31.3521,31.1152,31.1384,67700.0
2008-04-21 13:30:00,53.87,53.9,53.75,53.81,94500.0,31.1268,31.1441,31.0575,31.0921,94500.0
2008-04-21 14:00:00,53.8,53.98,53.54,53.64,136600.0,31.0864,31.1904,30.9361,30.9939,136600.0
2008-04-21 14:30:00,53.62,54.09,53.59,53.76,153800.0,30.9823,31.2539,30.965,31.0632,153800.0
2008-04-21 15:00:00,53.76,53.88,53.59,53.65,117100.0,31.0632,31.1326,30.965,30.9997,117100.0
2008-04-21 15:30:00,53.65,53.9,53.59,53.79,192100.0,30.9997,31.1441,30.965,31.0806,192100.0
2008-04-22 09:30:00,53.7,53.74,52.98,53.24,141500.0,31.0286,31.0517,30.6125,30.7628,141500.0
2008-04-22 10:00:00,53.23,53.52,53.23,53.26,227300.0,30.757,30.9246,30.757,30.7743,227300.0
2008-04-22 10:30:00,53.25,53.62,53.16,53.54,114900.0,30.7686,30.9823,30.7166,30.9361,114900.0
2008-04-22 11:00:00,53.57,53.69,53.28,53.3,115700.0,30.9535,31.0228,30.7859,30.7974,115700.0
2008-04-22 11:30:00,53.32,53.42,52.88,52.99,96800.0,30.809,30.8668,30.5548,30.6183,96800.0
2008-04-22 12:00:00,52.98,53.17,52.75,52.78,66100.0,30.6125,30.7223,30.4796,30.497,66100.0
2008-04-22 12:30:00,52.78,52.8,52.58,52.64,94600.0,30.497,30.5085,30.3814,30.4161,94600.0
2008-04-22 13:00:00,52.64,52.96,52.61,52.85,97300.0,30.4161,30.601,30.3988,30.5374,97300.0
2008-04-22 13:30:00,52.85,53.12,52.79,53.05,145800.0,30.5374,30.6934,30.5028,30.653,145800.0
2008-04-22 14:00:00,53.04,53.07,52.91,53.0,91300.0,30.6472,30.6645,30.5721,30.6241,91300.0
2008-04-22 14:30:00,53.0,53.1,52.85,52.96,169400.0,30.6241,30.6819,30.5374,30.601,169400.0
2008-04-22 15:00:00,52.95,53.09,52.9,53.02,210400.0,30.5952,30.6761,30.5663,30.6357,210400.0
2008-04-22 15:30:00,53.02,53.11,52.9,53.1,344200.0,30.6357,30.6877,30.5663,30.6819,344200.0
2008-04-23 09:30:00,53.36,53.58,52.34,52.43,244400.0,30.8321,30.9592,30.2427,30.2947,244400.0
2008-04-23 10:00:00,52.47,53.31,52.33,53.3,245400.0,30.3179,30.8032,30.237,30.7974,245400.0
2008-04-23 10:30:00,53.3,53.89,53.21,53.37,187200.0,30.7974,31.1384,30.7454,30.8379,187200.0
2008-04-23 11:00:00,53.37,53.81,53.3,53.61,88100.0,30.8379,31.0921,30.7974,30.9766,88100.0
2008-04-23 11:30:00,53.59,53.84,53.42,53.43,54500.0,30.965,31.1095,30.8668,30.8726,54500.0
2008-04-23 12:00:00,53.45,53.45,52.96,52.99,67000.0,30.8841,30.8841,30.601,30.6183,67000.0
2008-04-23 12:30:00,53.0,53.17,52.72,53.05,81000.0,30.6241,30.7223,30.4623,30.653,81000.0
2008-04-23 13:00:00,53.04,53.4,53.0,53.31,80400.0,30.6472,30.8552,30.6241,30.8032,80400.0
2008-04-23 13:30:00,53.3,53.7,53.26,53.58,99400.0,30.7974,31.0286,30.7743,30.9592,99400.0
2008-04-23 14:00:00,53.58,53.73,53.48,53.6,73300.0,30.9592,31.0459,30.9015,30.9708,73300.0
2008-04-23 14:30:00,53.61,54.0,53.61,53.87,115000.0,30.9766,31.2019,30.9766,31.1268,115000.0
2008-04-23 15:00:00,53.87,54.3,53.79,54.05,254800.0,31.1268,31.3753,31.0806,31.2308,254800.0
2008-04-23 15:30:00,54.04,54.15,53.57,53.89,339800.0,31.225,31.2886,30.9535,31.1384,339800.0
2008-04-24 09:30:00,54.14,56.86,54.14,56.84,521600.0,31.2828,32.8545,31.2828,32.8429,521600.0
2008-04-24 10:00:00,56.84,58.93,56.2,57.53,798400.0,32.8429,34.0505,32.4731,33.2416,798400.0
2008-04-24 10:30:00,57.52,57.88,57.16,57.83,403200.0,33.2358,33.4438,33.0278,33.4149,403200.0
2008-04-24 11:00:00,57.79,58.7,57.66,58.68,288000.0,33.3918,33.9176,33.3167,33.9061,288000.0
2008-04-24 11:30:00,58.67,59.05,58.15,58.48,263300.0,33.9003,34.1199,33.5998,33.7905,263300.0
2008-04-24 12:00:00,58.48,59.45,58.46,59.22,345500.0,33.7905,34.351,33.779,34.2181,345500.0
2008-04-24 12:30:00,59.21,59.28,58.73,58.95,201800.0,34.2123,34.2528,33.935,34.0621,201800.0
2008-04-24 13:00:00,58.96,59.95,58.96,59.69,305400.0,34.0679,34.6399,34.0679,34.4897,305400.0
2008-04-24 13:30:00,59.71,59.79,59.26,59.79,167900.0,34.5012,34.5475,34.2412,34.5475,167900.0
2008-04-24 14:00:00,59.76,61.08,59.74,60.86,567300.0,34.5301,35.2928,34.5186,35.1657,567300.0
2008-04-24 14:30:00,60.85,60.93,60.25,60.53,352600.0,35.1599,35.2062,34.8132,34.975,352600.0
2008-04-24 15:00:00,60.52,60.52,59.9,59.97,700500.0,34.9693,34.9693,34.611,34.6515,700500.0
2008-04-24 15:30:00,60.0,60.25,59.51,60.23,1035000.0,34.6688,34.8132,34.3857,34.8017,1035000.0
2008-04-25 09:30:00,60.0,60.05,59.28,59.83,642700.0,34.6688,34.6977,34.2528,34.5706,642700.0
2008-04-25 10:00:00,59.8,59.96,59.29,59.35,415100.0,34.5532,34.6457,34.2585,34.2932,415100.0
2008-04-25 10:30:00,59.35,59.71,59.02,59.09,387000.0,34.2932,34.5012,34.1025,34.143,387000.0
2008-04-25 11:00:00,59.1,59.18,58.69,58.73,327200.0,34.1488,34.195,33.9119,33.935,327200.0
2008-04-25 11:30:00,58.74,59.26,58.54,59.15,212200.0,33.9407,34.2412,33.8252,34.1777,212200.0
2008-04-25 12:00:00,59.16,59.39,59.14,59.29,215400.0,34.1834,34.3163,34.1719,34.2585,215400.0
2008-04-25 12:30:00,59.3,59.46,59.19,59.36,74500.0,34.2643,34.3568,34.2008,34.299,74500.0
2008-04-25 13:00:00,59.34,59.41,59.17,59.32,154400.0,34.2874,34.3279,34.1892,34.2759,154400.0
2008-04-25 13:30:00,59.33,59.59,59.29,59.51,115500.0,34.2817,34.4319,34.2585,34.3857,115500.0
2008-04-25 14:00:00,59.52,59.68,59.4,59.62,97800.0,34.3914,34.4839,34.3221,34.4492,97800.0
2008-04-25 14:30:00,59.63,59.76,59.5,59.74,154800.0,34.455,34.5301,34.3799,34.5186,154800.0
2008-04-25 15:00:00,59.75,60.0,59.72,60.0,450400.0,34.5243,34.6688,34.507,34.6688,450400.0
2008-04-25 15:30:00,59.99,60.0,59.4,59.54,489300.0,34.663,34.6688,34.3221,34.403,489300.0
2008-04-28 09:30:00,59.78,60.09,58.73,59.59,172200.0,34.5417,34.7208,33.935,34.4319,172200.0
2008-04-28 10:00:00,59.6,59.8,59.5,59.61,281800.0,34.4377,34.5532,34.3799,34.4434,281800.0
2008-04-28 10:30:00,59.61,59.89,59.44,59.81,214400.0,34.4434,34.6052,34.3452,34.559,214400.0
2008-04-28 11:00:00,59.82,59.88,59.37,59.62,83500.0,34.5648,34.5995,34.3048,34.4492,83500.0
2008-04-28 11:30:00,59.62,59.63,59.31,59.6,181400.0,34.4492,34.455,34.2701,34.4377,181400.0
2008-04-28 12:00:00,59.59,59.99,59.52,59.99,138300.0,34.4319,34.663,34.3914,34.663,138300.0
2008-04-28 12:30:00,59.98,60.0,59.77,59.98,120000.0,34.6572,34.6688,34.5359,34.6572,120000.0
2008-04-28 13:00:00,59.97,60.35,59.95,60.34,125200.0,34.6515,34.871,34.6399,34.8653,125200.0
2008-04-28 13:30:00,60.35,60.55,60.31,60.55,125100.0,34.871,34.9866,34.8479,34.9866,125100.0
2008-04-28 14:00:00,60.55,60.82,60.53,60.58,130400.0,34.9866,35.1426,34.975,35.0039,130400.0
2008-04-28 14:30:00,60.58,61.07,60.55,61.0,188300.0,35.0039,35.2871,34.9866,35.2466,188300.0
2008-04-28 15:00:00,60.99,61.22,60.72,60.81,264600.0,35.2408,35.3737,35.0848,35.1368,264600.0
2008-04-28 15:30:00,60.81,60.83,60.51,60.58,370900.0,35.1368,35.1484,34.9635,35.0039,370900.0
2008-04-29 09:30:00,59.95,60.49,59.46,59.6,145400.0,34.6399,34.9519,34.3568,34.4377,145400.0
2008-04-29 10:00:00,59.6,59.81,59.0,59.34,196300.0,34.4377,34.559,34.091,34.2874,196300.0
2008-04-29 10:30:00,59.32,59.61,59.14,59.48,149800.0,34.2759,34.4434,34.1719,34.3683,149800.0
2008-04-29 11:00:00,59.46,59.7,59.42,59.55,82900.0,34.3568,34.4955,34.3337,34.4088,82900.0
2008-04-29 11:30:00,59.56,59.64,59.17,59.25,119400.0,34.4146,34.4608,34.1892,34.2354,119400.0
2008-04-29 12:00:00,59.25,59.38,59.06,59.38,149600.0,34.2354,34.3106,34.1256,34.3106,149600.0
2008-04-29 12:30:00,59.38,59.67,59.35,59.36,108800.0,34.3106,34.4781,34.2932,34.299,108800.0
2008-04-29 13:00:00,59.36,59.53,59.28,59.5,60000.0,34.299,34.3972,34.2528,34.3799,60000.0
2008-04-29 13:30:00,59.49,59.71,59.44,59.71,77600.0,34.3741,34.5012,34.3452,34.5012,77600.0
2008-04-29 14:00:00,59.7,59.78,59.49,59.5,95200.0,34.4955,34.5417,34.3741,34.3799,95200.0
2008-04-29 14:30:00,59.51,59.72,59.45,59.67,185700.0,34.3857,34.507,34.351,34.4781,185700.0
2008-04-29 15:00:00,59.67,59.87,59.53,59.54,133000.0,34.4781,34.5937,34.3972,34.403,133000.0
2008-04-29 15:30:00,59.54,59.69,59.44,59.55,206500.0,34.403,34.4897,34.3452,34.4088,206500.0
2008-04-30 09:30:00,57.98,59.43,57.76,58.97,294400.0,33.5016,34.3394,33.3745,34.0736,294400.0
2008-04-30 10:00:00,58.99,59.12,58.75,59.04,243200.0,34.0852,34.1603,33.9465,34.1141,243200.0
2008-04-30 10:30:00,59.03,59.42,59.03,59.4,126100.0,34.1083,34.3337,34.1083,34.3221,126100.0
2008-04-30 11:00:00,59.39,59.71,59.38,59.64,180600.0,34.3163,34.5012,34.3106,34.4608,180600.0
2008-04-30 11:30:00,59.66,59.78,59.58,59.68,113600.0,34.4723,34.5417,34.4261,34.4839,113600.0
2008-04-30 12:00:00,59.69,59.75,59.48,59.5,107000.0,34.4897,34.5243,34.3683,34.3799,107000.0
2008-04-30 12:30:00,59.5,59.69,59.49,59.65,64200.0,34.3799,34.4897,34.3741,34.4666,64200.0
2008-04-30 13:00:00,59.63,59.97,59.62,59.92,82200.0,34.455,34.6515,34.4492,34.6226,82200.0
2008-04-30 13:30:00,59.92,60.02,59.8,59.85,94900.0,34.6226,34.6804,34.5532,34.5821,94900.0
2008-04-30 14:00:00,59.89,60.15,59.29,59.81,318000.0,34.6052,34.7555,34.2585,34.559,318000.0
2008-04-30 14:30:00,59.82,60.04,59.0,59.01,202300.0,34.5648,34.6919,34.091,34.0968,202300.0
2008-04-30 15:00:00,58.98,59.17,58.5,58.75,336300.0,34.0794,34.1892,33.8021,33.9465,336300.0
2008-04-30 15:30:00,58.76,58.99,58.39,58.56,452100.0,33.9523,34.0852,33.7385,33.8367,452100.0
2008-05-01 09:30:00,58.55,59.0,57.99,58.7,183700.0,33.831,34.091,33.5074,33.9176,183700.0
2008-05-01 10:00:00,58.7,58.97,58.38,58.81,146200.0,33.9176,34.0736,33.7327,33.9812,146200.0
2008-05-01 10:30:00,58.81,60.0,58.78,59.96,206300.0,33.9812,34.6688,33.9639,34.6457,206300.0
2008-05-01 11:00:00,59.93,60.45,59.89,60.14,193600.0,34.6283,34.9288,34.6052,34.7497,193600.0
2008-05-01 11:30:00,60.14,60.72,60.11,60.45,58800.0,34.7497,35.0848,34.7324,34.9288,58800.0
2008-05-01 12:00:00,60.43,61.1,60.4,60.92,98700.0,34.9173,35.3044,34.8999,35.2004,98700.0
2008-05-01 12:30:00,60.92,61.46,60.92,61.41,210400.0,35.2004,35.5124,35.2004,35.4835,210400.0
2008-05-01 13:00:00,61.42,61.82,61.37,61.45,206800.0,35.4893,35.7204,35.4604,35.5066,206800.0
2008-05-01 13:30:00,61.46,61.5,61.05,61.07,263900.0,35.5124,35.5355,35.2755,35.2871,263900.0
2008-05-01 14:00:00,61.1,61.59,60.99,61.51,234200.0,35.3044,35.5875,35.2408,35.5413,234200.0
2008-05-01 14:30:00,61.53,61.99,61.49,61.75,182400.0,35.5528,35.8186,35.5297,35.68,182400.0
2008-05-01 15:00:00,61.76,62.09,61.58,61.69,241700.0,35.6857,35.8764,35.5817,35.6453,241700.0
2008-05-01 15:30:00,61.69,61.93,61.38,61.69,472700.0,35.6453,35.784,35.4662,35.6453,472700.0
2008-05-02 09:30:00,62.18,63.0,62.16,62.47,297500.0,35.9284,36.4022,35.9169,36.096,297500.0
2008-05-02 10:00:00,62.5,62.64,61.84,62.01,244200.0,36.1133,36.1942,35.732,35.8302,244200.0
2008-05-02 10:30:00,62.04,62.25,61.4,61.43,312300.0,35.8475,35.9689,35.4777,35.4951,312300.0
2008-05-02 11:00:00,61.44,62.3,61.44,61.87,98400.0,35.5008,35.9978,35.5008,35.7493,98400.0
2008-05-02 11:30:00,61.87,62.17,61.53,61.81,158200.0,35.7493,35.9226,35.5528,35.7146,158200.0
2008-05-02 12:00:00,61.81,61.99,61.65,61.74,138300.0,35.7146,35.8186,35.6222,35.6742,138300.0
2008-05-02 12:30:00,61.74,61.96,61.66,61.87,60200.0,35.6742,35.8013,35.628,35.7493,60200.0
2008-05-02 13:00:00,61.9,61.9,61.41,61.52,94700.0,35.7666,35.7666,35.4835,35.5471,94700.0
2008-05-02 13:30:00,61.54,61.59,61.43,61.49,127400.0,35.5586,35.5875,35.4951,35.5297,127400.0
2008-05-02 14:00:00,61.45,61.68,61.1,61.3,116700.0,35.5066,35.6395,35.3044,35.42,116700.0
2008-05-02 14:30:00,61.3,61.57,61.23,61.31,112600.0,35.42,35.576,35.3795,35.4257,112600.0
2008-05-02 15:00:00,61.34,61.7,61.3,61.49,119400.0,35.4431,35.6511,35.42,35.5297,119400.0
2008-05-02 15:30:00,61.5,61.84,61.42,61.66,318400.0,35.5355,35.732,35.4893,35.628,318400.0
2008-05-05 09:30:00,61.92,62.23,61.3,62.1,148300.0,35.7782,35.9573,35.42,35.8822,148300.0
2008-05-05 10:00:00,62.12,62.45,61.66,61.67,97700.0,35.8938,36.0844,35.628,35.6337,97700.0
2008-05-05 10:30:00,61.73,61.87,61.13,61.13,72300.0,35.6684,35.7493,35.3217,35.3217,72300.0
2008-05-05 11:00:00,61.11,61.38,61.07,61.2,74300.0,35.3102,35.4662,35.2871,35.3622,74300.0
2008-05-05 11:30:00,61.22,61.83,61.22,61.58,40200.0,35.3737,35.7262,35.3737,35.5817,40200.0
2008-05-05 12:00:00,61.56,61.68,61.23,61.43,50600.0,35.5702,35.6395,35.3795,35.4951,50600.0
2008-05-05 12:30:00,61.41,61.74,61.41,61.6,46700.0,35.4835,35.6742,35.4835,35.5933,46700.0
2008-05-05 13:00:00,61.57,61.68,61.38,61.45,41800.0,35.576,35.6395,35.4662,35.5066,41800.0
2008-05-05 13:30:00,61.45,61.64,61.35,61.44,58300.0,35.5066,35.6164,35.4488,35.5008,58300.0
2008-05-05 14:00:00,61.42,61.66,61.36,61.48,71400.0,35.4893,35.628,35.4546,35.524,71400.0
2008-05-05 14:30:00,61.46,61.63,61.38,61.48,73000.0,35.5124,35.6106,35.4662,35.524,73000.0
2008-05-05 15:00:00,61.49,61.83,61.49,61.61,102300.0,35.5297,35.7262,35.5297,35.5991,102300.0
2008-05-05 15:30:00,61.57,61.74,61.42,61.56,228300.0,35.576,35.6742,35.4893,35.5702,228300.0
2008-05-06 09:30:00,61.31,61.61,60.54,60.64,118300.0,35.4257,35.5991,34.9808,35.0386,118300.0
2008-05-06 10:00:00,60.63,60.99,60.56,60.95,124100.0,35.0328,35.2408,34.9924,35.2177,124100.0
2008-05-06 10:30:00,60.9,61.52,60.79,61.52,78400.0,35.1888,35.5471,35.1253,35.5471,78400.0
2008-05-06 11:00:00,61.52,61.96,61.5,61.65,132900.0,35.5471,35.8013,35.5355,35.6222,132900.0
2008-05-06 11:30:00,61.65,61.85,61.35,61.83,92300.0,35.6222,35.7377,35.4488,35.7262,92300.0
2008-05-06 12:00:00,61.85,62.67,61.84,62.38,135200.0,35.7377,36.2116,35.732,36.044,135200.0
2008-05-06 12:30:00,62.39,62.9,62.3,62.72,98800.0,36.0498,36.3445,35.9978,36.2404,98800.0
2008-05-06 13:00:00,62.71,62.77,62.47,62.63,65600.0,36.2347,36.2693,36.096,36.1884,65600.0
2008-05-06 13:30:00,62.6,62.93,62.54,62.78,83800.0,36.1711,36.3618,36.1364,36.2751,83800.0
2008-05-06 14:00:00,62.77,62.82,62.32,62.47,95200.0,36.2693,36.2982,36.0093,36.096,95200.0
2008-05-06 14:30:00,62.47,62.9,62.29,62.76,131500.0,36.096,36.3445,35.992,36.2636,131500.0
2008-05-06 15:00:00,62.77,62.99,62.7,62.97,82600.0,36.2693,36.3965,36.2289,36.3849,82600.0
2008-05-06 15:30:00,62.98,63.21,62.9,63.04,313800.0,36.3907,36.5236,36.3445,36.4253,313800.0
2008-05-07 09:30:00,62.69,62.78,62.03,62.29,124700.0,36.2231,36.2751,35.8418,35.992,124700.0
2008-05-07 10:00:00,62.29,62.32,61.92,61.95,205200.0,35.992,36.0093,35.7782,35.7955,205200.0
2008-05-07 10:30:00,61.98,62.59,61.9,61.94,100600.0,35.8129,36.1653,35.7666,35.7898,100600.0
2008-05-07 11:00:00,61.91,62.07,61.79,62.02,153000.0,35.7724,35.8649,35.7031,35.836,153000.0
2008-05-07 11:30:00,62.03,62.22,61.9,61.91,295400.0,35.8418,35.9515,35.7666,35.7724,295400.0
2008-05-07 12:00:00,61.91,61.93,61.67,61.82,233400.0,35.7724,35.784,35.6337,35.7204,233400.0
2008-05-07 12:30:00,61.78,61.88,61.56,61.65,162100.0,35.6973,35.7551,35.5702,35.6222,162100.0
2008-05-07 13:00:00,61.65,61.67,61.43,61.45,139700.0,35.6222,35.6337,35.4951,35.5066,139700.0
2008-05-07 13:30:00,61.45,61.48,61.25,61.31,49500.0,35.5066,35.524,35.3911,35.4257,49500.0
2008-05-07 14:00:00,61.3,61.46,60.92,60.92,78000.0,35.42,35.5124,35.2004,35.2004,78000.0
2008-05-07 14:30:00,60.91,60.99,60.53,60.69,171500.0,35.1946,35.2408,34.975,35.0675,171500.0
2008-05-07 15:00:00,60.71,60.81,60.3,60.31,152900.0,35.079,35.1368,34.8421,34.8479,152900.0
2008-05-07 15:30:00,60.31,60.65,60.02,60.2,434900.0,34.8479,35.0444,34.6804,34.7844,434900.0
2008-05-08 09:30:00,60.16,61.12,59.94,60.66,145300.0,34.7612,35.3159,34.6341,35.0502,145300.0
2008-05-08 10:00:00,60.68,60.8,60.07,60.34,96200.0,35.0617,35.131,34.7092,34.8653,96200.0
2008-05-08 10:30:00,60.36,60.37,59.23,59.66,243300.0,34.8768,34.8826,34.2239,34.4723,243300.0
2008-05-08 11:00:00,59.68,60.46,59.59,60.31,137100.0,34.4839,34.9346,34.4319,34.8479,137100.0
2008-05-08 11:30:00,60.31,60.34,59.91,60.21,88100.0,34.8479,34.8653,34.6168,34.7901,88100.0
2008-05-08 12:00:00,60.2,60.2,59.95,59.96,51300.0,34.7844,34.7844,34.6399,34.6457,51300.0
2008-05-08 12:30:00,59.93,60.21,59.92,60.2,39700.0,34.6283,34.7901,34.6226,34.7844,39700.0
2008-05-08 13:00:00,60.2,60.53,59.98,60.53,54100.0,34.7844,34.975,34.6572,34.975,54100.0
2008-05-08 13:30:00,60.5,60.59,60.11,60.48,137700.0,34.9577,35.0097,34.7324,34.9461,137700.0
2008-05-08 14:00:00,60.48,60.5,59.94,60.01,98300.0,34.9461,34.9577,34.6341,34.6746,98300.0
2008-05-08 14:30:00,60.02,60.06,59.72,59.75,74900.0,34.6804,34.7035,34.507,34.5243,74900.0
2008-05-08 15:00:00,59.76,59.96,59.53,59.89,190200.0,34.5301,34.6457,34.3972,34.6052,190200.0
2008-05-08 15:30:00,59.89,60.09,59.79,59.99,348800.0,34.6052,34.7208,34.5475,34.663,348800.0
2008-05-09 09:30:00,59.1,60.28,59.1,59.79,221600.0,34.1488,34.8306,34.1488,34.5475,221600.0
2008-05-09 10:00:00,59.8,60.12,59.6,59.92,107200.0,34.5532,34.7381,34.4377,34.6226,107200.0
2008-05-09 10:30:00,59.92,61.09,59.9,60.62,135500.0,34.6226,35.2986,34.611,35.027,135500.0
2008-05-09 11:00:00,60.64,60.65,60.03,60.22,170500.0,35.0386,35.0444,34.6861,34.7959,170500.0
2008-05-09 11:30:00,60.18,60.19,59.66,59.68,78700.0,34.7728,34.7786,34.4723,34.4839,78700.0
2008-05-09 12:00:00,59.66,60.15,59.6,60.04,70000.0,34.4723,34.7555,34.4377,34.6919,70000.0
2008-05-09 12:30:00,59.99,60.11,59.83,60.08,57000.0,34.663,34.7324,34.5706,34.715,57000.0
2008-05-09 13:00:00,60.04,60.14,59.92,60.04,64500.0,34.6919,34.7497,34.6226,34.6919,64500.0
2008-05-09 13:30:00,60.01,60.35,59.86,60.31,58300.0,34.6746,34.871,34.5879,34.8479,58300.0
2008-05-09 14:00:00,60.29,60.38,60.1,60.16,60800.0,34.8364,34.8884,34.7266,34.7612,60800.0
2008-05-09 14:30:00,60.14,60.54,60.12,60.33,110200.0,34.7497,34.9808,34.7381,34.8595,110200.0
2008-05-09 15:00:00,60.32,60.69,60.32,60.69,138100.0,34.8537,35.0675,34.8537,35.0675,138100.0
2008-05-09 15:30:00,60.67,60.96,60.36,60.51,315900.0,35.0559,35.2235,34.8768,34.9635,315900.0
2008-05-12 09:30:00,61.25,62.12,61.2,61.56,116700.0,35.3911,35.8938,35.3622,35.5702,116700.0
2008-05-12 10:00:00,61.53,61.56,60.75,61.52,96600.0,35.5528,35.5702,35.1022,35.5471,96600.0
2008-05-12 10:30:00,61.5,61.96,61.44,61.65,79500.0,35.5355,35.8013,35.5008,35.6222,79500.0
2008-05-12 11:00:00,61.66,62.0,61.61,61.99,120400.0,35.628,35.8244,35.5991,35.8186,120400.0
2008-05-12 11:30:00,61.97,62.41,61.8,62.41,67800.0,35.8071,36.0613,35.7089,36.0613,67800.0
2008-05-12 12:00:00,62.4,62.73,62.27,62.52,86100.0,36.0555,36.2462,35.9804,36.1249,86100.0
2008-05-12 12:30:00,62.51,62.84,62.49,62.62,64500.0,36.1191,36.3098,36.1075,36.1827,64500.0
2008-05-12 13:00:00,62.61,62.65,62.3,62.34,92500.0,36.1769,36.2,35.9978,36.0209,92500.0
2008-05-12 13:30:00,62.36,62.44,62.17,62.4,70500.0,36.0324,36.0787,35.9226,36.0555,70500.0
2008-05-12 14:00:00,62.41,62.73,62.3,62.62,148900.0,36.0613,36.2462,35.9978,36.1827,148900.0
2008-05-12 14:30:00,62.6,63.13,62.6,62.98,135600.0,36.1711,36.4773,36.1711,36.3907,135600.0
2008-05-12 15:00:00,62.96,63.05,62.78,62.85,188200.0,36.3791,36.4311,36.2751,36.3156,188200.0
2008-05-12 15:30:00,62.84,62.87,62.68,62.85,321100.0,36.3098,36.3271,36.2173,36.3156,321100.0
2008-05-13 09:30:00,63.24,63.26,62.28,62.82,139900.0,36.5409,36.5525,35.9862,36.2982,139900.0
2008-05-13 10:00:00,62.8,62.95,62.31,62.33,135300.0,36.2867,36.3733,36.0035,36.0151,135300.0
2008-05-13 10:30:00,62.32,62.52,61.88,61.93,117200.0,36.0093,36.1249,35.7551,35.784,117200.0
2008-05-13 11:00:00,61.92,62.09,61.47,61.6,147600.0,35.7782,35.8764,35.5182,35.5933,147600.0
2008-05-13 11:30:00,61.6,61.98,61.49,61.96,101200.0,35.5933,35.8129,35.5297,35.8013,101200.0
2008-05-13 12:00:00,61.95,62.13,61.81,61.81,126100.0,35.7955,35.8995,35.7146,35.7146,126100.0
2008-05-13 12:30:00,61.83,62.05,61.81,61.91,117900.0,35.7262,35.8533,35.7146,35.7724,117900.0
2008-05-13 13:00:00,61.91,61.93,61.62,61.69,95600.0,35.7724,35.784,35.6049,35.6453,95600.0
2008-05-13 13:30:00,61.69,62.08,61.62,62.0,118000.0,35.6453,35.8706,35.6049,35.8244,118000.0
2008-05-13 14:00:00,62.0,62.24,61.75,62.0,131200.0,35.8244,35.9631,35.68,35.8244,131200.0
2008-05-13 14:30:00,62.0,62.26,61.99,62.25,149000.0,35.8244,35.9747,35.8186,35.9689,149000.0
2008-05-13 15:00:00,62.25,62.44,62.12,62.15,211800.0,35.9689,36.0787,35.8938,35.9111,211800.0
2008-05-13 15:30:00,62.14,62.31,62.03,62.16,289500.0,35.9053,36.0035,35.8418,35.9169,289500.0
2008-05-14 09:30:00,62.99,63.5,62.58,62.98,170800.0,36.3965,36.6911,36.1596,36.3907,170800.0
2008-05-14 10:00:00,62.97,63.24,62.74,62.93,161000.0,36.3849,36.5409,36.252,36.3618,161000.0
2008-05-14 10:30:00,62.91,62.99,62.35,62.53,115700.0,36.3502,36.3965,36.0267,36.1307,115700.0
2008-05-14 11:00:00,62.55,62.55,62.25,62.53,95200.0,36.1422,36.1422,35.9689,36.1307,95200.0
2008-05-14 11:30:00,62.52,62.65,62.36,62.36,61200.0,36.1249,36.2,36.0324,36.0324,61200.0
2008-05-14 12:00:00,62.37,62.57,62.36,62.4,67200.0,36.0382,36.1538,36.0324,36.0555,67200.0
2008-05-14 12:30:00,62.39,62.42,62.23,62.31,65800.0,36.0498,36.0671,35.9573,36.0035,65800.0
2008-05-14 13:00:00,62.32,62.45,62.08,62.1,183200.0,36.0093,36.0844,35.8706,35.8822,183200.0
2008-05-14 13:30:00,62.11,62.32,61.99,62.17,188000.0,35.888,36.0093,35.8186,35.9226,188000.0
2008-05-14 14:00:00,62.17,62.34,62.1,62.21,164400.0,35.9226,36.0209,35.8822,35.9458,164400.0
2008-05-14 14:30:00,62.22,62.33,62.14,62.21,141200.0,35.9515,36.0151,35.9053,35.9458,141200.0
2008-05-14 15:00:00,62.23,62.23,61.82,61.85,197600.0,35.9573,35.9573,35.7204,35.7377,197600.0
2008-05-14 15:30:00,61.86,61.95,61.55,61.88,400600.0,35.7435,35.7955,35.5644,35.7551,400600.0
2008-05-15 09:30:00,62.22,62.74,61.72,62.4,134300.0,35.9515,36.252,35.6626,36.0555,134300.0
2008-05-15 10:00:00,62.47,62.6,62.06,62.51,80100.0,36.096,36.1711,35.8591,36.1191,80100.0
2008-05-15 10:30:00,62.5,62.6,62.33,62.52,62500.0,36.1133,36.1711,36.0151,36.1249,62500.0
2008-05-15 11:00:00,62.51,62.77,62.24,62.34,58800.0,36.1191,36.2693,35.9631,36.0209,58800.0
2008-05-15 11:30:00,62.33,62.39,62.16,62.28,40500.0,36.0151,36.0498,35.9169,35.9862,40500.0
2008-05-15 12:00:00,62.29,62.96,62.25,62.96,51700.0,35.992,36.3791,35.9689,36.3791,51700.0
2008-05-15 12:30:00,62.93,63.37,62.92,62.98,74300.0,36.3618,36.616,36.356,36.3907,74300.0
2008-05-15 13:00:00,62.98,63.21,62.81,63.08,65900.0,36.3907,36.5236,36.2924,36.4485,65900.0
2008-05-15 13:30:00,63.11,63.13,62.58,62.65,95200.0,36.4658,36.4773,36.1596,36.2,95200.0
2008-05-15 14:00:00,62.66,63.0,62.53,62.57,140400.0,36.2058,36.4022,36.1307,36.1538,140400.0
2008-05-15 14:30:00,62.56,63.06,62.52,62.91,103800.0,36.148,36.4369,36.1249,36.3502,103800.0
2008-05-15 15:00:00,62.92,63.1,62.81,63.08,163500.0,36.356,36.46,36.2924,36.4485,163500.0
2008-05-15 15:30:00,63.07,63.56,63.05,63.56,363200.0,36.4427,36.7258,36.4311,36.7258,363200.0
2008-05-16 09:30:00,63.44,63.69,62.14,62.31,284400.0,36.6565,36.8009,35.9053,36.0035,284400.0
2008-05-16 10:00:00,62.29,62.5,61.85,62.1,296300.0,35.992,36.1133,35.7377,35.8822,296300.0
2008-05-16 10:30:00,62.1,62.41,61.69,61.74,195700.0,35.8822,36.0613,35.6453,35.6742,195700.0
2008-05-16 11:00:00,61.69,61.93,61.49,61.56,221100.0,35.6453,35.784,35.5297,35.5702,221100.0
2008-05-16 11:30:00,61.56,61.71,61.37,61.49,134900.0,35.5702,35.6569,35.4604,35.5297,134900.0
2008-05-16 12:00:00,61.49,61.82,61.41,61.73,108500.0,35.5297,35.7204,35.4835,35.6684,108500.0
2008-05-16 12:30:00,61.74,62.33,61.74,62.27,125000.0,35.6742,36.0151,35.6742,35.9804,125000.0
2008-05-16 13:00:00,62.26,62.34,61.92,62.05,89100.0,35.9747,36.0209,35.7782,35.8533,89100.0
2008-05-16 13:30:00,62.05,62.23,61.93,62.05,123800.0,35.8533,35.9573,35.784,35.8533,123800.0
2008-05-16 14:00:00,62.02,62.04,61.84,61.9,95200.0,35.836,35.8475,35.732,35.7666,95200.0
2008-05-16 14:30:00,61.92,62.11,61.74,61.95,115800.0,35.7782,35.888,35.6742,35.7955,115800.0
2008-05-16 15:00:00,61.92,62.11,61.87,61.93,138300.0,35.7782,35.888,35.7493,35.784,138300.0
2008-05-16 15:30:00,61.92,62.25,61.9,62.05,251700.0,35.7782,35.9689,35.7666,35.8533,251700.0
2008-05-19 09:30:00,61.78,62.48,61.77,62.48,108500.0,35.6973,36.1018,35.6915,36.1018,108500.0
2008-05-19 10:00:00,62.48,63.0,62.2,62.88,213700.0,36.1018,36.4022,35.94,36.3329,213700.0
2008-05-19 10:30:00,62.9,63.23,62.78,62.78,86100.0,36.3445,36.5351,36.2751,36.2751,86100.0
2008-05-19 11:00:00,62.84,63.0,62.67,62.99,78100.0,36.3098,36.4022,36.2116,36.3965,78100.0
2008-05-19 11:30:00,62.99,63.54,62.96,63.25,168100.0,36.3965,36.7143,36.3791,36.5467,168100.0
2008-05-19 12:00:00,63.26,63.26,62.94,63.0,110200.0,36.5525,36.5525,36.3676,36.4022,110200.0
2008-05-19 12:30:00,63.0,63.12,62.75,62.77,55700.0,36.4022,36.4716,36.2578,36.2693,55700.0
2008-05-19 13:00:00,62.77,62.98,62.7,62.98,50700.0,36.2693,36.3907,36.2289,36.3907,50700.0
2008-05-19 13:30:00,62.96,62.97,62.47,62.5,62800.0,36.3791,36.3849,36.096,36.1133,62800.0
2008-05-19 14:00:00,62.5,62.52,61.99,62.08,137400.0,36.1133,36.1249,35.8186,35.8706,137400.0
2008-05-19 14:30:00,62.1,62.28,61.99,62.24,92200.0,35.8822,35.9862,35.8186,35.9631,92200.0
2008-05-19 15:00:00,62.23,62.29,62.03,62.1,144600.0,35.9573,35.992,35.8418,35.8822,144600.0
2008-05-19 15:30:00,62.12,62.14,61.6,61.87,316900.0,35.8938,35.9053,35.5933,35.7493,316900.0
2008-05-20 09:30:00,61.56,61.99,61.08,61.41,69800.0,35.5702,35.8186,35.2928,35.4835,69800.0
2008-05-20 10:00:00,61.38,61.38,60.79,60.97,193800.0,35.4662,35.4662,35.1253,35.2293,193800.0
2008-05-20 10:30:00,60.94,61.07,60.5,60.6,105300.0,35.2119,35.2871,34.9577,35.0155,105300.0
2008-05-20 11:00:00,60.61,60.65,60.04,60.05,239000.0,35.0213,35.0444,34.6919,34.6977,239000.0
2008-05-20 11:30:00,60.06,60.19,59.85,59.95,156500.0,34.7035,34.7786,34.5821,34.6399,156500.0
2008-05-20 12:00:00,59.96,60.31,59.91,60.13,108400.0,34.6457,34.8479,34.6168,34.7439,108400.0
2008-05-20 12:30:00,60.11,60.2,59.97,60.08,74700.0,34.7324,34.7844,34.6515,34.715,74700.0
2008-05-20 13:00:00,60.07,60.38,60.01,60.23,72800.0,34.7092,34.8884,34.6746,34.8017,72800.0
2008-05-20 13:30:00,60.21,60.21,59.9,59.95,136200.0,34.7901,34.7901,34.611,34.6399,136200.0
2008-05-20 14:00:00,59.93,60.07,59.76,59.8,129400.0,34.6283,34.7092,34.5301,34.5532,129400.0
2008-05-20 14:30:00,59.79,59.93,59.71,59.82,150300.0,34.5475,34.6283,34.5012,34.5648,150300.0
2008-05-20 15:00:00,59.82,60.14,59.79,59.92,164100.0,34.5648,34.7497,34.5475,34.6226,164100.0
2008-05-20 15:30:00,59.93,60.33,59.7,60.08,422000.0,34.6283,34.8595,34.4955,34.715,422000.0
2008-05-21 09:30:00,59.55,60.99,59.36,59.88,132900.0,34.4088,35.2408,34.299,34.5995,132900.0
2008-05-21 10:00:00,59.9,60.36,59.65,60.14,113300.0,34.611,34.8768,34.4666,34.7497,113300.0
2008-05-21 10:30:00,60.12,60.26,59.21,59.25,186400.0,34.7381,34.819,34.2123,34.2354,186400.0
2008-05-21 11:00:00,59.26,59.36,59.05,59.29,230500.0,34.2412,34.299,34.1199,34.2585,230500.0
2008-05-21 11:30:00,59.29,59.3,59.07,59.17,163000.0,34.2585,34.2643,34.1314,34.1892,163000.0
2008-05-21 12:00:00,59.17,59.17,58.93,58.95,183400.0,34.1892,34.1892,34.0505,34.0621,183400.0
2008-05-21 12:30:00,58.94,59.1,58.79,58.89,135800.0,34.0563,34.1488,33.9696,34.0274,135800.0
2008-05-21 13:00:00,58.89,58.9,58.47,58.54,176000.0,34.0274,34.0332,33.7847,33.8252,176000.0
2008-05-21 13:30:00,58.55,58.68,58.3,58.32,154300.0,33.831,33.9061,33.6865,33.6981,154300.0
2008-05-21 14:00:00,58.32,58.42,57.97,58.02,206600.0,33.6981,33.7558,33.4958,33.5247,206600.0
2008-05-21 14:30:00,58.01,58.03,57.65,58.01,171800.0,33.5189,33.5305,33.3109,33.5189,171800.0
2008-05-21 15:00:00,58.02,58.53,58.0,58.32,231000.0,33.5247,33.8194,33.5132,33.6981,231000.0
2008-05-21 15:30:00,58.33,58.4,57.87,57.91,289500.0,33.7038,33.7443,33.4381,33.4612,289500.0
2008-05-22 09:30:00,57.51,58.53,57.51,58.21,193900.0,33.23,33.8194,33.23,33.6345,193900.0
2008-05-22 10:00:00,58.19,58.71,58.15,58.51,275200.0,33.623,33.9234,33.5998,33.8079,275200.0
2008-05-22 10:30:00,58.51,58.85,58.26,58.5,160400.0,33.8079,34.0043,33.6634,33.8021,160400.0
2008-05-22 11:00:00,58.49,58.68,58.38,58.49,139800.0,33.7963,33.9061,33.7327,33.7963,139800.0
2008-05-22 11:30:00,58.48,58.53,58.08,58.41,112000.0,33.7905,33.8194,33.5594,33.7501,112000.0
2008-05-22 12:00:00,58.39,58.76,58.31,58.72,92800.0,33.7385,33.9523,33.6923,33.9292,92800.0
2008-05-22 12:30:00,58.73,59.0,58.63,58.96,72400.0,33.935,34.091,33.8772,34.0679,72400.0
2008-05-22 13:00:00,58.97,59.03,58.64,58.69,67100.0,34.0736,34.1083,33.883,33.9119,67100.0
2008-05-22 13:30:00,58.7,58.83,58.54,58.81,108400.0,33.9176,33.9928,33.8252,33.9812,108400.0
2008-05-22 14:00:00,58.81,59.05,58.53,58.59,170900.0,33.9812,34.1199,33.8194,33.8541,170900.0
2008-05-22 14:30:00,58.59,58.91,58.57,58.85,145100.0,33.8541,34.039,33.8425,34.0043,145100.0
2008-05-22 15:00:00,58.85,58.87,58.5,58.53,151300.0,34.0043,34.0159,33.8021,33.8194,151300.0
2008-05-22 15:30:00,58.55,58.8,58.45,58.8,333300.0,33.831,33.9754,33.7732,33.9754,333300.0
2008-05-23 09:30:00,58.95,58.98,57.7,57.87,79600.0,34.0621,34.0794,33.3398,33.4381,79600.0
2008-05-23 10:00:00,57.86,58.05,57.76,57.76,83700.0,33.4323,33.5421,33.3745,33.3745,83700.0
2008-05-23 10:30:00,57.76,57.83,57.46,57.83,126300.0,33.3745,33.4149,33.2011,33.4149,126300.0
2008-05-23 11:00:00,57.83,57.86,57.47,57.59,70400.0,33.4149,33.4323,33.2069,33.2763,70400.0
2008-05-23 11:30:00,57.57,57.79,57.38,57.68,72000.0,33.2647,33.3918,33.1549,33.3283,72000.0
2008-05-23 12:00:00,57.71,57.95,57.62,57.64,171100.0,33.3456,33.4843,33.2936,33.3052,171100.0
2008-05-23 12:30:00,57.63,57.67,57.27,57.34,76900.0,33.2994,33.3225,33.0914,33.1318,76900.0
2008-05-23 13:00:00,57.34,57.7,57.29,57.64,72200.0,33.1318,33.3398,33.1029,33.3052,72200.0
2008-05-23 13:30:00,57.63,57.8,57.36,57.39,59800.0,33.2994,33.3976,33.1434,33.1607,59800.0
2008-05-23 14:00:00,57.37,57.65,57.35,57.6,64200.0,33.1491,33.3109,33.1376,33.282,64200.0
2008-05-23 14:30:00,57.57,57.9,57.43,57.78,75100.0,33.2647,33.4554,33.1838,33.386,75100.0
2008-05-23 15:00:00,57.73,57.81,57.46,57.59,82200.0,33.3572,33.4034,33.2011,33.2763,82200.0
2008-05-23 15:30:00,57.6,57.84,57.45,57.47,156100.0,33.282,33.4207,33.1954,33.2069,156100.0
2008-05-27 09:30:00,57.89,58.81,57.53,58.35,87100.0,33.4496,33.9812,33.2416,33.7154,87100.0
2008-05-27 10:00:00,58.36,58.77,58.09,58.14,103100.0,33.7212,33.9581,33.5652,33.5941,103100.0
2008-05-27 10:30:00,58.14,58.21,57.9,58.13,124600.0,33.5941,33.6345,33.4554,33.5883,124600.0
2008-05-27 11:00:00,58.13,58.16,57.46,57.62,114000.0,33.5883,33.6056,33.2011,33.2936,114000.0
2008-05-27 11:30:00,57.63,57.94,57.57,57.67,62000.0,33.2994,33.4785,33.2647,33.3225,62000.0
2008-05-27 12:00:00,57.71,58.01,57.68,58.01,52200.0,33.3456,33.5189,33.3283,33.5189,52200.0
2008-05-27 12:30:00,58.01,58.25,57.92,58.21,59000.0,33.5189,33.6576,33.4669,33.6345,59000.0
2008-05-27 13:00:00,58.23,58.23,57.87,57.96,54000.0,33.6461,33.6461,33.4381,33.4901,54000.0
2008-05-27 13:30:00,57.95,58.28,57.95,58.2,72900.0,33.4843,33.675,33.4843,33.6287,72900.0
2008-05-27 14:00:00,58.2,58.5,58.14,58.35,86500.0,33.6287,33.8021,33.5941,33.7154,86500.0
2008-05-27 14:30:00,58.37,58.95,58.35,58.77,109000.0,33.727,34.0621,33.7154,33.9581,109000.0
2008-05-27 15:00:00,58.78,58.84,58.61,58.78,114800.0,33.9639,33.9985,33.8656,33.9639,114800.0
2008-05-27 15:30:00,58.79,58.83,58.39,58.55,327500.0,33.9696,33.9928,33.7385,33.831,327500.0
2008-05-28 09:30:00,58.21,59.06,57.73,57.97,101300.0,33.6345,34.1256,33.3572,33.4958,101300.0
2008-05-28 10:00:00,57.95,58.01,57.28,57.44,135400.0,33.4843,33.5189,33.0971,33.1896,135400.0
2008-05-28 10:30:00,57.41,58.07,57.33,57.96,160500.0,33.1723,33.5536,33.126,33.4901,160500.0
2008-05-28 11:00:00,57.97,58.0,57.67,57.71,36600.0,33.4958,33.5132,33.3225,33.3456,36600.0
2008-05-28 11:30:00,57.71,57.97,57.69,57.74,111200.0,33.3456,33.4958,33.334,33.3629,111200.0
2008-05-28 12:00:00,57.74,57.99,57.47,57.83,101800.0,33.3629,33.5074,33.2069,33.4149,101800.0
2008-05-28 12:30:00,57.81,57.85,57.6,57.78,62000.0,33.4034,33.4265,33.282,33.386,62000.0
2008-05-28 13:00:00,57.76,58.06,57.71,57.95,44700.0,33.3745,33.5478,33.3456,33.4843,44700.0
2008-05-28 13:30:00,57.97,58.05,57.54,57.71,60500.0,33.4958,33.5421,33.2474,33.3456,60500.0
2008-05-28 14:00:00,57.7,57.94,57.54,57.65,53400.0,33.3398,33.4785,33.2474,33.3109,53400.0
2008-05-28 14:30:00,57.66,57.99,57.62,57.96,55900.0,33.3167,33.5074,33.2936,33.4901,55900.0
2008-05-28 15:00:00,57.97,58.53,57.83,58.43,143200.0,33.4958,33.8194,33.4149,33.7616,143200.0
2008-05-28 15:30:00,58.44,58.58,58.15,58.33,222900.0,33.7674,33.8483,33.5998,33.7038,222900.0
2008-05-29 09:30:00,58.45,59.56,58.45,59.55,119100.0,33.7732,34.4146,33.7732,34.4088,119100.0
2008-05-29 10:00:00,59.54,60.0,59.1,59.94,129700.0,34.403,34.6688,34.1488,34.6341,129700.0
2008-05-29 10:30:00,59.94,60.34,59.32,60.13,126800.0,34.6341,34.8653,34.2759,34.7439,126800.0
2008-05-29 11:00:00,60.15,60.32,59.91,60.07,62500.0,34.7555,34.8537,34.6168,34.7092,62500.0
2008-05-29 11:30:00,60.09,60.96,60.06,60.81,146700.0,34.7208,35.2235,34.7035,35.1368,146700.0
2008-05-29 12:00:00,60.81,60.89,60.47,60.6,62100.0,35.1368,35.183,34.9404,35.0155,62100.0
2008-05-29 12:30:00,60.59,60.75,60.42,60.55,95300.0,35.0097,35.1022,34.9115,34.9866,95300.0
2008-05-29 13:00:00,60.55,60.6,60.26,60.26,69800.0,34.9866,35.0155,34.819,34.819,69800.0
2008-05-29 13:30:00,60.3,60.42,60.19,60.19,49200.0,34.8421,34.9115,34.7786,34.7786,49200.0
2008-05-29 14:00:00,60.22,60.32,60.11,60.25,122800.0,34.7959,34.8537,34.7324,34.8132,122800.0
2008-05-29 14:30:00,60.26,60.28,59.61,59.72,197700.0,34.819,34.8306,34.4434,34.507,197700.0
2008-05-29 15:00:00,59.68,59.88,59.43,59.46,125000.0,34.4839,34.5995,34.3394,34.3568,125000.0
2008-05-29 15:30:00,59.47,59.7,59.41,59.55,331000.0,34.3626,34.4955,34.3279,34.4088,331000.0
2008-05-30 09:30:00,59.77,60.04,59.26,59.3,114500.0,34.5359,34.6919,34.2412,34.2643,114500.0
2008-05-30 10:00:00,59.32,60.03,59.25,59.99,122900.0,34.2759,34.6861,34.2354,34.663,122900.0
2008-05-30 10:30:00,59.99,60.02,59.38,59.48,79400.0,34.663,34.6804,34.3106,34.3683,79400.0
2008-05-30 11:00:00,59.48,59.66,59.3,59.33,73400.0,34.3683,34.4723,34.2643,34.2817,73400.0
2008-05-30 11:30:00,59.31,59.6,59.31,59.6,78600.0,34.2701,34.4377,34.2701,34.4377,78600.0
2008-05-30 12:00:00,59.59,59.62,59.29,59.44,108500.0,34.4319,34.4492,34.2585,34.3452,108500.0
2008-05-30 12:30:00,59.46,59.76,59.45,59.68,90300.0,34.3568,34.5301,34.351,34.4839,90300.0
2008-05-30 13:00:00,59.7,59.71,59.55,59.65,55200.0,34.4955,34.5012,34.4088,34.4666,55200.0
2008-05-30 13:30:00,59.65,59.68,58.83,58.86,338400.0,34.4666,34.4839,33.9928,34.0101,338400.0
2008-05-30 14:00:00,58.88,58.91,58.57,58.65,270000.0,34.0216,34.039,33.8425,33.8887,270000.0
2008-05-30 14:30:00,58.65,58.66,58.16,58.47,398000.0,33.8887,33.8945,33.6056,33.7847,398000.0
2008-05-30 15:00:00,58.48,58.57,57.85,57.88,366100.0,33.7905,33.8425,33.4265,33.4438,366100.0
2008-05-30 15:30:00,57.9,58.33,57.72,57.9,1265200.0,33.4554,33.7038,33.3514,33.4554,1265200.0
2008-06-02 09:30:00,57.35,58.15,57.35,57.79,135200.0,33.1376,33.5998,33.1376,33.3918,135200.0
2008-06-02 10:00:00,57.78,57.94,57.42,57.56,115300.0,33.386,33.4785,33.178,33.2589,115300.0
2008-06-02 10:30:00,57.56,57.62,57.32,57.48,119900.0,33.2589,33.2936,33.1203,33.2127,119900.0
2008-06-02 11:00:00,57.5,57.51,57.27,57.36,125200.0,33.2243,33.23,33.0914,33.1434,125200.0
2008-06-02 11:30:00,57.32,57.42,56.94,57.07,118400.0,33.1203,33.178,32.9007,32.9758,118400.0
2008-06-02 12:00:00,57.05,57.46,56.99,57.38,99000.0,32.9642,33.2011,32.9296,33.1549,99000.0
2008-06-02 12:30:00,57.39,57.41,56.4,56.4,141800.0,33.1607,33.1723,32.5887,32.5887,141800.0
2008-06-02 13:00:00,56.41,56.53,56.11,56.48,122400.0,32.5944,32.6638,32.4211,32.6349,122400.0
2008-06-02 13:30:00,56.48,56.64,56.46,56.64,100400.0,32.6349,32.7273,32.6233,32.7273,100400.0
2008-06-02 14:00:00,56.64,57.06,56.25,56.94,221500.0,32.7273,32.97,32.502,32.9007,221500.0
2008-06-02 14:30:00,56.96,57.01,56.84,56.97,166100.0,32.9122,32.9411,32.8429,32.918,166100.0
2008-06-02 15:00:00,56.97,57.23,56.88,57.18,235200.0,32.918,33.0683,32.866,33.0394,235200.0
2008-06-02 15:30:00,57.19,57.36,57.09,57.13,296500.0,33.0451,33.1434,32.9874,33.0105,296500.0
2008-06-03 09:30:00,57.53,58.54,57.36,57.77,171300.0,33.2416,33.8252,33.1434,33.3803,171300.0
2008-06-03 10:00:00,57.8,58.44,57.8,58.0,186300.0,33.3976,33.7674,33.3976,33.5132,186300.0
2008-06-03 10:30:00,57.98,58.19,57.68,58.12,135900.0,33.5016,33.623,33.3283,33.5825,135900.0
2008-06-03 11:00:00,58.15,58.63,58.15,58.47,84800.0,33.5998,33.8772,33.5998,33.7847,84800.0
2008-06-03 11:30:00,58.45,58.76,58.19,58.76,85600.0,33.7732,33.9523,33.623,33.9523,85600.0
2008-06-03 12:00:00,58.76,58.79,58.41,58.44,54200.0,33.9523,33.9696,33.7501,33.7674,54200.0
2008-06-03 12:30:00,58.41,58.5,58.29,58.44,81400.0,33.7501,33.8021,33.6807,33.7674,81400.0
2008-06-03 13:00:00,58.41,58.56,58.08,58.12,92700.0,33.7501,33.8367,33.5594,33.5825,92700.0
2008-06-03 13:30:00,58.1,58.1,57.5,57.71,194600.0,33.5709,33.5709,33.2243,33.3456,194600.0
2008-06-03 14:00:00,57.69,57.94,57.26,57.43,190100.0,33.334,33.4785,33.0856,33.1838,190100.0
2008-06-03 14:30:00,57.42,58.23,57.42,58.2,150000.0,33.178,33.6461,33.178,33.6287,150000.0
2008-06-03 15:00:00,58.17,58.76,57.98,58.65,245500.0,33.6114,33.9523,33.5016,33.8887,245500.0
2008-06-03 15:30:00,58.65,59.96,58.26,58.43,772600.0,33.8887,34.6457,33.6634,33.7616,772600.0
2008-06-04 09:30:00,58.5,59.48,58.05,58.73,208700.0,33.8021,34.3683,33.5421,33.935,208700.0
2008-06-04 10:00:00,58.76,59.07,58.24,59.01,196200.0,33.9523,34.1314,33.6518,34.0968,196200.0
2008-06-04 10:30:00,59.0,59.35,58.59,59.2,167800.0,34.091,34.2932,33.8541,34.2065,167800.0
2008-06-04 11:00:00,59.16,59.55,58.93,59.34,178400.0,34.1834,34.4088,34.0505,34.2874,178400.0
2008-06-04 11:30:00,59.33,59.34,58.74,58.98,63700.0,34.2817,34.2874,33.9407,34.0794,63700.0
2008-06-04 12:00:00,58.96,59.29,58.82,59.25,80500.0,34.0679,34.2585,33.987,34.2354,80500.0
2008-06-04 12:30:00,59.27,59.37,58.3,58.33,110600.0,34.247,34.3048,33.6865,33.7038,110600.0
2008-06-04 13:00:00,58.32,58.78,58.22,58.76,62700.0,33.6981,33.9639,33.6403,33.9523,62700.0
2008-06-04 13:30:00,58.76,58.81,58.55,58.66,44100.0,33.9523,33.9812,33.831,33.8945,44100.0
2008-06-04 14:00:00,58.65,58.72,58.05,58.12,116900.0,33.8887,33.9292,33.5421,33.5825,116900.0
2008-06-04 14:30:00,58.11,58.59,57.79,57.84,101600.0,33.5767,33.8541,33.3918,33.4207,101600.0
2008-06-04 15:00:00,57.83,58.56,57.81,58.23,156100.0,33.4149,33.8367,33.4034,33.6461,156100.0
2008-06-04 15:30:00,58.25,58.49,58.03,58.37,154100.0,33.6576,33.7963,33.5305,33.727,154100.0
2008-06-05 09:30:00,58.4,59.85,58.4,59.66,210300.0,33.7443,34.5821,33.7443,34.4723,210300.0
2008-06-05 10:00:00,59.66,60.08,59.21,59.64,89500.0,34.4723,34.715,34.2123,34.4608,89500.0
2008-06-05 10:30:00,59.64,59.82,59.6,59.71,122900.0,34.4608,34.5648,34.4377,34.5012,122900.0
2008-06-05 11:00:00,59.71,59.96,59.41,59.88,183100.0,34.5012,34.6457,34.3279,34.5995,183100.0
2008-06-05 11:30:00,59.86,60.34,59.81,60.27,112900.0,34.5879,34.8653,34.559,34.8248,112900.0
2008-06-05 12:00:00,60.25,60.81,60.23,60.81,134900.0,34.8132,35.1368,34.8017,35.1368,134900.0
2008-06-05 12:30:00,60.81,60.93,60.66,60.87,782900.0,35.1368,35.2062,35.0502,35.1715,782900.0
2008-06-05 13:00:00,60.88,60.98,60.76,60.84,88000.0,35.1773,35.2351,35.1079,35.1542,88000.0
2008-06-05 13:30:00,60.84,60.84,60.65,60.73,159500.0,35.1542,35.1542,35.0444,35.0906,159500.0
2008-06-05 14:00:00,60.73,60.74,60.3,60.31,292000.0,35.0906,35.0964,34.8421,34.8479,292000.0
2008-06-05 14:30:00,60.33,61.14,60.28,61.12,157100.0,34.8595,35.3275,34.8306,35.3159,157100.0
2008-06-05 15:00:00,61.12,61.49,60.93,61.28,227900.0,35.3159,35.5297,35.2062,35.4084,227900.0
2008-06-05 15:30:00,61.29,61.65,61.22,61.6,450100.0,35.4142,35.6222,35.3737,35.5933,450100.0
2008-06-06 09:30:00,60.81,61.23,60.07,60.52,142100.0,35.1368,35.3795,34.7092,34.9693,142100.0
2008-06-06 10:00:00,60.47,60.5,59.45,59.73,303800.0,34.9404,34.9577,34.351,34.5128,303800.0
2008-06-06 10:30:00,59.71,60.08,59.5,59.86,361400.0,34.5012,34.715,34.3799,34.5879,361400.0
2008-06-06 11:00:00,59.87,59.97,59.24,59.24,346300.0,34.5937,34.6515,34.2297,34.2297,346300.0
2008-06-06 11:30:00,59.26,59.7,59.24,59.64,72300.0,34.2412,34.4955,34.2297,34.4608,72300.0
2008-06-06 12:00:00,59.61,59.83,59.39,59.53,84400.0,34.4434,34.5706,34.3163,34.3972,84400.0
2008-06-06 12:30:00,59.56,59.83,59.53,59.71,97500.0,34.4146,34.5706,34.3972,34.5012,97500.0
2008-06-06 13:00:00,59.72,59.89,59.46,59.86,137400.0,34.507,34.6052,34.3568,34.5879,137400.0
2008-06-06 13:30:00,59.84,60.02,59.56,59.72,209700.0,34.5763,34.6804,34.4146,34.507,209700.0
2008-06-06 14:00:00,59.7,59.7,59.22,59.47,151700.0,34.4955,34.4955,34.2181,34.3626,151700.0
2008-06-06 14:30:00,59.49,59.64,59.28,59.41,207800.0,34.3741,34.4608,34.2528,34.3279,207800.0
2008-06-06 15:00:00,59.43,59.95,59.2,59.35,235100.0,34.3394,34.6399,34.2065,34.2932,235100.0
2008-06-06 15:30:00,59.33,59.42,58.34,58.37,466100.0,34.2817,34.3337,33.7096,33.727,466100.0
2008-06-09 09:30:00,59.07,59.13,57.64,58.11,120300.0,34.1314,34.1661,33.3052,33.5767,120300.0
2008-06-09 10:00:00,58.16,58.5,57.6,58.22,203400.0,33.6056,33.8021,33.282,33.6403,203400.0
2008-06-09 10:30:00,58.22,58.43,57.75,57.78,96300.0,33.6403,33.7616,33.3687,33.386,96300.0
2008-06-09 11:00:00,57.78,58.38,57.77,58.38,55100.0,33.386,33.7327,33.3803,33.7327,55100.0
2008-06-09 11:30:00,58.35,58.53,57.78,57.78,56300.0,33.7154,33.8194,33.386,33.386,56300.0
2008-06-09 12:00:00,57.81,57.99,57.72,57.95,36400.0,33.4034,33.5074,33.3514,33.4843,36400.0
2008-06-09 12:30:00,57.93,58.22,57.84,58.07,91800.0,33.4727,33.6403,33.4207,33.5536,91800.0
2008-06-09 13:00:00,58.08,58.09,57.25,57.54,63900.0,33.5594,33.5652,33.0798,33.2474,63900.0
2008-06-09 13:30:00,57.53,57.64,57.03,57.05,87700.0,33.2416,33.3052,32.9527,32.9642,87700.0
2008-06-09 14:00:00,57.05,57.28,56.65,57.23,181700.0,32.9642,33.0971,32.7331,33.0683,181700.0
2008-06-09 14:30:00,57.23,57.5,57.0,57.19,128600.0,33.0683,33.2243,32.9354,33.0451,128600.0
2008-06-09 15:00:00,57.19,57.25,56.92,57.0,184500.0,33.0451,33.0798,32.8891,32.9354,184500.0
2008-06-09 15:30:00,57.0,57.8,57.0,57.72,303900.0,32.9354,33.3976,32.9354,33.3514,303900.0
2008-06-10 09:30:00,56.18,58.51,56.18,57.96,138000.0,32.4615,33.8079,32.4615,33.4901,138000.0
2008-06-10 10:00:00,57.99,58.43,57.52,58.1,250600.0,33.5074,33.7616,33.2358,33.5709,250600.0
2008-06-10 10:30:00,58.07,58.1,57.58,57.7,164600.0,33.5536,33.5709,33.2705,33.3398,164600.0
2008-06-10 11:00:00,57.7,58.22,57.54,57.93,147500.0,33.3398,33.6403,33.2474,33.4727,147500.0
2008-06-10 11:30:00,57.92,58.61,57.81,58.37,103200.0,33.4669,33.8656,33.4034,33.727,103200.0
2008-06-10 12:00:00,58.37,59.07,58.24,58.97,141400.0,33.727,34.1314,33.6518,34.0736,141400.0
2008-06-10 12:30:00,59.01,59.09,58.84,59.02,101900.0,34.0968,34.143,33.9985,34.1025,101900.0
2008-06-10 13:00:00,59.0,59.57,58.93,59.55,131200.0,34.091,34.4203,34.0505,34.4088,131200.0
2008-06-10 13:30:00,59.53,59.57,59.13,59.35,107300.0,34.3972,34.4203,34.1661,34.2932,107300.0
2008-06-10 14:00:00,59.36,59.43,58.75,59.0,173200.0,34.299,34.3394,33.9465,34.091,173200.0
2008-06-10 14:30:00,58.98,59.04,58.77,58.94,69100.0,34.0794,34.1141,33.9581,34.0563,69100.0
2008-06-10 15:00:00,58.98,59.14,58.94,59.05,110400.0,34.0794,34.1719,34.0563,34.1199,110400.0
2008-06-10 15:30:00,59.05,59.11,58.7,58.81,181500.0,34.1199,34.1545,33.9176,33.9812,181500.0
2008-06-11 09:30:00,58.82,59.29,58.26,58.36,191200.0,33.987,34.2585,33.6634,33.7212,191200.0
2008-06-11 10:00:00,58.36,58.59,57.15,57.29,378300.0,33.7212,33.8541,33.022,33.1029,378300.0
2008-06-11 10:30:00,57.25,58.66,57.25,58.63,235000.0,33.0798,33.8945,33.0798,33.8772,235000.0
2008-06-11 11:00:00,58.65,58.68,57.75,57.81,79400.0,33.8887,33.9061,33.3687,33.4034,79400.0
2008-06-11 11:30:00,57.84,58.09,57.62,57.99,82600.0,33.4207,33.5652,33.2936,33.5074,82600.0
2008-06-11 12:00:00,58.02,58.08,57.61,57.61,108200.0,33.5247,33.5594,33.2878,33.2878,108200.0
2008-06-11 12:30:00,57.62,57.83,57.48,57.76,101900.0,33.2936,33.4149,33.2127,33.3745,101900.0
2008-06-11 13:00:00,57.75,58.0,57.65,57.84,90700.0,33.3687,33.5132,33.3109,33.4207,90700.0
2008-06-11 13:30:00,57.83,57.83,57.28,57.47,207600.0,33.4149,33.4149,33.0971,33.2069,207600.0
2008-06-11 14:00:00,57.45,57.97,57.33,57.75,184500.0,33.1954,33.4958,33.126,33.3687,184500.0
2008-06-11 14:30:00,57.76,57.84,57.45,57.47,190000.0,33.3745,33.4207,33.1954,33.2069,190000.0
2008-06-11 15:00:00,57.45,57.62,57.28,57.58,135000.0,33.1954,33.2936,33.0971,33.2705,135000.0
2008-06-11 15:30:00,57.59,57.61,56.7,56.78,398100.0,33.2763,33.2878,32.762,32.8082,398100.0
2008-06-12 09:30:00,59.41,61.0,58.38,59.18,682600.0,34.4656,35.388,33.8681,34.3322,682600.0
2008-06-12 10:00:00,59.18,60.0,58.81,59.06,368200.0,34.3322,34.8079,34.1176,34.2626,368200.0
2008-06-12 10:30:00,59.03,59.51,58.97,59.5,229200.0,34.2452,34.5236,34.2104,34.5178,229200.0
2008-06-12 11:00:00,59.48,60.0,59.35,59.7,364800.0,34.5062,34.8079,34.4308,34.6339,364800.0
2008-06-12 11:30:00,59.7,59.99,59.66,59.73,178800.0,34.6339,34.8021,34.6107,34.6513,178800.0
2008-06-12 12:00:00,59.76,60.19,59.76,60.09,210900.0,34.6687,34.9181,34.6687,34.8601,210900.0
2008-06-12 12:30:00,60.09,60.49,60.04,60.17,184300.0,34.8601,35.0922,34.8311,34.9065,184300.0
2008-06-12 13:00:00,60.15,60.37,60.04,60.06,170500.0,34.8949,35.0226,34.8311,34.8427,170500.0
2008-06-12 13:30:00,60.08,60.08,59.32,59.58,170300.0,34.8543,34.8543,34.4134,34.5643,170300.0
2008-06-12 14:00:00,59.57,59.58,59.11,59.28,216200.0,34.5585,34.5643,34.2916,34.3902,216200.0
2008-06-12 14:30:00,59.27,59.48,59.03,59.42,146100.0,34.3844,34.5062,34.2452,34.4714,146100.0
2008-06-12 15:00:00,59.45,59.55,58.73,59.06,219300.0,34.4888,34.5469,34.0711,34.2626,219300.0
2008-06-12 15:30:00,59.02,59.92,58.83,59.81,518100.0,34.2394,34.7615,34.1292,34.6977,518100.0
2008-06-13 09:30:00,61.65,61.94,59.97,61.36,424700.0,35.7651,35.9334,34.7905,35.5969,424700.0
2008-06-13 10:00:00,61.36,62.2,61.18,61.76,435300.0,35.5969,36.0842,35.4925,35.8289,435300.0
2008-06-13 10:30:00,61.78,61.85,60.95,61.43,250900.0,35.8405,35.8812,35.359,35.6375,250900.0
2008-06-13 11:00:00,61.44,61.56,61.25,61.42,217100.0,35.6433,35.7129,35.5331,35.6317,217100.0
2008-06-13 11:30:00,61.42,61.42,61.2,61.2,134700.0,35.6317,35.6317,35.5041,35.5041,134700.0
2008-06-13 12:00:00,61.2,61.32,61.12,61.2,103800.0,35.5041,35.5737,35.4577,35.5041,103800.0
2008-06-13 12:30:00,61.21,61.33,61.0,61.22,112700.0,35.5099,35.5795,35.388,35.5157,112700.0
2008-06-13 13:00:00,61.19,61.29,60.74,61.1,174700.0,35.4983,35.5563,35.2372,35.4461,174700.0
2008-06-13 13:30:00,61.1,61.27,60.89,61.21,106600.0,35.4461,35.5447,35.3242,35.5099,106600.0
2008-06-13 14:00:00,61.21,61.5,61.11,61.43,206700.0,35.5099,35.6781,35.4519,35.6375,206700.0
2008-06-13 14:30:00,61.4,61.98,61.39,61.98,129300.0,35.6201,35.9566,35.6143,35.9566,129300.0
2008-06-13 15:00:00,61.95,62.02,61.79,61.99,222400.0,35.9392,35.9798,35.8463,35.9624,222400.0
2008-06-13 15:30:00,61.99,62.92,61.83,62.85,649300.0,35.9624,36.5019,35.8696,36.4613,649300.0
2008-06-16 09:30:00,63.06,63.06,61.6,62.43,162400.0,36.5831,36.5831,35.7361,36.2176,162400.0
2008-06-16 10:00:00,62.41,63.29,62.33,63.08,172500.0,36.206,36.7165,36.1596,36.5947,172500.0
2008-06-16 10:30:00,63.09,63.58,62.73,63.43,258100.0,36.6005,36.8848,36.3917,36.7978,258100.0
2008-06-16 11:00:00,63.45,63.46,62.57,62.72,230700.0,36.8094,36.8152,36.2988,36.3859,230700.0
2008-06-16 11:30:00,62.72,62.88,62.47,62.63,87900.0,36.3859,36.4787,36.2408,36.3337,87900.0
2008-06-16 12:00:00,62.64,62.72,61.94,62.32,230300.0,36.3395,36.3859,35.9334,36.1538,230300.0
2008-06-16 12:30:00,62.31,62.5,62.17,62.19,123200.0,36.148,36.2582,36.0668,36.0784,123200.0
2008-06-16 13:00:00,62.2,63.11,62.0,63.1,231000.0,36.0842,36.6121,35.9682,36.6063,231000.0
2008-06-16 13:30:00,63.1,63.13,62.65,62.76,206800.0,36.6063,36.6237,36.3453,36.4091,206800.0
2008-06-16 14:00:00,62.76,62.9,62.46,62.55,192400.0,36.4091,36.4903,36.235,36.2872,192400.0
2008-06-16 14:30:00,62.57,62.9,62.55,62.87,62600.0,36.2988,36.4903,36.2872,36.4729,62600.0
2008-06-16 15:00:00,62.87,62.87,62.54,62.59,105700.0,36.4729,36.4729,36.2814,36.3105,105700.0
2008-06-16 15:30:00,62.6,62.72,62.27,62.59,266900.0,36.3163,36.3859,36.1248,36.3105,266900.0
2008-06-17 09:30:00,62.04,63.03,61.84,62.4,200600.0,35.9914,36.5657,35.8754,36.2002,200600.0
2008-06-17 10:00:00,62.4,62.59,61.82,62.02,260900.0,36.2002,36.3105,35.8638,35.9798,260900.0
2008-06-17 10:30:00,62.01,62.03,61.67,61.76,140700.0,35.974,35.9856,35.7767,35.8289,140700.0
2008-06-17 11:00:00,61.76,62.07,60.91,61.07,142800.0,35.8289,36.0088,35.3358,35.4287,142800.0
2008-06-17 11:30:00,61.09,61.53,60.96,61.23,227700.0,35.4403,35.6955,35.3648,35.5215,227700.0
2008-06-17 12:00:00,61.22,61.61,61.1,61.33,91300.0,35.5157,35.7419,35.4461,35.5795,91300.0
2008-06-17 12:30:00,61.33,61.4,61.04,61.38,134800.0,35.5795,35.6201,35.4112,35.6085,134800.0
2008-06-17 13:00:00,61.36,61.52,61.08,61.41,89600.0,35.5969,35.6897,35.4345,35.6259,89600.0
2008-06-17 13:30:00,61.41,61.51,61.19,61.37,76600.0,35.6259,35.6839,35.4983,35.6027,76600.0
2008-06-17 14:00:00,61.37,61.45,60.95,60.96,112000.0,35.6027,35.6491,35.359,35.3648,112000.0
2008-06-17 14:30:00,60.97,61.26,60.83,61.15,131700.0,35.3706,35.5389,35.2894,35.4751,131700.0
2008-06-17 15:00:00,61.12,61.28,60.89,60.9,263500.0,35.4577,35.5505,35.3242,35.33,263500.0
2008-06-17 15:30:00,60.9,61.07,60.52,60.55,298400.0,35.33,35.4287,35.1096,35.127,298400.0
2008-06-18 09:30:00,60.28,60.78,59.63,59.94,199300.0,34.9703,35.2604,34.5933,34.7731,199300.0
2008-06-18 10:00:00,59.91,60.48,59.68,60.37,131100.0,34.7557,35.0864,34.6223,35.0226,131100.0
2008-06-18 10:30:00,60.39,60.65,60.18,60.52,240400.0,35.0342,35.185,34.9123,35.1096,240400.0
2008-06-18 11:00:00,60.52,61.2,60.52,60.9,141100.0,35.1096,35.5041,35.1096,35.33,141100.0
2008-06-18 11:30:00,60.9,62.0,60.85,61.89,164400.0,35.33,35.9682,35.301,35.9044,164400.0
2008-06-18 12:00:00,61.89,61.89,61.23,61.25,88400.0,35.9044,35.9044,35.5215,35.5331,88400.0
2008-06-18 12:30:00,61.23,61.45,60.74,60.96,95900.0,35.5215,35.6491,35.2372,35.3648,95900.0
2008-06-18 13:00:00,60.96,61.12,60.52,60.85,67400.0,35.3648,35.4577,35.1096,35.301,67400.0
2008-06-18 13:30:00,60.85,61.19,60.77,61.09,62800.0,35.301,35.4983,35.2546,35.4403,62800.0
2008-06-18 14:00:00,61.08,61.39,60.95,61.17,101900.0,35.4345,35.6143,35.359,35.4867,101900.0
2008-06-18 14:30:00,61.2,61.73,61.14,61.52,251800.0,35.5041,35.8115,35.4693,35.6897,251800.0
2008-06-18 15:00:00,61.52,62.0,61.35,61.74,253800.0,35.6897,35.9682,35.5911,35.8173,253800.0
2008-06-18 15:30:00,61.74,61.74,61.15,61.23,340900.0,35.8173,35.8173,35.4751,35.5215,340900.0
2008-06-19 09:30:00,60.86,62.0,59.68,60.38,214300.0,35.3068,35.9682,34.6223,35.0284,214300.0
2008-06-19 10:00:00,60.37,60.93,59.9,60.9,246300.0,35.0226,35.3474,34.7499,35.33,246300.0
2008-06-19 10:30:00,60.92,61.37,60.62,61.1,401900.0,35.3416,35.6027,35.1676,35.4461,401900.0
2008-06-19 11:00:00,61.09,61.28,60.06,60.59,364400.0,35.4403,35.5505,34.8427,35.1502,364400.0
2008-06-19 11:30:00,60.55,61.13,60.41,60.5,97600.0,35.127,35.4635,35.0458,35.098,97600.0
2008-06-19 12:00:00,60.54,61.42,60.52,61.17,95100.0,35.1212,35.6317,35.1096,35.4867,95100.0
2008-06-19 12:30:00,61.16,61.18,60.97,61.0,58000.0,35.4809,35.4925,35.3706,35.388,58000.0
2008-06-19 13:00:00,60.99,61.06,60.75,61.02,45900.0,35.3822,35.4228,35.243,35.3996,45900.0
2008-06-19 13:30:00,61.05,61.25,60.66,60.85,60500.0,35.417,35.5331,35.1908,35.301,60500.0
2008-06-19 14:00:00,60.86,61.4,60.75,61.25,74800.0,35.3068,35.6201,35.243,35.5331,74800.0
2008-06-19 14:30:00,61.3,61.78,61.25,61.78,103000.0,35.5621,35.8405,35.5331,35.8405,103000.0
2008-06-19 15:00:00,61.74,62.2,61.73,61.87,157800.0,35.8173,36.0842,35.8115,35.8928,157800.0
2008-06-19 15:30:00,61.86,62.5,61.85,62.36,267400.0,35.887,36.2582,35.8812,36.177,267400.0
2008-06-20 09:30:00,62.56,62.56,60.02,60.34,402600.0,36.293,36.293,34.8195,35.0052,402600.0
2008-06-20 10:00:00,60.34,60.65,59.96,60.48,173400.0,35.0052,35.185,34.7847,35.0864,173400.0
2008-06-20 10:30:00,60.52,60.64,60.05,60.51,151900.0,35.1096,35.1792,34.8369,35.1038,151900.0
2008-06-20 11:00:00,60.54,61.3,60.46,60.73,177200.0,35.1212,35.5621,35.0748,35.2314,177200.0
2008-06-20 11:30:00,60.73,60.89,60.46,60.55,70400.0,35.2314,35.3242,35.0748,35.127,70400.0
2008-06-20 12:00:00,60.56,60.72,60.4,60.57,85800.0,35.1328,35.2256,35.04,35.1386,85800.0
2008-06-20 12:30:00,60.56,60.73,60.27,60.29,57500.0,35.1328,35.2314,34.9645,34.9761,57500.0
2008-06-20 13:00:00,60.28,60.78,59.99,60.04,97500.0,34.9703,35.2604,34.8021,34.8311,97500.0
2008-06-20 13:30:00,60.04,60.12,59.65,59.74,286100.0,34.8311,34.8775,34.6049,34.6571,286100.0
2008-06-20 14:00:00,59.75,59.87,59.39,59.53,98100.0,34.6629,34.7325,34.454,34.5352,98100.0
2008-06-20 14:30:00,59.52,59.71,59.09,59.13,140700.0,34.5294,34.6397,34.28,34.3032,140700.0
2008-06-20 15:00:00,59.13,59.59,59.08,59.26,285900.0,34.3032,34.5701,34.2742,34.3786,285900.0
2008-06-20 15:30:00,59.31,59.71,59.31,59.57,318800.0,34.4076,34.6397,34.4076,34.5585,318800.0
2008-06-23 09:30:00,59.77,60.2,58.68,58.79,110400.0,34.6745,34.9239,34.0421,34.106,110400.0
2008-06-23 10:00:00,58.79,59.05,58.35,58.6,135700.0,34.106,34.2568,33.8507,33.9957,135700.0
2008-06-23 10:30:00,58.63,59.07,58.52,58.94,93100.0,34.0131,34.2684,33.9493,34.193,93100.0
2008-06-23 11:00:00,58.96,59.12,57.84,58.32,207700.0,34.2046,34.2974,33.5548,33.8333,207700.0
2008-06-23 11:30:00,58.3,58.73,58.29,58.66,91000.0,33.8217,34.0711,33.8159,34.0305,91000.0
2008-06-23 12:00:00,58.65,58.73,58.43,58.43,88300.0,34.0247,34.0711,33.8971,33.8971,88300.0
2008-06-23 12:30:00,58.43,58.82,58.4,58.78,80400.0,33.8971,34.1234,33.8797,34.1001,80400.0
2008-06-23 13:00:00,58.77,59.07,58.75,58.88,81800.0,34.0943,34.2684,34.0827,34.1582,81800.0
2008-06-23 13:30:00,58.89,59.38,58.82,59.3,106900.0,34.164,34.4482,34.1234,34.4018,106900.0
2008-06-23 14:00:00,59.31,59.38,58.79,58.87,138900.0,34.4076,34.4482,34.106,34.1524,138900.0
2008-06-23 14:30:00,58.87,58.95,58.61,58.81,98600.0,34.1524,34.1988,34.0015,34.1176,98600.0
2008-06-23 15:00:00,58.78,59.14,58.71,59.09,282300.0,34.1001,34.309,34.0595,34.28,282300.0
2008-06-23 15:30:00,59.11,59.27,58.62,58.77,303600.0,34.2916,34.3844,34.0073,34.0943,303600.0
2008-06-24 09:30:00,58.99,59.81,58.18,58.18,159400.0,34.222,34.6977,33.7521,33.7521,159400.0
2008-06-24 10:00:00,58.17,58.42,57.87,57.98,160800.0,33.7463,33.8913,33.5722,33.636,160800.0
2008-06-24 10:30:00,58.01,59.04,57.71,59.04,219900.0,33.6534,34.251,33.4794,34.251,219900.0
2008-06-24 11:00:00,59.05,59.62,58.96,59.11,178200.0,34.2568,34.5875,34.2046,34.2916,178200.0
2008-06-24 11:30:00,59.14,59.62,58.86,59.42,206100.0,34.309,34.5875,34.1466,34.4714,206100.0
2008-06-24 12:00:00,59.41,59.83,59.26,59.78,165100.0,34.4656,34.7093,34.3786,34.6803,165100.0
2008-06-24 12:30:00,59.74,59.78,59.04,59.08,165200.0,34.6571,34.6803,34.251,34.2742,165200.0
2008-06-24 13:00:00,59.08,59.41,58.81,58.9,179300.0,34.2742,34.4656,34.1176,34.1698,179300.0
2008-06-24 13:30:00,58.88,59.05,58.62,58.96,148000.0,34.1582,34.2568,34.0073,34.2046,148000.0
2008-06-24 14:00:00,58.98,59.34,58.92,58.92,129500.0,34.2162,34.425,34.1814,34.1814,129500.0
2008-06-24 14:30:00,58.94,59.04,58.39,58.6,132700.0,34.193,34.251,33.8739,33.9957,132700.0
2008-06-24 15:00:00,58.62,58.83,58.06,58.33,123200.0,34.0073,34.1292,33.6825,33.8391,123200.0
2008-06-24 15:30:00,58.34,58.73,58.24,58.66,268400.0,33.8449,34.0711,33.7869,34.0305,268400.0
2008-06-25 09:30:00,59.2,59.58,58.38,59.26,119400.0,34.3438,34.5643,33.8681,34.3786,119400.0
2008-06-25 10:00:00,59.24,59.46,59.13,59.26,107400.0,34.367,34.4946,34.3032,34.3786,107400.0
2008-06-25 10:30:00,59.23,60.44,59.23,60.15,187500.0,34.3612,35.0632,34.3612,34.8949,187500.0
2008-06-25 11:00:00,60.13,60.21,59.49,59.72,99100.0,34.8833,34.9297,34.512,34.6455,99100.0
2008-06-25 11:30:00,59.71,59.91,59.39,59.74,101600.0,34.6397,34.7557,34.454,34.6571,101600.0
2008-06-25 12:00:00,59.74,59.77,59.49,59.77,48600.0,34.6571,34.6745,34.512,34.6745,48600.0
2008-06-25 12:30:00,59.78,59.83,59.45,59.52,45300.0,34.6803,34.7093,34.4888,34.5294,45300.0
2008-06-25 13:00:00,59.52,59.55,59.29,59.48,62400.0,34.5294,34.5469,34.396,34.5062,62400.0
2008-06-25 13:30:00,59.47,59.5,59.25,59.3,57100.0,34.5004,34.5178,34.3728,34.4018,57100.0
2008-06-25 14:00:00,59.3,59.88,59.07,59.33,176000.0,34.4018,34.7383,34.2684,34.4192,176000.0
2008-06-25 14:30:00,59.37,59.75,59.01,59.68,155300.0,34.4424,34.6629,34.2336,34.6223,155300.0
2008-06-25 15:00:00,59.66,60.0,59.02,59.19,136400.0,34.6107,34.8079,34.2394,34.338,136400.0
2008-06-25 15:30:00,59.2,59.26,58.59,58.99,228800.0,34.3438,34.3786,33.9899,34.222,228800.0
2008-06-26 09:30:00,58.57,58.71,57.44,58.23,228100.0,33.9783,34.0595,33.3228,33.7811,228100.0
2008-06-26 10:00:00,58.22,58.44,57.5,58.06,149000.0,33.7753,33.9029,33.3576,33.6825,149000.0
2008-06-26 10:30:00,58.0,58.17,57.35,57.41,128800.0,33.6476,33.7463,33.2706,33.3054,128800.0
2008-06-26 11:00:00,57.42,57.53,57.01,57.16,177300.0,33.3112,33.375,33.0733,33.1603,177300.0
2008-06-26 11:30:00,57.17,57.74,57.17,57.58,68800.0,33.1661,33.4968,33.1661,33.404,68800.0
2008-06-26 12:00:00,57.56,57.56,57.1,57.2,93500.0,33.3924,33.3924,33.1255,33.1835,93500.0
2008-06-26 12:30:00,57.2,57.2,57.01,57.03,97100.0,33.1835,33.1835,33.0733,33.0849,97100.0
2008-06-26 13:00:00,57.03,57.13,56.72,56.79,111400.0,33.0849,33.1429,32.9051,32.9457,111400.0
2008-06-26 13:30:00,56.79,57.24,56.76,57.09,96600.0,32.9457,33.2067,32.9283,33.1197,96600.0
2008-06-26 14:00:00,57.06,57.24,56.84,56.89,275200.0,33.1023,33.2067,32.9747,33.0037,275200.0
2008-06-26 14:30:00,56.88,56.93,56.46,56.56,193600.0,32.9979,33.0269,32.7542,32.8123,193600.0
2008-06-26 15:00:00,56.56,57.2,56.56,57.1,214900.0,32.8123,33.1835,32.8123,33.1255,214900.0
2008-06-26 15:30:00,57.1,57.24,56.46,56.65,485600.0,33.1255,33.2067,32.7542,32.8645,485600.0
2008-06-27 09:30:00,56.61,57.44,56.07,57.15,89900.0,32.8413,33.3228,32.528,33.1545,89900.0
2008-06-27 10:00:00,57.15,57.48,56.88,56.94,234500.0,33.1545,33.346,32.9979,33.0327,234500.0
2008-06-27 10:30:00,56.96,57.43,56.31,56.46,109600.0,33.0443,33.317,32.6672,32.7542,109600.0
2008-06-27 11:00:00,56.47,56.81,56.28,56.56,118100.0,32.76,32.9573,32.6498,32.8123,118100.0
2008-06-27 11:30:00,56.57,56.85,56.51,56.67,59600.0,32.8181,32.9805,32.7833,32.8761,59600.0
2008-06-27 12:00:00,56.65,56.99,56.65,56.69,81100.0,32.8645,33.0617,32.8645,32.8877,81100.0
2008-06-27 12:30:00,56.69,56.72,56.18,56.46,105900.0,32.8877,32.9051,32.5918,32.7542,105900.0
2008-06-27 13:00:00,56.43,56.47,55.76,55.8,102200.0,32.7368,32.76,32.3482,32.3714,102200.0
2008-06-27 13:30:00,55.82,55.83,55.55,55.76,91400.0,32.383,32.3888,32.2263,32.3482,91400.0
2008-06-27 14:00:00,55.77,56.32,55.74,56.09,135500.0,32.354,32.673,32.3365,32.5396,135500.0
2008-06-27 14:30:00,56.09,56.46,55.93,56.4,152900.0,32.5396,32.7542,32.4468,32.7194,152900.0
2008-06-27 15:00:00,56.39,56.5,56.16,56.32,243600.0,32.7136,32.7774,32.5802,32.673,243600.0
2008-06-27 15:30:00,56.31,56.72,56.22,56.46,279100.0,32.6672,32.9051,32.615,32.7542,279100.0
2008-06-30 09:30:00,56.47,56.75,55.8,55.85,146100.0,32.76,32.9225,32.3714,32.4004,146100.0
2008-06-30 10:00:00,55.84,56.45,55.75,56.26,241800.0,32.3946,32.7484,32.3423,32.6382,241800.0
2008-06-30 10:30:00,56.26,56.77,55.98,56.77,190000.0,32.6382,32.9341,32.4758,32.9341,190000.0
2008-06-30 11:00:00,56.8,57.52,56.59,57.52,160600.0,32.9515,33.3692,32.8297,33.3692,160600.0
2008-06-30 11:30:00,57.51,57.52,56.62,56.69,108500.0,33.3634,33.3692,32.8471,32.8877,108500.0
2008-06-30 12:00:00,56.72,57.05,56.62,57.01,155700.0,32.9051,33.0965,32.8471,33.0733,155700.0
2008-06-30 12:30:00,57.01,57.08,56.67,56.89,102700.0,33.0733,33.1139,32.8761,33.0037,102700.0
2008-06-30 13:00:00,56.88,56.99,56.45,56.53,93200.0,32.9979,33.0617,32.7484,32.7949,93200.0
2008-06-30 13:30:00,56.52,56.63,55.99,56.33,155500.0,32.7891,32.8529,32.4816,32.6788,155500.0
2008-06-30 14:00:00,56.34,56.57,56.29,56.54,110100.0,32.6846,32.8181,32.6556,32.8007,110100.0
2008-06-30 14:30:00,56.53,56.79,56.31,56.67,216300.0,32.7949,32.9457,32.6672,32.8761,216300.0
2008-06-30 15:00:00,56.66,57.11,56.65,56.99,177000.0,32.8703,33.1313,32.8645,33.0617,177000.0
2008-06-30 15:30:00,56.98,57.0,56.38,56.47,473000.0,33.0559,33.0675,32.7078,32.76,473000.0
2008-07-01 09:30:00,54.89,55.01,53.5,54.93,699500.0,31.8434,31.9131,31.0371,31.8666,699500.0
2008-07-01 10:00:00,54.92,55.16,54.02,54.47,466900.0,31.8608,32.0001,31.3387,31.5998,466900.0
2008-07-01 10:30:00,54.45,54.98,54.26,54.62,343500.0,31.5882,31.8956,31.478,31.6868,343500.0
2008-07-01 11:00:00,54.63,54.94,53.99,54.02,348300.0,31.6926,31.8724,31.3213,31.3387,348300.0
2008-07-01 11:30:00,54.04,54.06,53.5,53.51,240300.0,31.3503,31.3619,31.0371,31.0429,240300.0
2008-07-01 12:00:00,53.54,53.72,52.9,53.1,315400.0,31.0603,31.1647,30.689,30.805,315400.0
2008-07-01 12:30:00,53.11,53.63,52.98,53.62,485200.0,30.8108,31.1125,30.7354,31.1067,485200.0
2008-07-01 13:00:00,53.61,53.9,53.46,53.79,232800.0,31.1009,31.2691,31.0138,31.2053,232800.0
2008-07-01 13:30:00,53.75,54.26,53.48,53.99,149200.0,31.1821,31.478,31.0255,31.3213,149200.0
2008-07-01 14:00:00,53.99,54.84,53.97,54.64,243200.0,31.3213,31.8144,31.3097,31.6984,243200.0
2008-07-01 14:30:00,54.63,55.14,54.47,54.85,450000.0,31.6926,31.9885,31.5998,31.8202,450000.0
2008-07-01 15:00:00,54.85,54.95,54.39,54.49,210600.0,31.8202,31.8782,31.5534,31.6114,210600.0
2008-07-01 15:30:00,54.47,54.88,54.42,54.76,321700.0,31.5998,31.8376,31.5708,31.768,321700.0
2008-07-02 09:30:00,55.31,56.0,54.56,54.69,317200.0,32.0871,32.4874,31.652,31.7274,317200.0
2008-07-02 10:00:00,54.75,55.43,54.75,54.91,236000.0,31.7622,32.1567,31.7622,31.855,236000.0
2008-07-02 10:30:00,54.92,55.34,54.56,54.74,187300.0,31.8608,32.1045,31.652,31.7564,187300.0
2008-07-02 11:00:00,54.75,54.8,54.22,54.23,146000.0,31.7622,31.7912,31.4547,31.4605,146000.0
2008-07-02 11:30:00,54.24,54.33,53.84,53.98,98700.0,31.4664,31.5186,31.2343,31.3155,98700.0
2008-07-02 12:00:00,53.99,54.12,53.69,53.8,155700.0,31.3213,31.3967,31.1473,31.2111,155700.0
2008-07-02 12:30:00,53.81,54.19,53.7,54.17,180600.0,31.2169,31.4373,31.1531,31.4257,180600.0
2008-07-02 13:00:00,54.16,54.44,53.86,54.32,120200.0,31.4199,31.5824,31.2459,31.5128,120200.0
2008-07-02 13:30:00,54.31,54.65,53.98,54.43,181900.0,31.507,31.7042,31.3155,31.5766,181900.0
2008-07-02 14:00:00,54.48,54.51,53.76,53.81,210200.0,31.6056,31.623,31.1879,31.2169,210200.0
2008-07-02 14:30:00,53.8,54.04,53.66,53.89,184700.0,31.2111,31.3503,31.1299,31.2633,184700.0
2008-07-02 15:00:00,53.85,53.98,53.6,53.76,181500.0,31.2401,31.3155,31.0951,31.1879,181500.0
2008-07-02 15:30:00,53.74,53.81,52.91,53.11,536100.0,31.1763,31.2169,30.6948,30.8108,536100.0
2008-07-03 09:30:00,53.75,54.54,52.28,52.87,329800.0,31.1821,31.6404,30.3293,30.6716,329800.0
2008-07-03 10:00:00,52.88,53.16,52.17,52.72,353600.0,30.6774,30.8398,30.2655,30.5846,353600.0
2008-07-03 10:30:00,52.73,53.45,52.56,53.11,442200.0,30.5904,31.008,30.4917,30.8108,442200.0
2008-07-03 11:00:00,53.09,53.38,52.84,53.18,224000.0,30.7992,30.9674,30.6542,30.8514,224000.0
2008-07-03 11:30:00,53.18,53.24,52.75,53.0,236400.0,30.8514,30.8862,30.602,30.747,236400.0
2008-07-03 12:00:00,52.99,53.16,52.82,53.03,273700.0,30.7412,30.8398,30.6426,30.7644,273700.0
2008-07-03 12:30:00,53.04,53.04,52.53,52.58,270500.0,30.7702,30.7702,30.4743,30.5033,270500.0
2008-07-07 09:30:00,52.93,53.58,52.52,52.96,232400.0,30.7064,31.0835,30.4685,30.7238,232400.0
2008-07-07 10:00:00,52.96,53.15,52.0,52.22,259100.0,30.7238,30.834,30.1669,30.2945,259100.0
2008-07-07 10:30:00,52.28,52.57,51.7,51.75,213100.0,30.3293,30.4975,29.9928,30.0218,213100.0
2008-07-07 11:00:00,51.75,51.88,51.4,51.82,347100.0,30.0218,30.0972,29.8188,30.0624,347100.0
2008-07-07 11:30:00,51.83,52.0,51.48,51.6,218900.0,30.0682,30.1669,29.8652,29.9348,218900.0
2008-07-07 12:00:00,51.6,51.84,50.82,50.88,212600.0,29.9348,30.074,29.4823,29.5171,212600.0
2008-07-07 12:30:00,50.88,51.28,50.47,50.51,275500.0,29.5171,29.7492,29.2793,29.3025,275500.0
2008-07-07 13:00:00,50.53,51.17,50.31,50.93,323200.0,29.3141,29.6853,29.1864,29.5461,323200.0
2008-07-07 13:30:00,50.97,51.13,50.45,50.59,203100.0,29.5693,29.6621,29.2677,29.3489,203100.0
2008-07-07 14:00:00,50.6,51.14,50.27,51.11,303300.0,29.3547,29.6679,29.1632,29.6505,303300.0
2008-07-07 14:30:00,51.12,51.2,50.78,50.87,301300.0,29.6563,29.7027,29.4591,29.5113,301300.0
2008-07-07 15:00:00,50.89,51.84,50.89,51.83,383900.0,29.5229,30.074,29.5229,30.0682,383900.0
2008-07-07 15:30:00,51.8,52.0,51.02,51.05,755200.0,30.0508,30.1669,29.5983,29.6157,755200.0
2008-07-08 09:30:00,51.62,54.1,50.7,50.71,533900.0,29.9464,31.3851,29.4127,29.4185,533900.0
2008-07-08 10:00:00,50.67,52.0,50.18,50.9,259200.0,29.3953,30.1669,29.111,29.5287,259200.0
2008-07-08 10:30:00,50.92,51.05,50.16,50.78,369500.0,29.5403,29.6157,29.0994,29.4591,369500.0
2008-07-08 11:00:00,50.8,51.68,50.65,51.65,385500.0,29.4707,29.9812,29.3837,29.9638,385500.0
2008-07-08 11:30:00,51.64,51.72,51.23,51.37,205300.0,29.958,30.0044,29.7202,29.8014,205300.0
2008-07-08 12:00:00,51.35,52.26,51.25,52.26,250400.0,29.7898,30.3177,29.7318,30.3177,250400.0
2008-07-08 12:30:00,52.26,52.68,51.9,52.1,201800.0,30.3177,30.5613,30.1088,30.2249,201800.0
2008-07-08 13:00:00,52.1,52.48,51.98,52.01,210300.0,30.2249,30.4453,30.1553,30.1727,210300.0
2008-07-08 13:30:00,52.0,52.03,51.54,51.68,186200.0,30.1669,30.1843,29.9,29.9812,186200.0
2008-07-08 14:00:00,51.68,52.08,51.65,52.05,198300.0,29.9812,30.2133,29.9638,30.1959,198300.0
2008-07-08 14:30:00,52.09,53.13,52.03,53.12,336700.0,30.2191,30.8224,30.1843,30.8166,336700.0
2008-07-08 15:00:00,53.11,53.76,52.99,53.76,365000.0,30.8108,31.1879,30.7412,31.1879,365000.0
2008-07-08 15:30:00,53.76,54.37,53.51,54.37,499500.0,31.1879,31.5418,31.0429,31.5418,499500.0
2008-07-09 09:30:00,54.32,54.71,53.39,53.6,274300.0,31.5128,31.739,30.9732,31.0951,274300.0
2008-07-09 10:00:00,53.53,54.09,52.85,54.01,263100.0,31.0545,31.3793,30.66,31.3329,263100.0
2008-07-09 10:30:00,53.99,54.39,53.21,54.16,198300.0,31.3213,31.5534,30.8688,31.4199,198300.0
2008-07-09 11:00:00,54.14,54.59,53.98,54.58,220800.0,31.4083,31.6694,31.3155,31.6636,220800.0
2008-07-09 11:30:00,54.57,54.58,53.77,53.97,147400.0,31.6578,31.6636,31.1937,31.3097,147400.0
2008-07-09 12:00:00,53.95,54.14,53.77,54.01,121300.0,31.2981,31.4083,31.1937,31.3329,121300.0
2008-07-09 12:30:00,54.02,54.07,53.5,53.56,130100.0,31.3387,31.3677,31.0371,31.0719,130100.0
2008-07-09 13:00:00,53.57,53.61,53.19,53.36,127300.0,31.0777,31.1009,30.8572,30.9558,127300.0
2008-07-09 13:30:00,53.39,53.65,53.35,53.51,96100.0,30.9732,31.1241,30.95,31.0429,96100.0
2008-07-09 14:00:00,53.5,53.53,52.92,52.99,190200.0,31.0371,31.0545,30.7006,30.7412,190200.0
2008-07-09 14:30:00,52.99,53.05,52.22,52.53,239100.0,30.7412,30.776,30.2945,30.4743,239100.0
2008-07-09 15:00:00,52.52,52.52,52.01,52.11,218700.0,30.4685,30.4685,30.1727,30.2307,218700.0
2008-07-09 15:30:00,52.11,52.45,51.23,51.46,428200.0,30.2307,30.4279,29.7202,29.8536,428200.0
2008-07-10 09:30:00,51.09,51.96,50.24,51.27,405500.0,29.6389,30.1437,29.1458,29.7434,405500.0
2008-07-10 10:00:00,51.24,52.37,51.2,52.2,391800.0,29.726,30.3815,29.7027,30.2829,391800.0
2008-07-10 10:30:00,52.14,53.27,51.94,53.0,326200.0,30.2481,30.9036,30.132,30.747,326200.0
2008-07-10 11:00:00,53.01,53.65,52.85,53.02,349700.0,30.7528,31.1241,30.66,30.7586,349700.0
2008-07-10 11:30:00,53.01,53.71,53.01,53.5,448700.0,30.7528,31.1589,30.7528,31.0371,448700.0
2008-07-10 12:00:00,53.51,54.01,53.31,53.36,205300.0,31.0429,31.3329,30.9268,30.9558,205300.0
2008-07-10 12:30:00,53.36,53.37,52.49,52.6,238500.0,30.9558,30.9616,30.4511,30.5149,238500.0
2008-07-10 13:00:00,52.61,53.09,52.61,53.0,257500.0,30.5207,30.7992,30.5207,30.747,257500.0
2008-07-10 13:30:00,53.0,53.31,52.95,52.96,187500.0,30.747,30.9268,30.718,30.7238,187500.0
2008-07-10 14:00:00,52.94,53.08,51.94,52.13,292600.0,30.7122,30.7934,30.132,30.2423,292600.0
2008-07-10 14:30:00,52.16,52.45,51.73,52.0,301900.0,30.2597,30.4279,30.0102,30.1669,301900.0
2008-07-10 15:00:00,51.95,52.9,51.93,52.67,422600.0,30.1378,30.689,30.1262,30.5555,422600.0
2008-07-10 15:30:00,52.65,52.74,52.06,52.44,504300.0,30.5439,30.5962,30.2017,30.4221,504300.0
2008-07-11 09:30:00,51.0,51.31,49.63,49.97,547100.0,29.5867,29.7666,28.7919,28.9892,547100.0
2008-07-11 10:00:00,49.97,51.01,49.44,49.7,539500.0,28.9892,29.5925,28.6817,28.8326,539500.0
2008-07-11 10:30:00,49.67,50.41,49.24,50.27,414600.0,28.8151,29.2444,28.5657,29.1632,414600.0
2008-07-11 11:00:00,50.25,50.59,49.67,49.76,319100.0,29.1516,29.3489,28.8151,28.8674,319100.0
2008-07-11 11:30:00,49.74,50.07,49.28,50.02,171500.0,28.8558,29.0472,28.5889,29.0182,171500.0
2008-07-11 12:00:00,50.03,50.07,49.54,49.67,142400.0,29.024,29.0472,28.7397,28.8151,142400.0
2008-07-11 12:30:00,49.66,49.66,49.11,49.21,185900.0,28.8093,28.8093,28.4903,28.5483,185900.0
2008-07-11 13:00:00,49.24,50.15,49.09,50.0,229700.0,28.5657,29.0936,28.4787,29.0066,229700.0
2008-07-11 13:30:00,49.95,50.78,49.86,50.69,264100.0,28.9776,29.4591,28.9254,29.4069,264100.0
2008-07-11 14:00:00,50.67,51.41,50.46,50.55,353300.0,29.3953,29.8246,29.2735,29.3257,353300.0
2008-07-11 14:30:00,50.54,52.08,50.19,52.03,329400.0,29.3199,30.2133,29.1168,30.1843,329400.0
2008-07-11 15:00:00,52.05,52.8,50.99,51.17,554200.0,30.1959,30.631,29.5809,29.6853,554200.0
2008-07-11 15:30:00,51.18,51.2,50.27,50.82,469000.0,29.6911,29.7027,29.1632,29.4823,469000.0
2008-07-14 09:30:00,51.93,52.68,50.91,51.09,346800.0,30.1262,30.5613,29.5345,29.6389,346800.0
2008-07-14 10:00:00,51.1,51.2,50.0,50.16,340500.0,29.6447,29.7027,29.0066,29.0994,340500.0
2008-07-14 10:30:00,50.2,50.83,49.82,50.81,246600.0,29.1226,29.4881,28.9022,29.4765,246600.0
2008-07-14 11:00:00,50.84,51.05,50.07,50.47,136300.0,29.4939,29.6157,29.0472,29.2793,136300.0
2008-07-14 11:30:00,50.44,50.49,49.4,49.84,127500.0,29.2618,29.2909,28.6585,28.9138,127500.0
2008-07-14 12:00:00,49.76,49.92,49.4,49.8,114400.0,28.8674,28.9602,28.6585,28.8906,114400.0
2008-07-14 12:30:00,49.76,49.88,49.38,49.85,203700.0,28.8674,28.937,28.6469,28.9196,203700.0
2008-07-14 13:00:00,49.85,49.91,49.34,49.61,135700.0,28.9196,28.9544,28.6237,28.7803,135700.0
2008-07-14 13:30:00,49.67,50.15,49.54,49.76,149700.0,28.8151,29.0936,28.7397,28.8674,149700.0
2008-07-14 14:00:00,49.76,50.11,49.66,49.77,134400.0,28.8674,29.0704,28.8093,28.8732,134400.0
2008-07-14 14:30:00,49.81,50.09,49.28,49.67,199900.0,28.8964,29.0588,28.5889,28.8151,199900.0
2008-07-14 15:00:00,49.67,49.73,49.06,49.39,471600.0,28.8151,28.85,28.4613,28.6527,471600.0
2008-07-14 15:30:00,49.38,49.96,48.98,49.0,801900.0,28.6469,28.9834,28.4149,28.4265,801900.0
2008-07-15 09:30:00,49.0,49.36,47.0,47.19,695900.0,28.4265,28.6353,27.2662,27.3764,695900.0
2008-07-15 10:00:00,47.19,47.67,46.94,47.61,506300.0,27.3764,27.6549,27.2314,27.6201,506300.0
2008-07-15 10:30:00,47.62,48.63,47.22,48.12,440900.0,27.6259,28.2118,27.3938,27.9159,440900.0
2008-07-15 11:00:00,48.15,49.32,47.8,47.99,743400.0,27.9333,28.6121,27.7303,27.8405,743400.0
2008-07-15 11:30:00,47.99,49.27,47.54,49.12,546400.0,27.8405,28.5831,27.5795,28.4961,546400.0
2008-07-15 12:00:00,49.07,49.33,48.23,48.98,539400.0,28.4671,28.6179,27.9798,28.4149,539400.0
2008-07-15 12:30:00,48.98,49.29,48.39,49.01,308800.0,28.4149,28.5947,28.0726,28.4323,308800.0
2008-07-15 13:00:00,49.03,49.44,48.2,48.45,514700.0,28.4439,28.6817,27.9624,28.1074,514700.0
2008-07-15 13:30:00,48.45,48.95,48.2,48.74,233600.0,28.1074,28.3975,27.9624,28.2756,233600.0
2008-07-15 14:00:00,48.76,48.86,48.15,48.43,347700.0,28.2872,28.3452,27.9333,28.0958,347700.0
2008-07-15 14:30:00,48.44,48.96,48.44,48.92,382300.0,28.1016,28.4033,28.1016,28.38,382300.0
2008-07-15 15:00:00,48.93,49.36,48.32,48.32,453200.0,28.3859,28.6353,28.032,28.032,453200.0
2008-07-15 15:30:00,48.29,48.43,47.15,47.21,786800.0,28.0146,28.0958,27.3532,27.388,786800.0
2008-07-16 09:30:00,47.68,48.22,46.18,47.95,308200.0,27.6607,27.974,26.7905,27.8173,308200.0
2008-07-16 10:00:00,47.94,48.32,47.21,47.95,322400.0,27.8115,28.032,27.388,27.8173,322400.0
2008-07-16 10:30:00,47.95,49.07,47.89,49.01,543700.0,27.8173,28.4671,27.7825,28.4323,543700.0
2008-07-16 11:00:00,48.96,49.36,48.31,48.52,187800.0,28.4033,28.6353,28.0262,28.148,187800.0
2008-07-16 11:30:00,48.48,48.73,48.17,48.61,108600.0,28.1248,28.2698,27.945,28.2002,108600.0
2008-07-16 12:00:00,48.61,49.23,48.45,49.22,172700.0,28.2002,28.5599,28.1074,28.5541,172700.0
2008-07-16 12:30:00,49.23,49.42,49.05,49.27,179500.0,28.5599,28.6701,28.4555,28.5831,179500.0
2008-07-16 13:00:00,49.26,49.85,49.1,49.78,141500.0,28.5773,28.9196,28.4845,28.879,141500.0
2008-07-16 13:30:00,49.79,49.91,49.45,49.75,127000.0,28.8848,28.9544,28.6875,28.8616,127000.0
2008-07-16 14:00:00,49.78,50.17,49.37,49.98,196700.0,28.879,29.1052,28.6411,28.995,196700.0
2008-07-16 14:30:00,49.99,50.59,49.98,50.51,227000.0,29.0008,29.3489,28.995,29.3025,227000.0
2008-07-16 15:00:00,50.49,50.78,50.18,50.78,233400.0,29.2909,29.4591,29.111,29.4591,233400.0
2008-07-16 15:30:00,50.75,51.76,50.75,51.76,850200.0,29.4417,30.0276,29.4417,30.0276,850200.0
2008-07-17 09:30:00,51.83,56.0,51.78,53.72,647400.0,30.0682,32.4874,30.0392,31.1647,647400.0
2008-07-17 10:00:00,53.73,53.91,52.68,53.37,332900.0,31.1705,31.2749,30.5613,30.9616,332900.0
2008-07-17 10:30:00,53.42,54.0,52.83,52.93,242300.0,30.9906,31.3271,30.6484,30.7064,242300.0
2008-07-17 11:00:00,52.92,53.55,51.97,53.22,249400.0,30.7006,31.0661,30.1495,30.8746,249400.0
2008-07-17 11:30:00,53.22,53.96,52.97,53.58,229100.0,30.8746,31.3039,30.7296,31.0835,229100.0
2008-07-17 12:00:00,53.58,53.59,53.04,53.16,160900.0,31.0835,31.0893,30.7702,30.8398,160900.0
2008-07-17 12:30:00,53.15,53.84,53.0,53.64,125100.0,30.834,31.2343,30.747,31.1183,125100.0
2008-07-17 13:00:00,53.59,54.3,53.37,53.84,216700.0,31.0893,31.5012,30.9616,31.2343,216700.0
2008-07-17 13:30:00,53.85,54.22,53.85,54.13,266900.0,31.2401,31.4547,31.2401,31.4025,266900.0
2008-07-17 14:00:00,54.16,54.68,54.05,54.64,232600.0,31.4199,31.7216,31.3561,31.6984,232600.0
2008-07-17 14:30:00,54.65,54.67,53.66,54.13,225500.0,31.7042,31.7158,31.1299,31.4025,225500.0
2008-07-17 15:00:00,54.12,54.67,54.1,54.51,280700.0,31.3967,31.7158,31.3851,31.623,280700.0
2008-07-17 15:30:00,54.52,55.0,53.91,54.59,563100.0,31.6288,31.9073,31.2749,31.6694,563100.0
2008-07-18 09:30:00,54.86,54.88,52.77,53.17,564200.0,31.826,31.8376,30.6136,30.8456,564200.0
2008-07-18 10:00:00,53.16,54.23,52.63,54.23,241400.0,30.8398,31.4605,30.5323,31.4605,241400.0
2008-07-18 10:30:00,54.2,54.92,53.88,54.75,258300.0,31.4431,31.8608,31.2575,31.7622,258300.0
2008-07-18 11:00:00,54.73,55.0,54.59,54.86,228300.0,31.7506,31.9073,31.6694,31.826,228300.0
2008-07-18 11:30:00,54.89,54.97,54.25,54.52,184800.0,31.8434,31.8898,31.4722,31.6288,184800.0
2008-07-18 12:00:00,54.52,54.72,53.78,53.8,129100.0,31.6288,31.7448,31.1995,31.2111,129100.0
2008-07-18 12:30:00,53.82,54.07,53.55,53.67,124800.0,31.2227,31.3677,31.0661,31.1357,124800.0
2008-07-18 13:00:00,53.7,54.26,53.61,54.05,141800.0,31.1531,31.478,31.1009,31.3561,141800.0
2008-07-18 13:30:00,54.04,54.23,53.82,54.07,113700.0,31.3503,31.4605,31.2227,31.3677,113700.0
2008-07-18 14:00:00,54.04,54.42,53.9,54.28,129800.0,31.3503,31.5708,31.2691,31.4896,129800.0
2008-07-18 14:30:00,54.32,54.38,53.97,54.09,145900.0,31.5128,31.5476,31.3097,31.3793,145900.0
2008-07-18 15:00:00,54.07,54.28,53.94,54.21,108200.0,31.3677,31.4896,31.2923,31.4489,108200.0
2008-07-18 15:30:00,54.21,54.95,54.2,54.75,325300.0,31.4489,31.8782,31.4431,31.7622,325300.0
2008-07-21 09:30:00,55.4,55.8,54.04,54.97,327300.0,32.1393,32.3714,31.3503,31.8898,327300.0
2008-07-21 10:00:00,54.98,55.55,54.71,55.2,291800.0,31.8956,32.2263,31.739,32.0233,291800.0
2008-07-21 10:30:00,55.15,55.66,55.01,55.42,219400.0,31.9943,32.2901,31.9131,32.1509,219400.0
2008-07-21 11:00:00,55.39,55.56,55.01,55.22,153800.0,32.1335,32.2321,31.9131,32.0349,153800.0
2008-07-21 11:30:00,55.2,55.2,54.21,54.31,207100.0,32.0233,32.0233,31.4489,31.507,207100.0
2008-07-21 12:00:00,54.3,54.65,54.17,54.46,134500.0,31.5012,31.7042,31.4257,31.594,134500.0
2008-07-21 12:30:00,54.48,55.0,54.45,54.72,129300.0,31.6056,31.9073,31.5882,31.7448,129300.0
2008-07-21 13:00:00,54.74,54.99,54.62,54.76,98300.0,31.7564,31.9014,31.6868,31.768,98300.0
2008-07-21 13:30:00,54.77,54.96,54.7,54.79,111500.0,31.7738,31.884,31.7332,31.7854,111500.0
2008-07-21 14:00:00,54.8,54.88,54.47,54.53,124600.0,31.7912,31.8376,31.5998,31.6346,124600.0
2008-07-21 14:30:00,54.52,54.6,53.95,54.06,105800.0,31.6288,31.6752,31.2981,31.3619,105800.0
2008-07-21 15:00:00,54.04,54.27,53.61,54.08,226700.0,31.3503,31.4838,31.1009,31.3735,226700.0
2008-07-21 15:30:00,54.08,54.3,53.87,54.18,362300.0,31.3735,31.5012,31.2517,31.4315,362300.0
2008-07-22 09:30:00,53.06,53.5,51.09,52.55,564200.0,30.7818,31.0371,29.6389,30.4859,564200.0
2008-07-22 10:00:00,52.54,53.75,52.44,53.25,1089200.0,30.4801,31.1821,30.4221,30.892,1089200.0
2008-07-22 10:30:00,53.25,53.75,53.02,53.4,274700.0,30.892,31.1821,30.7586,30.979,274700.0
2008-07-22 11:00:00,53.4,54.41,53.4,54.27,294000.0,30.979,31.565,30.979,31.4838,294000.0
2008-07-22 11:30:00,54.27,54.44,53.88,54.0,325300.0,31.4838,31.5824,31.2575,31.3271,325300.0
2008-07-22 12:00:00,53.99,54.81,53.92,54.3,249100.0,31.3213,31.797,31.2807,31.5012,249100.0
2008-07-22 12:30:00,54.34,54.58,54.17,54.52,217400.0,31.5244,31.6636,31.4257,31.6288,217400.0
2008-07-22 13:00:00,54.51,54.58,54.21,54.33,227900.0,31.623,31.6636,31.4489,31.5186,227900.0
2008-07-22 13:30:00,54.35,54.51,54.19,54.43,182400.0,31.5302,31.623,31.4373,31.5766,182400.0
2008-07-22 14:00:00,54.46,54.54,53.97,54.42,269700.0,31.594,31.6404,31.3097,31.5708,269700.0
2008-07-22 14:30:00,54.42,55.08,54.17,55.05,237800.0,31.5708,31.9537,31.4257,31.9363,237800.0
2008-07-22 15:00:00,55.05,55.46,54.73,55.46,238200.0,31.9363,32.1741,31.7506,32.1741,238200.0
2008-07-22 15:30:00,55.44,56.81,55.26,56.8,652400.0,32.1625,32.9573,32.0581,32.9515,652400.0
2008-07-23 09:30:00,57.47,57.47,55.72,56.94,374700.0,33.3402,33.3402,32.3249,33.0327,374700.0
2008-07-23 10:00:00,56.93,58.91,56.73,58.57,376400.0,33.0269,34.1756,32.9109,33.9783,376400.0
2008-07-23 10:30:00,58.59,60.16,58.54,58.76,697600.0,33.9899,34.9007,33.9609,34.0885,697600.0
2008-07-23 11:00:00,58.77,59.1,57.96,58.76,418300.0,34.0943,34.2858,33.6244,34.0885,418300.0
2008-07-23 11:30:00,58.72,58.8,57.63,57.78,273900.0,34.0653,34.1118,33.433,33.52,273900.0
2008-07-23 12:00:00,57.79,58.12,57.28,57.75,320800.0,33.5258,33.7173,33.23,33.5026,320800.0
2008-07-23 12:30:00,57.74,58.35,57.47,58.26,186100.0,33.4968,33.8507,33.3402,33.7985,186100.0
2008-07-23 13:00:00,58.27,58.54,58.03,58.22,244500.0,33.8043,33.9609,33.6651,33.7753,244500.0
2008-07-23 13:30:00,58.22,58.72,57.72,58.0,265400.0,33.7753,34.0653,33.4852,33.6476,265400.0
2008-07-23 14:00:00,58.01,58.7,57.87,58.69,360300.0,33.6534,34.0537,33.5722,34.0479,360300.0
2008-07-23 14:30:00,58.7,59.07,58.44,58.87,251900.0,34.0537,34.2684,33.9029,34.1524,251900.0
2008-07-23 15:00:00,58.83,59.53,58.43,59.23,431500.0,34.1292,34.5352,33.8971,34.3612,431500.0
2008-07-23 15:30:00,59.26,59.62,58.83,59.21,593500.0,34.3786,34.5875,34.1292,34.3496,593500.0
2008-07-24 09:30:00,58.78,59.9,58.3,59.48,336600.0,34.1001,34.7499,33.8217,34.5062,336600.0
2008-07-24 10:00:00,59.48,59.48,58.16,58.25,601900.0,34.5062,34.5062,33.7405,33.7927,601900.0
2008-07-24 10:30:00,58.25,59.46,58.17,59.14,543700.0,33.7927,34.4946,33.7463,34.309,543700.0
2008-07-24 11:00:00,59.14,59.71,58.39,58.65,290200.0,34.309,34.6397,33.8739,34.0247,290200.0
2008-07-24 11:30:00,58.65,60.38,58.47,60.18,418200.0,34.0247,35.0284,33.9203,34.9123,418200.0
2008-07-24 12:00:00,60.18,60.5,58.95,58.99,316800.0,34.9123,35.098,34.1988,34.222,316800.0
2008-07-24 12:30:00,58.99,59.1,58.37,58.52,289600.0,34.222,34.2858,33.8623,33.9493,289600.0
2008-07-24 13:00:00,58.51,58.68,57.92,58.16,323500.0,33.9435,34.0421,33.6012,33.7405,323500.0
2008-07-24 13:30:00,58.09,58.39,57.85,58.12,208300.0,33.6999,33.8739,33.5606,33.7173,208300.0
2008-07-24 14:00:00,58.12,58.14,57.39,57.6,225200.0,33.7173,33.7289,33.2938,33.4156,225200.0
2008-07-24 14:30:00,57.6,57.62,56.91,57.29,241600.0,33.4156,33.4272,33.0153,33.2358,241600.0
2008-07-24 15:00:00,57.29,57.58,56.47,56.7,471600.0,33.2358,33.404,32.76,32.8935,471600.0
2008-07-24 15:30:00,56.7,56.94,55.94,55.94,797500.0,32.8935,33.0327,32.4526,32.4526,797500.0
2008-07-25 09:30:00,56.65,56.91,54.0,55.5,572000.0,32.8645,33.0153,31.3271,32.1973,572000.0
2008-07-25 10:00:00,55.47,56.78,54.96,55.44,441600.0,32.1799,32.9399,31.884,32.1625,441600.0
2008-07-25 10:30:00,55.44,57.19,55.12,56.99,276700.0,32.1625,33.1777,31.9769,33.0617,276700.0
2008-07-25 11:00:00,57.05,57.12,56.25,56.43,195800.0,33.0965,33.1371,32.6324,32.7368,195800.0
2008-07-25 11:30:00,56.43,56.63,55.98,56.12,135000.0,32.7368,32.8529,32.4758,32.557,135000.0
2008-07-25 12:00:00,56.12,56.12,55.57,55.72,141800.0,32.557,32.557,32.2379,32.3249,141800.0
2008-07-25 12:30:00,55.72,56.71,55.49,56.63,151900.0,32.3249,32.8993,32.1915,32.8529,151900.0
2008-07-25 13:00:00,56.66,57.0,55.8,55.8,124400.0,32.8703,33.0675,32.3714,32.3714,124400.0
2008-07-25 13:30:00,55.82,56.01,55.39,55.62,123400.0,32.383,32.4932,32.1335,32.2669,123400.0
2008-07-25 14:00:00,55.6,56.07,55.55,55.69,139100.0,32.2553,32.528,32.2263,32.3075,139100.0
2008-07-25 14:30:00,55.66,56.29,55.64,56.18,152700.0,32.2901,32.6556,32.2785,32.5918,152700.0
2008-07-25 15:00:00,56.2,56.27,55.75,56.13,267500.0,32.6034,32.644,32.3423,32.5628,267500.0
2008-07-25 15:30:00,56.12,56.99,56.04,56.62,521900.0,32.557,33.0617,32.5106,32.8471,521900.0
2008-07-28 09:30:00,56.8,57.63,56.08,56.5,226900.0,32.9515,33.433,32.5338,32.7774,226900.0
2008-07-28 10:00:00,56.5,57.07,56.48,56.69,296300.0,32.7774,33.1081,32.7658,32.8877,296300.0
2008-07-28 10:30:00,56.72,56.95,56.53,56.76,251200.0,32.9051,33.0385,32.7949,32.9283,251200.0
2008-07-28 11:00:00,56.78,56.85,55.69,56.0,230400.0,32.9399,32.9805,32.3075,32.4874,230400.0
2008-07-28 11:30:00,56.01,56.38,55.66,56.15,126100.0,32.4932,32.7078,32.2901,32.5744,126100.0
2008-07-28 12:00:00,56.15,56.65,56.04,56.09,128800.0,32.5744,32.8645,32.5106,32.5396,128800.0
2008-07-28 12:30:00,56.04,56.15,55.75,56.03,150900.0,32.5106,32.5744,32.3423,32.5048,150900.0
2008-07-28 13:00:00,56.02,56.23,55.9,55.96,127700.0,32.499,32.6208,32.4294,32.4642,127700.0
2008-07-28 13:30:00,55.98,56.21,55.84,55.94,175900.0,32.4758,32.6092,32.3946,32.4526,175900.0
2008-07-28 14:00:00,55.96,56.18,55.91,56.0,133300.0,32.4642,32.5918,32.4352,32.4874,133300.0
2008-07-28 14:30:00,55.99,56.34,55.97,56.02,295200.0,32.4816,32.6846,32.47,32.499,295200.0
2008-07-28 15:00:00,56.03,56.08,55.46,55.59,254200.0,32.5048,32.5338,32.1741,32.2495,254200.0
2008-07-28 15:30:00,55.59,55.71,54.68,54.81,470900.0,32.2495,32.3191,31.7216,31.797,470900.0
2008-07-29 09:30:00,55.08,56.36,54.53,55.91,319600.0,31.9537,32.6962,31.6346,32.4352,319600.0
2008-07-29 10:00:00,55.96,57.39,55.96,56.28,246900.0,32.4642,33.2938,32.4642,32.6498,246900.0
2008-07-29 10:30:00,56.32,57.0,56.3,56.53,166000.0,32.673,33.0675,32.6614,32.7949,166000.0
2008-07-29 11:00:00,56.53,56.6,56.07,56.41,185000.0,32.7949,32.8355,32.528,32.7252,185000.0
2008-07-29 11:30:00,56.44,57.17,56.31,56.79,259700.0,32.7426,33.1661,32.6672,32.9457,259700.0
2008-07-29 12:00:00,56.8,57.43,56.76,57.43,187500.0,32.9515,33.317,32.9283,33.317,187500.0
2008-07-29 12:30:00,57.41,57.7,57.2,57.67,153200.0,33.3054,33.4736,33.1835,33.4562,153200.0
2008-07-29 13:00:00,57.67,57.68,57.32,57.62,150000.0,33.4562,33.462,33.2532,33.4272,150000.0
2008-07-29 13:30:00,57.61,57.94,57.54,57.66,196600.0,33.4214,33.6128,33.3808,33.4504,196600.0
2008-07-29 14:00:00,57.68,57.71,57.19,57.34,302600.0,33.462,33.4794,33.1777,33.2648,302600.0
2008-07-29 14:30:00,57.36,57.4,56.88,57.15,239700.0,33.2764,33.2996,32.9979,33.1545,239700.0
2008-07-29 15:00:00,57.16,58.18,57.13,58.18,286900.0,33.1603,33.7521,33.1429,33.7521,286900.0
2008-07-29 15:30:00,58.19,59.33,58.0,59.32,864300.0,33.7579,34.4192,33.6476,34.4134,864300.0
2008-07-30 09:30:00,59.89,60.49,59.29,59.81,445600.0,34.7441,35.0922,34.396,34.6977,445600.0
2008-07-30 10:00:00,59.71,60.5,59.71,60.03,278400.0,34.6397,35.098,34.6397,34.8253,278400.0
2008-07-30 10:30:00,60.03,60.41,59.16,59.38,264400.0,34.8253,35.0458,34.3206,34.4482,264400.0
2008-07-30 11:00:00,59.41,59.67,58.75,59.27,192600.0,34.4656,34.6165,34.0827,34.3844,192600.0
2008-07-30 11:30:00,59.34,59.66,58.77,59.37,214300.0,34.425,34.6107,34.0943,34.4424,214300.0
2008-07-30 12:00:00,59.38,59.54,58.76,59.17,184400.0,34.4482,34.541,34.0885,34.3264,184400.0
2008-07-30 12:30:00,59.15,59.18,58.3,58.82,95700.0,34.3148,34.3322,33.8217,34.1234,95700.0
2008-07-30 13:00:00,58.79,59.1,58.44,58.96,110300.0,34.106,34.2858,33.9029,34.2046,110300.0
2008-07-30 13:30:00,58.99,59.18,58.4,58.82,103200.0,34.222,34.3322,33.8797,34.1234,103200.0
2008-07-30 14:00:00,58.82,59.43,58.57,59.37,150200.0,34.1234,34.4772,33.9783,34.4424,150200.0
2008-07-30 14:30:00,59.35,59.85,59.22,59.73,314700.0,34.4308,34.7209,34.3554,34.6513,314700.0
2008-07-30 15:00:00,59.75,60.02,59.54,59.98,265600.0,34.6629,34.8195,34.541,34.7963,265600.0
2008-07-30 15:30:00,59.99,60.4,59.93,60.26,579800.0,34.8021,35.04,34.7673,34.9587,579800.0
2008-07-31 09:30:00,57.93,59.93,57.25,59.38,393500.0,33.607,34.7673,33.2125,34.4482,393500.0
2008-07-31 10:00:00,59.35,59.97,59.03,59.72,182100.0,34.4308,34.7905,34.2452,34.6455,182100.0
2008-07-31 10:30:00,59.73,60.18,59.43,60.05,139500.0,34.6513,34.9123,34.4772,34.8369,139500.0
2008-07-31 11:00:00,60.07,60.09,59.5,59.5,113400.0,34.8485,34.8601,34.5178,34.5178,113400.0
2008-07-31 11:30:00,59.5,59.74,59.35,59.5,119500.0,34.5178,34.6571,34.4308,34.5178,119500.0
2008-07-31 12:00:00,59.51,59.64,58.88,59.2,104900.0,34.5236,34.5991,34.1582,34.3438,104900.0
2008-07-31 12:30:00,59.17,59.63,59.1,59.5,66600.0,34.3264,34.5933,34.2858,34.5178,66600.0
2008-07-31 13:00:00,59.52,60.0,59.47,59.61,49000.0,34.5294,34.8079,34.5004,34.5817,49000.0
2008-07-31 13:30:00,59.58,59.9,59.35,59.65,97500.0,34.5643,34.7499,34.4308,34.6049,97500.0
2008-07-31 14:00:00,59.65,60.01,59.61,59.94,106000.0,34.6049,34.8137,34.5817,34.7731,106000.0
2008-07-31 14:30:00,59.94,60.63,59.93,60.09,139000.0,34.7731,35.1734,34.7673,34.8601,139000.0
2008-07-31 15:00:00,60.12,60.3,59.78,59.86,237200.0,34.8775,34.9819,34.6803,34.7267,237200.0
2008-07-31 15:30:00,59.86,59.91,59.39,59.86,418500.0,34.7267,34.7557,34.454,34.7267,418500.0
2008-08-01 09:30:00,60.42,60.48,57.63,59.01,361700.0,35.0516,35.0864,33.433,34.2336,361700.0
2008-08-01 10:00:00,58.98,59.15,58.12,58.68,310500.0,34.2162,34.3148,33.7173,34.0421,310500.0
2008-08-01 10:30:00,58.7,59.76,58.67,59.72,205300.0,34.0537,34.6687,34.0363,34.6455,205300.0
2008-08-01 11:00:00,59.72,59.89,58.84,59.36,144500.0,34.6455,34.7441,34.135,34.4366,144500.0
2008-08-01 11:30:00,59.34,59.97,59.34,59.92,113400.0,34.425,34.7905,34.425,34.7615,113400.0
2008-08-01 12:00:00,59.89,60.07,59.47,59.92,101400.0,34.7441,34.8485,34.5004,34.7615,101400.0
2008-08-01 12:30:00,59.97,60.07,59.61,59.69,97700.0,34.7905,34.8485,34.5817,34.6281,97700.0
2008-08-01 13:00:00,59.7,60.03,59.62,59.94,211900.0,34.6339,34.8253,34.5875,34.7731,211900.0
2008-08-01 13:30:00,59.95,60.49,59.82,60.25,146700.0,34.7789,35.0922,34.7035,34.9529,146700.0
2008-08-01 14:00:00,60.29,60.34,59.76,59.92,91100.0,34.9761,35.0052,34.6687,34.7615,91100.0
2008-08-01 14:30:00,59.91,60.09,59.68,59.85,188400.0,34.7557,34.8601,34.6223,34.7209,188400.0
2008-08-01 15:00:00,59.85,59.98,59.6,59.76,319500.0,34.7209,34.7963,34.5759,34.6687,319500.0
2008-08-01 15:30:00,59.75,60.01,59.62,59.8,522900.0,34.6629,34.8137,34.5875,34.6919,522900.0
2008-08-04 09:30:00,60.18,60.29,58.6,59.12,190100.0,34.9123,34.9761,33.9957,34.2974,190100.0
2008-08-04 10:00:00,59.12,59.24,58.46,58.51,173300.0,34.2974,34.367,33.9145,33.9435,173300.0
2008-08-04 10:30:00,58.54,58.62,58.12,58.25,187800.0,33.9609,34.0073,33.7173,33.7927,187800.0
2008-08-04 11:00:00,58.25,58.61,58.1,58.3,254900.0,33.7927,34.0015,33.7057,33.8217,254900.0
2008-08-04 11:30:00,58.29,58.88,58.18,58.52,370700.0,33.8159,34.1582,33.7521,33.9493,370700.0
2008-08-04 12:00:00,58.46,59.76,58.39,59.71,342500.0,33.9145,34.6687,33.8739,34.6397,342500.0
2008-08-04 12:30:00,59.72,60.01,59.28,59.28,215700.0,34.6455,34.8137,34.3902,34.3902,215700.0
2008-08-04 13:00:00,59.27,59.64,59.18,59.43,119000.0,34.3844,34.5991,34.3322,34.4772,119000.0
2008-08-04 13:30:00,59.43,59.74,59.38,59.58,120700.0,34.4772,34.6571,34.4482,34.5643,120700.0
2008-08-04 14:00:00,59.58,60.06,59.55,59.88,159100.0,34.5643,34.8427,34.5469,34.7383,159100.0
2008-08-04 14:30:00,59.92,60.37,59.88,60.25,226300.0,34.7615,35.0226,34.7383,34.9529,226300.0
2008-08-04 15:00:00,60.25,60.28,59.67,59.69,350200.0,34.9529,34.9703,34.6165,34.6281,350200.0
2008-08-04 15:30:00,59.69,60.0,59.37,59.51,479800.0,34.6281,34.8079,34.4424,34.5236,479800.0
2008-08-05 09:30:00,59.3,60.29,59.26,59.81,321800.0,34.4018,34.9761,34.3786,34.6977,321800.0
2008-08-05 10:00:00,59.77,60.18,59.62,59.71,206000.0,34.6745,34.9123,34.5875,34.6397,206000.0
2008-08-05 10:30:00,59.74,60.33,59.73,60.33,202200.0,34.6571,34.9994,34.6513,34.9994,202200.0
2008-08-05 11:00:00,60.3,60.65,59.97,60.17,235100.0,34.9819,35.185,34.7905,34.9065,235100.0
2008-08-05 11:30:00,60.17,60.33,59.91,59.98,277700.0,34.9065,34.9994,34.7557,34.7963,277700.0
2008-08-05 12:00:00,59.98,60.25,59.75,60.19,96700.0,34.7963,34.9529,34.6629,34.9181,96700.0
2008-08-05 12:30:00,60.15,60.17,59.64,59.69,140100.0,34.8949,34.9065,34.5991,34.6281,140100.0
2008-08-05 13:00:00,59.71,60.3,59.71,60.26,193900.0,34.6397,34.9819,34.6397,34.9587,193900.0
2008-08-05 13:30:00,60.26,60.91,60.21,60.69,420800.0,34.9587,35.3358,34.9297,35.2082,420800.0
2008-08-05 14:00:00,60.71,61.24,60.39,60.99,375900.0,35.2198,35.5273,35.0342,35.3822,375900.0
2008-08-05 14:30:00,60.95,61.72,60.75,61.51,316700.0,35.359,35.8057,35.243,35.6839,316700.0
2008-08-05 15:00:00,61.49,61.68,61.43,61.55,496700.0,35.6723,35.7825,35.6375,35.7071,496700.0
2008-08-05 15:30:00,61.54,62.13,61.44,61.94,666300.0,35.7013,36.0436,35.6433,35.9334,666300.0
2008-08-06 09:30:00,61.95,62.41,61.11,61.84,486100.0,35.9392,36.206,35.4519,35.8754,486100.0
2008-08-06 10:00:00,61.81,61.94,61.37,61.51,182700.0,35.8579,35.9334,35.6027,35.6839,182700.0
2008-08-06 10:30:00,61.52,61.94,61.17,61.27,176000.0,35.6897,35.9334,35.4867,35.5447,176000.0
2008-08-06 11:00:00,61.24,61.95,61.11,61.8,129400.0,35.5273,35.9392,35.4519,35.8521,129400.0
2008-08-06 11:30:00,61.79,61.94,61.41,61.84,230000.0,35.8463,35.9334,35.6259,35.8754,230000.0
2008-08-06 12:00:00,61.84,61.89,61.47,61.78,177900.0,35.8754,35.9044,35.6607,35.8405,177900.0
2008-08-06 12:30:00,61.8,61.9,61.53,61.73,190000.0,35.8521,35.9102,35.6955,35.8115,190000.0
2008-08-06 13:00:00,61.72,61.85,61.51,61.71,119700.0,35.8057,35.8812,35.6839,35.7999,119700.0
2008-08-06 13:30:00,61.71,61.86,61.64,61.81,124400.0,35.7999,35.887,35.7593,35.8579,124400.0
2008-08-06 14:00:00,61.78,62.05,61.74,61.9,249000.0,35.8405,35.9972,35.8173,35.9102,249000.0
2008-08-06 14:30:00,61.9,62.43,61.85,62.16,147000.0,35.9102,36.2176,35.8812,36.061,147000.0
2008-08-06 15:00:00,62.16,62.26,61.85,61.91,192300.0,36.061,36.119,35.8812,35.916,192300.0
2008-08-06 15:30:00,61.91,62.06,61.71,61.92,275500.0,35.916,36.003,35.7999,35.9218,275500.0
2008-08-07 09:30:00,61.75,61.75,60.55,61.01,252000.0,35.8231,35.8231,35.127,35.3938,252000.0
2008-08-07 10:00:00,61.03,61.35,60.89,61.14,148600.0,35.4054,35.5911,35.3242,35.4693,148600.0
2008-08-07 10:30:00,61.1,61.32,60.77,60.87,202200.0,35.4461,35.5737,35.2546,35.3126,202200.0
2008-08-07 11:00:00,60.89,60.92,60.03,60.13,183400.0,35.3242,35.3416,34.8253,34.8833,183400.0
2008-08-07 11:30:00,60.12,60.25,59.83,59.88,115800.0,34.8775,34.9529,34.7093,34.7383,115800.0
2008-08-07 12:00:00,59.89,59.97,59.37,59.77,169400.0,34.7441,34.7905,34.4424,34.6745,169400.0
2008-08-07 12:30:00,59.78,60.33,59.64,60.14,239500.0,34.6803,34.9994,34.5991,34.8891,239500.0
2008-08-07 13:00:00,60.12,60.14,59.72,59.95,81800.0,34.8775,34.8891,34.6455,34.7789,81800.0
2008-08-07 13:30:00,59.94,60.13,59.82,59.88,123100.0,34.7731,34.8833,34.7035,34.7383,123100.0
2008-08-07 14:00:00,59.88,59.93,59.61,59.66,153000.0,34.7383,34.7673,34.5817,34.6107,153000.0
2008-08-07 14:30:00,59.65,59.77,59.0,59.01,164900.0,34.6049,34.6745,34.2278,34.2336,164900.0
2008-08-07 15:00:00,58.97,59.03,58.67,58.9,210300.0,34.2104,34.2452,34.0363,34.1698,210300.0
2008-08-07 15:30:00,58.88,58.88,58.21,58.41,639000.0,34.1582,34.1582,33.7695,33.8855,639000.0
2008-08-08 09:30:00,58.86,59.02,58.02,58.71,207900.0,34.1466,34.2394,33.6592,34.0595,207900.0
2008-08-08 10:00:00,58.71,59.84,58.58,59.59,233600.0,34.0595,34.7151,33.9841,34.5701,233600.0
2008-08-08 10:30:00,59.58,60.06,59.33,59.61,219200.0,34.5643,34.8427,34.4192,34.5817,219200.0
2008-08-08 11:00:00,59.61,59.92,59.22,59.32,137400.0,34.5817,34.7615,34.3554,34.4134,137400.0
2008-08-08 11:30:00,59.33,59.54,59.12,59.47,128400.0,34.4192,34.541,34.2974,34.5004,128400.0
2008-08-08 12:00:00,59.45,59.91,59.35,59.79,131600.0,34.4888,34.7557,34.4308,34.6861,131600.0
2008-08-08 12:30:00,59.74,60.07,59.57,59.95,122400.0,34.6571,34.8485,34.5585,34.7789,122400.0
2008-08-08 13:00:00,59.97,60.2,59.76,60.14,104200.0,34.7905,34.9239,34.6687,34.8891,104200.0
2008-08-08 13:30:00,60.15,60.5,59.99,60.13,252500.0,34.8949,35.098,34.8021,34.8833,252500.0
2008-08-08 14:00:00,60.1,60.76,60.08,60.73,142400.0,34.8659,35.2488,34.8543,35.2314,142400.0
2008-08-08 14:30:00,60.74,60.98,60.65,60.87,132300.0,35.2372,35.3764,35.185,35.3126,132300.0
2008-08-08 15:00:00,60.91,61.01,60.39,60.47,241600.0,35.3358,35.3938,35.0342,35.0806,241600.0
2008-08-08 15:30:00,60.45,60.86,60.24,60.5,548900.0,35.069,35.3068,34.9471,35.098,548900.0
2008-08-11 09:30:00,60.51,60.57,59.35,59.64,240900.0,35.1038,35.1386,34.4308,34.5991,240900.0
2008-08-11 10:00:00,59.67,59.96,59.43,59.92,126100.0,34.6165,34.7847,34.4772,34.7615,126100.0
2008-08-11 10:30:00,59.82,60.49,59.74,60.49,186300.0,34.7035,35.0922,34.6571,35.0922,186300.0
2008-08-11 11:00:00,60.47,61.08,60.38,61.03,153400.0,35.0806,35.4345,35.0284,35.4054,153400.0
2008-08-11 11:30:00,61.01,61.74,60.95,61.6,160400.0,35.3938,35.8173,35.359,35.7361,160400.0
2008-08-11 12:00:00,61.62,62.12,61.59,62.08,138000.0,35.7477,36.0378,35.7303,36.0146,138000.0
2008-08-11 12:30:00,62.09,62.29,61.92,62.07,218600.0,36.0204,36.1364,35.9218,36.0088,218600.0
2008-08-11 13:00:00,62.06,62.42,61.86,62.38,107100.0,36.003,36.2118,35.887,36.1886,107100.0
2008-08-11 13:30:00,62.4,62.82,62.33,62.39,190600.0,36.2002,36.4439,36.1596,36.1944,190600.0
2008-08-11 14:00:00,62.37,62.46,61.68,61.77,161500.0,36.1828,36.235,35.7825,35.8347,161500.0
2008-08-11 14:30:00,61.78,61.91,60.74,61.08,199200.0,35.8405,35.916,35.2372,35.4345,199200.0
2008-08-11 15:00:00,61.14,61.59,60.88,61.04,170000.0,35.4693,35.7303,35.3184,35.4112,170000.0
2008-08-11 15:30:00,61.04,61.41,60.56,61.41,398500.0,35.4112,35.6259,35.1328,35.6259,398500.0
2008-08-12 09:30:00,61.09,61.27,60.09,60.55,166200.0,35.4403,35.5447,34.8601,35.127,166200.0
2008-08-12 10:00:00,60.53,60.67,60.16,60.28,273500.0,35.1154,35.1966,34.9007,34.9703,273500.0
2008-08-12 10:30:00,60.27,60.57,60.01,60.49,116800.0,34.9645,35.1386,34.8137,35.0922,116800.0
2008-08-12 11:00:00,60.46,61.29,60.33,61.18,92000.0,35.0748,35.5563,34.9994,35.4925,92000.0
2008-08-12 11:30:00,61.21,61.3,60.89,61.04,142300.0,35.5099,35.5621,35.3242,35.4112,142300.0
2008-08-12 12:00:00,61.0,61.11,60.55,60.55,241900.0,35.388,35.4519,35.127,35.127,241900.0
2008-08-12 12:30:00,60.54,60.88,60.35,60.83,284300.0,35.1212,35.3184,35.011,35.2894,284300.0
2008-08-12 13:00:00,60.81,60.9,60.15,60.45,262700.0,35.2778,35.33,34.8949,35.069,262700.0
2008-08-12 13:30:00,60.42,60.44,59.85,59.97,122200.0,35.0516,35.0632,34.7209,34.7905,122200.0
2008-08-12 14:00:00,59.99,60.53,59.95,60.35,167400.0,34.8021,35.1154,34.7789,35.011,167400.0
2008-08-12 14:30:00,60.33,60.33,59.55,59.55,155700.0,34.9994,34.9994,34.5469,34.5469,155700.0
2008-08-12 15:00:00,59.59,59.76,59.02,59.26,278300.0,34.5701,34.6687,34.2394,34.3786,278300.0
2008-08-12 15:30:00,59.28,59.61,58.89,59.43,474200.0,34.3902,34.5817,34.164,34.4772,474200.0
2008-08-13 09:30:00,58.87,59.32,57.8,58.1,185200.0,34.1524,34.4134,33.5316,33.7057,185200.0
2008-08-13 10:00:00,58.07,58.54,57.86,58.19,155100.0,33.6883,33.9609,33.5664,33.7579,155100.0
2008-08-13 10:30:00,58.17,58.21,57.72,58.19,125700.0,33.7463,33.7695,33.4852,33.7579,125700.0
2008-08-13 11:00:00,58.15,58.19,57.73,58.0,118400.0,33.7347,33.7579,33.491,33.6476,118400.0
2008-08-13 11:30:00,58.0,58.0,57.25,57.4,89600.0,33.6476,33.6476,33.2125,33.2996,89600.0
2008-08-13 12:00:00,57.36,57.55,57.1,57.31,151700.0,33.2764,33.3866,33.1255,33.2474,151700.0
2008-08-13 12:30:00,57.28,57.95,57.28,57.92,105100.0,33.23,33.6186,33.23,33.6012,105100.0
2008-08-13 13:00:00,57.91,57.97,57.27,57.75,181300.0,33.5954,33.6302,33.2242,33.5026,181300.0
2008-08-13 13:30:00,57.75,58.2,57.53,58.08,159500.0,33.5026,33.7637,33.375,33.6941,159500.0
2008-08-13 14:00:00,58.04,58.33,57.99,58.05,113900.0,33.6709,33.8391,33.6418,33.6767,113900.0
2008-08-13 14:30:00,58.05,58.91,57.8,58.84,139000.0,33.6767,34.1756,33.5316,34.135,139000.0
2008-08-13 15:00:00,58.83,58.98,58.34,58.57,152500.0,34.1292,34.2162,33.8449,33.9783,152500.0
2008-08-13 15:30:00,58.53,58.53,57.76,58.14,262000.0,33.9551,33.9551,33.5084,33.7289,262000.0
2008-08-14 09:30:00,57.55,58.81,57.52,58.64,137800.0,33.3866,34.1176,33.3692,34.0189,137800.0
2008-08-14 10:00:00,58.6,59.04,58.24,58.89,100200.0,33.9957,34.251,33.7869,34.164,100200.0
2008-08-14 10:30:00,58.91,59.67,58.71,59.38,288400.0,34.1756,34.6165,34.0595,34.4482,288400.0
2008-08-14 11:00:00,59.37,59.79,59.15,59.55,108100.0,34.4424,34.6861,34.3148,34.5469,108100.0
2008-08-14 11:30:00,59.57,59.8,59.35,59.69,106900.0,34.5585,34.6919,34.4308,34.6281,106900.0
2008-08-14 12:00:00,59.71,60.18,59.66,59.99,101000.0,34.6397,34.9123,34.6107,34.8021,101000.0
2008-08-14 12:30:00,59.98,60.7,59.96,60.31,107700.0,34.7963,35.214,34.7847,34.9878,107700.0
2008-08-14 13:00:00,60.33,60.43,60.12,60.12,65600.0,34.9994,35.0574,34.8775,34.8775,65600.0
2008-08-14 13:30:00,60.09,60.15,59.78,60.0,90400.0,34.8601,34.8949,34.6803,34.8079,90400.0
2008-08-14 14:00:00,60.01,60.18,59.83,59.91,94900.0,34.8137,34.9123,34.7093,34.7557,94900.0
2008-08-14 14:30:00,59.92,59.95,59.25,59.36,87300.0,34.7615,34.7789,34.3728,34.4366,87300.0
2008-08-14 15:00:00,59.36,59.83,59.2,59.47,104900.0,34.4366,34.7093,34.3438,34.5004,104900.0
2008-08-14 15:30:00,59.48,60.45,59.45,60.37,367200.0,34.5062,35.069,34.4888,35.0226,367200.0
2008-08-15 09:30:00,60.4,61.7,59.93,60.97,375700.0,35.04,35.7941,34.7673,35.3706,375700.0
2008-08-15 10:00:00,60.92,60.97,59.93,60.28,106800.0,35.3416,35.3706,34.7673,34.9703,106800.0
2008-08-15 10:30:00,60.22,61.19,60.21,61.19,118200.0,34.9355,35.4983,34.9297,35.4983,118200.0
2008-08-15 11:00:00,61.18,61.46,60.92,61.0,124800.0,35.4925,35.6549,35.3416,35.388,124800.0
2008-08-15 11:30:00,61.0,61.16,60.73,60.99,233100.0,35.388,35.4809,35.2314,35.3822,233100.0
2008-08-15 12:00:00,61.01,61.14,60.72,60.87,201500.0,35.3938,35.4693,35.2256,35.3126,201500.0
2008-08-15 12:30:00,60.88,61.4,60.84,61.29,173400.0,35.3184,35.6201,35.2952,35.5563,173400.0
2008-08-15 13:00:00,61.26,61.4,61.01,61.07,90800.0,35.5389,35.6201,35.3938,35.4287,90800.0
2008-08-15 13:30:00,61.08,61.26,60.91,60.97,96800.0,35.4345,35.5389,35.3358,35.3706,96800.0
2008-08-15 14:00:00,60.97,60.98,60.35,60.42,95400.0,35.3706,35.3764,35.011,35.0516,95400.0
2008-08-15 14:30:00,60.41,60.48,60.18,60.24,139700.0,35.0458,35.0864,34.9123,34.9471,139700.0
2008-08-15 15:00:00,60.22,60.38,60.18,60.34,200900.0,34.9355,35.0284,34.9123,35.0052,200900.0
2008-08-15 15:30:00,60.34,60.35,60.05,60.29,449100.0,35.0052,35.011,34.8369,34.9761,449100.0
2008-08-18 09:30:00,60.26,60.8,58.75,59.0,186900.0,34.9587,35.272,34.0827,34.2278,186900.0
2008-08-18 10:00:00,58.99,59.03,58.61,58.78,239000.0,34.222,34.2452,34.0015,34.1001,239000.0
2008-08-18 10:30:00,58.79,59.4,58.77,59.21,240900.0,34.106,34.4598,34.0943,34.3496,240900.0
2008-08-18 11:00:00,59.21,59.49,59.03,59.09,124100.0,34.3496,34.512,34.2452,34.28,124100.0
2008-08-18 11:30:00,59.1,59.15,58.66,58.7,94100.0,34.2858,34.3148,34.0305,34.0537,94100.0
2008-08-18 12:00:00,58.66,59.12,58.41,59.12,192500.0,34.0305,34.2974,33.8855,34.2974,192500.0
2008-08-18 12:30:00,59.11,59.12,58.71,58.73,221400.0,34.2916,34.2974,34.0595,34.0711,221400.0
2008-08-18 13:00:00,58.73,59.24,58.71,59.19,190300.0,34.0711,34.367,34.0595,34.338,190300.0
2008-08-18 13:30:00,59.17,59.26,58.76,58.76,103900.0,34.3264,34.3786,34.0885,34.0885,103900.0
2008-08-18 14:00:00,58.75,58.83,58.26,58.34,114400.0,34.0827,34.1292,33.7985,33.8449,114400.0
2008-08-18 14:30:00,58.34,58.65,58.09,58.53,174700.0,33.8449,34.0247,33.6999,33.9551,174700.0
2008-08-18 15:00:00,58.52,58.83,58.22,58.68,184200.0,33.9493,34.1292,33.7753,34.0421,184200.0
2008-08-18 15:30:00,58.7,58.99,58.36,58.48,318100.0,34.0537,34.222,33.8565,33.9261,318100.0
2008-08-19 09:30:00,57.5,57.53,55.85,56.97,498100.0,33.3576,33.375,32.4004,33.0501,498100.0
2008-08-19 10:00:00,56.94,57.37,56.83,57.05,319100.0,33.0327,33.2822,32.9689,33.0965,319100.0
2008-08-19 10:30:00,57.06,57.98,57.02,57.64,333100.0,33.1023,33.636,33.0791,33.4388,333100.0
2008-08-19 11:00:00,57.63,57.63,56.84,57.09,152200.0,33.433,33.433,32.9747,33.1197,152200.0
2008-08-19 11:30:00,57.08,57.24,56.91,57.06,93300.0,33.1139,33.2067,33.0153,33.1023,93300.0
2008-08-19 12:00:00,57.01,57.18,56.71,56.99,157900.0,33.0733,33.1719,32.8993,33.0617,157900.0
2008-08-19 12:30:00,56.98,57.38,56.85,57.27,128900.0,33.0559,33.288,32.9805,33.2242,128900.0
2008-08-19 13:00:00,57.27,57.36,57.07,57.2,86300.0,33.2242,33.2764,33.1081,33.1835,86300.0
2008-08-19 13:30:00,57.2,57.62,57.2,57.3,118700.0,33.1835,33.4272,33.1835,33.2416,118700.0
2008-08-19 14:00:00,57.32,57.42,56.95,57.03,72000.0,33.2532,33.3112,33.0385,33.0849,72000.0
2008-08-19 14:30:00,57.03,57.27,56.9,57.03,73400.0,33.0849,33.2242,33.0095,33.0849,73400.0
2008-08-19 15:00:00,57.03,57.48,56.82,57.23,175300.0,33.0849,33.346,32.9631,33.2009,175300.0
2008-08-19 15:30:00,57.23,57.29,56.93,57.03,279500.0,33.2009,33.2358,33.0269,33.0849,279500.0
2008-08-20 09:30:00,56.69,57.01,56.06,56.36,155500.0,32.8877,33.0733,32.5222,32.6962,155500.0
2008-08-20 10:00:00,56.29,57.51,56.0,56.99,187400.0,32.6556,33.3634,32.4874,33.0617,187400.0
2008-08-20 10:30:00,56.98,58.73,56.9,58.59,318100.0,33.0559,34.0711,33.0095,33.9899,318100.0
2008-08-20 11:00:00,58.61,58.64,58.0,58.42,161700.0,34.0015,34.0189,33.6476,33.8913,161700.0
2008-08-20 11:30:00,58.37,58.39,57.82,57.88,71600.0,33.8623,33.8739,33.5432,33.578,71600.0
2008-08-20 12:00:00,57.86,58.05,57.43,57.48,127000.0,33.5664,33.6767,33.317,33.346,127000.0
2008-08-20 12:30:00,57.48,57.79,57.24,57.49,68600.0,33.346,33.5258,33.2067,33.3518,68600.0
2008-08-20 13:00:00,57.49,57.73,57.31,57.38,93300.0,33.3518,33.491,33.2474,33.288,93300.0
2008-08-20 13:30:00,57.39,57.4,57.04,57.06,145700.0,33.2938,33.2996,33.0907,33.1023,145700.0
2008-08-20 14:00:00,57.06,57.08,56.53,56.66,175200.0,33.1023,33.1139,32.7949,32.8703,175200.0
2008-08-20 14:30:00,56.66,57.16,56.5,57.14,113700.0,32.8703,33.1603,32.7774,33.1487,113700.0
2008-08-20 15:00:00,57.12,57.33,56.89,57.21,119600.0,33.1371,33.259,33.0037,33.1893,119600.0
2008-08-20 15:30:00,57.19,58.19,56.95,58.11,322000.0,33.1777,33.7579,33.0385,33.7115,322000.0
2008-08-21 09:30:00,57.23,57.74,56.94,57.57,149100.0,33.2009,33.4968,33.0327,33.3982,149100.0
2008-08-21 10:00:00,57.64,57.94,57.39,57.56,137000.0,33.4388,33.6128,33.2938,33.3924,137000.0
2008-08-21 10:30:00,57.61,57.68,57.13,57.56,103000.0,33.4214,33.462,33.1429,33.3924,103000.0
2008-08-21 11:00:00,57.55,57.57,57.02,57.43,119400.0,33.3866,33.3982,33.0791,33.317,119400.0
2008-08-21 11:30:00,57.42,57.83,57.18,57.63,105600.0,33.3112,33.549,33.1719,33.433,105600.0
2008-08-21 12:00:00,57.68,57.88,57.42,57.47,77600.0,33.462,33.578,33.3112,33.3402,77600.0
2008-08-21 12:30:00,57.49,57.65,57.33,57.59,60200.0,33.3518,33.4446,33.259,33.4098,60200.0
2008-08-21 13:00:00,57.6,58.2,57.6,57.75,98500.0,33.4156,33.7637,33.4156,33.5026,98500.0
2008-08-21 13:30:00,57.74,58.01,57.59,57.88,172700.0,33.4968,33.6534,33.4098,33.578,172700.0
2008-08-21 14:00:00,57.89,58.22,57.83,58.11,98700.0,33.5838,33.7753,33.549,33.7115,98700.0
2008-08-21 14:30:00,58.11,58.5,58.1,58.31,104800.0,33.7115,33.9377,33.7057,33.8275,104800.0
2008-08-21 15:00:00,58.32,58.77,58.32,58.58,229400.0,33.8333,34.0943,33.8333,33.9841,229400.0
2008-08-21 15:30:00,58.56,58.73,58.17,58.26,268000.0,33.9725,34.0711,33.7463,33.7985,268000.0
2008-08-22 09:30:00,59.09,59.12,57.87,58.94,313800.0,34.28,34.2974,33.5722,34.193,313800.0
2008-08-22 10:00:00,58.96,59.74,58.62,59.52,432300.0,34.2046,34.6571,34.0073,34.5294,432300.0
2008-08-22 10:30:00,59.51,59.57,58.77,58.77,131400.0,34.5236,34.5585,34.0943,34.0943,131400.0
2008-08-22 11:00:00,58.76,58.94,58.49,58.61,82700.0,34.0885,34.193,33.9319,34.0015,82700.0
2008-08-22 11:30:00,58.6,58.68,58.22,58.42,74700.0,33.9957,34.0421,33.7753,33.8913,74700.0
2008-08-22 12:00:00,58.41,58.45,57.86,58.05,121600.0,33.8855,33.9087,33.5664,33.6767,121600.0
2008-08-22 12:30:00,58.05,58.27,57.94,58.23,146300.0,33.6767,33.8043,33.6128,33.7811,146300.0
2008-08-22 13:00:00,58.23,58.8,58.2,58.76,121400.0,33.7811,34.1118,33.7637,34.0885,121400.0
2008-08-22 13:30:00,58.75,58.94,58.61,58.78,69300.0,34.0827,34.193,34.0015,34.1001,69300.0
2008-08-22 14:00:00,58.72,58.96,58.48,58.77,104200.0,34.0653,34.2046,33.9261,34.0943,104200.0
2008-08-22 14:30:00,58.81,58.95,58.63,58.73,71400.0,34.1176,34.1988,34.0131,34.0711,71400.0
2008-08-22 15:00:00,58.74,58.82,58.53,58.64,81500.0,34.0769,34.1234,33.9551,34.0189,81500.0
2008-08-22 15:30:00,58.65,58.98,58.65,58.98,392600.0,34.0247,34.2162,34.0247,34.2162,392600.0
2008-08-25 09:30:00,58.88,58.88,57.41,57.75,138900.0,34.1582,34.1582,33.3054,33.5026,138900.0
2008-08-25 10:00:00,57.79,58.18,57.5,58.11,140300.0,33.5258,33.7521,33.3576,33.7115,140300.0
2008-08-25 10:30:00,58.08,58.18,57.5,57.64,114100.0,33.6941,33.7521,33.3576,33.4388,114100.0
2008-08-25 11:00:00,57.61,57.63,57.34,57.49,117500.0,33.4214,33.433,33.2648,33.3518,117500.0
2008-08-25 11:30:00,57.49,57.53,56.92,57.1,98100.0,33.3518,33.375,33.0211,33.1255,98100.0
2008-08-25 12:00:00,57.1,57.12,56.65,56.81,145800.0,33.1255,33.1371,32.8645,32.9573,145800.0
2008-08-25 12:30:00,56.81,57.19,56.81,57.06,108200.0,32.9573,33.1777,32.9573,33.1023,108200.0
2008-08-25 13:00:00,57.05,57.36,57.01,57.28,93000.0,33.0965,33.2764,33.0733,33.23,93000.0
2008-08-25 13:30:00,57.28,57.52,57.24,57.34,108800.0,33.23,33.3692,33.2067,33.2648,108800.0
2008-08-25 14:00:00,57.34,57.46,57.19,57.21,119900.0,33.2648,33.3344,33.1777,33.1893,119900.0
2008-08-25 14:30:00,57.21,57.44,57.04,57.13,111900.0,33.1893,33.3228,33.0907,33.1429,111900.0
2008-08-25 15:00:00,57.12,57.24,56.91,57.02,232000.0,33.1371,33.2067,33.0153,33.0791,232000.0
2008-08-25 15:30:00,57.01,57.2,56.82,57.04,329600.0,33.0733,33.1835,32.9631,33.0907,329600.0
2008-08-26 09:30:00,57.09,57.09,56.33,56.66,187600.0,33.1197,33.1197,32.6788,32.8703,187600.0
2008-08-26 10:00:00,56.71,57.12,56.54,56.79,168500.0,32.8993,33.1371,32.8007,32.9457,168500.0
2008-08-26 10:30:00,56.85,57.28,56.83,57.18,130600.0,32.9805,33.23,32.9689,33.1719,130600.0
2008-08-26 11:00:00,57.18,57.23,56.79,56.88,110900.0,33.1719,33.2009,32.9457,32.9979,110900.0
2008-08-26 11:30:00,56.89,57.07,56.59,57.04,86700.0,33.0037,33.1081,32.8297,33.0907,86700.0
2008-08-26 12:00:00,57.02,57.15,56.87,56.91,87200.0,33.0791,33.1545,32.9921,33.0153,87200.0
2008-08-26 12:30:00,56.93,57.19,56.9,57.02,74300.0,33.0269,33.1777,33.0095,33.0791,74300.0
2008-08-26 13:00:00,57.01,57.01,56.72,56.74,53900.0,33.0733,33.0733,32.9051,32.9167,53900.0
2008-08-26 13:30:00,56.74,56.74,56.5,56.61,68000.0,32.9167,32.9167,32.7774,32.8413,68000.0
2008-08-26 14:00:00,56.65,56.76,56.28,56.31,113500.0,32.8645,32.9283,32.6498,32.6672,113500.0
2008-08-26 14:30:00,56.3,56.44,56.15,56.28,100200.0,32.6614,32.7426,32.5744,32.6498,100200.0
2008-08-26 15:00:00,56.27,56.65,56.13,56.52,78000.0,32.644,32.8645,32.5628,32.7891,78000.0
2008-08-26 15:30:00,56.53,57.15,56.53,57.12,237000.0,32.7949,33.1545,32.7949,33.1371,237000.0
2008-08-27 09:30:00,56.52,57.08,56.41,56.55,62600.0,32.7891,33.1139,32.7252,32.8065,62600.0
2008-08-27 10:00:00,56.55,57.0,56.44,56.75,124200.0,32.8065,33.0675,32.7426,32.9225,124200.0
2008-08-27 10:30:00,56.75,57.18,56.75,57.04,98000.0,32.9225,33.1719,32.9225,33.0907,98000.0
2008-08-27 11:00:00,57.03,57.21,56.9,57.0,101400.0,33.0849,33.1893,33.0095,33.0675,101400.0
2008-08-27 11:30:00,56.99,57.38,56.9,57.38,70900.0,33.0617,33.288,33.0095,33.288,70900.0
2008-08-27 12:00:00,57.37,57.93,57.22,57.74,107300.0,33.2822,33.607,33.1951,33.4968,107300.0
2008-08-27 12:30:00,57.75,58.18,57.69,58.14,103300.0,33.5026,33.7521,33.4678,33.7289,103300.0
2008-08-27 13:00:00,58.14,58.18,57.61,57.66,167900.0,33.7289,33.7521,33.4214,33.4504,167900.0
2008-08-27 13:30:00,57.66,57.8,57.44,57.51,95200.0,33.4504,33.5316,33.3228,33.3634,95200.0
2008-08-27 14:00:00,57.52,57.56,57.31,57.54,100300.0,33.3692,33.3924,33.2474,33.3808,100300.0
2008-08-27 14:30:00,57.51,57.73,57.47,57.65,113400.0,33.3634,33.491,33.3402,33.4446,113400.0
2008-08-27 15:00:00,57.67,57.72,57.28,57.3,120100.0,33.4562,33.4852,33.23,33.2416,120100.0
2008-08-27 15:30:00,57.31,57.81,57.23,57.81,246600.0,33.2474,33.5374,33.2009,33.5374,246600.0
2008-08-28 09:30:00,56.94,58.41,56.94,57.91,164700.0,33.0327,33.8855,33.0327,33.5954,164700.0
2008-08-28 10:00:00,57.91,58.02,57.56,57.78,112700.0,33.5954,33.6592,33.3924,33.52,112700.0
2008-08-28 10:30:00,57.75,58.33,57.65,58.21,118100.0,33.5026,33.8391,33.4446,33.7695,118100.0
2008-08-28 11:00:00,58.24,58.56,57.97,58.47,81600.0,33.7869,33.9725,33.6302,33.9203,81600.0
2008-08-28 11:30:00,58.46,59.25,58.44,59.15,110200.0,33.9145,34.3728,33.9029,34.3148,110200.0
2008-08-28 12:00:00,59.13,59.54,58.94,59.48,105300.0,34.3032,34.541,34.193,34.5062,105300.0
2008-08-28 12:30:00,59.47,59.57,59.29,59.4,87700.0,34.5004,34.5585,34.396,34.4598,87700.0
2008-08-28 13:00:00,59.37,59.48,59.18,59.3,60000.0,34.4424,34.5062,34.3322,34.4018,60000.0
2008-08-28 13:30:00,59.3,59.35,59.17,59.34,66100.0,34.4018,34.4308,34.3264,34.425,66100.0
2008-08-28 14:00:00,59.33,59.36,59.04,59.3,82400.0,34.4192,34.4366,34.251,34.4018,82400.0
2008-08-28 14:30:00,59.34,59.79,59.27,59.68,96700.0,34.425,34.6861,34.3844,34.6223,96700.0
2008-08-28 15:00:00,59.67,59.75,59.41,59.72,154900.0,34.6165,34.6629,34.4656,34.6455,154900.0
2008-08-28 15:30:00,59.72,60.0,59.56,60.0,340500.0,34.6455,34.8079,34.5527,34.8079,340500.0
2008-08-29 09:30:00,59.5,59.83,58.93,59.5,157500.0,34.5178,34.7093,34.1872,34.5178,157500.0
2008-08-29 10:00:00,59.5,59.62,58.87,58.91,116200.0,34.5178,34.5875,34.1524,34.1756,116200.0
2008-08-29 10:30:00,58.97,59.01,58.65,58.72,98900.0,34.2104,34.2336,34.0247,34.0653,98900.0
2008-08-29 11:00:00,58.74,59.16,58.67,59.15,122200.0,34.0769,34.3206,34.0363,34.3148,122200.0
2008-08-29 11:30:00,59.14,59.31,58.92,58.92,124300.0,34.309,34.4076,34.1814,34.1814,124300.0
2008-08-29 12:00:00,58.94,58.96,58.5,58.59,88500.0,34.193,34.2046,33.9377,33.9899,88500.0
2008-08-29 12:30:00,58.59,58.96,58.59,58.9,62000.0,33.9899,34.2046,33.9899,34.1698,62000.0
2008-08-29 13:00:00,58.9,59.14,58.8,59.05,106600.0,34.1698,34.309,34.1118,34.2568,106600.0
2008-08-29 13:30:00,59.03,59.09,58.8,59.01,50100.0,34.2452,34.28,34.1118,34.2336,50100.0
2008-08-29 14:00:00,59.01,59.45,58.97,59.43,46500.0,34.2336,34.4888,34.2104,34.4772,46500.0
2008-08-29 14:30:00,59.43,59.49,59.21,59.29,65300.0,34.4772,34.512,34.3496,34.396,65300.0
2008-08-29 15:00:00,59.29,59.36,59.02,59.15,160800.0,34.396,34.4366,34.2394,34.3148,160800.0
2008-08-29 15:30:00,59.12,59.53,59.07,59.32,497700.0,34.2974,34.5352,34.2684,34.4134,497700.0
2008-09-02 09:30:00,61.18,61.47,60.56,60.74,315800.0,35.4925,35.6607,35.1328,35.2372,315800.0
2008-09-02 10:00:00,60.74,60.84,60.12,60.29,277600.0,35.2372,35.2952,34.8775,34.9761,277600.0
2008-09-02 10:30:00,60.31,60.37,59.2,59.48,270200.0,34.9878,35.0226,34.3438,34.5062,270200.0
2008-09-02 11:00:00,59.47,59.56,59.21,59.3,192600.0,34.5004,34.5527,34.3496,34.4018,192600.0
2008-09-02 11:30:00,59.3,59.49,59.26,59.37,251900.0,34.4018,34.512,34.3786,34.4424,251900.0
2008-09-02 12:00:00,59.37,59.51,59.08,59.17,271500.0,34.4424,34.5236,34.2742,34.3264,271500.0
2008-09-02 12:30:00,59.17,59.5,58.99,59.41,174700.0,34.3264,34.5178,34.222,34.4656,174700.0
2008-09-02 13:00:00,59.39,59.5,59.1,59.29,138100.0,34.454,34.5178,34.2858,34.396,138100.0
2008-09-02 13:30:00,59.29,59.52,58.87,58.97,229500.0,34.396,34.5294,34.1524,34.2104,229500.0
2008-09-02 14:00:00,58.97,59.09,58.56,58.76,189000.0,34.2104,34.28,33.9725,34.0885,189000.0
2008-09-02 14:30:00,58.77,59.01,58.43,58.61,134500.0,34.0943,34.2336,33.8971,34.0015,134500.0
2008-09-02 15:00:00,58.62,59.16,58.56,59.1,181800.0,34.0073,34.3206,33.9725,34.2858,181800.0
2008-09-02 15:30:00,59.07,59.29,58.79,59.29,329000.0,34.2684,34.396,34.106,34.396,329000.0
2008-09-03 09:30:00,59.49,59.7,58.49,59.32,158400.0,34.512,34.6339,33.9319,34.4134,158400.0
2008-09-03 10:00:00,59.36,59.69,58.96,59.31,121900.0,34.4366,34.6281,34.2046,34.4076,121900.0
2008-09-03 10:30:00,59.32,59.96,59.3,59.65,85900.0,34.4134,34.7847,34.4018,34.6049,85900.0
2008-09-03 11:00:00,59.64,60.02,59.53,59.58,109800.0,34.5991,34.8195,34.5352,34.5643,109800.0
2008-09-03 11:30:00,59.62,59.65,59.09,59.22,85400.0,34.5875,34.6049,34.28,34.3554,85400.0
2008-09-03 12:00:00,59.22,59.37,58.88,59.29,78200.0,34.3554,34.4424,34.1582,34.396,78200.0
2008-09-03 12:30:00,59.3,59.52,59.04,59.15,59600.0,34.4018,34.5294,34.251,34.3148,59600.0
2008-09-03 13:00:00,59.12,59.52,58.98,59.31,116400.0,34.2974,34.5294,34.2162,34.4076,116400.0
2008-09-03 13:30:00,59.27,59.4,59.08,59.29,93600.0,34.3844,34.4598,34.2742,34.396,93600.0
2008-09-03 14:00:00,59.31,59.4,58.91,59.2,161300.0,34.4076,34.4598,34.1756,34.3438,161300.0
2008-09-03 14:30:00,59.16,59.5,59.09,59.34,91600.0,34.3206,34.5178,34.28,34.425,91600.0
2008-09-03 15:00:00,59.32,59.73,59.05,59.54,145900.0,34.4134,34.6513,34.2568,34.541,145900.0
2008-09-03 15:30:00,59.52,59.93,59.39,59.88,201800.0,34.5294,34.7673,34.454,34.7383,201800.0
2008-09-04 09:30:00,59.06,59.89,57.95,58.93,127300.0,34.2626,34.7441,33.6186,34.1872,127300.0
2008-09-04 10:00:00,58.9,59.38,58.85,58.99,153900.0,34.1698,34.4482,34.1408,34.222,153900.0
2008-09-04 10:30:00,58.98,58.98,58.07,58.34,162500.0,34.2162,34.2162,33.6883,33.8449,162500.0
2008-09-04 11:00:00,58.33,58.33,57.53,57.53,305800.0,33.8391,33.8391,33.375,33.375,305800.0
2008-09-04 11:30:00,57.58,57.81,57.32,57.71,208400.0,33.404,33.5374,33.2532,33.4794,208400.0
2008-09-04 12:00:00,57.73,58.0,57.71,57.89,84500.0,33.491,33.6476,33.4794,33.5838,84500.0
2008-09-04 12:30:00,57.89,58.01,57.51,57.59,65600.0,33.5838,33.6534,33.3634,33.4098,65600.0
2008-09-04 13:00:00,57.59,57.73,57.29,57.34,73300.0,33.4098,33.491,33.2358,33.2648,73300.0
2008-09-04 13:30:00,57.3,57.83,57.25,57.82,104600.0,33.2416,33.549,33.2125,33.5432,104600.0
2008-09-04 14:00:00,57.83,57.83,57.18,57.38,113300.0,33.549,33.549,33.1719,33.288,113300.0
2008-09-04 14:30:00,57.38,57.45,57.08,57.27,119200.0,33.288,33.3286,33.1139,33.2242,119200.0
2008-09-04 15:00:00,57.3,57.87,57.24,57.5,279000.0,33.2416,33.5722,33.2067,33.3576,279000.0
2008-09-04 15:30:00,57.5,57.7,57.04,57.08,431900.0,33.3576,33.4736,33.0907,33.1139,431900.0
2008-09-05 09:30:00,56.9,57.04,55.79,56.06,300600.0,33.0095,33.0907,32.3656,32.5222,300600.0
2008-09-05 10:00:00,56.09,56.24,55.36,55.77,350300.0,32.5396,32.6266,32.1161,32.354,350300.0
2008-09-05 10:30:00,55.75,55.92,55.25,55.36,321900.0,32.3423,32.441,32.0523,32.1161,321900.0
2008-09-05 11:00:00,55.36,55.97,55.26,55.87,220800.0,32.1161,32.47,32.0581,32.412,220800.0
2008-09-05 11:30:00,55.88,56.92,55.8,56.86,230300.0,32.4178,33.0211,32.3714,32.9863,230300.0
2008-09-05 12:00:00,56.86,57.11,56.68,57.1,231100.0,32.9863,33.1313,32.8819,33.1255,231100.0
2008-09-05 12:30:00,57.13,57.37,56.96,57.12,99500.0,33.1429,33.2822,33.0443,33.1371,99500.0
2008-09-05 13:00:00,57.11,57.74,57.06,57.45,113700.0,33.1313,33.4968,33.1023,33.3286,113700.0
2008-09-05 13:30:00,57.47,57.83,57.35,57.6,129100.0,33.3402,33.549,33.2706,33.4156,129100.0
2008-09-05 14:00:00,57.55,57.81,57.26,57.56,160900.0,33.3866,33.5374,33.2183,33.3924,160900.0
2008-09-05 14:30:00,57.56,57.79,57.36,57.65,207500.0,33.3924,33.5258,33.2764,33.4446,207500.0
2008-09-05 15:00:00,57.64,57.67,57.15,57.48,216300.0,33.4388,33.4562,33.1545,33.346,216300.0
2008-09-05 15:30:00,57.46,58.47,57.39,58.27,489200.0,33.3344,33.9203,33.2938,33.8043,489200.0
2008-09-08 09:30:00,60.89,63.99,60.6,62.13,1087400.0,35.3242,37.1226,35.156,36.0436,1087400.0
2008-09-08 10:00:00,62.12,62.35,61.32,61.49,561600.0,36.0378,36.1712,35.5737,35.6723,561600.0
2008-09-08 10:30:00,61.55,62.06,60.63,60.7,288100.0,35.7071,36.003,35.1734,35.214,288100.0
2008-09-08 11:00:00,60.7,61.61,60.34,61.01,336600.0,35.214,35.7419,35.0052,35.3938,336600.0
2008-09-08 11:30:00,61.01,61.11,60.2,60.45,334900.0,35.3938,35.4519,34.9239,35.069,334900.0
2008-09-08 12:00:00,60.43,60.59,60.0,60.53,161800.0,35.0574,35.1502,34.8079,35.1154,161800.0
2008-09-08 12:30:00,60.54,60.92,60.53,60.81,171300.0,35.1212,35.3416,35.1154,35.2778,171300.0
2008-09-08 13:00:00,60.87,60.88,60.32,60.74,155500.0,35.3126,35.3184,34.9936,35.2372,155500.0
2008-09-08 13:30:00,60.7,60.8,59.83,59.93,160800.0,35.214,35.272,34.7093,34.7673,160800.0
2008-09-08 14:00:00,59.89,60.58,59.78,60.41,188700.0,34.7441,35.1444,34.6803,35.0458,188700.0
2008-09-08 14:30:00,60.42,60.48,60.09,60.41,184500.0,35.0516,35.0864,34.8601,35.0458,184500.0
2008-09-08 15:00:00,60.4,60.99,60.01,60.85,261100.0,35.04,35.3822,34.8137,35.301,261100.0
2008-09-08 15:30:00,60.88,61.9,60.83,61.9,621400.0,35.3184,35.9102,35.2894,35.9102,621400.0
2008-09-09 09:30:00,61.63,61.98,60.0,61.88,367100.0,35.7535,35.9566,34.8079,35.8986,367100.0
2008-09-09 10:00:00,61.85,61.96,60.95,61.08,198900.0,35.8812,35.945,35.359,35.4345,198900.0
2008-09-09 10:30:00,61.06,61.29,59.73,60.1,155700.0,35.4228,35.5563,34.6513,34.8659,155700.0
2008-09-09 11:00:00,60.1,60.5,59.67,60.47,226600.0,34.8659,35.098,34.6165,35.0806,226600.0
2008-09-09 11:30:00,60.5,60.5,59.79,59.8,272800.0,35.098,35.098,34.6861,34.6919,272800.0
2008-09-09 12:00:00,59.77,60.37,59.77,60.15,248900.0,34.6745,35.0226,34.6745,34.8949,248900.0
2008-09-09 12:30:00,60.15,60.66,59.97,60.54,168500.0,34.8949,35.1908,34.7905,35.1212,168500.0
2008-09-09 13:00:00,60.48,60.96,60.3,60.35,182200.0,35.0864,35.3648,34.9819,35.011,182200.0
2008-09-09 13:30:00,60.36,60.36,59.72,59.94,138200.0,35.0168,35.0168,34.6455,34.7731,138200.0
2008-09-09 14:00:00,60.0,60.06,59.33,59.58,168600.0,34.8079,34.8427,34.4192,34.5643,168600.0
2008-09-09 14:30:00,59.58,59.58,58.98,59.14,231200.0,34.5643,34.5643,34.2162,34.309,231200.0
2008-09-09 15:00:00,59.18,59.23,58.51,58.96,501700.0,34.3322,34.3612,33.9435,34.2046,501700.0
2008-09-09 15:30:00,58.95,59.09,57.86,58.05,729200.0,34.1988,34.28,33.5664,33.6767,729200.0
2008-09-10 09:30:00,58.09,58.29,56.25,57.48,364900.0,33.6999,33.8159,32.6324,33.346,364900.0
2008-09-10 10:00:00,57.49,57.83,57.2,57.41,377800.0,33.3518,33.549,33.1835,33.3054,377800.0
2008-09-10 10:30:00,57.35,57.43,56.54,56.71,191700.0,33.2706,33.317,32.8007,32.8993,191700.0
2008-09-10 11:00:00,56.67,57.14,56.45,56.92,182800.0,32.8761,33.1487,32.7484,33.0211,182800.0
2008-09-10 11:30:00,56.9,57.75,56.75,57.39,230200.0,33.0095,33.5026,32.9225,33.2938,230200.0
2008-09-10 12:00:00,57.39,57.72,57.25,57.41,170700.0,33.2938,33.4852,33.2125,33.3054,170700.0
2008-09-10 12:30:00,57.39,57.97,57.39,57.88,187500.0,33.2938,33.6302,33.2938,33.578,187500.0
2008-09-10 13:00:00,57.85,58.02,57.69,57.89,175400.0,33.5606,33.6592,33.4678,33.5838,175400.0
2008-09-10 13:30:00,57.89,58.45,57.84,58.1,209600.0,33.5838,33.9087,33.5548,33.7057,209600.0
2008-09-10 14:00:00,58.08,59.42,58.03,59.19,249100.0,33.6941,34.4714,33.6651,34.338,249100.0
2008-09-10 14:30:00,59.23,59.67,59.02,59.15,215300.0,34.3612,34.6165,34.2394,34.3148,215300.0
2008-09-10 15:00:00,59.15,59.71,59.09,59.2,204200.0,34.3148,34.6397,34.28,34.3438,204200.0
2008-09-10 15:30:00,59.18,59.31,58.11,58.15,431200.0,34.3322,34.4076,33.7115,33.7347,431200.0
2008-09-11 09:30:00,56.24,57.11,55.42,55.67,562800.0,32.7614,33.2682,32.2838,32.4294,562800.0
2008-09-11 10:00:00,55.69,56.84,55.64,56.52,518800.0,32.441,33.111,32.4119,32.9245,518800.0
2008-09-11 10:30:00,56.52,56.88,56.42,56.87,392900.0,32.9245,33.1343,32.8663,33.1284,392900.0
2008-09-11 11:00:00,56.89,57.14,56.55,56.76,238800.0,33.1401,33.2857,32.942,33.0644,238800.0
2008-09-11 11:30:00,56.76,57.84,56.76,57.67,200000.0,33.0644,33.6935,33.0644,33.5945,200000.0
2008-09-11 12:00:00,57.65,58.2,57.05,57.23,253300.0,33.5828,33.9032,33.2333,33.3381,253300.0
2008-09-11 12:30:00,57.21,57.39,56.61,57.1,257600.0,33.3265,33.4313,32.977,33.2624,257600.0
2008-09-11 13:00:00,57.09,57.17,56.34,56.5,192700.0,33.2566,33.3032,32.8197,32.9129,192700.0
2008-09-11 13:30:00,56.55,57.18,56.42,57.1,267300.0,32.942,33.309,32.8663,33.2624,267300.0
2008-09-11 14:00:00,57.1,57.95,57.04,57.84,241500.0,33.2624,33.7576,33.2275,33.6935,241500.0
2008-09-11 14:30:00,57.81,58.13,57.41,57.52,254800.0,33.676,33.8624,33.443,33.5071,254800.0
2008-09-11 15:00:00,57.51,57.9,56.54,56.56,383100.0,33.5012,33.7284,32.9362,32.9478,383100.0
2008-09-11 15:30:00,56.57,58.14,56.46,58.04,594800.0,32.9537,33.8682,32.8896,33.81,594800.0
2008-09-12 09:30:00,58.66,58.66,56.88,57.34,227000.0,34.1712,34.1712,33.1343,33.4022,227000.0
2008-09-12 10:00:00,57.33,58.51,57.25,58.18,220600.0,33.3964,34.0838,33.3498,33.8915,220600.0
2008-09-12 10:30:00,58.2,58.54,57.91,58.24,228200.0,33.9032,34.1013,33.7343,33.9265,228200.0
2008-09-12 11:00:00,58.25,58.63,58.07,58.29,435000.0,33.9323,34.1537,33.8275,33.9556,435000.0
2008-09-12 11:30:00,58.29,58.29,57.3,57.75,200300.0,33.9556,33.9556,33.3789,33.6411,200300.0
2008-09-12 12:00:00,57.77,58.0,57.55,57.79,176500.0,33.6527,33.7867,33.5245,33.6644,176500.0
2008-09-12 12:30:00,57.8,58.0,57.28,57.42,159200.0,33.6702,33.7867,33.3673,33.4488,159200.0
2008-09-12 13:00:00,57.39,58.0,57.12,57.77,129500.0,33.4313,33.7867,33.2741,33.6527,129500.0
2008-09-12 13:30:00,57.8,58.08,57.69,58.0,429000.0,33.6702,33.8333,33.6061,33.7867,429000.0
2008-09-12 14:00:00,58.0,58.0,57.49,57.56,167100.0,33.7867,33.7867,33.4896,33.5304,167100.0
2008-09-12 14:30:00,57.57,58.06,57.47,57.98,215000.0,33.5362,33.8216,33.4779,33.775,215000.0
2008-09-12 15:00:00,57.96,57.96,57.25,57.39,293600.0,33.7634,33.7634,33.3498,33.4313,293600.0
2008-09-12 15:30:00,57.4,57.5,56.87,57.44,487700.0,33.4372,33.4954,33.1284,33.4605,487700.0
2008-09-15 09:30:00,55.19,56.21,54.45,55.69,677100.0,32.1498,32.744,31.7187,32.441,677100.0
2008-09-15 10:00:00,55.65,56.58,55.55,55.83,593500.0,32.4177,32.9595,32.3595,32.5226,593500.0
2008-09-15 10:30:00,55.95,56.09,55.54,56.04,470600.0,32.5925,32.6741,32.3537,32.6449,470600.0
2008-09-15 11:00:00,56.04,56.88,55.89,56.49,548300.0,32.6449,33.1343,32.5575,32.9071,548300.0
2008-09-15 11:30:00,56.49,56.66,55.82,56.04,385200.0,32.9071,33.0061,32.5168,32.6449,385200.0
2008-09-15 12:00:00,56.05,56.74,55.82,56.08,291600.0,32.6508,33.0527,32.5168,32.6682,291600.0
2008-09-15 12:30:00,56.08,56.8,56.06,56.41,217700.0,32.6682,33.0877,32.6566,32.8605,217700.0
2008-09-15 13:00:00,56.46,56.6,55.55,55.79,178200.0,32.8896,32.9711,32.3595,32.4993,178200.0
2008-09-15 13:30:00,55.78,55.8,54.74,55.1,302100.0,32.4935,32.5051,31.8876,32.0974,302100.0
2008-09-15 14:00:00,55.12,55.71,54.86,55.15,279700.0,32.109,32.4527,31.9575,32.1265,279700.0
2008-09-15 14:30:00,55.15,55.27,54.37,54.57,310900.0,32.1265,32.1964,31.6721,31.7886,310900.0
2008-09-15 15:00:00,54.49,54.58,53.82,54.19,426500.0,31.742,31.7944,31.3517,31.5673,426500.0
2008-09-15 15:30:00,54.16,55.06,53.78,54.0,1016200.0,31.5498,32.0741,31.3284,31.4566,1016200.0
2008-09-16 09:30:00,52.67,54.48,52.52,53.04,675300.0,30.6818,31.7362,30.5944,30.8973,675300.0
2008-09-16 10:00:00,53.04,54.37,52.97,53.92,531400.0,30.8973,31.6721,30.8566,31.41,531400.0
2008-09-16 10:30:00,53.86,54.87,53.1,54.2,534300.0,31.375,31.9634,30.9323,31.5731,534300.0
2008-09-16 11:00:00,54.22,54.65,52.53,52.6,574400.0,31.5847,31.8352,30.6003,30.641,574400.0
2008-09-16 11:30:00,52.55,54.19,52.41,54.12,756600.0,30.6119,31.5673,30.5303,31.5265,756600.0
2008-09-16 12:00:00,54.09,54.86,54.04,54.8,341500.0,31.509,31.9575,31.4799,31.9226,341500.0
2008-09-16 12:30:00,54.76,55.15,54.53,55.14,228600.0,31.8993,32.1265,31.7653,32.1207,228600.0
2008-09-16 13:00:00,55.15,55.77,55.1,55.61,251700.0,32.1265,32.4876,32.0974,32.3944,251700.0
2008-09-16 13:30:00,55.62,56.2,55.55,56.2,308200.0,32.4003,32.7381,32.3595,32.7381,308200.0
2008-09-16 14:00:00,56.2,56.87,54.61,55.0,860600.0,32.7381,33.1284,31.8119,32.0391,860600.0
2008-09-16 14:30:00,54.99,57.2,54.9,56.72,721400.0,32.0333,33.3207,31.9808,33.041,721400.0
2008-09-16 15:00:00,56.72,58.0,56.54,57.25,371600.0,33.041,33.7867,32.9362,33.3498,371600.0
2008-09-16 15:30:00,57.23,58.83,57.09,58.33,1153000.0,33.3381,34.2702,33.2566,33.9789,1153000.0
2008-09-17 09:30:00,57.0,57.02,55.66,56.68,502200.0,33.2042,33.2158,32.4236,33.0177,502200.0
2008-09-17 10:00:00,56.71,57.0,55.73,55.84,505400.0,33.0352,33.2042,32.4643,32.5284,505400.0
2008-09-17 10:30:00,55.88,56.0,54.37,54.38,707800.0,32.5517,32.6216,31.6721,31.6779,707800.0
2008-09-17 11:00:00,54.38,54.4,52.28,52.49,1100800.0,31.6779,31.6896,30.4546,30.577,1100800.0
2008-09-17 11:30:00,52.48,53.73,52.08,53.07,591100.0,30.5711,31.2993,30.3381,30.9148,591100.0
2008-09-17 12:00:00,53.07,53.71,52.37,53.46,374200.0,30.9148,31.2876,30.507,31.142,374200.0
2008-09-17 12:30:00,53.46,55.01,53.41,54.02,412600.0,31.142,32.0449,31.1129,31.4682,412600.0
2008-09-17 13:00:00,54.0,54.48,53.33,53.34,212600.0,31.4566,31.7362,31.0663,31.0721,212600.0
2008-09-17 13:30:00,53.32,54.04,53.08,53.56,223200.0,31.0605,31.4799,30.9206,31.2003,223200.0
2008-09-17 14:00:00,53.56,54.75,53.19,54.7,271500.0,31.2003,31.8935,30.9847,31.8643,271500.0
2008-09-17 14:30:00,54.73,56.0,54.29,55.57,523100.0,31.8818,32.6216,31.6255,32.3711,523100.0
2008-09-17 15:00:00,55.52,56.06,55.36,55.47,480700.0,32.342,32.6566,32.2488,32.3129,480700.0
2008-09-17 15:30:00,55.48,55.54,53.62,53.62,1100900.0,32.3187,32.3537,31.2352,31.2352,1100900.0
2008-09-18 09:30:00,54.59,56.06,53.52,54.63,562000.0,31.8003,32.6566,31.177,31.8236,562000.0
2008-09-18 10:00:00,54.58,54.98,53.73,53.74,383700.0,31.7944,32.0274,31.2993,31.3051,383700.0
2008-09-18 10:30:00,53.74,53.77,52.34,52.43,318500.0,31.3051,31.3226,30.4896,30.542,318500.0
2008-09-18 11:00:00,52.49,52.51,51.02,51.67,581800.0,30.577,30.5886,29.7206,30.0993,581800.0
2008-09-18 11:30:00,51.68,52.43,50.77,51.29,403500.0,30.1051,30.542,29.575,29.8779,403500.0
2008-09-18 12:00:00,51.31,51.93,50.95,51.35,500300.0,29.8896,30.2507,29.6799,29.9129,500300.0
2008-09-18 12:30:00,51.34,51.94,49.79,50.17,817900.0,29.907,30.2566,29.0041,29.2255,817900.0
2008-09-18 13:00:00,50.19,53.74,49.77,53.12,764400.0,29.2371,31.3051,28.9925,30.9439,764400.0
2008-09-18 13:30:00,53.11,56.0,52.82,55.88,847700.0,30.9381,32.6216,30.7692,32.5517,847700.0
2008-09-18 14:00:00,55.86,55.92,54.19,54.22,657900.0,32.5401,32.575,31.5673,31.5847,657900.0
2008-09-18 14:30:00,54.22,54.61,52.45,53.16,589200.0,31.5847,31.8119,30.5536,30.9672,589200.0
2008-09-18 15:00:00,53.2,59.83,53.14,58.02,879200.0,30.9905,34.8527,30.9556,33.7983,879200.0
2008-09-18 15:30:00,57.95,60.38,57.71,59.22,996000.0,33.7576,35.1731,33.6178,34.4974,996000.0
2008-09-19 09:30:00,68.76,70.2,47.76,65.92,1340700.0,40.0547,40.8935,27.8216,38.4003,1340700.0
2008-09-19 10:00:00,65.66,65.66,60.56,61.19,1121500.0,38.2489,38.2489,35.278,35.645,1121500.0
2008-09-19 10:30:00,61.04,63.0,60.63,62.41,341000.0,35.5576,36.6993,35.3187,36.3556,341000.0
2008-09-19 11:00:00,62.42,64.74,62.29,64.51,471800.0,36.3615,37.7129,36.2857,37.579,471800.0
2008-09-19 11:30:00,64.44,65.0,63.74,65.0,309300.0,37.5382,37.8644,37.1304,37.8644,309300.0
2008-09-19 12:00:00,64.94,65.09,63.88,64.83,182400.0,37.8294,37.9168,37.212,37.7654,182400.0
2008-09-19 12:30:00,64.91,65.05,63.46,65.01,283900.0,37.812,37.8935,36.9673,37.8702,283900.0
2008-09-19 13:00:00,65.01,66.0,64.73,65.68,216600.0,37.8702,38.4469,37.7071,38.2605,216600.0
2008-09-19 13:30:00,65.66,65.66,63.34,63.65,107900.0,38.2489,38.2489,36.8974,37.078,107900.0
2008-09-19 14:00:00,63.54,64.18,62.57,63.97,150900.0,37.0139,37.3867,36.4488,37.2644,150900.0
2008-09-19 14:30:00,64.01,65.13,62.21,63.13,163300.0,37.2877,37.9401,36.2391,36.7751,163300.0
2008-09-19 15:00:00,63.13,64.7,61.86,62.28,339000.0,36.7751,37.6896,36.0352,36.2799,339000.0
2008-09-19 15:30:00,62.25,66.0,61.72,65.01,340300.0,36.2624,38.4469,35.9537,37.8702,340300.0
2008-09-22 09:30:00,63.91,65.55,60.67,62.95,217900.0,37.2294,38.1848,35.342,36.6702,217900.0
2008-09-22 10:00:00,62.87,64.03,58.81,59.01,428700.0,36.6236,37.2993,34.2585,34.375,428700.0
2008-09-22 10:30:00,59.01,60.0,58.83,59.51,269300.0,34.375,34.9517,34.2702,34.6663,269300.0
2008-09-22 11:00:00,59.51,59.53,56.89,57.34,348800.0,34.6663,34.678,33.1401,33.4022,348800.0
2008-09-22 11:30:00,57.37,57.51,56.07,57.29,209900.0,33.4197,33.5012,32.6624,33.3731,209900.0
2008-09-22 12:00:00,57.41,58.33,56.59,56.76,129200.0,33.443,33.9789,32.9653,33.0644,129200.0
2008-09-22 12:30:00,56.83,58.5,56.83,58.03,192400.0,33.1051,34.078,33.1051,33.8042,192400.0
2008-09-22 13:00:00,58.03,58.12,57.29,57.65,121400.0,33.8042,33.8566,33.3731,33.5828,121400.0
2008-09-22 13:30:00,57.65,58.19,56.98,57.94,228700.0,33.5828,33.8974,33.1925,33.7517,228700.0
2008-09-22 14:00:00,57.98,58.16,56.98,57.13,160400.0,33.775,33.8799,33.1925,33.2799,160400.0
2008-09-22 14:30:00,57.13,58.47,57.06,57.56,140000.0,33.2799,34.0605,33.2391,33.5304,140000.0
2008-09-22 15:00:00,57.58,59.99,57.23,57.43,222300.0,33.542,34.9459,33.3381,33.4546,222300.0
2008-09-22 15:30:00,57.43,59.67,56.83,59.28,385800.0,33.4546,34.7595,33.1051,34.5323,385800.0
2008-09-23 09:30:00,56.8,57.68,56.3,56.86,284500.0,33.0877,33.6003,32.7964,33.1226,284500.0
2008-09-23 10:00:00,56.86,57.45,56.51,57.24,174300.0,33.1226,33.4663,32.9187,33.344,174300.0
2008-09-23 10:30:00,57.27,57.47,56.62,56.86,159600.0,33.3614,33.4779,32.9828,33.1226,159600.0
2008-09-23 11:00:00,56.87,57.0,56.27,56.5,118700.0,33.1284,33.2042,32.7789,32.9129,118700.0
2008-09-23 11:30:00,56.51,56.87,56.29,56.38,97900.0,32.9187,33.1284,32.7906,32.843,97900.0
2008-09-23 12:00:00,56.36,57.0,56.31,56.46,70500.0,32.8313,33.2042,32.8022,32.8896,70500.0
2008-09-23 12:30:00,56.47,56.72,56.45,56.54,94500.0,32.8954,33.041,32.8838,32.9362,94500.0
2008-09-23 13:00:00,56.55,56.78,55.61,55.94,104600.0,32.942,33.076,32.3944,32.5867,104600.0
2008-09-23 13:30:00,55.91,56.66,55.5,55.98,66000.0,32.5692,33.0061,32.3304,32.61,66000.0
2008-09-23 14:00:00,56.01,57.18,55.68,56.92,105000.0,32.6275,33.309,32.4352,33.1576,105000.0
2008-09-23 14:30:00,56.85,57.03,56.09,56.48,101800.0,33.1168,33.2216,32.6741,32.9012,101800.0
2008-09-23 15:00:00,56.55,58.0,56.49,57.07,178600.0,32.942,33.7867,32.9071,33.2449,178600.0
2008-09-23 15:30:00,57.11,57.18,55.75,55.75,230100.0,33.2682,33.309,32.476,32.476,230100.0
2008-09-24 09:30:00,56.76,57.89,56.04,56.79,177800.0,33.0644,33.7226,32.6449,33.0818,177800.0
2008-09-24 10:00:00,56.73,56.95,56.26,56.76,97500.0,33.0469,33.175,32.7731,33.0644,97500.0
2008-09-24 10:30:00,56.7,56.91,56.07,56.88,75900.0,33.0294,33.1517,32.6624,33.1343,75900.0
2008-09-24 11:00:00,56.88,57.0,56.15,56.77,70300.0,33.1343,33.2042,32.709,33.0702,70300.0
2008-09-24 11:30:00,56.75,57.11,56.17,56.93,79500.0,33.0585,33.2682,32.7207,33.1634,79500.0
2008-09-24 12:00:00,56.91,57.74,56.75,57.41,60400.0,33.1517,33.6352,33.0585,33.443,60400.0
2008-09-24 12:30:00,57.51,57.98,57.42,57.7,97300.0,33.5012,33.775,33.4488,33.6119,97300.0
2008-09-24 13:00:00,57.68,58.3,57.67,58.2,82500.0,33.6003,33.9614,33.5945,33.9032,82500.0
2008-09-24 13:30:00,58.23,58.5,57.86,58.04,65700.0,33.9207,34.078,33.7051,33.81,65700.0
2008-09-24 14:00:00,58.07,59.94,57.97,59.18,79200.0,33.8275,34.9168,33.7692,34.4741,79200.0
2008-09-24 14:30:00,59.19,59.19,57.94,58.56,102300.0,34.4799,34.4799,33.7517,34.1129,102300.0
2008-09-24 15:00:00,58.49,58.52,57.89,58.47,81600.0,34.0721,34.0896,33.7226,34.0605,81600.0
2008-09-24 15:30:00,58.5,59.63,57.32,59.19,208700.0,34.078,34.7362,33.3906,34.4799,208700.0
2008-09-25 09:30:00,59.93,60.1,58.84,59.43,191200.0,34.911,35.01,34.276,34.6197,191200.0
2008-09-25 10:00:00,59.43,60.0,59.27,59.87,238500.0,34.6197,34.9517,34.5265,34.876,238500.0
2008-09-25 10:30:00,59.92,60.0,58.61,58.99,148200.0,34.9051,34.9517,34.142,34.3634,148200.0
2008-09-25 11:00:00,58.99,59.5,58.77,59.29,74200.0,34.3634,34.6605,34.2352,34.5381,74200.0
2008-09-25 11:30:00,59.35,59.64,58.8,59.12,79300.0,34.5731,34.742,34.2527,34.4391,79300.0
2008-09-25 12:00:00,59.12,59.62,59.03,59.42,82400.0,34.4391,34.7304,34.3867,34.6139,82400.0
2008-09-25 12:30:00,59.47,59.94,58.71,59.2,184000.0,34.643,34.9168,34.2003,34.4857,184000.0
2008-09-25 13:00:00,59.19,59.75,59.08,59.37,111400.0,34.4799,34.8061,34.4158,34.5848,111400.0
2008-09-25 13:30:00,59.38,59.79,58.12,58.86,89800.0,34.5906,34.8294,33.8566,34.2877,89800.0
2008-09-25 14:00:00,58.86,59.46,57.3,58.32,103900.0,34.2877,34.6372,33.3789,33.9731,103900.0
2008-09-25 14:30:00,58.34,59.49,57.38,57.88,126800.0,33.9847,34.6547,33.4255,33.7168,126800.0
2008-09-25 15:00:00,58.04,58.7,57.73,58.36,110200.0,33.81,34.1945,33.6294,33.9964,110200.0
2008-09-25 15:30:00,58.3,58.95,57.67,58.23,159100.0,33.9614,34.3401,33.5945,33.9207,159100.0
2008-09-26 09:30:00,56.45,59.0,56.03,58.7,137200.0,32.8838,34.3692,32.6391,34.1945,137200.0
2008-09-26 10:00:00,58.75,59.45,57.66,58.76,64600.0,34.2236,34.6314,33.5886,34.2294,64600.0
2008-09-26 10:30:00,58.94,59.69,58.74,59.39,103100.0,34.3343,34.7712,34.2178,34.5964,103100.0
2008-09-26 11:00:00,59.4,59.89,57.04,58.72,112800.0,34.6022,34.8877,33.2275,34.2061,112800.0
2008-09-26 11:30:00,58.68,58.68,58.04,58.4,27700.0,34.1828,34.1828,33.81,34.0197,27700.0
2008-09-26 12:00:00,58.28,59.6,58.26,59.48,124500.0,33.9498,34.7187,33.9381,34.6488,124500.0
2008-09-26 12:30:00,59.55,59.72,59.12,59.52,110000.0,34.6896,34.7886,34.4391,34.6721,110000.0
2008-09-26 13:00:00,59.68,60.52,59.46,59.99,105400.0,34.7653,35.2547,34.6372,34.9459,105400.0
2008-09-26 13:30:00,59.95,60.16,59.76,59.91,197500.0,34.9226,35.0449,34.8119,34.8993,197500.0
2008-09-26 14:00:00,59.93,60.0,59.38,59.42,119200.0,34.911,34.9517,34.5906,34.6139,119200.0
2008-09-26 14:30:00,59.47,59.92,59.33,59.84,65400.0,34.643,34.9051,34.5614,34.8585,65400.0
2008-09-26 15:00:00,59.79,59.89,59.22,59.54,129300.0,34.8294,34.8877,34.4974,34.6838,129300.0
2008-09-26 15:30:00,59.52,61.22,59.44,60.72,192700.0,34.6721,35.6624,34.6255,35.3712,192700.0
2008-09-29 09:30:00,60.91,61.0,57.4,58.68,342500.0,35.4818,35.5343,33.4372,34.1828,342500.0
2008-09-29 10:00:00,58.93,59.5,58.75,58.89,212900.0,34.3284,34.6605,34.2236,34.3051,212900.0
2008-09-29 10:30:00,58.9,59.14,58.31,58.56,185700.0,34.311,34.4508,33.9673,34.1129,185700.0
2008-09-29 11:00:00,58.52,59.14,58.38,58.38,208300.0,34.0896,34.4508,34.008,34.008,208300.0
2008-09-29 11:30:00,58.38,58.4,57.41,57.54,143300.0,34.008,34.0197,33.443,33.5187,143300.0
2008-09-29 12:00:00,57.64,57.75,57.01,57.44,98100.0,33.577,33.6411,33.21,33.4605,98100.0
2008-09-29 12:30:00,57.36,58.83,57.14,57.92,189800.0,33.4139,34.2702,33.2857,33.7401,189800.0
2008-09-29 13:00:00,57.9,58.14,56.94,57.37,105000.0,33.7284,33.8682,33.1692,33.4197,105000.0
2008-09-29 13:30:00,57.52,57.91,55.01,56.7,210400.0,33.5071,33.7343,32.0449,33.0294,210400.0
2008-09-29 14:00:00,56.84,57.8,54.89,55.33,275800.0,33.111,33.6702,31.975,32.2313,275800.0
2008-09-29 14:30:00,55.06,57.5,54.0,55.02,167100.0,32.0741,33.4954,31.4566,32.0507,167100.0
2008-09-29 15:00:00,55.04,55.09,51.0,51.35,335500.0,32.0624,32.0915,29.709,29.9129,335500.0
2008-09-29 15:30:00,51.36,56.75,51.0,56.15,637100.0,29.9187,33.0585,29.709,32.709,637100.0
2008-09-30 09:30:00,51.53,53.95,50.51,51.18,299000.0,30.0177,31.4274,29.4235,29.8138,299000.0
2008-09-30 10:00:00,51.23,55.58,51.23,55.34,149700.0,29.843,32.377,29.843,32.2372,149700.0
2008-09-30 10:30:00,55.25,58.0,55.24,55.24,131200.0,32.1847,33.7867,32.1789,32.1789,131200.0
2008-09-30 11:00:00,55.25,56.4,54.73,55.47,79700.0,32.1847,32.8546,31.8818,32.3129,79700.0
2008-09-30 11:30:00,55.42,56.04,55.05,55.95,105600.0,32.2838,32.6449,32.0682,32.5925,105600.0
2008-09-30 12:00:00,55.92,55.99,54.71,55.01,79000.0,32.575,32.6158,31.8702,32.0449,79000.0
2008-09-30 12:30:00,55.03,55.53,54.65,55.34,68800.0,32.0566,32.3478,31.8352,32.2372,68800.0
2008-09-30 13:00:00,55.29,55.33,54.68,55.18,59700.0,32.208,32.2313,31.8527,32.144,59700.0
2008-09-30 13:30:00,55.22,55.6,54.82,55.09,72200.0,32.1673,32.3886,31.9342,32.0915,72200.0
2008-09-30 14:00:00,55.12,55.2,54.51,55.04,94800.0,32.109,32.1556,31.7537,32.0624,94800.0
2008-09-30 14:30:00,55.16,55.33,54.51,55.33,83400.0,32.1323,32.2313,31.7537,32.2313,83400.0
2008-09-30 15:00:00,55.33,55.45,54.02,55.33,113400.0,32.2313,32.3012,31.4682,32.2313,113400.0
2008-09-30 15:30:00,55.33,57.85,54.07,57.7,429500.0,32.2313,33.6993,31.4973,33.6119,429500.0
2008-10-01 09:30:00,53.7,54.65,53.53,53.93,184100.0,31.2818,31.8352,31.1828,31.4158,184100.0
2008-10-01 10:00:00,53.91,53.91,53.0,53.05,141600.0,31.4041,31.4041,30.874,30.9032,141600.0
2008-10-01 10:30:00,53.05,53.71,52.76,53.53,84400.0,30.9032,31.2876,30.7342,31.1828,84400.0
2008-10-01 11:00:00,53.42,53.63,52.58,53.63,90100.0,31.1187,31.241,30.6294,31.241,90100.0
2008-10-01 11:30:00,53.67,54.08,53.2,53.68,121700.0,31.2643,31.5032,30.9905,31.2702,121700.0
2008-10-01 12:00:00,53.68,54.08,53.27,53.89,48800.0,31.2702,31.5032,31.0313,31.3925,48800.0
2008-10-01 12:30:00,53.83,55.25,53.62,54.46,42900.0,31.3575,32.1847,31.2352,31.7245,42900.0
2008-10-01 13:00:00,54.52,54.52,53.33,53.56,51700.0,31.7595,31.7595,31.0663,31.2003,51700.0
2008-10-01 13:30:00,53.56,54.97,53.11,54.44,123600.0,31.2003,32.0216,30.9381,31.7129,123600.0
2008-10-01 14:00:00,54.42,55.35,54.39,55.35,122700.0,31.7012,32.243,31.6838,32.243,122700.0
2008-10-01 14:30:00,55.62,56.5,55.28,55.44,89000.0,32.4003,32.9129,32.2022,32.2954,89000.0
2008-10-01 15:00:00,55.5,55.83,54.82,54.99,104600.0,32.3304,32.5226,31.9342,32.0333,104600.0
2008-10-01 15:30:00,54.96,56.36,54.42,55.51,191300.0,32.0158,32.8313,31.7012,32.3362,191300.0
2008-10-02 09:30:00,58.0,58.0,53.66,54.24,147800.0,33.7867,33.7867,31.2585,31.5964,147800.0
2008-10-02 10:00:00,54.14,54.2,53.5,53.97,136400.0,31.5381,31.5731,31.1653,31.4391,136400.0
2008-10-02 10:30:00,54.0,54.08,53.01,53.81,110500.0,31.4566,31.5032,30.8799,31.3459,110500.0
2008-10-02 11:00:00,53.81,53.94,53.0,53.69,126300.0,31.3459,31.4216,30.874,31.276,126300.0
2008-10-02 11:30:00,53.71,53.71,52.89,52.92,91100.0,31.2876,31.2876,30.81,30.8274,91100.0
2008-10-02 12:00:00,52.9,53.25,52.8,52.88,82600.0,30.8158,31.0197,30.7575,30.8041,82600.0
2008-10-02 12:30:00,52.88,53.19,52.73,52.82,172400.0,30.8041,30.9847,30.7168,30.7692,172400.0
2008-10-02 13:00:00,52.85,53.02,51.59,52.05,127900.0,30.7867,30.8857,30.0527,30.3206,127900.0
2008-10-02 13:30:00,51.98,52.58,51.69,52.06,155500.0,30.2799,30.6294,30.1109,30.3265,155500.0
2008-10-02 14:00:00,52.08,52.24,50.26,50.5,198300.0,30.3381,30.4313,29.2779,29.4177,198300.0
2008-10-02 14:30:00,50.55,51.57,50.3,51.41,154200.0,29.4468,30.041,29.3012,29.9478,154200.0
2008-10-02 15:00:00,51.44,52.3,51.02,51.79,159700.0,29.9653,30.4663,29.7206,30.1692,159700.0
2008-10-02 15:30:00,51.78,52.58,51.03,51.12,255800.0,30.1634,30.6294,29.7265,29.7789,255800.0
2008-10-03 09:30:00,51.58,56.49,51.43,55.27,145700.0,30.0468,32.9071,29.9595,32.1964,145700.0
2008-10-03 10:00:00,55.34,55.59,54.14,54.86,74300.0,32.2372,32.3828,31.5381,31.9575,74300.0
2008-10-03 10:30:00,54.94,55.6,54.84,55.56,69400.0,32.0041,32.3886,31.9459,32.3653,69400.0
2008-10-03 11:00:00,55.56,56.1,55.47,55.55,50000.0,32.3653,32.6799,32.3129,32.3595,50000.0
2008-10-03 11:30:00,55.53,55.98,55.2,55.26,32200.0,32.3478,32.61,32.1556,32.1906,32200.0
2008-10-03 12:00:00,55.24,55.36,53.75,53.87,72100.0,32.1789,32.2488,31.3109,31.3808,72100.0
2008-10-03 12:30:00,53.87,54.37,53.52,54.33,110800.0,31.3808,31.6721,31.177,31.6488,110800.0
2008-10-03 13:00:00,54.28,54.98,53.1,53.69,99100.0,31.6197,32.0274,30.9323,31.276,99100.0
2008-10-03 13:30:00,53.91,54.38,50.45,51.31,215800.0,31.4041,31.6779,29.3886,29.8896,215800.0
2008-10-03 14:00:00,51.33,51.45,49.98,50.24,205900.0,29.9012,29.9711,29.1148,29.2663,205900.0
2008-10-03 14:30:00,50.18,52.86,49.9,52.75,155600.0,29.2313,30.7925,29.0682,30.7284,155600.0
2008-10-03 15:00:00,52.76,53.8,51.77,51.83,164200.0,30.7342,31.3401,30.1575,30.1925,164200.0
2008-10-03 15:30:00,51.83,53.01,49.79,49.94,438500.0,30.1925,30.8799,29.0041,29.0915,438500.0
2008-10-06 09:30:00,49.47,50.5,48.51,49.07,228000.0,28.8177,29.4177,28.2585,28.5847,228000.0
2008-10-06 10:00:00,49.07,49.89,48.64,49.08,150000.0,28.5847,29.0624,28.3342,28.5905,150000.0
2008-10-06 10:30:00,49.13,49.58,48.53,49.45,142600.0,28.6197,28.8818,28.2701,28.8061,142600.0
2008-10-06 11:00:00,49.6,49.92,48.6,49.32,105600.0,28.8934,29.0799,28.3109,28.7303,105600.0
2008-10-06 11:30:00,49.4,49.61,48.48,48.6,97500.0,28.7769,28.8993,28.241,28.3109,97500.0
2008-10-06 12:00:00,48.63,48.78,47.39,47.58,101700.0,28.3284,28.4158,27.6061,27.7167,101700.0
2008-10-06 12:30:00,47.69,48.36,47.42,48.18,68600.0,27.7808,28.1711,27.6235,28.0663,68600.0
2008-10-06 13:00:00,48.16,48.72,47.55,48.2,146200.0,28.0546,28.3808,27.6993,28.0779,146200.0
2008-10-06 13:30:00,48.21,48.52,47.0,47.16,105900.0,28.0837,28.2643,27.3789,27.4721,105900.0
2008-10-06 14:00:00,47.19,47.3,45.1,45.12,166200.0,27.4895,27.5536,26.2721,26.2837,166200.0
2008-10-06 14:30:00,45.1,46.59,44.67,46.25,271800.0,26.2721,27.14,26.0216,26.942,271800.0
2008-10-06 15:00:00,46.19,50.49,46.09,50.27,391000.0,26.907,29.4119,26.8488,29.2837,391000.0
2008-10-06 15:30:00,50.27,52.75,47.99,52.69,408500.0,29.2837,30.7284,27.9556,30.6935,408500.0
2008-10-07 09:30:00,51.99,52.08,49.28,50.9,175400.0,30.2857,30.3381,28.707,29.6507,175400.0
2008-10-07 10:00:00,50.86,51.29,48.76,50.08,176200.0,29.6274,29.8779,28.4041,29.1731,176200.0
2008-10-07 10:30:00,50.12,51.41,49.72,51.01,66100.0,29.1964,29.9478,28.9633,29.7148,66100.0
2008-10-07 11:00:00,51.08,51.72,50.42,51.0,92800.0,29.7556,30.1284,29.3711,29.709,92800.0
2008-10-07 11:30:00,50.96,52.26,50.7,51.99,92900.0,29.6857,30.443,29.5342,30.2857,92900.0
2008-10-07 12:00:00,52.1,52.49,51.22,51.27,75300.0,30.3498,30.577,29.8371,29.8663,75300.0
2008-10-07 12:30:00,51.22,51.26,47.16,47.43,181900.0,29.8371,29.8604,27.4721,27.6294,181900.0
2008-10-07 13:00:00,47.41,47.85,46.3,47.69,190400.0,27.6177,27.874,26.9711,27.7808,190400.0
2008-10-07 13:30:00,47.8,49.16,47.46,47.57,154200.0,27.8449,28.6371,27.6468,27.7109,154200.0
2008-10-07 14:00:00,47.47,49.02,47.14,48.15,187400.0,27.6527,28.5556,27.4604,28.0488,187400.0
2008-10-07 14:30:00,48.06,48.44,46.97,47.59,125800.0,27.9963,28.2177,27.3614,27.7226,125800.0
2008-10-07 15:00:00,47.66,48.99,47.29,48.76,140800.0,27.7633,28.5381,27.5478,28.4041,140800.0
2008-10-07 15:30:00,48.69,49.0,47.25,47.49,285200.0,28.3633,28.5439,27.5245,27.6643,285200.0
2008-10-08 09:30:00,44.32,49.42,44.01,48.36,337200.0,25.8177,28.7886,25.6371,28.1711,337200.0
2008-10-08 10:00:00,48.37,49.5,47.78,48.79,191300.0,28.1769,28.8352,27.8332,28.4216,191300.0
2008-10-08 10:30:00,48.98,49.88,47.75,48.06,187100.0,28.5323,29.0566,27.8158,27.9963,187100.0
2008-10-08 11:00:00,48.06,50.0,47.79,49.87,83000.0,27.9963,29.1265,27.8391,29.0507,83000.0
2008-10-08 11:30:00,49.89,49.94,47.79,48.61,88600.0,29.0624,29.0915,27.8391,28.3167,88600.0
2008-10-08 12:00:00,48.7,48.79,47.61,48.0,95700.0,28.3692,28.4216,27.7342,27.9614,95700.0
2008-10-08 12:30:00,48.06,49.48,47.91,48.4,103000.0,27.9963,28.8235,27.909,28.1944,103000.0
2008-10-08 13:00:00,48.5,51.15,48.39,48.81,130400.0,28.2527,29.7964,28.1886,28.4332,130400.0
2008-10-08 13:30:00,48.65,51.08,48.57,49.97,142400.0,28.34,29.7556,28.2934,29.109,142400.0
2008-10-08 14:00:00,49.92,49.97,48.78,49.02,136500.0,29.0799,29.109,28.4158,28.5556,136500.0
2008-10-08 14:30:00,49.04,50.72,48.66,49.73,125900.0,28.5672,29.5459,28.3459,28.9692,125900.0
2008-10-08 15:00:00,49.58,49.77,47.57,47.89,121500.0,28.8818,28.9925,27.7109,27.8973,121500.0
2008-10-08 15:30:00,47.88,48.54,46.07,46.36,404600.0,27.8915,28.276,26.8371,27.006,404600.0
2008-10-09 09:30:00,46.69,47.54,43.49,43.74,664800.0,27.1983,27.6934,25.3342,25.4798,664800.0
2008-10-09 10:00:00,43.74,43.86,41.34,41.34,444500.0,25.4798,25.5497,24.0818,24.0818,444500.0
2008-10-09 10:30:00,41.34,42.52,41.28,41.82,439900.0,24.0818,24.7691,24.0468,24.3614,439900.0
2008-10-09 11:00:00,41.83,42.17,40.81,41.66,531800.0,24.3672,24.5653,23.773,24.2682,531800.0
2008-10-09 11:30:00,41.7,43.82,41.15,43.43,458500.0,24.2915,25.5264,23.9711,25.2992,458500.0
2008-10-09 12:00:00,43.36,43.94,42.53,42.56,263700.0,25.2585,25.5963,24.775,24.7924,263700.0
2008-10-09 12:30:00,42.64,43.05,42.29,42.79,198300.0,24.839,25.0779,24.6352,24.9264,198300.0
2008-10-09 13:00:00,42.78,43.7,42.67,43.02,193000.0,24.9206,25.4565,24.8565,25.0604,193000.0
2008-10-09 13:30:00,43.03,43.33,42.0,42.69,181800.0,25.0662,25.241,24.4662,24.8682,181800.0
2008-10-09 14:00:00,42.6,42.91,41.5,42.12,178700.0,24.8157,24.9963,24.175,24.5361,178700.0
2008-10-09 14:30:00,42.06,42.25,41.41,41.71,222900.0,24.5012,24.6119,24.1225,24.2973,222900.0
2008-10-09 15:00:00,41.76,41.76,40.67,40.8,496400.0,24.3264,24.3264,23.6915,23.7672,496400.0
2008-10-09 15:30:00,40.79,41.31,38.58,40.0,1189200.0,23.7614,24.0643,22.474,23.3012,1189200.0
2008-10-10 09:30:00,37.24,40.87,35.5,38.97,850200.0,21.6934,23.808,20.6798,22.7012,850200.0
2008-10-10 10:00:00,38.95,40.09,38.27,39.1,545600.0,22.6895,23.3536,22.2934,22.7769,545600.0
2008-10-10 10:30:00,39.12,39.25,36.39,37.1,640100.0,22.7885,22.8643,21.1982,21.6118,640100.0
2008-10-10 11:00:00,37.08,37.3,35.69,35.85,424200.0,21.6002,21.7283,20.7905,20.8837,424200.0
2008-10-10 11:30:00,35.85,37.11,35.74,36.45,434300.0,20.8837,21.6177,20.8196,21.2332,434300.0
2008-10-10 12:00:00,36.29,38.96,36.29,37.61,360800.0,21.14,22.6953,21.14,21.9089,360800.0
2008-10-10 12:30:00,37.61,38.22,36.57,36.85,406700.0,21.9089,22.2643,21.3031,21.4662,406700.0
2008-10-10 13:00:00,36.88,37.58,35.73,37.09,298500.0,21.4837,21.8914,20.8138,21.606,298500.0
2008-10-10 13:30:00,37.06,37.31,35.56,36.0,387100.0,21.5885,21.7342,20.7147,20.971,387100.0
2008-10-10 14:00:00,36.12,37.57,35.42,35.81,436900.0,21.041,21.8856,20.6332,20.8604,436900.0
2008-10-10 14:30:00,35.73,36.25,35.25,35.53,396600.0,20.8138,21.1167,20.5341,20.6973,396600.0
2008-10-10 15:00:00,35.54,39.39,35.35,38.77,640100.0,20.7031,22.9458,20.5924,22.5847,640100.0
2008-10-10 15:30:00,38.84,40.69,38.48,40.0,1199500.0,22.6254,23.7031,22.4157,23.3012,1199500.0
2008-10-13 09:30:00,41.7,42.99,41.09,41.33,334400.0,24.2915,25.0429,23.9361,24.0759,334400.0
2008-10-13 10:00:00,41.33,42.33,40.6,42.0,293900.0,24.0759,24.6585,23.6507,24.4662,293900.0
2008-10-13 10:30:00,41.95,42.14,40.98,41.01,333600.0,24.4371,24.5478,23.872,23.8895,333600.0
2008-10-13 11:00:00,40.98,41.4,40.92,41.19,199600.0,23.872,24.1167,23.8371,23.9944,199600.0
2008-10-13 11:30:00,41.21,41.55,41.17,41.48,155900.0,24.006,24.2041,23.9827,24.1633,155900.0
2008-10-13 12:00:00,41.5,42.32,41.32,42.26,168000.0,24.175,24.6526,24.0701,24.6177,168000.0
2008-10-13 12:30:00,42.25,42.79,42.01,42.62,209600.0,24.6119,24.9264,24.472,24.8274,209600.0
2008-10-13 13:00:00,42.6,42.89,42.52,42.82,150000.0,24.8157,24.9847,24.7691,24.9439,150000.0
2008-10-13 13:30:00,42.8,42.98,42.42,42.56,183400.0,24.9322,25.0371,24.7109,24.7924,183400.0
2008-10-13 14:00:00,42.52,42.79,42.2,42.43,254000.0,24.7691,24.9264,24.5827,24.7167,254000.0
2008-10-13 14:30:00,42.44,42.99,42.3,42.84,310300.0,24.7225,25.0429,24.641,24.9555,310300.0
2008-10-13 15:00:00,42.83,42.86,42.38,42.76,359700.0,24.9497,24.9672,24.6876,24.9089,359700.0
2008-10-13 15:30:00,42.74,44.88,42.53,44.42,708800.0,24.8973,26.1439,24.775,25.8759,708800.0
2008-10-14 09:30:00,46.28,47.88,44.8,45.15,548900.0,26.9594,27.8915,26.0973,26.3012,548900.0
2008-10-14 10:00:00,45.24,46.15,44.81,45.43,499900.0,26.3536,26.8837,26.1031,26.4643,499900.0
2008-10-14 10:30:00,45.42,45.64,43.39,43.9,336300.0,26.4585,26.5866,25.2759,25.573,336300.0
2008-10-14 11:00:00,43.89,43.93,42.69,43.29,343700.0,25.5672,25.5905,24.8682,25.2177,343700.0
2008-10-14 11:30:00,43.25,44.75,43.15,44.62,347000.0,25.1944,26.0682,25.1361,25.9924,347000.0
2008-10-14 12:00:00,44.66,44.66,43.51,44.35,153300.0,26.0157,26.0157,25.3458,25.8352,153300.0
2008-10-14 12:30:00,44.33,44.8,43.92,43.98,191200.0,25.8235,26.0973,25.5847,25.6196,191200.0
2008-10-14 13:00:00,43.95,44.03,43.48,43.65,120100.0,25.6022,25.6488,25.3284,25.4274,120100.0
2008-10-14 13:30:00,43.69,43.78,43.04,43.13,193900.0,25.4507,25.5031,25.0721,25.1245,193900.0
2008-10-14 14:00:00,43.13,43.35,42.16,42.89,214400.0,25.1245,25.2526,24.5594,24.9847,214400.0
2008-10-14 14:30:00,42.87,43.0,41.63,41.88,241700.0,24.973,25.0488,24.2507,24.3963,241700.0
2008-10-14 15:00:00,41.8,42.62,41.73,42.53,387300.0,24.3497,24.8274,24.3089,24.775,387300.0
2008-10-14 15:30:00,42.67,43.54,42.13,43.44,830800.0,24.8565,25.3633,24.5419,25.3051,830800.0
2008-10-15 09:30:00,43.42,43.42,41.25,41.72,424100.0,25.2934,25.2934,24.0293,24.3031,424100.0
2008-10-15 10:00:00,41.68,41.72,40.59,40.73,336900.0,24.2798,24.3031,23.6449,23.7264,336900.0
2008-10-15 10:30:00,40.75,40.79,40.01,40.03,268700.0,23.7381,23.7614,23.307,23.3186,268700.0
2008-10-15 11:00:00,40.06,40.07,39.46,39.5,236200.0,23.3361,23.3419,22.9866,23.0099,236200.0
2008-10-15 11:30:00,39.5,39.96,39.17,39.59,217900.0,23.0099,23.2779,22.8177,23.0623,217900.0
2008-10-15 12:00:00,39.58,39.85,38.85,38.86,330700.0,23.0565,23.2138,22.6313,22.6371,330700.0
2008-10-15 12:30:00,38.85,39.54,38.66,39.2,252500.0,22.6313,23.0332,22.5206,22.8351,252500.0
2008-10-15 13:00:00,39.2,39.21,38.35,38.4,184600.0,22.8351,22.841,22.34,22.3691,184600.0
2008-10-15 13:30:00,38.38,38.55,37.16,37.49,233800.0,22.3575,22.4565,21.6468,21.839,233800.0
2008-10-15 14:00:00,37.51,37.59,36.9,37.53,279700.0,21.8507,21.8973,21.4953,21.8623,279700.0
2008-10-15 14:30:00,37.55,38.49,37.53,38.11,332900.0,21.874,22.4215,21.8623,22.2002,332900.0
2008-10-15 15:00:00,38.08,39.12,37.89,38.04,515600.0,22.1827,22.7885,22.072,22.1594,515600.0
2008-10-15 15:30:00,38.05,38.25,36.5,36.72,581100.0,22.1652,22.2817,21.2623,21.3905,581100.0
2008-10-16 09:30:00,37.23,38.63,37.0,37.18,341300.0,21.6876,22.5031,21.5536,21.6584,341300.0
2008-10-16 10:00:00,37.24,37.38,35.24,35.3,410000.0,21.6934,21.7749,20.5283,20.5633,410000.0
2008-10-16 10:30:00,35.36,35.57,35.0,35.09,221700.0,20.5982,20.7206,20.3885,20.4409,221700.0
2008-10-16 11:00:00,35.09,35.28,34.31,34.73,283800.0,20.4409,20.5516,19.9866,20.2312,283800.0
2008-10-16 11:30:00,34.74,36.13,34.74,35.55,388700.0,20.2371,21.0468,20.2371,20.7089,388700.0
2008-10-16 12:00:00,35.55,36.88,35.36,36.14,362800.0,20.7089,21.4837,20.5982,21.0526,362800.0
2008-10-16 12:30:00,36.16,36.72,35.97,36.32,319800.0,21.0643,21.3905,20.9536,21.1575,319800.0
2008-10-16 13:00:00,36.3,37.17,36.29,36.76,320500.0,21.1458,21.6526,21.14,21.4138,320500.0
2008-10-16 13:30:00,36.72,37.58,36.44,37.44,290500.0,21.3905,21.8914,21.2274,21.8099,290500.0
2008-10-16 14:00:00,37.42,37.56,36.82,37.03,322100.0,21.7982,21.8798,21.4487,21.5711,322100.0
2008-10-16 14:30:00,37.06,37.93,36.85,37.53,273200.0,21.5885,22.0953,21.4662,21.8623,273200.0
2008-10-16 15:00:00,37.52,39.05,37.42,38.69,429200.0,21.8565,22.7478,21.7982,22.538,429200.0
2008-10-16 15:30:00,38.67,40.45,38.38,39.87,786600.0,22.5264,23.5633,22.3575,23.2254,786600.0
2008-10-17 09:30:00,38.21,39.65,38.13,39.37,514400.0,22.2584,23.0973,22.2118,22.9342,514400.0
2008-10-17 10:00:00,39.42,40.29,39.21,40.1,320900.0,22.9633,23.4701,22.841,23.3594,320900.0
2008-10-17 10:30:00,40.14,40.3,39.37,39.87,310300.0,23.3827,23.4759,22.9342,23.2254,310300.0
2008-10-17 11:00:00,39.85,40.23,39.73,39.98,120000.0,23.2138,23.4351,23.1439,23.2895,120000.0
2008-10-17 11:30:00,39.95,40.12,39.75,39.94,72400.0,23.272,23.3711,23.1555,23.2662,72400.0
2008-10-17 12:00:00,39.94,40.27,39.89,40.04,122000.0,23.2662,23.4584,23.2371,23.3245,122000.0
2008-10-17 12:30:00,40.03,40.97,39.87,40.91,146700.0,23.3186,23.8662,23.2254,23.8313,146700.0
2008-10-17 13:00:00,40.93,41.38,40.72,41.24,209200.0,23.8429,24.1051,23.7206,24.0235,209200.0
2008-10-17 13:30:00,41.3,41.92,40.97,41.14,184900.0,24.0585,24.4196,23.8662,23.9652,184900.0
2008-10-17 14:00:00,41.14,41.46,40.39,40.75,168700.0,23.9652,24.1517,23.5283,23.7381,168700.0
2008-10-17 14:30:00,40.74,41.13,40.31,40.74,139000.0,23.7322,23.9594,23.4817,23.7322,139000.0
2008-10-17 15:00:00,40.76,41.2,40.0,40.37,222000.0,23.7439,24.0002,23.3012,23.5167,222000.0
2008-10-17 15:30:00,40.4,40.76,39.37,39.47,419900.0,23.5342,23.7439,22.9342,22.9924,419900.0
2008-10-20 09:30:00,39.01,40.85,38.64,40.71,255100.0,22.7245,23.7963,22.5089,23.7148,255100.0
2008-10-20 10:00:00,40.74,41.14,39.98,39.98,195300.0,23.7322,23.9652,23.2895,23.2895,195300.0
2008-10-20 10:30:00,40.03,40.51,39.7,40.0,326600.0,23.3186,23.5983,23.1264,23.3012,326600.0
2008-10-20 11:00:00,39.98,40.05,39.69,39.96,299500.0,23.2895,23.3303,23.1206,23.2779,299500.0
2008-10-20 11:30:00,40.0,40.41,39.89,40.32,207800.0,23.3012,23.54,23.2371,23.4876,207800.0
2008-10-20 12:00:00,40.35,40.9,40.15,40.74,189900.0,23.505,23.8254,23.3885,23.7322,189900.0
2008-10-20 12:30:00,40.73,40.77,40.07,40.17,174400.0,23.7264,23.7497,23.3419,23.4002,174400.0
2008-10-20 13:00:00,40.15,40.47,40.05,40.33,140700.0,23.3885,23.575,23.3303,23.4934,140700.0
2008-10-20 13:30:00,40.32,40.46,40.09,40.18,127300.0,23.4876,23.5691,23.3536,23.406,127300.0
2008-10-20 14:00:00,40.21,40.48,39.89,39.94,153200.0,23.4235,23.5808,23.2371,23.2662,153200.0
2008-10-20 14:30:00,39.95,40.3,39.8,40.16,113600.0,23.272,23.4759,23.1847,23.3944,113600.0
2008-10-20 15:00:00,40.17,40.29,39.81,39.81,272800.0,23.4002,23.4701,23.1905,23.1905,272800.0
2008-10-20 15:30:00,39.8,40.2,39.39,40.11,545300.0,23.1847,23.4177,22.9458,23.3652,545300.0
2008-10-21 09:30:00,39.75,39.75,38.52,39.47,321100.0,23.1555,23.1555,22.439,22.9924,321100.0
2008-10-21 10:00:00,39.5,39.74,39.08,39.08,289400.0,23.0099,23.1497,22.7652,22.7652,289400.0
2008-10-21 10:30:00,39.04,39.39,38.66,38.66,381300.0,22.7419,22.9458,22.5206,22.5206,381300.0
2008-10-21 11:00:00,38.65,38.93,38.39,38.42,242200.0,22.5147,22.6779,22.3633,22.3808,242200.0
2008-10-21 11:30:00,38.41,38.52,37.11,37.27,416900.0,22.3749,22.439,21.6177,21.7109,416900.0
2008-10-21 12:00:00,37.25,37.55,37.06,37.52,222800.0,21.6992,21.874,21.5885,21.8565,222800.0
2008-10-21 12:30:00,37.5,37.66,36.81,36.87,212500.0,21.8448,21.938,21.4429,21.4778,212500.0
2008-10-21 13:00:00,36.83,37.55,36.78,37.51,205200.0,21.4545,21.874,21.4254,21.8507,205200.0
2008-10-21 13:30:00,37.52,37.53,36.72,36.84,201900.0,21.8565,21.8623,21.3905,21.4604,201900.0
2008-10-21 14:00:00,36.86,37.5,36.78,37.44,217500.0,21.472,21.8448,21.4254,21.8099,217500.0
2008-10-21 14:30:00,37.45,38.04,37.15,37.9,301400.0,21.8157,22.1594,21.641,22.0779,301400.0
2008-10-21 15:00:00,37.93,38.28,37.17,37.18,388300.0,22.0953,22.2992,21.6526,21.6584,388300.0
2008-10-21 15:30:00,37.25,37.34,36.3,36.82,710200.0,21.6992,21.7516,21.1458,21.4487,710200.0
2008-10-22 09:30:00,35.49,35.82,35.0,35.18,320700.0,20.674,20.8662,20.3885,20.4934,320700.0
2008-10-22 10:00:00,35.18,35.46,34.77,35.05,451900.0,20.4934,20.6565,20.2545,20.4176,451900.0
2008-10-22 10:30:00,35.07,35.66,35.01,35.64,523700.0,20.4293,20.773,20.3943,20.7613,523700.0
2008-10-22 11:00:00,35.62,35.76,35.06,35.12,255000.0,20.7497,20.8312,20.4235,20.4584,255000.0
2008-10-22 11:30:00,35.1,35.51,34.96,35.32,171800.0,20.4468,20.6856,20.3652,20.5749,171800.0
2008-10-22 12:00:00,35.33,35.65,35.18,35.52,334800.0,20.5808,20.7672,20.4934,20.6914,334800.0
2008-10-22 12:30:00,35.51,35.67,35.12,35.16,209200.0,20.6856,20.7788,20.4584,20.4817,209200.0
2008-10-22 13:00:00,35.17,35.32,34.84,34.91,337400.0,20.4875,20.5749,20.2953,20.3361,337400.0
2008-10-22 13:30:00,34.88,34.93,34.43,34.61,394500.0,20.3186,20.3477,20.0565,20.1613,394500.0
2008-10-22 14:00:00,34.59,34.72,34.04,34.17,468000.0,20.1497,20.2254,19.8293,19.905,468000.0
2008-10-22 14:30:00,34.16,34.22,33.1,33.17,666900.0,19.8992,19.9341,19.2817,19.3225,666900.0
2008-10-22 15:00:00,33.18,33.2,32.0,32.12,786700.0,19.3283,19.34,18.6409,18.7108,786700.0
2008-10-22 15:30:00,32.14,33.0,31.89,32.59,1824500.0,18.7225,19.2235,18.5769,18.9846,1824500.0
2008-10-23 09:30:00,32.74,34.21,30.48,31.49,652500.0,19.072,19.9283,17.7555,18.3438,652500.0
2008-10-23 10:00:00,31.48,31.98,30.71,30.77,641300.0,18.338,18.6293,17.8895,17.9244,641300.0
2008-10-23 10:30:00,31.0,31.61,30.27,31.5,477200.0,18.0584,18.4137,17.6332,18.3497,477200.0
2008-10-23 11:00:00,31.5,31.59,30.83,31.16,325900.0,18.3497,18.4021,17.9594,18.1516,325900.0
2008-10-23 11:30:00,31.15,31.48,31.04,31.13,305200.0,18.1458,18.338,18.0817,18.1341,305200.0
2008-10-23 12:00:00,31.15,31.17,30.07,30.18,263400.0,18.1458,18.1574,17.5166,17.5807,263400.0
2008-10-23 12:30:00,30.17,30.36,29.8,30.01,423400.0,17.5749,17.6856,17.3594,17.4817,423400.0
2008-10-23 13:00:00,29.99,30.55,29.8,29.91,435000.0,17.47,17.7963,17.3594,17.4234,435000.0
2008-10-23 13:30:00,29.87,30.07,29.34,29.37,277300.0,17.4001,17.5166,17.0914,17.1089,277300.0
2008-10-23 14:00:00,29.35,29.38,27.5,28.48,737200.0,17.0972,17.1147,16.0195,16.5904,737200.0
2008-10-23 14:30:00,28.46,29.43,28.3,29.09,635200.0,16.5788,17.1438,16.4856,16.9458,635200.0
2008-10-23 15:00:00,29.07,30.46,29.07,29.88,707100.0,16.9341,17.7438,16.9341,17.406,707100.0
2008-10-23 15:30:00,29.95,31.18,29.25,30.98,693500.0,17.4467,18.1633,17.039,18.0468,693500.0
2008-10-24 09:30:00,27.61,30.59,26.64,29.83,541400.0,16.0836,17.8196,15.5186,17.3768,541400.0
2008-10-24 10:00:00,29.85,31.79,29.78,30.45,661800.0,17.3885,18.5186,17.3477,17.738,661800.0
2008-10-24 10:30:00,30.43,31.97,30.27,31.42,600800.0,17.7264,18.6235,17.6332,18.3031,600800.0
2008-10-24 11:00:00,31.38,31.5,30.71,30.91,909700.0,18.2798,18.3497,17.8895,18.006,909700.0
2008-10-24 11:30:00,30.96,31.08,30.0,30.18,723900.0,18.0351,18.105,17.4759,17.5807,723900.0
2008-10-24 12:00:00,30.2,30.79,30.06,30.34,625800.0,17.5924,17.9361,17.5108,17.6739,625800.0
2008-10-24 12:30:00,30.33,30.8,30.04,30.65,443800.0,17.6681,17.9419,17.4992,17.8545,443800.0
2008-10-24 13:00:00,30.65,31.15,30.54,30.62,316400.0,17.8545,18.1458,17.7904,17.837,316400.0
2008-10-24 13:30:00,30.59,31.02,30.47,30.5,280700.0,17.8196,18.0701,17.7497,17.7671,280700.0
2008-10-24 14:00:00,30.52,31.27,30.5,30.82,252800.0,17.7788,18.2157,17.7671,17.9535,252800.0
2008-10-24 14:30:00,30.83,32.38,30.82,32.24,403900.0,17.9594,18.8623,17.9535,18.7807,403900.0
2008-10-24 15:00:00,32.31,32.8,31.72,32.15,471900.0,18.8215,19.107,18.4778,18.7283,471900.0
2008-10-24 15:30:00,32.18,32.3,31.0,31.44,698500.0,18.7458,18.8157,18.0584,18.3147,698500.0
2008-10-27 09:30:00,31.47,33.69,30.9,33.08,518800.0,18.3322,19.6254,18.0001,19.2701,518800.0
2008-10-27 10:00:00,33.1,33.69,32.98,33.59,300600.0,19.2817,19.6254,19.2118,19.5672,300600.0
2008-10-27 10:30:00,33.6,33.65,33.06,33.52,211200.0,19.573,19.6021,19.2584,19.5264,211200.0
2008-10-27 11:00:00,33.55,33.69,32.75,32.87,352600.0,19.5439,19.6254,19.0778,19.1477,352600.0
2008-10-27 11:30:00,32.96,32.96,32.3,32.82,276800.0,19.2002,19.2002,18.8157,19.1186,276800.0
2008-10-27 12:00:00,32.81,33.2,32.46,32.84,271200.0,19.1128,19.34,18.9089,19.1303,271200.0
2008-10-27 12:30:00,32.83,33.68,32.77,33.6,330500.0,19.1244,19.6196,19.0895,19.573,330500.0
2008-10-27 13:00:00,33.6,33.62,33.03,33.6,231300.0,19.573,19.5846,19.2409,19.573,231300.0
2008-10-27 13:30:00,33.59,33.67,33.03,33.46,236800.0,19.5672,19.6138,19.2409,19.4914,236800.0
2008-10-27 14:00:00,33.47,33.6,33.15,33.35,394800.0,19.4972,19.573,19.3108,19.4273,394800.0
2008-10-27 14:30:00,33.32,33.53,32.87,33.12,354000.0,19.4099,19.5322,19.1477,19.2934,354000.0
2008-10-27 15:00:00,33.16,33.33,32.69,32.97,342600.0,19.3167,19.4157,19.0429,19.206,342600.0
2008-10-27 15:30:00,33.01,33.14,31.61,32.01,739000.0,19.2293,19.305,18.4137,18.6468,739000.0
2008-10-28 09:30:00,33.01,33.39,32.54,32.69,708100.0,19.2293,19.4506,18.9555,19.0429,708100.0
2008-10-28 10:00:00,32.69,32.76,32.0,32.09,1061800.0,19.0429,19.0837,18.6409,18.6934,1061800.0
2008-10-28 10:30:00,32.07,32.45,31.25,31.46,513800.0,18.6817,18.9031,18.204,18.3264,513800.0
2008-10-28 11:00:00,31.46,32.04,31.43,31.6,499100.0,18.3264,18.6642,18.3089,18.4079,499100.0
2008-10-28 11:30:00,31.62,32.26,31.58,31.92,335500.0,18.4196,18.7924,18.3963,18.5943,335500.0
2008-10-28 12:00:00,31.91,32.57,31.86,31.97,245100.0,18.5885,18.973,18.5594,18.6235,245100.0
2008-10-28 12:30:00,32.0,32.42,31.98,32.31,364100.0,18.6409,18.8856,18.6293,18.8215,364100.0
2008-10-28 13:00:00,32.33,32.96,32.19,32.68,229500.0,18.8332,19.2002,18.7516,19.0371,229500.0
2008-10-28 13:30:00,32.64,32.71,31.97,32.08,142600.0,19.0137,19.0545,18.6235,18.6875,142600.0
2008-10-28 14:00:00,32.13,32.79,32.08,32.75,344900.0,18.7167,19.1011,18.6875,19.0778,344900.0
2008-10-28 14:30:00,32.76,34.24,32.76,34.16,366800.0,19.0837,19.9458,19.0837,19.8992,366800.0
2008-10-28 15:00:00,34.15,34.76,33.55,34.54,493300.0,19.8934,20.2487,19.5439,20.1206,493300.0
2008-10-28 15:30:00,34.54,36.81,34.14,36.75,983100.0,20.1206,21.4429,19.8875,21.4079,983100.0
2008-10-29 09:30:00,37.02,37.56,35.54,36.44,476600.0,21.5652,21.8798,20.7031,21.2274,476600.0
2008-10-29 10:00:00,36.5,37.04,36.31,36.89,150300.0,21.2623,21.5769,21.1516,21.4895,150300.0
2008-10-29 10:30:00,36.85,36.98,35.63,35.81,340600.0,21.4662,21.5419,20.7555,20.8604,340600.0
2008-10-29 11:00:00,35.78,36.53,35.6,36.36,243100.0,20.8429,21.2798,20.738,21.1808,243100.0
2008-10-29 11:30:00,36.44,36.92,36.24,36.87,170800.0,21.2274,21.507,21.1109,21.4778,170800.0
2008-10-29 12:00:00,36.9,37.42,36.7,37.25,154800.0,21.4953,21.7982,21.3788,21.6992,154800.0
2008-10-29 12:30:00,37.24,37.71,37.24,37.38,129200.0,21.6934,21.9672,21.6934,21.7749,129200.0
2008-10-29 13:00:00,37.5,37.6,37.14,37.49,124200.0,21.8448,21.9031,21.6351,21.839,124200.0
2008-10-29 13:30:00,37.5,38.16,37.46,37.55,183900.0,21.8448,22.2293,21.8215,21.874,183900.0
2008-10-29 14:00:00,37.55,38.1,37.46,37.75,512100.0,21.874,22.1944,21.8215,21.9905,512100.0
2008-10-29 14:30:00,37.7,38.13,37.17,37.65,446300.0,21.9613,22.2118,21.6526,21.9322,446300.0
2008-10-29 15:00:00,37.66,39.45,37.43,38.82,488000.0,21.938,22.9808,21.8041,22.6138,488000.0
2008-10-29 15:30:00,38.81,39.28,37.38,37.78,920700.0,22.608,22.8817,21.7749,22.0079,920700.0
2008-10-30 09:30:00,39.7,39.99,38.87,39.38,464200.0,23.1264,23.2953,22.6429,22.94,464200.0
2008-10-30 10:00:00,39.38,39.71,38.94,38.94,503800.0,22.94,23.1322,22.6837,22.6837,503800.0
2008-10-30 10:30:00,38.96,39.04,38.05,38.37,340000.0,22.6953,22.7419,22.1652,22.3516,340000.0
2008-10-30 11:00:00,38.35,39.03,38.31,38.41,242300.0,22.34,22.7361,22.3167,22.3749,242300.0
2008-10-30 11:30:00,38.44,38.63,37.37,37.62,235700.0,22.3924,22.5031,21.7691,21.9147,235700.0
2008-10-30 12:00:00,37.6,38.16,37.52,38.05,117700.0,21.9031,22.2293,21.8565,22.1652,117700.0
2008-10-30 12:30:00,38.05,38.54,37.76,37.83,125000.0,22.1652,22.4507,21.9963,22.0371,125000.0
2008-10-30 13:00:00,37.82,38.46,37.79,37.9,138900.0,22.0312,22.4041,22.0138,22.0779,138900.0
2008-10-30 13:30:00,37.92,38.1,37.46,38.01,148600.0,22.0895,22.1944,21.8215,22.1419,148600.0
2008-10-30 14:00:00,38.01,38.62,37.96,38.31,131900.0,22.1419,22.4973,22.1128,22.3167,131900.0
2008-10-30 14:30:00,38.31,38.61,38.09,38.32,139400.0,22.3167,22.4914,22.1885,22.3225,139400.0
2008-10-30 15:00:00,38.32,38.55,37.42,38.04,557600.0,22.3225,22.4565,21.7982,22.1594,557600.0
2008-10-30 15:30:00,38.08,39.0,37.99,38.77,779900.0,22.1827,22.7186,22.1303,22.5847,779900.0
2008-10-31 09:30:00,38.47,38.63,37.07,37.55,418900.0,22.4099,22.5031,21.5944,21.874,418900.0
2008-10-31 10:00:00,37.55,38.58,37.43,38.0,287000.0,21.874,22.474,21.8041,22.1361,287000.0
2008-10-31 10:30:00,38.01,38.73,37.92,38.66,217200.0,22.1419,22.5614,22.0895,22.5206,217200.0
2008-10-31 11:00:00,38.61,39.41,38.55,39.07,239000.0,22.4914,22.9575,22.4565,22.7594,239000.0
2008-10-31 11:30:00,39.03,39.27,38.87,39.17,276300.0,22.7361,22.8759,22.6429,22.8177,276300.0
2008-10-31 12:00:00,39.14,39.29,38.86,39.18,174600.0,22.8002,22.8876,22.6371,22.8235,174600.0
2008-10-31 12:30:00,39.17,39.5,39.05,39.17,114100.0,22.8177,23.0099,22.7478,22.8177,114100.0
2008-10-31 13:00:00,39.18,39.49,39.07,39.34,148100.0,22.8235,23.0041,22.7594,22.9167,148100.0
2008-10-31 13:30:00,39.35,39.99,39.31,39.7,189900.0,22.9225,23.2953,22.8992,23.1264,189900.0
2008-10-31 14:00:00,39.68,39.93,39.32,39.53,147600.0,23.1148,23.2604,22.905,23.0274,147600.0
2008-10-31 14:30:00,39.54,39.57,39.15,39.5,249100.0,23.0332,23.0507,22.806,23.0099,249100.0
2008-10-31 15:00:00,39.5,39.54,38.75,38.96,275000.0,23.0099,23.0332,22.573,22.6953,275000.0
2008-10-31 15:30:00,38.93,39.88,38.69,39.54,487000.0,22.6779,23.2313,22.538,23.0332,487000.0
2008-11-03 09:30:00,39.33,40.14,38.84,39.72,626600.0,22.9109,23.3827,22.6254,23.1381,626600.0
2008-11-03 10:00:00,39.75,39.92,39.38,39.77,489800.0,23.1555,23.2546,22.94,23.1672,489800.0
2008-11-03 10:30:00,39.76,40.09,39.57,39.97,337200.0,23.1614,23.3536,23.0507,23.2837,337200.0
2008-11-03 11:00:00,39.96,40.29,39.18,39.32,247900.0,23.2779,23.4701,22.8235,22.905,247900.0
2008-11-03 11:30:00,39.33,39.95,39.26,39.95,93000.0,22.9109,23.272,22.8701,23.272,93000.0
2008-11-03 12:00:00,39.92,39.94,39.55,39.6,133000.0,23.2546,23.2662,23.039,23.0682,133000.0
2008-11-03 12:30:00,39.59,39.63,39.21,39.48,122600.0,23.0623,23.0856,22.841,22.9982,122600.0
2008-11-03 13:00:00,39.45,39.59,39.06,39.09,114600.0,22.9808,23.0623,22.7536,22.7711,114600.0
2008-11-03 13:30:00,39.11,39.19,38.77,38.9,93300.0,22.7827,22.8293,22.5847,22.6604,93300.0
2008-11-03 14:00:00,38.92,39.18,38.73,39.18,135400.0,22.672,22.8235,22.5614,22.8235,135400.0
2008-11-03 14:30:00,39.16,39.16,38.8,38.85,98700.0,22.8118,22.8118,22.6021,22.6313,98700.0
2008-11-03 15:00:00,38.88,39.25,38.72,39.08,159400.0,22.6487,22.8643,22.5555,22.7652,159400.0
2008-11-03 15:30:00,39.13,39.48,39.01,39.23,289000.0,22.7944,22.9982,22.7245,22.8526,289000.0
2008-11-04 09:30:00,40.18,40.26,39.2,39.4,498300.0,23.406,23.4526,22.8351,22.9516,498300.0
2008-11-04 10:00:00,39.36,39.59,39.18,39.38,234300.0,22.9283,23.0623,22.8235,22.94,234300.0
2008-11-04 10:30:00,39.36,40.36,39.24,40.16,349000.0,22.9283,23.5109,22.8584,23.3944,349000.0
2008-11-04 11:00:00,40.19,40.53,39.95,40.25,205100.0,23.4118,23.6099,23.272,23.4468,205100.0
2008-11-04 11:30:00,40.26,40.66,40.24,40.59,169200.0,23.4526,23.6856,23.441,23.6449,169200.0
2008-11-04 12:00:00,40.58,40.74,40.46,40.67,119100.0,23.639,23.7322,23.5691,23.6915,119100.0
2008-11-04 12:30:00,40.66,40.81,40.21,40.35,111300.0,23.6856,23.773,23.4235,23.505,111300.0
2008-11-04 13:00:00,40.36,40.75,40.36,40.74,94800.0,23.5109,23.7381,23.5109,23.7322,94800.0
2008-11-04 13:30:00,40.74,40.9,40.42,40.76,116400.0,23.7322,23.8254,23.5458,23.7439,116400.0
2008-11-04 14:00:00,40.74,40.74,40.17,40.27,253800.0,23.7322,23.7322,23.4002,23.4584,253800.0
2008-11-04 14:30:00,40.3,40.86,40.18,40.32,255500.0,23.4759,23.8021,23.406,23.4876,255500.0
2008-11-04 15:00:00,40.34,40.74,40.11,40.62,229300.0,23.4992,23.7322,23.3652,23.6623,229300.0
2008-11-04 15:30:00,40.61,42.0,40.61,41.96,616800.0,23.6565,24.4662,23.6565,24.4429,616800.0
2008-11-05 09:30:00,41.4,41.73,40.24,40.85,282600.0,24.1167,24.3089,23.441,23.7963,282600.0
2008-11-05 10:00:00,40.8,42.12,40.77,41.85,314600.0,23.7672,24.5361,23.7497,24.3788,314600.0
2008-11-05 10:30:00,41.83,42.2,41.74,42.1,165700.0,24.3672,24.5827,24.3148,24.5245,165700.0
2008-11-05 11:00:00,42.09,42.34,41.37,41.48,199600.0,24.5186,24.6643,24.0992,24.1633,199600.0
2008-11-05 11:30:00,41.44,41.44,40.72,41.08,147200.0,24.14,24.14,23.7206,23.9303,147200.0
2008-11-05 12:00:00,41.08,41.1,40.5,40.6,98100.0,23.9303,23.9419,23.5924,23.6507,98100.0
2008-11-05 12:30:00,40.61,40.66,40.19,40.41,62000.0,23.6565,23.6856,23.4118,23.54,62000.0
2008-11-05 13:00:00,40.44,40.55,40.11,40.17,125100.0,23.5575,23.6216,23.3652,23.4002,125100.0
2008-11-05 13:30:00,40.17,40.17,39.74,39.83,141800.0,23.4002,23.4002,23.1497,23.2021,141800.0
2008-11-05 14:00:00,39.79,39.97,39.23,39.32,150900.0,23.1788,23.2837,22.8526,22.905,150900.0
2008-11-05 14:30:00,39.3,39.86,39.28,39.44,194200.0,22.8934,23.2196,22.8817,22.9749,194200.0
2008-11-05 15:00:00,39.49,39.64,38.68,38.85,247500.0,23.0041,23.0915,22.5322,22.6313,247500.0
2008-11-05 15:30:00,38.85,38.85,37.3,37.48,756800.0,22.6313,22.6313,21.7283,21.8332,756800.0
2008-11-06 09:30:00,36.91,38.75,36.91,37.6,284900.0,21.5011,22.573,21.5011,21.9031,284900.0
2008-11-06 10:00:00,37.59,37.72,36.78,36.87,508800.0,21.8973,21.973,21.4254,21.4778,508800.0
2008-11-06 10:30:00,36.87,36.9,35.86,36.09,281000.0,21.4778,21.4953,20.8895,21.0235,281000.0
2008-11-06 11:00:00,36.09,36.33,35.94,36.3,292400.0,21.0235,21.1633,20.9361,21.1458,292400.0
2008-11-06 11:30:00,36.29,36.31,35.85,36.15,228900.0,21.14,21.1516,20.8837,21.0584,228900.0
2008-11-06 12:00:00,36.13,36.2,35.01,35.08,231800.0,21.0468,21.0876,20.3943,20.4351,231800.0
2008-11-06 12:30:00,35.06,35.79,34.88,35.77,198800.0,20.4235,20.8487,20.3186,20.8371,198800.0
2008-11-06 13:00:00,35.73,35.85,35.28,35.69,319700.0,20.8138,20.8837,20.5516,20.7905,319700.0
2008-11-06 13:30:00,35.69,35.79,35.32,35.78,204000.0,20.7905,20.8487,20.5749,20.8429,204000.0
2008-11-06 14:00:00,35.79,36.1,35.41,35.47,133400.0,20.8487,21.0293,20.6274,20.6623,133400.0
2008-11-06 14:30:00,35.46,36.54,35.44,35.96,216900.0,20.6565,21.2856,20.6448,20.9477,216900.0
2008-11-06 15:00:00,35.98,36.1,35.4,35.52,264600.0,20.9594,21.0293,20.6215,20.6914,264600.0
2008-11-06 15:30:00,35.5,35.89,35.12,35.31,628100.0,20.6798,20.907,20.4584,20.5691,628100.0
2008-11-07 09:30:00,36.08,37.56,35.35,35.66,212000.0,21.0176,21.8798,20.5924,20.773,212000.0
2008-11-07 10:00:00,35.67,36.48,35.44,36.09,270400.0,20.7788,21.2507,20.6448,21.0235,270400.0
2008-11-07 10:30:00,36.1,36.86,36.09,36.31,102200.0,21.0293,21.472,21.0235,21.1516,102200.0
2008-11-07 11:00:00,36.31,36.39,35.52,35.62,93400.0,21.1516,21.1982,20.6914,20.7497,93400.0
2008-11-07 11:30:00,35.59,36.32,35.52,36.31,72400.0,20.7322,21.1575,20.6914,21.1516,72400.0
2008-11-07 12:00:00,36.31,36.46,35.81,35.84,44900.0,21.1516,21.239,20.8604,20.8778,44900.0
2008-11-07 12:30:00,35.81,35.95,35.58,35.83,126900.0,20.8604,20.9419,20.7264,20.872,126900.0
2008-11-07 13:00:00,35.86,36.06,35.35,35.49,146300.0,20.8895,21.006,20.5924,20.674,146300.0
2008-11-07 13:30:00,35.5,35.58,35.22,35.54,94300.0,20.6798,20.7264,20.5167,20.7031,94300.0
2008-11-07 14:00:00,35.53,35.7,35.48,35.6,130500.0,20.6973,20.7963,20.6681,20.738,130500.0
2008-11-07 14:30:00,35.6,36.06,35.28,35.28,94200.0,20.738,21.006,20.5516,20.5516,94200.0
2008-11-07 15:00:00,35.28,35.69,35.04,35.23,171100.0,20.5516,20.7905,20.4118,20.5225,171100.0
2008-11-07 15:30:00,35.25,36.51,35.1,36.33,478000.0,20.5341,21.2681,20.4468,21.1633,478000.0
2008-11-10 09:30:00,36.55,37.0,36.29,36.59,187400.0,21.2914,21.5536,21.14,21.3147,187400.0
2008-11-10 10:00:00,36.59,36.88,36.22,36.7,255900.0,21.3147,21.4837,21.0992,21.3788,255900.0
2008-11-10 10:30:00,36.72,37.24,36.31,36.46,221000.0,21.3905,21.6934,21.1516,21.239,221000.0
2008-11-10 11:00:00,36.46,36.48,36.1,36.31,166400.0,21.239,21.2507,21.0293,21.1516,166400.0
2008-11-10 11:30:00,36.32,36.39,35.81,35.9,129500.0,21.1575,21.1982,20.8604,20.9128,129500.0
2008-11-10 12:00:00,35.9,36.22,35.78,35.84,104600.0,20.9128,21.0992,20.8429,20.8778,104600.0
2008-11-10 12:30:00,35.82,35.88,35.53,35.7,114400.0,20.8662,20.9011,20.6973,20.7963,114400.0
2008-11-10 13:00:00,35.67,35.83,35.48,35.74,95400.0,20.7788,20.872,20.6681,20.8196,95400.0
2008-11-10 13:30:00,35.73,36.0,35.64,35.88,127700.0,20.8138,20.971,20.7613,20.9011,127700.0
2008-11-10 14:00:00,35.93,36.09,35.54,35.85,150900.0,20.9303,21.0235,20.7031,20.8837,150900.0
2008-11-10 14:30:00,35.86,35.96,35.48,35.54,192700.0,20.8895,20.9477,20.6681,20.7031,192700.0
2008-11-10 15:00:00,35.54,35.59,35.01,35.03,353100.0,20.7031,20.7322,20.3943,20.406,353100.0
2008-11-10 15:30:00,35.01,35.47,34.84,35.36,409600.0,20.3943,20.6623,20.2953,20.5982,409600.0
2008-11-11 09:30:00,34.55,34.94,33.52,33.69,325300.0,20.1264,20.3536,19.5264,19.6254,325300.0
2008-11-11 10:00:00,33.69,34.08,33.5,33.54,166200.0,19.6254,19.8526,19.5147,19.538,166200.0
2008-11-11 10:30:00,33.51,33.74,32.9,32.91,181300.0,19.5205,19.6545,19.1652,19.171,181300.0
2008-11-11 11:00:00,32.91,33.21,32.5,33.2,168600.0,19.171,19.3458,18.9322,19.34,168600.0
2008-11-11 11:30:00,33.14,33.39,32.9,33.09,141000.0,19.305,19.4506,19.1652,19.2759,141000.0
2008-11-11 12:00:00,33.12,33.14,32.68,32.8,93400.0,19.2934,19.305,19.0371,19.107,93400.0
2008-11-11 12:30:00,32.81,33.0,32.68,32.99,96900.0,19.1128,19.2235,19.0371,19.2176,96900.0
2008-11-11 13:00:00,33.0,33.16,32.87,33.01,272200.0,19.2235,19.3167,19.1477,19.2293,272200.0
2008-11-11 13:30:00,33.01,33.68,32.7,33.65,170700.0,19.2293,19.6196,19.0487,19.6021,170700.0
2008-11-11 14:00:00,33.65,34.36,33.35,34.35,247000.0,19.6021,20.0157,19.4273,20.0099,247000.0
2008-11-11 14:30:00,34.31,34.54,33.26,33.26,214400.0,19.9866,20.1206,19.3749,19.3749,214400.0
2008-11-11 15:00:00,33.31,33.62,33.21,33.31,224300.0,19.404,19.5846,19.3458,19.404,224300.0
2008-11-11 15:30:00,33.33,33.33,32.5,33.07,606500.0,19.4157,19.4157,18.9322,19.2642,606500.0
2008-11-12 09:30:00,32.6,33.56,32.33,32.44,191800.0,18.9904,19.5497,18.8332,18.8972,191800.0
2008-11-12 10:00:00,32.48,32.85,32.08,32.16,121500.0,18.9205,19.1361,18.6875,18.7341,121500.0
2008-11-12 10:30:00,32.17,32.87,32.02,32.76,251900.0,18.74,19.1477,18.6526,19.0837,251900.0
2008-11-12 11:00:00,32.74,33.08,32.59,33.04,161100.0,19.072,19.2701,18.9846,19.2468,161100.0
2008-11-12 11:30:00,33.0,33.12,32.66,32.99,171600.0,19.2235,19.2934,19.0254,19.2176,171600.0
2008-11-12 12:00:00,33.0,33.18,32.76,33.1,90000.0,19.2235,19.3283,19.0837,19.2817,90000.0
2008-11-12 12:30:00,33.14,33.35,33.01,33.28,65800.0,19.305,19.4273,19.2293,19.3866,65800.0
2008-11-12 13:00:00,33.3,33.35,32.77,32.94,75000.0,19.3982,19.4273,19.0895,19.1885,75000.0
2008-11-12 13:30:00,32.94,32.94,32.37,32.54,108700.0,19.1885,19.1885,18.8565,18.9555,108700.0
2008-11-12 14:00:00,32.55,32.69,32.35,32.65,113100.0,18.9613,19.0429,18.8448,19.0196,113100.0
2008-11-12 14:30:00,32.65,32.96,32.44,32.47,270900.0,19.0196,19.2002,18.8972,18.9147,270900.0
2008-11-12 15:00:00,32.47,32.47,32.14,32.27,191700.0,18.9147,18.9147,18.7225,18.7982,191700.0
2008-11-12 15:30:00,32.24,32.56,31.86,31.88,563300.0,18.7807,18.9671,18.5594,18.571,563300.0
2008-11-13 09:30:00,32.48,32.5,31.29,31.32,328800.0,18.9205,18.9322,18.2273,18.2448,328800.0
2008-11-13 10:00:00,31.33,31.93,31.29,31.72,356600.0,18.2506,18.6002,18.2273,18.4778,356600.0
2008-11-13 10:30:00,31.73,31.98,31.68,31.85,534800.0,18.4836,18.6293,18.4545,18.5536,534800.0
2008-11-13 11:00:00,31.84,31.97,31.24,31.61,226200.0,18.5477,18.6235,18.1982,18.4137,226200.0
2008-11-13 11:30:00,31.61,31.69,30.6,30.61,175000.0,18.4137,18.4603,17.8254,17.8312,175000.0
2008-11-13 12:00:00,30.64,30.72,29.56,29.68,436800.0,17.8487,17.8953,17.2196,17.2895,436800.0
2008-11-13 12:30:00,29.68,29.73,28.64,28.64,477500.0,17.2895,17.3186,16.6836,16.6836,477500.0
2008-11-13 13:00:00,28.59,29.53,28.59,29.52,215400.0,16.6545,17.2021,16.6545,17.1963,215400.0
2008-11-13 13:30:00,29.57,30.05,29.42,29.58,479100.0,17.2254,17.505,17.138,17.2312,479100.0
2008-11-13 14:00:00,29.57,30.03,29.44,29.91,454000.0,17.2254,17.4933,17.1497,17.4234,454000.0
2008-11-13 14:30:00,29.91,31.45,29.88,30.99,933700.0,17.4234,18.3205,17.406,18.0526,933700.0
2008-11-13 15:00:00,30.99,31.15,30.43,30.97,745100.0,18.0526,18.1458,17.7264,18.0409,745100.0
2008-11-13 15:30:00,30.98,32.67,30.84,32.59,1439700.0,18.0468,19.0312,17.9652,18.9846,1439700.0
2008-11-14 09:30:00,31.81,33.36,31.44,33.09,272400.0,18.5302,19.4332,18.3147,19.2759,272400.0
2008-11-14 10:00:00,33.09,33.2,32.13,32.35,274300.0,19.2759,19.34,18.7167,18.8448,274300.0
2008-11-14 10:30:00,32.31,32.57,31.88,32.15,193500.0,18.8215,18.973,18.571,18.7283,193500.0
2008-11-14 11:00:00,32.11,32.53,31.83,32.18,97800.0,18.705,18.9497,18.5419,18.7458,97800.0
2008-11-14 11:30:00,32.18,32.18,31.75,31.84,95400.0,18.7458,18.7458,18.4953,18.5477,95400.0
2008-11-14 12:00:00,31.78,31.81,31.32,31.6,96100.0,18.5128,18.5302,18.2448,18.4079,96100.0
2008-11-14 12:30:00,31.6,32.2,31.52,32.11,103900.0,18.4079,18.7574,18.3613,18.705,103900.0
2008-11-14 13:00:00,32.11,32.17,31.58,32.17,104700.0,18.705,18.74,18.3963,18.74,104700.0
2008-11-14 13:30:00,32.17,32.43,31.91,32.17,151100.0,18.74,18.8914,18.5885,18.74,151100.0
2008-11-14 14:00:00,32.16,33.13,32.08,32.96,194600.0,18.7341,19.2992,18.6875,19.2002,194600.0
2008-11-14 14:30:00,32.96,33.85,32.68,33.82,266400.0,19.2002,19.7186,19.0371,19.7011,266400.0
2008-11-14 15:00:00,33.82,34.03,32.79,33.0,267800.0,19.7011,19.8235,19.1011,19.2235,267800.0
2008-11-14 15:30:00,33.0,33.07,31.3,31.45,461100.0,19.2235,19.2642,18.2332,18.3205,461100.0
2008-11-17 09:30:00,31.45,31.45,29.52,30.48,679000.0,18.3205,18.3205,17.1963,17.7555,679000.0
2008-11-17 10:00:00,30.47,30.49,29.79,30.21,301400.0,17.7497,17.7613,17.3535,17.5982,301400.0
2008-11-17 10:30:00,30.17,30.46,29.79,29.83,173000.0,17.5749,17.7438,17.3535,17.3768,173000.0
2008-11-17 11:00:00,29.83,30.35,29.81,29.95,189400.0,17.3768,17.6798,17.3652,17.4467,189400.0
2008-11-17 11:30:00,29.95,31.13,29.89,31.03,214500.0,17.4467,18.1341,17.4118,18.0759,214500.0
2008-11-17 12:00:00,31.01,31.55,30.9,31.25,237700.0,18.0642,18.3788,18.0001,18.204,237700.0
2008-11-17 12:30:00,31.25,31.56,30.98,31.05,215400.0,18.204,18.3846,18.0468,18.0875,215400.0
2008-11-17 13:00:00,31.04,31.06,30.52,30.63,140000.0,18.0817,18.0934,17.7788,17.8429,140000.0
2008-11-17 13:30:00,30.64,30.86,30.21,30.81,124500.0,17.8487,17.9768,17.5982,17.9477,124500.0
2008-11-17 14:00:00,30.81,31.06,30.53,30.63,251600.0,17.9477,18.0934,17.7846,17.8429,251600.0
2008-11-17 14:30:00,30.65,30.91,30.25,30.35,342600.0,17.8545,18.006,17.6215,17.6798,342600.0
2008-11-17 15:00:00,30.35,30.6,30.18,30.32,302700.0,17.6798,17.8254,17.5807,17.6623,302700.0
2008-11-17 15:30:00,30.32,30.37,28.96,28.96,1003500.0,17.6623,17.6914,16.87,16.87,1003500.0
2008-11-18 09:30:00,29.69,29.75,28.85,29.48,205800.0,17.2953,17.3302,16.806,17.173,205800.0
2008-11-18 10:00:00,29.49,29.98,29.0,29.96,218500.0,17.1788,17.4642,16.8933,17.4526,218500.0
2008-11-18 10:30:00,29.95,30.08,29.28,29.32,480700.0,17.4467,17.5225,17.0565,17.0798,480700.0
2008-11-18 11:00:00,29.36,29.42,29.04,29.38,248600.0,17.1031,17.138,16.9166,17.1147,248600.0
2008-11-18 11:30:00,29.4,29.66,29.31,29.49,228200.0,17.1264,17.2778,17.0739,17.1788,228200.0
2008-11-18 12:00:00,29.49,29.53,29.12,29.29,201700.0,17.1788,17.2021,16.9632,17.0623,201700.0
2008-11-18 12:30:00,29.24,29.33,28.97,29.13,140200.0,17.0332,17.0856,16.8759,16.9691,140200.0
2008-11-18 13:00:00,29.11,29.14,28.69,28.87,133500.0,16.9574,16.9749,16.7128,16.8176,133500.0
2008-11-18 13:30:00,28.83,28.91,28.2,28.73,201600.0,16.7943,16.8409,16.4273,16.7361,201600.0
2008-11-18 14:00:00,28.73,28.77,28.25,28.55,231200.0,16.7361,16.7594,16.4564,16.6312,231200.0
2008-11-18 14:30:00,28.55,28.55,27.71,27.86,311900.0,16.6312,16.6312,16.1419,16.2293,311900.0
2008-11-18 15:00:00,27.86,28.26,27.72,28.01,719900.0,16.2293,16.4623,16.1477,16.3166,719900.0
2008-11-18 15:30:00,28.0,29.51,27.73,29.23,1187100.0,16.3108,17.1904,16.1535,17.0273,1187100.0
2008-11-19 09:30:00,27.63,29.2,27.63,28.06,440600.0,16.0953,17.0098,16.0953,16.3458,440600.0
2008-11-19 10:00:00,28.06,28.61,27.76,28.38,330500.0,16.3458,16.6662,16.171,16.5322,330500.0
2008-11-19 10:30:00,28.37,28.51,28.19,28.31,445500.0,16.5263,16.6079,16.4215,16.4914,445500.0
2008-11-19 11:00:00,28.3,28.44,27.88,27.97,529300.0,16.4856,16.5671,16.2409,16.2933,529300.0
2008-11-19 11:30:00,27.97,28.05,27.63,27.84,397200.0,16.2933,16.3399,16.0953,16.2176,397200.0
2008-11-19 12:00:00,27.81,27.86,27.54,27.61,317000.0,16.2001,16.2293,16.0429,16.0836,317000.0
2008-11-19 12:30:00,27.61,27.73,27.55,27.64,212600.0,16.0836,16.1535,16.0487,16.1011,212600.0
2008-11-19 13:00:00,27.64,28.0,27.62,27.84,352600.0,16.1011,16.3108,16.0895,16.2176,352600.0
2008-11-19 13:30:00,27.83,27.85,27.37,27.82,357000.0,16.2118,16.2234,15.9438,16.206,357000.0
2008-11-19 14:00:00,27.82,28.05,27.63,27.71,669000.0,16.206,16.3399,16.0953,16.1419,669000.0
2008-11-19 14:30:00,27.71,28.32,27.67,28.02,482600.0,16.1419,16.4972,16.1186,16.3225,482600.0
2008-11-19 15:00:00,28.03,28.14,27.31,27.39,479400.0,16.3283,16.3924,15.9089,15.9555,479400.0
2008-11-19 15:30:00,27.38,27.49,26.22,26.34,869100.0,15.9496,16.0137,15.2739,15.3438,869100.0
2008-11-20 09:30:00,25.04,26.18,24.99,25.58,807400.0,14.5865,15.2506,14.5574,14.9011,807400.0
2008-11-20 10:00:00,25.54,25.75,24.85,25.43,612900.0,14.8778,15.0001,14.4758,14.8137,612900.0
2008-11-20 10:30:00,25.44,27.08,25.31,27.07,764100.0,14.8195,15.7749,14.7438,15.7691,764100.0
2008-11-20 11:00:00,27.07,27.74,26.95,27.44,558400.0,15.7691,16.1594,15.6992,15.9846,558400.0
2008-11-20 11:30:00,27.39,27.56,26.76,26.77,280000.0,15.9555,16.0545,15.5885,15.5943,280000.0
2008-11-20 12:00:00,26.75,28.11,26.53,27.94,307600.0,15.5827,16.3749,15.4545,16.2759,307600.0
2008-11-20 12:30:00,27.94,28.37,27.46,27.54,303200.0,16.2759,16.5263,15.9962,16.0429,303200.0
2008-11-20 13:00:00,27.54,27.54,26.43,26.68,349500.0,16.0429,16.0429,15.3962,15.5419,349500.0
2008-11-20 13:30:00,26.67,27.09,26.41,26.99,349800.0,15.5361,15.7807,15.3846,15.7225,349800.0
2008-11-20 14:00:00,27.02,27.11,26.12,26.15,424100.0,15.7399,15.7924,15.2157,15.2331,424100.0
2008-11-20 14:30:00,26.15,26.65,26.15,26.33,507000.0,15.2331,15.5244,15.2331,15.338,507000.0
2008-11-20 15:00:00,26.33,26.68,25.49,25.54,455600.0,15.338,15.5419,14.8487,14.8778,455600.0
2008-11-20 15:30:00,25.53,25.83,25.01,25.15,1898800.0,14.872,15.0467,14.5691,14.6506,1898800.0
2008-11-21 09:30:00,25.35,26.9,25.03,25.26,759100.0,14.7671,15.67,14.5807,14.7147,759100.0
2008-11-21 10:00:00,25.22,25.67,24.82,24.88,384200.0,14.6914,14.9535,14.4584,14.4933,384200.0
2008-11-21 10:30:00,24.86,24.91,24.45,24.61,678600.0,14.4817,14.5108,14.2428,14.336,678600.0
2008-11-21 11:00:00,24.6,25.06,24.26,24.99,485000.0,14.3302,14.5982,14.1322,14.5574,485000.0
2008-11-21 11:30:00,24.98,25.29,24.85,24.98,520100.0,14.5516,14.7322,14.4758,14.5516,520100.0
2008-11-21 12:00:00,24.95,25.41,24.87,25.37,715100.0,14.5341,14.8021,14.4875,14.7788,715100.0
2008-11-21 12:30:00,25.42,25.61,24.96,25.12,474800.0,14.8079,14.9186,14.5399,14.6331,474800.0
2008-11-21 13:00:00,25.13,25.45,25.0,25.21,700400.0,14.639,14.8254,14.5632,14.6856,700400.0
2008-11-21 13:30:00,25.19,25.29,24.9,24.91,505900.0,14.6739,14.7322,14.505,14.5108,505900.0
2008-11-21 14:00:00,24.91,25.48,24.9,25.03,510400.0,14.5108,14.8428,14.505,14.5807,510400.0
2008-11-21 14:30:00,25.03,25.4,24.79,25.12,592400.0,14.5807,14.7962,14.4409,14.6331,592400.0
2008-11-21 15:00:00,25.11,27.07,25.04,26.86,713700.0,14.6273,15.7691,14.5865,15.6467,713700.0
2008-11-21 15:30:00,26.82,28.0,26.48,27.84,918200.0,15.6234,16.3108,15.4254,16.2176,918200.0
2008-11-24 09:30:00,27.94,28.78,27.3,28.09,428600.0,16.2759,16.7652,15.903,16.3632,428600.0
2008-11-24 10:00:00,28.13,28.77,27.81,28.74,403600.0,16.3865,16.7594,16.2001,16.7419,403600.0
2008-11-24 10:30:00,28.74,29.06,28.33,29.04,369500.0,16.7419,16.9283,16.503,16.9166,369500.0
2008-11-24 11:00:00,29.07,29.4,28.89,29.07,321000.0,16.9341,17.1264,16.8293,16.9341,321000.0
2008-11-24 11:30:00,29.11,29.55,28.98,29.36,274800.0,16.9574,17.2137,16.8817,17.1031,274800.0
2008-11-24 12:00:00,29.37,29.69,28.81,29.11,295200.0,17.1089,17.2953,16.7827,16.9574,295200.0
2008-11-24 12:30:00,29.14,29.45,28.97,29.35,138200.0,16.9749,17.1555,16.8759,17.0972,138200.0
2008-11-24 13:00:00,29.35,29.4,29.07,29.38,158800.0,17.0972,17.1264,16.9341,17.1147,158800.0
2008-11-24 13:30:00,29.37,29.41,29.1,29.32,242300.0,17.1089,17.1322,16.9516,17.0798,242300.0
2008-11-24 14:00:00,29.31,29.93,29.07,29.87,375600.0,17.0739,17.4351,16.9341,17.4001,375600.0
2008-11-24 14:30:00,29.89,30.22,29.5,29.89,323700.0,17.4118,17.604,17.1846,17.4118,323700.0
2008-11-24 15:00:00,29.87,30.67,29.71,30.59,407400.0,17.4001,17.8662,17.3069,17.8196,407400.0
2008-11-24 15:30:00,30.59,30.81,29.95,30.43,1241100.0,17.8196,17.9477,17.4467,17.7264,1241100.0
2008-11-25 09:30:00,31.22,31.95,30.63,30.7,368600.0,18.1866,18.6118,17.8429,17.8836,368600.0
2008-11-25 10:00:00,30.71,31.57,29.9,30.35,310800.0,17.8895,18.3904,17.4176,17.6798,310800.0
2008-11-25 10:30:00,30.35,30.46,29.32,29.68,172600.0,17.6798,17.7438,17.0798,17.2895,172600.0
2008-11-25 11:00:00,29.71,30.02,29.29,29.92,158000.0,17.3069,17.4875,17.0623,17.4293,158000.0
2008-11-25 11:30:00,29.92,30.22,29.7,29.93,104800.0,17.4293,17.604,17.3011,17.4351,104800.0
2008-11-25 12:00:00,29.93,30.02,29.19,29.43,149100.0,17.4351,17.4875,17.004,17.1438,149100.0
2008-11-25 12:30:00,29.44,29.61,28.74,28.88,153500.0,17.1497,17.2487,16.7419,16.8234,153500.0
2008-11-25 13:00:00,28.92,29.46,28.82,29.39,103400.0,16.8467,17.1613,16.7885,17.1205,103400.0
2008-11-25 13:30:00,29.41,29.59,29.04,29.04,95800.0,17.1322,17.237,16.9166,16.9166,95800.0
2008-11-25 14:00:00,29.02,29.1,28.59,28.69,170200.0,16.905,16.9516,16.6545,16.7128,170200.0
2008-11-25 14:30:00,28.71,29.5,28.55,29.35,185800.0,16.7244,17.1846,16.6312,17.0972,185800.0
2008-11-25 15:00:00,29.34,29.89,29.33,29.7,243100.0,17.0914,17.4118,17.0856,17.3011,243100.0
2008-11-25 15:30:00,29.69,30.31,29.52,30.03,468400.0,17.2953,17.6565,17.1963,17.4933,468400.0
2008-11-26 09:30:00,28.3,29.59,28.0,29.52,158800.0,16.4856,17.237,16.3108,17.1963,158800.0
2008-11-26 10:00:00,29.52,30.37,29.48,30.17,143800.0,17.1963,17.6914,17.173,17.5749,143800.0
2008-11-26 10:30:00,30.21,30.79,30.03,30.79,122100.0,17.5982,17.9361,17.4933,17.9361,122100.0
2008-11-26 11:00:00,30.78,31.42,30.46,31.05,337200.0,17.9302,18.3031,17.7438,18.0875,337200.0
2008-11-26 11:30:00,31.05,31.95,31.05,31.68,236100.0,18.0875,18.6118,18.0875,18.4545,236100.0
2008-11-26 12:00:00,31.7,31.84,31.38,31.82,142200.0,18.4662,18.5477,18.2798,18.5361,142200.0
2008-11-26 12:30:00,31.76,32.35,31.72,32.32,177500.0,18.5011,18.8448,18.4778,18.8273,177500.0
2008-11-26 13:00:00,32.33,32.59,32.05,32.22,192000.0,18.8332,18.9846,18.6701,18.7691,192000.0
2008-11-26 13:30:00,32.28,32.32,31.9,32.1,201400.0,18.804,18.8273,18.5827,18.6992,201400.0
2008-11-26 14:00:00,32.09,32.46,31.8,32.41,259600.0,18.6934,18.9089,18.5244,18.8798,259600.0
2008-11-26 14:30:00,32.45,33.22,32.4,33.02,270200.0,18.9031,19.3516,18.8739,19.2351,270200.0
2008-11-26 15:00:00,33.04,33.15,32.72,33.04,265700.0,19.2468,19.3108,19.0604,19.2468,265700.0
2008-11-26 15:30:00,33.04,33.22,32.68,33.15,596000.0,19.2468,19.3516,19.0371,19.3108,596000.0
2008-11-28 09:30:00,33.24,33.73,32.86,33.39,153500.0,19.3633,19.6487,19.1419,19.4506,153500.0
2008-11-28 10:00:00,33.37,33.48,33.08,33.13,211800.0,19.439,19.5031,19.2701,19.2992,211800.0
2008-11-28 10:30:00,33.12,33.85,33.05,33.75,126700.0,19.2934,19.7186,19.2526,19.6604,126700.0
2008-11-28 11:00:00,33.74,33.91,33.54,33.87,73500.0,19.6545,19.7536,19.538,19.7303,73500.0
2008-11-28 11:30:00,33.89,33.96,33.66,33.92,92900.0,19.7419,19.7827,19.6079,19.7594,92900.0
2008-11-28 12:00:00,33.94,34.16,33.85,33.95,116300.0,19.771,19.8992,19.7186,19.7769,116300.0
2008-11-28 12:30:00,33.93,34.27,33.71,34.19,329900.0,19.7652,19.9633,19.6371,19.9167,329900.0
2008-12-01 09:30:00,32.99,33.37,31.41,31.44,226800.0,19.2176,19.439,18.2972,18.3147,226800.0
2008-12-01 10:00:00,31.47,32.01,31.31,31.65,152400.0,18.3322,18.6468,18.239,18.437,152400.0
2008-12-01 10:30:00,31.62,31.62,31.0,31.05,97500.0,18.4196,18.4196,18.0584,18.0875,97500.0
2008-12-01 11:00:00,31.06,31.23,30.86,30.98,94500.0,18.0934,18.1924,17.9768,18.0468,94500.0
2008-12-01 11:30:00,30.96,31.41,30.9,31.09,67100.0,18.0351,18.2972,18.0001,18.1108,67100.0
2008-12-01 12:00:00,31.07,31.13,30.48,30.53,82100.0,18.0992,18.1341,17.7555,17.7846,82100.0
2008-12-01 12:30:00,30.5,30.73,30.48,30.61,54300.0,17.7671,17.9011,17.7555,17.8312,54300.0
2008-12-01 13:00:00,30.64,30.96,30.53,30.58,61200.0,17.8487,18.0351,17.7846,17.8137,61200.0
2008-12-01 13:30:00,30.56,30.85,30.33,30.55,131400.0,17.8021,17.971,17.6681,17.7963,131400.0
2008-12-01 14:00:00,30.57,30.6,30.19,30.48,157500.0,17.8079,17.8254,17.5866,17.7555,157500.0
2008-12-01 14:30:00,30.45,31.01,30.37,30.63,149100.0,17.738,18.0642,17.6914,17.8429,149100.0
2008-12-01 15:00:00,30.61,30.7,29.96,30.03,263700.0,17.8312,17.8836,17.4526,17.4933,263700.0
2008-12-01 15:30:00,30.08,30.11,28.36,28.37,779000.0,17.5225,17.54,16.5205,16.5263,779000.0
2008-12-02 09:30:00,29.2,29.46,28.33,28.61,228000.0,17.0098,17.1613,16.503,16.6662,228000.0
2008-12-02 10:00:00,28.63,29.92,28.59,29.29,227600.0,16.6778,17.4293,16.6545,17.0623,227600.0
2008-12-02 10:30:00,29.32,29.63,29.04,29.15,209400.0,17.0798,17.2603,16.9166,16.9807,209400.0
2008-12-02 11:00:00,29.15,29.48,28.83,29.26,240400.0,16.9807,17.173,16.7943,17.0448,240400.0
2008-12-02 11:30:00,29.27,29.8,28.94,29.69,140700.0,17.0506,17.3594,16.8584,17.2953,140700.0
2008-12-02 12:00:00,29.7,29.98,29.59,29.88,92200.0,17.3011,17.4642,17.237,17.406,92200.0
2008-12-02 12:30:00,29.87,29.9,29.3,29.4,98900.0,17.4001,17.4176,17.0681,17.1264,98900.0
2008-12-02 13:00:00,29.4,29.43,29.12,29.24,146700.0,17.1264,17.1438,16.9632,17.0332,146700.0
2008-12-02 13:30:00,29.23,29.25,28.37,28.46,202700.0,17.0273,17.039,16.5263,16.5788,202700.0
2008-12-02 14:00:00,28.47,28.56,27.75,27.9,208600.0,16.5846,16.637,16.1652,16.2526,208600.0
2008-12-02 14:30:00,27.9,28.7,27.78,28.68,279700.0,16.2526,16.7186,16.1827,16.7069,279700.0
2008-12-02 15:00:00,28.68,29.03,27.93,28.97,249600.0,16.7069,16.9108,16.27,16.8759,249600.0
2008-12-02 15:30:00,28.97,29.71,28.5,29.71,383100.0,16.8759,17.3069,16.6021,17.3069,383100.0
2008-12-03 09:30:00,28.15,29.19,27.62,28.75,336000.0,16.3982,17.004,16.0895,16.7477,336000.0
2008-12-03 10:00:00,28.75,29.32,28.53,29.27,194800.0,16.7477,17.0798,16.6196,17.0506,194800.0
2008-12-03 10:30:00,29.31,30.59,29.19,30.51,161600.0,17.0739,17.8196,17.004,17.773,161600.0
2008-12-03 11:00:00,30.55,30.94,30.17,30.27,235900.0,17.7963,18.0234,17.5749,17.6332,235900.0
2008-12-03 11:30:00,30.24,30.39,29.75,30.02,178300.0,17.6157,17.7031,17.3302,17.4875,178300.0
2008-12-03 12:00:00,29.99,30.05,29.48,29.88,182000.0,17.47,17.505,17.173,17.406,182000.0
2008-12-03 12:30:00,29.89,30.32,29.89,30.14,161000.0,17.4118,17.6623,17.4118,17.5574,161000.0
2008-12-03 13:00:00,30.14,30.19,29.5,29.54,225200.0,17.5574,17.5866,17.1846,17.2079,225200.0
2008-12-03 13:30:00,29.51,29.51,28.96,29.19,185800.0,17.1904,17.1904,16.87,17.004,185800.0
2008-12-03 14:00:00,29.19,30.23,29.11,30.16,290500.0,17.004,17.6099,16.9574,17.5691,290500.0
2008-12-03 14:30:00,30.12,30.47,29.99,30.21,343900.0,17.5458,17.7497,17.47,17.5982,343900.0
2008-12-03 15:00:00,30.19,30.38,29.86,30.21,273300.0,17.5866,17.6972,17.3943,17.5982,273300.0
2008-12-03 15:30:00,30.25,31.3,30.08,31.15,1058800.0,17.6215,18.2332,17.5225,18.1458,1058800.0
2008-12-04 09:30:00,30.5,31.75,30.05,31.38,263300.0,17.7671,18.4953,17.505,18.2798,263300.0
2008-12-04 10:00:00,31.38,31.8,31.23,31.65,234600.0,18.2798,18.5244,18.1924,18.437,234600.0
2008-12-04 10:30:00,31.64,32.97,31.63,32.83,294700.0,18.4312,19.206,18.4254,19.1244,294700.0
2008-12-04 11:00:00,32.84,33.15,32.77,33.03,210800.0,19.1303,19.3108,19.0895,19.2409,210800.0
2008-12-04 11:30:00,33.05,33.06,32.71,32.79,200000.0,19.2526,19.2584,19.0545,19.1011,200000.0
2008-12-04 12:00:00,32.76,32.84,32.48,32.59,225400.0,19.0837,19.1303,18.9205,18.9846,225400.0
2008-12-04 12:30:00,32.6,33.05,32.54,32.95,87700.0,18.9904,19.2526,18.9555,19.1943,87700.0
2008-12-04 13:00:00,32.96,32.98,32.42,32.42,106800.0,19.2002,19.2118,18.8856,18.8856,106800.0
2008-12-04 13:30:00,32.42,32.91,32.27,32.85,247100.0,18.8856,19.171,18.7982,19.1361,247100.0
2008-12-04 14:00:00,32.82,33.36,32.82,33.28,265000.0,19.1186,19.4332,19.1186,19.3866,265000.0
2008-12-04 14:30:00,33.29,33.81,32.85,32.85,321100.0,19.3924,19.6953,19.1361,19.1361,321100.0
2008-12-04 15:00:00,32.85,32.92,31.33,31.48,550200.0,19.1361,19.1769,18.2506,18.338,550200.0
2008-12-04 15:30:00,31.46,32.03,31.32,31.51,801800.0,18.3264,18.6584,18.2448,18.3555,801800.0
2008-12-05 09:30:00,31.03,31.9,30.52,30.58,253300.0,18.0759,18.5827,17.7788,17.8137,253300.0
2008-12-05 10:00:00,30.58,30.85,29.76,29.92,273300.0,17.8137,17.971,17.3361,17.4293,273300.0
2008-12-05 10:30:00,29.92,30.07,29.63,29.91,430800.0,17.4293,17.5166,17.2603,17.4234,430800.0
2008-12-05 11:00:00,29.9,30.11,29.74,29.95,433000.0,17.4176,17.54,17.3244,17.4467,433000.0
2008-12-05 11:30:00,29.93,30.63,29.84,30.44,173500.0,17.4351,17.8429,17.3827,17.7322,173500.0
2008-12-05 12:00:00,30.45,31.3,30.45,31.25,326300.0,17.738,18.2332,17.738,18.204,326300.0
2008-12-05 12:30:00,31.23,31.23,30.57,30.73,136400.0,18.1924,18.1924,17.8079,17.9011,136400.0
2008-12-05 13:00:00,30.78,31.61,30.78,31.31,171100.0,17.9302,18.4137,17.9302,18.239,171100.0
2008-12-05 13:30:00,31.29,32.32,31.29,32.0,218400.0,18.2273,18.8273,18.2273,18.6409,218400.0
2008-12-05 14:00:00,32.02,32.37,31.76,32.27,305700.0,18.6526,18.8565,18.5011,18.7982,305700.0
2008-12-05 14:30:00,32.28,33.81,32.09,33.61,443700.0,18.804,19.6953,18.6934,19.5788,443700.0
2008-12-05 15:00:00,33.58,33.7,32.85,33.52,650200.0,19.5613,19.6312,19.1361,19.5264,650200.0
2008-12-05 15:30:00,33.58,34.82,33.52,34.82,1064500.0,19.5613,20.2837,19.5264,20.2837,1064500.0
2008-12-08 09:30:00,36.28,37.0,35.39,35.42,455500.0,21.1342,21.5536,20.6157,20.6332,455500.0
2008-12-08 10:00:00,35.47,35.79,34.88,35.01,228300.0,20.6623,20.8487,20.3186,20.3943,228300.0
2008-12-08 10:30:00,34.97,35.82,34.95,35.7,201700.0,20.371,20.8662,20.3594,20.7963,201700.0
2008-12-08 11:00:00,35.75,36.01,35.3,35.33,195000.0,20.8254,20.9769,20.5633,20.5808,195000.0
2008-12-08 11:30:00,35.34,35.67,35.01,35.19,184100.0,20.5866,20.7788,20.3943,20.4992,184100.0
2008-12-08 12:00:00,35.22,35.72,35.05,35.56,151400.0,20.5167,20.8079,20.4176,20.7147,151400.0
2008-12-08 12:30:00,35.59,35.78,35.11,35.26,218600.0,20.7322,20.8429,20.4526,20.54,218600.0
2008-12-08 13:00:00,35.29,35.75,35.2,35.54,187800.0,20.5575,20.8254,20.505,20.7031,187800.0
2008-12-08 13:30:00,35.54,35.57,35.11,35.54,156000.0,20.7031,20.7206,20.4526,20.7031,156000.0
2008-12-08 14:00:00,35.51,36.35,35.47,36.27,215600.0,20.6856,21.1749,20.6623,21.1283,215600.0
2008-12-08 14:30:00,36.28,36.82,36.01,36.68,184300.0,21.1342,21.4487,20.9769,21.3672,184300.0
2008-12-08 15:00:00,36.7,37.07,36.48,36.69,296700.0,21.3788,21.5944,21.2507,21.373,296700.0
2008-12-08 15:30:00,36.7,36.98,35.78,36.63,658300.0,21.3788,21.5419,20.8429,21.338,658300.0
2008-12-09 09:30:00,34.41,34.41,33.27,33.99,482900.0,20.0448,20.0448,19.3807,19.8002,482900.0
2008-12-09 10:00:00,34.0,35.63,34.0,35.49,396200.0,19.806,20.7555,19.806,20.674,396200.0
2008-12-09 10:30:00,35.47,35.86,35.16,35.82,318400.0,20.6623,20.8895,20.4817,20.8662,318400.0
2008-12-09 11:00:00,35.79,36.11,35.15,35.21,411000.0,20.8487,21.0351,20.4759,20.5108,411000.0
2008-12-09 11:30:00,35.19,35.41,34.94,35.14,393700.0,20.4992,20.6274,20.3536,20.4701,393700.0
2008-12-09 12:00:00,35.11,35.42,34.88,34.97,123700.0,20.4526,20.6332,20.3186,20.371,123700.0
2008-12-09 12:30:00,35.0,35.18,34.77,34.85,107600.0,20.3885,20.4934,20.2545,20.3011,107600.0
2008-12-09 13:00:00,34.85,34.93,34.51,34.52,137100.0,20.3011,20.3477,20.1031,20.1089,137100.0
2008-12-09 13:30:00,34.53,35.13,34.49,34.91,148400.0,20.1147,20.4642,20.0914,20.3361,148400.0
2008-12-09 14:00:00,34.87,34.89,33.94,34.06,125400.0,20.3128,20.3244,19.771,19.8409,125400.0
2008-12-09 14:30:00,34.04,34.78,33.57,34.62,255500.0,19.8293,20.2604,19.5555,20.1672,255500.0
2008-12-09 15:00:00,34.63,35.05,34.05,34.14,255400.0,20.173,20.4176,19.8351,19.8875,255400.0
2008-12-09 15:30:00,34.12,34.44,33.82,34.14,689200.0,19.8759,20.0623,19.7011,19.8875,689200.0
2008-12-10 09:30:00,34.66,34.71,34.02,34.06,221500.0,20.1905,20.2196,19.8176,19.8409,221500.0
2008-12-10 10:00:00,34.08,35.06,34.0,35.04,198800.0,19.8526,20.4235,19.806,20.4118,198800.0
2008-12-10 10:30:00,35.07,35.18,34.47,34.57,165900.0,20.4293,20.4934,20.0798,20.138,165900.0
2008-12-10 11:00:00,34.61,34.9,34.45,34.63,104100.0,20.1613,20.3303,20.0681,20.173,104100.0
2008-12-10 11:30:00,34.66,35.25,34.54,35.18,147000.0,20.1905,20.5341,20.1206,20.4934,147000.0
2008-12-10 12:00:00,35.17,35.2,34.49,34.5,175200.0,20.4875,20.505,20.0914,20.0973,175200.0
2008-12-10 12:30:00,34.5,34.6,33.95,34.05,206400.0,20.0973,20.1555,19.7769,19.8351,206400.0
2008-12-10 13:00:00,34.04,34.56,34.01,34.33,93800.0,19.8293,20.1322,19.8118,19.9982,93800.0
2008-12-10 13:30:00,34.34,34.34,33.57,33.72,186300.0,20.004,20.004,19.5555,19.6429,186300.0
2008-12-10 14:00:00,33.66,33.78,33.1,33.38,228900.0,19.6079,19.6778,19.2817,19.4448,228900.0
2008-12-10 14:30:00,33.4,33.84,33.23,33.62,258500.0,19.4565,19.7128,19.3574,19.5846,258500.0
2008-12-10 15:00:00,33.6,34.33,33.41,34.27,286800.0,19.573,19.9982,19.4623,19.9633,286800.0
2008-12-10 15:30:00,34.29,34.52,33.83,34.44,407900.0,19.9749,20.1089,19.707,20.0623,407900.0
2008-12-11 09:30:00,33.06,34.43,33.02,34.25,222300.0,19.2584,20.0565,19.2351,19.9516,222300.0
2008-12-11 10:00:00,34.23,35.13,34.08,34.59,208100.0,19.94,20.4642,19.8526,20.1497,208100.0
2008-12-11 10:30:00,34.63,34.63,33.76,33.86,149300.0,20.173,20.173,19.6662,19.7244,149300.0
2008-12-11 11:00:00,33.85,33.86,33.28,33.31,151900.0,19.7186,19.7244,19.3866,19.404,151900.0
2008-12-11 11:30:00,33.29,33.97,33.07,33.91,225800.0,19.3924,19.7885,19.2642,19.7536,225800.0
2008-12-11 12:00:00,33.91,34.1,33.73,33.73,83700.0,19.7536,19.8642,19.6487,19.6487,83700.0
2008-12-11 12:30:00,33.75,34.27,33.73,34.22,81800.0,19.6604,19.9633,19.6487,19.9341,81800.0
2008-12-11 13:00:00,34.2,34.23,33.6,33.83,71900.0,19.9225,19.94,19.573,19.707,71900.0
2008-12-11 13:30:00,33.85,33.86,33.46,33.53,79000.0,19.7186,19.7244,19.4914,19.5322,79000.0
2008-12-11 14:00:00,33.54,33.72,33.1,33.35,109400.0,19.538,19.6429,19.2817,19.4273,109400.0
2008-12-11 14:30:00,33.34,33.58,32.68,32.74,182000.0,19.4215,19.5613,19.0371,19.072,182000.0
2008-12-11 15:00:00,32.72,32.83,32.22,32.49,263300.0,19.0604,19.1244,18.7691,18.9264,263300.0
2008-12-11 15:30:00,32.49,32.52,31.69,31.79,744600.0,18.9264,18.9438,18.4603,18.5186,744600.0
2008-12-12 09:30:00,30.0,31.48,30.0,31.28,359200.0,17.4759,18.338,17.4759,18.2215,359200.0
2008-12-12 10:00:00,31.27,31.84,31.14,31.22,178900.0,18.2157,18.5477,18.14,18.1866,178900.0
2008-12-12 10:30:00,31.26,31.96,31.0,31.91,147100.0,18.2099,18.6176,18.0584,18.5885,147100.0
2008-12-12 11:00:00,31.89,32.03,31.42,31.44,122400.0,18.5769,18.6584,18.3031,18.3147,122400.0
2008-12-12 11:30:00,31.46,31.51,31.01,31.13,151000.0,18.3264,18.3555,18.0642,18.1341,151000.0
2008-12-12 12:00:00,31.15,31.53,31.11,31.23,169800.0,18.1458,18.3671,18.1225,18.1924,169800.0
2008-12-12 12:30:00,31.23,31.62,31.13,31.51,577000.0,18.1924,18.4196,18.1341,18.3555,577000.0
2008-12-12 13:00:00,31.51,31.72,30.92,31.0,308900.0,18.3555,18.4778,18.0118,18.0584,308900.0
2008-12-12 13:30:00,31.0,31.08,30.5,30.68,275900.0,18.0584,18.105,17.7671,17.872,275900.0
2008-12-12 14:00:00,30.67,31.07,30.34,30.5,262400.0,17.8662,18.0992,17.6739,17.7671,262400.0
2008-12-12 14:30:00,30.52,31.03,30.12,31.0,349800.0,17.7788,18.0759,17.5458,18.0584,349800.0
2008-12-12 15:00:00,30.94,31.29,30.67,30.96,547900.0,18.0234,18.2273,17.8662,18.0351,547900.0
2008-12-12 15:30:00,30.97,31.5,30.64,31.5,932300.0,18.0409,18.3497,17.8487,18.3497,932300.0
2008-12-15 09:30:00,32.18,32.56,31.03,31.12,232900.0,18.7458,18.9671,18.0759,18.1283,232900.0
2008-12-15 10:00:00,31.11,31.46,30.9,30.96,197800.0,18.1225,18.3264,18.0001,18.0351,197800.0
2008-12-15 10:30:00,30.96,31.23,30.86,30.93,96200.0,18.0351,18.1924,17.9768,18.0176,96200.0
2008-12-15 11:00:00,30.94,31.14,30.81,31.07,143000.0,18.0234,18.14,17.9477,18.0992,143000.0
2008-12-15 11:30:00,31.05,31.14,30.73,30.94,103000.0,18.0875,18.14,17.9011,18.0234,103000.0
2008-12-15 12:00:00,30.94,31.67,30.8,31.63,132200.0,18.0234,18.4487,17.9419,18.4254,132200.0
2008-12-15 12:30:00,31.59,31.64,31.23,31.39,77400.0,18.4021,18.4312,18.1924,18.2856,77400.0
2008-12-15 13:00:00,31.37,31.44,31.08,31.39,100300.0,18.2739,18.3147,18.105,18.2856,100300.0
2008-12-15 13:30:00,31.37,31.6,31.29,31.36,108700.0,18.2739,18.4079,18.2273,18.2681,108700.0
2008-12-15 14:00:00,31.34,31.61,31.31,31.35,97800.0,18.2565,18.4137,18.239,18.2623,97800.0
2008-12-15 14:30:00,31.33,31.46,30.95,30.95,139300.0,18.2506,18.3264,18.0293,18.0293,139300.0
2008-12-15 15:00:00,30.95,31.07,30.58,30.9,257700.0,18.0293,18.0992,17.8137,18.0001,257700.0
2008-12-15 15:30:00,30.89,31.68,30.77,31.27,550700.0,17.9943,18.4545,17.9244,18.2157,550700.0
2008-12-16 09:30:00,32.2,32.55,31.56,31.92,346700.0,18.8905,19.0959,18.5151,18.7263,346700.0
2008-12-16 10:00:00,31.91,32.1,31.66,31.82,176200.0,18.7204,18.8319,18.5737,18.6676,176200.0
2008-12-16 10:30:00,31.84,31.9,31.5,31.73,185700.0,18.6793,18.7145,18.4799,18.6148,185700.0
2008-12-16 11:00:00,31.71,31.8,31.51,31.78,182600.0,18.6031,18.6559,18.4857,18.6441,182600.0
2008-12-16 11:30:00,31.78,32.05,31.78,32.03,166300.0,18.6441,18.8025,18.6441,18.7908,166300.0
2008-12-16 12:00:00,32.04,32.13,31.9,31.99,150500.0,18.7967,18.8495,18.7145,18.7673,150500.0
2008-12-16 12:30:00,32.0,32.02,31.55,31.6,190900.0,18.7732,18.7849,18.5092,18.5385,190900.0
2008-12-16 13:00:00,31.59,31.66,31.48,31.66,138600.0,18.5327,18.5737,18.4681,18.5737,138600.0
2008-12-16 13:30:00,31.65,31.8,31.59,31.59,155500.0,18.5679,18.6559,18.5327,18.5327,155500.0
2008-12-16 14:00:00,31.61,32.0,31.39,31.76,181500.0,18.5444,18.7732,18.4153,18.6324,181500.0
2008-12-16 14:30:00,31.76,32.73,31.72,32.66,454800.0,18.6324,19.2015,18.6089,19.1604,454800.0
2008-12-16 15:00:00,32.68,33.56,32.42,33.1,577900.0,19.1721,19.6884,19.0196,19.4185,577900.0
2008-12-16 15:30:00,33.1,33.84,32.64,33.78,762300.0,19.4185,19.8527,19.1487,19.8175,762300.0
2008-12-17 09:30:00,33.77,33.77,32.72,33.39,175200.0,19.8116,19.8116,19.1956,19.5887,175200.0
2008-12-17 10:00:00,33.4,33.46,32.98,33.31,132300.0,19.5945,19.6297,19.3481,19.5417,132300.0
2008-12-17 10:30:00,33.33,33.56,33.11,33.25,216300.0,19.5535,19.6884,19.4244,19.5065,216300.0
2008-12-17 11:00:00,33.25,33.39,33.04,33.08,143600.0,19.5065,19.5887,19.3833,19.4068,143600.0
2008-12-17 11:30:00,33.09,33.33,33.04,33.31,126000.0,19.4127,19.5535,19.3833,19.5417,126000.0
2008-12-17 12:00:00,33.31,33.54,33.16,33.28,127600.0,19.5417,19.6767,19.4537,19.5241,127600.0
2008-12-17 12:30:00,33.31,33.69,33.12,33.49,105000.0,19.5417,19.7647,19.4303,19.6473,105000.0
2008-12-17 13:00:00,33.52,33.86,33.39,33.82,213500.0,19.6649,19.8644,19.5887,19.8409,213500.0
2008-12-17 13:30:00,33.82,34.45,33.8,34.19,203500.0,19.8409,20.2105,19.8292,20.058,203500.0
2008-12-17 14:00:00,34.18,34.61,34.08,34.21,264300.0,20.0521,20.3044,19.9935,20.0697,264300.0
2008-12-17 14:30:00,34.21,34.52,33.9,34.13,760300.0,20.0697,20.2516,19.8879,20.0228,760300.0
2008-12-17 15:00:00,34.13,34.19,33.63,33.77,475300.0,20.0228,20.058,19.7295,19.8116,475300.0
2008-12-17 15:30:00,33.77,34.1,33.53,33.67,614100.0,19.8116,20.0052,19.6708,19.7529,614100.0
2008-12-18 09:30:00,33.64,34.16,33.3,33.59,295400.0,19.7353,20.0404,19.5359,19.706,295400.0
2008-12-18 10:00:00,33.58,34.16,33.57,34.12,181000.0,19.7001,20.0404,19.6943,20.0169,181000.0
2008-12-18 10:30:00,34.11,34.28,34.04,34.2,82200.0,20.0111,20.1108,19.97,20.0639,82200.0
2008-12-18 11:00:00,34.2,34.32,33.7,33.82,64400.0,20.0639,20.1343,19.7705,19.8409,64400.0
2008-12-18 11:30:00,33.83,34.13,33.8,34.13,69300.0,19.8468,20.0228,19.8292,20.0228,69300.0
2008-12-18 12:00:00,34.15,34.19,33.91,33.91,86900.0,20.0345,20.058,19.8937,19.8937,86900.0
2008-12-18 12:30:00,33.91,34.0,33.85,33.93,146200.0,19.8937,19.9465,19.8585,19.9055,146200.0
2008-12-18 13:00:00,33.96,33.97,33.74,33.8,118100.0,19.9231,19.9289,19.794,19.8292,118100.0
2008-12-18 13:30:00,33.75,33.81,33.41,33.67,241900.0,19.7999,19.8351,19.6004,19.7529,241900.0
2008-12-18 14:00:00,33.65,33.84,32.94,33.04,364600.0,19.7412,19.8527,19.3247,19.3833,364600.0
2008-12-18 14:30:00,33.05,33.38,32.79,33.06,253400.0,19.3892,19.5828,19.2367,19.3951,253400.0
2008-12-18 15:00:00,33.07,33.13,32.22,32.48,201900.0,19.4009,19.4361,18.9023,19.0548,201900.0
2008-12-18 15:30:00,32.48,32.82,32.22,32.44,617600.0,19.0548,19.2543,18.9023,19.0313,617600.0
2008-12-19 09:30:00,32.4,33.81,32.37,33.07,727900.0,19.0079,19.8351,18.9903,19.4009,727900.0
2008-12-19 10:00:00,33.08,33.77,33.05,33.72,147400.0,19.4068,19.8116,19.3892,19.7823,147400.0
2008-12-19 10:30:00,33.76,33.93,33.62,33.7,79300.0,19.8057,19.9055,19.7236,19.7705,79300.0
2008-12-19 11:00:00,33.71,33.77,33.45,33.47,74600.0,19.7764,19.8116,19.6239,19.6356,74600.0
2008-12-19 11:30:00,33.48,33.56,32.94,32.99,80800.0,19.6415,19.6884,19.3247,19.354,80800.0
2008-12-19 12:00:00,32.99,33.1,32.76,33.1,69100.0,19.354,19.4185,19.2191,19.4185,69100.0
2008-12-19 12:30:00,33.08,33.24,33.03,33.21,72000.0,19.4068,19.5007,19.3775,19.4831,72000.0
2008-12-19 13:00:00,33.21,33.49,33.17,33.46,59500.0,19.4831,19.6473,19.4596,19.6297,59500.0
2008-12-19 13:30:00,33.46,33.67,33.36,33.41,75300.0,19.6297,19.7529,19.5711,19.6004,75300.0
2008-12-19 14:00:00,33.41,33.61,33.35,33.5,103000.0,19.6004,19.7177,19.5652,19.6532,103000.0
2008-12-19 14:30:00,33.51,33.68,33.46,33.58,99600.0,19.6591,19.7588,19.6297,19.7001,99600.0
2008-12-19 15:00:00,33.58,33.63,33.18,33.49,186900.0,19.7001,19.7295,19.4655,19.6473,186900.0
2008-12-19 15:30:00,33.5,33.54,33.17,33.27,332100.0,19.6532,19.6767,19.4596,19.5183,332100.0
2008-12-22 09:30:00,33.36,33.53,32.58,32.75,193400.0,19.5711,19.6708,19.1135,19.2132,193400.0
2008-12-22 10:00:00,32.78,33.16,32.76,33.08,126600.0,19.2308,19.4537,19.2191,19.4068,126600.0
2008-12-22 10:30:00,33.11,33.3,32.95,32.98,79300.0,19.4244,19.5359,19.3305,19.3481,79300.0
2008-12-22 11:00:00,32.97,33.1,32.91,32.97,146400.0,19.3423,19.4185,19.3071,19.3423,146400.0
2008-12-22 11:30:00,32.98,33.12,32.9,33.03,179100.0,19.3481,19.4303,19.3012,19.3775,179100.0
2008-12-22 12:00:00,33.0,33.1,32.91,32.98,85300.0,19.3599,19.4185,19.3071,19.3481,85300.0
2008-12-22 12:30:00,32.98,33.31,32.94,33.15,71000.0,19.3481,19.5417,19.3247,19.4479,71000.0
2008-12-22 13:00:00,33.11,33.23,33.05,33.08,43400.0,19.4244,19.4948,19.3892,19.4068,43400.0
2008-12-22 13:30:00,33.05,33.08,32.5,32.6,67800.0,19.3892,19.4068,19.0665,19.1252,67800.0
2008-12-22 14:00:00,32.58,32.69,32.08,32.18,99800.0,19.1135,19.178,18.8201,18.8788,99800.0
2008-12-22 14:30:00,32.19,32.45,32.06,32.16,214300.0,18.8847,19.0372,18.8084,18.8671,214300.0
2008-12-22 15:00:00,32.19,32.35,32.07,32.26,406400.0,18.8847,18.9785,18.8143,18.9257,406400.0
2008-12-22 15:30:00,32.26,32.68,32.22,32.41,542600.0,18.9257,19.1721,18.9023,19.0137,542600.0
2008-12-23 09:30:00,33.17,33.48,32.44,32.7,109600.0,19.4596,19.6415,19.0313,19.1839,109600.0
2008-12-23 10:00:00,32.69,32.78,32.35,32.78,105500.0,19.178,19.2308,18.9785,19.2308,105500.0
2008-12-23 10:30:00,32.78,33.12,32.71,32.75,78600.0,19.2308,19.4303,19.1897,19.2132,78600.0
2008-12-23 11:00:00,32.74,32.78,32.26,32.33,102400.0,19.2073,19.2308,18.9257,18.9668,102400.0
2008-12-23 11:30:00,32.32,32.39,32.1,32.1,157900.0,18.9609,19.002,18.8319,18.8319,157900.0
2008-12-23 12:00:00,32.1,32.18,31.85,32.0,128600.0,18.8319,18.8788,18.6852,18.7732,128600.0
2008-12-23 12:30:00,32.0,32.01,31.81,31.98,35000.0,18.7732,18.7791,18.6617,18.7615,35000.0
2008-12-23 13:00:00,31.98,32.01,31.83,31.84,56700.0,18.7615,18.7791,18.6735,18.6793,56700.0
2008-12-23 13:30:00,31.86,32.0,31.74,31.97,77700.0,18.6911,18.7732,18.6207,18.7556,77700.0
2008-12-23 14:00:00,31.97,32.0,31.82,31.89,82000.0,18.7556,18.7732,18.6676,18.7087,82000.0
2008-12-23 14:30:00,31.88,31.94,31.47,31.69,120500.0,18.7028,18.738,18.4623,18.5913,120500.0
2008-12-23 15:00:00,31.71,31.84,31.46,31.7,172600.0,18.6031,18.6793,18.4564,18.5972,172600.0
2008-12-23 15:30:00,31.73,31.82,31.5,31.57,292700.0,18.6148,18.6676,18.4799,18.5209,292700.0
2008-12-24 09:30:00,32.09,32.16,31.5,31.75,80200.0,18.826,18.8671,18.4799,18.6265,80200.0
2008-12-24 10:00:00,31.74,32.15,31.65,31.86,67100.0,18.6207,18.8612,18.5679,18.6911,67100.0
2008-12-24 10:30:00,31.84,32.21,31.83,32.08,64900.0,18.6793,18.8964,18.6735,18.8201,64900.0
2008-12-24 11:00:00,32.08,32.28,32.0,32.01,51900.0,18.8201,18.9375,18.7732,18.7791,51900.0
2008-12-24 11:30:00,32.01,32.24,31.97,32.19,40600.0,18.7791,18.914,18.7556,18.8847,40600.0
2008-12-24 12:00:00,32.18,32.19,31.86,31.99,84300.0,18.8788,18.8847,18.6911,18.7673,84300.0
2008-12-24 12:30:00,31.99,32.33,31.98,32.32,125000.0,18.7673,18.9668,18.7615,18.9609,125000.0
2008-12-26 09:30:00,32.88,33.15,31.68,31.87,105800.0,19.2895,19.4479,18.5855,18.6969,105800.0
2008-12-26 10:00:00,31.87,31.92,31.51,31.56,78400.0,18.6969,18.7263,18.4857,18.5151,78400.0
2008-12-26 10:30:00,31.56,31.69,31.54,31.67,46500.0,18.5151,18.5913,18.5033,18.5796,46500.0
2008-12-26 11:00:00,31.63,31.66,31.34,31.39,43100.0,18.5561,18.5737,18.386,18.4153,43100.0
2008-12-26 11:30:00,31.39,31.69,31.39,31.69,29200.0,18.4153,18.5913,18.4153,18.5913,29200.0
2008-12-26 12:00:00,31.65,31.77,31.63,31.68,38600.0,18.5679,18.6383,18.5561,18.5855,38600.0
2008-12-26 12:30:00,31.68,31.72,31.6,31.68,43900.0,18.5855,18.6089,18.5385,18.5855,43900.0
2008-12-26 13:00:00,31.69,31.73,31.64,31.7,24200.0,18.5913,18.6148,18.562,18.5972,24200.0
2008-12-26 13:30:00,31.73,31.8,31.64,31.68,34700.0,18.6148,18.6559,18.562,18.5855,34700.0
2008-12-26 14:00:00,31.68,31.79,31.66,31.73,19800.0,18.5855,18.65,18.5737,18.6148,19800.0
2008-12-26 14:30:00,31.74,31.84,31.71,31.84,25400.0,18.6207,18.6793,18.6031,18.6793,25400.0
2008-12-26 15:00:00,31.85,32.03,31.79,31.99,48500.0,18.6852,18.7908,18.65,18.7673,48500.0
2008-12-26 15:30:00,31.99,32.07,31.9,32.07,117900.0,18.7673,18.8143,18.7145,18.8143,117900.0
2008-12-29 09:30:00,31.67,32.32,31.38,31.52,134200.0,18.5796,18.9609,18.4095,18.4916,134200.0
2008-12-29 10:00:00,31.52,31.52,31.19,31.29,149600.0,18.4916,18.4916,18.298,18.3567,149600.0
2008-12-29 10:30:00,31.29,31.31,31.13,31.16,101600.0,18.3567,18.3684,18.2628,18.2804,101600.0
2008-12-29 11:00:00,31.17,31.17,30.6,30.76,151200.0,18.2863,18.2863,17.9519,18.0458,151200.0
2008-12-29 11:30:00,30.76,31.0,30.76,30.96,130300.0,18.0458,18.1866,18.0458,18.1631,130300.0
2008-12-29 12:00:00,30.97,31.07,30.84,30.88,56400.0,18.169,18.2276,18.0927,18.1162,56400.0
2008-12-29 12:30:00,30.87,30.91,30.64,30.66,71700.0,18.1103,18.1338,17.9754,17.9871,71700.0
2008-12-29 13:00:00,30.66,30.73,30.55,30.6,87900.0,17.9871,18.0282,17.9226,17.9519,87900.0
2008-12-29 13:30:00,30.59,30.92,30.57,30.91,87200.0,17.946,18.1396,17.9343,18.1338,87200.0
2008-12-29 14:00:00,30.91,31.06,30.76,30.99,76700.0,18.1338,18.2218,18.0458,18.1807,76700.0
2008-12-29 14:30:00,30.99,31.15,30.92,31.1,103800.0,18.1807,18.2746,18.1396,18.2452,103800.0
2008-12-29 15:00:00,31.09,31.46,31.09,31.35,103000.0,18.2394,18.4564,18.2394,18.3919,103000.0
2008-12-29 15:30:00,31.36,31.36,31.13,31.28,295600.0,18.3977,18.3977,18.2628,18.3508,295600.0
2008-12-30 09:30:00,31.45,31.98,31.06,31.63,100700.0,18.4505,18.7615,18.2218,18.5561,100700.0
2008-12-30 10:00:00,31.6,31.97,31.48,31.92,106800.0,18.5385,18.7556,18.4681,18.7263,106800.0
2008-12-30 10:30:00,31.92,32.25,31.9,32.02,88900.0,18.7263,18.9199,18.7145,18.7849,88900.0
2008-12-30 11:00:00,32.0,32.32,31.98,32.31,78300.0,18.7732,18.9609,18.7615,18.9551,78300.0
2008-12-30 11:30:00,32.31,32.75,32.26,32.72,127500.0,18.9551,19.2132,18.9257,19.1956,127500.0
2008-12-30 12:00:00,32.7,32.77,32.58,32.66,77600.0,19.1839,19.2249,19.1135,19.1604,77600.0
2008-12-30 12:30:00,32.67,32.71,32.36,32.43,124100.0,19.1663,19.1897,18.9844,19.0255,124100.0
2008-12-30 13:00:00,32.43,32.53,32.33,32.5,55600.0,19.0255,19.0841,18.9668,19.0665,55600.0
2008-12-30 13:30:00,32.49,32.53,32.33,32.36,60200.0,19.0607,19.0841,18.9668,18.9844,60200.0
2008-12-30 14:00:00,32.34,32.49,32.26,32.47,100800.0,18.9727,19.0607,18.9257,19.0489,100800.0
2008-12-30 14:30:00,32.48,32.64,32.41,32.63,129300.0,19.0548,19.1487,19.0137,19.1428,129300.0
2008-12-30 15:00:00,32.66,32.81,32.58,32.78,187900.0,19.1604,19.2484,19.1135,19.2308,187900.0
2008-12-30 15:30:00,32.79,33.42,32.72,33.42,495500.0,19.2367,19.6063,19.1956,19.6063,495500.0
2008-12-31 09:30:00,33.69,34.62,33.42,34.62,221000.0,19.7647,20.3103,19.6063,20.3103,221000.0
2008-12-31 10:00:00,34.62,34.75,34.22,34.39,89500.0,20.3103,20.3865,20.0756,20.1753,89500.0
2008-12-31 10:30:00,34.39,34.61,34.23,34.59,104300.0,20.1753,20.3044,20.0815,20.2927,104300.0
2008-12-31 11:00:00,34.6,34.99,34.56,34.9,126400.0,20.2985,20.5273,20.2751,20.4745,126400.0
2008-12-31 11:30:00,34.92,35.14,34.92,35.09,154600.0,20.4863,20.6153,20.4863,20.586,154600.0
2008-12-31 12:00:00,35.08,35.45,35.08,35.18,170900.0,20.5801,20.7972,20.5801,20.6388,170900.0
2008-12-31 12:30:00,35.17,35.47,34.99,35.36,175100.0,20.6329,20.8089,20.5273,20.7444,175100.0
2008-12-31 13:00:00,35.36,35.37,35.19,35.25,110100.0,20.7444,20.7503,20.6447,20.6799,110100.0
2008-12-31 13:30:00,35.23,35.63,35.23,35.56,97400.0,20.6681,20.9028,20.6681,20.8617,97400.0
2008-12-31 14:00:00,35.55,35.83,35.55,35.72,173200.0,20.8559,21.0201,20.8559,20.9556,173200.0
2008-12-31 14:30:00,35.73,35.83,35.46,35.62,221200.0,20.9615,21.0201,20.8031,20.8969,221200.0
2008-12-31 15:00:00,35.63,35.78,35.44,35.57,187600.0,20.9028,20.9908,20.7913,20.8676,187600.0
2008-12-31 15:30:00,35.56,35.79,35.3,35.4,818500.0,20.8617,20.9967,20.7092,20.7679,818500.0
2009-01-02 09:30:00,35.03,35.89,33.99,34.17,184600.0,20.5508,21.0553,19.9407,20.0463,184600.0
2009-01-02 10:00:00,34.15,34.88,33.77,34.75,182400.0,20.0345,20.4628,19.8116,20.3865,182400.0
2009-01-02 10:30:00,34.8,35.18,34.76,35.15,72400.0,20.4159,20.6388,20.3924,20.6212,72400.0
2009-01-02 11:00:00,35.16,35.25,34.85,34.92,94100.0,20.6271,20.6799,20.4452,20.4863,94100.0
2009-01-02 11:30:00,34.94,35.35,34.84,35.1,114600.0,20.498,20.7385,20.4393,20.5919,114600.0
2009-01-02 12:00:00,35.11,35.2,35.06,35.14,52400.0,20.5977,20.6505,20.5684,20.6153,52400.0
2009-01-02 12:30:00,35.16,35.52,35.16,35.46,82200.0,20.6271,20.8383,20.6271,20.8031,82200.0
2009-01-02 13:00:00,35.48,35.86,35.45,35.84,48300.0,20.8148,21.0377,20.7972,21.026,48300.0
2009-01-02 13:30:00,35.82,36.12,35.77,36.09,100100.0,21.0143,21.1903,20.9849,21.1727,100100.0
2009-01-02 14:00:00,36.06,36.23,35.94,36.12,152800.0,21.1551,21.2548,21.0847,21.1903,152800.0
2009-01-02 14:30:00,36.12,36.21,35.91,36.14,173000.0,21.1903,21.2431,21.0671,21.202,173000.0
2009-01-02 15:00:00,36.16,36.5,36.13,36.48,206200.0,21.2137,21.4132,21.1961,21.4015,206200.0
2009-01-02 15:30:00,36.49,36.74,36.3,36.33,502000.0,21.4073,21.554,21.2959,21.3135,502000.0
2009-01-05 09:30:00,35.91,36.0,35.27,35.69,239700.0,21.0671,21.1199,20.6916,20.938,239700.0
2009-01-05 10:00:00,35.69,36.9,35.67,36.88,232500.0,20.938,21.6479,20.9263,21.6361,232500.0
2009-01-05 10:30:00,36.85,37.35,36.77,37.15,184900.0,21.6185,21.9119,21.5716,21.7945,184900.0
2009-01-05 11:00:00,37.15,37.39,36.9,36.97,213900.0,21.7945,21.9353,21.6479,21.6889,213900.0
2009-01-05 11:30:00,36.96,37.2,36.87,37.09,213400.0,21.6831,21.8239,21.6303,21.7593,213400.0
2009-01-05 12:00:00,37.07,37.43,36.93,37.4,292200.0,21.7476,21.9588,21.6655,21.9412,292200.0
2009-01-05 12:30:00,37.4,37.71,37.29,37.35,234500.0,21.9412,22.1231,21.8767,21.9119,234500.0
2009-01-05 13:00:00,37.35,37.37,36.94,37.08,295100.0,21.9119,21.9236,21.6713,21.7535,295100.0
2009-01-05 13:30:00,37.08,37.54,37.06,37.49,238100.0,21.7535,22.0233,21.7417,21.994,238100.0
2009-01-05 14:00:00,37.5,37.75,37.28,37.3,249700.0,21.9999,22.1465,21.8708,21.8825,249700.0
2009-01-05 14:30:00,37.28,37.52,37.07,37.25,150300.0,21.8708,22.0116,21.7476,21.8532,150300.0
2009-01-05 15:00:00,37.25,37.48,37.0,37.08,312200.0,21.8532,21.9881,21.7065,21.7535,312200.0
2009-01-05 15:30:00,37.06,37.37,36.89,37.06,542200.0,21.7417,21.9236,21.642,21.7417,542200.0
2009-01-06 09:30:00,37.65,37.91,36.38,36.88,391600.0,22.0879,22.2404,21.3428,21.6361,391600.0
2009-01-06 10:00:00,36.87,37.06,35.62,35.63,394400.0,21.6303,21.7417,20.8969,20.9028,394400.0
2009-01-06 10:30:00,35.63,36.32,35.63,36.32,232700.0,20.9028,21.3076,20.9028,21.3076,232700.0
2009-01-06 11:00:00,36.28,36.42,36.21,36.24,129200.0,21.2841,21.3663,21.2431,21.2607,129200.0
2009-01-06 11:30:00,36.27,36.46,36.22,36.29,122500.0,21.2783,21.3897,21.2489,21.29,122500.0
2009-01-06 12:00:00,36.28,36.38,36.07,36.15,174900.0,21.2841,21.3428,21.1609,21.2079,174900.0
2009-01-06 12:30:00,36.16,36.52,36.13,36.51,212200.0,21.2137,21.4249,21.1961,21.4191,212200.0
2009-01-06 13:00:00,36.5,36.51,36.01,36.1,97800.0,21.4132,21.4191,21.1257,21.1785,97800.0
2009-01-06 13:30:00,36.09,36.47,36.03,36.33,215500.0,21.1727,21.3956,21.1375,21.3135,215500.0
2009-01-06 14:00:00,36.32,36.56,36.03,36.51,317600.0,21.3076,21.4484,21.1375,21.4191,317600.0
2009-01-06 14:30:00,36.52,36.78,36.36,36.65,287000.0,21.4249,21.5775,21.3311,21.5012,287000.0
2009-01-06 15:00:00,36.68,36.75,36.14,36.28,288800.0,21.5188,21.5599,21.202,21.2841,288800.0
2009-01-06 15:30:00,36.3,36.53,36.03,36.5,556800.0,21.2959,21.4308,21.1375,21.4132,556800.0
2009-01-07 09:30:00,35.87,36.0,35.0,35.8,257300.0,21.0436,21.1199,20.5332,21.0025,257300.0
2009-01-07 10:00:00,35.85,35.95,34.96,35.06,181900.0,21.0319,21.0905,20.5097,20.5684,181900.0
2009-01-07 10:30:00,35.03,35.2,34.78,35.14,98200.0,20.5508,20.6505,20.4041,20.6153,98200.0
2009-01-07 11:00:00,35.13,35.16,34.82,35.03,107900.0,20.6095,20.6271,20.4276,20.5508,107900.0
2009-01-07 11:30:00,35.05,35.35,35.05,35.23,99200.0,20.5625,20.7385,20.5625,20.6681,99200.0
2009-01-07 12:00:00,35.23,35.28,35.0,35.12,70400.0,20.6681,20.6975,20.5332,20.6036,70400.0
2009-01-07 12:30:00,35.09,35.23,35.0,35.02,62200.0,20.586,20.6681,20.5332,20.5449,62200.0
2009-01-07 13:00:00,35.02,35.03,34.86,34.9,96900.0,20.5449,20.5508,20.4511,20.4745,96900.0
2009-01-07 13:30:00,34.9,34.99,34.5,34.58,119400.0,20.4745,20.5273,20.2399,20.2868,119400.0
2009-01-07 14:00:00,34.6,34.66,34.28,34.42,108100.0,20.2985,20.3337,20.1108,20.1929,108100.0
2009-01-07 14:30:00,34.4,34.48,34.24,34.33,113900.0,20.1812,20.2281,20.0873,20.1401,113900.0
2009-01-07 15:00:00,34.32,34.39,34.15,34.32,155800.0,20.1343,20.1753,20.0345,20.1343,155800.0
2009-01-07 15:30:00,34.31,34.5,34.03,34.09,434600.0,20.1284,20.2399,19.9641,19.9993,434600.0
2009-01-08 09:30:00,34.63,34.63,33.13,33.19,244500.0,20.3161,20.3161,19.4361,19.4713,244500.0
2009-01-08 10:00:00,33.23,33.53,33.13,33.4,272700.0,19.4948,19.6708,19.4361,19.5945,272700.0
2009-01-08 10:30:00,33.4,34.13,33.36,33.94,213800.0,19.5945,20.0228,19.5711,19.9113,213800.0
2009-01-08 11:00:00,33.94,34.06,33.77,33.83,208200.0,19.9113,19.9817,19.8116,19.8468,208200.0
2009-01-08 11:30:00,33.81,33.93,33.69,33.77,116800.0,19.8351,19.9055,19.7647,19.8116,116800.0
2009-01-08 12:00:00,33.8,34.08,33.72,33.78,86800.0,19.8292,19.9935,19.7823,19.8175,86800.0
2009-01-08 12:30:00,33.79,33.99,33.67,33.81,78800.0,19.8233,19.9407,19.7529,19.8351,78800.0
2009-01-08 13:00:00,33.8,33.8,33.48,33.49,106400.0,19.8292,19.8292,19.6415,19.6473,106400.0
2009-01-08 13:30:00,33.49,33.82,33.45,33.7,154600.0,19.6473,19.8409,19.6239,19.7705,154600.0
2009-01-08 14:00:00,33.73,34.11,33.73,33.9,175100.0,19.7881,20.0111,19.7881,19.8879,175100.0
2009-01-08 14:30:00,33.9,34.07,33.73,34.01,187800.0,19.8879,19.9876,19.7881,19.9524,187800.0
2009-01-08 15:00:00,34.01,34.15,33.81,33.99,254700.0,19.9524,20.0345,19.8351,19.9407,254700.0
2009-01-08 15:30:00,33.99,34.03,33.86,34.02,546200.0,19.9407,19.9641,19.8644,19.9583,546200.0
2009-01-09 09:30:00,33.13,33.7,32.62,32.71,272900.0,19.4361,19.7705,19.1369,19.1897,272900.0
2009-01-09 10:00:00,32.7,32.8,32.51,32.54,269500.0,19.1839,19.2425,19.0724,19.09,269500.0
2009-01-09 10:30:00,32.53,32.53,32.18,32.26,240200.0,19.0841,19.0841,18.8788,18.9257,240200.0
2009-01-09 11:00:00,32.25,32.5,32.2,32.2,229700.0,18.9199,19.0665,18.8905,18.8905,229700.0
2009-01-09 11:30:00,32.2,32.21,31.88,31.99,146700.0,18.8905,18.8964,18.7028,18.7673,146700.0
2009-01-09 12:00:00,31.99,32.16,31.94,32.01,159600.0,18.7673,18.8671,18.738,18.7791,159600.0
2009-01-09 12:30:00,32.01,32.2,31.95,32.17,129300.0,18.7791,18.8905,18.7439,18.8729,129300.0
2009-01-09 13:00:00,32.16,32.26,31.84,31.93,145600.0,18.8671,18.9257,18.6793,18.7321,145600.0
2009-01-09 13:30:00,31.93,32.11,31.92,32.06,170300.0,18.7321,18.8377,18.7263,18.8084,170300.0
2009-01-09 14:00:00,32.08,32.4,32.07,32.27,165100.0,18.8201,19.0079,18.8143,18.9316,165100.0
2009-01-09 14:30:00,32.28,32.39,32.16,32.32,170800.0,18.9375,19.002,18.8671,18.9609,170800.0
2009-01-09 15:00:00,32.3,32.36,32.02,32.15,225400.0,18.9492,18.9844,18.7849,18.8612,225400.0
2009-01-09 15:30:00,32.15,32.27,31.62,31.75,872800.0,18.8612,18.9316,18.5503,18.6265,872800.0
2009-01-12 09:30:00,31.81,32.44,31.52,32.03,212900.0,18.6617,19.0313,18.4916,18.7908,212900.0
2009-01-12 10:00:00,32.03,32.03,31.56,31.71,111100.0,18.7908,18.7908,18.5151,18.6031,111100.0
2009-01-12 10:30:00,31.69,31.72,31.41,31.47,201700.0,18.5913,18.6089,18.4271,18.4623,201700.0
2009-01-12 11:00:00,31.46,31.58,31.36,31.51,149700.0,18.4564,18.5268,18.3977,18.4857,149700.0
2009-01-12 11:30:00,31.52,31.56,31.17,31.2,104400.0,18.4916,18.5151,18.2863,18.3039,104400.0
2009-01-12 12:00:00,31.18,31.43,31.17,31.28,81000.0,18.2922,18.4388,18.2863,18.3508,81000.0
2009-01-12 12:30:00,31.27,31.35,31.01,31.04,62300.0,18.3449,18.3919,18.1924,18.21,62300.0
2009-01-12 13:00:00,31.05,31.1,30.94,30.94,134300.0,18.2159,18.2452,18.1514,18.1514,134300.0
2009-01-12 13:30:00,30.96,31.27,30.9,31.07,158400.0,18.1631,18.3449,18.1279,18.2276,158400.0
2009-01-12 14:00:00,31.06,31.06,30.77,30.77,118700.0,18.2218,18.2218,18.0516,18.0516,118700.0
2009-01-12 14:30:00,30.76,30.89,30.52,30.66,123900.0,18.0458,18.122,17.905,17.9871,123900.0
2009-01-12 15:00:00,30.65,30.85,30.44,30.67,219300.0,17.9812,18.0986,17.858,17.993,219300.0
2009-01-12 15:30:00,30.66,30.87,30.48,30.75,611900.0,17.9871,18.1103,17.8815,18.0399,611900.0
2009-01-13 09:30:00,30.93,31.29,30.02,31.1,196100.0,18.1455,18.3567,17.6116,18.2452,196100.0
2009-01-13 10:00:00,31.08,31.13,30.64,30.88,131300.0,18.2335,18.2628,17.9754,18.1162,131300.0
2009-01-13 10:30:00,30.86,31.64,30.79,31.54,252400.0,18.1044,18.562,18.0634,18.5033,252400.0
2009-01-13 11:00:00,31.51,31.66,31.2,31.58,172400.0,18.4857,18.5737,18.3039,18.5268,172400.0
2009-01-13 11:30:00,31.57,31.86,31.48,31.72,151800.0,18.5209,18.6911,18.4681,18.6089,151800.0
2009-01-13 12:00:00,31.72,31.8,31.24,31.38,164100.0,18.6089,18.6559,18.3273,18.4095,164100.0
2009-01-13 12:30:00,31.37,31.56,31.16,31.16,168700.0,18.4036,18.5151,18.2804,18.2804,168700.0
2009-01-13 13:00:00,31.14,31.29,30.68,30.75,148600.0,18.2687,18.3567,17.9988,18.0399,148600.0
2009-01-13 13:30:00,30.74,30.75,30.23,30.29,145900.0,18.034,18.0399,17.7348,17.77,145900.0
2009-01-13 14:00:00,30.32,30.81,30.3,30.54,180600.0,17.7876,18.0751,17.7759,17.9167,180600.0
2009-01-13 14:30:00,30.55,31.33,30.55,30.94,312800.0,17.9226,18.3801,17.9226,18.1514,312800.0
2009-01-13 15:00:00,30.94,31.06,30.47,30.86,441200.0,18.1514,18.2218,17.8756,18.1044,441200.0
2009-01-13 15:30:00,30.86,31.14,30.59,31.07,717600.0,18.1044,18.2687,17.946,18.2276,717600.0
2009-01-14 09:30:00,30.78,30.9,29.7,29.84,283600.0,18.0575,18.1279,17.4239,17.506,283600.0
2009-01-14 10:00:00,29.84,29.97,29.26,29.28,418700.0,17.506,17.5823,17.1658,17.1775,418700.0
2009-01-14 10:30:00,29.28,29.34,29.06,29.29,446800.0,17.1775,17.2127,17.0484,17.1834,446800.0
2009-01-14 11:00:00,29.27,29.51,29.23,29.39,250900.0,17.1716,17.3124,17.1482,17.242,250900.0
2009-01-14 11:30:00,29.38,29.53,29.23,29.43,133000.0,17.2362,17.3242,17.1482,17.2655,133000.0
2009-01-14 12:00:00,29.43,29.56,29.3,29.46,195500.0,17.2655,17.3418,17.1892,17.2831,195500.0
2009-01-14 12:30:00,29.46,29.55,29.18,29.55,186500.0,17.2831,17.3359,17.1188,17.3359,186500.0
2009-01-14 13:00:00,29.53,29.84,29.41,29.47,474600.0,17.3242,17.506,17.2538,17.289,474600.0
2009-01-14 13:30:00,29.47,29.56,29.32,29.35,162500.0,17.289,17.3418,17.201,17.2186,162500.0
2009-01-14 14:00:00,29.35,29.71,29.31,29.5,282300.0,17.2186,17.4298,17.1951,17.3066,282300.0
2009-01-14 14:30:00,29.53,29.92,29.53,29.62,193300.0,17.3242,17.553,17.3242,17.377,193300.0
2009-01-14 15:00:00,29.61,29.61,29.22,29.3,255500.0,17.3711,17.3711,17.1423,17.1892,255500.0
2009-01-14 15:30:00,29.31,29.4,28.97,29.04,714100.0,17.1951,17.2479,16.9956,17.0367,714100.0
2009-01-15 09:30:00,29.44,29.5,28.29,28.42,395700.0,17.2714,17.3066,16.5967,16.673,395700.0
2009-01-15 10:00:00,28.39,28.5,27.36,27.39,579900.0,16.6554,16.7199,16.0511,16.0687,579900.0
2009-01-15 10:30:00,27.4,27.77,27.18,27.63,386600.0,16.0746,16.2916,15.9455,16.2095,386600.0
2009-01-15 11:00:00,27.62,28.0,27.57,28.0,322800.0,16.2036,16.4266,16.1743,16.4266,322800.0
2009-01-15 11:30:00,27.99,28.02,27.88,27.91,456900.0,16.4207,16.4383,16.3562,16.3738,456900.0
2009-01-15 12:00:00,27.9,27.92,27.45,27.49,208300.0,16.3679,16.3796,16.1039,16.1274,208300.0
2009-01-15 12:30:00,27.5,27.66,27.34,27.64,174300.0,16.1332,16.2271,16.0394,16.2154,174300.0
2009-01-15 13:00:00,27.64,27.71,27.49,27.66,200100.0,16.2154,16.2564,16.1274,16.2271,200100.0
2009-01-15 13:30:00,27.68,28.25,27.66,28.19,479300.0,16.2388,16.5732,16.2271,16.538,479300.0
2009-01-15 14:00:00,28.2,28.66,28.14,28.56,910700.0,16.5439,16.8138,16.5087,16.7551,910700.0
2009-01-15 14:30:00,28.56,29.31,28.47,28.84,804000.0,16.7551,17.1951,16.7023,16.9194,804000.0
2009-01-15 15:00:00,28.84,29.17,28.57,28.64,768500.0,16.9194,17.113,16.761,16.802,768500.0
2009-01-15 15:30:00,28.64,28.65,28.03,28.41,1288300.0,16.802,16.8079,16.4442,16.6671,1288300.0
2009-01-16 09:30:00,29.39,30.35,29.12,29.46,806500.0,17.242,17.8052,17.0836,17.2831,806500.0
2009-01-16 10:00:00,29.45,29.81,29.14,29.76,434200.0,17.2772,17.4884,17.0954,17.4591,434200.0
2009-01-16 10:30:00,29.74,29.94,29.58,29.67,439500.0,17.4474,17.5647,17.3535,17.4063,439500.0
2009-01-16 11:00:00,29.67,29.86,29.43,29.47,588300.0,17.4063,17.5178,17.2655,17.289,588300.0
2009-01-16 11:30:00,29.48,29.51,28.56,28.81,672100.0,17.2948,17.3124,16.7551,16.9018,672100.0
2009-01-16 12:00:00,28.81,28.87,28.15,28.23,372800.0,16.9018,16.937,16.5146,16.5615,372800.0
2009-01-16 12:30:00,28.22,28.96,28.19,28.84,416300.0,16.5556,16.9898,16.538,16.9194,416300.0
2009-01-16 13:00:00,28.87,29.05,28.46,28.65,335200.0,16.937,17.0426,16.6964,16.8079,335200.0
2009-01-16 13:30:00,28.68,29.04,28.59,28.91,265300.0,16.8255,17.0367,16.7727,16.9604,265300.0
2009-01-16 14:00:00,28.9,29.33,28.8,29.03,395300.0,16.9546,17.2068,16.8959,17.0308,395300.0
2009-01-16 14:30:00,29.01,29.32,28.76,29.3,350100.0,17.0191,17.201,16.8724,17.1892,350100.0
2009-01-16 15:00:00,29.29,29.6,29.02,29.1,601200.0,17.1834,17.3652,17.025,17.0719,601200.0
2009-01-16 15:30:00,29.07,29.44,29.02,29.31,664400.0,17.0543,17.2714,17.025,17.1951,664400.0
2009-01-20 09:30:00,29.18,29.67,27.69,28.06,412100.0,17.1188,17.4063,16.2447,16.4618,412100.0
2009-01-20 10:00:00,28.07,28.86,27.8,28.8,384100.0,16.4676,16.9311,16.3092,16.8959,384100.0
2009-01-20 10:30:00,28.77,28.79,28.22,28.37,329800.0,16.8783,16.89,16.5556,16.6436,329800.0
2009-01-20 11:00:00,28.37,28.62,28.28,28.45,311000.0,16.6436,16.7903,16.5908,16.6906,311000.0
2009-01-20 11:30:00,28.46,29.03,28.46,28.64,407100.0,16.6964,17.0308,16.6964,16.802,407100.0
2009-01-20 12:00:00,28.64,28.9,28.19,28.25,181900.0,16.802,16.9546,16.538,16.5732,181900.0
2009-01-20 12:30:00,28.24,28.64,28.2,28.41,431800.0,16.5674,16.802,16.5439,16.6671,431800.0
2009-01-20 13:00:00,28.38,28.72,28.37,28.59,460200.0,16.6495,16.849,16.6436,16.7727,460200.0
2009-01-20 13:30:00,28.58,28.61,28.0,28.05,354400.0,16.7668,16.7844,16.4266,16.4559,354400.0
2009-01-20 14:00:00,28.05,28.35,27.81,28.04,294500.0,16.4559,16.6319,16.3151,16.45,294500.0
2009-01-20 14:30:00,28.02,28.17,27.54,27.61,556900.0,16.4383,16.5263,16.1567,16.1978,556900.0
2009-01-20 15:00:00,27.6,27.75,27.2,27.51,578400.0,16.1919,16.2799,15.9572,16.1391,578400.0
2009-01-20 15:30:00,27.51,27.64,26.91,26.93,1491800.0,16.1391,16.2154,15.7871,15.7988,1491800.0
2009-01-21 09:30:00,29.26,29.44,27.89,28.28,537100.0,17.1658,17.2714,16.362,16.5908,537100.0
2009-01-21 10:00:00,28.28,28.38,27.62,27.65,382700.0,16.5908,16.6495,16.2036,16.2212,382700.0
2009-01-21 10:30:00,27.65,27.8,26.84,27.04,467900.0,16.2212,16.3092,15.746,15.8634,467900.0
2009-01-21 11:00:00,27.01,27.24,26.68,27.11,378200.0,15.8458,15.9807,15.6522,15.9044,378200.0
2009-01-21 11:30:00,27.1,27.74,27.08,27.49,247000.0,15.8986,16.274,15.8868,16.1274,247000.0
2009-01-21 12:00:00,27.47,27.89,27.3,27.58,316600.0,16.1156,16.362,16.0159,16.1802,316600.0
2009-01-21 12:30:00,27.56,27.69,27.31,27.65,264900.0,16.1684,16.2447,16.0218,16.2212,264900.0
2009-01-21 13:00:00,27.62,27.88,27.38,27.41,221300.0,16.2036,16.3562,16.0628,16.0804,221300.0
2009-01-21 13:30:00,27.42,27.79,27.23,27.51,317800.0,16.0863,16.3034,15.9748,16.1391,317800.0
2009-01-21 14:00:00,27.53,27.91,27.38,27.88,313900.0,16.1508,16.3738,16.0628,16.3562,313900.0
2009-01-21 14:30:00,27.88,28.35,27.84,28.35,528400.0,16.3562,16.6319,16.3327,16.6319,528400.0
2009-01-21 15:00:00,28.36,28.77,28.26,28.71,498600.0,16.6378,16.8783,16.5791,16.8431,498600.0
2009-01-21 15:30:00,28.72,29.76,28.65,29.75,1179300.0,16.849,17.4591,16.8079,17.4532,1179300.0
2009-01-22 09:30:00,28.92,29.24,27.73,27.83,414600.0,16.9663,17.154,16.2682,16.3268,414600.0
2009-01-22 10:00:00,27.84,28.13,27.53,27.76,430800.0,16.3327,16.5028,16.1508,16.2858,430800.0
2009-01-22 10:30:00,27.74,27.91,27.38,27.52,294000.0,16.274,16.3738,16.0628,16.145,294000.0
2009-01-22 11:00:00,27.53,28.0,27.44,27.98,456300.0,16.1508,16.4266,16.098,16.4148,456300.0
2009-01-22 11:30:00,27.95,27.96,27.5,27.68,236900.0,16.3972,16.4031,16.1332,16.2388,236900.0
2009-01-22 12:00:00,27.7,28.11,27.63,28.09,165200.0,16.2506,16.4911,16.2095,16.4794,165200.0
2009-01-22 12:30:00,28.09,28.72,28.0,28.25,262700.0,16.4794,16.849,16.4266,16.5732,262700.0
2009-01-22 13:00:00,28.24,28.56,27.9,28.09,282700.0,16.5674,16.7551,16.3679,16.4794,282700.0
2009-01-22 13:30:00,28.08,28.85,27.93,28.85,217900.0,16.4735,16.9252,16.3855,16.9252,217900.0
2009-01-22 14:00:00,28.85,29.55,28.74,29.29,431700.0,16.9252,17.3359,16.8607,17.1834,431700.0
2009-01-22 14:30:00,29.3,29.35,28.52,28.93,339500.0,17.1892,17.2186,16.7316,16.9722,339500.0
2009-01-22 15:00:00,28.91,28.93,28.04,28.45,356600.0,16.9604,16.9722,16.45,16.6906,356600.0
2009-01-22 15:30:00,28.45,28.94,28.09,28.17,606200.0,16.6906,16.978,16.4794,16.5263,606200.0
2009-01-23 09:30:00,27.06,27.63,26.89,27.51,332400.0,15.8751,16.2095,15.7754,16.1391,332400.0
2009-01-23 10:00:00,27.49,28.15,27.46,27.93,379300.0,16.1274,16.5146,16.1098,16.3855,379300.0
2009-01-23 10:30:00,27.92,28.02,27.49,27.89,168900.0,16.3796,16.4383,16.1274,16.362,168900.0
2009-01-23 11:00:00,27.92,28.86,27.92,28.52,213300.0,16.3796,16.9311,16.3796,16.7316,213300.0
2009-01-23 11:30:00,28.53,28.58,27.89,28.0,237500.0,16.7375,16.7668,16.362,16.4266,237500.0
2009-01-23 12:00:00,28.0,28.77,27.97,28.75,223400.0,16.4266,16.8783,16.409,16.8666,223400.0
2009-01-23 12:30:00,28.75,28.75,28.28,28.56,218300.0,16.8666,16.8666,16.5908,16.7551,218300.0
2009-01-23 13:00:00,28.59,29.14,28.48,28.79,266600.0,16.7727,17.0954,16.7082,16.89,266600.0
2009-01-23 13:30:00,28.8,29.56,28.76,29.53,376600.0,16.8959,17.3418,16.8724,17.3242,376600.0
2009-01-23 14:00:00,29.55,29.91,29.4,29.65,464600.0,17.3359,17.5471,17.2479,17.3946,464600.0
2009-01-23 14:30:00,29.67,29.72,29.26,29.32,628800.0,17.4063,17.4356,17.1658,17.201,628800.0
2009-01-23 15:00:00,29.32,29.74,29.19,29.48,427800.0,17.201,17.4474,17.1247,17.2948,427800.0
2009-01-23 15:30:00,29.48,30.13,29.42,29.95,725700.0,17.2948,17.6762,17.2596,17.5706,725700.0
2009-01-26 09:30:00,30.32,30.89,29.8,30.24,385500.0,17.7876,18.122,17.4826,17.7407,385500.0
2009-01-26 10:00:00,30.29,31.1,30.29,30.78,575200.0,17.77,18.2452,17.77,18.0575,575200.0
2009-01-26 10:30:00,30.81,30.97,30.48,30.72,356500.0,18.0751,18.169,17.8815,18.0223,356500.0
2009-01-26 11:00:00,30.71,30.77,30.42,30.62,221900.0,18.0164,18.0516,17.8463,17.9636,221900.0
2009-01-26 11:30:00,30.6,30.65,30.27,30.38,232700.0,17.9519,17.9812,17.7583,17.8228,232700.0
2009-01-26 12:00:00,30.38,30.51,30.27,30.43,319900.0,17.8228,17.8991,17.7583,17.8522,319900.0
2009-01-26 12:30:00,30.42,30.52,30.11,30.24,284200.0,17.8463,17.905,17.6644,17.7407,284200.0
2009-01-26 13:00:00,30.23,30.32,29.82,30.0,256500.0,17.7348,17.7876,17.4943,17.5999,256500.0
2009-01-26 13:30:00,29.99,30.0,29.08,29.18,285700.0,17.594,17.5999,17.0602,17.1188,285700.0
2009-01-26 14:00:00,29.2,29.22,28.71,28.97,389400.0,17.1306,17.1423,16.8431,16.9956,389400.0
2009-01-26 14:30:00,28.98,29.36,28.89,29.32,396500.0,17.0015,17.2244,16.9487,17.201,396500.0
2009-01-26 15:00:00,29.31,29.66,29.31,29.6,391700.0,17.1951,17.4004,17.1951,17.3652,391700.0
2009-01-26 15:30:00,29.6,29.74,29.08,29.24,671500.0,17.3652,17.4474,17.0602,17.154,671500.0
2009-01-27 09:30:00,29.92,30.0,29.32,29.44,164300.0,17.553,17.5999,17.201,17.2714,164300.0
2009-01-27 10:00:00,29.41,29.41,28.51,28.92,211400.0,17.2538,17.2538,16.7258,16.9663,211400.0
2009-01-27 10:30:00,28.94,29.15,28.8,29.09,115100.0,16.978,17.1012,16.8959,17.066,115100.0
2009-01-27 11:00:00,29.09,29.49,29.05,29.42,150600.0,17.066,17.3007,17.0426,17.2596,150600.0
2009-01-27 11:30:00,29.43,29.47,29.22,29.29,143500.0,17.2655,17.289,17.1423,17.1834,143500.0
2009-01-27 12:00:00,29.29,29.73,29.24,29.66,255400.0,17.1834,17.4415,17.154,17.4004,255400.0
2009-01-27 12:30:00,29.65,29.74,29.48,29.58,147200.0,17.3946,17.4474,17.2948,17.3535,147200.0
2009-01-27 13:00:00,29.58,29.73,29.35,29.53,198300.0,17.3535,17.4415,17.2186,17.3242,198300.0
2009-01-27 13:30:00,29.53,29.67,29.41,29.45,175500.0,17.3242,17.4063,17.2538,17.2772,175500.0
2009-01-27 14:00:00,29.45,29.55,29.16,29.26,194900.0,17.2772,17.3359,17.1071,17.1658,194900.0
2009-01-27 14:30:00,29.25,29.63,29.2,29.54,137800.0,17.1599,17.3828,17.1306,17.33,137800.0
2009-01-27 15:00:00,29.55,29.88,29.3,29.87,431400.0,17.3359,17.5295,17.1892,17.5236,431400.0
2009-01-27 15:30:00,29.85,29.85,29.51,29.73,374200.0,17.5119,17.5119,17.3124,17.4415,374200.0
2009-01-28 09:30:00,30.75,32.28,30.55,31.25,578400.0,18.0399,18.9375,17.9226,18.3332,578400.0
2009-01-28 10:00:00,31.26,31.97,31.25,31.63,295000.0,18.3391,18.7556,18.3332,18.5561,295000.0
2009-01-28 10:30:00,31.63,31.93,31.54,31.91,149500.0,18.5561,18.7321,18.5033,18.7204,149500.0
2009-01-28 11:00:00,31.91,32.44,31.91,32.31,301500.0,18.7204,19.0313,18.7204,18.9551,301500.0
2009-01-28 11:30:00,32.33,32.62,32.17,32.49,213500.0,18.9668,19.1369,18.8729,19.0607,213500.0
2009-01-28 12:00:00,32.49,32.66,32.42,32.63,167000.0,19.0607,19.1604,19.0196,19.1428,167000.0
2009-01-28 12:30:00,32.66,32.78,32.42,32.43,192200.0,19.1604,19.2308,19.0196,19.0255,192200.0
2009-01-28 13:00:00,32.41,32.7,32.32,32.65,216700.0,19.0137,19.1839,18.9609,19.1545,216700.0
2009-01-28 13:30:00,32.65,32.77,32.43,32.58,222000.0,19.1545,19.2249,19.0255,19.1135,222000.0
2009-01-28 14:00:00,32.57,33.09,32.36,32.86,345900.0,19.1076,19.4127,18.9844,19.2777,345900.0
2009-01-28 14:30:00,32.87,33.2,32.58,33.19,577600.0,19.2836,19.4772,19.1135,19.4713,577600.0
2009-01-28 15:00:00,33.17,33.2,32.6,32.78,753400.0,19.4596,19.4772,19.1252,19.2308,753400.0
2009-01-28 15:30:00,32.79,33.5,32.71,33.4,1476900.0,19.2367,19.6532,19.1897,19.5945,1476900.0
2009-01-29 09:30:00,31.98,32.11,31.16,31.52,915400.0,18.7615,18.8377,18.2804,18.4916,915400.0
2009-01-29 10:00:00,31.53,31.95,30.82,31.91,729800.0,18.4975,18.7439,18.081,18.7204,729800.0
2009-01-29 10:30:00,31.9,32.07,31.71,31.75,416700.0,18.7145,18.8143,18.6031,18.6265,416700.0
2009-01-29 11:00:00,31.75,31.93,31.35,31.35,257800.0,18.6265,18.7321,18.3919,18.3919,257800.0
2009-01-29 11:30:00,31.33,31.37,30.75,31.03,638100.0,18.3801,18.4036,18.0399,18.2042,638100.0
2009-01-29 12:00:00,31.01,31.27,30.94,31.23,276700.0,18.1924,18.3449,18.1514,18.3215,276700.0
2009-01-29 12:30:00,31.21,31.3,30.84,30.92,265800.0,18.3098,18.3625,18.0927,18.1396,265800.0
2009-01-29 13:00:00,30.91,31.01,30.72,30.92,211700.0,18.1338,18.1924,18.0223,18.1396,211700.0
2009-01-29 13:30:00,30.91,30.92,30.31,30.51,235900.0,18.1338,18.1396,17.7818,17.8991,235900.0
2009-01-29 14:00:00,30.51,30.66,30.44,30.56,262800.0,17.8991,17.9871,17.858,17.9284,262800.0
2009-01-29 14:30:00,30.55,30.66,30.41,30.64,289500.0,17.9226,17.9871,17.8404,17.9754,289500.0
2009-01-29 15:00:00,30.62,30.75,30.38,30.46,280500.0,17.9636,18.0399,17.8228,17.8698,280500.0
2009-01-29 15:30:00,30.45,30.55,29.85,29.85,879800.0,17.8639,17.9226,17.5119,17.5119,879800.0
2009-01-30 09:30:00,28.45,29.65,28.45,28.54,573900.0,16.6906,17.3946,16.6906,16.7434,573900.0
2009-01-30 10:00:00,28.53,28.68,28.0,28.26,445300.0,16.7375,16.8255,16.4266,16.5791,445300.0
2009-01-30 10:30:00,28.25,28.59,28.14,28.3,268700.0,16.5732,16.7727,16.5087,16.6026,268700.0
2009-01-30 11:00:00,28.32,28.68,28.06,28.2,170400.0,16.6143,16.8255,16.4618,16.5439,170400.0
2009-01-30 11:30:00,28.19,28.82,28.16,28.37,231000.0,16.538,16.9076,16.5204,16.6436,231000.0
2009-01-30 12:00:00,28.38,28.5,28.04,28.47,144600.0,16.6495,16.7199,16.45,16.7023,144600.0
2009-01-30 12:30:00,28.48,28.79,28.31,28.75,125700.0,16.7082,16.89,16.6084,16.8666,125700.0
2009-01-30 13:00:00,28.74,29.17,28.55,28.61,257000.0,16.8607,17.113,16.7492,16.7844,257000.0
2009-01-30 13:30:00,28.59,28.6,27.91,28.09,323200.0,16.7727,16.7786,16.3738,16.4794,323200.0
2009-01-30 14:00:00,28.08,28.16,27.86,28.02,421000.0,16.4735,16.5204,16.3444,16.4383,421000.0
2009-01-30 14:30:00,28.02,28.13,27.8,27.93,325000.0,16.4383,16.5028,16.3092,16.3855,325000.0
2009-01-30 15:00:00,27.95,28.07,27.46,27.46,700600.0,16.3972,16.4676,16.1098,16.1098,700600.0
2009-01-30 15:30:00,27.46,27.75,27.34,27.6,999100.0,16.1098,16.2799,16.0394,16.1919,999100.0
2009-02-02 09:30:00,27.08,27.44,26.45,26.75,336100.0,15.8868,16.098,15.5172,15.6932,336100.0
2009-02-02 10:00:00,26.75,27.2,26.61,26.95,646300.0,15.6932,15.9572,15.6111,15.8106,646300.0
2009-02-02 10:30:00,26.95,27.04,26.77,26.9,433500.0,15.8106,15.8634,15.705,15.7812,433500.0
2009-02-02 11:00:00,26.89,26.9,26.65,26.88,208400.0,15.7754,15.7812,15.6346,15.7695,208400.0
2009-02-02 11:30:00,26.88,27.21,26.87,26.97,301900.0,15.7695,15.9631,15.7636,15.8223,301900.0
2009-02-02 12:00:00,26.97,27.31,26.97,27.3,179900.0,15.8223,16.0218,15.8223,16.0159,179900.0
2009-02-02 12:30:00,27.31,27.47,27.29,27.41,199100.0,16.0218,16.1156,16.01,16.0804,199100.0
2009-02-02 13:00:00,27.41,27.44,27.01,27.03,169400.0,16.0804,16.098,15.8458,15.8575,169400.0
2009-02-02 13:30:00,27.03,27.22,26.89,27.0,269000.0,15.8575,15.969,15.7754,15.8399,269000.0
2009-02-02 14:00:00,27.0,27.1,26.85,26.98,238800.0,15.8399,15.8986,15.7519,15.8282,238800.0
2009-02-02 14:30:00,26.97,27.01,26.77,26.86,239400.0,15.8223,15.8458,15.705,15.7578,239400.0
2009-02-02 15:00:00,26.84,27.44,26.82,27.44,362500.0,15.746,16.098,15.7343,16.098,362500.0
2009-02-02 15:30:00,27.45,27.7,27.38,27.56,675500.0,16.1039,16.2506,16.0628,16.1684,675500.0
2009-02-03 09:30:00,27.16,27.75,27.13,27.24,269400.0,15.9338,16.2799,15.9162,15.9807,269400.0
2009-02-03 10:00:00,27.25,27.5,26.8,26.93,357000.0,15.9866,16.1332,15.7226,15.7988,357000.0
2009-02-03 10:30:00,26.93,27.27,26.84,26.89,302300.0,15.7988,15.9983,15.746,15.7754,302300.0
2009-02-03 11:00:00,26.9,26.93,26.51,26.53,361900.0,15.7812,15.7988,15.5524,15.5642,361900.0
2009-02-03 11:30:00,26.52,26.67,26.41,26.45,833500.0,15.5583,15.6463,15.4938,15.5172,833500.0
2009-02-03 12:00:00,26.47,26.63,26.26,26.53,433000.0,15.529,15.6228,15.4058,15.5642,433000.0
2009-02-03 12:30:00,26.54,26.7,26.46,26.46,162100.0,15.57,15.6639,15.5231,15.5231,162100.0
2009-02-03 13:00:00,26.43,26.53,25.96,26.0,322300.0,15.5055,15.5642,15.2298,15.2532,322300.0
2009-02-03 13:30:00,26.02,26.54,25.97,26.36,305200.0,15.265,15.57,15.2356,15.4644,305200.0
2009-02-03 14:00:00,26.35,26.73,26.2,26.48,438300.0,15.4586,15.6815,15.3706,15.5348,438300.0
2009-02-03 14:30:00,26.48,26.82,26.48,26.56,353100.0,15.5348,15.7343,15.5348,15.5818,353100.0
2009-02-03 15:00:00,26.56,26.92,26.5,26.9,495100.0,15.5818,15.793,15.5466,15.7812,495100.0
2009-02-03 15:30:00,26.9,26.94,26.49,26.57,847300.0,15.7812,15.8047,15.5407,15.5876,847300.0
2009-02-04 09:30:00,27.24,27.56,26.85,27.15,298500.0,15.9807,16.1684,15.7519,15.9279,298500.0
2009-02-04 10:00:00,27.16,27.72,27.16,27.31,584500.0,15.9338,16.2623,15.9338,16.0218,584500.0
2009-02-04 10:30:00,27.31,27.52,27.23,27.43,265800.0,16.0218,16.145,15.9748,16.0922,265800.0
2009-02-04 11:00:00,27.43,27.5,27.25,27.41,250600.0,16.0922,16.1332,15.9866,16.0804,250600.0
2009-02-04 11:30:00,27.42,27.51,27.36,27.37,168000.0,16.0863,16.1391,16.0511,16.057,168000.0
2009-02-04 12:00:00,27.37,27.46,27.17,27.17,162200.0,16.057,16.1098,15.9396,15.9396,162200.0
2009-02-04 12:30:00,27.17,27.33,27.07,27.12,117400.0,15.9396,16.0335,15.881,15.9103,117400.0
2009-02-04 13:00:00,27.11,27.26,27.03,27.25,177100.0,15.9044,15.9924,15.8575,15.9866,177100.0
2009-02-04 13:30:00,27.25,27.3,26.69,26.85,241800.0,15.9866,16.0159,15.658,15.7519,241800.0
2009-02-04 14:00:00,26.86,26.87,26.49,26.57,287800.0,15.7578,15.7636,15.5407,15.5876,287800.0
2009-02-04 14:30:00,26.59,26.92,26.53,26.89,249300.0,15.5994,15.793,15.5642,15.7754,249300.0
2009-02-04 15:00:00,26.87,27.06,26.76,26.89,296000.0,15.7636,15.8751,15.6991,15.7754,296000.0
2009-02-04 15:30:00,26.88,26.98,26.76,26.86,537300.0,15.7695,15.8282,15.6991,15.7578,537300.0
2009-02-05 09:30:00,26.66,26.7,26.09,26.49,217800.0,15.6404,15.6639,15.306,15.5407,217800.0
2009-02-05 10:00:00,26.46,26.7,26.37,26.5,496000.0,15.5231,15.6639,15.4703,15.5466,496000.0
2009-02-05 10:30:00,26.5,27.18,26.44,27.02,368300.0,15.5466,15.9455,15.5114,15.8516,368300.0
2009-02-05 11:00:00,27.02,27.26,26.96,26.96,315800.0,15.8516,15.9924,15.8164,15.8164,315800.0
2009-02-05 11:30:00,26.95,27.29,26.95,27.26,339800.0,15.8106,16.01,15.8106,15.9924,339800.0
2009-02-05 12:00:00,27.26,27.55,27.22,27.26,435700.0,15.9924,16.1626,15.969,15.9924,435700.0
2009-02-05 12:30:00,27.25,27.47,27.18,27.44,192700.0,15.9866,16.1156,15.9455,16.098,192700.0
2009-02-05 13:00:00,27.45,27.56,27.15,27.24,239600.0,16.1039,16.1684,15.9279,15.9807,239600.0
2009-02-05 13:30:00,27.24,27.42,27.23,27.25,207300.0,15.9807,16.0863,15.9748,15.9866,207300.0
2009-02-05 14:00:00,27.24,27.55,27.23,27.51,250600.0,15.9807,16.1626,15.9748,16.1391,250600.0
2009-02-05 14:30:00,27.52,27.55,26.95,27.01,342800.0,16.145,16.1626,15.8106,15.8458,342800.0
2009-02-05 15:00:00,27.02,27.33,26.89,27.33,501400.0,15.8516,16.0335,15.7754,16.0335,501400.0
2009-02-05 15:30:00,27.32,27.39,26.93,26.93,750900.0,16.0276,16.0687,15.7988,15.7988,750900.0
2009-02-06 09:30:00,27.25,28.05,27.01,28.0,335700.0,15.9866,16.4559,15.8458,16.4266,335700.0
2009-02-06 10:00:00,28.01,28.05,27.61,27.95,160700.0,16.4324,16.4559,16.1978,16.3972,160700.0
2009-02-06 10:30:00,27.94,28.29,27.87,28.18,385300.0,16.3914,16.5967,16.3503,16.5322,385300.0
2009-02-06 11:00:00,28.19,28.57,28.17,28.41,272700.0,16.538,16.761,16.5263,16.6671,272700.0
2009-02-06 11:30:00,28.41,28.41,28.2,28.24,188700.0,16.6671,16.6671,16.5439,16.5674,188700.0
2009-02-06 12:00:00,28.24,28.28,27.99,28.06,134700.0,16.5674,16.5908,16.4207,16.4618,134700.0
2009-02-06 12:30:00,28.05,28.37,28.03,28.26,156300.0,16.4559,16.6436,16.4442,16.5791,156300.0
2009-02-06 13:00:00,28.26,28.64,28.24,28.54,262800.0,16.5791,16.802,16.5674,16.7434,262800.0
2009-02-06 13:30:00,28.55,28.62,28.48,28.58,150800.0,16.7492,16.7903,16.7082,16.7668,150800.0
2009-02-06 14:00:00,28.56,28.58,28.36,28.44,280000.0,16.7551,16.7668,16.6378,16.6847,280000.0
2009-02-06 14:30:00,28.44,28.68,28.44,28.48,295000.0,16.6847,16.8255,16.6847,16.7082,295000.0
2009-02-06 15:00:00,28.49,28.58,28.38,28.47,413000.0,16.714,16.7668,16.6495,16.7023,413000.0
2009-02-06 15:30:00,28.47,28.88,28.46,28.84,1034800.0,16.7023,16.9428,16.6964,16.9194,1034800.0
2009-02-09 09:30:00,28.84,28.92,28.27,28.5,268000.0,16.9194,16.9663,16.585,16.7199,268000.0
2009-02-09 10:00:00,28.5,28.69,28.18,28.35,473500.0,16.7199,16.8314,16.5322,16.6319,473500.0
2009-02-09 10:30:00,28.34,28.79,28.15,28.69,574500.0,16.626,16.89,16.5146,16.8314,574500.0
2009-02-09 11:00:00,28.72,28.76,28.45,28.69,370100.0,16.849,16.8724,16.6906,16.8314,370100.0
2009-02-09 11:30:00,28.68,28.88,28.43,28.56,229300.0,16.8255,16.9428,16.6788,16.7551,229300.0
2009-02-09 12:00:00,28.55,28.74,28.44,28.74,129400.0,16.7492,16.8607,16.6847,16.8607,129400.0
2009-02-09 12:30:00,28.74,28.96,28.7,28.91,238300.0,16.8607,16.9898,16.8372,16.9604,238300.0
2009-02-09 13:00:00,28.91,29.02,28.87,28.98,196400.0,16.9604,17.025,16.937,17.0015,196400.0
2009-02-09 13:30:00,28.98,29.0,28.69,28.86,308300.0,17.0015,17.0132,16.8314,16.9311,308300.0
2009-02-09 14:00:00,28.86,28.93,28.53,28.59,380900.0,16.9311,16.9722,16.7375,16.7727,380900.0
2009-02-09 14:30:00,28.6,28.77,28.5,28.73,342500.0,16.7786,16.8783,16.7199,16.8548,342500.0
2009-02-09 15:00:00,28.73,29.18,28.66,29.13,466200.0,16.8548,17.1188,16.8138,17.0895,466200.0
2009-02-09 15:30:00,29.15,29.24,29.01,29.07,850800.0,17.1012,17.154,17.0191,17.0543,850800.0
2009-02-10 09:30:00,28.5,28.67,27.51,28.55,265200.0,16.7199,16.8196,16.1391,16.7492,265200.0
2009-02-10 10:00:00,28.55,28.71,28.19,28.32,308400.0,16.7492,16.8431,16.538,16.6143,308400.0
2009-02-10 10:30:00,28.31,28.62,28.2,28.51,292000.0,16.6084,16.7903,16.5439,16.7258,292000.0
2009-02-10 11:00:00,28.5,28.71,27.8,28.27,534100.0,16.7199,16.8431,16.3092,16.585,534100.0
2009-02-10 11:30:00,28.27,28.29,27.4,27.69,457100.0,16.585,16.5967,16.0746,16.2447,457100.0
2009-02-10 12:00:00,27.72,27.94,27.5,27.58,256900.0,16.2623,16.3914,16.1332,16.1802,256900.0
2009-02-10 12:30:00,27.57,27.79,27.44,27.63,212900.0,16.1743,16.3034,16.098,16.2095,212900.0
2009-02-10 13:00:00,27.64,27.64,26.81,27.04,454000.0,16.2154,16.2154,15.7284,15.8634,454000.0
2009-02-10 13:30:00,27.05,27.11,26.78,26.81,229800.0,15.8692,15.9044,15.7108,15.7284,229800.0
2009-02-10 14:00:00,26.81,26.95,26.61,26.62,264500.0,15.7284,15.8106,15.6111,15.617,264500.0
2009-02-10 14:30:00,26.62,26.85,26.5,26.54,298500.0,15.617,15.7519,15.5466,15.57,298500.0
2009-02-10 15:00:00,26.56,26.76,26.28,26.48,620200.0,15.5818,15.6991,15.4175,15.5348,620200.0
2009-02-10 15:30:00,26.48,26.79,26.29,26.4,1173300.0,15.5348,15.7167,15.4234,15.4879,1173300.0
2009-02-11 09:30:00,26.54,27.13,26.26,27.04,253300.0,15.57,15.9162,15.4058,15.8634,253300.0
2009-02-11 10:00:00,27.04,27.14,26.45,26.47,267700.0,15.8634,15.922,15.5172,15.529,267700.0
2009-02-11 10:30:00,26.45,26.78,26.32,26.7,183200.0,15.5172,15.7108,15.441,15.6639,183200.0
2009-02-11 11:00:00,26.69,27.05,26.66,26.99,189300.0,15.658,15.8692,15.6404,15.834,189300.0
2009-02-11 11:30:00,26.97,27.14,26.72,26.84,146200.0,15.8223,15.922,15.6756,15.746,146200.0
2009-02-11 12:00:00,26.85,26.92,26.62,26.68,62700.0,15.7519,15.793,15.617,15.6522,62700.0
2009-02-11 12:30:00,26.67,26.92,26.56,26.71,78400.0,15.6463,15.793,15.5818,15.6698,78400.0
2009-02-11 13:00:00,26.7,26.92,26.64,26.89,115300.0,15.6639,15.793,15.6287,15.7754,115300.0
2009-02-11 13:30:00,26.88,26.88,26.45,26.57,160800.0,15.7695,15.7695,15.5172,15.5876,160800.0
2009-02-11 14:00:00,26.57,26.78,26.44,26.74,285400.0,15.5876,15.7108,15.5114,15.6874,285400.0
2009-02-11 14:30:00,26.74,27.11,26.68,26.99,305700.0,15.6874,15.9044,15.6522,15.834,305700.0
2009-02-11 15:00:00,27.0,27.2,26.87,26.97,312500.0,15.8399,15.9572,15.7636,15.8223,312500.0
2009-02-11 15:30:00,26.95,27.36,26.77,27.31,616300.0,15.8106,16.0511,15.705,16.0218,616300.0
2009-02-12 09:30:00,26.58,26.76,26.1,26.63,347400.0,15.5935,15.6991,15.3119,15.6228,347400.0
2009-02-12 10:00:00,26.6,26.93,26.43,26.85,327500.0,15.6052,15.7988,15.5055,15.7519,327500.0
2009-02-12 10:30:00,26.83,27.14,26.68,26.85,224100.0,15.7402,15.922,15.6522,15.7519,224100.0
2009-02-12 11:00:00,26.87,26.94,26.61,26.85,151600.0,15.7636,15.8047,15.6111,15.7519,151600.0
2009-02-12 11:30:00,26.86,27.16,26.75,26.84,188900.0,15.7578,15.9338,15.6932,15.746,188900.0
2009-02-12 12:00:00,26.86,27.24,26.77,27.24,119100.0,15.7578,15.9807,15.705,15.9807,119100.0
2009-02-12 12:30:00,27.22,27.25,26.82,26.86,65900.0,15.969,15.9866,15.7343,15.7578,65900.0
2009-02-12 13:00:00,26.85,27.0,26.65,26.75,157000.0,15.7519,15.8399,15.6346,15.6932,157000.0
2009-02-12 13:30:00,26.75,26.83,26.49,26.73,202000.0,15.6932,15.7402,15.5407,15.6815,202000.0
2009-02-12 14:00:00,26.73,26.73,26.32,26.45,244100.0,15.6815,15.6815,15.441,15.5172,244100.0
2009-02-12 14:30:00,26.45,26.5,26.24,26.28,234200.0,15.5172,15.5466,15.394,15.4175,234200.0
2009-02-12 15:00:00,26.28,27.13,26.22,27.13,771900.0,15.4175,15.9162,15.3823,15.9162,771900.0
2009-02-12 15:30:00,27.12,27.57,26.84,27.48,1014400.0,15.9103,16.1743,15.746,16.1215,1014400.0
2009-02-13 09:30:00,27.0,27.86,26.62,27.06,160900.0,15.8399,16.3444,15.617,15.8751,160900.0
2009-02-13 10:00:00,27.09,27.41,27.0,27.3,196600.0,15.8927,16.0804,15.8399,16.0159,196600.0
2009-02-13 10:30:00,27.28,27.55,27.22,27.33,183700.0,16.0042,16.1626,15.969,16.0335,183700.0
2009-02-13 11:00:00,27.33,27.33,26.86,26.89,144400.0,16.0335,16.0335,15.7578,15.7754,144400.0
2009-02-13 11:30:00,26.89,27.13,26.71,26.72,147800.0,15.7754,15.9162,15.6698,15.6756,147800.0
2009-02-13 12:00:00,26.72,26.87,26.55,26.86,181100.0,15.6756,15.7636,15.5759,15.7578,181100.0
2009-02-13 12:30:00,26.87,26.92,26.51,26.6,124600.0,15.7636,15.793,15.5524,15.6052,124600.0
2009-02-13 13:00:00,26.58,26.95,26.53,26.94,137000.0,15.5935,15.8106,15.5642,15.8047,137000.0
2009-02-13 13:30:00,26.95,27.34,26.79,27.13,234300.0,15.8106,16.0394,15.7167,15.9162,234300.0
2009-02-13 14:00:00,27.14,27.29,26.91,27.09,287400.0,15.922,16.01,15.7871,15.8927,287400.0
2009-02-13 14:30:00,27.07,27.16,26.84,26.95,182800.0,15.881,15.9338,15.746,15.8106,182800.0
2009-02-13 15:00:00,26.95,27.18,26.67,26.97,300000.0,15.8106,15.9455,15.6463,15.8223,300000.0
2009-02-13 15:30:00,26.98,27.15,26.68,26.68,632900.0,15.8282,15.9279,15.6522,15.6522,632900.0
2009-02-17 09:30:00,24.39,25.76,24.39,25.2,371900.0,14.3087,15.1124,14.3087,14.7839,371900.0
2009-02-17 10:00:00,25.2,25.5,25.16,25.36,354400.0,14.7839,14.9599,14.7604,14.8778,354400.0
2009-02-17 10:30:00,25.36,25.57,25.23,25.48,332100.0,14.8778,15.001,14.8015,14.9482,332100.0
2009-02-17 11:00:00,25.46,25.57,25.3,25.38,265100.0,14.9364,15.001,14.8426,14.8895,265100.0
2009-02-17 11:30:00,25.38,25.44,25.26,25.37,253700.0,14.8895,14.9247,14.8191,14.8836,253700.0
2009-02-17 12:00:00,25.37,25.49,25.29,25.45,337700.0,14.8836,14.954,14.8367,14.9306,337700.0
2009-02-17 12:30:00,25.45,25.49,25.27,25.33,174700.0,14.9306,14.954,14.825,14.8602,174700.0
2009-02-17 13:00:00,25.33,25.34,25.02,25.08,285300.0,14.8602,14.866,14.6783,14.7135,285300.0
2009-02-17 13:30:00,25.08,25.47,25.08,25.2,290400.0,14.7135,14.9423,14.7135,14.7839,290400.0
2009-02-17 14:00:00,25.21,25.36,25.09,25.16,313400.0,14.7898,14.8778,14.7194,14.7604,313400.0
2009-02-17 14:30:00,25.15,25.45,25.13,25.21,328400.0,14.7546,14.9306,14.7428,14.7898,328400.0
2009-02-17 15:00:00,25.21,25.31,25.0,25.05,270200.0,14.7898,14.8484,14.6666,14.6959,270200.0
2009-02-17 15:30:00,25.04,25.47,24.88,24.92,990300.0,14.69,14.9423,14.5962,14.6196,990300.0
2009-02-18 09:30:00,25.51,25.53,24.79,24.9,215500.0,14.9658,14.9775,14.5434,14.6079,215500.0
2009-02-18 10:00:00,24.91,24.99,24.33,24.66,227600.0,14.6138,14.6607,14.2735,14.4671,227600.0
2009-02-18 10:30:00,24.69,24.95,24.68,24.7,233700.0,14.4847,14.6372,14.4788,14.4906,233700.0
2009-02-18 11:00:00,24.7,25.31,24.58,25.22,169300.0,14.4906,14.8484,14.4202,14.7956,169300.0
2009-02-18 11:30:00,25.21,25.36,25.05,25.27,190000.0,14.7898,14.8778,14.6959,14.825,190000.0
2009-02-18 12:00:00,25.26,25.47,25.04,25.2,235000.0,14.8191,14.9423,14.69,14.7839,235000.0
2009-02-18 12:30:00,25.2,25.25,24.97,25.25,132700.0,14.7839,14.8132,14.649,14.8132,132700.0
2009-02-18 13:00:00,25.24,25.25,24.89,25.05,138400.0,14.8074,14.8132,14.602,14.6959,138400.0
2009-02-18 13:30:00,25.03,25.08,24.86,24.98,115500.0,14.6842,14.7135,14.5844,14.6548,115500.0
2009-02-18 14:00:00,24.99,25.11,24.8,24.96,276600.0,14.6607,14.7311,14.5492,14.6431,276600.0
2009-02-18 14:30:00,24.94,25.19,24.81,25.18,205000.0,14.6314,14.778,14.5551,14.7722,205000.0
2009-02-18 15:00:00,25.16,25.26,25.02,25.13,683400.0,14.7604,14.8191,14.6783,14.7428,683400.0
2009-02-18 15:30:00,25.11,25.32,25.05,25.21,506700.0,14.7311,14.8543,14.6959,14.7898,506700.0
2009-02-19 09:30:00,25.76,25.85,25.27,25.38,152400.0,15.1124,15.1652,14.825,14.8895,152400.0
2009-02-19 10:00:00,25.36,25.4,24.97,25.07,212800.0,14.8778,14.9012,14.649,14.7076,212800.0
2009-02-19 10:30:00,25.07,25.15,24.96,25.02,149200.0,14.7076,14.7546,14.6431,14.6783,149200.0
2009-02-19 11:00:00,25.02,25.25,25.01,25.11,202000.0,14.6783,14.8132,14.6724,14.7311,202000.0
2009-02-19 11:30:00,25.11,25.16,24.92,24.95,325800.0,14.7311,14.7604,14.6196,14.6372,325800.0
2009-02-19 12:00:00,24.95,24.98,24.63,24.74,181900.0,14.6372,14.6548,14.4495,14.514,181900.0
2009-02-19 12:30:00,24.71,24.94,24.7,24.88,110900.0,14.4964,14.6314,14.4906,14.5962,110900.0
2009-02-19 13:00:00,24.89,25.1,24.71,25.06,132700.0,14.602,14.7252,14.4964,14.7018,132700.0
2009-02-19 13:30:00,25.06,25.07,24.65,24.7,99600.0,14.7018,14.7076,14.4612,14.4906,99600.0
2009-02-19 14:00:00,24.7,24.9,24.56,24.7,106000.0,14.4906,14.6079,14.4084,14.4906,106000.0
2009-02-19 14:30:00,24.71,24.71,24.39,24.55,178300.0,14.4964,14.4964,14.3087,14.4026,178300.0
2009-02-19 15:00:00,24.55,24.65,24.25,24.5,407600.0,14.4026,14.4612,14.2266,14.3732,407600.0
2009-02-19 15:30:00,24.51,24.61,24.18,24.18,1235600.0,14.3791,14.4378,14.1855,14.1855,1235600.0
2009-02-20 09:30:00,23.31,23.89,23.25,23.83,477200.0,13.6751,14.0154,13.6399,13.9802,477200.0
2009-02-20 10:00:00,23.83,24.21,23.66,23.77,452100.0,13.9802,14.2031,13.8804,13.945,452100.0
2009-02-20 10:30:00,23.75,24.13,23.65,23.72,304900.0,13.9332,14.1562,13.8746,13.9156,304900.0
2009-02-20 11:00:00,23.69,23.78,23.36,23.44,302400.0,13.898,13.9508,13.7044,13.7514,302400.0
2009-02-20 11:30:00,23.43,23.7,23.3,23.57,208200.0,13.7455,13.9039,13.6692,13.8276,208200.0
2009-02-20 12:00:00,23.59,23.89,23.55,23.57,141300.0,13.8394,14.0154,13.8159,13.8276,141300.0
2009-02-20 12:30:00,23.56,23.65,23.4,23.52,184700.0,13.8218,13.8746,13.7279,13.7983,184700.0
2009-02-20 13:00:00,23.51,23.55,23.25,23.43,172700.0,13.7924,13.8159,13.6399,13.7455,172700.0
2009-02-20 13:30:00,23.44,23.64,23.4,23.57,289400.0,13.7514,13.8687,13.7279,13.8276,289400.0
2009-02-20 14:00:00,23.57,24.48,23.41,24.11,586100.0,13.8276,14.3615,13.7338,14.1444,586100.0
2009-02-20 14:30:00,24.1,24.92,24.0,24.6,488700.0,14.1386,14.6196,14.0799,14.4319,488700.0
2009-02-20 15:00:00,24.6,24.65,24.23,24.26,464200.0,14.4319,14.4612,14.2148,14.2324,464200.0
2009-02-20 15:30:00,24.22,24.49,24.09,24.41,813500.0,14.209,14.3674,14.1327,14.3204,813500.0
2009-02-23 09:30:00,24.98,25.19,23.83,23.94,247100.0,14.6548,14.778,13.9802,14.0447,247100.0
2009-02-23 10:00:00,23.94,24.06,23.51,23.54,521700.0,14.0447,14.1151,13.7924,13.81,521700.0
2009-02-23 10:30:00,23.53,23.65,23.1,23.16,428300.0,13.8042,13.8746,13.5519,13.5871,428300.0
2009-02-23 11:00:00,23.16,23.5,23.15,23.26,252600.0,13.5871,13.7866,13.5812,13.6458,252600.0
2009-02-23 11:30:00,23.26,23.32,23.05,23.11,250200.0,13.6458,13.681,13.5226,13.5578,250200.0
2009-02-23 12:00:00,23.1,23.26,22.97,23.1,270400.0,13.5519,13.6458,13.4756,13.5519,270400.0
2009-02-23 12:30:00,23.1,23.26,22.99,23.03,206700.0,13.5519,13.6458,13.4874,13.5108,206700.0
2009-02-23 13:00:00,23.02,23.19,22.96,22.99,314800.0,13.505,13.6047,13.4698,13.4874,314800.0
2009-02-23 13:30:00,22.99,23.22,22.98,23.05,291400.0,13.4874,13.6223,13.4815,13.5226,291400.0
2009-02-23 14:00:00,23.04,23.53,23.0,23.49,300700.0,13.5167,13.8042,13.4932,13.7807,300700.0
2009-02-23 14:30:00,23.49,23.5,22.9,22.92,298500.0,13.7807,13.7866,13.4346,13.4463,298500.0
2009-02-23 15:00:00,22.91,23.0,22.59,22.77,666300.0,13.4404,13.4932,13.2527,13.3583,666300.0
2009-02-23 15:30:00,22.77,23.03,22.68,22.68,1249000.0,13.3583,13.5108,13.3055,13.3055,1249000.0
2009-02-24 09:30:00,23.07,23.32,22.88,22.97,226200.0,13.5343,13.681,13.4228,13.4756,226200.0
2009-02-24 10:00:00,22.94,23.33,22.7,23.23,351300.0,13.458,13.6868,13.3172,13.6282,351300.0
2009-02-24 10:30:00,23.22,23.51,23.19,23.36,302800.0,13.6223,13.7924,13.6047,13.7044,302800.0
2009-02-24 11:00:00,23.35,23.49,23.28,23.42,240900.0,13.6986,13.7807,13.6575,13.7396,240900.0
2009-02-24 11:30:00,23.42,23.45,23.12,23.28,197100.0,13.7396,13.7572,13.5636,13.6575,197100.0
2009-02-24 12:00:00,23.27,23.46,23.09,23.2,141200.0,13.6516,13.7631,13.546,13.6106,141200.0
2009-02-24 12:30:00,23.2,23.61,23.19,23.5,181300.0,13.6106,13.8511,13.6047,13.7866,181300.0
2009-02-24 13:00:00,23.51,24.28,23.44,24.26,193200.0,13.7924,14.2442,13.7514,14.2324,193200.0
2009-02-24 13:30:00,24.25,24.47,24.17,24.45,209800.0,14.2266,14.3556,14.1796,14.3439,209800.0
2009-02-24 14:00:00,24.44,24.76,24.41,24.61,327000.0,14.338,14.5258,14.3204,14.4378,327000.0
2009-02-24 14:30:00,24.61,24.84,24.52,24.71,325100.0,14.4378,14.5727,14.385,14.4964,325100.0
2009-02-24 15:00:00,24.71,24.94,24.68,24.69,393300.0,14.4964,14.6314,14.4788,14.4847,393300.0
2009-02-24 15:30:00,24.69,25.0,24.57,25.0,1166200.0,14.4847,14.6666,14.4143,14.6666,1166200.0
2009-02-25 09:30:00,24.41,24.99,24.01,24.15,182600.0,14.3204,14.6607,14.0858,14.1679,182600.0
2009-02-25 10:00:00,24.13,24.41,23.86,24.37,314800.0,14.1562,14.3204,13.9978,14.297,314800.0
2009-02-25 10:30:00,24.36,24.39,23.95,24.0,222100.0,14.2911,14.3087,14.0506,14.0799,222100.0
2009-02-25 11:00:00,24.0,24.26,23.94,24.19,191400.0,14.0799,14.2324,14.0447,14.1914,191400.0
2009-02-25 11:30:00,24.21,24.59,24.05,24.06,206200.0,14.2031,14.426,14.1092,14.1151,206200.0
2009-02-25 12:00:00,24.07,24.08,23.67,23.78,222500.0,14.121,14.1268,13.8863,13.9508,222500.0
2009-02-25 12:30:00,23.76,23.82,23.46,23.68,243800.0,13.9391,13.9743,13.7631,13.8922,243800.0
2009-02-25 13:00:00,23.67,23.91,23.58,23.68,99100.0,13.8863,14.0271,13.8335,13.8922,99100.0
2009-02-25 13:30:00,23.66,24.42,23.65,24.36,188700.0,13.8804,14.3263,13.8746,14.2911,188700.0
2009-02-25 14:00:00,24.37,24.44,23.59,24.02,429900.0,14.297,14.338,13.8394,14.0916,429900.0
2009-02-25 14:30:00,24.02,24.49,23.82,24.36,459300.0,14.0916,14.3674,13.9743,14.2911,459300.0
2009-02-25 15:00:00,24.35,25.11,24.29,24.94,659700.0,14.2852,14.7311,14.25,14.6314,659700.0
2009-02-25 15:30:00,24.95,25.07,24.14,24.29,723400.0,14.6372,14.7076,14.162,14.25,723400.0
2009-02-26 09:30:00,24.38,24.6,24.02,24.36,213000.0,14.3028,14.4319,14.0916,14.2911,213000.0
2009-02-26 10:00:00,24.36,24.63,24.15,24.52,171200.0,14.2911,14.4495,14.1679,14.385,171200.0
2009-02-26 10:30:00,24.55,24.74,24.35,24.48,182000.0,14.4026,14.514,14.2852,14.3615,182000.0
2009-02-26 11:00:00,24.46,24.63,24.24,24.42,105200.0,14.3498,14.4495,14.2207,14.3263,105200.0
2009-02-26 11:30:00,24.43,24.48,24.17,24.35,111800.0,14.3322,14.3615,14.1796,14.2852,111800.0
2009-02-26 12:00:00,24.35,24.56,24.26,24.31,161600.0,14.2852,14.4084,14.2324,14.2618,161600.0
2009-02-26 12:30:00,24.31,24.48,24.18,24.35,157800.0,14.2618,14.3615,14.1855,14.2852,157800.0
2009-02-26 13:00:00,24.37,24.4,23.9,24.08,243300.0,14.297,14.3146,14.0212,14.1268,243300.0
2009-02-26 13:30:00,24.08,24.28,23.95,24.16,198800.0,14.1268,14.2442,14.0506,14.1738,198800.0
2009-02-26 14:00:00,24.15,24.18,23.89,23.96,306200.0,14.1679,14.1855,14.0154,14.0564,306200.0
2009-02-26 14:30:00,23.96,24.02,23.6,23.69,408400.0,14.0564,14.0916,13.8452,13.898,408400.0
2009-02-26 15:00:00,23.68,23.76,23.44,23.65,476300.0,13.8922,13.9391,13.7514,13.8746,476300.0
2009-02-26 15:30:00,23.64,23.98,23.5,23.69,585300.0,13.8687,14.0682,13.7866,13.898,585300.0
2009-02-27 09:30:00,23.22,23.5,22.86,23.37,242700.0,13.6223,13.7866,13.4111,13.7103,242700.0
2009-02-27 10:00:00,23.35,23.79,23.08,23.33,308800.0,13.6986,13.9567,13.5402,13.6868,308800.0
2009-02-27 10:30:00,23.33,23.52,23.15,23.25,200100.0,13.6868,13.7983,13.5812,13.6399,200100.0
2009-02-27 11:00:00,23.26,23.34,23.07,23.26,124500.0,13.6458,13.6927,13.5343,13.6458,124500.0
2009-02-27 11:30:00,23.28,23.48,23.03,23.43,259700.0,13.6575,13.7748,13.5108,13.7455,259700.0
2009-02-27 12:00:00,23.42,23.57,23.35,23.55,195400.0,13.7396,13.8276,13.6986,13.8159,195400.0
2009-02-27 12:30:00,23.55,23.61,23.28,23.53,132000.0,13.8159,13.8511,13.6575,13.8042,132000.0
2009-02-27 13:00:00,23.54,23.68,23.3,23.38,209900.0,13.81,13.8922,13.6692,13.7162,209900.0
2009-02-27 13:30:00,23.38,23.49,23.0,23.4,195600.0,13.7162,13.7807,13.4932,13.7279,195600.0
2009-02-27 14:00:00,23.4,23.55,23.1,23.16,181100.0,13.7279,13.8159,13.5519,13.5871,181100.0
2009-02-27 14:30:00,23.17,23.3,22.96,23.2,202200.0,13.593,13.6692,13.4698,13.6106,202200.0
2009-02-27 15:00:00,23.19,23.19,22.83,22.91,396400.0,13.6047,13.6047,13.3935,13.4404,396400.0
2009-02-27 15:30:00,22.92,23.2,22.75,22.8,1112800.0,13.4463,13.6106,13.3466,13.3759,1112800.0
2009-03-02 09:30:00,22.55,23.41,22.31,22.65,214500.0,13.2292,13.7338,13.0884,13.2879,214500.0
2009-03-02 10:00:00,22.65,22.83,22.11,22.13,303600.0,13.2879,13.3935,12.9711,12.9829,303600.0
2009-03-02 10:30:00,22.14,22.36,21.66,21.76,738800.0,12.9887,13.1178,12.7071,12.7658,738800.0
2009-03-02 11:00:00,21.76,21.94,21.73,21.83,540600.0,12.7658,12.8714,12.7482,12.8069,540600.0
2009-03-02 11:30:00,21.83,21.89,21.68,21.71,414700.0,12.8069,12.8421,12.7189,12.7365,414700.0
2009-03-02 12:00:00,21.71,22.07,21.65,21.97,446000.0,12.7365,12.9477,12.7013,12.889,446000.0
2009-03-02 12:30:00,21.97,22.16,21.88,21.94,483300.0,12.889,13.0005,12.8362,12.8714,483300.0
2009-03-02 13:00:00,21.95,22.15,21.79,21.8,557800.0,12.8773,12.9946,12.7834,12.7893,557800.0
2009-03-02 13:30:00,21.8,22.14,21.69,22.14,522100.0,12.7893,12.9887,12.7247,12.9887,522100.0
2009-03-02 14:00:00,22.13,22.14,21.96,22.0,289300.0,12.9829,12.9887,12.8831,12.9066,289300.0
2009-03-02 14:30:00,22.0,22.25,21.93,21.96,560500.0,12.9066,13.0533,12.8655,12.8831,560500.0
2009-03-02 15:00:00,21.96,21.99,21.63,21.78,586200.0,12.8831,12.9007,12.6895,12.7775,586200.0
2009-03-02 15:30:00,21.77,21.86,21.53,21.66,1385300.0,12.7717,12.8245,12.6309,12.7071,1385300.0
2009-03-03 09:30:00,21.84,22.21,21.72,21.74,205300.0,12.8127,13.0298,12.7423,12.7541,205300.0
2009-03-03 10:00:00,21.73,22.0,21.69,21.74,184600.0,12.7482,12.9066,12.7247,12.7541,184600.0
2009-03-03 10:30:00,21.74,21.87,21.54,21.61,196300.0,12.7541,12.8303,12.6367,12.6778,196300.0
2009-03-03 11:00:00,21.61,21.63,21.19,21.46,367800.0,12.6778,12.6895,12.4314,12.5898,367800.0
2009-03-03 11:30:00,21.46,21.48,21.23,21.3,353300.0,12.5898,12.6015,12.4549,12.4959,353300.0
2009-03-03 12:00:00,21.31,21.79,21.3,21.7,414700.0,12.5018,12.7834,12.4959,12.7306,414700.0
2009-03-03 12:30:00,21.7,21.7,21.41,21.47,251000.0,12.7306,12.7306,12.5605,12.5957,251000.0
2009-03-03 13:00:00,21.47,21.64,21.35,21.43,200700.0,12.5957,12.6954,12.5253,12.5722,200700.0
2009-03-03 13:30:00,21.43,21.68,21.31,21.56,308900.0,12.5722,12.7189,12.5018,12.6485,308900.0
2009-03-03 14:00:00,21.55,21.89,21.54,21.83,301400.0,12.6426,12.8421,12.6367,12.8069,301400.0
2009-03-03 14:30:00,21.81,22.21,21.77,22.02,419100.0,12.7951,13.0298,12.7717,12.9183,419100.0
2009-03-03 15:00:00,22.02,22.02,21.37,21.44,530600.0,12.9183,12.9183,12.537,12.5781,530600.0
2009-03-03 15:30:00,21.43,21.59,21.22,21.39,880600.0,12.5722,12.6661,12.449,12.5487,880600.0
2009-03-04 09:30:00,21.81,22.14,21.53,21.64,219000.0,12.7951,12.9887,12.6309,12.6954,219000.0
2009-03-04 10:00:00,21.63,21.86,21.13,21.22,474100.0,12.6895,12.8245,12.3962,12.449,474100.0
2009-03-04 10:30:00,21.23,21.6,21.2,21.33,302200.0,12.4549,12.6719,12.4373,12.5135,302200.0
2009-03-04 11:00:00,21.33,21.92,21.33,21.9,343100.0,12.5135,12.8597,12.5135,12.8479,343100.0
2009-03-04 11:30:00,21.9,22.05,21.87,21.98,287200.0,12.8479,12.9359,12.8303,12.8949,287200.0
2009-03-04 12:00:00,21.99,22.07,21.82,21.91,513700.0,12.9007,12.9477,12.801,12.8538,513700.0
2009-03-04 12:30:00,21.91,22.14,21.84,21.96,418500.0,12.8538,12.9887,12.8127,12.8831,418500.0
2009-03-04 13:00:00,21.95,22.05,21.75,21.91,341400.0,12.8773,12.9359,12.7599,12.8538,341400.0
2009-03-04 13:30:00,21.93,22.07,21.77,21.83,315200.0,12.8655,12.9477,12.7717,12.8069,315200.0
2009-03-04 14:00:00,21.82,22.12,21.75,21.9,365600.0,12.801,12.977,12.7599,12.8479,365600.0
2009-03-04 14:30:00,21.91,22.31,21.84,22.24,380200.0,12.8538,13.0884,12.8127,13.0474,380200.0
2009-03-04 15:00:00,22.23,22.83,22.14,22.81,576200.0,13.0415,13.3935,12.9887,13.3818,576200.0
2009-03-04 15:30:00,22.82,22.91,22.26,22.32,886400.0,13.3876,13.4404,13.0591,13.0943,886400.0
2009-03-05 09:30:00,21.79,21.88,21.31,21.6,283600.0,12.7834,12.8362,12.5018,12.6719,283600.0
2009-03-05 10:00:00,21.61,21.87,21.47,21.76,584300.0,12.6778,12.8303,12.5957,12.7658,584300.0
2009-03-05 10:30:00,21.75,21.99,21.7,21.81,740700.0,12.7599,12.9007,12.7306,12.7951,740700.0
2009-03-05 11:00:00,21.81,22.0,21.43,21.65,1833100.0,12.7951,12.9066,12.5722,12.7013,1833100.0
2009-03-05 11:30:00,21.65,21.68,21.44,21.57,454100.0,12.7013,12.7189,12.5781,12.6543,454100.0
2009-03-05 12:00:00,21.54,21.62,21.39,21.47,556800.0,12.6367,12.6837,12.5487,12.5957,556800.0
2009-03-05 12:30:00,21.47,21.67,21.38,21.48,408800.0,12.5957,12.713,12.5429,12.6015,408800.0
2009-03-05 13:00:00,21.47,21.8,21.44,21.69,347900.0,12.5957,12.7893,12.5781,12.7247,347900.0
2009-03-05 13:30:00,21.68,21.73,21.43,21.52,411000.0,12.7189,12.7482,12.5722,12.625,411000.0
2009-03-05 14:00:00,21.51,21.52,21.09,21.1,434100.0,12.6191,12.625,12.3727,12.3786,434100.0
2009-03-05 14:30:00,21.1,21.15,20.96,21.04,633600.0,12.3786,12.4079,12.2965,12.3434,633600.0
2009-03-05 15:00:00,21.04,21.27,20.98,21.11,692500.0,12.3434,12.4783,12.3082,12.3845,692500.0
2009-03-05 15:30:00,21.12,21.15,20.68,21.08,2106000.0,12.3903,12.4079,12.1322,12.3669,2106000.0
2009-03-06 09:30:00,21.88,21.88,20.24,21.11,424100.0,12.8362,12.8362,11.8741,12.3845,424100.0
2009-03-06 10:00:00,21.11,21.16,20.82,20.99,394900.0,12.3845,12.4138,12.2143,12.3141,394900.0
2009-03-06 10:30:00,20.99,21.07,20.51,20.55,574600.0,12.3141,12.361,12.0325,12.0559,574600.0
2009-03-06 11:00:00,20.56,20.73,20.49,20.62,517600.0,12.0618,12.1615,12.0207,12.097,517600.0
2009-03-06 11:30:00,20.62,20.9,20.59,20.81,275100.0,12.097,12.2613,12.0794,12.2085,275100.0
2009-03-06 12:00:00,20.79,20.96,20.59,20.62,229000.0,12.1967,12.2965,12.0794,12.097,229000.0
2009-03-06 12:30:00,20.61,20.61,20.09,20.35,401200.0,12.0911,12.0911,11.7861,11.9386,401200.0
2009-03-06 13:00:00,20.34,20.42,20.11,20.39,352700.0,11.9327,11.9797,11.7978,11.9621,352700.0
2009-03-06 13:30:00,20.39,20.39,20.22,20.36,555900.0,11.9621,11.9621,11.8623,11.9445,555900.0
2009-03-06 14:00:00,20.36,20.7,20.36,20.7,544400.0,11.9445,12.1439,11.9445,12.1439,544400.0
2009-03-06 14:30:00,20.7,20.72,20.38,20.44,614200.0,12.1439,12.1557,11.9562,11.9914,614200.0
2009-03-06 15:00:00,20.44,20.55,20.31,20.39,588900.0,11.9914,12.0559,11.9151,11.9621,588900.0
2009-03-06 15:30:00,20.39,21.22,20.39,21.11,1461300.0,11.9621,12.449,11.9621,12.3845,1461300.0
2009-03-09 09:30:00,20.68,21.31,20.51,20.89,352700.0,12.1322,12.5018,12.0325,12.2554,352700.0
2009-03-09 10:00:00,20.9,21.41,20.88,21.22,242300.0,12.2613,12.5605,12.2495,12.449,242300.0
2009-03-09 10:30:00,21.21,21.27,20.85,20.93,241200.0,12.4431,12.4783,12.2319,12.2789,241200.0
2009-03-09 11:00:00,20.94,21.11,20.76,21.03,238900.0,12.2847,12.3845,12.1791,12.3375,238900.0
2009-03-09 11:30:00,21.03,21.25,21.03,21.23,299900.0,12.3375,12.4666,12.3375,12.4549,299900.0
2009-03-09 12:00:00,21.25,21.5,21.17,21.41,285500.0,12.4666,12.6133,12.4197,12.5605,285500.0
2009-03-09 12:30:00,21.41,21.44,21.18,21.25,170900.0,12.5605,12.5781,12.4255,12.4666,170900.0
2009-03-09 13:00:00,21.25,21.25,20.95,21.11,196800.0,12.4666,12.4666,12.2906,12.3845,196800.0
2009-03-09 13:30:00,21.1,21.26,20.95,21.19,213000.0,12.3786,12.4725,12.2906,12.4314,213000.0
2009-03-09 14:00:00,21.2,21.35,21.03,21.19,348900.0,12.4373,12.5253,12.3375,12.4314,348900.0
2009-03-09 14:30:00,21.19,21.2,20.87,21.02,229600.0,12.4314,12.4373,12.2437,12.3317,229600.0
2009-03-09 15:00:00,21.02,21.14,20.79,20.99,525800.0,12.3317,12.4021,12.1967,12.3141,525800.0
2009-03-09 15:30:00,20.98,21.18,20.89,21.13,772400.0,12.3082,12.4255,12.2554,12.3962,772400.0
2009-03-10 09:30:00,21.45,22.37,21.3,22.3,409800.0,12.5839,13.1236,12.4959,13.0826,409800.0
2009-03-10 10:00:00,22.31,22.9,22.31,22.75,550900.0,13.0884,13.4346,13.0884,13.3466,550900.0
2009-03-10 10:30:00,22.74,23.08,22.54,22.93,514400.0,13.3407,13.5402,13.2234,13.4522,514400.0
2009-03-10 11:00:00,22.92,23.2,22.87,23.13,352900.0,13.4463,13.6106,13.417,13.5695,352900.0
2009-03-10 11:30:00,23.12,23.54,23.11,23.53,458700.0,13.5636,13.81,13.5578,13.8042,458700.0
2009-03-10 12:00:00,23.53,23.94,23.46,23.52,576400.0,13.8042,14.0447,13.7631,13.7983,576400.0
2009-03-10 12:30:00,23.51,23.56,23.23,23.27,239700.0,13.7924,13.8218,13.6282,13.6516,239700.0
2009-03-10 13:00:00,23.27,23.52,23.21,23.51,282000.0,13.6516,13.7983,13.6164,13.7924,282000.0
2009-03-10 13:30:00,23.5,23.81,23.48,23.71,439100.0,13.7866,13.9684,13.7748,13.9098,439100.0
2009-03-10 14:00:00,23.71,23.92,23.66,23.84,638800.0,13.9098,14.033,13.8804,13.986,638800.0
2009-03-10 14:30:00,23.85,24.0,23.62,23.85,726900.0,13.9919,14.0799,13.857,13.9919,726900.0
2009-03-10 15:00:00,23.86,24.45,23.78,24.38,900000.0,13.9978,14.3439,13.9508,14.3028,900000.0
2009-03-10 15:30:00,24.39,24.66,24.12,24.66,1735600.0,14.3087,14.4671,14.1503,14.4671,1735600.0
2009-03-11 09:30:00,24.62,24.67,23.68,24.32,360700.0,14.4436,14.473,13.8922,14.2676,360700.0
2009-03-11 10:00:00,24.32,24.78,24.23,24.78,352300.0,14.2676,14.5375,14.2148,14.5375,352300.0
2009-03-11 10:30:00,24.77,25.14,24.4,25.12,676000.0,14.5316,14.7487,14.3146,14.737,676000.0
2009-03-11 11:00:00,25.12,25.15,24.19,24.26,507200.0,14.737,14.7546,14.1914,14.2324,507200.0
2009-03-11 11:30:00,24.28,24.31,23.99,24.28,250200.0,14.2442,14.2618,14.074,14.2442,250200.0
2009-03-11 12:00:00,24.28,24.38,24.11,24.25,200600.0,14.2442,14.3028,14.1444,14.2266,200600.0
2009-03-11 12:30:00,24.24,24.31,23.97,24.04,189700.0,14.2207,14.2618,14.0623,14.1034,189700.0
2009-03-11 13:00:00,24.05,24.33,24.0,24.13,211600.0,14.1092,14.2735,14.0799,14.1562,211600.0
2009-03-11 13:30:00,24.16,24.5,24.02,24.49,279200.0,14.1738,14.3732,14.0916,14.3674,279200.0
2009-03-11 14:00:00,24.49,24.59,24.0,24.26,530800.0,14.3674,14.426,14.0799,14.2324,530800.0
2009-03-11 14:30:00,24.25,24.61,24.23,24.28,415900.0,14.2266,14.4378,14.2148,14.2442,415900.0
2009-03-11 15:00:00,24.28,24.82,24.28,24.72,770200.0,14.2442,14.561,14.2442,14.5023,770200.0
2009-03-11 15:30:00,24.72,25.37,24.64,25.02,1823900.0,14.5023,14.8836,14.4554,14.6783,1823900.0
2009-03-12 09:30:00,24.99,25.11,24.01,25.11,304800.0,14.7995,14.8706,14.2192,14.8706,304800.0
2009-03-12 10:00:00,25.12,25.22,24.88,24.91,557200.0,14.8765,14.9357,14.7344,14.7522,557200.0
2009-03-12 10:30:00,24.92,25.22,24.73,25.02,293700.0,14.7581,14.9357,14.6456,14.8173,293700.0
2009-03-12 11:00:00,25.0,25.11,24.76,24.96,332700.0,14.8055,14.8706,14.6633,14.7818,332700.0
2009-03-12 11:30:00,24.99,25.09,24.72,24.82,169900.0,14.7995,14.8588,14.6396,14.6989,169900.0
2009-03-12 12:00:00,24.83,25.1,24.72,24.83,241700.0,14.7048,14.8647,14.6396,14.7048,241700.0
2009-03-12 12:30:00,24.84,25.04,24.79,24.99,209700.0,14.7107,14.8291,14.6811,14.7995,209700.0
2009-03-12 13:00:00,24.98,25.05,24.89,25.02,258000.0,14.7936,14.8351,14.7403,14.8173,258000.0
2009-03-12 13:30:00,25.03,25.53,25.0,25.51,449000.0,14.8232,15.1193,14.8055,15.1075,449000.0
2009-03-12 14:00:00,25.52,25.8,25.45,25.78,353800.0,15.1134,15.2792,15.072,15.2674,353800.0
2009-03-12 14:30:00,25.77,26.31,25.7,26.18,422900.0,15.2615,15.5813,15.22,15.5043,422900.0
2009-03-12 15:00:00,26.18,26.28,25.84,26.12,606700.0,15.5043,15.5635,15.3029,15.4687,606700.0
2009-03-12 15:30:00,26.12,26.51,26.01,26.39,1528400.0,15.4687,15.6997,15.4036,15.6286,1528400.0
2009-03-13 09:30:00,26.44,26.58,25.5,26.08,248600.0,15.6583,15.7412,15.1016,15.4451,248600.0
2009-03-13 10:00:00,26.08,26.33,25.38,25.41,138300.0,15.4451,15.5931,15.0305,15.0483,138300.0
2009-03-13 10:30:00,25.4,25.68,25.3,25.49,278200.0,15.0423,15.2082,14.9831,15.0956,278200.0
2009-03-13 11:00:00,25.46,25.65,25.02,25.12,167500.0,15.0779,15.1904,14.8173,14.8765,167500.0
2009-03-13 11:30:00,25.12,25.13,24.67,24.84,202800.0,14.8765,14.8824,14.61,14.7107,202800.0
2009-03-13 12:00:00,24.83,25.04,24.4,24.75,266700.0,14.7048,14.8291,14.4501,14.6574,266700.0
2009-03-13 12:30:00,24.78,25.2,24.77,25.18,169100.0,14.6752,14.9239,14.6693,14.9121,169100.0
2009-03-13 13:00:00,25.18,25.75,25.1,25.69,246900.0,14.9121,15.2496,14.8647,15.2141,246900.0
2009-03-13 13:30:00,25.7,26.0,25.49,25.96,372400.0,15.22,15.3977,15.0956,15.374,372400.0
2009-03-13 14:00:00,25.95,26.04,25.53,25.65,354400.0,15.3681,15.4214,15.1193,15.1904,354400.0
2009-03-13 14:30:00,25.66,26.21,25.65,26.09,355600.0,15.1963,15.522,15.1904,15.451,355600.0
2009-03-13 15:00:00,26.08,26.53,26.07,26.35,603100.0,15.4451,15.7116,15.4391,15.605,603100.0
2009-03-13 15:30:00,26.36,26.53,26.15,26.44,956200.0,15.6109,15.7116,15.4865,15.6583,956200.0
2009-03-16 09:30:00,26.84,27.0,26.07,26.75,130000.0,15.8951,15.9899,15.4391,15.8418,130000.0
2009-03-16 10:00:00,26.77,26.85,26.29,26.57,148400.0,15.8537,15.9011,15.5694,15.7352,148400.0
2009-03-16 10:30:00,26.57,26.92,26.57,26.58,182900.0,15.7352,15.9425,15.7352,15.7412,182900.0
2009-03-16 11:00:00,26.59,27.08,26.58,27.05,240300.0,15.7471,16.0373,15.7412,16.0195,240300.0
2009-03-16 11:30:00,27.04,27.25,26.71,26.77,189300.0,16.0136,16.138,15.8182,15.8537,189300.0
2009-03-16 12:00:00,26.76,26.86,26.61,26.73,125500.0,15.8478,15.907,15.7589,15.83,125500.0
2009-03-16 12:30:00,26.74,26.95,26.54,26.56,287000.0,15.8359,15.9603,15.7175,15.7293,287000.0
2009-03-16 13:00:00,26.56,26.59,26.34,26.42,229900.0,15.7293,15.7471,15.599,15.6464,229900.0
2009-03-16 13:30:00,26.42,26.64,26.26,26.31,204000.0,15.6464,15.7767,15.5517,15.5813,204000.0
2009-03-16 14:00:00,26.32,26.35,26.09,26.28,166300.0,15.5872,15.605,15.451,15.5635,166300.0
2009-03-16 14:30:00,26.28,26.32,25.83,25.91,250800.0,15.5635,15.5872,15.297,15.3444,250800.0
2009-03-16 15:00:00,25.92,25.98,25.34,25.57,406200.0,15.3503,15.3858,15.0068,15.143,406200.0
2009-03-16 15:30:00,25.57,25.6,24.89,24.9,974100.0,15.143,15.1608,14.7403,14.7462,974100.0
2009-03-17 09:30:00,24.93,25.58,24.82,25.0,341400.0,14.764,15.1489,14.6989,14.8055,341400.0
2009-03-17 10:00:00,24.99,25.2,24.81,24.81,415000.0,14.7995,14.9239,14.6929,14.6929,415000.0
2009-03-17 10:30:00,24.81,25.1,24.77,25.0,285700.0,14.6929,14.8647,14.6693,14.8055,285700.0
2009-03-17 11:00:00,25.0,25.03,24.64,24.8,219000.0,14.8055,14.8232,14.5923,14.687,219000.0
2009-03-17 11:30:00,24.81,24.98,24.77,24.9,191400.0,14.6929,14.7936,14.6693,14.7462,191400.0
2009-03-17 12:00:00,24.9,25.22,24.87,25.09,159900.0,14.7462,14.9357,14.7285,14.8588,159900.0
2009-03-17 12:30:00,25.08,25.42,24.99,25.28,145400.0,14.8528,15.0542,14.7995,14.9713,145400.0
2009-03-17 13:00:00,25.27,25.46,25.17,25.29,126500.0,14.9654,15.0779,14.9061,14.9772,126500.0
2009-03-17 13:30:00,25.3,25.47,25.12,25.17,162200.0,14.9831,15.0838,14.8765,14.9061,162200.0
2009-03-17 14:00:00,25.16,25.28,25.02,25.05,167800.0,14.9002,14.9713,14.8173,14.8351,167800.0
2009-03-17 14:30:00,25.05,25.47,25.03,25.34,203500.0,14.8351,15.0838,14.8232,15.0068,203500.0
2009-03-17 15:00:00,25.34,25.76,25.29,25.54,336100.0,15.0068,15.2555,14.9772,15.1253,336100.0
2009-03-17 15:30:00,25.53,26.79,25.42,26.33,1045900.0,15.1193,15.8655,15.0542,15.5931,1045900.0
2009-03-18 09:30:00,25.95,26.23,25.41,26.01,196700.0,15.3681,15.5339,15.0483,15.4036,196700.0
2009-03-18 10:00:00,26.02,26.15,25.79,25.85,178800.0,15.4095,15.4865,15.2733,15.3088,178800.0
2009-03-18 10:30:00,25.86,26.28,25.72,26.27,127800.0,15.3148,15.5635,15.2319,15.5576,127800.0
2009-03-18 11:00:00,26.28,26.4,26.09,26.19,241500.0,15.5635,15.6346,15.451,15.5102,241500.0
2009-03-18 11:30:00,26.18,26.29,26.05,26.18,204700.0,15.5043,15.5694,15.4273,15.5043,204700.0
2009-03-18 12:00:00,26.18,26.48,26.18,26.25,210400.0,15.5043,15.6819,15.5043,15.5457,210400.0
2009-03-18 12:30:00,26.25,26.32,26.11,26.22,308300.0,15.5457,15.5872,15.4628,15.528,308300.0
2009-03-18 13:00:00,26.22,26.31,26.11,26.3,196000.0,15.528,15.5813,15.4628,15.5753,196000.0
2009-03-18 13:30:00,26.3,26.71,26.3,26.41,254800.0,15.5753,15.8182,15.5753,15.6405,254800.0
2009-03-18 14:00:00,26.4,27.36,26.32,26.81,508500.0,15.6346,16.2031,15.5872,15.8774,508500.0
2009-03-18 14:30:00,26.82,28.12,26.8,28.0,761200.0,15.8833,16.6532,15.8715,16.5821,761200.0
2009-03-18 15:00:00,28.01,28.04,27.15,27.43,810700.0,16.588,16.6058,16.0787,16.2446,810700.0
2009-03-18 15:30:00,27.45,28.55,27.13,28.4,1367300.0,16.2564,16.9078,16.0669,16.819,1367300.0
2009-03-19 09:30:00,29.03,29.27,26.91,26.91,640300.0,17.1921,17.3342,15.9366,15.9366,640300.0
2009-03-19 10:00:00,26.91,27.09,26.52,26.59,509600.0,15.9366,16.0432,15.7056,15.7471,509600.0
2009-03-19 10:30:00,26.59,27.1,26.47,26.73,401300.0,15.7471,16.0491,15.676,15.83,401300.0
2009-03-19 11:00:00,26.73,26.92,26.35,26.35,278700.0,15.83,15.9425,15.605,15.605,278700.0
2009-03-19 11:30:00,26.3,26.59,25.9,26.26,503900.0,15.5753,15.7471,15.3385,15.5517,503900.0
2009-03-19 12:00:00,26.27,26.35,25.99,26.25,248800.0,15.5576,15.605,15.3918,15.5457,248800.0
2009-03-19 12:30:00,26.27,26.58,26.16,26.3,239800.0,15.5576,15.7412,15.4924,15.5753,239800.0
2009-03-19 13:00:00,26.3,26.46,26.12,26.38,207700.0,15.5753,15.6701,15.4687,15.6227,207700.0
2009-03-19 13:30:00,26.39,26.68,26.2,26.52,252000.0,15.6286,15.8004,15.5161,15.7056,252000.0
2009-03-19 14:00:00,26.53,26.79,26.23,26.28,352400.0,15.7116,15.8655,15.5339,15.5635,352400.0
2009-03-19 14:30:00,26.28,26.32,25.87,26.1,260000.0,15.5635,15.5872,15.3207,15.4569,260000.0
2009-03-19 15:00:00,26.08,26.27,25.86,25.91,324300.0,15.4451,15.5576,15.3148,15.3444,324300.0
2009-03-19 15:30:00,25.9,26.16,25.33,25.35,1186900.0,15.3385,15.4924,15.0009,15.0127,1186900.0
2009-03-20 09:30:00,25.58,26.14,25.4,25.86,823500.0,15.1489,15.4806,15.0423,15.3148,823500.0
2009-03-20 10:00:00,25.82,25.94,25.45,25.81,328300.0,15.2911,15.3621,15.072,15.2852,328300.0
2009-03-20 10:30:00,25.81,25.85,25.51,25.76,163400.0,15.2852,15.3088,15.1075,15.2555,163400.0
2009-03-20 11:00:00,25.77,25.81,25.39,25.59,177000.0,15.2615,15.2852,15.0364,15.1549,177000.0
2009-03-20 11:30:00,25.59,25.63,25.24,25.3,280800.0,15.1549,15.1786,14.9476,14.9831,280800.0
2009-03-20 12:00:00,25.3,25.64,25.23,25.49,148500.0,14.9831,15.1845,14.9417,15.0956,148500.0
2009-03-20 12:30:00,25.49,25.64,25.14,25.22,299100.0,15.0956,15.1845,14.8884,14.9357,299100.0
2009-03-20 13:00:00,25.22,25.27,24.99,25.0,200300.0,14.9357,14.9654,14.7995,14.8055,200300.0
2009-03-20 13:30:00,24.99,25.07,24.65,24.79,283400.0,14.7995,14.8469,14.5982,14.6811,283400.0
2009-03-20 14:00:00,24.8,24.85,24.52,24.84,331600.0,14.687,14.7166,14.5212,14.7107,331600.0
2009-03-20 14:30:00,24.84,25.17,24.84,25.11,281200.0,14.7107,14.9061,14.7107,14.8706,281200.0
2009-03-20 15:00:00,25.11,25.4,25.09,25.29,305700.0,14.8706,15.0423,14.8588,14.9772,305700.0
2009-03-20 15:30:00,25.26,25.5,24.81,24.89,758100.0,14.9594,15.1016,14.6929,14.7403,758100.0
2009-03-23 09:30:00,25.8,26.31,25.77,26.12,358500.0,15.2792,15.5813,15.2615,15.4687,358500.0
2009-03-23 10:00:00,26.14,26.87,26.12,26.52,294200.0,15.4806,15.9129,15.4687,15.7056,294200.0
2009-03-23 10:30:00,26.52,26.8,26.39,26.76,227300.0,15.7056,15.8715,15.6286,15.8478,227300.0
2009-03-23 11:00:00,26.77,26.92,26.47,26.55,204800.0,15.8537,15.9425,15.676,15.7234,204800.0
2009-03-23 11:30:00,26.55,26.88,26.43,26.81,175700.0,15.7234,15.9188,15.6523,15.8774,175700.0
2009-03-23 12:00:00,26.79,26.88,26.63,26.77,110700.0,15.8655,15.9188,15.7708,15.8537,110700.0
2009-03-23 12:30:00,26.79,26.83,26.68,26.78,189900.0,15.8655,15.8892,15.8004,15.8596,189900.0
2009-03-23 13:00:00,26.78,27.07,26.64,26.73,270200.0,15.8596,16.0314,15.7767,15.83,270200.0
2009-03-23 13:30:00,26.74,26.87,26.67,26.77,168300.0,15.8359,15.9129,15.7945,15.8537,168300.0
2009-03-23 14:00:00,26.76,27.0,26.68,26.9,232100.0,15.8478,15.9899,15.8004,15.9307,232100.0
2009-03-23 14:30:00,26.9,27.44,26.9,27.39,508500.0,15.9307,16.2505,15.9307,16.2209,508500.0
2009-03-23 15:00:00,27.4,27.92,27.24,27.92,539000.0,16.2268,16.5347,16.132,16.5347,539000.0
2009-03-23 15:30:00,27.93,29.7,27.88,29.35,1842900.0,16.5407,17.5889,16.5111,17.3816,1842900.0
2009-03-24 09:30:00,28.5,28.78,28.08,28.15,564800.0,16.8782,17.044,16.6295,16.6709,564800.0
2009-03-24 10:00:00,28.15,28.89,28.13,28.22,370900.0,16.6709,17.1092,16.6591,16.7124,370900.0
2009-03-24 10:30:00,28.22,28.23,27.67,27.74,236600.0,16.7124,16.7183,16.3867,16.4281,236600.0
2009-03-24 11:00:00,27.73,28.41,27.65,28.26,226100.0,16.4222,16.8249,16.3748,16.7361,226100.0
2009-03-24 11:30:00,28.28,28.41,27.7,27.82,255500.0,16.7479,16.8249,16.4045,16.4755,255500.0
2009-03-24 12:00:00,27.84,27.84,27.48,27.79,205300.0,16.4874,16.4874,16.2742,16.4578,205300.0
2009-03-24 12:30:00,27.78,27.97,27.45,27.9,219500.0,16.4518,16.5644,16.2564,16.5229,219500.0
2009-03-24 13:00:00,27.89,28.23,27.74,28.14,321200.0,16.517,16.7183,16.4281,16.665,321200.0
2009-03-24 13:30:00,28.1,28.14,27.56,27.66,215100.0,16.6413,16.665,16.3215,16.3808,215100.0
2009-03-24 14:00:00,27.67,28.09,27.65,27.82,246600.0,16.3867,16.6354,16.3748,16.4755,246600.0
2009-03-24 14:30:00,27.81,27.92,27.35,27.53,330400.0,16.4696,16.5347,16.1972,16.3038,330400.0
2009-03-24 15:00:00,27.53,27.59,27.03,27.2,428500.0,16.3038,16.3393,16.0077,16.1083,428500.0
2009-03-24 15:30:00,27.18,27.39,26.62,26.63,1104900.0,16.0965,16.2209,15.7649,15.7708,1104900.0
2009-03-25 09:30:00,27.5,27.5,26.64,27.43,449800.0,16.286,16.286,15.7767,16.2446,449800.0
2009-03-25 10:00:00,27.43,27.82,27.43,27.58,443600.0,16.2446,16.4755,16.2446,16.3334,443600.0
2009-03-25 10:30:00,27.58,28.0,27.45,27.89,467300.0,16.3334,16.5821,16.2564,16.517,467300.0
2009-03-25 11:00:00,27.89,28.38,27.85,28.34,602500.0,16.517,16.8072,16.4933,16.7835,602500.0
2009-03-25 11:30:00,28.35,28.51,28.13,28.5,377600.0,16.7894,16.8841,16.6591,16.8782,377600.0
2009-03-25 12:00:00,28.49,28.71,28.33,28.58,380700.0,16.8723,17.0026,16.7775,16.9256,380700.0
2009-03-25 12:30:00,28.58,28.64,28.17,28.29,139800.0,16.9256,16.9611,16.6828,16.7539,139800.0
2009-03-25 13:00:00,28.29,28.48,27.89,27.97,306300.0,16.7539,16.8664,16.517,16.5644,306300.0
2009-03-25 13:30:00,27.97,28.11,27.79,27.8,317800.0,16.5644,16.6473,16.4578,16.4637,317800.0
2009-03-25 14:00:00,27.79,27.83,27.32,27.62,333300.0,16.4578,16.4814,16.1794,16.3571,333300.0
2009-03-25 14:30:00,27.61,27.68,26.98,26.99,459600.0,16.3512,16.3926,15.9781,15.984,459600.0
2009-03-25 15:00:00,27.0,27.75,26.83,27.73,489700.0,15.9899,16.4341,15.8892,16.4222,489700.0
2009-03-25 15:30:00,27.73,28.63,27.49,28.25,1301400.0,16.4222,16.9552,16.2801,16.7302,1301400.0
2009-03-26 09:30:00,27.76,29.27,27.76,28.64,434100.0,16.44,17.3342,16.44,16.9611,434100.0
2009-03-26 10:00:00,28.66,29.0,28.21,28.35,224200.0,16.973,17.1743,16.7065,16.7894,224200.0
2009-03-26 10:30:00,28.33,29.19,28.33,28.94,261400.0,16.7775,17.2869,16.7775,17.1388,261400.0
2009-03-26 11:00:00,28.95,29.07,28.57,28.62,292800.0,17.1447,17.2158,16.9197,16.9493,292800.0
2009-03-26 11:30:00,28.65,29.0,28.62,28.91,235900.0,16.9671,17.1743,16.9493,17.121,235900.0
2009-03-26 12:00:00,28.91,29.17,28.86,29.13,341800.0,17.121,17.275,17.0914,17.2513,341800.0
2009-03-26 12:30:00,29.12,29.14,28.98,29.01,381700.0,17.2454,17.2572,17.1625,17.1803,381700.0
2009-03-26 13:00:00,29.01,29.48,29.0,29.35,274200.0,17.1803,17.4586,17.1743,17.3816,274200.0
2009-03-26 13:30:00,29.35,29.57,29.19,29.47,248500.0,17.3816,17.5119,17.2869,17.4527,248500.0
2009-03-26 14:00:00,29.47,29.93,29.46,29.71,430600.0,17.4527,17.7251,17.4468,17.5948,430600.0
2009-03-26 14:30:00,29.71,29.94,29.59,29.64,562900.0,17.5948,17.731,17.5237,17.5534,562900.0
2009-03-26 15:00:00,29.65,29.98,29.56,29.94,702600.0,17.5593,17.7547,17.506,17.731,702600.0
2009-03-26 15:30:00,29.94,30.29,29.75,30.0,1260200.0,17.731,17.9383,17.6185,17.7666,1260200.0
2009-03-27 09:30:00,29.12,30.02,29.12,29.64,280300.0,17.2454,17.7784,17.2454,17.5534,280300.0
2009-03-27 10:00:00,29.65,30.09,29.49,30.02,248700.0,17.5593,17.8199,17.4645,17.7784,248700.0
2009-03-27 10:30:00,30.02,30.28,29.88,30.03,226600.0,17.7784,17.9324,17.6955,17.7843,226600.0
2009-03-27 11:00:00,30.05,30.05,29.76,29.78,169900.0,17.7962,17.7962,17.6244,17.6363,169900.0
2009-03-27 11:30:00,29.78,29.85,29.57,29.8,181900.0,17.6363,17.6777,17.5119,17.6481,181900.0
2009-03-27 12:00:00,29.8,30.07,29.8,29.93,231100.0,17.6481,17.808,17.6481,17.7251,231100.0
2009-03-27 12:30:00,29.93,30.18,29.92,30.1,265200.0,17.7251,17.8732,17.7192,17.8258,265200.0
2009-03-27 13:00:00,30.1,30.21,30.05,30.12,203400.0,17.8258,17.8909,17.7962,17.8376,203400.0
2009-03-27 13:30:00,30.13,30.42,29.68,29.76,296700.0,17.8435,18.0153,17.577,17.6244,296700.0
2009-03-27 14:00:00,29.78,30.18,29.65,30.07,233300.0,17.6363,17.8732,17.5593,17.808,233300.0
2009-03-27 14:30:00,30.07,30.1,29.58,29.79,334700.0,17.808,17.8258,17.5178,17.6422,334700.0
2009-03-27 15:00:00,29.79,30.02,29.56,29.6,269800.0,17.6422,17.7784,17.506,17.5297,269800.0
2009-03-27 15:30:00,29.59,29.68,29.09,29.09,883500.0,17.5237,17.577,17.2276,17.2276,883500.0
2009-03-30 09:30:00,28.06,28.48,27.81,28.44,256500.0,16.6176,16.8664,16.4696,16.8427,256500.0
2009-03-30 10:00:00,28.43,28.8,28.41,28.55,272500.0,16.8368,17.0559,16.8249,16.9078,272500.0
2009-03-30 10:30:00,28.53,28.54,28.32,28.32,171900.0,16.896,16.9019,16.7716,16.7716,171900.0
2009-03-30 11:00:00,28.33,28.52,28.13,28.13,148800.0,16.7775,16.8901,16.6591,16.6591,148800.0
2009-03-30 11:30:00,28.11,28.19,27.89,28.0,195500.0,16.6473,16.6946,16.517,16.5821,195500.0
2009-03-30 12:00:00,28.0,28.16,27.8,28.14,109600.0,16.5821,16.6769,16.4637,16.665,109600.0
2009-03-30 12:30:00,28.12,28.23,28.02,28.05,88600.0,16.6532,16.7183,16.594,16.6117,88600.0
2009-03-30 13:00:00,28.05,28.14,27.98,28.04,97200.0,16.6117,16.665,16.5703,16.6058,97200.0
2009-03-30 13:30:00,28.04,28.05,27.69,27.74,152800.0,16.6058,16.6117,16.3985,16.4281,152800.0
2009-03-30 14:00:00,27.73,27.93,27.69,27.79,204300.0,16.4222,16.5407,16.3985,16.4578,204300.0
2009-03-30 14:30:00,27.79,27.81,27.32,27.34,308300.0,16.4578,16.4696,16.1794,16.1913,308300.0
2009-03-30 15:00:00,27.34,27.68,27.33,27.44,389300.0,16.1913,16.3926,16.1853,16.2505,389300.0
2009-03-30 15:30:00,27.44,27.56,27.26,27.37,1393500.0,16.2505,16.3215,16.1439,16.209,1393500.0
2009-03-31 09:30:00,27.86,28.47,27.47,27.47,371400.0,16.4992,16.8605,16.2682,16.2682,371400.0
2009-03-31 10:00:00,27.49,28.05,27.42,27.77,427200.0,16.2801,16.6117,16.2386,16.4459,427200.0
2009-03-31 10:30:00,27.78,28.41,27.76,28.22,217900.0,16.4518,16.8249,16.44,16.7124,217900.0
2009-03-31 11:00:00,28.23,28.6,28.17,28.49,203500.0,16.7183,16.9374,16.6828,16.8723,203500.0
2009-03-31 11:30:00,28.52,28.52,28.33,28.49,144100.0,16.8901,16.8901,16.7775,16.8723,144100.0
2009-03-31 12:00:00,28.49,28.54,28.2,28.5,226900.0,16.8723,16.9019,16.7006,16.8782,226900.0
2009-03-31 12:30:00,28.49,28.69,28.43,28.68,228900.0,16.8723,16.9907,16.8368,16.9848,228900.0
2009-03-31 13:00:00,28.67,28.92,28.66,28.83,259900.0,16.9789,17.127,16.973,17.0737,259900.0
2009-03-31 13:30:00,28.84,29.2,28.83,29.17,256300.0,17.0796,17.2928,17.0737,17.275,256300.0
2009-03-31 14:00:00,29.17,29.19,28.93,29.0,355800.0,17.275,17.2869,17.1329,17.1743,355800.0
2009-03-31 14:30:00,29.02,29.17,28.96,29.05,427400.0,17.1862,17.275,17.1506,17.2039,427400.0
2009-03-31 15:00:00,29.06,29.15,28.89,29.15,468600.0,17.2099,17.2632,17.1092,17.2632,468600.0
2009-03-31 15:30:00,29.14,29.14,28.47,28.89,1410900.0,17.2572,17.2572,16.8605,17.1092,1410900.0
2009-04-01 09:30:00,27.95,28.12,27.47,27.99,482300.0,16.5525,16.6532,16.2682,16.5762,482300.0
2009-04-01 10:00:00,28.0,29.14,27.95,29.04,357300.0,16.5821,17.2572,16.5525,17.198,357300.0
2009-04-01 10:30:00,29.03,29.35,28.85,29.14,206400.0,17.1921,17.3816,17.0855,17.2572,206400.0
2009-04-01 11:00:00,29.13,29.24,28.86,29.16,187400.0,17.2513,17.3165,17.0914,17.2691,187400.0
2009-04-01 11:30:00,29.16,29.24,28.69,28.85,216900.0,17.2691,17.3165,16.9907,17.0855,216900.0
2009-04-01 12:00:00,28.87,29.02,28.7,28.77,147200.0,17.0973,17.1862,16.9967,17.0381,147200.0
2009-04-01 12:30:00,28.79,28.85,28.33,28.38,156500.0,17.05,17.0855,16.7775,16.8072,156500.0
2009-04-01 13:00:00,28.37,28.62,28.37,28.5,179700.0,16.8012,16.9493,16.8012,16.8782,179700.0
2009-04-01 13:30:00,28.5,28.96,28.37,28.96,220100.0,16.8782,17.1506,16.8012,17.1506,220100.0
2009-04-01 14:00:00,28.96,29.1,28.8,28.8,290700.0,17.1506,17.2336,17.0559,17.0559,290700.0
2009-04-01 14:30:00,28.81,28.98,28.75,28.88,383800.0,17.0618,17.1625,17.0263,17.1033,383800.0
2009-04-01 15:00:00,28.88,28.88,28.4,28.68,503000.0,17.1033,17.1033,16.819,16.9848,503000.0
2009-04-01 15:30:00,28.69,29.1,28.62,29.02,848700.0,16.9907,17.2336,16.9493,17.1862,848700.0
2009-04-02 09:30:00,29.29,30.56,29.29,30.08,447400.0,17.3461,18.0982,17.3461,17.8139,447400.0
2009-04-02 10:00:00,30.11,30.35,29.8,29.84,324000.0,17.8317,17.9738,17.6481,17.6718,324000.0
2009-04-02 10:30:00,29.86,30.25,29.65,30.25,412100.0,17.6836,17.9146,17.5593,17.9146,412100.0
2009-04-02 11:00:00,30.24,31.11,30.2,31.02,588200.0,17.9087,18.4239,17.885,18.3706,588200.0
2009-04-02 11:30:00,31.02,31.04,30.65,30.84,286000.0,18.3706,18.3825,18.1515,18.264,286000.0
2009-04-02 12:00:00,30.85,31.24,30.68,31.05,336700.0,18.2699,18.5009,18.1693,18.3884,336700.0
2009-04-02 12:30:00,31.04,31.37,31.01,31.08,274000.0,18.3825,18.5779,18.3647,18.4061,274000.0
2009-04-02 13:00:00,31.08,31.15,30.82,30.91,211100.0,18.4061,18.4476,18.2522,18.3055,211100.0
2009-04-02 13:30:00,30.9,31.06,30.67,30.78,258800.0,18.2996,18.3943,18.1633,18.2285,258800.0
2009-04-02 14:00:00,30.78,31.05,30.67,30.95,189900.0,18.2285,18.3884,18.1633,18.3292,189900.0
2009-04-02 14:30:00,30.97,31.25,30.9,31.07,298100.0,18.341,18.5068,18.2996,18.4002,298100.0
2009-04-02 15:00:00,31.08,31.17,30.88,30.99,564500.0,18.4061,18.4594,18.2877,18.3528,564500.0
2009-04-02 15:30:00,31.0,31.11,30.54,30.79,1234200.0,18.3588,18.4239,18.0864,18.2344,1234200.0
2009-04-03 09:30:00,30.89,31.0,30.12,30.19,254800.0,18.2936,18.3588,17.8376,17.8791,254800.0
2009-04-03 10:00:00,30.18,30.39,29.93,30.38,276600.0,17.8732,17.9975,17.7251,17.9916,276600.0
2009-04-03 10:30:00,30.36,30.58,30.32,30.53,168500.0,17.9798,18.11,17.9561,18.0804,168500.0
2009-04-03 11:00:00,30.52,30.67,30.28,30.38,275900.0,18.0745,18.1633,17.9324,17.9916,275900.0
2009-04-03 11:30:00,30.38,30.78,30.34,30.72,157100.0,17.9916,18.2285,17.9679,18.193,157100.0
2009-04-03 12:00:00,30.71,31.01,30.68,31.0,240200.0,18.187,18.3647,18.1693,18.3588,240200.0
2009-04-03 12:30:00,30.99,31.13,30.96,31.1,171700.0,18.3528,18.4358,18.3351,18.418,171700.0
2009-04-03 13:00:00,31.08,31.18,30.92,31.05,252100.0,18.4061,18.4654,18.3114,18.3884,252100.0
2009-04-03 13:30:00,31.04,31.25,30.94,31.21,301600.0,18.3825,18.5068,18.3232,18.4831,301600.0
2009-04-03 14:00:00,31.22,31.64,31.15,31.62,349200.0,18.4891,18.7378,18.4476,18.7259,349200.0
2009-04-03 14:30:00,31.61,31.78,31.49,31.74,415900.0,18.72,18.8207,18.649,18.797,415900.0
2009-04-03 15:00:00,31.74,31.76,31.37,31.47,407800.0,18.797,18.8089,18.5779,18.6371,407800.0
2009-04-03 15:30:00,31.48,32.24,31.35,32.24,836300.0,18.643,19.0931,18.566,19.0931,836300.0
2009-04-06 09:30:00,32.04,32.15,31.08,31.18,219700.0,18.9747,19.0398,18.4061,18.4654,219700.0
2009-04-06 10:00:00,31.19,31.59,31.0,31.09,197100.0,18.4713,18.7082,18.3588,18.4121,197100.0
2009-04-06 10:30:00,31.1,31.6,31.06,31.47,167600.0,18.418,18.7141,18.3943,18.6371,167600.0
2009-04-06 11:00:00,31.47,31.47,31.19,31.35,157600.0,18.6371,18.6371,18.4713,18.566,157600.0
2009-04-06 11:30:00,31.37,31.43,31.08,31.19,170600.0,18.5779,18.6134,18.4061,18.4713,170600.0
2009-04-06 12:00:00,31.19,31.27,31.0,31.08,190900.0,18.4713,18.5187,18.3588,18.4061,190900.0
2009-04-06 12:30:00,31.07,31.07,30.82,30.97,216300.0,18.4002,18.4002,18.2522,18.341,216300.0
2009-04-06 13:00:00,30.97,31.07,30.84,30.84,251800.0,18.341,18.4002,18.264,18.264,251800.0
2009-04-06 13:30:00,30.85,31.05,30.73,30.98,164000.0,18.2699,18.3884,18.1989,18.3469,164000.0
2009-04-06 14:00:00,30.96,31.05,30.86,30.87,184800.0,18.3351,18.3884,18.2759,18.2818,184800.0
2009-04-06 14:30:00,30.87,31.1,30.74,31.01,280100.0,18.2818,18.418,18.2048,18.3647,280100.0
2009-04-06 15:00:00,31.0,31.37,30.83,31.17,330900.0,18.3588,18.5779,18.2581,18.4594,330900.0
2009-04-06 15:30:00,31.17,31.56,31.01,31.15,434500.0,18.4594,18.6904,18.3647,18.4476,434500.0
2009-04-07 09:30:00,30.15,30.48,29.86,30.24,286300.0,17.8554,18.0508,17.6836,17.9087,286300.0
2009-04-07 10:00:00,30.24,30.29,29.76,29.88,313300.0,17.9087,17.9383,17.6244,17.6955,313300.0
2009-04-07 10:30:00,29.89,30.1,29.67,29.69,349100.0,17.7014,17.8258,17.5711,17.583,349100.0
2009-04-07 11:00:00,29.68,29.71,29.25,29.46,503900.0,17.577,17.5948,17.3224,17.4468,503900.0
2009-04-07 11:30:00,29.43,29.62,29.39,29.62,216700.0,17.429,17.5415,17.4053,17.5415,216700.0
2009-04-07 12:00:00,29.62,29.9,29.54,29.57,161100.0,17.5415,17.7073,17.4941,17.5119,161100.0
2009-04-07 12:30:00,29.55,29.58,29.46,29.52,112900.0,17.5001,17.5178,17.4468,17.4823,112900.0
2009-04-07 13:00:00,29.51,29.55,29.24,29.29,133700.0,17.4764,17.5001,17.3165,17.3461,133700.0
2009-04-07 13:30:00,29.28,29.49,29.19,29.45,130900.0,17.3402,17.4645,17.2869,17.4408,130900.0
2009-04-07 14:00:00,29.44,29.55,29.32,29.39,150200.0,17.4349,17.5001,17.3638,17.4053,150200.0
2009-04-07 14:30:00,29.4,29.49,29.26,29.49,243000.0,17.4112,17.4645,17.3283,17.4645,243000.0
2009-04-07 15:00:00,29.47,29.57,29.25,29.29,339100.0,17.4527,17.5119,17.3224,17.3461,339100.0
2009-04-07 15:30:00,29.29,29.37,28.81,28.89,978300.0,17.3461,17.3935,17.0618,17.1092,978300.0
2009-04-08 09:30:00,29.08,30.0,28.84,29.8,319800.0,17.2217,17.7666,17.0796,17.6481,319800.0
2009-04-08 10:00:00,29.8,29.96,29.32,29.39,249900.0,17.6481,17.7429,17.3638,17.4053,249900.0
2009-04-08 10:30:00,29.4,29.5,29.31,29.42,228900.0,17.4112,17.4704,17.3579,17.4231,228900.0
2009-04-08 11:00:00,29.41,29.51,29.3,29.41,217900.0,17.4171,17.4764,17.352,17.4171,217900.0
2009-04-08 11:30:00,29.4,29.43,29.25,29.25,219800.0,17.4112,17.429,17.3224,17.3224,219800.0
2009-04-08 12:00:00,29.26,29.29,29.06,29.2,224600.0,17.3283,17.3461,17.2099,17.2928,224600.0
2009-04-08 12:30:00,29.2,29.39,29.15,29.3,272500.0,17.2928,17.4053,17.2632,17.352,272500.0
2009-04-08 13:00:00,29.3,29.31,29.17,29.19,196000.0,17.352,17.3579,17.275,17.2869,196000.0
2009-04-08 13:30:00,29.19,29.22,29.07,29.17,245100.0,17.2869,17.3046,17.2158,17.275,245100.0
2009-04-08 14:00:00,29.17,29.19,29.04,29.19,272000.0,17.275,17.2869,17.198,17.2869,272000.0
2009-04-08 14:30:00,29.19,29.22,29.05,29.1,387600.0,17.2869,17.3046,17.2039,17.2336,387600.0
2009-04-08 15:00:00,29.08,29.17,28.94,29.09,361400.0,17.2217,17.275,17.1388,17.2276,361400.0
2009-04-08 15:30:00,29.08,29.57,29.03,29.5,847300.0,17.2217,17.5119,17.1921,17.4704,847300.0
2009-04-09 09:30:00,30.5,31.13,30.15,30.89,448600.0,18.0627,18.4358,17.8554,18.2936,448600.0
2009-04-09 10:00:00,30.9,31.15,30.87,30.97,275600.0,18.2996,18.4476,18.2818,18.341,275600.0
2009-04-09 10:30:00,30.98,31.31,30.97,31.19,310000.0,18.3469,18.5424,18.341,18.4713,310000.0
2009-04-09 11:00:00,31.19,31.43,31.15,31.35,232400.0,18.4713,18.6134,18.4476,18.566,232400.0
2009-04-09 11:30:00,31.35,31.47,31.3,31.38,257700.0,18.566,18.6371,18.5364,18.5838,257700.0
2009-04-09 12:00:00,31.38,31.39,31.16,31.23,269900.0,18.5838,18.5897,18.4535,18.495,269900.0
2009-04-09 12:30:00,31.23,31.27,31.11,31.24,223700.0,18.495,18.5187,18.4239,18.5009,223700.0
2009-04-09 13:00:00,31.22,31.52,31.18,31.5,300600.0,18.4891,18.6667,18.4654,18.6549,300600.0
2009-04-09 13:30:00,31.5,31.9,31.5,31.89,288000.0,18.6549,18.8918,18.6549,18.8858,288000.0
2009-04-09 14:00:00,31.89,32.16,31.7,32.13,410200.0,18.8858,19.0457,18.7733,19.028,410200.0
2009-04-09 14:30:00,32.13,32.37,32.11,32.2,527900.0,19.028,19.1701,19.0161,19.0694,527900.0
2009-04-09 15:00:00,32.2,32.71,32.18,32.66,652700.0,19.0694,19.3715,19.0576,19.3419,652700.0
2009-04-09 15:30:00,32.65,33.69,32.53,33.6,2047400.0,19.3359,19.9518,19.2649,19.8985,2047400.0
2009-04-13 09:30:00,32.69,33.19,32.37,32.96,286400.0,19.3596,19.6557,19.1701,19.5195,286400.0
2009-04-13 10:00:00,32.93,34.07,32.83,34.0,310800.0,19.5018,20.1769,19.4425,20.1354,310800.0
2009-04-13 10:30:00,34.0,34.02,33.38,33.73,532600.0,20.1354,20.1473,19.7683,19.9755,532600.0
2009-04-13 11:00:00,33.72,33.73,32.99,33.18,254900.0,19.9696,19.9755,19.5373,19.6498,254900.0
2009-04-13 11:30:00,33.18,33.27,32.85,33.04,263200.0,19.6498,19.7031,19.4544,19.5669,263200.0
2009-04-13 12:00:00,33.03,33.14,32.94,33.07,209900.0,19.561,19.6261,19.5077,19.5847,209900.0
2009-04-13 12:30:00,33.06,33.31,33.06,33.29,168400.0,19.5787,19.7268,19.5787,19.715,168400.0
2009-04-13 13:00:00,33.29,33.41,33.11,33.28,184400.0,19.715,19.786,19.6084,19.709,184400.0
2009-04-13 13:30:00,33.3,33.48,33.3,33.42,237000.0,19.7209,19.8275,19.7209,19.7919,237000.0
2009-04-13 14:00:00,33.42,33.59,33.21,33.25,358600.0,19.7919,19.8926,19.6676,19.6913,358600.0
2009-04-13 14:30:00,33.25,33.49,33.2,33.46,349800.0,19.6913,19.8334,19.6617,19.8156,349800.0
2009-04-13 15:00:00,33.45,33.87,33.37,33.73,356100.0,19.8097,20.0584,19.7623,19.9755,356100.0
2009-04-13 15:30:00,33.72,34.29,33.69,34.06,884700.0,19.9696,20.3072,19.9518,20.171,884700.0
2009-04-14 09:30:00,33.39,33.99,32.8,33.83,271900.0,19.7742,20.1295,19.4248,20.0348,271900.0
2009-04-14 10:00:00,33.84,34.15,33.51,34.08,251700.0,20.0407,20.2243,19.8452,20.1828,251700.0
2009-04-14 10:30:00,34.06,34.53,34.03,34.06,250500.0,20.171,20.4493,20.1532,20.171,250500.0
2009-04-14 11:00:00,34.03,34.03,33.28,33.32,233400.0,20.1532,20.1532,19.709,19.7327,233400.0
2009-04-14 11:30:00,33.34,33.58,33.33,33.5,174600.0,19.7446,19.8867,19.7386,19.8393,174600.0
2009-04-14 12:00:00,33.51,33.72,33.4,33.55,217500.0,19.8452,19.9696,19.7801,19.8689,217500.0
2009-04-14 12:30:00,33.53,33.64,33.03,33.16,227800.0,19.8571,19.9222,19.561,19.638,227800.0
2009-04-14 13:00:00,33.14,33.26,32.88,33.04,288700.0,19.6261,19.6972,19.4721,19.5669,288700.0
2009-04-14 13:30:00,33.01,33.24,32.73,32.88,244200.0,19.5491,19.6853,19.3833,19.4721,244200.0
2009-04-14 14:00:00,32.87,33.34,32.6,33.34,373200.0,19.4662,19.7446,19.3063,19.7446,373200.0
2009-04-14 14:30:00,33.34,33.44,33.01,33.35,235500.0,19.7446,19.8038,19.5491,19.7505,235500.0
2009-04-14 15:00:00,33.35,33.64,33.26,33.35,364600.0,19.7505,19.9222,19.6972,19.7505,364600.0
2009-04-14 15:30:00,33.35,33.35,32.4,32.43,1092700.0,19.7505,19.7505,19.1879,19.2056,1092700.0
2009-04-15 09:30:00,32.85,32.9,31.89,32.76,244800.0,19.4544,19.484,18.8858,19.4011,244800.0
2009-04-15 10:00:00,32.77,33.0,32.5,32.6,101600.0,19.407,19.5432,19.2471,19.3063,101600.0
2009-04-15 10:30:00,32.56,32.59,32.05,32.09,94600.0,19.2826,19.3004,18.9806,19.0043,94600.0
2009-04-15 11:00:00,32.08,32.32,31.91,32.27,157100.0,18.9984,19.1405,18.8977,19.1109,157100.0
2009-04-15 11:30:00,32.26,32.67,32.25,32.59,211700.0,19.105,19.3478,19.099,19.3004,211700.0
2009-04-15 12:00:00,32.61,32.73,32.51,32.59,156000.0,19.3122,19.3833,19.253,19.3004,156000.0
2009-04-15 12:30:00,32.58,32.97,32.56,32.97,167800.0,19.2945,19.5254,19.2826,19.5254,167800.0
2009-04-15 13:00:00,32.97,33.03,32.66,32.79,113800.0,19.5254,19.561,19.3419,19.4188,113800.0
2009-04-15 13:30:00,32.79,33.03,32.74,32.92,123600.0,19.4188,19.561,19.3892,19.4958,123600.0
2009-04-15 14:00:00,32.92,33.19,32.75,32.88,242000.0,19.4958,19.6557,19.3952,19.4721,242000.0
2009-04-15 14:30:00,32.86,33.14,32.83,33.07,194000.0,19.4603,19.6261,19.4425,19.5847,194000.0
2009-04-15 15:00:00,33.08,33.58,33.07,33.53,290100.0,19.5906,19.8867,19.5847,19.8571,290100.0
2009-04-15 15:30:00,33.54,34.28,33.54,34.0,1036500.0,19.863,20.3012,19.863,20.1354,1036500.0
2009-04-16 09:30:00,34.18,34.5,33.45,33.84,339700.0,20.242,20.4315,19.8097,20.0407,339700.0
2009-04-16 10:00:00,33.87,34.12,33.65,34.0,217100.0,20.0584,20.2065,19.9282,20.1354,217100.0
2009-04-16 10:30:00,34.03,34.05,33.46,33.64,188300.0,20.1532,20.165,19.8156,19.9222,188300.0
2009-04-16 11:00:00,33.66,33.77,33.39,33.54,157600.0,19.9341,19.9992,19.7742,19.863,157600.0
2009-04-16 11:30:00,33.54,34.0,33.52,33.88,187300.0,19.863,20.1354,19.8512,20.0644,187300.0
2009-04-16 12:00:00,33.87,34.02,33.75,33.89,126200.0,20.0584,20.1473,19.9874,20.0703,126200.0
2009-04-16 12:30:00,33.88,34.26,33.86,34.21,146000.0,20.0644,20.2894,20.0525,20.2598,146000.0
2009-04-16 13:00:00,34.22,34.38,34.07,34.27,230300.0,20.2657,20.3605,20.1769,20.2953,230300.0
2009-04-16 13:30:00,34.28,34.29,33.95,34.14,131800.0,20.3012,20.3072,20.1058,20.2183,131800.0
2009-04-16 14:00:00,34.14,34.64,34.13,34.62,149900.0,20.2183,20.5144,20.2124,20.5026,149900.0
2009-04-16 14:30:00,34.61,35.12,34.58,34.99,252600.0,20.4967,20.7987,20.4789,20.7217,252600.0
2009-04-16 15:00:00,35.02,35.23,34.82,35.05,296200.0,20.7395,20.8639,20.621,20.7573,296200.0
2009-04-16 15:30:00,35.05,35.28,34.67,34.81,802000.0,20.7573,20.8935,20.5322,20.6151,802000.0
2009-04-17 09:30:00,34.82,34.97,34.14,34.58,484400.0,20.621,20.7099,20.2183,20.4789,484400.0
2009-04-17 10:00:00,34.61,35.09,34.51,34.73,163100.0,20.4967,20.7809,20.4375,20.5677,163100.0
2009-04-17 10:30:00,34.72,34.75,34.32,34.37,152000.0,20.5618,20.5796,20.3249,20.3545,152000.0
2009-04-17 11:00:00,34.38,34.42,34.17,34.27,164800.0,20.3605,20.3842,20.2361,20.2953,164800.0
2009-04-17 11:30:00,34.27,35.16,34.2,34.92,283900.0,20.2953,20.8224,20.2539,20.6803,283900.0
2009-04-17 12:00:00,34.91,35.24,34.88,35.22,144900.0,20.6743,20.8698,20.6566,20.8579,144900.0
2009-04-17 12:30:00,35.22,35.39,34.96,35.27,146900.0,20.8579,20.9586,20.704,20.8875,146900.0
2009-04-17 13:00:00,35.26,35.58,35.22,35.45,192600.0,20.8816,21.0711,20.8579,20.9941,192600.0
2009-04-17 13:30:00,35.44,35.66,35.37,35.61,185900.0,20.9882,21.1185,20.9468,21.0889,185900.0
2009-04-17 14:00:00,35.63,35.76,35.33,35.73,208300.0,21.1007,21.1777,20.9231,21.16,208300.0
2009-04-17 14:30:00,35.74,35.94,35.5,35.55,365000.0,21.1659,21.2843,21.0238,21.0534,365000.0
2009-04-17 15:00:00,35.54,35.91,35.51,35.81,371300.0,21.0474,21.2666,21.0297,21.2073,371300.0
2009-04-17 15:30:00,35.81,36.19,35.32,35.56,1056300.0,21.2073,21.4324,20.9172,21.0593,1056300.0
2009-04-20 09:30:00,34.11,35.0,34.02,34.59,348200.0,20.2006,20.7276,20.1473,20.4848,348200.0
2009-04-20 10:00:00,34.58,34.82,34.46,34.73,288900.0,20.4789,20.621,20.4078,20.5677,288900.0
2009-04-20 10:30:00,34.72,34.98,34.48,34.5,280200.0,20.5618,20.7158,20.4197,20.4315,280200.0
2009-04-20 11:00:00,34.51,34.51,33.99,34.45,340400.0,20.4375,20.4375,20.1295,20.4019,340400.0
2009-04-20 11:30:00,34.44,34.64,34.36,34.52,308400.0,20.396,20.5144,20.3486,20.4434,308400.0
2009-04-20 12:00:00,34.52,34.67,34.42,34.53,183000.0,20.4434,20.5322,20.3842,20.4493,183000.0
2009-04-20 12:30:00,34.55,34.61,34.45,34.56,239000.0,20.4611,20.4967,20.4019,20.4671,239000.0
2009-04-20 13:00:00,34.56,34.56,34.26,34.33,279200.0,20.4671,20.4671,20.2894,20.3309,279200.0
2009-04-20 13:30:00,34.32,34.49,34.28,34.31,289500.0,20.3249,20.4256,20.3012,20.319,289500.0
2009-04-20 14:00:00,34.31,34.34,34.04,34.11,290800.0,20.319,20.3368,20.1591,20.2006,290800.0
2009-04-20 14:30:00,34.11,34.2,33.87,34.03,250400.0,20.2006,20.2539,20.0584,20.1532,250400.0
2009-04-20 15:00:00,34.04,34.15,33.98,33.99,404400.0,20.1591,20.2243,20.1236,20.1295,404400.0
2009-04-20 15:30:00,33.99,34.33,32.96,32.96,1479500.0,20.1295,20.3309,19.5195,19.5195,1479500.0
2009-04-21 09:30:00,32.15,33.85,32.04,33.12,339300.0,19.0398,20.0466,18.9747,19.6143,339300.0
2009-04-21 10:00:00,33.09,33.55,33.09,33.16,288300.0,19.5965,19.8689,19.5965,19.638,288300.0
2009-04-21 10:30:00,33.16,33.76,32.82,33.76,221400.0,19.638,19.9933,19.4366,19.9933,221400.0
2009-04-21 11:00:00,33.76,34.55,33.72,34.22,342200.0,19.9933,20.4611,19.9696,20.2657,342200.0
2009-04-21 11:30:00,34.22,34.51,34.03,34.16,312700.0,20.2657,20.4375,20.1532,20.2302,312700.0
2009-04-21 12:00:00,34.16,34.71,34.1,34.54,191500.0,20.2302,20.5559,20.1946,20.4552,191500.0
2009-04-21 12:30:00,34.55,35.13,34.47,34.75,284700.0,20.4611,20.8046,20.4138,20.5796,284700.0
2009-04-21 13:00:00,34.75,35.0,34.6,34.7,276000.0,20.5796,20.7276,20.4908,20.55,276000.0
2009-04-21 13:30:00,34.69,34.93,34.47,34.87,228200.0,20.5441,20.6862,20.4138,20.6507,228200.0
2009-04-21 14:00:00,34.87,34.93,34.51,34.81,210600.0,20.6507,20.6862,20.4375,20.6151,210600.0
2009-04-21 14:30:00,34.82,35.31,34.82,34.98,343100.0,20.621,20.9112,20.621,20.7158,343100.0
2009-04-21 15:00:00,35.01,35.62,34.93,35.4,550000.0,20.7336,21.0948,20.6862,20.9645,550000.0
2009-04-21 15:30:00,35.41,36.27,35.03,36.14,1147700.0,20.9705,21.4798,20.7454,21.4028,1147700.0
2009-04-22 09:30:00,36.88,37.66,36.36,36.73,1023500.0,21.841,22.3029,21.5331,21.7522,1023500.0
2009-04-22 10:00:00,36.71,37.75,36.71,37.61,534300.0,21.7403,22.3562,21.7403,22.2733,534300.0
2009-04-22 10:30:00,37.63,37.64,37.11,37.26,446600.0,22.2852,22.2911,21.9772,22.0661,446600.0
2009-04-22 11:00:00,37.26,37.64,37.16,37.45,223200.0,22.0661,22.2911,22.0068,22.1786,223200.0
2009-04-22 11:30:00,37.46,37.85,37.22,37.83,378400.0,22.1845,22.4155,22.0424,22.4036,378400.0
2009-04-22 12:00:00,37.82,38.46,37.66,37.74,506300.0,22.3977,22.7767,22.3029,22.3503,506300.0
2009-04-22 12:30:00,37.74,37.95,37.45,37.68,569500.0,22.3503,22.4747,22.1786,22.3148,569500.0
2009-04-22 13:00:00,37.66,37.7,37.38,37.5,414100.0,22.3029,22.3266,22.1371,22.2082,414100.0
2009-04-22 13:30:00,37.5,37.65,37.34,37.37,339000.0,22.2082,22.297,22.1134,22.1312,339000.0
2009-04-22 14:00:00,37.34,37.85,37.25,37.54,289300.0,22.1134,22.4155,22.0601,22.2319,289300.0
2009-04-22 14:30:00,37.55,38.18,37.54,37.77,278000.0,22.2378,22.6109,22.2319,22.3681,278000.0
2009-04-22 15:00:00,37.76,38.14,37.49,37.6,427700.0,22.3622,22.5872,22.2023,22.2674,427700.0
2009-04-22 15:30:00,37.59,37.66,36.3,36.47,1229700.0,22.2615,22.3029,21.4975,21.5982,1229700.0
2009-04-23 09:30:00,37.15,37.15,36.66,36.97,409900.0,22.0009,22.0009,21.7107,21.8943,409900.0
2009-04-23 10:00:00,36.97,37.92,36.65,37.57,441400.0,21.8943,22.4569,21.7048,22.2496,441400.0
2009-04-23 10:30:00,37.56,37.66,37.29,37.34,324200.0,22.2437,22.3029,22.0838,22.1134,324200.0
2009-04-23 11:00:00,37.24,37.62,37.12,37.54,248400.0,22.0542,22.2793,21.9831,22.2319,248400.0
2009-04-23 11:30:00,37.55,37.8,37.45,37.57,164500.0,22.2378,22.3859,22.1786,22.2496,164500.0
2009-04-23 12:00:00,37.55,37.75,37.35,37.68,187500.0,22.2378,22.3562,22.1194,22.3148,187500.0
2009-04-23 12:30:00,37.68,37.84,37.44,37.65,205900.0,22.3148,22.4095,22.1727,22.297,205900.0
2009-04-23 13:00:00,37.66,38.52,37.66,38.36,291200.0,22.3029,22.8123,22.3029,22.7175,291200.0
2009-04-23 13:30:00,38.37,38.6,38.22,38.45,366600.0,22.7234,22.8596,22.6346,22.7708,366600.0
2009-04-23 14:00:00,38.45,38.54,38.1,38.51,291100.0,22.7708,22.8241,22.5635,22.8063,291100.0
2009-04-23 14:30:00,38.53,38.86,38.31,38.33,368200.0,22.8182,23.0136,22.6879,22.6997,368200.0
2009-04-23 15:00:00,38.33,38.38,37.74,38.08,569800.0,22.6997,22.7293,22.3503,22.5517,569800.0
2009-04-23 15:30:00,38.02,38.97,37.81,38.53,1043000.0,22.5161,23.0788,22.3918,22.8182,1043000.0
2009-04-24 09:30:00,38.2,38.79,37.41,37.41,557000.0,22.6227,22.9722,22.1549,22.1549,557000.0
2009-04-24 10:00:00,37.45,37.97,37.44,37.84,475900.0,22.1786,22.4865,22.1727,22.4095,475900.0
2009-04-24 10:30:00,37.84,38.14,37.79,38.0,329100.0,22.4095,22.5872,22.3799,22.5043,329100.0
2009-04-24 11:00:00,38.01,38.09,37.69,37.83,264800.0,22.5102,22.5576,22.3207,22.4036,264800.0
2009-04-24 11:30:00,37.84,38.08,37.78,38.05,260100.0,22.4095,22.5517,22.374,22.5339,260100.0
2009-04-24 12:00:00,38.05,38.19,38.01,38.03,206700.0,22.5339,22.6168,22.5102,22.5221,206700.0
2009-04-24 12:30:00,38.04,38.51,38.03,38.5,294600.0,22.528,22.8063,22.5221,22.8004,294600.0
2009-04-24 13:00:00,38.51,38.71,38.45,38.71,193100.0,22.8063,22.9248,22.7708,22.9248,193100.0
2009-04-24 13:30:00,38.71,38.71,38.32,38.41,214400.0,22.9248,22.9248,22.6938,22.7471,214400.0
2009-04-24 14:00:00,38.41,38.76,37.7,38.64,624800.0,22.7471,22.9544,22.3266,22.8833,624800.0
2009-04-24 14:30:00,38.68,39.3,38.58,39.26,350300.0,22.907,23.2742,22.8478,23.2505,350300.0
2009-04-24 15:00:00,39.27,39.46,38.95,39.18,609800.0,23.2564,23.3689,23.0669,23.2031,609800.0
2009-04-24 15:30:00,39.2,39.92,38.82,39.1,954600.0,23.215,23.6414,22.9899,23.1557,954600.0
2009-04-27 09:30:00,38.21,38.95,37.9,38.66,451400.0,22.6287,23.0669,22.4451,22.8952,451400.0
2009-04-27 10:00:00,38.7,38.71,38.28,38.46,327800.0,22.9189,22.9248,22.6701,22.7767,327800.0
2009-04-27 10:30:00,38.44,38.6,38.32,38.5,276400.0,22.7649,22.8596,22.6938,22.8004,276400.0
2009-04-27 11:00:00,38.51,38.79,38.48,38.78,213000.0,22.8063,22.9722,22.7886,22.9662,213000.0
2009-04-27 11:30:00,38.79,39.05,38.39,39.0,310500.0,22.9722,23.1261,22.7353,23.0965,310500.0
2009-04-27 12:00:00,39.01,39.22,38.51,38.8,259300.0,23.1024,23.2268,22.8063,22.9781,259300.0
2009-04-27 12:30:00,38.8,38.86,38.49,38.6,173100.0,22.9781,23.0136,22.7945,22.8596,173100.0
2009-04-27 13:00:00,38.6,38.63,38.28,38.29,244000.0,22.8596,22.8774,22.6701,22.676,244000.0
2009-04-27 13:30:00,38.28,38.45,38.11,38.43,326300.0,22.6701,22.7708,22.5694,22.759,326300.0
2009-04-27 14:00:00,38.43,38.5,38.09,38.39,358600.0,22.759,22.8004,22.5576,22.7353,358600.0
2009-04-27 14:30:00,38.4,38.77,38.4,38.74,217600.0,22.7412,22.9603,22.7412,22.9425,217600.0
2009-04-27 15:00:00,38.74,38.76,38.32,38.57,293200.0,22.9425,22.9544,22.6938,22.8419,293200.0
2009-04-27 15:30:00,38.54,39.15,38.46,38.72,957300.0,22.8241,23.1854,22.7767,22.9307,957300.0
2009-04-28 09:30:00,37.8,38.13,37.03,37.38,361600.0,22.3859,22.5813,21.9298,22.1371,361600.0
2009-04-28 10:00:00,37.38,37.85,37.34,37.68,322700.0,22.1371,22.4155,22.1134,22.3148,322700.0
2009-04-28 10:30:00,37.68,37.9,37.39,37.76,231200.0,22.3148,22.4451,22.143,22.3622,231200.0
2009-04-28 11:00:00,37.76,37.93,37.68,37.86,122900.0,22.3622,22.4628,22.3148,22.4214,122900.0
2009-04-28 11:30:00,37.87,38.06,37.69,37.92,120000.0,22.4273,22.5398,22.3207,22.4569,120000.0
2009-04-28 12:00:00,37.92,38.0,37.74,37.87,124300.0,22.4569,22.5043,22.3503,22.4273,124300.0
2009-04-28 12:30:00,37.88,38.01,37.78,37.99,94500.0,22.4332,22.5102,22.374,22.4984,94500.0
2009-04-28 13:00:00,38.02,38.05,37.77,37.87,136600.0,22.5161,22.5339,22.3681,22.4273,136600.0
2009-04-28 13:30:00,37.88,38.02,37.72,37.78,139000.0,22.4332,22.5161,22.3385,22.374,139000.0
2009-04-28 14:00:00,37.8,38.08,37.78,37.98,163800.0,22.3859,22.5517,22.374,22.4925,163800.0
2009-04-28 14:30:00,37.98,38.08,37.89,37.95,219300.0,22.4925,22.5517,22.4392,22.4747,219300.0
2009-04-28 15:00:00,37.96,38.1,37.7,37.78,225900.0,22.4806,22.5635,22.3266,22.374,225900.0
2009-04-28 15:30:00,37.73,37.73,37.27,37.39,680600.0,22.3444,22.3444,22.072,22.143,680600.0
2009-04-29 09:30:00,37.64,38.3,37.36,38.25,363400.0,22.2911,22.682,22.1253,22.6524,363400.0
2009-04-29 10:00:00,38.25,38.38,37.92,38.16,279800.0,22.6524,22.7293,22.4569,22.5991,279800.0
2009-04-29 10:30:00,38.19,38.22,37.94,38.04,281800.0,22.6168,22.6346,22.4688,22.528,281800.0
2009-04-29 11:00:00,38.06,38.22,37.97,38.22,208100.0,22.5398,22.6346,22.4865,22.6346,208100.0
2009-04-29 11:30:00,38.22,38.53,38.19,38.36,152300.0,22.6346,22.8182,22.6168,22.7175,152300.0
2009-04-29 12:00:00,38.36,38.6,38.35,38.54,112600.0,22.7175,22.8596,22.7116,22.8241,112600.0
2009-04-29 12:30:00,38.54,38.69,38.45,38.59,76000.0,22.8241,22.9129,22.7708,22.8537,76000.0
2009-04-29 13:00:00,38.62,38.95,38.54,38.89,249800.0,22.8715,23.0669,22.8241,23.0314,249800.0
2009-04-29 13:30:00,38.89,38.96,38.69,38.9,127200.0,23.0314,23.0728,22.9129,23.0373,127200.0
2009-04-29 14:00:00,38.86,38.95,38.58,38.79,300500.0,23.0136,23.0669,22.8478,22.9722,300500.0
2009-04-29 14:30:00,38.79,39.21,38.72,38.97,332100.0,22.9722,23.2209,22.9307,23.0788,332100.0
2009-04-29 15:00:00,38.96,38.98,38.36,38.51,415100.0,23.0728,23.0847,22.7175,22.8063,415100.0
2009-04-29 15:30:00,38.51,39.08,38.26,39.04,754400.0,22.8063,23.1439,22.6583,23.1202,754400.0
2009-04-30 09:30:00,39.22,40.03,39.22,39.82,303200.0,23.2268,23.7065,23.2268,23.5821,303200.0
2009-04-30 10:00:00,39.81,40.0,39.65,39.75,200800.0,23.5762,23.6887,23.4815,23.5407,200800.0
2009-04-30 10:30:00,39.76,40.09,39.62,39.97,237000.0,23.5466,23.742,23.4637,23.671,237000.0
2009-04-30 11:00:00,39.96,39.98,39.66,39.83,194700.0,23.665,23.6769,23.4874,23.5881,194700.0
2009-04-30 11:30:00,39.84,39.92,39.42,39.45,243100.0,23.594,23.6414,23.3453,23.363,243100.0
2009-04-30 12:00:00,39.46,39.74,39.24,39.31,231700.0,23.3689,23.5348,23.2387,23.2801,231700.0
2009-04-30 12:30:00,39.31,39.32,38.56,38.64,333900.0,23.2801,23.286,22.8359,22.8833,333900.0
2009-04-30 13:00:00,38.63,38.82,38.45,38.64,184300.0,22.8774,22.9899,22.7708,22.8833,184300.0
2009-04-30 13:30:00,38.64,38.8,38.43,38.69,283400.0,22.8833,22.9781,22.759,22.9129,283400.0
2009-04-30 14:00:00,38.68,39.0,38.63,38.94,242200.0,22.907,23.0965,22.8774,23.061,242200.0
2009-04-30 14:30:00,38.93,39.03,38.69,38.78,314900.0,23.0551,23.1143,22.9129,22.9662,314900.0
2009-04-30 15:00:00,38.78,38.81,38.24,38.51,434300.0,22.9662,22.984,22.6464,22.8063,434300.0
2009-04-30 15:30:00,38.5,38.99,38.24,38.44,843700.0,22.8004,23.0906,22.6464,22.7649,843700.0
2009-05-01 09:30:00,38.03,38.97,37.9,38.92,207800.0,22.5221,23.0788,22.4451,23.0491,207800.0
2009-05-01 10:00:00,38.93,38.99,38.22,38.56,145100.0,23.0551,23.0906,22.6346,22.8359,145100.0
2009-05-01 10:30:00,38.55,38.71,38.41,38.41,99900.0,22.83,22.9248,22.7471,22.7471,99900.0
2009-05-01 11:00:00,38.42,38.58,38.3,38.39,121500.0,22.753,22.8478,22.682,22.7353,121500.0
2009-05-01 11:30:00,38.38,38.42,38.28,38.33,100100.0,22.7293,22.753,22.6701,22.6997,100100.0
2009-05-01 12:00:00,38.34,38.54,38.28,38.4,152300.0,22.7057,22.8241,22.6701,22.7412,152300.0
2009-05-01 12:30:00,38.39,38.46,38.22,38.38,81000.0,22.7353,22.7767,22.6346,22.7293,81000.0
2009-05-01 13:00:00,38.4,38.48,38.35,38.44,104400.0,22.7412,22.7886,22.7116,22.7649,104400.0
2009-05-01 13:30:00,38.44,38.58,38.34,38.39,168700.0,22.7649,22.8478,22.7057,22.7353,168700.0
2009-05-01 14:00:00,38.39,38.52,38.27,38.33,122300.0,22.7353,22.8123,22.6642,22.6997,122300.0
2009-05-01 14:30:00,38.33,38.36,38.11,38.13,100600.0,22.6997,22.7175,22.5694,22.5813,100600.0
2009-05-01 15:00:00,38.12,38.4,38.12,38.22,200200.0,22.5754,22.7412,22.5754,22.6346,200200.0
2009-05-01 15:30:00,38.21,38.51,38.12,38.43,462500.0,22.6287,22.8063,22.5754,22.759,462500.0
2009-05-04 09:30:00,38.53,39.16,38.28,39.11,354800.0,22.8182,23.1913,22.6701,23.1617,354800.0
2009-05-04 10:00:00,39.1,39.5,39.04,39.11,268800.0,23.1557,23.3926,23.1202,23.1617,268800.0
2009-05-04 10:30:00,39.13,39.24,38.91,39.09,129900.0,23.1735,23.2387,23.0432,23.1498,129900.0
2009-05-04 11:00:00,39.1,39.36,39.05,39.18,145300.0,23.1557,23.3097,23.1261,23.2031,145300.0
2009-05-04 11:30:00,39.18,39.37,39.12,39.19,122600.0,23.2031,23.3156,23.1676,23.209,122600.0
2009-05-04 12:00:00,39.19,39.25,38.9,39.01,121500.0,23.209,23.2446,23.0373,23.1024,121500.0
2009-05-04 12:30:00,39.0,39.3,38.97,39.3,149700.0,23.0965,23.2742,23.0788,23.2742,149700.0
2009-05-04 13:00:00,39.3,39.45,39.2,39.42,142000.0,23.2742,23.363,23.215,23.3453,142000.0
2009-05-04 13:30:00,39.43,39.51,39.3,39.41,167000.0,23.3512,23.3986,23.2742,23.3393,167000.0
2009-05-04 14:00:00,39.42,39.55,39.34,39.52,198200.0,23.3453,23.4222,23.2979,23.4045,198200.0
2009-05-04 14:30:00,39.52,39.93,39.46,39.77,301800.0,23.4045,23.6473,23.3689,23.5525,301800.0
2009-05-04 15:00:00,39.78,40.28,39.77,40.2,414400.0,23.5584,23.8546,23.5525,23.8072,414400.0
2009-05-04 15:30:00,40.21,41.67,40.18,41.59,1574000.0,23.8131,24.6777,23.7953,24.6304,1574000.0
2009-05-05 09:30:00,40.49,40.87,40.24,40.68,373100.0,23.9789,24.204,23.8309,24.0914,373100.0
2009-05-05 10:00:00,40.72,41.0,40.52,40.76,378700.0,24.1151,24.281,23.9967,24.1388,378700.0
2009-05-05 10:30:00,40.72,40.72,40.22,40.34,350900.0,24.1151,24.1151,23.819,23.8901,350900.0
2009-05-05 11:00:00,40.32,40.53,40.24,40.46,209800.0,23.8782,24.0026,23.8309,23.9612,209800.0
2009-05-05 11:30:00,40.49,40.71,40.41,40.61,164900.0,23.9789,24.1092,23.9315,24.05,164900.0
2009-05-05 12:00:00,40.6,40.72,40.5,40.55,178000.0,24.0441,24.1151,23.9848,24.0145,178000.0
2009-05-05 12:30:00,40.57,40.7,40.5,40.52,220800.0,24.0263,24.1033,23.9848,23.9967,220800.0
2009-05-05 13:00:00,40.51,40.67,40.33,40.4,159000.0,23.9908,24.0855,23.8842,23.9256,159000.0
2009-05-05 13:30:00,40.42,40.6,40.29,40.54,183600.0,23.9375,24.0441,23.8605,24.0085,183600.0
2009-05-05 14:00:00,40.56,40.64,40.36,40.46,234400.0,24.0204,24.0678,23.9019,23.9612,234400.0
2009-05-05 14:30:00,40.45,40.61,40.39,40.43,329000.0,23.9552,24.05,23.9197,23.9434,329000.0
2009-05-05 15:00:00,40.43,40.69,40.39,40.63,350300.0,23.9434,24.0974,23.9197,24.0618,350300.0
2009-05-05 15:30:00,40.62,41.17,40.48,40.63,836700.0,24.0559,24.3816,23.973,24.0618,836700.0
2009-05-06 09:30:00,40.7,40.98,39.8,40.71,382100.0,24.1033,24.2691,23.5703,24.1092,382100.0
2009-05-06 10:00:00,40.71,40.8,40.05,40.28,314300.0,24.1092,24.1625,23.7183,23.8546,314300.0
2009-05-06 10:30:00,40.28,40.56,40.19,40.5,171300.0,23.8546,24.0204,23.8013,23.9848,171300.0
2009-05-06 11:00:00,40.51,40.57,40.09,40.3,242400.0,23.9908,24.0263,23.742,23.8664,242400.0
2009-05-06 11:30:00,40.3,40.34,40.0,40.28,351600.0,23.8664,23.8901,23.6887,23.8546,351600.0
2009-05-06 12:00:00,40.28,40.49,40.22,40.46,113900.0,23.8546,23.9789,23.819,23.9612,113900.0
2009-05-06 12:30:00,40.46,40.46,40.11,40.18,109800.0,23.9612,23.9612,23.7539,23.7953,109800.0
2009-05-06 13:00:00,40.17,40.32,39.91,40.16,136400.0,23.7894,23.8782,23.6354,23.7835,136400.0
2009-05-06 13:30:00,40.14,40.49,40.1,40.4,275400.0,23.7716,23.9789,23.748,23.9256,275400.0
2009-05-06 14:00:00,40.4,41.01,40.4,40.98,345000.0,23.9256,24.2869,23.9256,24.2691,345000.0
2009-05-06 14:30:00,40.98,41.14,40.69,40.76,369600.0,24.2691,24.3639,24.0974,24.1388,369600.0
2009-05-06 15:00:00,40.76,40.87,40.0,40.25,387700.0,24.1388,24.204,23.6887,23.8368,387700.0
2009-05-06 15:30:00,40.25,41.21,40.18,41.14,884700.0,23.8368,24.4053,23.7953,24.3639,884700.0
2009-05-07 09:30:00,41.37,41.78,40.5,40.91,360100.0,24.5001,24.7429,23.9848,24.2277,360100.0
2009-05-07 10:00:00,40.89,41.07,39.95,39.99,429300.0,24.2158,24.3224,23.6591,23.6828,429300.0
2009-05-07 10:30:00,39.99,40.5,39.93,40.24,261300.0,23.6828,23.9848,23.6473,23.8309,261300.0
2009-05-07 11:00:00,40.22,40.4,39.55,40.06,262800.0,23.819,23.9256,23.4222,23.7243,262800.0
2009-05-07 11:30:00,40.05,40.23,39.7,39.97,179200.0,23.7183,23.8249,23.5111,23.671,179200.0
2009-05-07 12:00:00,39.98,40.23,39.84,40.13,158000.0,23.6769,23.8249,23.594,23.7657,158000.0
2009-05-07 12:30:00,40.12,40.17,39.92,40.05,214500.0,23.7598,23.7894,23.6414,23.7183,214500.0
2009-05-07 13:00:00,40.05,40.08,39.38,39.41,270100.0,23.7183,23.7361,23.3216,23.3393,270100.0
2009-05-07 13:30:00,39.41,39.42,38.82,38.93,552200.0,23.3393,23.3453,22.9899,23.0551,552200.0
2009-05-07 14:00:00,38.94,38.99,38.69,38.88,397000.0,23.061,23.0906,22.9129,23.0255,397000.0
2009-05-07 14:30:00,38.89,38.9,38.38,38.46,379600.0,23.0314,23.0373,22.7293,22.7767,379600.0
2009-05-07 15:00:00,38.47,38.85,38.19,38.71,447000.0,22.7826,23.0077,22.6168,22.9248,447000.0
2009-05-07 15:30:00,38.69,38.7,38.2,38.56,827600.0,22.9129,22.9189,22.6227,22.8359,827600.0
2009-05-08 09:30:00,39.02,39.86,38.92,39.43,245600.0,23.1084,23.6058,23.0491,23.3512,245600.0
2009-05-08 10:00:00,39.41,39.6,38.77,38.81,249300.0,23.3393,23.4519,22.9603,22.984,249300.0
2009-05-08 10:30:00,38.81,38.88,38.55,38.63,277300.0,22.984,23.0255,22.83,22.8774,277300.0
2009-05-08 11:00:00,38.63,39.34,38.61,39.14,173700.0,22.8774,23.2979,22.8656,23.1794,173700.0
2009-05-08 11:30:00,39.14,39.38,39.05,39.27,94100.0,23.1794,23.3216,23.1261,23.2564,94100.0
2009-05-08 12:00:00,39.3,39.75,39.22,39.5,127700.0,23.2742,23.5407,23.2268,23.3926,127700.0
2009-05-08 12:30:00,39.5,39.84,39.44,39.79,125700.0,23.3926,23.594,23.3571,23.5644,125700.0
2009-05-08 13:00:00,39.79,40.09,39.72,39.85,147100.0,23.5644,23.742,23.5229,23.5999,147100.0
2009-05-08 13:30:00,39.85,40.15,39.69,39.99,228500.0,23.5999,23.7776,23.5052,23.6828,228500.0
2009-05-08 14:00:00,39.97,40.61,39.9,40.5,308900.0,23.671,24.05,23.6295,23.9848,308900.0
2009-05-08 14:30:00,40.5,40.77,40.45,40.52,351800.0,23.9848,24.1447,23.9552,23.9967,351800.0
2009-05-08 15:00:00,40.52,40.7,40.17,40.62,314100.0,23.9967,24.1033,23.7894,24.0559,314100.0
2009-05-08 15:30:00,40.64,40.94,40.42,40.89,1321000.0,24.0678,24.2454,23.9375,24.2158,1321000.0
2009-05-11 09:30:00,39.53,39.83,38.5,38.68,325100.0,23.4104,23.5881,22.8004,22.907,325100.0
2009-05-11 10:00:00,38.68,39.06,38.52,38.85,335800.0,22.907,23.1321,22.8123,23.0077,335800.0
2009-05-11 10:30:00,38.87,39.43,38.74,39.28,237600.0,23.0195,23.3512,22.9425,23.2623,237600.0
2009-05-11 11:00:00,39.28,39.38,39.09,39.24,120000.0,23.2623,23.3216,23.1498,23.2387,120000.0
2009-05-11 11:30:00,39.25,39.25,38.72,38.74,183900.0,23.2446,23.2446,22.9307,22.9425,183900.0
2009-05-11 12:00:00,38.73,38.85,38.53,38.8,242800.0,22.9366,23.0077,22.8182,22.9781,242800.0
2009-05-11 12:30:00,38.79,38.96,38.61,38.64,164200.0,22.9722,23.0728,22.8656,22.8833,164200.0
2009-05-11 13:00:00,38.63,38.63,38.33,38.62,280900.0,22.8774,22.8774,22.6997,22.8715,280900.0
2009-05-11 13:30:00,38.61,39.08,38.59,38.97,209800.0,22.8656,23.1439,22.8537,23.0788,209800.0
2009-05-11 14:00:00,38.96,38.97,38.78,38.89,197100.0,23.0728,23.0788,22.9662,23.0314,197100.0
2009-05-11 14:30:00,38.89,39.02,38.74,38.78,250700.0,23.0314,23.1084,22.9425,22.9662,250700.0
2009-05-11 15:00:00,38.79,38.79,38.34,38.46,307500.0,22.9722,22.9722,22.7057,22.7767,307500.0
2009-05-11 15:30:00,38.44,38.53,37.93,37.94,800100.0,22.7649,22.8182,22.4628,22.4688,800100.0
2009-05-12 09:30:00,38.93,39.47,38.12,38.82,339900.0,23.0551,23.3749,22.5754,22.9899,339900.0
2009-05-12 10:00:00,38.8,38.82,37.97,38.29,340800.0,22.9781,22.9899,22.4865,22.676,340800.0
2009-05-12 10:30:00,38.27,38.41,37.86,38.31,259500.0,22.6642,22.7471,22.4214,22.6879,259500.0
2009-05-12 11:00:00,38.29,38.53,38.14,38.33,250100.0,22.676,22.8182,22.5872,22.6997,250100.0
2009-05-12 11:30:00,38.36,38.57,38.21,38.34,201600.0,22.7175,22.8419,22.6287,22.7057,201600.0
2009-05-12 12:00:00,38.36,38.5,37.89,37.91,222200.0,22.7175,22.8004,22.4392,22.451,222200.0
2009-05-12 12:30:00,37.92,38.09,37.53,37.57,172900.0,22.4569,22.5576,22.226,22.2496,172900.0
2009-05-12 13:00:00,37.57,37.98,37.5,37.84,232200.0,22.2496,22.4925,22.2082,22.4095,232200.0
2009-05-12 13:30:00,37.83,38.27,37.73,38.06,185000.0,22.4036,22.6642,22.3444,22.5398,185000.0
2009-05-12 14:00:00,38.05,38.66,37.91,38.35,259300.0,22.5339,22.8952,22.451,22.7116,259300.0
2009-05-12 14:30:00,38.36,39.49,38.32,39.33,431600.0,22.7175,23.3867,22.6938,23.292,431600.0
2009-05-12 15:00:00,39.35,39.83,39.24,39.56,334700.0,23.3038,23.5881,23.2387,23.4282,334700.0
2009-05-12 15:30:00,39.57,39.6,38.75,39.15,575700.0,23.4341,23.4519,22.9485,23.1854,575700.0
2009-05-13 09:30:00,38.71,38.71,37.37,37.92,298800.0,22.9248,22.9248,22.1312,22.4569,298800.0
2009-05-13 10:00:00,37.94,38.05,37.63,37.99,225500.0,22.4688,22.5339,22.2852,22.4984,225500.0
2009-05-13 10:30:00,37.99,38.0,37.5,37.51,214600.0,22.4984,22.5043,22.2082,22.2141,214600.0
2009-05-13 11:00:00,37.5,37.75,37.4,37.71,153100.0,22.2082,22.3562,22.149,22.3326,153100.0
2009-05-13 11:30:00,37.7,37.71,37.3,37.35,118800.0,22.3266,22.3326,22.0897,22.1194,118800.0
2009-05-13 12:00:00,37.34,37.9,37.34,37.53,151700.0,22.1134,22.4451,22.1134,22.226,151700.0
2009-05-13 12:30:00,37.53,37.55,37.25,37.31,118100.0,22.226,22.2378,22.0601,22.0957,118100.0
2009-05-13 13:00:00,37.31,37.44,37.14,37.23,181300.0,22.0957,22.1727,21.995,22.0483,181300.0
2009-05-13 13:30:00,37.21,37.48,37.13,37.39,243400.0,22.0364,22.1963,21.9891,22.143,243400.0
2009-05-13 14:00:00,37.41,37.46,37.08,37.22,187700.0,22.1549,22.1845,21.9595,22.0424,187700.0
2009-05-13 14:30:00,37.2,37.21,36.96,37.15,201600.0,22.0305,22.0364,21.8884,22.0009,201600.0
2009-05-13 15:00:00,37.15,37.16,36.66,36.78,305700.0,22.0009,22.0068,21.7107,21.7818,305700.0
2009-05-13 15:30:00,36.77,36.84,36.41,36.66,934200.0,21.7759,21.8173,21.5627,21.7107,934200.0
2009-05-14 09:30:00,36.31,37.36,36.1,36.18,327500.0,21.5035,22.1253,21.3791,21.4265,327500.0
2009-05-14 10:00:00,36.16,36.86,36.16,36.81,231900.0,21.4146,21.8292,21.4146,21.7996,231900.0
2009-05-14 10:30:00,36.78,36.85,36.45,36.59,325400.0,21.7818,21.8232,21.5864,21.6693,325400.0
2009-05-14 11:00:00,36.6,37.26,36.6,36.99,251500.0,21.6752,22.0661,21.6752,21.9062,251500.0
2009-05-14 11:30:00,36.98,37.1,36.85,37.07,148200.0,21.9002,21.9713,21.8232,21.9535,148200.0
2009-05-14 12:00:00,37.07,37.52,36.99,37.43,161100.0,21.9535,22.22,21.9062,22.1667,161100.0
2009-05-14 12:30:00,37.43,37.63,37.22,37.24,95100.0,22.1667,22.2852,22.0424,22.0542,95100.0
2009-05-14 13:00:00,37.23,37.32,36.91,37.05,106000.0,22.0483,22.1016,21.8588,21.9417,106000.0
2009-05-14 13:30:00,37.04,37.3,37.0,37.18,163600.0,21.9358,22.0897,21.9121,22.0187,163600.0
2009-05-14 14:00:00,37.19,37.5,37.17,37.38,147300.0,22.0246,22.2082,22.0128,22.1371,147300.0
2009-05-14 14:30:00,37.37,37.65,37.35,37.42,163900.0,22.1312,22.297,22.1194,22.1608,163900.0
2009-05-14 15:00:00,37.43,37.56,37.24,37.46,260500.0,22.1667,22.2437,22.0542,22.1845,260500.0
2009-05-14 15:30:00,37.45,37.46,36.89,37.29,677400.0,22.1786,22.1845,21.8469,22.0838,677400.0
2009-05-15 09:30:00,37.37,37.59,36.67,36.99,382200.0,22.1312,22.2615,21.7167,21.9062,382200.0
2009-05-15 10:00:00,37.02,37.32,36.79,37.13,256000.0,21.9239,22.1016,21.7877,21.9891,256000.0
2009-05-15 10:30:00,37.13,37.45,37.07,37.2,130400.0,21.9891,22.1786,21.9535,22.0305,130400.0
2009-05-15 11:00:00,37.22,37.46,37.17,37.31,156800.0,22.0424,22.1845,22.0128,22.0957,156800.0
2009-05-15 11:30:00,37.28,37.33,36.98,37.1,241100.0,22.0779,22.1075,21.9002,21.9713,241100.0
2009-05-15 12:00:00,37.08,37.22,36.94,37.09,119800.0,21.9595,22.0424,21.8765,21.9654,119800.0
2009-05-15 12:30:00,37.11,37.16,36.92,37.1,132400.0,21.9772,22.0068,21.8647,21.9713,132400.0
2009-05-15 13:00:00,37.1,37.52,37.08,37.29,92900.0,21.9713,22.22,21.9595,22.0838,92900.0
2009-05-15 13:30:00,37.29,37.37,37.17,37.24,78700.0,22.0838,22.1312,22.0128,22.0542,78700.0
2009-05-15 14:00:00,37.24,37.26,36.98,37.17,211000.0,22.0542,22.0661,21.9002,22.0128,211000.0
2009-05-15 14:30:00,37.17,37.2,36.86,36.99,113600.0,22.0128,22.0305,21.8292,21.9062,113600.0
2009-05-15 15:00:00,36.99,37.25,36.78,37.18,206200.0,21.9062,22.0601,21.7818,22.0187,206200.0
2009-05-15 15:30:00,37.21,37.33,36.92,36.92,812700.0,22.0364,22.1075,21.8647,21.8647,812700.0
2009-05-18 09:30:00,37.78,38.4,37.69,38.19,235200.0,22.374,22.7412,22.3207,22.6168,235200.0
2009-05-18 10:00:00,38.22,38.37,37.95,38.34,166800.0,22.6346,22.7234,22.4747,22.7057,166800.0
2009-05-18 10:30:00,38.36,38.96,38.36,38.84,296700.0,22.7175,23.0728,22.7175,23.0018,296700.0
2009-05-18 11:00:00,38.83,38.95,38.78,38.93,162900.0,22.9958,23.0669,22.9662,23.0551,162900.0
2009-05-18 11:30:00,38.94,39.13,38.87,38.87,109900.0,23.061,23.1735,23.0195,23.0195,109900.0
2009-05-18 12:00:00,38.89,38.94,38.78,38.92,104700.0,23.0314,23.061,22.9662,23.0491,104700.0
2009-05-18 12:30:00,38.92,39.1,38.82,39.03,191700.0,23.0491,23.1557,22.9899,23.1143,191700.0
2009-05-18 13:00:00,39.03,39.09,38.97,39.03,136300.0,23.1143,23.1498,23.0788,23.1143,136300.0
2009-05-18 13:30:00,39.03,39.05,38.9,38.95,94800.0,23.1143,23.1261,23.0373,23.0669,94800.0
2009-05-18 14:00:00,38.98,39.07,38.86,38.87,98000.0,23.0847,23.138,23.0136,23.0195,98000.0
2009-05-18 14:30:00,38.88,39.34,38.88,39.33,151400.0,23.0255,23.2979,23.0255,23.292,151400.0
2009-05-18 15:00:00,39.32,39.43,39.22,39.34,205500.0,23.286,23.3512,23.2268,23.2979,205500.0
2009-05-18 15:30:00,39.35,40.11,39.3,40.11,896500.0,23.3038,23.7539,23.2742,23.7539,896500.0
2009-05-19 09:30:00,39.43,39.97,38.91,39.09,466700.0,23.3512,23.671,23.0432,23.1498,466700.0
2009-05-19 10:00:00,39.08,39.75,38.9,39.75,262000.0,23.1439,23.5407,23.0373,23.5407,262000.0
2009-05-19 10:30:00,39.77,40.07,39.7,39.88,170300.0,23.5525,23.7302,23.5111,23.6177,170300.0
2009-05-19 11:00:00,39.89,39.93,39.22,39.49,134300.0,23.6236,23.6473,23.2268,23.3867,134300.0
2009-05-19 11:30:00,39.49,39.6,39.34,39.4,175300.0,23.3867,23.4519,23.2979,23.3334,175300.0
2009-05-19 12:00:00,39.41,39.42,39.19,39.35,99500.0,23.3393,23.3453,23.209,23.3038,99500.0
2009-05-19 12:30:00,39.35,39.42,39.23,39.23,76100.0,23.3038,23.3453,23.2327,23.2327,76100.0
2009-05-19 13:00:00,39.23,39.56,39.23,39.42,141300.0,23.2327,23.4282,23.2327,23.3453,141300.0
2009-05-19 13:30:00,39.43,39.46,39.14,39.18,101700.0,23.3512,23.3689,23.1794,23.2031,101700.0
2009-05-19 14:00:00,39.21,39.44,38.98,39.41,120700.0,23.2209,23.3571,23.0847,23.3393,120700.0
2009-05-19 14:30:00,39.42,39.6,39.35,39.44,150100.0,23.3453,23.4519,23.3038,23.3571,150100.0
2009-05-19 15:00:00,39.44,39.67,39.39,39.55,112100.0,23.3571,23.4933,23.3275,23.4222,112100.0
2009-05-19 15:30:00,39.54,39.55,38.77,38.91,540400.0,23.4163,23.4222,22.9603,23.0432,540400.0
2009-05-20 09:30:00,39.53,40.13,39.47,39.88,327700.0,23.4104,23.7657,23.3749,23.6177,327700.0
2009-05-20 10:00:00,39.89,40.06,39.77,39.81,238100.0,23.6236,23.7243,23.5525,23.5762,238100.0
2009-05-20 10:30:00,39.82,39.87,39.25,39.28,167400.0,23.5821,23.6117,23.2446,23.2623,167400.0
2009-05-20 11:00:00,39.27,39.43,38.89,38.98,166500.0,23.2564,23.3512,23.0314,23.0847,166500.0
2009-05-20 11:30:00,38.99,39.31,38.72,38.77,128300.0,23.0906,23.2801,22.9307,22.9603,128300.0
2009-05-20 12:00:00,38.74,38.97,38.68,38.85,138400.0,22.9425,23.0788,22.907,23.0077,138400.0
2009-05-20 12:30:00,38.85,38.87,38.5,38.51,108800.0,23.0077,23.0195,22.8004,22.8063,108800.0
2009-05-20 13:00:00,38.5,38.78,38.45,38.7,102500.0,22.8004,22.9662,22.7708,22.9189,102500.0
2009-05-20 13:30:00,38.68,38.98,38.58,38.88,97200.0,22.907,23.0847,22.8478,23.0255,97200.0
2009-05-20 14:00:00,38.89,38.94,38.51,38.83,248600.0,23.0314,23.061,22.8063,22.9958,248600.0
2009-05-20 14:30:00,38.83,39.05,38.55,38.9,302000.0,22.9958,23.1261,22.83,23.0373,302000.0
2009-05-20 15:00:00,38.88,38.98,38.13,38.29,257300.0,23.0255,23.0847,22.5813,22.676,257300.0
2009-05-20 15:30:00,38.3,38.46,37.9,38.17,751500.0,22.682,22.7767,22.4451,22.605,751500.0
2009-05-21 09:30:00,37.37,37.99,37.19,37.69,197800.0,22.1312,22.4984,22.0246,22.3207,197800.0
2009-05-21 10:00:00,37.68,38.08,37.44,37.52,296700.0,22.3148,22.5517,22.1727,22.22,296700.0
2009-05-21 10:30:00,37.51,37.57,37.06,37.07,193500.0,22.2141,22.2496,21.9476,21.9535,193500.0
2009-05-21 11:00:00,37.08,37.29,36.97,37.24,189800.0,21.9595,22.0838,21.8943,22.0542,189800.0
2009-05-21 11:30:00,37.22,37.62,37.17,37.62,135200.0,22.0424,22.2793,22.0128,22.2793,135200.0
2009-05-21 12:00:00,37.6,37.71,37.2,37.25,168100.0,22.2674,22.3326,22.0305,22.0601,168100.0
2009-05-21 12:30:00,37.24,37.47,37.19,37.3,96300.0,22.0542,22.1904,22.0246,22.0897,96300.0
2009-05-21 13:00:00,37.31,37.32,37.0,37.05,100900.0,22.0957,22.1016,21.9121,21.9417,100900.0
2009-05-21 13:30:00,37.05,37.33,37.01,37.22,518000.0,21.9417,22.1075,21.918,22.0424,518000.0
2009-05-21 14:00:00,37.2,37.38,37.13,37.2,535000.0,22.0305,22.1371,21.9891,22.0305,535000.0
2009-05-21 14:30:00,37.2,37.32,37.07,37.26,373800.0,22.0305,22.1016,21.9535,22.0661,373800.0
2009-05-21 15:00:00,37.28,37.33,37.13,37.21,358600.0,22.0779,22.1075,21.9891,22.0364,358600.0
2009-05-21 15:30:00,37.21,37.76,37.21,37.67,772800.0,22.0364,22.3622,22.0364,22.3089,772800.0
2009-05-22 09:30:00,37.77,38.3,37.27,38.24,239200.0,22.3681,22.682,22.072,22.6464,239200.0
2009-05-22 10:00:00,38.25,38.7,38.1,38.5,193800.0,22.6524,22.9189,22.5635,22.8004,193800.0
2009-05-22 10:30:00,38.49,38.63,38.31,38.37,195800.0,22.7945,22.8774,22.6879,22.7234,195800.0
2009-05-22 11:00:00,38.38,38.55,38.16,38.47,125900.0,22.7293,22.83,22.5991,22.7826,125900.0
2009-05-22 11:30:00,38.45,38.63,38.39,38.47,150700.0,22.7708,22.8774,22.7353,22.7826,150700.0
2009-05-22 12:00:00,38.47,38.69,38.47,38.59,116800.0,22.7826,22.9129,22.7826,22.8537,116800.0
2009-05-22 12:30:00,38.6,38.63,38.46,38.54,97900.0,22.8596,22.8774,22.7767,22.8241,97900.0
2009-05-22 13:00:00,38.56,38.84,38.54,38.72,132700.0,22.8359,23.0018,22.8241,22.9307,132700.0
2009-05-22 13:30:00,38.73,38.77,38.52,38.74,110000.0,22.9366,22.9603,22.8123,22.9425,110000.0
2009-05-22 14:00:00,38.75,38.81,38.57,38.72,98900.0,22.9485,22.984,22.8419,22.9307,98900.0
2009-05-22 14:30:00,38.72,38.82,38.65,38.8,95500.0,22.9307,22.9899,22.8892,22.9781,95500.0
2009-05-22 15:00:00,38.79,38.94,38.6,38.66,143100.0,22.9722,23.061,22.8596,22.8952,143100.0
2009-05-22 15:30:00,38.64,38.83,38.03,38.15,505300.0,22.8833,22.9958,22.5221,22.5931,505300.0
2009-05-26 09:30:00,37.9,38.68,37.69,38.1,264800.0,22.4451,22.907,22.3207,22.5635,264800.0
2009-05-26 10:00:00,38.14,39.25,38.12,38.93,291700.0,22.5872,23.2446,22.5754,23.0551,291700.0
2009-05-26 10:30:00,38.92,39.07,38.7,38.79,213200.0,23.0491,23.138,22.9189,22.9722,213200.0
2009-05-26 11:00:00,38.81,38.99,38.59,38.88,113700.0,22.984,23.0906,22.8537,23.0255,113700.0
2009-05-26 11:30:00,38.88,39.22,38.81,38.97,104900.0,23.0255,23.2268,22.984,23.0788,104900.0
2009-05-26 12:00:00,38.98,39.1,38.91,39.03,129100.0,23.0847,23.1557,23.0432,23.1143,129100.0
2009-05-26 12:30:00,39.01,39.4,38.86,39.29,292500.0,23.1024,23.3334,23.0136,23.2683,292500.0
2009-05-26 13:00:00,39.29,39.73,39.2,39.65,259800.0,23.2683,23.5288,23.215,23.4815,259800.0
2009-05-26 13:30:00,39.68,39.68,39.51,39.56,113100.0,23.4992,23.4992,23.3986,23.4282,113100.0
2009-05-26 14:00:00,39.57,39.62,39.36,39.48,125800.0,23.4341,23.4637,23.3097,23.3808,125800.0
2009-05-26 14:30:00,39.48,39.71,39.37,39.4,202000.0,23.3808,23.517,23.3156,23.3334,202000.0
2009-05-26 15:00:00,39.41,39.75,39.41,39.65,254500.0,23.3393,23.5407,23.3393,23.4815,254500.0
2009-05-26 15:30:00,39.62,40.0,39.5,39.91,811700.0,23.4637,23.6887,23.3926,23.6354,811700.0
2009-05-27 09:30:00,39.82,39.82,39.07,39.65,121700.0,23.5821,23.5821,23.138,23.4815,121700.0
2009-05-27 10:00:00,39.67,39.91,39.18,39.4,265400.0,23.4933,23.6354,23.2031,23.3334,265400.0
2009-05-27 10:30:00,39.43,39.68,39.14,39.47,217500.0,23.3512,23.4992,23.1794,23.3749,217500.0
2009-05-27 11:00:00,39.47,39.5,39.18,39.38,125400.0,23.3749,23.3926,23.2031,23.3216,125400.0
2009-05-27 11:30:00,39.38,39.55,39.29,39.46,95900.0,23.3216,23.4222,23.2683,23.3689,95900.0
2009-05-27 12:00:00,39.46,39.77,39.39,39.53,137200.0,23.3689,23.5525,23.3275,23.4104,137200.0
2009-05-27 12:30:00,39.53,39.53,39.15,39.29,90800.0,23.4104,23.4104,23.1854,23.2683,90800.0
2009-05-27 13:00:00,39.28,39.48,39.27,39.29,54800.0,23.2623,23.3808,23.2564,23.2683,54800.0
2009-05-27 13:30:00,39.28,39.28,38.61,38.75,116300.0,23.2623,23.2623,22.8656,22.9485,116300.0
2009-05-27 14:00:00,38.74,38.75,38.04,38.09,215700.0,22.9425,22.9485,22.528,22.5576,215700.0
2009-05-27 14:30:00,38.1,38.45,38.06,38.23,195100.0,22.5635,22.7708,22.5398,22.6405,195100.0
2009-05-27 15:00:00,38.23,38.26,37.54,37.69,345800.0,22.6405,22.6583,22.2319,22.3207,345800.0
2009-05-27 15:30:00,37.67,38.1,37.51,37.68,761700.0,22.3089,22.5635,22.2141,22.3148,761700.0
2009-05-28 09:30:00,37.7,39.0,37.7,38.47,202200.0,22.3266,23.0965,22.3266,22.7826,202200.0
2009-05-28 10:00:00,38.42,38.43,37.91,38.06,296100.0,22.753,22.759,22.451,22.5398,296100.0
2009-05-28 10:30:00,38.06,38.48,38.02,38.47,183300.0,22.5398,22.7886,22.5161,22.7826,183300.0
2009-05-28 11:00:00,38.47,38.91,38.47,38.68,215500.0,22.7826,23.0432,22.7826,22.907,215500.0
2009-05-28 11:30:00,38.69,38.99,38.62,38.9,151800.0,22.9129,23.0906,22.8715,23.0373,151800.0
2009-05-28 12:00:00,38.92,38.95,38.38,38.6,124200.0,23.0491,23.0669,22.7293,22.8596,124200.0
2009-05-28 12:30:00,38.58,38.68,38.32,38.57,113100.0,22.8478,22.907,22.6938,22.8419,113100.0
2009-05-28 13:00:00,38.58,39.23,38.57,39.2,213000.0,22.8478,23.2327,22.8419,23.215,213000.0
2009-05-28 13:30:00,39.18,39.21,38.77,38.95,185300.0,23.2031,23.2209,22.9603,23.0669,185300.0
2009-05-28 14:00:00,38.95,39.4,38.92,39.29,146900.0,23.0669,23.3334,23.0491,23.2683,146900.0
2009-05-28 14:30:00,39.3,39.48,39.09,39.24,209300.0,23.2742,23.3808,23.1498,23.2387,209300.0
2009-05-28 15:00:00,39.22,39.36,38.94,39.14,232200.0,23.2268,23.3097,23.061,23.1794,232200.0
2009-05-28 15:30:00,39.14,39.74,39.01,39.53,720900.0,23.1794,23.5348,23.1024,23.4104,720900.0
2009-05-29 09:30:00,39.48,39.97,38.96,39.46,215100.0,23.3808,23.671,23.0728,23.3689,215100.0
2009-05-29 10:00:00,39.51,39.71,39.18,39.58,150700.0,23.3986,23.517,23.2031,23.44,150700.0
2009-05-29 10:30:00,39.59,39.77,39.37,39.67,140000.0,23.4459,23.5525,23.3156,23.4933,140000.0
2009-05-29 11:00:00,39.67,39.77,39.43,39.43,115700.0,23.4933,23.5525,23.3512,23.3512,115700.0
2009-05-29 11:30:00,39.42,39.66,39.33,39.4,125800.0,23.3453,23.4874,23.292,23.3334,125800.0
2009-05-29 12:00:00,39.4,39.76,39.4,39.68,127900.0,23.3334,23.5466,23.3334,23.4992,127900.0
2009-05-29 12:30:00,39.67,39.67,39.44,39.61,67800.0,23.4933,23.4933,23.3571,23.4578,67800.0
2009-05-29 13:00:00,39.59,39.7,39.5,39.69,53800.0,23.4459,23.5111,23.3926,23.5052,53800.0
2009-05-29 13:30:00,39.69,39.81,39.61,39.7,91000.0,23.5052,23.5762,23.4578,23.5111,91000.0
2009-05-29 14:00:00,39.7,39.77,39.57,39.6,80500.0,23.5111,23.5525,23.4341,23.4519,80500.0
2009-05-29 14:30:00,39.61,39.71,39.45,39.69,103100.0,23.4578,23.517,23.363,23.5052,103100.0
2009-05-29 15:00:00,39.69,39.87,39.59,39.87,226400.0,23.5052,23.6117,23.4459,23.6117,226400.0
2009-05-29 15:30:00,39.86,40.69,39.7,40.69,738000.0,23.6058,24.0974,23.5111,24.0974,738000.0
2009-06-01 09:30:00,41.4,42.31,41.0,42.23,349500.0,24.5178,25.0568,24.281,25.0094,349500.0
2009-06-01 10:00:00,42.25,42.75,42.17,42.35,290400.0,25.0212,25.3173,24.9739,25.0805,290400.0
2009-06-01 10:30:00,42.37,42.52,42.06,42.15,176500.0,25.0923,25.1811,24.9087,24.962,176500.0
2009-06-01 11:00:00,42.13,42.2,41.92,42.12,207500.0,24.9502,24.9916,24.8258,24.9442,207500.0
2009-06-01 11:30:00,42.13,42.14,41.92,42.05,126000.0,24.9502,24.9561,24.8258,24.9028,126000.0
2009-06-01 12:00:00,42.05,42.11,41.95,42.05,112200.0,24.9028,24.9383,24.8436,24.9028,112200.0
2009-06-01 12:30:00,42.05,42.19,41.82,41.87,153000.0,24.9028,24.9857,24.7666,24.7962,153000.0
2009-06-01 13:00:00,41.86,41.99,41.8,41.97,88000.0,24.7903,24.8673,24.7547,24.8554,88000.0
2009-06-01 13:30:00,41.97,42.17,41.86,42.06,149200.0,24.8554,24.9739,24.7903,24.9087,149200.0
2009-06-01 14:00:00,42.05,42.15,41.72,41.74,242200.0,24.9028,24.962,24.7074,24.7192,242200.0
2009-06-01 14:30:00,41.72,41.72,41.29,41.48,268300.0,24.7074,24.7074,24.4527,24.5652,268300.0
2009-06-01 15:00:00,41.49,41.49,41.06,41.41,271400.0,24.5711,24.5711,24.3165,24.5238,271400.0
2009-06-01 15:30:00,41.41,41.72,41.21,41.38,914400.0,24.5238,24.7074,24.4053,24.506,914400.0
2009-06-02 09:30:00,41.26,41.99,41.02,41.66,241600.0,24.4349,24.8673,24.2928,24.6718,241600.0
2009-06-02 10:00:00,41.67,42.28,41.67,42.11,350400.0,24.6777,25.039,24.6777,24.9383,350400.0
2009-06-02 10:30:00,42.11,42.43,42.11,42.29,166400.0,24.9383,25.1278,24.9383,25.0449,166400.0
2009-06-02 11:00:00,42.3,42.39,42.1,42.15,228300.0,25.0508,25.1041,24.9324,24.962,228300.0
2009-06-02 11:30:00,42.09,42.16,41.94,41.99,203800.0,24.9265,24.9679,24.8376,24.8673,203800.0
2009-06-02 12:00:00,42.0,42.18,41.97,41.97,419900.0,24.8732,24.9798,24.8554,24.8554,419900.0
2009-06-02 12:30:00,42.0,42.25,41.92,42.24,259000.0,24.8732,25.0212,24.8258,25.0153,259000.0
2009-06-02 13:00:00,42.23,42.27,42.12,42.25,179800.0,25.0094,25.0331,24.9442,25.0212,179800.0
2009-06-02 13:30:00,42.23,42.33,42.08,42.29,291500.0,25.0094,25.0686,24.9206,25.0449,291500.0
2009-06-02 14:00:00,42.31,42.49,42.16,42.23,649800.0,25.0568,25.1634,24.9679,25.0094,649800.0
2009-06-02 14:30:00,42.23,42.46,42.22,42.33,193200.0,25.0094,25.1456,25.0035,25.0686,193200.0
2009-06-02 15:00:00,42.34,42.53,42.14,42.25,326500.0,25.0745,25.1871,24.9561,25.0212,326500.0
2009-06-02 15:30:00,42.24,42.38,41.89,41.94,507800.0,25.0153,25.0982,24.808,24.8376,507800.0
2009-06-03 09:30:00,42.25,42.35,41.64,41.71,554700.0,25.0212,25.0805,24.66,24.7014,554700.0
2009-06-03 10:00:00,41.7,41.96,41.54,41.95,313000.0,24.6955,24.8495,24.6008,24.8436,313000.0
2009-06-03 10:30:00,41.95,42.31,41.91,42.31,326400.0,24.8436,25.0568,24.8199,25.0568,326400.0
2009-06-03 11:00:00,42.31,43.11,42.27,43.1,426500.0,25.0568,25.5305,25.0331,25.5246,426500.0
2009-06-03 11:30:00,43.1,43.12,42.65,42.72,582700.0,25.5246,25.5365,25.2581,25.2996,582700.0
2009-06-03 12:00:00,42.71,42.83,42.59,42.64,156700.0,25.2936,25.3647,25.2226,25.2522,156700.0
2009-06-03 12:30:00,42.65,42.81,42.59,42.6,242000.0,25.2581,25.3529,25.2226,25.2285,242000.0
2009-06-03 13:00:00,42.58,42.6,42.36,42.42,128900.0,25.2167,25.2285,25.0864,25.1219,128900.0
2009-06-03 13:30:00,42.42,42.45,42.15,42.17,222600.0,25.1219,25.1397,24.962,24.9739,222600.0
2009-06-03 14:00:00,42.17,42.2,42.03,42.16,314800.0,24.9739,24.9916,24.8909,24.9679,314800.0
2009-06-03 14:30:00,42.15,42.43,42.03,42.33,185100.0,24.962,25.1278,24.8909,25.0686,185100.0
2009-06-03 15:00:00,42.32,42.58,42.23,42.25,187700.0,25.0627,25.2167,25.0094,25.0212,187700.0
2009-06-03 15:30:00,42.25,42.68,42.2,42.59,634100.0,25.0212,25.2759,24.9916,25.2226,634100.0
2009-06-04 09:30:00,42.06,42.75,41.85,42.31,426700.0,24.9087,25.3173,24.7843,25.0568,426700.0
2009-06-04 10:00:00,42.33,42.33,41.83,42.09,317400.0,25.0686,25.0686,24.7725,24.9265,317400.0
2009-06-04 10:30:00,42.09,42.56,42.03,42.41,217300.0,24.9265,25.2048,24.8909,25.116,217300.0
2009-06-04 11:00:00,42.41,42.55,42.2,42.22,174800.0,25.116,25.1989,24.9916,25.0035,174800.0
2009-06-04 11:30:00,42.23,42.24,42.0,42.1,191500.0,25.0094,25.0153,24.8732,24.9324,191500.0
2009-06-04 12:00:00,42.11,42.26,41.99,42.25,116300.0,24.9383,25.0272,24.8673,25.0212,116300.0
2009-06-04 12:30:00,42.25,42.26,42.13,42.25,75900.0,25.0212,25.0272,24.9502,25.0212,75900.0
2009-06-04 13:00:00,42.25,42.35,42.2,42.35,94800.0,25.0212,25.0805,24.9916,25.0805,94800.0
2009-06-04 13:30:00,42.35,42.66,42.32,42.52,262400.0,25.0805,25.264,25.0627,25.1811,262400.0
2009-06-04 14:00:00,42.52,42.66,42.37,42.6,126100.0,25.1811,25.264,25.0923,25.2285,126100.0
2009-06-04 14:30:00,42.6,42.75,42.47,42.67,248700.0,25.2285,25.3173,25.1515,25.27,248700.0
2009-06-04 15:00:00,42.66,42.69,42.39,42.41,277700.0,25.264,25.2818,25.1041,25.116,277700.0
2009-06-04 15:30:00,42.41,42.86,42.39,42.73,693200.0,25.116,25.3825,25.1041,25.3055,693200.0
2009-06-05 09:30:00,43.24,43.29,42.07,42.14,421500.0,25.6075,25.6371,24.9146,24.9561,421500.0
2009-06-05 10:00:00,42.13,42.32,41.64,42.23,479500.0,24.9502,25.0627,24.66,25.0094,479500.0
2009-06-05 10:30:00,42.21,42.65,42.04,42.65,220400.0,24.9975,25.2581,24.8969,25.2581,220400.0
2009-06-05 11:00:00,42.65,42.74,42.56,42.67,228400.0,25.2581,25.3114,25.2048,25.27,228400.0
2009-06-05 11:30:00,42.66,42.69,42.42,42.68,147800.0,25.264,25.2818,25.1219,25.2759,147800.0
2009-06-05 12:00:00,42.66,42.75,42.5,42.66,91900.0,25.264,25.3173,25.1693,25.264,91900.0
2009-06-05 12:30:00,42.67,42.69,42.47,42.56,67500.0,25.27,25.2818,25.1515,25.2048,67500.0
2009-06-05 13:00:00,42.56,42.56,42.31,42.38,98800.0,25.2048,25.2048,25.0568,25.0982,98800.0
2009-06-05 13:30:00,42.38,42.42,42.11,42.17,96400.0,25.0982,25.1219,24.9383,24.9739,96400.0
2009-06-05 14:00:00,42.16,42.18,41.7,41.79,188600.0,24.9679,24.9798,24.6955,24.7488,188600.0
2009-06-05 14:30:00,41.78,42.1,41.69,41.89,181600.0,24.7429,24.9324,24.6896,24.808,181600.0
2009-06-05 15:00:00,41.89,42.02,41.77,41.85,245300.0,24.808,24.885,24.737,24.7843,245300.0
2009-06-05 15:30:00,41.83,42.51,41.79,42.07,596800.0,24.7725,25.1752,24.7488,24.9146,596800.0
2009-06-08 09:30:00,42.55,42.55,41.31,41.35,228100.0,25.1989,25.1989,24.4645,24.4882,228100.0
2009-06-08 10:00:00,41.34,41.81,41.25,41.62,244400.0,24.4823,24.7607,24.429,24.6481,244400.0
2009-06-08 10:30:00,41.61,42.25,41.6,41.91,231600.0,24.6422,25.0212,24.6363,24.8199,231600.0
2009-06-08 11:00:00,41.91,42.05,41.78,41.89,105900.0,24.8199,24.9028,24.7429,24.808,105900.0
2009-06-08 11:30:00,41.89,41.92,41.72,41.8,65400.0,24.808,24.8258,24.7074,24.7547,65400.0
2009-06-08 12:00:00,41.81,41.85,41.57,41.8,71600.0,24.7607,24.7843,24.6185,24.7547,71600.0
2009-06-08 12:30:00,41.81,41.9,41.67,41.89,74600.0,24.7607,24.814,24.6777,24.808,74600.0
2009-06-08 13:00:00,41.89,41.98,41.79,41.84,108100.0,24.808,24.8613,24.7488,24.7784,108100.0
2009-06-08 13:30:00,41.84,42.02,41.61,42.0,113500.0,24.7784,24.885,24.6422,24.8732,113500.0
2009-06-08 14:00:00,42.0,42.0,41.84,41.99,67300.0,24.8732,24.8732,24.7784,24.8673,67300.0
2009-06-08 14:30:00,42.0,42.07,41.93,42.04,106000.0,24.8732,24.9146,24.8317,24.8969,106000.0
2009-06-08 15:00:00,42.04,42.65,42.03,42.58,228000.0,24.8969,25.2581,24.8909,25.2167,228000.0
2009-06-08 15:30:00,42.57,42.91,42.5,42.54,669000.0,25.2107,25.4121,25.1693,25.193,669000.0
2009-06-09 09:30:00,43.15,44.06,42.8,43.61,443200.0,25.5542,26.0931,25.3469,25.8266,443200.0
2009-06-09 10:00:00,43.6,43.63,43.27,43.55,232700.0,25.8207,25.8385,25.6253,25.7911,232700.0
2009-06-09 10:30:00,43.56,44.19,43.53,44.01,299000.0,25.797,26.1701,25.7793,26.0635,299000.0
2009-06-09 11:00:00,44.02,44.06,43.76,44.05,310500.0,26.0695,26.0931,25.9155,26.0872,310500.0
2009-06-09 11:30:00,44.05,44.11,43.87,43.95,252900.0,26.0872,26.1228,25.9806,26.028,252900.0
2009-06-09 12:00:00,43.94,44.28,43.92,44.26,172200.0,26.0221,26.2234,26.0102,26.2116,172200.0
2009-06-09 12:30:00,44.26,44.37,44.16,44.19,161300.0,26.2116,26.2767,26.1524,26.1701,161300.0
2009-06-09 13:00:00,44.18,44.36,44.08,44.33,150300.0,26.1642,26.2708,26.105,26.253,150300.0
2009-06-09 13:30:00,44.33,44.42,44.07,44.41,224700.0,26.253,26.3063,26.0991,26.3004,224700.0
2009-06-09 14:00:00,44.41,44.75,44.35,44.59,255400.0,26.3004,26.5018,26.2649,26.407,255400.0
2009-06-09 14:30:00,44.6,44.62,44.39,44.5,201900.0,26.4129,26.4248,26.2886,26.3537,201900.0
2009-06-09 15:00:00,44.5,44.59,44.43,44.48,272800.0,26.3537,26.407,26.3123,26.3419,272800.0
2009-06-09 15:30:00,44.48,44.77,44.43,44.68,694900.0,26.3419,26.5136,26.3123,26.4603,694900.0
2009-06-10 09:30:00,44.68,44.9,44.08,44.35,267200.0,26.4603,26.5906,26.105,26.2649,267200.0
2009-06-10 10:00:00,44.33,44.35,43.93,44.02,234000.0,26.253,26.2649,26.0162,26.0695,234000.0
2009-06-10 10:30:00,44.02,44.05,43.68,43.83,195800.0,26.0695,26.0872,25.8681,25.9569,195800.0
2009-06-10 11:00:00,43.82,43.82,43.45,43.6,212900.0,25.951,25.951,25.7319,25.8207,212900.0
2009-06-10 11:30:00,43.6,43.64,43.54,43.58,99700.0,25.8207,25.8444,25.7852,25.8089,99700.0
2009-06-10 12:00:00,43.58,43.67,43.36,43.45,169200.0,25.8089,25.8622,25.6786,25.7319,169200.0
2009-06-10 12:30:00,43.45,43.45,43.21,43.22,134800.0,25.7319,25.7319,25.5898,25.5957,134800.0
2009-06-10 13:00:00,43.23,43.25,42.78,42.94,182000.0,25.6016,25.6134,25.3351,25.4299,182000.0
2009-06-10 13:30:00,42.93,43.13,42.69,43.13,207500.0,25.4239,25.5424,25.2818,25.5424,207500.0
2009-06-10 14:00:00,43.12,43.36,42.94,43.2,161700.0,25.5365,25.6786,25.4299,25.5838,161700.0
2009-06-10 14:30:00,43.19,43.59,43.04,43.46,267300.0,25.5779,25.8148,25.4891,25.7378,267300.0
2009-06-10 15:00:00,43.46,43.58,43.29,43.46,169400.0,25.7378,25.8089,25.6371,25.7378,169400.0
2009-06-10 15:30:00,43.46,44.1,43.43,43.97,531100.0,25.7378,26.1168,25.72,26.0398,531100.0
2009-06-11 09:30:00,43.72,44.35,43.55,43.57,162000.0,26.041,26.4162,25.9397,25.9516,162000.0
2009-06-11 10:00:00,43.57,43.84,43.51,43.66,162400.0,25.9516,26.1124,25.9159,26.0052,162400.0
2009-06-11 10:30:00,43.66,43.89,43.66,43.73,135700.0,26.0052,26.1422,26.0052,26.0469,135700.0
2009-06-11 11:00:00,43.72,43.99,43.6,43.99,129800.0,26.041,26.2018,25.9695,26.2018,129800.0
2009-06-11 11:30:00,44.0,44.0,43.72,43.89,89700.0,26.2077,26.2077,26.041,26.1422,89700.0
2009-06-11 12:00:00,43.89,43.99,43.75,43.84,67900.0,26.1422,26.2018,26.0588,26.1124,67900.0
2009-06-11 12:30:00,43.86,44.03,43.83,43.96,92000.0,26.1244,26.2256,26.1065,26.1839,92000.0
2009-06-11 13:00:00,43.96,44.2,43.82,44.17,181500.0,26.1839,26.3269,26.1005,26.309,181500.0
2009-06-11 13:30:00,44.19,44.22,43.99,44.09,116300.0,26.3209,26.3388,26.2018,26.2614,116300.0
2009-06-11 14:00:00,44.1,44.16,43.97,44.1,116000.0,26.2673,26.303,26.1899,26.2673,116000.0
2009-06-11 14:30:00,44.11,44.15,43.7,43.75,276500.0,26.2733,26.2971,26.0291,26.0588,276500.0
2009-06-11 15:00:00,43.75,43.82,43.55,43.56,141500.0,26.0588,26.1005,25.9397,25.9457,141500.0
2009-06-11 15:30:00,43.55,43.55,43.31,43.38,514400.0,25.9397,25.9397,25.7968,25.8385,514400.0
2009-06-12 09:30:00,43.02,43.25,42.51,42.56,165100.0,25.624,25.761,25.3203,25.35,165100.0
2009-06-12 10:00:00,42.53,42.87,42.37,42.7,209100.0,25.3322,25.5347,25.2369,25.4334,209100.0
2009-06-12 10:30:00,42.69,43.03,42.69,42.89,222700.0,25.4275,25.63,25.4275,25.5466,222700.0
2009-06-12 11:00:00,42.89,43.01,42.74,42.78,96700.0,25.5466,25.6181,25.4573,25.4811,96700.0
2009-06-12 11:30:00,42.77,42.85,42.73,42.8,79300.0,25.4751,25.5228,25.4513,25.493,79300.0
2009-06-12 12:00:00,42.8,42.85,42.71,42.79,68000.0,25.493,25.5228,25.4394,25.487,68000.0
2009-06-12 12:30:00,42.8,42.84,42.7,42.83,47900.0,25.493,25.5168,25.4334,25.5109,47900.0
2009-06-12 13:00:00,42.82,42.86,42.68,42.74,49800.0,25.5049,25.5287,25.4215,25.4573,49800.0
2009-06-12 13:30:00,42.75,42.98,42.68,42.95,73000.0,25.4632,25.6002,25.4215,25.5823,73000.0
2009-06-12 14:00:00,42.93,42.94,42.8,42.84,115200.0,25.5704,25.5764,25.493,25.5168,115200.0
2009-06-12 14:30:00,42.85,43.09,42.84,43.0,220900.0,25.5228,25.6657,25.5168,25.6121,220900.0
2009-06-12 15:00:00,43.01,43.12,42.99,43.06,98400.0,25.6181,25.6836,25.6062,25.6479,98400.0
2009-06-12 15:30:00,43.06,43.22,42.84,43.22,358100.0,25.6479,25.7432,25.5168,25.7432,358100.0
2009-06-15 09:30:00,42.4,42.67,41.99,42.42,289300.0,25.2547,25.4156,25.0105,25.2667,289300.0
2009-06-15 10:00:00,42.42,42.46,42.21,42.31,120200.0,25.2667,25.2905,25.1416,25.2011,120200.0
2009-06-15 10:30:00,42.31,42.48,41.94,42.32,289500.0,25.2011,25.3024,24.9807,25.2071,289500.0
2009-06-15 11:00:00,42.34,42.37,41.87,42.0,310500.0,25.219,25.2369,24.9391,25.0165,310500.0
2009-06-15 11:30:00,41.99,42.22,41.92,42.12,77400.0,25.0105,25.1475,24.9688,25.088,77400.0
2009-06-15 12:00:00,42.12,42.29,42.07,42.19,72000.0,25.088,25.1892,25.0582,25.1297,72000.0
2009-06-15 12:30:00,42.21,42.48,42.19,42.45,121900.0,25.1416,25.3024,25.1297,25.2845,121900.0
2009-06-15 13:00:00,42.45,42.49,42.03,42.08,157300.0,25.2845,25.3083,25.0344,25.0641,157300.0
2009-06-15 13:30:00,42.06,42.22,41.97,42.08,101000.0,25.0522,25.1475,24.9986,25.0641,101000.0
2009-06-15 14:00:00,42.07,42.13,41.98,42.08,108300.0,25.0582,25.0939,25.0046,25.0641,108300.0
2009-06-15 14:30:00,42.08,42.1,41.87,42.01,220600.0,25.0641,25.076,24.9391,25.0224,220600.0
2009-06-15 15:00:00,42.03,42.06,41.92,41.93,263300.0,25.0344,25.0522,24.9688,24.9748,263300.0
2009-06-15 15:30:00,41.94,42.15,41.81,41.92,677900.0,24.9807,25.1058,24.9033,24.9688,677900.0
2009-06-16 09:30:00,40.95,41.99,40.77,41.87,378900.0,24.3911,25.0105,24.2839,24.9391,378900.0
2009-06-16 10:00:00,41.86,42.0,41.68,41.78,150300.0,24.9331,25.0165,24.8259,24.8854,150300.0
2009-06-16 10:30:00,41.77,41.9,41.61,41.85,126700.0,24.8795,24.9569,24.7842,24.9271,126700.0
2009-06-16 11:00:00,41.86,42.15,41.86,41.99,121500.0,24.9331,25.1058,24.9331,25.0105,121500.0
2009-06-16 11:30:00,42.0,42.09,41.73,41.79,104800.0,25.0165,25.0701,24.8557,24.8914,104800.0
2009-06-16 12:00:00,41.78,41.89,41.72,41.81,71800.0,24.8854,24.951,24.8497,24.9033,71800.0
2009-06-16 12:30:00,41.8,41.81,41.38,41.46,193400.0,24.8974,24.9033,24.6472,24.6948,193400.0
2009-06-16 13:00:00,41.45,41.45,41.19,41.29,113800.0,24.6889,24.6889,24.534,24.5936,113800.0
2009-06-16 13:30:00,41.28,41.37,41.21,41.37,82100.0,24.5876,24.6412,24.5459,24.6412,82100.0
2009-06-16 14:00:00,41.35,41.36,41.1,41.14,167500.0,24.6293,24.6353,24.4804,24.5042,167500.0
2009-06-16 14:30:00,41.13,41.31,40.97,41.28,149200.0,24.4983,24.6055,24.403,24.5876,149200.0
2009-06-16 15:00:00,41.28,41.58,41.24,41.42,160800.0,24.5876,24.7663,24.5638,24.671,160800.0
2009-06-16 15:30:00,41.43,41.6,41.2,41.2,393100.0,24.677,24.7782,24.54,24.54,393100.0
2009-06-17 09:30:00,41.02,41.32,40.5,41.02,262900.0,24.4328,24.6115,24.123,24.4328,262900.0
2009-06-17 10:00:00,40.99,41.58,40.98,41.28,361600.0,24.4149,24.7663,24.4089,24.5876,361600.0
2009-06-17 10:30:00,41.27,41.4,40.92,41.19,337600.0,24.5817,24.6591,24.3732,24.534,337600.0
2009-06-17 11:00:00,41.18,41.44,40.88,41.19,298400.0,24.5281,24.6829,24.3494,24.534,298400.0
2009-06-17 11:30:00,41.19,41.29,40.84,41.1,137700.0,24.534,24.5936,24.3256,24.4804,137700.0
2009-06-17 12:00:00,41.12,41.39,41.03,41.21,179800.0,24.4923,24.6532,24.4387,24.5459,179800.0
2009-06-17 12:30:00,41.21,41.26,41.0,41.12,70600.0,24.5459,24.5757,24.4209,24.4923,70600.0
2009-06-17 13:00:00,41.1,41.23,41.01,41.23,65200.0,24.4804,24.5579,24.4268,24.5579,65200.0
2009-06-17 13:30:00,41.24,41.67,41.19,41.51,113200.0,24.5638,24.8199,24.534,24.7246,113200.0
2009-06-17 14:00:00,41.51,41.73,41.34,41.73,162100.0,24.7246,24.8557,24.6234,24.8557,162100.0
2009-06-17 14:30:00,41.72,41.75,41.2,41.27,161900.0,24.8497,24.8676,24.54,24.5817,161900.0
2009-06-17 15:00:00,41.28,41.42,40.94,40.95,144400.0,24.5876,24.671,24.3851,24.3911,144400.0
2009-06-17 15:30:00,40.94,41.11,40.71,40.83,443500.0,24.3851,24.4864,24.2481,24.3196,443500.0
2009-06-18 09:30:00,41.35,41.38,40.6,41.37,145000.0,24.6293,24.6472,24.1826,24.6412,145000.0
2009-06-18 10:00:00,41.36,41.73,41.18,41.19,199000.0,24.6353,24.8557,24.5281,24.534,199000.0
2009-06-18 10:30:00,41.19,41.24,40.89,40.97,112200.0,24.534,24.5638,24.3553,24.403,112200.0
2009-06-18 11:00:00,40.97,41.43,40.97,41.23,107300.0,24.403,24.677,24.403,24.5579,107300.0
2009-06-18 11:30:00,41.23,41.32,41.09,41.3,66400.0,24.5579,24.6115,24.4745,24.5995,66400.0
2009-06-18 12:00:00,41.3,41.32,41.11,41.24,50600.0,24.5995,24.6115,24.4864,24.5638,50600.0
2009-06-18 12:30:00,41.24,41.34,41.16,41.34,55900.0,24.5638,24.6234,24.5162,24.6234,55900.0
2009-06-18 13:00:00,41.34,41.47,41.17,41.4,151200.0,24.6234,24.7008,24.5221,24.6591,151200.0
2009-06-18 13:30:00,41.4,41.4,41.11,41.12,66700.0,24.6591,24.6591,24.4864,24.4923,66700.0
2009-06-18 14:00:00,41.09,41.13,40.86,41.11,110400.0,24.4745,24.4983,24.3375,24.4864,110400.0
2009-06-18 14:30:00,41.12,41.39,41.11,41.32,132200.0,24.4923,24.6532,24.4864,24.6115,132200.0
2009-06-18 15:00:00,41.32,41.5,41.26,41.33,127800.0,24.6115,24.7187,24.5757,24.6174,127800.0
2009-06-18 15:30:00,41.34,41.41,40.92,41.32,503900.0,24.6234,24.6651,24.3732,24.6115,503900.0
2009-06-19 09:30:00,41.66,42.32,41.33,41.56,653000.0,24.814,25.2071,24.6174,24.7544,653000.0
2009-06-19 10:00:00,41.58,41.88,41.48,41.54,159700.0,24.7663,24.945,24.7068,24.7425,159700.0
2009-06-19 10:30:00,41.56,41.89,41.51,41.85,109500.0,24.7544,24.951,24.7246,24.9271,109500.0
2009-06-19 11:00:00,41.84,41.93,41.69,41.69,83700.0,24.9212,24.9748,24.8318,24.8318,83700.0
2009-06-19 11:30:00,41.69,42.01,41.67,41.98,128800.0,24.8318,25.0224,24.8199,25.0046,128800.0
2009-06-19 12:00:00,41.98,42.06,41.89,41.98,135600.0,25.0046,25.0522,24.951,25.0046,135600.0
2009-06-19 12:30:00,41.98,42.02,41.85,41.85,82500.0,25.0046,25.0284,24.9271,24.9271,82500.0
2009-06-19 13:00:00,41.85,42.05,41.85,42.05,132700.0,24.9271,25.0463,24.9271,25.0463,132700.0
2009-06-19 13:30:00,42.06,42.16,41.86,41.91,138100.0,25.0522,25.1118,24.9331,24.9629,138100.0
2009-06-19 14:00:00,41.9,41.97,41.74,41.75,145500.0,24.9569,24.9986,24.8616,24.8676,145500.0
2009-06-19 14:30:00,41.75,41.81,41.7,41.79,119300.0,24.8676,24.9033,24.8378,24.8914,119300.0
2009-06-19 15:00:00,41.8,42.27,41.73,42.27,194500.0,24.8974,25.1773,24.8557,25.1773,194500.0
2009-06-19 15:30:00,42.28,42.31,42.01,42.26,509000.0,25.1833,25.2011,25.0224,25.1714,509000.0
2009-06-22 09:30:00,42.17,42.27,40.75,40.9,382100.0,25.1177,25.1773,24.2719,24.3613,382100.0
2009-06-22 10:00:00,40.91,41.22,40.83,40.98,250000.0,24.3672,24.5519,24.3196,24.4089,250000.0
2009-06-22 10:30:00,40.97,40.97,40.44,40.48,218000.0,24.403,24.403,24.0873,24.1111,218000.0
2009-06-22 11:00:00,40.49,40.5,40.14,40.36,195400.0,24.1171,24.123,23.9086,24.0397,195400.0
2009-06-22 11:30:00,40.35,40.41,40.1,40.18,106300.0,24.0337,24.0694,23.8848,23.9324,106300.0
2009-06-22 12:00:00,40.19,40.22,39.91,39.95,170200.0,23.9384,23.9563,23.7716,23.7954,170200.0
2009-06-22 12:30:00,39.96,40.08,39.91,40.03,100100.0,23.8014,23.8729,23.7716,23.8431,100100.0
2009-06-22 13:00:00,40.04,40.08,39.79,39.93,98800.0,23.8491,23.8729,23.7001,23.7835,98800.0
2009-06-22 13:30:00,39.92,40.1,39.92,40.02,115400.0,23.7776,23.8848,23.7776,23.8371,115400.0
2009-06-22 14:00:00,40.02,40.02,39.82,39.84,149700.0,23.8371,23.8371,23.718,23.7299,149700.0
2009-06-22 14:30:00,39.84,39.87,39.67,39.76,246800.0,23.7299,23.7478,23.6287,23.6823,246800.0
2009-06-22 15:00:00,39.76,39.9,39.52,39.56,208000.0,23.6823,23.7657,23.5393,23.5631,208000.0
2009-06-22 15:30:00,39.56,39.64,39.0,39.01,850600.0,23.5631,23.6108,23.2296,23.2356,850600.0
2009-06-23 09:30:00,39.12,39.98,39.12,39.93,313300.0,23.3011,23.8133,23.3011,23.7835,313300.0
2009-06-23 10:00:00,39.91,40.28,39.69,40.08,644600.0,23.7716,23.992,23.6406,23.8729,644600.0
2009-06-23 10:30:00,40.09,40.31,39.94,40.17,608000.0,23.8788,24.0099,23.7895,23.9265,608000.0
2009-06-23 11:00:00,40.16,40.42,39.88,40.37,353500.0,23.9205,24.0754,23.7537,24.0456,353500.0
2009-06-23 11:30:00,40.36,41.09,40.32,41.04,619100.0,24.0397,24.4745,24.0158,24.4447,619100.0
2009-06-23 12:00:00,41.05,41.18,40.82,40.99,358600.0,24.4506,24.5281,24.3136,24.4149,358600.0
2009-06-23 12:30:00,40.99,41.33,40.97,41.14,290200.0,24.4149,24.6174,24.403,24.5042,290200.0
2009-06-23 13:00:00,41.13,41.4,41.09,41.17,141200.0,24.4983,24.6591,24.4745,24.5221,141200.0
2009-06-23 13:30:00,41.17,41.17,40.64,40.66,156900.0,24.5221,24.5221,24.2064,24.2183,156900.0
2009-06-23 14:00:00,40.65,41.07,40.59,40.95,174000.0,24.2124,24.4626,24.1766,24.3911,174000.0
2009-06-23 14:30:00,40.94,41.01,40.62,40.66,275400.0,24.3851,24.4268,24.1945,24.2183,275400.0
2009-06-23 15:00:00,40.66,40.71,40.41,40.66,311300.0,24.2183,24.2481,24.0694,24.2183,311300.0
2009-06-23 15:30:00,40.65,40.68,40.43,40.53,673000.0,24.2124,24.2303,24.0813,24.1409,673000.0
2009-06-24 09:30:00,40.94,41.0,40.41,40.81,321200.0,24.3851,24.4209,24.0694,24.3077,321200.0
2009-06-24 10:00:00,40.8,41.18,40.66,41.11,215700.0,24.3017,24.5281,24.2183,24.4864,215700.0
2009-06-24 10:30:00,41.11,41.4,41.11,41.37,169800.0,24.4864,24.6591,24.4864,24.6412,169800.0
2009-06-24 11:00:00,41.37,41.63,41.25,41.26,136400.0,24.6412,24.7961,24.5698,24.5757,136400.0
2009-06-24 11:30:00,41.27,41.29,41.1,41.1,160400.0,24.5817,24.5936,24.4804,24.4804,160400.0
2009-06-24 12:00:00,41.1,41.12,41.01,41.07,73400.0,24.4804,24.4923,24.4268,24.4626,73400.0
2009-06-24 12:30:00,41.08,41.36,41.05,41.32,74700.0,24.4685,24.6353,24.4506,24.6115,74700.0
2009-06-24 13:00:00,41.32,41.56,41.32,41.47,86200.0,24.6115,24.7544,24.6115,24.7008,86200.0
2009-06-24 13:30:00,41.46,41.59,41.37,41.54,153500.0,24.6948,24.7723,24.6412,24.7425,153500.0
2009-06-24 14:00:00,41.54,41.77,41.32,41.46,259100.0,24.7425,24.8795,24.6115,24.6948,259100.0
2009-06-24 14:30:00,41.44,41.51,41.01,41.14,405100.0,24.6829,24.7246,24.4268,24.5042,405100.0
2009-06-24 15:00:00,41.15,41.25,40.72,40.92,383900.0,24.5102,24.5698,24.2541,24.3732,383900.0
2009-06-24 15:30:00,40.93,40.97,40.62,40.94,731200.0,24.3792,24.403,24.1945,24.3851,731200.0
2009-06-25 09:30:00,40.82,41.2,40.29,41.15,291400.0,24.3136,24.54,23.998,24.5102,291400.0
2009-06-25 10:00:00,41.15,41.4,41.11,41.36,154500.0,24.5102,24.6591,24.4864,24.6353,154500.0
2009-06-25 10:30:00,41.37,41.64,41.28,41.46,176700.0,24.6412,24.8021,24.5876,24.6948,176700.0
2009-06-25 11:00:00,41.47,41.88,41.45,41.83,75400.0,24.7008,24.945,24.6889,24.9152,75400.0
2009-06-25 11:30:00,41.86,41.89,41.47,41.56,206200.0,24.9331,24.951,24.7008,24.7544,206200.0
2009-06-25 12:00:00,41.57,41.59,41.1,41.29,279500.0,24.7604,24.7723,24.4804,24.5936,279500.0
2009-06-25 12:30:00,41.31,41.35,41.28,41.32,104500.0,24.6055,24.6293,24.5876,24.6115,104500.0
2009-06-25 13:00:00,41.31,41.64,41.27,41.57,209200.0,24.6055,24.8021,24.5817,24.7604,209200.0
2009-06-25 13:30:00,41.57,41.6,41.31,41.36,123200.0,24.7604,24.7782,24.6055,24.6353,123200.0
2009-06-25 14:00:00,41.38,41.4,41.17,41.36,132100.0,24.6472,24.6591,24.5221,24.6353,132100.0
2009-06-25 14:30:00,41.37,41.53,41.31,41.46,144300.0,24.6412,24.7365,24.6055,24.6948,144300.0
2009-06-25 15:00:00,41.46,41.72,41.43,41.63,311000.0,24.6948,24.8497,24.677,24.7961,311000.0
2009-06-25 15:30:00,41.63,41.73,41.36,41.7,615500.0,24.7961,24.8557,24.6353,24.8378,615500.0
2009-06-26 09:30:00,41.4,41.75,41.26,41.54,190800.0,24.6591,24.8676,24.5757,24.7425,190800.0
2009-06-26 10:00:00,41.52,41.71,41.33,41.46,110000.0,24.7306,24.8438,24.6174,24.6948,110000.0
2009-06-26 10:30:00,41.47,41.53,41.11,41.27,143900.0,24.7008,24.7365,24.4864,24.5817,143900.0
2009-06-26 11:00:00,41.26,41.5,41.06,41.47,128900.0,24.5757,24.7187,24.4566,24.7008,128900.0
2009-06-26 11:30:00,41.48,41.67,41.35,41.62,94600.0,24.7068,24.8199,24.6293,24.7901,94600.0
2009-06-26 12:00:00,41.63,41.71,41.47,41.59,76700.0,24.7961,24.8438,24.7008,24.7723,76700.0
2009-06-26 12:30:00,41.6,41.71,41.55,41.62,48300.0,24.7782,24.8438,24.7485,24.7901,48300.0
2009-06-26 13:00:00,41.63,41.71,41.6,41.65,48500.0,24.7961,24.8438,24.7782,24.808,48500.0
2009-06-26 13:30:00,41.64,41.69,41.51,41.64,37000.0,24.8021,24.8318,24.7246,24.8021,37000.0
2009-06-26 14:00:00,41.64,41.68,41.53,41.67,40700.0,24.8021,24.8259,24.7365,24.8199,40700.0
2009-06-26 14:30:00,41.67,41.79,41.65,41.78,239000.0,24.8199,24.8914,24.808,24.8854,239000.0
2009-06-26 15:00:00,41.78,41.91,41.69,41.81,110200.0,24.8854,24.9629,24.8318,24.9033,110200.0
2009-06-26 15:30:00,41.82,42.16,41.73,41.85,480600.0,24.9093,25.1118,24.8557,24.9271,480600.0
2009-06-29 09:30:00,41.87,41.87,41.38,41.6,161600.0,24.9391,24.9391,24.6472,24.7782,161600.0
2009-06-29 10:00:00,41.6,41.87,41.59,41.83,153600.0,24.7782,24.9391,24.7723,24.9152,153600.0
2009-06-29 10:30:00,41.84,42.08,41.77,41.96,123800.0,24.9212,25.0641,24.8795,24.9927,123800.0
2009-06-29 11:00:00,41.94,42.0,41.7,41.79,149400.0,24.9807,25.0165,24.8378,24.8914,149400.0
2009-06-29 11:30:00,41.8,41.86,41.65,41.8,96400.0,24.8974,24.9331,24.808,24.8974,96400.0
2009-06-29 12:00:00,41.81,41.83,41.76,41.77,157900.0,24.9033,24.9152,24.8735,24.8795,157900.0
2009-06-29 12:30:00,41.78,41.86,41.7,41.77,179700.0,24.8854,24.9331,24.8378,24.8795,179700.0
2009-06-29 13:00:00,41.76,41.91,41.64,41.75,78200.0,24.8735,24.9629,24.8021,24.8676,78200.0
2009-06-29 13:30:00,41.75,41.84,41.68,41.83,67700.0,24.8676,24.9212,24.8259,24.9152,67700.0
2009-06-29 14:00:00,41.83,41.84,41.57,41.6,61100.0,24.9152,24.9212,24.7604,24.7782,61100.0
2009-06-29 14:30:00,41.59,41.71,41.53,41.67,76500.0,24.7723,24.8438,24.7365,24.8199,76500.0
2009-06-29 15:00:00,41.68,41.79,41.64,41.74,71500.0,24.8259,24.8914,24.8021,24.8616,71500.0
2009-06-29 15:30:00,41.74,41.92,41.64,41.86,292800.0,24.8616,24.9688,24.8021,24.9331,292800.0
2009-06-30 09:30:00,41.51,41.97,41.51,41.83,101900.0,24.7246,24.9986,24.7246,24.9152,101900.0
2009-06-30 10:00:00,41.8,41.83,41.23,41.34,136000.0,24.8974,24.9152,24.5579,24.6234,136000.0
2009-06-30 10:30:00,41.34,41.48,41.22,41.41,143600.0,24.6234,24.7068,24.5519,24.6651,143600.0
2009-06-30 11:00:00,41.42,41.6,41.25,41.53,133900.0,24.671,24.7782,24.5698,24.7365,133900.0
2009-06-30 11:30:00,41.52,41.52,41.17,41.39,115300.0,24.7306,24.7306,24.5221,24.6532,115300.0
2009-06-30 12:00:00,41.39,41.6,41.38,41.51,121000.0,24.6532,24.7782,24.6472,24.7246,121000.0
2009-06-30 12:30:00,41.51,41.55,41.42,41.49,121000.0,24.7246,24.7485,24.671,24.7127,121000.0
2009-06-30 13:00:00,41.5,41.51,41.35,41.47,97700.0,24.7187,24.7246,24.6293,24.7008,97700.0
2009-06-30 13:30:00,41.47,41.53,41.34,41.36,80500.0,24.7008,24.7365,24.6234,24.6353,80500.0
2009-06-30 14:00:00,41.36,41.69,41.31,41.67,151600.0,24.6353,24.8318,24.6055,24.8199,151600.0
2009-06-30 14:30:00,41.67,41.77,41.56,41.65,210300.0,24.8199,24.8795,24.7544,24.808,210300.0
2009-06-30 15:00:00,41.66,41.84,41.58,41.76,266600.0,24.814,24.9212,24.7663,24.8735,266600.0
2009-06-30 15:30:00,41.77,41.99,41.55,41.72,606300.0,24.8795,25.0105,24.7485,24.8497,606300.0
2009-07-01 09:30:00,41.97,42.35,41.86,42.17,178600.0,24.9986,25.225,24.9331,25.1177,178600.0
2009-07-01 10:00:00,42.17,42.2,41.79,41.99,253700.0,25.1177,25.1356,24.8914,25.0105,253700.0
2009-07-01 10:30:00,41.99,41.99,41.87,41.96,138800.0,25.0105,25.0105,24.9391,24.9927,138800.0
2009-07-01 11:00:00,41.97,42.0,41.74,41.74,154500.0,24.9986,25.0165,24.8616,24.8616,154500.0
2009-07-01 11:30:00,41.74,41.87,41.66,41.75,98600.0,24.8616,24.9391,24.814,24.8676,98600.0
2009-07-01 12:00:00,41.76,41.82,41.67,41.71,129600.0,24.8735,24.9093,24.8199,24.8438,129600.0
2009-07-01 12:30:00,41.72,41.76,41.67,41.7,49500.0,24.8497,24.8735,24.8199,24.8378,49500.0
2009-07-01 13:00:00,41.7,41.75,41.54,41.69,72800.0,24.8378,24.8676,24.7425,24.8318,72800.0
2009-07-01 13:30:00,41.69,41.78,41.61,41.67,72700.0,24.8318,24.8854,24.7842,24.8199,72700.0
2009-07-01 14:00:00,41.67,41.68,41.46,41.53,107900.0,24.8199,24.8259,24.6948,24.7365,107900.0
2009-07-01 14:30:00,41.53,41.64,41.42,41.56,165400.0,24.7365,24.8021,24.671,24.7544,165400.0
2009-07-01 15:00:00,41.57,41.61,41.33,41.35,192900.0,24.7604,24.7842,24.6174,24.6293,192900.0
2009-07-01 15:30:00,41.36,41.4,41.13,41.3,551500.0,24.6353,24.6591,24.4983,24.5995,551500.0
2009-07-02 09:30:00,40.81,40.83,40.19,40.22,208100.0,24.3077,24.3196,23.9384,23.9563,208100.0
2009-07-02 10:00:00,40.23,40.53,40.11,40.51,285100.0,23.9622,24.1409,23.8907,24.129,285100.0
2009-07-02 10:30:00,40.52,40.67,40.39,40.55,143400.0,24.135,24.2243,24.0575,24.1528,143400.0
2009-07-02 11:00:00,40.54,40.67,40.48,40.55,142600.0,24.1469,24.2243,24.1111,24.1528,142600.0
2009-07-02 11:30:00,40.54,40.58,40.4,40.4,110800.0,24.1469,24.1707,24.0635,24.0635,110800.0
2009-07-02 12:00:00,40.4,40.49,40.11,40.11,154200.0,24.0635,24.1171,23.8907,23.8907,154200.0
2009-07-02 12:30:00,40.1,40.12,39.93,39.95,144700.0,23.8848,23.8967,23.7835,23.7954,144700.0
2009-07-02 13:00:00,39.96,40.02,39.72,39.74,126500.0,23.8014,23.8371,23.6584,23.6704,126500.0
2009-07-02 13:30:00,39.74,39.78,39.62,39.75,121200.0,23.6704,23.6942,23.5989,23.6763,121200.0
2009-07-02 14:00:00,39.75,39.91,39.75,39.89,113800.0,23.6763,23.7716,23.6763,23.7597,113800.0
2009-07-02 14:30:00,39.9,39.93,39.8,39.85,81100.0,23.7657,23.7835,23.7061,23.7359,81100.0
2009-07-02 15:00:00,39.85,39.91,39.64,39.65,182800.0,23.7359,23.7716,23.6108,23.6168,182800.0
2009-07-02 15:30:00,39.66,39.9,39.4,39.5,638700.0,23.6227,23.7657,23.4678,23.5274,638700.0
2009-07-06 09:30:00,40.37,40.5,39.54,39.63,380400.0,24.0456,24.123,23.5512,23.6048,380400.0
2009-07-06 10:00:00,39.63,39.86,39.17,39.18,387400.0,23.6048,23.7418,23.3309,23.3368,387400.0
2009-07-06 10:30:00,39.18,39.21,38.9,39.13,365300.0,23.3368,23.3547,23.17,23.307,365300.0
2009-07-06 11:00:00,39.13,39.36,39.12,39.18,165800.0,23.307,23.444,23.3011,23.3368,165800.0
2009-07-06 11:30:00,39.17,39.43,39.13,39.16,124300.0,23.3309,23.4857,23.307,23.3249,124300.0
2009-07-06 12:00:00,39.15,39.26,39.11,39.23,120800.0,23.3189,23.3845,23.2951,23.3666,120800.0
2009-07-06 12:30:00,39.23,39.41,39.14,39.34,116300.0,23.3666,23.4738,23.313,23.4321,116300.0
2009-07-06 13:00:00,39.34,39.58,39.33,39.52,155700.0,23.4321,23.5751,23.4262,23.5393,155700.0
2009-07-06 13:30:00,39.52,39.52,39.34,39.44,84800.0,23.5393,23.5393,23.4321,23.4917,84800.0
2009-07-06 14:00:00,39.43,39.59,39.43,39.49,85800.0,23.4857,23.581,23.4857,23.5215,85800.0
2009-07-06 14:30:00,39.49,39.54,39.37,39.53,121900.0,23.5215,23.5512,23.45,23.5453,121900.0
2009-07-06 15:00:00,39.53,39.66,39.45,39.52,137600.0,23.5453,23.6227,23.4976,23.5393,137600.0
2009-07-06 15:30:00,39.53,39.91,39.38,39.91,543100.0,23.5453,23.7716,23.4559,23.7716,543100.0
2009-07-07 09:30:00,39.89,39.99,39.47,39.51,170700.0,23.7597,23.8193,23.5095,23.5334,170700.0
2009-07-07 10:00:00,39.48,39.49,39.17,39.3,158700.0,23.5155,23.5215,23.3309,23.4083,158700.0
2009-07-07 10:30:00,39.3,39.31,39.0,39.05,151700.0,23.4083,23.4142,23.2296,23.2594,151700.0
2009-07-07 11:00:00,39.04,39.23,38.95,38.97,140500.0,23.2534,23.3666,23.1998,23.2117,140500.0
2009-07-07 11:30:00,38.95,39.09,38.75,38.81,201300.0,23.1998,23.2832,23.0807,23.1164,201300.0
2009-07-07 12:00:00,38.8,38.82,38.47,38.52,146800.0,23.1105,23.1224,22.9139,22.9437,146800.0
2009-07-07 12:30:00,38.51,38.72,38.43,38.65,128200.0,22.9377,23.0628,22.8901,23.0211,128200.0
2009-07-07 13:00:00,38.64,38.85,38.57,38.77,164400.0,23.0152,23.1403,22.9735,23.0926,164400.0
2009-07-07 13:30:00,38.77,38.91,38.67,38.8,140800.0,23.0926,23.176,23.033,23.1105,140800.0
2009-07-07 14:00:00,38.8,38.81,38.67,38.79,111500.0,23.1105,23.1164,23.033,23.1045,111500.0
2009-07-07 14:30:00,38.78,38.91,38.5,38.55,211400.0,23.0986,23.176,22.9318,22.9616,211400.0
2009-07-07 15:00:00,38.54,38.54,38.1,38.26,302000.0,22.9556,22.9556,22.6935,22.7888,302000.0
2009-07-07 15:30:00,38.25,38.34,38.0,38.11,615000.0,22.7829,22.8365,22.634,22.6995,615000.0
2009-07-08 09:30:00,38.34,38.82,38.0,38.01,174800.0,22.8365,23.1224,22.634,22.6399,174800.0
2009-07-08 10:00:00,38.02,38.07,37.61,37.65,305100.0,22.6459,22.6757,22.4017,22.4255,305100.0
2009-07-08 10:30:00,37.65,37.69,37.37,37.61,342600.0,22.4255,22.4493,22.2587,22.4017,342600.0
2009-07-08 11:00:00,37.61,37.71,37.31,37.32,352400.0,22.4017,22.4612,22.223,22.2289,352400.0
2009-07-08 11:30:00,37.33,37.51,37.22,37.36,311700.0,22.2349,22.3421,22.1694,22.2528,311700.0
2009-07-08 12:00:00,37.37,37.37,36.81,36.82,230800.0,22.2587,22.2587,21.9252,21.9311,230800.0
2009-07-08 12:30:00,36.83,37.18,36.67,37.07,303900.0,21.9371,22.1455,21.8418,22.08,303900.0
2009-07-08 13:00:00,37.06,37.64,37.04,37.59,313600.0,22.0741,22.4195,22.0622,22.3898,313600.0
2009-07-08 13:30:00,37.59,37.66,37.43,37.46,178600.0,22.3898,22.4314,22.2945,22.3123,178600.0
2009-07-08 14:00:00,37.46,37.52,36.87,37.0,327700.0,22.3123,22.3481,21.9609,22.0383,327700.0
2009-07-08 14:30:00,37.0,37.26,36.96,37.1,291400.0,22.0383,22.1932,22.0145,22.0979,291400.0
2009-07-08 15:00:00,37.11,37.36,36.96,36.99,432700.0,22.1039,22.2528,22.0145,22.0324,432700.0
2009-07-08 15:30:00,36.99,37.48,36.93,37.31,1079300.0,22.0324,22.3242,21.9966,22.223,1079300.0
2009-07-09 09:30:00,37.88,38.2,37.58,38.17,277600.0,22.5625,22.7531,22.3838,22.7352,277600.0
2009-07-09 10:00:00,38.17,38.34,38.04,38.09,250400.0,22.7352,22.8365,22.6578,22.6876,250400.0
2009-07-09 10:30:00,38.08,38.09,37.8,37.9,167200.0,22.6816,22.6876,22.5148,22.5744,167200.0
2009-07-09 11:00:00,37.9,37.91,37.52,37.68,203900.0,22.5744,22.5804,22.3481,22.4434,203900.0
2009-07-09 11:30:00,37.67,37.85,37.59,37.75,100700.0,22.4374,22.5446,22.3898,22.4851,100700.0
2009-07-09 12:00:00,37.73,37.95,37.61,37.94,190400.0,22.4731,22.6042,22.4017,22.5982,190400.0
2009-07-09 12:30:00,37.93,38.0,37.88,37.95,186700.0,22.5923,22.634,22.5625,22.6042,186700.0
2009-07-09 13:00:00,37.95,38.02,37.86,37.94,198500.0,22.6042,22.6459,22.5506,22.5982,198500.0
2009-07-09 13:30:00,37.95,38.0,37.87,37.99,94900.0,22.6042,22.634,22.5565,22.628,94900.0
2009-07-09 14:00:00,37.99,38.0,37.86,37.89,122100.0,22.628,22.634,22.5506,22.5684,122100.0
2009-07-09 14:30:00,37.88,37.96,37.68,37.68,150500.0,22.5625,22.6101,22.4434,22.4434,150500.0
2009-07-09 15:00:00,37.67,37.79,37.57,37.6,231700.0,22.4374,22.5089,22.3778,22.3957,231700.0
2009-07-09 15:30:00,37.59,37.67,37.42,37.58,434900.0,22.3898,22.4374,22.2885,22.3838,434900.0
2009-07-10 09:30:00,37.46,37.6,37.09,37.27,321600.0,22.3123,22.3957,22.0919,22.1992,321600.0
2009-07-10 10:00:00,37.24,37.65,37.0,37.64,248200.0,22.1813,22.4255,22.0383,22.4195,248200.0
2009-07-10 10:30:00,37.66,37.93,37.55,37.86,230300.0,22.4314,22.5923,22.3659,22.5506,230300.0
2009-07-10 11:00:00,37.86,38.0,37.77,37.9,323500.0,22.5506,22.634,22.497,22.5744,323500.0
2009-07-10 11:30:00,37.89,37.95,37.74,37.83,136500.0,22.5684,22.6042,22.4791,22.5327,136500.0
2009-07-10 12:00:00,37.84,38.09,37.75,37.87,108800.0,22.5387,22.6876,22.4851,22.5565,108800.0
2009-07-10 12:30:00,37.87,38.16,37.8,38.01,114700.0,22.5565,22.7293,22.5148,22.6399,114700.0
2009-07-10 13:00:00,38.01,38.1,37.94,37.94,86100.0,22.6399,22.6935,22.5982,22.5982,86100.0
2009-07-10 13:30:00,37.95,38.01,37.75,37.75,147000.0,22.6042,22.6399,22.4851,22.4851,147000.0
2009-07-10 14:00:00,37.76,37.77,37.56,37.65,111400.0,22.491,22.497,22.3719,22.4255,111400.0
2009-07-10 14:30:00,37.65,37.68,37.49,37.53,130400.0,22.4255,22.4434,22.3302,22.354,130400.0
2009-07-10 15:00:00,37.53,37.63,37.39,37.44,233200.0,22.354,22.4136,22.2706,22.3004,233200.0
2009-07-10 15:30:00,37.44,37.79,37.42,37.52,570300.0,22.3004,22.5089,22.2885,22.3481,570300.0
2009-07-13 09:30:00,37.78,38.23,37.69,37.75,138600.0,22.5029,22.771,22.4493,22.4851,138600.0
2009-07-13 10:00:00,37.73,38.21,37.48,38.21,192200.0,22.4731,22.759,22.3242,22.759,192200.0
2009-07-13 10:30:00,38.2,38.54,38.19,38.48,143900.0,22.7531,22.9556,22.7471,22.9199,143900.0
2009-07-13 11:00:00,38.5,38.9,38.43,38.72,172200.0,22.9318,23.17,22.8901,23.0628,172200.0
2009-07-13 11:30:00,38.73,39.08,38.72,38.96,178700.0,23.0688,23.2772,23.0628,23.2058,178700.0
2009-07-13 12:00:00,38.97,39.04,38.84,38.95,81000.0,23.2117,23.2534,23.1343,23.1998,81000.0
2009-07-13 12:30:00,38.95,39.03,38.87,38.89,94100.0,23.1998,23.2475,23.1522,23.1641,94100.0
2009-07-13 13:00:00,38.89,39.19,38.88,39.16,89900.0,23.1641,23.3428,23.1581,23.3249,89900.0
2009-07-13 13:30:00,39.16,39.19,39.04,39.17,96700.0,23.3249,23.3428,23.2534,23.3309,96700.0
2009-07-13 14:00:00,39.17,39.36,39.15,39.27,143500.0,23.3309,23.444,23.3189,23.3904,143500.0
2009-07-13 14:30:00,39.28,39.46,39.23,39.25,317900.0,23.3964,23.5036,23.3666,23.3785,317900.0
2009-07-13 15:00:00,39.24,39.32,39.13,39.27,338900.0,23.3725,23.4202,23.307,23.3904,338900.0
2009-07-13 15:30:00,39.26,39.82,39.24,39.79,911000.0,23.3845,23.718,23.3725,23.7001,911000.0
2009-07-14 09:30:00,39.81,40.0,39.36,39.41,217900.0,23.7121,23.8252,23.444,23.4738,217900.0
2009-07-14 10:00:00,39.41,39.65,39.21,39.3,150000.0,23.4738,23.6168,23.3547,23.4083,150000.0
2009-07-14 10:30:00,39.33,39.65,39.18,39.59,243900.0,23.4262,23.6168,23.3368,23.581,243900.0
2009-07-14 11:00:00,39.6,39.88,39.49,39.86,120500.0,23.587,23.7537,23.5215,23.7418,120500.0
2009-07-14 11:30:00,39.87,40.0,39.74,39.87,112000.0,23.7478,23.8252,23.6704,23.7478,112000.0
2009-07-14 12:00:00,39.87,40.09,39.79,39.91,127300.0,23.7478,23.8788,23.7001,23.7716,127300.0
2009-07-14 12:30:00,39.91,40.11,39.85,39.94,93800.0,23.7716,23.8907,23.7359,23.7895,93800.0
2009-07-14 13:00:00,39.94,40.08,39.93,40.06,129500.0,23.7895,23.8729,23.7835,23.861,129500.0
2009-07-14 13:30:00,40.05,40.09,39.94,40.08,113800.0,23.855,23.8788,23.7895,23.8729,113800.0
2009-07-14 14:00:00,40.08,40.11,39.83,39.95,164600.0,23.8729,23.8907,23.724,23.7954,164600.0
2009-07-14 14:30:00,39.95,40.33,39.9,40.29,256900.0,23.7954,24.0218,23.7657,23.998,256900.0
2009-07-14 15:00:00,40.29,40.43,40.23,40.41,260200.0,23.998,24.0813,23.9622,24.0694,260200.0
2009-07-14 15:30:00,40.41,40.65,40.33,40.46,719300.0,24.0694,24.2124,24.0218,24.0992,719300.0
2009-07-15 09:30:00,40.96,41.41,40.75,41.25,303500.0,24.397,24.6651,24.2719,24.5698,303500.0
2009-07-15 10:00:00,41.22,41.72,41.22,41.72,219400.0,24.5519,24.8497,24.5519,24.8497,219400.0
2009-07-15 10:30:00,41.72,41.83,41.52,41.54,199600.0,24.8497,24.9152,24.7306,24.7425,199600.0
2009-07-15 11:00:00,41.54,41.68,41.48,41.63,184800.0,24.7425,24.8259,24.7068,24.7961,184800.0
2009-07-15 11:30:00,41.63,41.78,41.62,41.64,121800.0,24.7961,24.8854,24.7901,24.8021,121800.0
2009-07-15 12:00:00,41.63,41.74,41.59,41.62,92800.0,24.7961,24.8616,24.7723,24.7901,92800.0
2009-07-15 12:30:00,41.63,41.83,41.62,41.77,104900.0,24.7961,24.9152,24.7901,24.8795,104900.0
2009-07-15 13:00:00,41.79,41.81,41.64,41.75,167900.0,24.8914,24.9033,24.8021,24.8676,167900.0
2009-07-15 13:30:00,41.76,41.77,41.62,41.63,191400.0,24.8735,24.8795,24.7901,24.7961,191400.0
2009-07-15 14:00:00,41.63,41.86,41.5,41.84,203800.0,24.7961,24.9331,24.7187,24.9212,203800.0
2009-07-15 14:30:00,41.84,42.0,41.77,42.0,266700.0,24.9212,25.0165,24.8795,25.0165,266700.0
2009-07-15 15:00:00,42.0,42.17,41.74,41.74,431500.0,25.0165,25.1177,24.8616,24.8616,431500.0
2009-07-15 15:30:00,41.75,41.98,41.58,41.79,953800.0,24.8676,25.0046,24.7663,24.8914,953800.0
2009-07-16 09:30:00,42.03,42.03,40.9,41.09,284900.0,25.0344,25.0344,24.3613,24.4745,284900.0
2009-07-16 10:00:00,41.09,41.09,40.63,40.98,164300.0,24.4745,24.4745,24.2005,24.4089,164300.0
2009-07-16 10:30:00,40.98,41.1,40.89,40.97,116000.0,24.4089,24.4804,24.3553,24.403,116000.0
2009-07-16 11:00:00,40.96,41.12,40.87,41.07,116900.0,24.397,24.4923,24.3434,24.4626,116900.0
2009-07-16 11:30:00,41.05,41.15,40.82,40.96,98100.0,24.4506,24.5102,24.3136,24.397,98100.0
2009-07-16 12:00:00,40.97,40.97,40.84,40.91,51800.0,24.403,24.403,24.3256,24.3672,51800.0
2009-07-16 12:30:00,40.91,40.91,40.7,40.7,56400.0,24.3672,24.3672,24.2422,24.2422,56400.0
2009-07-16 13:00:00,40.71,40.79,40.7,40.72,85900.0,24.2481,24.2958,24.2422,24.2541,85900.0
2009-07-16 13:30:00,40.72,41.16,40.7,41.11,122300.0,24.2541,24.5162,24.2422,24.4864,122300.0
2009-07-16 14:00:00,41.12,41.5,41.11,41.49,131900.0,24.4923,24.7187,24.4864,24.7127,131900.0
2009-07-16 14:30:00,41.49,41.66,41.42,41.58,119500.0,24.7127,24.814,24.671,24.7663,119500.0
2009-07-16 15:00:00,41.58,41.63,41.42,41.58,166000.0,24.7663,24.7961,24.671,24.7663,166000.0
2009-07-16 15:30:00,41.59,41.86,41.44,41.69,619400.0,24.7723,24.9331,24.6829,24.8318,619400.0
2009-07-17 09:30:00,41.88,41.88,40.89,41.4,390800.0,24.945,24.945,24.3553,24.6591,390800.0
2009-07-17 10:00:00,41.4,41.68,41.19,41.65,212800.0,24.6591,24.8259,24.534,24.808,212800.0
2009-07-17 10:30:00,41.67,41.86,41.52,41.56,151600.0,24.8199,24.9331,24.7306,24.7544,151600.0
2009-07-17 11:00:00,41.58,41.61,41.24,41.52,151100.0,24.7663,24.7842,24.5638,24.7306,151100.0
2009-07-17 11:30:00,41.51,41.55,41.33,41.42,60600.0,24.7246,24.7485,24.6174,24.671,60600.0
2009-07-17 12:00:00,41.4,41.81,41.4,41.72,95000.0,24.6591,24.9033,24.6591,24.8497,95000.0
2009-07-17 12:30:00,41.7,41.9,41.65,41.9,106000.0,24.8378,24.9569,24.808,24.9569,106000.0
2009-07-17 13:00:00,41.9,41.93,41.71,41.84,143600.0,24.9569,24.9748,24.8438,24.9212,143600.0
2009-07-17 13:30:00,41.84,42.09,41.81,41.81,116100.0,24.9212,25.0701,24.9033,24.9033,116100.0
2009-07-17 14:00:00,41.81,41.84,41.61,41.65,70000.0,24.9033,24.9212,24.7842,24.808,70000.0
2009-07-17 14:30:00,41.65,41.79,41.64,41.76,101700.0,24.808,24.8914,24.8021,24.8735,101700.0
2009-07-17 15:00:00,41.76,41.83,41.62,41.68,192800.0,24.8735,24.9152,24.7901,24.8259,192800.0
2009-07-17 15:30:00,41.67,41.69,41.55,41.61,383500.0,24.8199,24.8318,24.7485,24.7842,383500.0
2009-07-20 09:30:00,41.98,42.85,41.93,42.68,231900.0,25.0046,25.5228,24.9748,25.4215,231900.0
2009-07-20 10:00:00,42.69,42.83,42.29,42.36,206300.0,25.4275,25.5109,25.1892,25.2309,206300.0
2009-07-20 10:30:00,42.37,42.55,42.18,42.46,108600.0,25.2369,25.3441,25.1237,25.2905,108600.0
2009-07-20 11:00:00,42.47,42.52,42.28,42.48,119100.0,25.2964,25.3262,25.1833,25.3024,119100.0
2009-07-20 11:30:00,42.5,42.63,42.45,42.6,105900.0,25.3143,25.3917,25.2845,25.3739,105900.0
2009-07-20 12:00:00,42.6,42.9,42.6,42.9,87700.0,25.3739,25.5526,25.3739,25.5526,87700.0
2009-07-20 12:30:00,42.89,42.93,42.81,42.81,66900.0,25.5466,25.5704,25.4989,25.4989,66900.0
2009-07-20 13:00:00,42.81,42.88,42.63,42.77,98300.0,25.4989,25.5406,25.3917,25.4751,98300.0
2009-07-20 13:30:00,42.75,42.92,42.71,42.81,244000.0,25.4632,25.5645,25.4394,25.4989,244000.0
2009-07-20 14:00:00,42.81,42.9,42.74,42.77,137800.0,25.4989,25.5526,25.4573,25.4751,137800.0
2009-07-20 14:30:00,42.77,42.99,42.77,42.87,154800.0,25.4751,25.6062,25.4751,25.5347,154800.0
2009-07-20 15:00:00,42.87,43.3,42.87,43.21,203700.0,25.5347,25.7908,25.5347,25.7372,203700.0
2009-07-20 15:30:00,43.2,43.25,42.97,43.14,460600.0,25.7312,25.761,25.5942,25.6955,460600.0
2009-07-21 09:30:00,43.59,43.8,43.06,43.29,231800.0,25.9635,26.0886,25.6479,25.7849,231800.0
2009-07-21 10:00:00,43.29,43.48,43.07,43.43,163200.0,25.7849,25.898,25.6538,25.8682,163200.0
2009-07-21 10:30:00,43.43,43.66,43.35,43.4,176300.0,25.8682,26.0052,25.8206,25.8504,176300.0
2009-07-21 11:00:00,43.4,43.55,43.39,43.41,112700.0,25.8504,25.9397,25.8444,25.8563,112700.0
2009-07-21 11:30:00,43.43,43.46,42.97,43.05,169400.0,25.8682,25.8861,25.5942,25.6419,169400.0
2009-07-21 12:00:00,43.04,43.3,43.04,43.24,89700.0,25.6359,25.7908,25.6359,25.7551,89700.0
2009-07-21 12:30:00,43.23,43.27,43.14,43.22,116400.0,25.7491,25.7729,25.6955,25.7432,116400.0
2009-07-21 13:00:00,43.22,43.3,42.97,43.01,117100.0,25.7432,25.7908,25.5942,25.6181,117100.0
2009-07-21 13:30:00,43.02,43.04,42.78,42.82,94900.0,25.624,25.6359,25.4811,25.5049,94900.0
2009-07-21 14:00:00,42.83,43.01,42.78,42.88,95300.0,25.5109,25.6181,25.4811,25.5406,95300.0
2009-07-21 14:30:00,42.87,43.07,42.74,43.06,102000.0,25.5347,25.6538,25.4573,25.6479,102000.0
2009-07-21 15:00:00,43.07,43.11,42.94,43.11,115000.0,25.6538,25.6776,25.5764,25.6776,115000.0
2009-07-21 15:30:00,43.11,43.37,43.01,43.28,371000.0,25.6776,25.8325,25.6181,25.7789,371000.0
2009-07-22 09:30:00,43.18,43.62,42.36,43.56,178400.0,25.7193,25.9814,25.2309,25.9457,178400.0
2009-07-22 10:00:00,43.57,43.92,43.56,43.68,237400.0,25.9516,26.1601,25.9457,26.0171,237400.0
2009-07-22 10:30:00,43.69,43.84,43.48,43.81,138700.0,26.0231,26.1124,25.898,26.0946,138700.0
2009-07-22 11:00:00,43.78,43.86,43.56,43.72,109900.0,26.0767,26.1244,25.9457,26.041,109900.0
2009-07-22 11:30:00,43.72,43.72,43.39,43.45,158000.0,26.041,26.041,25.8444,25.8802,158000.0
2009-07-22 12:00:00,43.45,43.9,43.41,43.83,163400.0,25.8802,26.1482,25.8563,26.1065,163400.0
2009-07-22 12:30:00,43.82,44.05,43.78,44.02,112800.0,26.1005,26.2375,26.0767,26.2197,112800.0
2009-07-22 13:00:00,44.02,44.07,43.79,43.87,97300.0,26.2197,26.2494,26.0827,26.1303,97300.0
2009-07-22 13:30:00,43.85,43.98,43.76,43.94,104300.0,26.1184,26.1958,26.0648,26.172,104300.0
2009-07-22 14:00:00,43.97,44.0,43.77,43.83,73700.0,26.1899,26.2077,26.0708,26.1065,73700.0
2009-07-22 14:30:00,43.83,43.96,43.79,43.84,58900.0,26.1065,26.1839,26.0827,26.1124,58900.0
2009-07-22 15:00:00,43.84,43.9,43.49,43.62,206500.0,26.1124,26.1482,25.904,25.9814,206500.0
2009-07-22 15:30:00,43.62,43.75,43.48,43.69,481000.0,25.9814,26.0588,25.898,26.0231,481000.0
2009-07-23 09:30:00,43.53,43.96,43.05,43.89,173200.0,25.9278,26.1839,25.6419,26.1422,173200.0
2009-07-23 10:00:00,43.9,44.09,43.67,43.9,179500.0,26.1482,26.2614,26.0112,26.1482,179500.0
2009-07-23 10:30:00,43.9,44.5,43.85,44.5,327500.0,26.1482,26.5056,26.1184,26.5056,327500.0
2009-07-23 11:00:00,44.49,44.7,44.34,44.64,239000.0,26.4996,26.6247,26.4103,26.589,239000.0
2009-07-23 11:30:00,44.64,45.09,44.62,44.96,214600.0,26.589,26.857,26.577,26.7796,214600.0
2009-07-23 12:00:00,44.96,45.28,44.96,45.28,295500.0,26.7796,26.9702,26.7796,26.9702,295500.0
2009-07-23 12:30:00,45.28,45.72,45.19,45.65,171000.0,26.9702,27.2322,26.9165,27.1905,171000.0
2009-07-23 13:00:00,45.65,45.88,45.51,45.77,189300.0,27.1905,27.3275,27.1072,27.262,189300.0
2009-07-23 13:30:00,45.77,45.88,45.6,45.76,201100.0,27.262,27.3275,27.1608,27.2561,201100.0
2009-07-23 14:00:00,45.76,45.76,45.58,45.68,156400.0,27.2561,27.2561,27.1488,27.2084,156400.0
2009-07-23 14:30:00,45.69,46.15,45.68,46.11,309900.0,27.2144,27.4884,27.2084,27.4645,309900.0
2009-07-23 15:00:00,46.13,46.37,46.1,46.25,333600.0,27.4764,27.6194,27.4586,27.5479,333600.0
2009-07-23 15:30:00,46.25,46.5,45.99,46.25,636900.0,27.5479,27.6968,27.3931,27.5479,636900.0
2009-07-24 09:30:00,46.25,46.75,44.62,44.77,531600.0,27.5479,27.8457,26.577,26.6664,531600.0
2009-07-24 10:00:00,44.78,44.95,44.45,44.88,222900.0,26.6723,26.7736,26.4758,26.7319,222900.0
2009-07-24 10:30:00,44.88,44.89,44.23,44.4,170400.0,26.7319,26.7379,26.3447,26.446,170400.0
2009-07-24 11:00:00,44.4,44.61,44.2,44.6,184900.0,26.446,26.5711,26.3269,26.5651,184900.0
2009-07-24 11:30:00,44.62,45.2,44.62,45.18,191900.0,26.577,26.9225,26.577,26.9106,191900.0
2009-07-24 12:00:00,45.2,45.22,44.93,44.94,88600.0,26.9225,26.9344,26.7617,26.7676,88600.0
2009-07-24 12:30:00,44.94,45.06,44.86,44.92,158000.0,26.7676,26.8391,26.72,26.7557,158000.0
2009-07-24 13:00:00,44.92,45.02,44.85,44.99,102800.0,26.7557,26.8153,26.714,26.7974,102800.0
2009-07-24 13:30:00,45.0,45.21,44.9,44.93,219000.0,26.8034,26.9285,26.7438,26.7617,219000.0
2009-07-24 14:00:00,44.93,45.02,44.88,45.0,196200.0,26.7617,26.8153,26.7319,26.8034,196200.0
2009-07-24 14:30:00,44.99,45.04,44.92,45.02,192500.0,26.7974,26.8272,26.7557,26.8153,192500.0
2009-07-24 15:00:00,45.02,45.23,44.96,45.2,120400.0,26.8153,26.9404,26.7796,26.9225,120400.0
2009-07-24 15:30:00,45.19,45.54,45.12,45.45,463800.0,26.9165,27.125,26.8749,27.0714,463800.0
2009-07-27 09:30:00,45.97,46.0,45.23,46.0,203900.0,27.3811,27.399,26.9404,27.399,203900.0
2009-07-27 10:00:00,46.0,46.44,45.61,45.71,170500.0,27.399,27.6611,27.1667,27.2263,170500.0
2009-07-27 10:30:00,45.68,45.81,45.54,45.68,84700.0,27.2084,27.2858,27.125,27.2084,84700.0
2009-07-27 11:00:00,45.67,46.0,45.66,45.95,71900.0,27.2025,27.399,27.1965,27.3692,71900.0
2009-07-27 11:30:00,45.94,46.0,45.73,45.74,67400.0,27.3633,27.399,27.2382,27.2441,67400.0
2009-07-27 12:00:00,45.76,45.93,45.69,45.87,83500.0,27.2561,27.3573,27.2144,27.3216,83500.0
2009-07-27 12:30:00,45.88,46.12,45.81,46.04,135100.0,27.3275,27.4705,27.2858,27.4228,135100.0
2009-07-27 13:00:00,46.03,46.09,45.94,45.99,166900.0,27.4169,27.4526,27.3633,27.3931,166900.0
2009-07-27 13:30:00,45.98,46.25,45.97,46.2,116300.0,27.3871,27.5479,27.3811,27.5181,116300.0
2009-07-27 14:00:00,46.2,46.26,46.07,46.12,108500.0,27.5181,27.5539,27.4407,27.4705,108500.0
2009-07-27 14:30:00,46.12,46.32,46.05,46.25,97100.0,27.4705,27.5896,27.4288,27.5479,97100.0
2009-07-27 15:00:00,46.23,46.3,46.03,46.1,126400.0,27.536,27.5777,27.4169,27.4586,126400.0
2009-07-27 15:30:00,46.09,46.5,45.96,46.42,432300.0,27.4526,27.6968,27.3752,27.6492,432300.0
2009-07-28 09:30:00,46.38,46.65,45.76,46.59,212300.0,27.6253,27.7862,27.2561,27.7504,212300.0
2009-07-28 10:00:00,46.58,46.59,45.99,46.28,176400.0,27.7445,27.7504,27.3931,27.5658,176400.0
2009-07-28 10:30:00,46.28,46.34,46.14,46.2,72100.0,27.5658,27.6015,27.4824,27.5181,72100.0
2009-07-28 11:00:00,46.2,46.2,45.75,45.8,142600.0,27.5181,27.5181,27.2501,27.2799,142600.0
2009-07-28 11:30:00,45.78,45.87,45.63,45.85,89100.0,27.268,27.3216,27.1786,27.3097,89100.0
2009-07-28 12:00:00,45.84,45.96,45.66,45.68,86200.0,27.3037,27.3752,27.1965,27.2084,86200.0
2009-07-28 12:30:00,45.66,45.77,45.51,45.59,65400.0,27.1965,27.262,27.1072,27.1548,65400.0
2009-07-28 13:00:00,45.59,45.75,45.45,45.7,73300.0,27.1548,27.2501,27.0714,27.2203,73300.0
2009-07-28 13:30:00,45.71,46.04,45.66,46.0,85800.0,27.2263,27.4228,27.1965,27.399,85800.0
2009-07-28 14:00:00,45.99,46.2,45.93,46.14,88500.0,27.3931,27.5181,27.3573,27.4824,88500.0
2009-07-28 14:30:00,46.14,46.32,45.97,46.03,153300.0,27.4824,27.5896,27.3811,27.4169,153300.0
2009-07-28 15:00:00,46.03,46.04,45.8,45.87,391400.0,27.4169,27.4228,27.2799,27.3216,391400.0
2009-07-28 15:30:00,45.86,46.05,45.8,46.03,424500.0,27.3156,27.4288,27.2799,27.4169,424500.0
2009-07-29 09:30:00,45.17,45.92,45.17,45.81,142500.0,26.9046,27.3514,26.9046,27.2858,142500.0
2009-07-29 10:00:00,45.8,45.99,45.53,45.95,191400.0,27.2799,27.3931,27.1191,27.3692,191400.0
2009-07-29 10:30:00,45.95,46.0,45.77,45.96,80400.0,27.3692,27.399,27.262,27.3752,80400.0
2009-07-29 11:00:00,45.96,46.0,45.74,45.89,78300.0,27.3752,27.399,27.2441,27.3335,78300.0
2009-07-29 11:30:00,45.91,46.16,45.87,46.13,100900.0,27.3454,27.4943,27.3216,27.4764,100900.0
2009-07-29 12:00:00,46.14,46.35,46.13,46.32,100900.0,27.4824,27.6075,27.4764,27.5896,100900.0
2009-07-29 12:30:00,46.34,46.48,46.32,46.41,80500.0,27.6015,27.6849,27.5896,27.6432,80500.0
2009-07-29 13:00:00,46.4,46.44,46.24,46.28,191500.0,27.6373,27.6611,27.542,27.5658,191500.0
2009-07-29 13:30:00,46.26,46.27,46.05,46.14,150900.0,27.5539,27.5598,27.4288,27.4824,150900.0
2009-07-29 14:00:00,46.15,46.21,46.01,46.18,119300.0,27.4884,27.5241,27.405,27.5062,119300.0
2009-07-29 14:30:00,46.17,46.21,45.94,45.99,108900.0,27.5003,27.5241,27.3633,27.3931,108900.0
2009-07-29 15:00:00,45.98,46.14,45.98,46.12,67300.0,27.3871,27.4824,27.3871,27.4705,67300.0
2009-07-29 15:30:00,46.11,46.38,46.07,46.27,285400.0,27.4645,27.6253,27.4407,27.5598,285400.0
2009-07-30 09:30:00,46.75,47.85,45.97,47.77,224400.0,27.8457,28.5009,27.3811,28.4533,224400.0
2009-07-30 10:00:00,47.81,48.37,47.79,48.17,210600.0,28.4771,28.8107,28.4652,28.6915,210600.0
2009-07-30 10:30:00,48.17,48.43,48.07,48.41,261800.0,28.6915,28.8464,28.632,28.8345,261800.0
2009-07-30 11:00:00,48.43,48.47,47.92,47.92,212200.0,28.8464,28.8702,28.5426,28.5426,212200.0
2009-07-30 11:30:00,47.92,47.98,47.59,47.6,151800.0,28.5426,28.5784,28.3461,28.352,151800.0
2009-07-30 12:00:00,47.59,47.75,47.39,47.4,149300.0,28.3461,28.4414,28.2269,28.2329,149300.0
2009-07-30 12:30:00,47.39,47.43,47.19,47.22,230300.0,28.2269,28.2508,28.1078,28.1257,230300.0
2009-07-30 13:00:00,47.23,47.46,47.2,47.37,131800.0,28.1316,28.2686,28.1138,28.215,131800.0
2009-07-30 13:30:00,47.37,47.62,47.36,47.41,102800.0,28.215,28.3639,28.2091,28.2388,102800.0
2009-07-30 14:00:00,47.42,47.55,47.29,47.34,120200.0,28.2448,28.3222,28.1674,28.1972,120200.0
2009-07-30 14:30:00,47.35,47.36,47.05,47.07,256000.0,28.2031,28.2091,28.0244,28.0363,256000.0
2009-07-30 15:00:00,47.07,47.14,46.91,47.05,403100.0,28.0363,28.078,27.941,28.0244,403100.0
2009-07-30 15:30:00,47.06,47.08,46.57,46.8,588300.0,28.0304,28.0423,27.7385,27.8755,588300.0
2009-07-31 09:30:00,46.81,47.07,46.54,46.62,179800.0,27.8815,28.0363,27.7206,27.7683,179800.0
2009-07-31 10:00:00,46.59,46.86,46.37,46.77,240200.0,27.7504,27.9113,27.6194,27.8576,240200.0
2009-07-31 10:30:00,46.76,46.78,46.62,46.62,140400.0,27.8517,27.8636,27.7683,27.7683,140400.0
2009-07-31 11:00:00,46.63,46.72,46.58,46.66,110700.0,27.7743,27.8279,27.7445,27.7921,110700.0
2009-07-31 11:30:00,46.65,46.79,46.57,46.7,89100.0,27.7862,27.8696,27.7385,27.816,89100.0
2009-07-31 12:00:00,46.71,46.73,46.54,46.56,117000.0,27.8219,27.8338,27.7206,27.7326,117000.0
2009-07-31 12:30:00,46.58,46.59,46.42,46.52,111900.0,27.7445,27.7504,27.6492,27.7087,111900.0
2009-07-31 13:00:00,46.52,46.61,46.49,46.61,111500.0,27.7087,27.7623,27.6909,27.7623,111500.0
2009-07-31 13:30:00,46.6,46.79,46.6,46.74,154300.0,27.7564,27.8696,27.7564,27.8398,154300.0
2009-07-31 14:00:00,46.75,47.0,46.73,46.98,150400.0,27.8457,27.9946,27.8338,27.9827,150400.0
2009-07-31 14:30:00,46.99,47.02,46.69,46.79,111900.0,27.9887,28.0066,27.81,27.8696,111900.0
2009-07-31 15:00:00,46.78,47.01,46.71,46.92,167200.0,27.8636,28.0006,27.8219,27.947,167200.0
2009-07-31 15:30:00,46.93,46.93,46.52,46.7,460700.0,27.9529,27.9529,27.7087,27.816,460700.0
2009-08-03 09:30:00,47.47,48.1,47.02,47.21,359400.0,28.2746,28.6498,28.0066,28.1197,359400.0
2009-08-03 10:00:00,47.22,47.43,47.03,47.12,225200.0,28.1257,28.2508,28.0125,28.0661,225200.0
2009-08-03 10:30:00,47.14,47.28,47.07,47.08,124400.0,28.078,28.1614,28.0363,28.0423,124400.0
2009-08-03 11:00:00,47.11,47.17,46.73,46.83,76300.0,28.0602,28.0959,27.8338,27.8934,76300.0
2009-08-03 11:30:00,46.83,46.89,46.67,46.82,62400.0,27.8934,27.9291,27.7981,27.8874,62400.0
2009-08-03 12:00:00,46.82,46.93,46.8,46.88,55300.0,27.8874,27.9529,27.8755,27.9232,55300.0
2009-08-03 12:30:00,46.87,46.89,46.77,46.78,81800.0,27.9172,27.9291,27.8576,27.8636,81800.0
2009-08-03 13:00:00,46.81,46.84,46.7,46.75,62800.0,27.8815,27.8993,27.816,27.8457,62800.0
2009-08-03 13:30:00,46.77,46.82,46.71,46.8,51700.0,27.8576,27.8874,27.8219,27.8755,51700.0
2009-08-03 14:00:00,46.81,46.95,46.81,46.89,58100.0,27.8815,27.9649,27.8815,27.9291,58100.0
2009-08-03 14:30:00,46.9,46.93,46.82,46.88,69100.0,27.9351,27.9529,27.8874,27.9232,69100.0
2009-08-03 15:00:00,46.9,47.02,46.89,47.0,145000.0,27.9351,28.0066,27.9291,27.9946,145000.0
2009-08-03 15:30:00,46.99,47.2,46.88,47.14,412800.0,27.9887,28.1138,27.9232,28.078,412800.0
2009-08-04 09:30:00,47.19,47.25,46.49,46.65,165300.0,28.1078,28.1435,27.6909,27.7862,165300.0
2009-08-04 10:00:00,46.64,46.79,46.53,46.72,203100.0,27.7802,27.8696,27.7147,27.8279,203100.0
2009-08-04 10:30:00,46.7,47.07,46.63,47.0,97100.0,27.816,28.0363,27.7743,27.9946,97100.0
2009-08-04 11:00:00,47.0,47.53,47.0,47.34,66900.0,27.9946,28.3103,27.9946,28.1972,66900.0
2009-08-04 11:30:00,47.33,47.56,47.25,47.42,66800.0,28.1912,28.3282,28.1435,28.2448,66800.0
2009-08-04 12:00:00,47.41,47.86,47.33,47.85,81500.0,28.2388,28.5069,28.1912,28.5009,81500.0
2009-08-04 12:30:00,47.85,47.99,47.64,47.99,83300.0,28.5009,28.5843,28.3758,28.5843,83300.0
2009-08-04 13:00:00,47.99,48.01,47.72,47.72,79700.0,28.5843,28.5962,28.4235,28.4235,79700.0
2009-08-04 13:30:00,47.72,47.75,47.35,47.4,75500.0,28.4235,28.4414,28.2031,28.2329,75500.0
2009-08-04 14:00:00,47.39,47.55,47.35,47.54,108600.0,28.2269,28.3222,28.2031,28.3163,108600.0
2009-08-04 14:30:00,47.55,47.65,47.22,47.3,113800.0,28.3222,28.3818,28.1257,28.1733,113800.0
2009-08-04 15:00:00,47.31,47.52,47.25,47.38,123500.0,28.1793,28.3044,28.1435,28.221,123500.0
2009-08-04 15:30:00,47.37,47.5,47.24,47.48,693300.0,28.215,28.2925,28.1376,28.2805,693300.0
2009-08-05 09:30:00,47.32,47.73,46.91,47.07,206200.0,28.1852,28.4295,27.941,28.0363,206200.0
2009-08-05 10:00:00,47.07,47.17,46.64,47.16,225900.0,28.0363,28.0959,27.7802,28.0899,225900.0
2009-08-05 10:30:00,47.15,47.19,46.91,47.07,123000.0,28.084,28.1078,27.941,28.0363,123000.0
2009-08-05 11:00:00,47.08,47.41,47.02,47.35,96500.0,28.0423,28.2388,28.0066,28.2031,96500.0
2009-08-05 11:30:00,47.34,47.37,46.97,47.15,130800.0,28.1972,28.215,27.9768,28.084,130800.0
2009-08-05 12:00:00,47.15,47.31,47.07,47.24,104900.0,28.084,28.1793,28.0363,28.1376,104900.0
2009-08-05 12:30:00,47.24,47.31,46.98,46.99,75500.0,28.1376,28.1793,27.9827,27.9887,75500.0
2009-08-05 13:00:00,47.0,47.16,46.87,47.14,78300.0,27.9946,28.0899,27.9172,28.078,78300.0
2009-08-05 13:30:00,47.16,47.22,46.99,47.02,75800.0,28.0899,28.1257,27.9887,28.0066,75800.0
2009-08-05 14:00:00,47.04,47.17,47.01,47.16,80000.0,28.0185,28.0959,28.0006,28.0899,80000.0
2009-08-05 14:30:00,47.18,47.51,47.16,47.49,137700.0,28.1019,28.2984,28.0899,28.2865,137700.0
2009-08-05 15:00:00,47.5,47.98,47.45,47.98,156400.0,28.2925,28.5784,28.2627,28.5784,156400.0
2009-08-05 15:30:00,47.97,47.97,47.49,47.71,435100.0,28.5724,28.5724,28.2865,28.4175,435100.0
2009-08-06 09:30:00,48.04,48.34,47.43,47.43,128100.0,28.6141,28.7928,28.2508,28.2508,128100.0
2009-08-06 10:00:00,47.42,47.64,46.88,47.18,155600.0,28.2448,28.3758,27.9232,28.1019,155600.0
2009-08-06 10:30:00,47.18,47.52,47.15,47.44,117500.0,28.1019,28.3044,28.084,28.2567,117500.0
2009-08-06 11:00:00,47.44,47.74,47.35,47.68,112000.0,28.2567,28.4354,28.2031,28.3997,112000.0
2009-08-06 11:30:00,47.67,47.68,47.39,47.43,93600.0,28.3937,28.3997,28.2269,28.2508,93600.0
2009-08-06 12:00:00,47.43,47.44,46.91,47.16,130900.0,28.2508,28.2567,27.941,28.0899,130900.0
2009-08-06 12:30:00,47.14,47.46,47.13,47.32,55900.0,28.078,28.2686,28.0721,28.1852,55900.0
2009-08-06 13:00:00,47.32,47.59,47.27,47.51,46300.0,28.1852,28.3461,28.1555,28.2984,46300.0
2009-08-06 13:30:00,47.51,47.69,47.23,47.32,71900.0,28.2984,28.4056,28.1316,28.1852,71900.0
2009-08-06 14:00:00,47.31,47.38,47.03,47.22,207600.0,28.1793,28.221,28.0125,28.1257,207600.0
2009-08-06 14:30:00,47.22,47.31,47.0,47.18,185800.0,28.1257,28.1793,27.9946,28.1019,185800.0
2009-08-06 15:00:00,47.18,47.48,47.15,47.36,209600.0,28.1019,28.2805,28.084,28.2091,209600.0
2009-08-06 15:30:00,47.36,47.45,46.91,47.09,499500.0,28.2091,28.2627,27.941,28.0482,499500.0
2009-08-07 09:30:00,47.18,47.79,47.06,47.47,199800.0,28.1019,28.4652,28.0304,28.2746,199800.0
2009-08-07 10:00:00,47.45,47.61,47.08,47.56,115300.0,28.2627,28.358,28.0423,28.3282,115300.0
2009-08-07 10:30:00,47.58,48.28,47.52,48.09,126900.0,28.3401,28.757,28.3044,28.6439,126900.0
2009-08-07 11:00:00,48.12,48.52,48.12,48.47,147100.0,28.6617,28.9,28.6617,28.8702,147100.0
2009-08-07 11:30:00,48.47,48.68,48.2,48.56,112800.0,28.8702,28.9953,28.7094,28.9238,112800.0
2009-08-07 12:00:00,48.58,48.87,48.55,48.86,78700.0,28.9357,29.1085,28.9179,29.1025,78700.0
2009-08-07 12:30:00,48.86,48.91,48.7,48.73,93000.0,29.1025,29.1323,29.0072,29.0251,93000.0
2009-08-07 13:00:00,48.74,49.0,48.64,48.97,122700.0,29.031,29.1859,28.9715,29.168,122700.0
2009-08-07 13:30:00,48.99,49.02,48.89,49.01,79900.0,29.1799,29.1978,29.1204,29.1919,79900.0
2009-08-07 14:00:00,49.02,49.15,48.9,49.02,88600.0,29.1978,29.2752,29.1263,29.1978,88600.0
2009-08-07 14:30:00,49.02,49.11,48.9,49.09,81500.0,29.1978,29.2514,29.1263,29.2395,81500.0
2009-08-07 15:00:00,49.1,49.13,48.46,48.83,241600.0,29.2455,29.2633,28.8643,29.0846,241600.0
2009-08-07 15:30:00,48.83,48.92,48.63,48.7,325000.0,29.0846,29.1383,28.9655,29.0072,325000.0
2009-08-10 09:30:00,48.28,48.58,47.86,47.98,140000.0,28.757,28.9357,28.5069,28.5784,140000.0
2009-08-10 10:00:00,47.97,48.02,47.58,47.67,123000.0,28.5724,28.6022,28.3401,28.3937,123000.0
2009-08-10 10:30:00,47.67,47.78,47.34,47.61,167500.0,28.3937,28.4592,28.1972,28.358,167500.0
2009-08-10 11:00:00,47.6,47.71,47.48,47.66,73400.0,28.352,28.4175,28.2805,28.3878,73400.0
2009-08-10 11:30:00,47.67,47.78,47.53,47.6,44300.0,28.3937,28.4592,28.3103,28.352,44300.0
2009-08-10 12:00:00,47.63,47.77,47.52,47.56,64100.0,28.3699,28.4533,28.3044,28.3282,64100.0
2009-08-10 12:30:00,47.55,47.69,47.52,47.59,63000.0,28.3222,28.4056,28.3044,28.3461,63000.0
2009-08-10 13:00:00,47.59,47.6,47.15,47.27,149400.0,28.3461,28.352,28.084,28.1555,149400.0
2009-08-10 13:30:00,47.26,47.51,47.24,47.3,54400.0,28.1495,28.2984,28.1376,28.1733,54400.0
2009-08-10 14:00:00,47.3,47.4,46.99,47.16,152300.0,28.1733,28.2329,27.9887,28.0899,152300.0
2009-08-10 14:30:00,47.15,47.19,46.95,47.02,133600.0,28.084,28.1078,27.9649,28.0066,133600.0
2009-08-10 15:00:00,47.02,47.21,47.02,47.13,114700.0,28.0066,28.1197,28.0066,28.0721,114700.0
2009-08-10 15:30:00,47.13,47.32,47.01,47.24,281700.0,28.0721,28.1852,28.0006,28.1376,281700.0
2009-08-11 09:30:00,47.82,47.84,46.59,46.9,188100.0,28.4831,28.495,27.7504,27.9351,188100.0
2009-08-11 10:00:00,46.89,46.97,46.57,46.59,119300.0,27.9291,27.9768,27.7385,27.7504,119300.0
2009-08-11 10:30:00,46.55,46.82,46.55,46.8,73600.0,27.7266,27.8874,27.7266,27.8755,73600.0
2009-08-11 11:00:00,46.8,46.83,46.38,46.56,85700.0,27.8755,27.8934,27.6253,27.7326,85700.0
2009-08-11 11:30:00,46.55,46.63,46.36,46.6,64900.0,27.7266,27.7743,27.6134,27.7564,64900.0
2009-08-11 12:00:00,46.6,46.72,46.56,46.59,62700.0,27.7564,27.8279,27.7326,27.7504,62700.0
2009-08-11 12:30:00,46.59,46.6,46.27,46.3,59100.0,27.7504,27.7564,27.5598,27.5777,59100.0
2009-08-11 13:00:00,46.32,46.53,46.32,46.35,54400.0,27.5896,27.7147,27.5896,27.6075,54400.0
2009-08-11 13:30:00,46.39,46.66,46.39,46.52,42300.0,27.6313,27.7921,27.6313,27.7087,42300.0
2009-08-11 14:00:00,46.52,46.72,46.51,46.6,67500.0,27.7087,27.8279,27.7028,27.7564,67500.0
2009-08-11 14:30:00,46.59,46.64,46.4,46.63,97400.0,27.7504,27.7802,27.6373,27.7743,97400.0
2009-08-11 15:00:00,46.64,46.74,46.49,46.63,102000.0,27.7802,27.8398,27.6909,27.7743,102000.0
2009-08-11 15:30:00,46.62,46.76,46.26,46.44,436900.0,27.7683,27.8517,27.5539,27.6611,436900.0
2009-08-12 09:30:00,46.54,47.36,46.04,47.36,246200.0,27.7206,28.2091,27.4228,28.2091,246200.0
2009-08-12 10:00:00,47.36,47.5,47.09,47.1,189700.0,28.2091,28.2925,28.0482,28.0542,189700.0
2009-08-12 10:30:00,47.11,47.27,47.04,47.2,191200.0,28.0602,28.1555,28.0185,28.1138,191200.0
2009-08-12 11:00:00,47.2,47.33,47.08,47.17,108500.0,28.1138,28.1912,28.0423,28.0959,108500.0
2009-08-12 11:30:00,47.2,47.26,47.12,47.2,86900.0,28.1138,28.1495,28.0661,28.1138,86900.0
2009-08-12 12:00:00,47.21,47.24,46.98,47.02,59500.0,28.1197,28.1376,27.9827,28.0066,59500.0
2009-08-12 12:30:00,47.03,47.15,46.94,47.04,76000.0,28.0125,28.084,27.9589,28.0185,76000.0
2009-08-12 13:00:00,47.04,47.05,46.93,46.96,94800.0,28.0185,28.0244,27.9529,27.9708,94800.0
2009-08-12 13:30:00,46.96,47.11,46.91,47.09,61000.0,27.9708,28.0602,27.941,28.0482,61000.0
2009-08-12 14:00:00,47.09,47.38,46.83,46.83,101000.0,28.0482,28.221,27.8934,27.8934,101000.0
2009-08-12 14:30:00,46.84,47.24,46.74,47.21,130300.0,27.8993,28.1376,27.8398,28.1197,130300.0
2009-08-12 15:00:00,47.21,47.27,47.11,47.2,175000.0,28.1197,28.1555,28.0602,28.1138,175000.0
2009-08-12 15:30:00,47.21,47.27,46.79,46.95,283600.0,28.1197,28.1555,27.8696,27.9649,283600.0
2009-08-13 09:30:00,47.75,47.79,46.21,46.47,210500.0,28.4414,28.4652,27.5241,27.679,210500.0
2009-08-13 10:00:00,46.47,46.91,46.33,46.77,126600.0,27.679,27.941,27.5956,27.8576,126600.0
2009-08-13 10:30:00,46.79,47.1,46.7,47.03,115600.0,27.8696,28.0542,27.816,28.0125,115600.0
2009-08-13 11:00:00,47.03,47.06,46.65,46.83,95600.0,28.0125,28.0304,27.7862,27.8934,95600.0
2009-08-13 11:30:00,46.85,46.9,46.6,46.89,45100.0,27.9053,27.9351,27.7564,27.9291,45100.0
2009-08-13 12:00:00,46.89,46.9,46.62,46.64,91400.0,27.9291,27.9351,27.7683,27.7802,91400.0
2009-08-13 12:30:00,46.65,46.75,46.5,46.52,57000.0,27.7862,27.8457,27.6968,27.7087,57000.0
2009-08-13 13:00:00,46.52,46.75,46.42,46.45,129900.0,27.7087,27.8457,27.6492,27.667,129900.0
2009-08-13 13:30:00,46.46,46.6,46.24,46.31,137700.0,27.673,27.7564,27.542,27.5837,137700.0
2009-08-13 14:00:00,46.32,46.33,45.94,46.08,181400.0,27.5896,27.5956,27.3633,27.4467,181400.0
2009-08-13 14:30:00,46.07,46.35,46.07,46.22,161000.0,27.4407,27.6075,27.4407,27.53,161000.0
2009-08-13 15:00:00,46.23,46.3,46.12,46.18,217700.0,27.536,27.5777,27.4705,27.5062,217700.0
2009-08-13 15:30:00,46.19,46.47,46.06,46.45,431600.0,27.5122,27.679,27.4347,27.667,431600.0
2009-08-14 09:30:00,46.34,46.51,45.48,45.77,186500.0,27.6015,27.7028,27.0893,27.262,186500.0
2009-08-14 10:00:00,45.77,45.77,45.28,45.35,147400.0,27.262,27.262,26.9702,27.0118,147400.0
2009-08-14 10:30:00,45.36,45.54,45.25,45.48,93200.0,27.0178,27.125,26.9523,27.0893,93200.0
2009-08-14 11:00:00,45.48,45.59,45.38,45.55,78800.0,27.0893,27.1548,27.0297,27.131,78800.0
2009-08-14 11:30:00,45.55,45.62,45.45,45.58,103200.0,27.131,27.1727,27.0714,27.1488,103200.0
2009-08-14 12:00:00,45.6,45.6,45.43,45.53,37700.0,27.1608,27.1608,27.0595,27.1191,37700.0
2009-08-14 12:30:00,45.52,45.62,45.49,45.59,38600.0,27.1131,27.1727,27.0952,27.1548,38600.0
2009-08-14 13:00:00,45.59,45.6,45.49,45.58,44000.0,27.1548,27.1608,27.0952,27.1488,44000.0
2009-08-14 13:30:00,45.57,45.6,45.46,45.53,63100.0,27.1429,27.1608,27.0774,27.1191,63100.0
2009-08-14 14:00:00,45.54,45.54,45.41,45.47,45500.0,27.125,27.125,27.0476,27.0833,45500.0
2009-08-14 14:30:00,45.47,45.6,45.45,45.5,96700.0,27.0833,27.1608,27.0714,27.1012,96700.0
2009-08-14 15:00:00,45.5,45.59,45.44,45.48,97000.0,27.1012,27.1548,27.0655,27.0893,97000.0
2009-08-14 15:30:00,45.48,45.77,45.45,45.76,394500.0,27.0893,27.262,27.0714,27.2561,394500.0
2009-08-17 09:30:00,44.75,44.93,44.28,44.52,287700.0,26.6545,26.7617,26.3745,26.5175,287700.0
2009-08-17 10:00:00,44.52,44.53,44.19,44.26,187100.0,26.5175,26.5234,26.3209,26.3626,187100.0
2009-08-17 10:30:00,44.26,44.3,44.13,44.22,90300.0,26.3626,26.3864,26.2852,26.3388,90300.0
2009-08-17 11:00:00,44.23,44.27,44.01,44.17,92800.0,26.3447,26.3686,26.2137,26.309,92800.0
2009-08-17 11:30:00,44.17,44.39,44.1,44.27,51800.0,26.309,26.44,26.2673,26.3686,51800.0
2009-08-17 12:00:00,44.26,44.3,44.09,44.29,50100.0,26.3626,26.3864,26.2614,26.3805,50100.0
2009-08-17 12:30:00,44.28,44.28,44.08,44.15,33600.0,26.3745,26.3745,26.2554,26.2971,33600.0
2009-08-17 13:00:00,44.15,44.24,44.04,44.16,59800.0,26.2971,26.3507,26.2316,26.303,59800.0
2009-08-17 13:30:00,44.16,44.28,44.05,44.27,51300.0,26.303,26.3745,26.2375,26.3686,51300.0
2009-08-17 14:00:00,44.27,44.3,44.12,44.28,52800.0,26.3686,26.3864,26.2792,26.3745,52800.0
2009-08-17 14:30:00,44.3,44.32,44.07,44.13,52600.0,26.3864,26.3983,26.2494,26.2852,52600.0
2009-08-17 15:00:00,44.13,44.24,43.87,43.94,125700.0,26.2852,26.3507,26.1303,26.172,125700.0
2009-08-17 15:30:00,43.93,44.0,43.77,43.91,458200.0,26.1661,26.2077,26.0708,26.1541,458200.0
2009-08-18 09:30:00,43.76,44.48,43.76,44.15,136400.0,26.0648,26.4937,26.0648,26.2971,136400.0
2009-08-18 10:00:00,44.14,44.35,44.08,44.13,92500.0,26.2911,26.4162,26.2554,26.2852,92500.0
2009-08-18 10:30:00,44.12,44.32,44.11,44.27,103900.0,26.2792,26.3983,26.2733,26.3686,103900.0
2009-08-18 11:00:00,44.29,44.63,44.23,44.58,155500.0,26.3805,26.583,26.3447,26.5532,155500.0
2009-08-18 11:30:00,44.59,44.72,44.54,44.68,46800.0,26.5592,26.6366,26.5294,26.6128,46800.0
2009-08-18 12:00:00,44.67,44.9,44.55,44.6,61300.0,26.6068,26.7438,26.5353,26.5651,61300.0
2009-08-18 12:30:00,44.6,44.74,44.57,44.65,28500.0,26.5651,26.6485,26.5473,26.5949,28500.0
2009-08-18 13:00:00,44.64,44.76,44.54,44.63,40800.0,26.589,26.6604,26.5294,26.583,40800.0
2009-08-18 13:30:00,44.64,44.66,44.48,44.59,37200.0,26.589,26.6009,26.4937,26.5592,37200.0
2009-08-18 14:00:00,44.61,44.8,44.61,44.8,32900.0,26.5711,26.6843,26.5711,26.6843,32900.0
2009-08-18 14:30:00,44.81,44.83,44.67,44.71,40200.0,26.6902,26.7021,26.6068,26.6306,40200.0
2009-08-18 15:00:00,44.73,44.81,44.62,44.63,68500.0,26.6426,26.6902,26.577,26.583,68500.0
2009-08-18 15:30:00,44.63,44.8,44.52,44.73,297200.0,26.583,26.6843,26.5175,26.6426,297200.0
2009-08-19 09:30:00,44.34,44.34,43.72,43.97,133100.0,26.4103,26.4103,26.041,26.1899,133100.0
2009-08-19 10:00:00,44.0,44.32,43.95,44.28,96100.0,26.2077,26.3983,26.178,26.3745,96100.0
2009-08-19 10:30:00,44.29,44.37,43.95,44.21,86900.0,26.3805,26.4281,26.178,26.3328,86900.0
2009-08-19 11:00:00,44.2,44.31,44.08,44.21,58700.0,26.3269,26.3924,26.2554,26.3328,58700.0
2009-08-19 11:30:00,44.24,44.67,44.1,44.62,136500.0,26.3507,26.6068,26.2673,26.577,136500.0
2009-08-19 12:00:00,44.62,44.84,44.55,44.66,100200.0,26.577,26.7081,26.5353,26.6009,100200.0
2009-08-19 12:30:00,44.67,44.81,44.63,44.78,51100.0,26.6068,26.6902,26.583,26.6723,51100.0
2009-08-19 13:00:00,44.78,44.93,44.73,44.78,40300.0,26.6723,26.7617,26.6426,26.6723,40300.0
2009-08-19 13:30:00,44.78,44.88,44.73,44.85,61200.0,26.6723,26.7319,26.6426,26.714,61200.0
2009-08-19 14:00:00,44.86,44.86,44.74,44.77,57300.0,26.72,26.72,26.6485,26.6664,57300.0
2009-08-19 14:30:00,44.78,44.87,44.7,44.86,103500.0,26.6723,26.7259,26.6247,26.72,103500.0
2009-08-19 15:00:00,44.86,44.86,44.63,44.69,117800.0,26.72,26.72,26.583,26.6187,117800.0
2009-08-19 15:30:00,44.68,44.82,44.62,44.79,214200.0,26.6128,26.6962,26.577,26.6783,214200.0
2009-08-20 09:30:00,44.49,45.25,44.47,45.1,101800.0,26.4996,26.9523,26.4877,26.8629,101800.0
2009-08-20 10:00:00,45.11,45.22,44.86,45.0,92200.0,26.8689,26.9344,26.72,26.8034,92200.0
2009-08-20 10:30:00,45.02,45.31,45.0,45.18,41300.0,26.8153,26.988,26.8034,26.9106,41300.0
2009-08-20 11:00:00,45.17,45.18,45.01,45.08,49200.0,26.9046,26.9106,26.8093,26.851,49200.0
2009-08-20 11:30:00,45.09,45.16,44.91,45.07,54000.0,26.857,26.8987,26.7498,26.8451,54000.0
2009-08-20 12:00:00,45.08,45.18,45.07,45.07,35300.0,26.851,26.9106,26.8451,26.8451,35300.0
2009-08-20 12:30:00,45.09,45.33,45.07,45.29,32900.0,26.857,26.9999,26.8451,26.9761,32900.0
2009-08-20 13:00:00,45.3,45.3,45.16,45.27,26900.0,26.9821,26.9821,26.8987,26.9642,26900.0
2009-08-20 13:30:00,45.26,45.35,45.19,45.31,43400.0,26.9582,27.0118,26.9165,26.988,43400.0
2009-08-20 14:00:00,45.32,45.37,45.27,45.33,37200.0,26.994,27.0238,26.9642,26.9999,37200.0
2009-08-20 14:30:00,45.34,45.4,45.23,45.35,86800.0,27.0059,27.0416,26.9404,27.0118,86800.0
2009-08-20 15:00:00,45.35,45.5,45.35,45.47,81800.0,27.0118,27.1012,27.0118,27.0833,81800.0
2009-08-20 15:30:00,45.47,45.6,45.4,45.59,400600.0,27.0833,27.1608,27.0416,27.1548,400600.0
2009-08-21 09:30:00,46.72,46.72,45.01,46.34,541800.0,27.8279,27.8279,26.8093,27.6015,541800.0
2009-08-21 10:00:00,46.36,46.96,46.36,46.76,145300.0,27.6134,27.9708,27.6134,27.8517,145300.0
2009-08-21 10:30:00,46.76,46.85,46.34,46.45,82900.0,27.8517,27.9053,27.6015,27.667,82900.0
2009-08-21 11:00:00,46.46,46.54,46.37,46.45,50200.0,27.673,27.7206,27.6194,27.667,50200.0
2009-08-21 11:30:00,46.45,46.56,46.43,46.46,45300.0,27.667,27.7326,27.6551,27.673,45300.0
2009-08-21 12:00:00,46.49,46.57,46.42,46.5,46900.0,27.6909,27.7385,27.6492,27.6968,46900.0
2009-08-21 12:30:00,46.51,46.63,46.47,46.59,65900.0,27.7028,27.7743,27.679,27.7504,65900.0
2009-08-21 13:00:00,46.6,46.66,46.55,46.61,58300.0,27.7564,27.7921,27.7266,27.7623,58300.0
2009-08-21 13:30:00,46.6,46.61,46.44,46.51,66800.0,27.7564,27.7623,27.6611,27.7028,66800.0
2009-08-21 14:00:00,46.51,46.58,46.46,46.54,39200.0,27.7028,27.7445,27.673,27.7206,39200.0
2009-08-21 14:30:00,46.54,46.59,46.35,46.42,45400.0,27.7206,27.7504,27.6075,27.6492,45400.0
2009-08-21 15:00:00,46.43,46.67,46.4,46.61,76200.0,27.6551,27.7981,27.6373,27.7623,76200.0
2009-08-21 15:30:00,46.6,46.71,46.5,46.66,363900.0,27.7564,27.8219,27.6968,27.7921,363900.0
2009-08-24 09:30:00,46.9,47.14,45.93,46.86,265800.0,27.9351,28.078,27.3573,27.9113,265800.0
2009-08-24 10:00:00,46.85,47.21,46.84,47.08,101200.0,27.9053,28.1197,27.8993,28.0423,101200.0
2009-08-24 10:30:00,47.09,47.1,46.74,46.9,98900.0,28.0482,28.0542,27.8398,27.9351,98900.0
2009-08-24 11:00:00,46.9,46.92,46.71,46.71,58500.0,27.9351,27.947,27.8219,27.8219,58500.0
2009-08-24 11:30:00,46.72,46.89,46.72,46.75,33800.0,27.8279,27.9291,27.8279,27.8457,33800.0
2009-08-24 12:00:00,46.74,46.82,46.66,46.71,38600.0,27.8398,27.8874,27.7921,27.8219,38600.0
2009-08-24 12:30:00,46.69,46.85,46.63,46.63,61800.0,27.81,27.9053,27.7743,27.7743,61800.0
2009-08-24 13:00:00,46.63,46.64,46.02,46.04,110000.0,27.7743,27.7802,27.4109,27.4228,110000.0
2009-08-24 13:30:00,46.04,46.42,46.02,46.37,58800.0,27.4228,27.6492,27.4109,27.6194,58800.0
2009-08-24 14:00:00,46.37,46.58,46.35,46.53,79100.0,27.6194,27.7445,27.6075,27.7147,79100.0
2009-08-24 14:30:00,46.52,46.54,46.34,46.36,74500.0,27.7087,27.7206,27.6015,27.6134,74500.0
2009-08-24 15:00:00,46.36,46.36,45.97,46.13,236500.0,27.6134,27.6134,27.3811,27.4764,236500.0
2009-08-24 15:30:00,46.13,46.21,45.91,46.01,293300.0,27.4764,27.5241,27.3454,27.405,293300.0
2009-08-25 09:30:00,46.61,46.61,46.22,46.42,228600.0,27.7623,27.7623,27.53,27.6492,228600.0
2009-08-25 10:00:00,46.42,46.73,46.28,46.33,227700.0,27.6492,27.8338,27.5658,27.5956,227700.0
2009-08-25 10:30:00,46.3,46.59,46.28,46.48,52400.0,27.5777,27.7504,27.5658,27.6849,52400.0
2009-08-25 11:00:00,46.5,46.87,46.49,46.84,73300.0,27.6968,27.9172,27.6909,27.8993,73300.0
2009-08-25 11:30:00,46.85,46.88,46.63,46.64,107300.0,27.9053,27.9232,27.7743,27.7802,107300.0
2009-08-25 12:00:00,46.66,46.72,46.6,46.68,41800.0,27.7921,27.8279,27.7564,27.804,41800.0
2009-08-25 12:30:00,46.7,46.73,46.42,46.45,38600.0,27.816,27.8338,27.6492,27.667,38600.0
2009-08-25 13:00:00,46.45,46.57,46.25,46.34,101700.0,27.667,27.7385,27.5479,27.6015,101700.0
2009-08-25 13:30:00,46.33,46.52,46.33,46.4,68300.0,27.5956,27.7087,27.5956,27.6373,68300.0
2009-08-25 14:00:00,46.39,46.5,46.32,46.38,57400.0,27.6313,27.6968,27.5896,27.6253,57400.0
2009-08-25 14:30:00,46.37,46.37,46.11,46.24,99400.0,27.6194,27.6194,27.4645,27.542,99400.0
2009-08-25 15:00:00,46.25,46.4,46.24,46.25,114900.0,27.5479,27.6373,27.542,27.5479,114900.0
2009-08-25 15:30:00,46.26,46.39,46.15,46.36,427600.0,27.5539,27.6313,27.4884,27.6134,427600.0
2009-08-26 09:30:00,45.64,46.26,45.64,46.03,81100.0,27.1846,27.5539,27.1846,27.4169,81100.0
2009-08-26 10:00:00,46.0,46.36,45.86,46.2,159200.0,27.399,27.6134,27.3156,27.5181,159200.0
2009-08-26 10:30:00,46.2,46.26,45.91,46.03,99300.0,27.5181,27.5539,27.3454,27.4169,99300.0
2009-08-26 11:00:00,46.03,46.03,45.75,45.76,66000.0,27.4169,27.4169,27.2501,27.2561,66000.0
2009-08-26 11:30:00,45.75,45.84,45.64,45.79,61000.0,27.2501,27.3037,27.1846,27.2739,61000.0
2009-08-26 12:00:00,45.79,46.03,45.69,45.94,64600.0,27.2739,27.4169,27.2144,27.3633,64600.0
2009-08-26 12:30:00,45.93,45.93,45.79,45.84,28300.0,27.3573,27.3573,27.2739,27.3037,28300.0
2009-08-26 13:00:00,45.85,45.85,45.5,45.71,52500.0,27.3097,27.3097,27.1012,27.2263,52500.0
2009-08-26 13:30:00,45.71,45.9,45.65,45.9,45900.0,27.2263,27.3394,27.1905,27.3394,45900.0
2009-08-26 14:00:00,45.91,45.91,45.75,45.8,48700.0,27.3454,27.3454,27.2501,27.2799,48700.0
2009-08-26 14:30:00,45.81,46.03,45.73,45.78,129300.0,27.2858,27.4169,27.2382,27.268,129300.0
2009-08-26 15:00:00,45.77,45.92,45.74,45.84,103000.0,27.262,27.3514,27.2441,27.3037,103000.0
2009-08-26 15:30:00,45.83,46.04,45.72,45.98,329000.0,27.2978,27.4228,27.2322,27.3871,329000.0
2009-08-27 09:30:00,46.08,46.23,45.41,45.43,110300.0,27.4467,27.536,27.0476,27.0595,110300.0
2009-08-27 10:00:00,45.41,45.47,45.11,45.39,72700.0,27.0476,27.0833,26.8689,27.0357,72700.0
2009-08-27 10:30:00,45.38,45.41,45.17,45.33,44300.0,27.0297,27.0476,26.9046,26.9999,44300.0
2009-08-27 11:00:00,45.32,45.59,45.3,45.55,92100.0,26.994,27.1548,26.9821,27.131,92100.0
2009-08-27 11:30:00,45.54,45.54,45.22,45.37,80200.0,27.125,27.125,26.9344,27.0238,80200.0
2009-08-27 12:00:00,45.4,45.41,45.2,45.32,64800.0,27.0416,27.0476,26.9225,26.994,64800.0
2009-08-27 12:30:00,45.32,45.43,45.18,45.28,107600.0,26.994,27.0595,26.9106,26.9702,107600.0
2009-08-27 13:00:00,45.29,45.32,45.17,45.3,51700.0,26.9761,26.994,26.9046,26.9821,51700.0
2009-08-27 13:30:00,45.3,45.52,45.3,45.39,63700.0,26.9821,27.1131,26.9821,27.0357,63700.0
2009-08-27 14:00:00,45.41,45.53,45.33,45.44,141700.0,27.0476,27.1191,26.9999,27.0655,141700.0
2009-08-27 14:30:00,45.44,45.78,45.44,45.67,124900.0,27.0655,27.268,27.0655,27.2025,124900.0
2009-08-27 15:00:00,45.66,45.73,45.47,45.47,90100.0,27.1965,27.2382,27.0833,27.0833,90100.0
2009-08-27 15:30:00,45.48,45.63,45.39,45.6,374200.0,27.0893,27.1786,27.0357,27.1608,374200.0
2009-08-28 09:30:00,45.72,46.44,45.72,46.08,196800.0,27.2322,27.6611,27.2322,27.4467,196800.0
2009-08-28 10:00:00,46.1,46.2,45.63,45.67,112700.0,27.4586,27.5181,27.1786,27.2025,112700.0
2009-08-28 10:30:00,45.66,45.85,45.63,45.65,77400.0,27.1965,27.3097,27.1786,27.1905,77400.0
2009-08-28 11:00:00,45.64,45.74,45.57,45.74,62100.0,27.1846,27.2441,27.1429,27.2441,62100.0
2009-08-28 11:30:00,45.73,45.78,45.38,45.45,46100.0,27.2382,27.268,27.0297,27.0714,46100.0
2009-08-28 12:00:00,45.45,45.51,45.23,45.41,64100.0,27.0714,27.1072,26.9404,27.0476,64100.0
2009-08-28 12:30:00,45.4,45.49,45.33,45.39,56000.0,27.0416,27.0952,26.9999,27.0357,56000.0
2009-08-28 13:00:00,45.37,45.69,45.37,45.56,59600.0,27.0238,27.2144,27.0238,27.1369,59600.0
2009-08-28 13:30:00,45.56,45.74,45.56,45.67,81100.0,27.1369,27.2441,27.1369,27.2025,81100.0
2009-08-28 14:00:00,45.66,45.91,45.61,45.85,58100.0,27.1965,27.3454,27.1667,27.3097,58100.0
2009-08-28 14:30:00,45.85,45.85,45.71,45.8,54800.0,27.3097,27.3097,27.2263,27.2799,54800.0
2009-08-28 15:00:00,45.81,45.84,45.71,45.78,91500.0,27.2858,27.3037,27.2263,27.268,91500.0
2009-08-28 15:30:00,45.78,45.82,45.54,45.71,171200.0,27.268,27.2918,27.125,27.2263,171200.0
2009-08-31 09:30:00,45.29,45.32,44.69,44.91,112300.0,26.9761,26.994,26.6187,26.7498,112300.0
2009-08-31 10:00:00,44.89,45.01,44.68,44.76,84800.0,26.7379,26.8093,26.6128,26.6604,84800.0
2009-08-31 10:30:00,44.75,45.0,44.67,44.93,69600.0,26.6545,26.8034,26.6068,26.7617,69600.0
2009-08-31 11:00:00,44.91,45.01,44.85,44.9,68100.0,26.7498,26.8093,26.714,26.7438,68100.0
2009-08-31 11:30:00,44.89,45.17,44.89,45.11,47600.0,26.7379,26.9046,26.7379,26.8689,47600.0
2009-08-31 12:00:00,45.11,45.19,44.91,44.97,99400.0,26.8689,26.9165,26.7498,26.7855,99400.0
2009-08-31 12:30:00,44.97,45.02,44.77,44.84,112500.0,26.7855,26.8153,26.6664,26.7081,112500.0
2009-08-31 13:00:00,44.85,44.94,44.75,44.94,69800.0,26.714,26.7676,26.6545,26.7676,69800.0
2009-08-31 13:30:00,44.94,45.08,44.85,45.02,49200.0,26.7676,26.851,26.714,26.8153,49200.0
2009-08-31 14:00:00,45.03,45.07,44.93,44.99,44200.0,26.8212,26.8451,26.7617,26.7974,44200.0
2009-08-31 14:30:00,45.0,45.25,44.98,45.11,94000.0,26.8034,26.9523,26.7915,26.8689,94000.0
2009-08-31 15:00:00,45.11,45.12,44.8,44.97,159400.0,26.8689,26.8749,26.6843,26.7855,159400.0
2009-08-31 15:30:00,44.97,45.34,44.95,45.3,351000.0,26.7855,27.0059,26.7736,26.9821,351000.0
2009-09-01 09:30:00,45.2,45.76,44.85,45.7,228900.0,26.9225,27.2561,26.714,27.2203,228900.0
2009-09-01 10:00:00,45.73,46.03,45.57,45.84,124600.0,27.2382,27.4169,27.1429,27.3037,124600.0
2009-09-01 10:30:00,45.86,45.88,45.17,45.17,95200.0,27.3156,27.3275,26.9046,26.9046,95200.0
2009-09-01 11:00:00,45.17,45.26,44.53,44.55,212800.0,26.9046,26.9582,26.5234,26.5353,212800.0
2009-09-01 11:30:00,44.55,44.58,44.0,44.08,239200.0,26.5353,26.5532,26.2077,26.2554,239200.0
2009-09-01 12:00:00,44.07,44.11,43.81,43.81,191600.0,26.2494,26.2733,26.0946,26.0946,191600.0
2009-09-01 12:30:00,43.81,43.84,43.7,43.71,146600.0,26.0946,26.1124,26.0291,26.035,146600.0
2009-09-01 13:00:00,43.73,43.87,43.7,43.85,173900.0,26.0469,26.1303,26.0291,26.1184,173900.0
2009-09-01 13:30:00,43.84,44.0,43.78,43.98,113900.0,26.1124,26.2077,26.0767,26.1958,113900.0
2009-09-01 14:00:00,43.98,44.01,43.7,43.77,103000.0,26.1958,26.2137,26.0291,26.0708,103000.0
2009-09-01 14:30:00,43.77,43.83,43.55,43.69,139400.0,26.0708,26.1065,25.9397,26.0231,139400.0
2009-09-01 15:00:00,43.69,43.76,43.39,43.4,195600.0,26.0231,26.0648,25.8444,25.8504,195600.0
2009-09-01 15:30:00,43.39,43.49,43.08,43.2,685700.0,25.8444,25.904,25.6598,25.7312,685700.0
2009-09-02 09:30:00,42.84,43.71,42.53,43.26,218900.0,25.5168,26.035,25.3322,25.767,218900.0
2009-09-02 10:00:00,43.28,43.42,43.08,43.09,176000.0,25.7789,25.8623,25.6598,25.6657,176000.0
2009-09-02 10:30:00,43.12,43.32,42.82,43.29,111400.0,25.6836,25.8027,25.5049,25.7849,111400.0
2009-09-02 11:00:00,43.29,43.35,43.02,43.22,100400.0,25.7849,25.8206,25.624,25.7432,100400.0
2009-09-02 11:30:00,43.22,43.35,43.08,43.14,67800.0,25.7432,25.8206,25.6598,25.6955,67800.0
2009-09-02 12:00:00,43.15,43.17,42.97,43.11,80400.0,25.7015,25.7134,25.5942,25.6776,80400.0
2009-09-02 12:30:00,43.1,43.33,43.04,43.32,74400.0,25.6717,25.8087,25.6359,25.8027,74400.0
2009-09-02 13:00:00,43.31,43.32,43.04,43.04,94900.0,25.7968,25.8027,25.6359,25.6359,94900.0
2009-09-02 13:30:00,43.03,43.09,42.99,43.0,66100.0,25.63,25.6657,25.6062,25.6121,66100.0
2009-09-02 14:00:00,43.0,43.13,42.97,43.11,118200.0,25.6121,25.6895,25.5942,25.6776,118200.0
2009-09-02 14:30:00,43.11,43.27,43.02,43.02,94400.0,25.6776,25.7729,25.624,25.624,94400.0
2009-09-02 15:00:00,43.01,43.27,42.95,43.07,100900.0,25.6181,25.7729,25.5823,25.6538,100900.0
2009-09-02 15:30:00,43.06,43.14,42.74,42.89,480900.0,25.6479,25.6955,25.4573,25.5466,480900.0
2009-09-03 09:30:00,42.78,43.78,42.78,43.66,284100.0,25.4811,26.0767,25.4811,26.0052,284100.0
2009-09-03 10:00:00,43.7,43.82,43.06,43.19,139700.0,26.0291,26.1005,25.6479,25.7253,139700.0
2009-09-03 10:30:00,43.19,43.5,43.15,43.16,101700.0,25.7253,25.9099,25.7015,25.7074,101700.0
2009-09-03 11:00:00,43.16,43.56,43.15,43.29,105800.0,25.7074,25.9457,25.7015,25.7849,105800.0
2009-09-03 11:30:00,43.27,43.43,43.05,43.11,74300.0,25.7729,25.8682,25.6419,25.6776,74300.0
2009-09-03 12:00:00,43.11,43.2,43.06,43.13,94900.0,25.6776,25.7312,25.6479,25.6895,94900.0
2009-09-03 12:30:00,43.15,43.23,43.09,43.17,59900.0,25.7015,25.7491,25.6657,25.7134,59900.0
2009-09-03 13:00:00,43.18,43.31,43.18,43.2,83300.0,25.7193,25.7968,25.7193,25.7312,83300.0
2009-09-03 13:30:00,43.2,43.29,43.12,43.25,105300.0,25.7312,25.7849,25.6836,25.761,105300.0
2009-09-03 14:00:00,43.27,43.35,43.07,43.2,76400.0,25.7729,25.8206,25.6538,25.7312,76400.0
2009-09-03 14:30:00,43.2,43.21,42.99,43.05,74100.0,25.7312,25.7372,25.6062,25.6419,74100.0
2009-09-03 15:00:00,43.06,43.24,43.05,43.18,123000.0,25.6479,25.7551,25.6419,25.7193,123000.0
2009-09-03 15:30:00,43.18,43.66,43.1,43.57,395700.0,25.7193,26.0052,25.6717,25.9516,395700.0
2009-09-04 09:30:00,43.87,43.93,42.97,43.08,297700.0,26.1303,26.1661,25.5942,25.6598,297700.0
2009-09-04 10:00:00,43.07,43.56,43.07,43.29,199900.0,25.6538,25.9457,25.6538,25.7849,199900.0
2009-09-04 10:30:00,43.27,43.57,43.2,43.48,286400.0,25.7729,25.9516,25.7312,25.898,286400.0
2009-09-04 11:00:00,43.47,43.51,43.31,43.42,92800.0,25.8921,25.9159,25.7968,25.8623,92800.0
2009-09-04 11:30:00,43.42,43.7,43.39,43.7,90800.0,25.8623,26.0291,25.8444,26.0291,90800.0
2009-09-04 12:00:00,43.7,44.02,43.7,43.87,117500.0,26.0291,26.2197,26.0291,26.1303,117500.0
2009-09-04 12:30:00,43.87,44.03,43.82,43.95,42900.0,26.1303,26.2256,26.1005,26.178,42900.0
2009-09-04 13:00:00,43.95,44.19,43.92,44.17,81600.0,26.178,26.3209,26.1601,26.309,81600.0
2009-09-04 13:30:00,44.16,44.21,44.0,44.01,66600.0,26.303,26.3328,26.2077,26.2137,66600.0
2009-09-04 14:00:00,44.01,44.15,43.98,43.98,51400.0,26.2137,26.2971,26.1958,26.1958,51400.0
2009-09-04 14:30:00,43.97,44.18,43.93,44.14,73200.0,26.1899,26.315,26.1661,26.2911,73200.0
2009-09-04 15:00:00,44.16,44.18,44.0,44.13,83700.0,26.303,26.315,26.2077,26.2852,83700.0
2009-09-04 15:30:00,44.13,44.4,44.05,44.21,469300.0,26.2852,26.446,26.2375,26.3328,469300.0
2009-09-08 09:30:00,44.25,44.83,44.21,44.63,166600.0,26.3567,26.7021,26.3328,26.583,166600.0
2009-09-08 10:00:00,44.64,44.81,44.47,44.54,278700.0,26.589,26.6902,26.4877,26.5294,278700.0
2009-09-08 10:30:00,44.54,44.77,44.54,44.68,85300.0,26.5294,26.6664,26.5294,26.6128,85300.0
2009-09-08 11:00:00,44.69,44.72,44.5,44.64,67300.0,26.6187,26.6366,26.5056,26.589,67300.0
2009-09-08 11:30:00,44.61,44.68,44.39,44.46,68100.0,26.5711,26.6128,26.44,26.4817,68100.0
2009-09-08 12:00:00,44.47,44.69,44.4,44.64,46300.0,26.4877,26.6187,26.446,26.589,46300.0
2009-09-08 12:30:00,44.65,44.78,44.64,44.73,18800.0,26.5949,26.6723,26.589,26.6426,18800.0
2009-09-08 13:00:00,44.74,44.77,44.5,44.61,49000.0,26.6485,26.6664,26.5056,26.5711,49000.0
2009-09-08 13:30:00,44.62,44.7,44.49,44.7,41100.0,26.577,26.6247,26.4996,26.6247,41100.0
2009-09-08 14:00:00,44.71,44.8,44.62,44.72,47200.0,26.6306,26.6843,26.577,26.6366,47200.0
2009-09-08 14:30:00,44.73,44.84,44.64,44.83,64700.0,26.6426,26.7081,26.589,26.7021,64700.0
2009-09-08 15:00:00,44.82,44.82,44.66,44.69,74100.0,26.6962,26.6962,26.6009,26.6187,74100.0
2009-09-08 15:30:00,44.7,44.98,44.67,44.98,388900.0,26.6247,26.7915,26.6068,26.7915,388900.0
2009-09-09 09:30:00,44.85,45.0,44.39,44.65,266100.0,26.714,26.8034,26.44,26.5949,266100.0
2009-09-09 10:00:00,44.65,44.91,44.62,44.71,113600.0,26.5949,26.7498,26.577,26.6306,113600.0
2009-09-09 10:30:00,44.71,44.89,44.68,44.77,81000.0,26.6306,26.7379,26.6128,26.6664,81000.0
2009-09-09 11:00:00,44.77,45.01,44.7,45.01,62700.0,26.6664,26.8093,26.6247,26.8093,62700.0
2009-09-09 11:30:00,45.01,45.36,45.01,45.25,88700.0,26.8093,27.0178,26.8093,26.9523,88700.0
2009-09-09 12:00:00,45.25,45.27,45.14,45.25,48500.0,26.9523,26.9642,26.8868,26.9523,48500.0
2009-09-09 12:30:00,45.27,45.52,45.22,45.5,60600.0,26.9642,27.1131,26.9344,27.1012,60600.0
2009-09-09 13:00:00,45.5,45.59,45.38,45.43,66800.0,27.1012,27.1548,27.0297,27.0595,66800.0
2009-09-09 13:30:00,45.44,45.46,45.26,45.32,50700.0,27.0655,27.0774,26.9582,26.994,50700.0
2009-09-09 14:00:00,45.33,45.39,45.08,45.12,47800.0,26.9999,27.0357,26.851,26.8749,47800.0
2009-09-09 14:30:00,45.12,45.24,44.92,44.96,62000.0,26.8749,26.9463,26.7557,26.7796,62000.0
2009-09-09 15:00:00,44.97,45.28,44.89,45.21,102700.0,26.7855,26.9702,26.7379,26.9285,102700.0
2009-09-09 15:30:00,45.21,45.51,44.84,45.44,274500.0,26.9285,27.1072,26.7081,27.0655,274500.0
2009-09-10 09:30:00,45.42,45.55,44.29,44.51,93700.0,27.2033,27.2812,26.5266,26.6583,93700.0
2009-09-10 10:00:00,44.51,44.69,44.49,44.56,78300.0,26.6583,26.7661,26.6463,26.6883,78300.0
2009-09-10 10:30:00,44.56,44.87,44.51,44.69,75000.0,26.6883,26.8739,26.6583,26.7661,75000.0
2009-09-10 11:00:00,44.69,44.81,44.5,44.55,79900.0,26.7661,26.838,26.6523,26.6823,79900.0
2009-09-10 11:30:00,44.55,44.76,44.48,44.53,66800.0,26.6823,26.808,26.6403,26.6703,66800.0
2009-09-10 12:00:00,44.54,44.59,44.48,44.56,27600.0,26.6763,26.7062,26.6403,26.6883,27600.0
2009-09-10 12:30:00,44.56,44.82,44.54,44.73,162200.0,26.6883,26.844,26.6763,26.7901,162200.0
2009-09-10 13:00:00,44.72,44.87,44.58,44.72,94200.0,26.7841,26.8739,26.7002,26.7841,94200.0
2009-09-10 13:30:00,44.72,45.08,44.69,45.05,105800.0,26.7841,26.9997,26.7661,26.9817,105800.0
2009-09-10 14:00:00,45.05,45.11,44.77,45.0,89500.0,26.9817,27.0177,26.814,26.9518,89500.0
2009-09-10 14:30:00,45.0,45.15,44.99,45.08,59300.0,26.9518,27.0416,26.9458,26.9997,59300.0
2009-09-10 15:00:00,45.08,45.1,44.74,44.84,123200.0,26.9997,27.0117,26.7961,26.856,123200.0
2009-09-10 15:30:00,44.84,45.14,44.83,45.14,422700.0,26.856,27.0356,26.85,27.0356,422700.0
2009-09-11 09:30:00,45.26,45.27,44.86,44.94,143100.0,27.1075,27.1135,26.8679,26.9159,143100.0
2009-09-11 10:00:00,44.93,45.12,44.54,44.56,209400.0,26.9099,27.0237,26.6763,26.6883,209400.0
2009-09-11 10:30:00,44.55,44.71,44.54,44.6,152000.0,26.6823,26.7781,26.6763,26.7122,152000.0
2009-09-11 11:00:00,44.59,44.81,44.48,44.48,154500.0,26.7062,26.838,26.6403,26.6403,154500.0
2009-09-11 11:30:00,44.48,44.55,44.37,44.51,139600.0,26.6403,26.6823,26.5745,26.6583,139600.0
2009-09-11 12:00:00,44.5,44.59,44.4,44.47,128000.0,26.6523,26.7062,26.5924,26.6344,128000.0
2009-09-11 12:30:00,44.47,44.51,44.39,44.44,101500.0,26.6344,26.6583,26.5864,26.6164,101500.0
2009-09-11 13:00:00,44.44,44.46,44.25,44.28,179300.0,26.6164,26.6284,26.5026,26.5206,179300.0
2009-09-11 13:30:00,44.28,44.31,44.21,44.22,126700.0,26.5206,26.5385,26.4786,26.4846,126700.0
2009-09-11 14:00:00,44.22,44.32,44.2,44.22,134100.0,26.4846,26.5445,26.4726,26.4846,134100.0
2009-09-11 14:30:00,44.22,44.26,44.18,44.2,153300.0,26.4846,26.5086,26.4607,26.4726,153300.0
2009-09-11 15:00:00,44.2,44.23,44.07,44.13,263500.0,26.4726,26.4906,26.3948,26.4307,263500.0
2009-09-11 15:30:00,44.13,44.26,43.78,43.91,694400.0,26.4307,26.5086,26.2211,26.299,694400.0
2009-09-14 09:30:00,43.25,43.63,42.97,43.04,238700.0,25.9037,26.1313,25.736,25.7779,238700.0
2009-09-14 10:00:00,43.04,43.19,42.89,43.11,352400.0,25.7779,25.8677,25.6881,25.8198,352400.0
2009-09-14 10:30:00,43.08,43.42,43.04,43.32,138700.0,25.8018,26.0055,25.7779,25.9456,138700.0
2009-09-14 11:00:00,43.32,43.48,43.07,43.47,131600.0,25.9456,26.0414,25.7959,26.0354,131600.0
2009-09-14 11:30:00,43.47,43.6,43.46,43.54,171200.0,26.0354,26.1133,26.0294,26.0774,171200.0
2009-09-14 12:00:00,43.53,43.72,43.52,43.7,130900.0,26.0714,26.1852,26.0654,26.1732,130900.0
2009-09-14 12:30:00,43.69,43.85,43.64,43.79,146800.0,26.1672,26.263,26.1372,26.2271,146800.0
2009-09-14 13:00:00,43.79,43.81,43.69,43.79,117800.0,26.2271,26.2391,26.1672,26.2271,117800.0
2009-09-14 13:30:00,43.81,44.0,43.79,43.91,148300.0,26.2391,26.3529,26.2271,26.299,148300.0
2009-09-14 14:00:00,43.95,44.2,43.83,44.16,83300.0,26.3229,26.4726,26.251,26.4487,83300.0
2009-09-14 14:30:00,44.16,44.37,44.16,44.31,187200.0,26.4487,26.5745,26.4487,26.5385,187200.0
2009-09-14 15:00:00,44.31,44.44,44.26,44.43,161400.0,26.5385,26.6164,26.5086,26.6104,161400.0
2009-09-14 15:30:00,44.44,44.95,44.43,44.95,415700.0,26.6164,26.9218,26.6104,26.9218,415700.0
2009-09-15 09:30:00,45.18,45.28,44.55,44.69,407900.0,27.0596,27.1195,26.6823,26.7661,407900.0
2009-09-15 10:00:00,44.67,44.69,44.3,44.56,149800.0,26.7541,26.7661,26.5325,26.6883,149800.0
2009-09-15 10:30:00,44.56,44.6,44.37,44.44,84500.0,26.6883,26.7122,26.5745,26.6164,84500.0
2009-09-15 11:00:00,44.45,44.51,44.32,44.49,52800.0,26.6224,26.6583,26.5445,26.6463,52800.0
2009-09-15 11:30:00,44.48,44.75,44.48,44.7,67900.0,26.6403,26.8021,26.6403,26.7721,67900.0
2009-09-15 12:00:00,44.69,44.75,44.59,44.72,96900.0,26.7661,26.8021,26.7062,26.7841,96900.0
2009-09-15 12:30:00,44.72,44.9,44.64,44.83,129100.0,26.7841,26.8919,26.7362,26.85,129100.0
2009-09-15 13:00:00,44.83,44.96,44.77,44.92,75200.0,26.85,26.9278,26.814,26.9039,75200.0
2009-09-15 13:30:00,44.92,44.94,44.79,44.94,90800.0,26.9039,26.9159,26.826,26.9159,90800.0
2009-09-15 14:00:00,44.94,44.97,44.82,44.84,60000.0,26.9159,26.9338,26.844,26.856,60000.0
2009-09-15 14:30:00,44.84,44.87,44.64,44.8,100700.0,26.856,26.8739,26.7362,26.832,100700.0
2009-09-15 15:00:00,44.8,45.09,44.71,44.92,88800.0,26.832,27.0057,26.7781,26.9039,88800.0
2009-09-15 15:30:00,44.92,44.92,44.7,44.71,394000.0,26.9039,26.9039,26.7721,26.7781,394000.0
2009-09-16 09:30:00,45.16,45.16,44.63,45.01,125400.0,27.0476,27.0476,26.7302,26.9578,125400.0
2009-09-16 10:00:00,45.01,45.21,44.98,45.04,111700.0,26.9578,27.0776,26.9398,26.9757,111700.0
2009-09-16 10:30:00,45.03,45.1,44.84,44.84,84900.0,26.9698,27.0117,26.856,26.856,84900.0
2009-09-16 11:00:00,44.85,45.15,44.81,44.92,183600.0,26.862,27.0416,26.838,26.9039,183600.0
2009-09-16 11:30:00,44.92,45.24,44.91,45.2,144100.0,26.9039,27.0955,26.8979,27.0716,144100.0
2009-09-16 12:00:00,45.19,45.38,45.14,45.17,145500.0,27.0656,27.1794,27.0356,27.0536,145500.0
2009-09-16 12:30:00,45.2,45.21,45.09,45.16,92500.0,27.0716,27.0776,27.0057,27.0476,92500.0
2009-09-16 13:00:00,45.16,45.71,45.15,45.71,234000.0,27.0476,27.377,27.0416,27.377,234000.0
2009-09-16 13:30:00,45.7,45.71,45.43,45.59,177300.0,27.371,27.377,27.2093,27.3052,177300.0
2009-09-16 14:00:00,45.58,45.71,45.52,45.55,159100.0,27.2992,27.377,27.2632,27.2812,159100.0
2009-09-16 14:30:00,45.55,45.77,45.51,45.53,173800.0,27.2812,27.413,27.2572,27.2692,173800.0
2009-09-16 15:00:00,45.53,45.81,45.49,45.75,195900.0,27.2692,27.4369,27.2453,27.401,195900.0
2009-09-16 15:30:00,45.75,46.22,45.73,46.13,785300.0,27.401,27.6825,27.389,27.6286,785300.0
2009-09-17 09:30:00,46.32,46.63,45.84,46.61,255100.0,27.7424,27.928,27.4549,27.9161,255100.0
2009-09-17 10:00:00,46.61,46.78,46.11,46.17,129600.0,27.9161,28.0179,27.6166,27.6525,129600.0
2009-09-17 10:30:00,46.15,46.38,46.05,46.2,81300.0,27.6406,27.7783,27.5807,27.6705,81300.0
2009-09-17 11:00:00,46.19,46.38,46.19,46.37,75800.0,27.6645,27.7783,27.6645,27.7723,75800.0
2009-09-17 11:30:00,46.39,46.41,46.15,46.19,122500.0,27.7843,27.7963,27.6406,27.6645,122500.0
2009-09-17 12:00:00,46.21,46.25,45.77,45.99,105600.0,27.6765,27.7005,27.413,27.5447,105600.0
2009-09-17 12:30:00,46.0,46.1,45.7,45.73,85200.0,27.5507,27.6106,27.371,27.389,85200.0
2009-09-17 13:00:00,45.72,45.96,45.66,45.7,108400.0,27.383,27.5268,27.3471,27.371,108400.0
2009-09-17 13:30:00,45.69,46.02,45.67,45.98,53700.0,27.3651,27.5627,27.3531,27.5387,53700.0
2009-09-17 14:00:00,45.98,46.03,45.79,45.9,82300.0,27.5387,27.5687,27.4249,27.4908,82300.0
2009-09-17 14:30:00,45.91,46.11,45.84,46.04,112200.0,27.4968,27.6166,27.4549,27.5747,112200.0
2009-09-17 15:00:00,46.05,46.21,45.99,46.2,122200.0,27.5807,27.6765,27.5447,27.6705,122200.0
2009-09-17 15:30:00,46.21,46.29,46.01,46.1,457800.0,27.6765,27.7244,27.5567,27.6106,457800.0
2009-09-18 09:30:00,45.71,46.49,45.71,46.29,418300.0,27.377,27.8442,27.377,27.7244,418300.0
2009-09-18 10:00:00,46.29,46.37,46.1,46.34,88600.0,27.7244,27.7723,27.6106,27.7544,88600.0
2009-09-18 10:30:00,46.34,46.64,46.34,46.44,97600.0,27.7544,27.934,27.7544,27.8142,97600.0
2009-09-18 11:00:00,46.45,46.47,46.19,46.31,74300.0,27.8202,27.8322,27.6645,27.7364,74300.0
2009-09-18 11:30:00,46.32,46.45,46.29,46.33,99000.0,27.7424,27.8202,27.7244,27.7484,99000.0
2009-09-18 12:00:00,46.32,46.35,46.12,46.16,76700.0,27.7424,27.7603,27.6226,27.6465,76700.0
2009-09-18 12:30:00,46.17,46.38,46.15,46.34,38700.0,27.6525,27.7783,27.6406,27.7544,38700.0
2009-09-18 13:00:00,46.33,46.45,46.1,46.27,117600.0,27.7484,27.8202,27.6106,27.7124,117600.0
2009-09-18 13:30:00,46.27,46.4,46.15,46.37,26200.0,27.7124,27.7903,27.6406,27.7723,26200.0
2009-09-18 14:00:00,46.37,46.5,46.36,46.49,56000.0,27.7723,27.8502,27.7663,27.8442,56000.0
2009-09-18 14:30:00,46.5,46.72,46.49,46.66,94800.0,27.8502,27.9819,27.8442,27.946,94800.0
2009-09-18 15:00:00,46.65,46.77,46.6,46.67,210600.0,27.94,28.0119,27.9101,27.952,210600.0
2009-09-18 15:30:00,46.68,46.71,46.47,46.59,281200.0,27.958,27.976,27.8322,27.9041,281200.0
2009-09-21 09:30:00,46.04,46.41,46.01,46.3,170500.0,27.5747,27.7963,27.5567,27.7304,170500.0
2009-09-21 10:00:00,46.31,46.4,46.11,46.19,115400.0,27.7364,27.7903,27.6166,27.6645,115400.0
2009-09-21 10:30:00,46.21,46.38,46.03,46.38,83300.0,27.6765,27.7783,27.5687,27.7783,83300.0
2009-09-21 11:00:00,46.37,46.52,46.28,46.46,63800.0,27.7723,27.8622,27.7184,27.8262,63800.0
2009-09-21 11:30:00,46.45,46.64,46.33,46.33,65400.0,27.8202,27.934,27.7484,27.7484,65400.0
2009-09-21 12:00:00,46.33,46.37,46.24,46.24,49200.0,27.7484,27.7723,27.6945,27.6945,49200.0
2009-09-21 12:30:00,46.25,46.25,46.0,46.02,46500.0,27.7005,27.7005,27.5507,27.5627,46500.0
2009-09-21 13:00:00,46.02,46.07,45.97,46.04,27400.0,27.5627,27.5926,27.5328,27.5747,27400.0
2009-09-21 13:30:00,46.04,46.07,45.94,45.94,53900.0,27.5747,27.5926,27.5148,27.5148,53900.0
2009-09-21 14:00:00,45.93,45.98,45.78,45.8,59200.0,27.5088,27.5387,27.419,27.4309,59200.0
2009-09-21 14:30:00,45.8,45.89,45.73,45.78,69000.0,27.4309,27.4848,27.389,27.419,69000.0
2009-09-21 15:00:00,45.81,46.0,45.79,45.93,128800.0,27.4369,27.5507,27.4249,27.5088,128800.0
2009-09-21 15:30:00,45.93,45.93,45.65,45.74,270100.0,27.5088,27.5088,27.3411,27.395,270100.0
2009-09-22 09:30:00,46.2,46.61,45.82,46.47,118300.0,27.6705,27.9161,27.4429,27.8322,118300.0
2009-09-22 10:00:00,46.46,46.64,46.37,46.52,64700.0,27.8262,27.934,27.7723,27.8622,64700.0
2009-09-22 10:30:00,46.52,46.68,46.49,46.55,77600.0,27.8622,27.958,27.8442,27.8801,77600.0
2009-09-22 11:00:00,46.53,46.81,46.53,46.81,272100.0,27.8682,28.0359,27.8682,28.0359,272100.0
2009-09-22 11:30:00,46.79,46.86,46.76,46.83,57200.0,28.0239,28.0658,28.0059,28.0478,57200.0
2009-09-22 12:00:00,46.86,47.1,46.86,47.06,125400.0,28.0658,28.2095,28.0658,28.1856,125400.0
2009-09-22 12:30:00,47.09,47.19,47.04,47.16,63100.0,28.2036,28.2634,28.1736,28.2455,63100.0
2009-09-22 13:00:00,47.15,47.37,47.08,47.2,97400.0,28.2395,28.3713,28.1976,28.2694,97400.0
2009-09-22 13:30:00,47.19,47.19,46.96,47.05,37100.0,28.2634,28.2634,28.1257,28.1796,37100.0
2009-09-22 14:00:00,47.06,47.07,46.97,47.0,39000.0,28.1856,28.1916,28.1317,28.1496,39000.0
2009-09-22 14:30:00,46.99,47.25,46.88,47.25,229700.0,28.1437,28.2994,28.0778,28.2994,229700.0
2009-09-22 15:00:00,47.25,47.27,46.98,47.05,100600.0,28.2994,28.3114,28.1377,28.1796,100600.0
2009-09-22 15:30:00,47.04,47.25,47.02,47.19,410400.0,28.1736,28.2994,28.1616,28.2634,410400.0
2009-09-23 09:30:00,47.25,47.29,47.06,47.24,170600.0,28.2994,28.3233,28.1856,28.2934,170600.0
2009-09-23 10:00:00,47.23,47.57,47.19,47.38,258800.0,28.2874,28.491,28.2634,28.3772,258800.0
2009-09-23 10:30:00,47.35,47.51,47.25,47.42,120100.0,28.3593,28.4551,28.2994,28.4012,120100.0
2009-09-23 11:00:00,47.41,47.43,47.27,47.33,62400.0,28.3952,28.4072,28.3114,28.3473,62400.0
2009-09-23 11:30:00,47.33,47.47,47.27,47.46,45100.0,28.3473,28.4311,28.3114,28.4252,45100.0
2009-09-23 12:00:00,47.45,47.64,47.45,47.6,41700.0,28.4192,28.533,28.4192,28.509,41700.0
2009-09-23 12:30:00,47.6,47.65,47.5,47.65,40400.0,28.509,28.539,28.4491,28.539,40400.0
2009-09-23 13:00:00,47.63,47.68,47.55,47.61,62000.0,28.527,28.5569,28.4791,28.515,62000.0
2009-09-23 13:30:00,47.61,47.67,47.53,47.57,69400.0,28.515,28.5509,28.4671,28.491,69400.0
2009-09-23 14:00:00,47.56,47.75,47.44,47.62,82800.0,28.485,28.5988,28.4132,28.521,82800.0
2009-09-23 14:30:00,47.62,47.85,47.49,47.51,206300.0,28.521,28.6587,28.4431,28.4551,206300.0
2009-09-23 15:00:00,47.53,47.62,47.27,47.36,217800.0,28.4671,28.521,28.3114,28.3653,217800.0
2009-09-23 15:30:00,47.39,47.46,47.11,47.12,978600.0,28.3832,28.4252,28.2155,28.2215,978600.0
2009-09-24 09:30:00,47.53,47.73,46.72,46.74,192000.0,28.4671,28.5869,27.9819,27.9939,192000.0
2009-09-24 10:00:00,46.72,46.76,45.42,45.45,326300.0,27.9819,28.0059,27.2033,27.2213,326300.0
2009-09-24 10:30:00,45.44,45.53,45.02,45.3,256000.0,27.2153,27.2692,26.9638,27.1315,256000.0
2009-09-24 11:00:00,45.31,45.53,45.2,45.41,112600.0,27.1375,27.2692,27.0716,27.1974,112600.0
2009-09-24 11:30:00,45.41,45.49,45.2,45.22,89900.0,27.1974,27.2453,27.0716,27.0836,89900.0
2009-09-24 12:00:00,45.24,45.5,45.19,45.3,85800.0,27.0955,27.2513,27.0656,27.1315,85800.0
2009-09-24 12:30:00,45.3,45.36,45.12,45.15,49900.0,27.1315,27.1674,27.0237,27.0416,49900.0
2009-09-24 13:00:00,45.15,45.33,45.03,45.05,99300.0,27.0416,27.1494,26.9698,26.9817,99300.0
2009-09-24 13:30:00,45.07,45.12,44.93,45.07,107300.0,26.9937,27.0237,26.9099,26.9937,107300.0
2009-09-24 14:00:00,45.08,45.12,44.88,44.98,115600.0,26.9997,27.0237,26.8799,26.9398,115600.0
2009-09-24 14:30:00,44.98,45.36,44.97,45.33,119700.0,26.9398,27.1674,26.9338,27.1494,119700.0
2009-09-24 15:00:00,45.34,45.6,45.26,45.45,164000.0,27.1554,27.3111,27.1075,27.2213,164000.0
2009-09-24 15:30:00,45.44,45.53,45.27,45.33,432000.0,27.2153,27.2692,27.1135,27.1494,432000.0
2009-09-25 09:30:00,45.15,45.37,44.44,44.69,148800.0,27.0416,27.1734,26.6164,26.7661,148800.0
2009-09-25 10:00:00,44.69,45.23,44.58,45.04,142300.0,26.7661,27.0895,26.7002,26.9757,142300.0
2009-09-25 10:30:00,45.03,45.12,44.43,44.5,173200.0,26.9698,27.0237,26.6104,26.6523,173200.0
2009-09-25 11:00:00,44.51,44.72,44.49,44.59,72100.0,26.6583,26.7841,26.6463,26.7062,72100.0
2009-09-25 11:30:00,44.58,44.61,44.19,44.3,197400.0,26.7002,26.7182,26.4667,26.5325,197400.0
2009-09-25 12:00:00,44.25,44.42,44.04,44.13,141200.0,26.5026,26.6044,26.3768,26.4307,141200.0
2009-09-25 12:30:00,44.12,44.16,44.08,44.08,50300.0,26.4247,26.4487,26.4008,26.4008,50300.0
2009-09-25 13:00:00,44.1,44.13,44.02,44.1,99100.0,26.4128,26.4307,26.3648,26.4128,99100.0
2009-09-25 13:30:00,44.11,44.4,44.04,44.4,67700.0,26.4187,26.5924,26.3768,26.5924,67700.0
2009-09-25 14:00:00,44.41,44.51,44.26,44.26,66400.0,26.5984,26.6583,26.5086,26.5086,66400.0
2009-09-25 14:30:00,44.25,44.57,44.21,44.52,155800.0,26.5026,26.6943,26.4786,26.6643,155800.0
2009-09-25 15:00:00,44.52,44.59,44.32,44.5,83100.0,26.6643,26.7062,26.5445,26.6523,83100.0
2009-09-25 15:30:00,44.49,44.49,44.06,44.11,424200.0,26.6463,26.6463,26.3888,26.4187,424200.0
2009-09-28 09:30:00,44.37,44.96,44.35,44.87,116100.0,26.5745,26.9278,26.5625,26.8739,116100.0
2009-09-28 10:00:00,44.88,45.1,44.73,45.1,87400.0,26.8799,27.0117,26.7901,27.0117,87400.0
2009-09-28 10:30:00,45.1,45.3,45.07,45.29,71100.0,27.0117,27.1315,26.9937,27.1255,71100.0
2009-09-28 11:00:00,45.27,45.47,45.23,45.29,43400.0,27.1135,27.2333,27.0895,27.1255,43400.0
2009-09-28 11:30:00,45.31,45.52,45.31,45.48,69700.0,27.1375,27.2632,27.1375,27.2393,69700.0
2009-09-28 12:00:00,45.48,45.7,45.47,45.65,56100.0,27.2393,27.371,27.2333,27.3411,56100.0
2009-09-28 12:30:00,45.64,45.74,45.55,45.57,40900.0,27.3351,27.395,27.2812,27.2932,40900.0
2009-09-28 13:00:00,45.59,45.74,45.59,45.73,63000.0,27.3052,27.395,27.3052,27.389,63000.0
2009-09-28 13:30:00,45.74,45.93,45.71,45.74,57000.0,27.395,27.5088,27.377,27.395,57000.0
2009-09-28 14:00:00,45.75,45.9,45.73,45.86,55100.0,27.401,27.4908,27.389,27.4669,55100.0
2009-09-28 14:30:00,45.87,45.87,45.72,45.82,161500.0,27.4729,27.4729,27.383,27.4429,161500.0
2009-09-28 15:00:00,45.82,46.15,45.74,46.15,234500.0,27.4429,27.6406,27.395,27.6406,234500.0
2009-09-28 15:30:00,46.14,46.32,45.95,46.18,695400.0,27.6346,27.7424,27.5208,27.6585,695400.0
2009-09-29 09:30:00,45.76,46.8,45.65,46.59,128200.0,27.407,28.0299,27.3411,27.9041,128200.0
2009-09-29 10:00:00,46.58,46.58,45.98,46.07,227900.0,27.8981,27.8981,27.5387,27.5926,227900.0
2009-09-29 10:30:00,46.08,46.21,45.85,45.88,156600.0,27.5986,27.6765,27.4609,27.4788,156600.0
2009-09-29 11:00:00,45.88,46.27,45.78,46.24,74800.0,27.4788,27.7124,27.419,27.6945,74800.0
2009-09-29 11:30:00,46.25,46.27,45.78,45.9,125800.0,27.7005,27.7124,27.419,27.4908,125800.0
2009-09-29 12:00:00,45.89,45.96,45.82,45.88,64400.0,27.4848,27.5268,27.4429,27.4788,64400.0
2009-09-29 12:30:00,45.87,45.99,45.86,45.99,46400.0,27.4729,27.5447,27.4669,27.5447,46400.0
2009-09-29 13:00:00,45.99,46.2,45.99,46.18,82100.0,27.5447,27.6705,27.5447,27.6585,82100.0
2009-09-29 13:30:00,46.19,46.3,46.14,46.3,51000.0,27.6645,27.7304,27.6346,27.7304,51000.0
2009-09-29 14:00:00,46.3,46.31,46.13,46.22,49800.0,27.7304,27.7364,27.6286,27.6825,49800.0
2009-09-29 14:30:00,46.22,46.38,46.11,46.32,84700.0,27.6825,27.7783,27.6166,27.7424,84700.0
2009-09-29 15:00:00,46.31,46.35,46.07,46.08,68500.0,27.7364,27.7603,27.5926,27.5986,68500.0
2009-09-29 15:30:00,46.07,46.2,45.93,45.97,237600.0,27.5926,27.6705,27.5088,27.5328,237600.0
2009-09-30 09:30:00,46.16,46.5,45.22,45.29,182800.0,27.6465,27.8502,27.0836,27.1255,182800.0
2009-09-30 10:00:00,45.27,45.41,45.06,45.22,101800.0,27.1135,27.1974,26.9877,27.0836,101800.0
2009-09-30 10:30:00,45.21,45.48,45.12,45.42,101500.0,27.0776,27.2393,27.0237,27.2033,101500.0
2009-09-30 11:00:00,45.41,45.63,45.39,45.58,64300.0,27.1974,27.3291,27.1854,27.2992,64300.0
2009-09-30 11:30:00,45.57,45.77,45.42,45.67,49700.0,27.2932,27.413,27.2033,27.3531,49700.0
2009-09-30 12:00:00,45.68,45.74,45.5,45.67,41600.0,27.3591,27.395,27.2513,27.3531,41600.0
2009-09-30 12:30:00,45.66,46.05,45.66,45.98,66000.0,27.3471,27.5807,27.3471,27.5387,66000.0
2009-09-30 13:00:00,45.99,46.26,45.98,46.2,80100.0,27.5447,27.7064,27.5387,27.6705,80100.0
2009-09-30 13:30:00,46.17,46.18,45.9,45.96,73000.0,27.6525,27.6585,27.4908,27.5268,73000.0
2009-09-30 14:00:00,45.97,46.0,45.84,45.87,38600.0,27.5328,27.5507,27.4549,27.4729,38600.0
2009-09-30 14:30:00,45.86,46.04,45.78,45.8,65900.0,27.4669,27.5747,27.419,27.4309,65900.0
2009-09-30 15:00:00,45.77,45.79,45.34,45.47,127200.0,27.413,27.4249,27.1554,27.2333,127200.0
2009-09-30 15:30:00,45.46,45.79,45.38,45.7,377800.0,27.2273,27.4249,27.1794,27.371,377800.0
2009-10-01 09:30:00,45.06,45.8,45.06,45.53,229800.0,26.9877,27.4309,26.9877,27.2692,229800.0
2009-10-01 10:00:00,45.55,45.64,45.02,45.02,158200.0,27.2812,27.3351,26.9638,26.9638,158200.0
2009-10-01 10:30:00,45.0,45.36,44.93,45.36,118100.0,26.9518,27.1674,26.9099,27.1674,118100.0
2009-10-01 11:00:00,45.33,45.33,44.9,45.03,132700.0,27.1494,27.1494,26.8919,26.9698,132700.0
2009-10-01 11:30:00,45.04,45.08,44.8,44.88,129700.0,26.9757,26.9997,26.832,26.8799,129700.0
2009-10-01 12:00:00,44.89,45.09,44.71,45.09,112100.0,26.8859,27.0057,26.7781,27.0057,112100.0
2009-10-01 12:30:00,45.09,45.2,44.86,44.87,61300.0,27.0057,27.0716,26.8679,26.8739,61300.0
2009-10-01 13:00:00,44.84,44.87,44.53,44.62,58600.0,26.856,26.8739,26.6703,26.7242,58600.0
2009-10-01 13:30:00,44.63,44.8,44.58,44.64,79200.0,26.7302,26.832,26.7002,26.7362,79200.0
2009-10-01 14:00:00,44.66,44.75,44.58,44.72,63000.0,26.7482,26.8021,26.7002,26.7841,63000.0
2009-10-01 14:30:00,44.74,44.79,44.56,44.65,91100.0,26.7961,26.826,26.6883,26.7422,91100.0
2009-10-01 15:00:00,44.64,44.67,44.27,44.32,227900.0,26.7362,26.7541,26.5146,26.5445,227900.0
2009-10-01 15:30:00,44.32,44.59,43.94,43.98,521500.0,26.5445,26.7062,26.3169,26.3409,521500.0
2009-10-02 09:30:00,43.4,43.64,43.24,43.41,239400.0,25.9935,26.1372,25.8977,25.9995,239400.0
2009-10-02 10:00:00,43.42,43.93,43.29,43.78,134800.0,26.0055,26.3109,25.9276,26.2211,134800.0
2009-10-02 10:30:00,43.78,44.22,43.72,43.94,92500.0,26.2211,26.4846,26.1852,26.3169,92500.0
2009-10-02 11:00:00,43.92,44.04,43.55,43.62,351100.0,26.3049,26.3768,26.0833,26.1253,351100.0
2009-10-02 11:30:00,43.64,43.72,43.3,43.33,132800.0,26.1372,26.1852,25.9336,25.9516,132800.0
2009-10-02 12:00:00,43.33,43.69,43.33,43.64,84100.0,25.9516,26.1672,25.9516,26.1372,84100.0
2009-10-02 12:30:00,43.65,43.8,43.54,43.66,75200.0,26.1432,26.2331,26.0774,26.1492,75200.0
2009-10-02 13:00:00,43.66,43.9,43.63,43.73,76700.0,26.1492,26.293,26.1313,26.1912,76700.0
2009-10-02 13:30:00,43.75,43.78,43.52,43.65,96700.0,26.2031,26.2211,26.0654,26.1432,96700.0
2009-10-02 14:00:00,43.64,43.81,43.55,43.71,80100.0,26.1372,26.2391,26.0833,26.1792,80100.0
2009-10-02 14:30:00,43.73,43.74,43.43,43.45,68000.0,26.1912,26.1971,26.0115,26.0235,68000.0
2009-10-02 15:00:00,43.45,43.53,43.24,43.25,122300.0,26.0235,26.0714,25.8977,25.9037,122300.0
2009-10-02 15:30:00,43.25,43.41,43.05,43.18,463400.0,25.9037,25.9995,25.7839,25.8617,463400.0
2009-10-05 09:30:00,43.14,43.86,43.12,43.76,276100.0,25.8378,26.269,25.8258,26.2091,276100.0
2009-10-05 10:00:00,43.77,43.9,43.67,43.88,135000.0,26.2151,26.293,26.1552,26.281,135000.0
2009-10-05 10:30:00,43.88,44.18,43.82,44.15,118800.0,26.281,26.4607,26.2451,26.4427,118800.0
2009-10-05 11:00:00,44.15,44.24,44.04,44.1,67200.0,26.4427,26.4966,26.3768,26.4128,67200.0
2009-10-05 11:30:00,44.1,44.17,44.0,44.11,107100.0,26.4128,26.4547,26.3529,26.4187,107100.0
2009-10-05 12:00:00,44.12,44.22,44.01,44.04,81900.0,26.4247,26.4846,26.3589,26.3768,81900.0
2009-10-05 12:30:00,44.04,44.29,44.01,44.28,55300.0,26.3768,26.5266,26.3589,26.5206,55300.0
2009-10-05 13:00:00,44.29,44.31,44.16,44.17,42400.0,26.5266,26.5385,26.4487,26.4547,42400.0
2009-10-05 13:30:00,44.16,44.19,44.09,44.15,77100.0,26.4487,26.4667,26.4068,26.4427,77100.0
2009-10-05 14:00:00,44.15,44.22,44.04,44.1,84700.0,26.4427,26.4846,26.3768,26.4128,84700.0
2009-10-05 14:30:00,44.1,44.51,44.1,44.38,202600.0,26.4128,26.6583,26.4128,26.5805,202600.0
2009-10-05 15:00:00,44.38,44.55,44.32,44.52,167700.0,26.5805,26.6823,26.5445,26.6643,167700.0
2009-10-05 15:30:00,44.53,44.58,44.31,44.58,709000.0,26.6703,26.7002,26.5385,26.7002,709000.0
2009-10-06 09:30:00,44.91,45.46,44.66,45.4,225300.0,26.8979,27.2273,26.7482,27.1914,225300.0
2009-10-06 10:00:00,45.4,45.43,45.16,45.21,119200.0,27.1914,27.2093,27.0476,27.0776,119200.0
2009-10-06 10:30:00,45.2,45.3,45.13,45.15,49800.0,27.0716,27.1315,27.0297,27.0416,49800.0
2009-10-06 11:00:00,45.17,45.46,45.12,45.33,87500.0,27.0536,27.2273,27.0237,27.1494,87500.0
2009-10-06 11:30:00,45.32,45.44,45.14,45.18,69500.0,27.1434,27.2153,27.0356,27.0596,69500.0
2009-10-06 12:00:00,45.18,45.3,45.14,45.2,39300.0,27.0596,27.1315,27.0356,27.0716,39300.0
2009-10-06 12:30:00,45.23,45.26,44.81,44.81,28900.0,27.0895,27.1075,26.838,26.838,28900.0
2009-10-06 13:00:00,44.82,44.99,44.69,44.99,46700.0,26.844,26.9458,26.7661,26.9458,46700.0
2009-10-06 13:30:00,44.98,44.99,44.68,44.82,38600.0,26.9398,26.9458,26.7601,26.844,38600.0
2009-10-06 14:00:00,44.82,44.82,44.44,44.5,70600.0,26.844,26.844,26.6164,26.6523,70600.0
2009-10-06 14:30:00,44.49,44.89,44.45,44.81,73100.0,26.6463,26.8859,26.6224,26.838,73100.0
2009-10-06 15:00:00,44.81,45.11,44.71,45.07,115600.0,26.838,27.0177,26.7781,26.9937,115600.0
2009-10-06 15:30:00,45.08,45.16,44.73,45.02,310800.0,26.9997,27.0476,26.7901,26.9638,310800.0
2009-10-07 09:30:00,44.66,44.95,44.41,44.66,102000.0,26.7482,26.9218,26.5984,26.7482,102000.0
2009-10-07 10:00:00,44.68,44.83,44.46,44.68,85800.0,26.7601,26.85,26.6284,26.7601,85800.0
2009-10-07 10:30:00,44.67,44.67,44.46,44.49,95000.0,26.7541,26.7541,26.6284,26.6463,95000.0
2009-10-07 11:00:00,44.49,44.73,44.43,44.51,82400.0,26.6463,26.7901,26.6104,26.6583,82400.0
2009-10-07 11:30:00,44.49,44.64,44.4,44.5,106700.0,26.6463,26.7362,26.5924,26.6523,106700.0
2009-10-07 12:00:00,44.5,44.64,44.5,44.57,59000.0,26.6523,26.7362,26.6523,26.6943,59000.0
2009-10-07 12:30:00,44.56,44.65,44.5,44.62,88000.0,26.6883,26.7422,26.6523,26.7242,88000.0
2009-10-07 13:00:00,44.62,44.65,44.55,44.59,90000.0,26.7242,26.7422,26.6823,26.7062,90000.0
2009-10-07 13:30:00,44.6,44.65,44.51,44.57,79000.0,26.7122,26.7422,26.6583,26.6943,79000.0
2009-10-07 14:00:00,44.58,44.58,44.26,44.37,130300.0,26.7002,26.7002,26.5086,26.5745,130300.0
2009-10-07 14:30:00,44.37,44.44,44.23,44.33,74800.0,26.5745,26.6164,26.4906,26.5505,74800.0
2009-10-07 15:00:00,44.33,44.36,44.18,44.24,262600.0,26.5505,26.5685,26.4607,26.4966,262600.0
2009-10-07 15:30:00,44.25,44.51,44.23,44.5,549100.0,26.5026,26.6583,26.4906,26.6523,549100.0
2009-10-08 09:30:00,44.94,45.11,44.69,44.77,190800.0,26.9159,27.0177,26.7661,26.814,190800.0
2009-10-08 10:00:00,44.77,44.82,44.44,44.58,174000.0,26.814,26.844,26.6164,26.7002,174000.0
2009-10-08 10:30:00,44.57,44.7,44.47,44.52,133100.0,26.6943,26.7721,26.6344,26.6643,133100.0
2009-10-08 11:00:00,44.51,44.79,44.37,44.63,167800.0,26.6583,26.826,26.5745,26.7302,167800.0
2009-10-08 11:30:00,44.65,44.76,44.48,44.52,156400.0,26.7422,26.808,26.6403,26.6643,156400.0
2009-10-08 12:00:00,44.52,44.61,44.4,44.56,161000.0,26.6643,26.7182,26.5924,26.6883,161000.0
2009-10-08 12:30:00,44.57,44.62,44.47,44.48,94800.0,26.6943,26.7242,26.6344,26.6403,94800.0
2009-10-08 13:00:00,44.48,44.5,44.29,44.33,99000.0,26.6403,26.6523,26.5266,26.5505,99000.0
2009-10-08 13:30:00,44.33,44.33,44.13,44.22,138500.0,26.5505,26.5505,26.4307,26.4846,138500.0
2009-10-08 14:00:00,44.22,44.31,44.04,44.18,111300.0,26.4846,26.5385,26.3768,26.4607,111300.0
2009-10-08 14:30:00,44.19,44.37,44.13,44.3,113900.0,26.4667,26.5745,26.4307,26.5325,113900.0
2009-10-08 15:00:00,44.31,44.35,44.14,44.21,159200.0,26.5385,26.5625,26.4367,26.4786,159200.0
2009-10-08 15:30:00,44.22,44.31,44.07,44.26,382600.0,26.4846,26.5385,26.3948,26.5086,382600.0
2009-10-09 09:30:00,44.7,44.81,44.07,44.35,163900.0,26.7721,26.838,26.3948,26.5625,163900.0
2009-10-09 10:00:00,44.36,44.59,44.28,44.32,289800.0,26.5685,26.7062,26.5206,26.5445,289800.0
2009-10-09 10:30:00,44.31,44.71,44.31,44.61,78400.0,26.5385,26.7781,26.5385,26.7182,78400.0
2009-10-09 11:00:00,44.6,44.68,44.51,44.58,93400.0,26.7122,26.7601,26.6583,26.7002,93400.0
2009-10-09 11:30:00,44.57,44.57,44.36,44.51,98300.0,26.6943,26.6943,26.5685,26.6583,98300.0
2009-10-09 12:00:00,44.51,44.56,44.43,44.5,80100.0,26.6583,26.6883,26.6104,26.6523,80100.0
2009-10-09 12:30:00,44.51,44.65,44.42,44.64,68600.0,26.6583,26.7422,26.6044,26.7362,68600.0
2009-10-09 13:00:00,44.65,44.74,44.63,44.7,57400.0,26.7422,26.7961,26.7302,26.7721,57400.0
2009-10-09 13:30:00,44.7,44.75,44.59,44.61,44200.0,26.7721,26.8021,26.7062,26.7182,44200.0
2009-10-09 14:00:00,44.62,44.67,44.52,44.6,76600.0,26.7242,26.7541,26.6643,26.7122,76600.0
2009-10-09 14:30:00,44.6,44.81,44.6,44.77,69600.0,26.7122,26.838,26.7122,26.814,69600.0
2009-10-09 15:00:00,44.78,44.84,44.73,44.77,121400.0,26.82,26.856,26.7901,26.814,121400.0
2009-10-09 15:30:00,44.76,44.93,44.68,44.85,338700.0,26.808,26.9099,26.7601,26.862,338700.0
2009-10-12 09:30:00,45.1,45.29,44.73,45.26,138800.0,27.0117,27.1255,26.7901,27.1075,138800.0
2009-10-12 10:00:00,45.26,45.3,44.9,44.95,155400.0,27.1075,27.1315,26.8919,26.9218,155400.0
2009-10-12 10:30:00,44.94,45.04,44.86,44.92,44300.0,26.9159,26.9757,26.8679,26.9039,44300.0
2009-10-12 11:00:00,44.91,45.04,44.85,45.0,33600.0,26.8979,26.9757,26.862,26.9518,33600.0
2009-10-12 11:30:00,44.99,44.99,44.74,44.75,71200.0,26.9458,26.9458,26.7961,26.8021,71200.0
2009-10-12 12:00:00,44.75,44.88,44.71,44.73,41700.0,26.8021,26.8799,26.7781,26.7901,41700.0
2009-10-12 12:30:00,44.73,44.89,44.69,44.85,58400.0,26.7901,26.8859,26.7661,26.862,58400.0
2009-10-12 13:00:00,44.85,44.89,44.75,44.77,84600.0,26.862,26.8859,26.8021,26.814,84600.0
2009-10-12 13:30:00,44.79,44.87,44.71,44.85,37600.0,26.826,26.8739,26.7781,26.862,37600.0
2009-10-12 14:00:00,44.86,44.88,44.39,44.47,106500.0,26.8679,26.8799,26.5864,26.6344,106500.0
2009-10-12 14:30:00,44.47,44.49,44.3,44.48,122300.0,26.6344,26.6463,26.5325,26.6403,122300.0
2009-10-12 15:00:00,44.47,44.53,44.34,44.4,196300.0,26.6344,26.6703,26.5565,26.5924,196300.0
2009-10-12 15:30:00,44.4,44.5,44.28,44.49,385300.0,26.5924,26.6523,26.5206,26.6463,385300.0
2009-10-13 09:30:00,44.48,44.48,44.16,44.23,79900.0,26.6403,26.6403,26.4487,26.4906,79900.0
2009-10-13 10:00:00,44.16,44.21,43.94,43.99,99400.0,26.4487,26.4786,26.3169,26.3469,99400.0
2009-10-13 10:30:00,44.0,44.15,43.96,44.09,85400.0,26.3529,26.4427,26.3289,26.4068,85400.0
2009-10-13 11:00:00,44.08,44.2,43.99,44.19,104600.0,26.4008,26.4726,26.3469,26.4667,104600.0
2009-10-13 11:30:00,44.19,44.41,44.16,44.29,178400.0,26.4667,26.5984,26.4487,26.5266,178400.0
2009-10-13 12:00:00,44.31,44.35,44.11,44.11,160000.0,26.5385,26.5625,26.4187,26.4187,160000.0
2009-10-13 12:30:00,44.1,44.2,44.06,44.07,121000.0,26.4128,26.4726,26.3888,26.3948,121000.0
2009-10-13 13:00:00,44.07,44.23,44.04,44.16,82500.0,26.3948,26.4906,26.3768,26.4487,82500.0
2009-10-13 13:30:00,44.15,44.24,44.15,44.23,92600.0,26.4427,26.4966,26.4427,26.4906,92600.0
2009-10-13 14:00:00,44.23,44.25,44.04,44.2,119400.0,26.4906,26.5026,26.3768,26.4726,119400.0
2009-10-13 14:30:00,44.2,44.27,44.1,44.21,206600.0,26.4726,26.5146,26.4128,26.4786,206600.0
2009-10-13 15:00:00,44.21,44.44,44.16,44.41,238800.0,26.4786,26.6164,26.4487,26.5984,238800.0
2009-10-13 15:30:00,44.41,44.5,44.37,44.4,608300.0,26.5984,26.6523,26.5745,26.5924,608300.0
2009-10-14 09:30:00,45.31,45.76,45.22,45.6,438400.0,27.1375,27.407,27.0836,27.3111,438400.0
2009-10-14 10:00:00,45.59,46.02,45.59,45.97,360600.0,27.3052,27.5627,27.3052,27.5328,360600.0
2009-10-14 10:30:00,45.97,46.11,45.91,46.06,224100.0,27.5328,27.6166,27.4968,27.5867,224100.0
2009-10-14 11:00:00,46.05,46.43,46.05,46.38,149600.0,27.5807,27.8083,27.5807,27.7783,149600.0
2009-10-14 11:30:00,46.38,46.53,46.34,46.45,250300.0,27.7783,27.8682,27.7544,27.8202,250300.0
2009-10-14 12:00:00,46.46,46.46,46.27,46.28,175900.0,27.8262,27.8262,27.7124,27.7184,175900.0
2009-10-14 12:30:00,46.28,46.36,46.23,46.35,144900.0,27.7184,27.7663,27.6885,27.7603,144900.0
2009-10-14 13:00:00,46.36,46.48,46.31,46.42,321400.0,27.7663,27.8382,27.7364,27.8023,321400.0
2009-10-14 13:30:00,46.43,46.5,46.29,46.35,128600.0,27.8083,27.8502,27.7244,27.7603,128600.0
2009-10-14 14:00:00,46.35,46.54,46.28,46.4,149200.0,27.7603,27.8741,27.7184,27.7903,149200.0
2009-10-14 14:30:00,46.41,46.56,46.4,46.53,101300.0,27.7963,27.8861,27.7903,27.8682,101300.0
2009-10-14 15:00:00,46.54,46.94,46.54,46.94,245100.0,27.8741,28.1137,27.8741,28.1137,245100.0
2009-10-14 15:30:00,46.94,47.1,46.85,46.9,621500.0,28.1137,28.2095,28.0598,28.0898,621500.0
2009-10-15 09:30:00,46.7,47.24,46.56,47.24,279900.0,27.97,28.2934,27.8861,28.2934,279900.0
2009-10-15 10:00:00,47.25,47.45,47.11,47.24,261300.0,28.2994,28.4192,28.2155,28.2934,261300.0
2009-10-15 10:30:00,47.24,47.36,47.08,47.26,258400.0,28.2934,28.3653,28.1976,28.3054,258400.0
2009-10-15 11:00:00,47.28,47.42,47.25,47.29,213000.0,28.3173,28.4012,28.2994,28.3233,213000.0
2009-10-15 11:30:00,47.29,47.58,47.28,47.58,99900.0,28.3233,28.497,28.3173,28.497,99900.0
2009-10-15 12:00:00,47.58,47.89,47.57,47.69,161600.0,28.497,28.6827,28.491,28.5629,161600.0
2009-10-15 12:30:00,47.69,47.77,47.6,47.62,117900.0,28.5629,28.6108,28.509,28.521,117900.0
2009-10-15 13:00:00,47.63,47.68,47.52,47.68,76700.0,28.527,28.5569,28.4611,28.5569,76700.0
2009-10-15 13:30:00,47.67,47.81,47.66,47.74,100800.0,28.5509,28.6348,28.5449,28.5929,100800.0
2009-10-15 14:00:00,47.74,47.92,47.73,47.91,181200.0,28.5929,28.7007,28.5869,28.6947,181200.0
2009-10-15 14:30:00,47.91,48.31,47.9,48.21,319000.0,28.6947,28.9342,28.6887,28.8744,319000.0
2009-10-15 15:00:00,48.21,48.26,47.92,47.99,266500.0,28.8744,28.9043,28.7007,28.7426,266500.0
2009-10-15 15:30:00,48.0,48.21,47.97,48.15,931800.0,28.7486,28.8744,28.7306,28.8384,931800.0
2009-10-16 09:30:00,47.41,47.84,47.28,47.3,410100.0,28.3952,28.6527,28.3173,28.3293,410100.0
2009-10-16 10:00:00,47.28,47.4,47.15,47.32,245800.0,28.3173,28.3892,28.2395,28.3413,245800.0
2009-10-16 10:30:00,47.33,47.48,47.28,47.37,202000.0,28.3473,28.4371,28.3173,28.3713,202000.0
2009-10-16 11:00:00,47.37,47.9,47.37,47.75,196900.0,28.3713,28.6887,28.3713,28.5988,196900.0
2009-10-16 11:30:00,47.76,47.76,47.52,47.59,75000.0,28.6048,28.6048,28.4611,28.503,75000.0
2009-10-16 12:00:00,47.59,47.7,47.5,47.5,75900.0,28.503,28.5689,28.4491,28.4491,75900.0
2009-10-16 12:30:00,47.51,47.66,47.51,47.65,112700.0,28.4551,28.5449,28.4551,28.539,112700.0
2009-10-16 13:00:00,47.65,47.93,47.56,47.93,97200.0,28.539,28.7067,28.485,28.7067,97200.0
2009-10-16 13:30:00,47.92,47.93,47.64,47.64,109600.0,28.7007,28.7067,28.533,28.533,109600.0
2009-10-16 14:00:00,47.63,47.72,47.53,47.66,94200.0,28.527,28.5809,28.4671,28.5449,94200.0
2009-10-16 14:30:00,47.65,47.8,47.6,47.75,113400.0,28.539,28.6288,28.509,28.5988,113400.0
2009-10-16 15:00:00,47.73,47.94,47.7,47.81,136000.0,28.5869,28.7126,28.5689,28.6348,136000.0
2009-10-16 15:30:00,47.8,47.9,47.58,47.6,535600.0,28.6288,28.6887,28.497,28.509,535600.0
2009-10-19 09:30:00,47.9,48.25,47.14,47.47,270300.0,28.6887,28.8983,28.2335,28.4311,270300.0
2009-10-19 10:00:00,47.47,47.71,47.32,47.68,227800.0,28.4311,28.5749,28.3413,28.5569,227800.0
2009-10-19 10:30:00,47.68,47.84,47.53,47.71,173700.0,28.5569,28.6527,28.4671,28.5749,173700.0
2009-10-19 11:00:00,47.7,48.04,47.66,48.01,201700.0,28.5689,28.7725,28.5449,28.7546,201700.0
2009-10-19 11:30:00,48.02,48.14,47.9,48.0,153000.0,28.7606,28.8324,28.6887,28.7486,153000.0
2009-10-19 12:00:00,47.99,48.2,47.99,48.01,91600.0,28.7426,28.8684,28.7426,28.7546,91600.0
2009-10-19 12:30:00,48.01,48.23,48.0,48.11,85200.0,28.7546,28.8863,28.7486,28.8145,85200.0
2009-10-19 13:00:00,48.1,48.14,47.89,48.06,178900.0,28.8085,28.8324,28.6827,28.7845,178900.0
2009-10-19 13:30:00,48.07,48.27,48.01,48.01,184300.0,28.7905,28.9103,28.7546,28.7546,184300.0
2009-10-19 14:00:00,48.03,48.11,47.93,47.94,140100.0,28.7665,28.8145,28.7067,28.7126,140100.0
2009-10-19 14:30:00,47.96,48.01,47.9,47.93,129300.0,28.7246,28.7546,28.6887,28.7067,129300.0
2009-10-19 15:00:00,47.94,47.94,47.73,47.83,178300.0,28.7126,28.7126,28.5869,28.6468,178300.0
2009-10-19 15:30:00,47.82,47.91,47.65,47.81,535600.0,28.6408,28.6947,28.539,28.6348,535600.0
2009-10-20 09:30:00,47.55,48.05,47.26,47.7,237700.0,28.4791,28.7785,28.3054,28.5689,237700.0
2009-10-20 10:00:00,47.7,47.86,47.2,47.4,149900.0,28.5689,28.6647,28.2694,28.3892,149900.0
2009-10-20 10:30:00,47.39,47.67,47.36,47.5,105400.0,28.3832,28.5509,28.3653,28.4491,105400.0
2009-10-20 11:00:00,47.51,47.68,47.51,47.6,65300.0,28.4551,28.5569,28.4551,28.509,65300.0
2009-10-20 11:30:00,47.61,47.62,47.42,47.53,110300.0,28.515,28.521,28.4012,28.4671,110300.0
2009-10-20 12:00:00,47.52,47.55,47.42,47.51,129700.0,28.4611,28.4791,28.4012,28.4551,129700.0
2009-10-20 12:30:00,47.51,47.55,47.43,47.5,124200.0,28.4551,28.4791,28.4072,28.4491,124200.0
2009-10-20 13:00:00,47.5,47.59,47.49,47.55,67000.0,28.4491,28.503,28.4431,28.4791,67000.0
2009-10-20 13:30:00,47.56,47.59,47.45,47.45,124000.0,28.485,28.503,28.4192,28.4192,124000.0
2009-10-20 14:00:00,47.46,47.55,47.4,47.5,188300.0,28.4252,28.4791,28.3892,28.4491,188300.0
2009-10-20 14:30:00,47.5,47.64,47.49,47.64,110300.0,28.4491,28.533,28.4431,28.533,110300.0
2009-10-20 15:00:00,47.63,47.73,47.59,47.63,173600.0,28.527,28.5869,28.503,28.527,173600.0
2009-10-20 15:30:00,47.64,47.83,47.64,47.71,418500.0,28.533,28.6468,28.533,28.5749,418500.0
2009-10-21 09:30:00,47.42,48.17,47.05,48.04,231900.0,28.4012,28.8504,28.1796,28.7725,231900.0
2009-10-21 10:00:00,48.1,48.35,48.1,48.3,127200.0,28.8085,28.9582,28.8085,28.9283,127200.0
2009-10-21 10:30:00,48.3,48.58,48.29,48.41,181000.0,28.9283,29.096,28.9223,28.9941,181000.0
2009-10-21 11:00:00,48.41,48.42,48.08,48.2,128000.0,28.9941,29.0001,28.7965,28.8684,128000.0
2009-10-21 11:30:00,48.19,48.22,47.87,47.97,102800.0,28.8624,28.8803,28.6707,28.7306,102800.0
2009-10-21 12:00:00,47.97,48.23,47.94,48.21,174900.0,28.7306,28.8863,28.7126,28.8744,174900.0
2009-10-21 12:30:00,48.23,48.25,48.11,48.12,46700.0,28.8863,28.8983,28.8145,28.8204,46700.0
2009-10-21 13:00:00,48.12,48.16,48.02,48.06,37400.0,28.8204,28.8444,28.7606,28.7845,37400.0
2009-10-21 13:30:00,48.06,48.48,48.06,48.42,93600.0,28.7845,29.0361,28.7845,29.0001,93600.0
2009-10-21 14:00:00,48.43,48.44,48.2,48.21,94900.0,29.0061,29.0121,28.8684,28.8744,94900.0
2009-10-21 14:30:00,48.21,48.41,48.11,48.33,86600.0,28.8744,28.9941,28.8145,28.9462,86600.0
2009-10-21 15:00:00,48.33,48.38,47.86,47.9,197200.0,28.9462,28.9762,28.6647,28.6887,197200.0
2009-10-21 15:30:00,47.88,47.89,47.57,47.68,814300.0,28.6767,28.6827,28.491,28.5569,814300.0
2009-10-22 09:30:00,47.54,48.11,47.23,47.71,370400.0,28.4731,28.8145,28.2874,28.5749,370400.0
2009-10-22 10:00:00,47.73,48.12,47.65,47.99,274300.0,28.5869,28.8204,28.539,28.7426,274300.0
2009-10-22 10:30:00,47.99,48.29,47.92,48.24,277400.0,28.7426,28.9223,28.7007,28.8923,277400.0
2009-10-22 11:00:00,48.25,48.26,48.02,48.05,153100.0,28.8983,28.9043,28.7606,28.7785,153100.0
2009-10-22 11:30:00,48.05,48.11,47.98,48.05,87800.0,28.7785,28.8145,28.7366,28.7785,87800.0
2009-10-22 12:00:00,48.05,48.08,47.92,47.94,104100.0,28.7785,28.7965,28.7007,28.7126,104100.0
2009-10-22 12:30:00,47.95,48.18,47.94,48.07,80000.0,28.7186,28.8564,28.7126,28.7905,80000.0
2009-10-22 13:00:00,48.06,48.08,48.02,48.05,95800.0,28.7845,28.7965,28.7606,28.7785,95800.0
2009-10-22 13:30:00,48.04,48.27,48.03,48.27,150700.0,28.7725,28.9103,28.7665,28.9103,150700.0
2009-10-22 14:00:00,48.28,48.58,48.27,48.54,242800.0,28.9163,29.096,28.9103,29.072,242800.0
2009-10-22 14:30:00,48.54,48.77,48.51,48.75,260100.0,29.072,29.2098,29.054,29.1978,260100.0
2009-10-22 15:00:00,48.75,49.2,48.65,49.2,379600.0,29.1978,29.4673,29.1379,29.4673,379600.0
2009-10-22 15:30:00,49.2,49.22,48.88,49.12,609800.0,29.4673,29.4793,29.2756,29.4194,609800.0
2009-10-23 09:30:00,50.89,53.57,50.21,53.12,1570500.0,30.4795,32.0846,30.0722,31.8151,1570500.0
2009-10-23 10:00:00,53.15,53.95,52.94,53.91,652700.0,31.8331,32.3122,31.7073,32.2882,652700.0
2009-10-23 10:30:00,53.91,55.48,53.85,54.6,1099000.0,32.2882,33.2286,32.2523,32.7015,1099000.0
2009-10-23 11:00:00,54.61,54.75,54.24,54.41,841000.0,32.7075,32.7913,32.4859,32.5877,841000.0
2009-10-23 11:30:00,54.41,54.85,54.11,54.78,837300.0,32.5877,32.8512,32.408,32.8093,837300.0
2009-10-23 12:00:00,54.78,54.87,54.34,54.41,425200.0,32.8093,32.8632,32.5458,32.5877,425200.0
2009-10-23 12:30:00,54.41,54.52,54.19,54.38,251900.0,32.5877,32.6536,32.4559,32.5697,251900.0
2009-10-23 13:00:00,54.37,54.37,53.88,53.88,231600.0,32.5638,32.5638,32.2703,32.2703,231600.0
2009-10-23 13:30:00,53.89,54.2,53.68,54.1,228300.0,32.2763,32.4619,32.1505,32.402,228300.0
2009-10-23 14:00:00,54.08,54.3,53.94,54.07,241200.0,32.3901,32.5218,32.3062,32.3841,241200.0
2009-10-23 14:30:00,54.07,54.42,54.0,54.05,329700.0,32.3841,32.5937,32.3421,32.3721,329700.0
2009-10-23 15:00:00,54.06,54.18,53.85,54.04,665000.0,32.3781,32.45,32.2523,32.3661,665000.0
2009-10-23 15:30:00,54.03,54.47,53.9,54.27,959200.0,32.3601,32.6236,32.2823,32.5039,959200.0
2009-10-26 09:30:00,54.09,54.65,53.72,54.27,497900.0,32.3961,32.7315,32.1744,32.5039,497900.0
2009-10-26 10:00:00,54.28,54.68,54.15,54.2,266200.0,32.5098,32.7494,32.432,32.4619,266200.0
2009-10-26 10:30:00,54.2,54.35,53.95,54.23,165900.0,32.4619,32.5518,32.3122,32.4799,165900.0
2009-10-26 11:00:00,54.28,54.41,54.12,54.15,198000.0,32.5098,32.5877,32.414,32.432,198000.0
2009-10-26 11:30:00,54.14,54.21,53.69,53.75,469200.0,32.426,32.4679,32.1565,32.1924,469200.0
2009-10-26 12:00:00,53.72,54.12,53.7,54.03,157200.0,32.1744,32.414,32.1625,32.3601,157200.0
2009-10-26 12:30:00,54.04,54.15,53.81,54.08,131100.0,32.3661,32.432,32.2284,32.3901,131100.0
2009-10-26 13:00:00,54.07,54.08,53.56,53.78,117400.0,32.3841,32.3901,32.0786,32.2104,117400.0
2009-10-26 13:30:00,53.78,54.02,53.77,53.88,85700.0,32.2104,32.3541,32.2044,32.2703,85700.0
2009-10-26 14:00:00,53.89,53.92,53.67,53.81,120000.0,32.2763,32.2942,32.1445,32.2284,120000.0
2009-10-26 14:30:00,53.78,53.8,53.26,53.62,320300.0,32.2104,32.2224,31.8989,32.1146,320300.0
2009-10-26 15:00:00,53.62,53.69,53.34,53.39,262900.0,32.1146,32.1565,31.9469,31.9768,262900.0
2009-10-26 15:30:00,53.4,53.9,53.3,53.65,708500.0,31.9828,32.2823,31.9229,32.1325,708500.0
2009-10-27 09:30:00,53.84,53.99,52.61,52.62,304300.0,32.2463,32.3362,31.5096,31.5156,304300.0
2009-10-27 10:00:00,52.62,53.13,52.19,53.13,257000.0,31.5156,31.8211,31.2581,31.8211,257000.0
2009-10-27 10:30:00,53.13,53.2,52.3,52.51,289100.0,31.8211,31.863,31.324,31.4497,289100.0
2009-10-27 11:00:00,52.52,52.53,52.19,52.35,196000.0,31.4557,31.4617,31.2581,31.3539,196000.0
2009-10-27 11:30:00,52.35,52.4,52.19,52.23,189000.0,31.3539,31.3839,31.2581,31.282,189000.0
2009-10-27 12:00:00,52.24,52.26,52.09,52.18,145800.0,31.288,31.3,31.1982,31.2521,145800.0
2009-10-27 12:30:00,52.18,52.35,52.04,52.14,153200.0,31.2521,31.3539,31.1682,31.2281,153200.0
2009-10-27 13:00:00,52.13,52.23,51.91,52.07,78600.0,31.2222,31.282,31.0904,31.1862,78600.0
2009-10-27 13:30:00,52.07,52.2,51.9,52.09,78600.0,31.1862,31.2641,31.0844,31.1982,78600.0
2009-10-27 14:00:00,52.09,52.35,51.89,52.24,147400.0,31.1982,31.3539,31.0784,31.288,147400.0
2009-10-27 14:30:00,52.24,52.56,52.12,52.43,148500.0,31.288,31.4797,31.2162,31.4018,148500.0
2009-10-27 15:00:00,52.42,52.56,52.1,52.14,171300.0,31.3958,31.4797,31.2042,31.2281,171300.0
2009-10-27 15:30:00,52.15,52.22,51.9,51.93,604600.0,31.2341,31.2761,31.0844,31.1024,604600.0
2009-10-28 09:30:00,51.86,52.1,51.37,51.44,213600.0,31.0604,31.2042,30.767,30.8089,213600.0
2009-10-28 10:00:00,51.44,51.74,51.19,51.49,164200.0,30.8089,30.9886,30.6592,30.8388,164200.0
2009-10-28 10:30:00,51.49,51.61,51.02,51.1,320400.0,30.8388,30.9107,30.5573,30.6053,320400.0
2009-10-28 11:00:00,51.09,51.25,50.88,51.21,342500.0,30.5993,30.6951,30.4735,30.6711,342500.0
2009-10-28 11:30:00,51.21,51.21,50.7,50.74,269100.0,30.6711,30.6711,30.3657,30.3896,269100.0
2009-10-28 12:00:00,50.74,50.96,50.59,50.6,174000.0,30.3896,30.5214,30.2998,30.3058,174000.0
2009-10-28 12:30:00,50.61,50.66,50.2,50.33,223700.0,30.3118,30.3417,30.0662,30.1441,223700.0
2009-10-28 13:00:00,50.34,50.76,50.23,50.61,181300.0,30.1501,30.4016,30.0842,30.3118,181300.0
2009-10-28 13:30:00,50.61,50.76,50.54,50.64,150000.0,30.3118,30.4016,30.2699,30.3297,150000.0
2009-10-28 14:00:00,50.62,50.63,50.26,50.27,161500.0,30.3178,30.3238,30.1022,30.1081,161500.0
2009-10-28 14:30:00,50.26,50.45,50.23,50.38,188900.0,30.1022,30.216,30.0842,30.174,188900.0
2009-10-28 15:00:00,50.37,50.46,50.02,50.11,209600.0,30.168,30.2219,29.9584,30.0123,209600.0
2009-10-28 15:30:00,50.1,50.21,49.86,49.88,481200.0,30.0063,30.0722,29.8626,29.8746,481200.0
2009-10-29 09:30:00,50.35,50.74,50.01,50.28,221500.0,30.1561,30.3896,29.9524,30.1141,221500.0
2009-10-29 10:00:00,50.29,50.64,50.17,50.38,199900.0,30.1201,30.3297,30.0483,30.174,199900.0
2009-10-29 10:30:00,50.38,50.63,50.2,50.61,123700.0,30.174,30.3238,30.0662,30.3118,123700.0
2009-10-29 11:00:00,50.62,50.77,50.54,50.55,127900.0,30.3178,30.4076,30.2699,30.2758,127900.0
2009-10-29 11:30:00,50.53,50.55,50.2,50.34,113600.0,30.2639,30.2758,30.0662,30.1501,113600.0
2009-10-29 12:00:00,50.34,50.41,50.23,50.4,135700.0,30.1501,30.192,30.0842,30.186,135700.0
2009-10-29 12:30:00,50.4,50.52,50.4,50.44,132000.0,30.186,30.2579,30.186,30.21,132000.0
2009-10-29 13:00:00,50.45,50.51,50.36,50.44,164300.0,30.216,30.2519,30.162,30.21,164300.0
2009-10-29 13:30:00,50.45,50.67,50.45,50.59,200900.0,30.216,30.3477,30.216,30.2998,200900.0
2009-10-29 14:00:00,50.57,50.59,50.43,50.49,193100.0,30.2878,30.2998,30.204,30.2399,193100.0
2009-10-29 14:30:00,50.5,50.56,50.48,50.53,306900.0,30.2459,30.2818,30.2339,30.2639,306900.0
2009-10-29 15:00:00,50.52,50.96,50.5,50.94,409300.0,30.2579,30.5214,30.2459,30.5094,409300.0
2009-10-29 15:30:00,50.95,51.0,50.56,50.87,817600.0,30.5154,30.5454,30.2818,30.4675,817600.0
2009-10-30 09:30:00,50.68,50.87,49.92,50.17,159200.0,30.3537,30.4675,29.8985,30.0483,159200.0
2009-10-30 10:00:00,50.19,50.3,49.7,49.71,279100.0,30.0602,30.1261,29.7668,29.7727,279100.0
2009-10-30 10:30:00,49.73,50.1,49.51,50.04,180000.0,29.7847,30.0063,29.653,29.9704,180000.0
2009-10-30 11:00:00,50.03,50.08,49.54,49.59,91300.0,29.9644,29.9943,29.6709,29.7009,91300.0
2009-10-30 11:30:00,49.57,49.63,49.06,49.11,164800.0,29.6889,29.7248,29.3834,29.4134,164800.0
2009-10-30 12:00:00,49.12,49.35,48.75,48.84,178600.0,29.4194,29.5571,29.1978,29.2517,178600.0
2009-10-30 12:30:00,48.82,48.99,48.55,48.66,179100.0,29.2397,29.3415,29.078,29.1439,179100.0
2009-10-30 13:00:00,48.62,49.0,48.62,48.81,178600.0,29.1199,29.3475,29.1199,29.2337,178600.0
2009-10-30 13:30:00,48.78,48.78,48.46,48.65,167500.0,29.2157,29.2157,29.0241,29.1379,167500.0
2009-10-30 14:00:00,48.63,49.05,48.63,48.99,203800.0,29.1259,29.3775,29.1259,29.3415,203800.0
2009-10-30 14:30:00,48.99,48.99,48.67,48.84,270300.0,29.3415,29.3415,29.1499,29.2517,270300.0
2009-10-30 15:00:00,48.84,48.86,48.46,48.68,338600.0,29.2517,29.2637,29.0241,29.1558,338600.0
2009-10-30 15:30:00,48.67,49.03,48.61,48.72,622500.0,29.1499,29.3655,29.1139,29.1798,622500.0
2009-11-02 09:30:00,48.99,49.21,48.25,48.66,177700.0,29.3415,29.4733,28.8983,29.1439,177700.0
2009-11-02 10:00:00,48.67,49.95,48.65,49.65,325800.0,29.1499,29.9165,29.1379,29.7368,325800.0
2009-11-02 10:30:00,49.62,49.73,49.46,49.52,221400.0,29.7188,29.7847,29.623,29.6589,221400.0
2009-11-02 11:00:00,49.52,49.71,49.44,49.58,176300.0,29.6589,29.7727,29.611,29.6949,176300.0
2009-11-02 11:30:00,49.62,49.68,49.48,49.57,87700.0,29.7188,29.7548,29.635,29.6889,87700.0
2009-11-02 12:00:00,49.58,49.58,48.88,48.89,134000.0,29.6949,29.6949,29.2756,29.2816,134000.0
2009-11-02 12:30:00,48.89,48.89,47.85,47.88,226900.0,29.2816,29.2816,28.6587,28.6767,226900.0
2009-11-02 13:00:00,47.86,48.68,47.85,48.61,177500.0,28.6647,29.1558,28.6587,29.1139,177500.0
2009-11-02 13:30:00,48.57,48.6,47.99,48.04,85700.0,29.09,29.1079,28.7426,28.7725,85700.0
2009-11-02 14:00:00,48.04,48.87,48.01,48.87,149900.0,28.7725,29.2696,28.7546,29.2696,149900.0
2009-11-02 14:30:00,48.86,49.1,48.74,48.89,154500.0,29.2637,29.4074,29.1918,29.2816,154500.0
2009-11-02 15:00:00,48.87,49.05,48.5,48.64,147400.0,29.2696,29.3775,29.048,29.1319,147400.0
2009-11-02 15:30:00,48.62,49.28,48.61,49.15,273500.0,29.1199,29.5152,29.1139,29.4373,273500.0
2009-11-03 09:30:00,49.31,49.34,48.21,48.79,139000.0,29.5332,29.5511,28.8744,29.2217,139000.0
2009-11-03 10:00:00,48.8,49.0,48.35,48.45,149300.0,29.2277,29.3475,28.9582,29.0181,149300.0
2009-11-03 10:30:00,48.43,48.76,48.34,48.68,113800.0,29.0061,29.2038,28.9522,29.1558,113800.0
2009-11-03 11:00:00,48.67,48.91,48.32,48.44,130100.0,29.1499,29.2936,28.9402,29.0121,130100.0
2009-11-03 11:30:00,48.47,48.61,48.22,48.6,92900.0,29.0301,29.1139,28.8803,29.1079,92900.0
2009-11-03 12:00:00,48.61,48.72,48.3,48.44,106600.0,29.1139,29.1798,28.9283,29.0121,106600.0
2009-11-03 12:30:00,48.44,48.96,48.44,48.84,147000.0,29.0121,29.3235,29.0121,29.2517,147000.0
2009-11-03 13:00:00,48.85,48.97,48.61,48.66,93100.0,29.2577,29.3295,29.1139,29.1439,93100.0
2009-11-03 13:30:00,48.66,48.92,48.65,48.92,67700.0,29.1439,29.2996,29.1379,29.2996,67700.0
2009-11-03 14:00:00,48.92,49.15,48.79,48.81,114400.0,29.2996,29.4373,29.2217,29.2337,114400.0
2009-11-03 14:30:00,48.81,48.95,48.56,48.67,135500.0,29.2337,29.3176,29.084,29.1499,135500.0
2009-11-03 15:00:00,48.62,48.81,48.59,48.73,146400.0,29.1199,29.2337,29.1019,29.1858,146400.0
2009-11-03 15:30:00,48.73,49.06,48.73,48.94,243400.0,29.1858,29.3834,29.1858,29.3116,243400.0
2009-11-04 09:30:00,49.39,49.71,49.05,49.33,175000.0,29.5811,29.7727,29.3775,29.5452,175000.0
2009-11-04 10:00:00,49.3,49.48,49.13,49.33,125000.0,29.5272,29.635,29.4254,29.5452,125000.0
2009-11-04 10:30:00,49.35,49.53,49.14,49.28,114500.0,29.5571,29.6649,29.4314,29.5152,114500.0
2009-11-04 11:00:00,49.29,49.39,49.08,49.22,111900.0,29.5212,29.5811,29.3954,29.4793,111900.0
2009-11-04 11:30:00,49.21,49.23,48.99,49.07,83800.0,29.4733,29.4853,29.3415,29.3894,83800.0
2009-11-04 12:00:00,49.06,49.25,48.93,49.11,111600.0,29.3834,29.4972,29.3056,29.4134,111600.0
2009-11-04 12:30:00,49.11,49.11,48.84,48.91,88800.0,29.4134,29.4134,29.2517,29.2936,88800.0
2009-11-04 13:00:00,48.92,49.08,48.88,49.0,80900.0,29.2996,29.3954,29.2756,29.3475,80900.0
2009-11-04 13:30:00,49.0,49.08,48.89,49.06,105700.0,29.3475,29.3954,29.2816,29.3834,105700.0
2009-11-04 14:00:00,49.08,49.32,48.71,48.77,158500.0,29.3954,29.5392,29.1738,29.2098,158500.0
2009-11-04 14:30:00,48.76,49.49,48.62,49.37,411500.0,29.2038,29.641,29.1199,29.5691,411500.0
2009-11-04 15:00:00,49.37,49.57,49.12,49.47,241900.0,29.5691,29.6889,29.4194,29.629,241900.0
2009-11-04 15:30:00,49.46,49.47,48.63,49.01,858300.0,29.623,29.629,29.1259,29.3535,858300.0
2009-11-05 09:30:00,49.52,50.01,48.9,49.69,312900.0,29.6589,29.9524,29.2876,29.7608,312900.0
2009-11-05 10:00:00,49.73,49.75,49.52,49.72,248300.0,29.7847,29.7967,29.6589,29.7787,248300.0
2009-11-05 10:30:00,49.73,49.91,49.62,49.73,185900.0,29.7847,29.8925,29.7188,29.7847,185900.0
2009-11-05 11:00:00,49.74,49.77,49.54,49.62,141300.0,29.7907,29.8087,29.6709,29.7188,141300.0
2009-11-05 11:30:00,49.62,49.74,49.31,49.31,84500.0,29.7188,29.7907,29.5332,29.5332,84500.0
2009-11-05 12:00:00,49.34,49.65,49.33,49.64,75200.0,29.5511,29.7368,29.5452,29.7308,75200.0
2009-11-05 12:30:00,49.66,49.77,49.55,49.75,94300.0,29.7428,29.8087,29.6769,29.7967,94300.0
2009-11-05 13:00:00,49.75,49.77,49.62,49.62,119200.0,29.7967,29.8087,29.7188,29.7188,119200.0
2009-11-05 13:30:00,49.63,49.8,49.61,49.67,214900.0,29.7248,29.8266,29.7129,29.7488,214900.0
2009-11-05 14:00:00,49.66,49.91,49.61,49.8,131100.0,29.7428,29.8925,29.7129,29.8266,131100.0
2009-11-05 14:30:00,49.82,50.12,49.76,50.05,396500.0,29.8386,30.0183,29.8027,29.9764,396500.0
2009-11-05 15:00:00,50.06,50.12,49.86,49.91,211600.0,29.9824,30.0183,29.8626,29.8925,211600.0
2009-11-05 15:30:00,49.91,50.09,49.75,50.09,795400.0,29.8925,30.0003,29.7967,30.0003,795400.0
2009-11-06 09:30:00,49.24,50.24,49.1,50.13,176400.0,29.4912,30.0902,29.4074,30.0243,176400.0
2009-11-06 10:00:00,50.15,50.25,49.49,49.53,234400.0,30.0363,30.0962,29.641,29.6649,234400.0
2009-11-06 10:30:00,49.59,49.77,49.35,49.72,94500.0,29.7009,29.8087,29.5571,29.7787,94500.0
2009-11-06 11:00:00,49.71,49.85,49.42,49.64,43700.0,29.7727,29.8566,29.5991,29.7308,43700.0
2009-11-06 11:30:00,49.64,49.9,49.47,49.76,38700.0,29.7308,29.8865,29.629,29.8027,38700.0
2009-11-06 12:00:00,49.77,50.11,49.77,50.04,65500.0,29.8087,30.0123,29.8087,29.9704,65500.0
2009-11-06 12:30:00,50.06,50.06,49.73,49.81,68300.0,29.9824,29.9824,29.7847,29.8326,68300.0
2009-11-06 13:00:00,49.81,49.98,49.67,49.86,25800.0,29.8326,29.9345,29.7488,29.8626,25800.0
2009-11-06 13:30:00,49.91,50.07,49.78,49.84,41400.0,29.8925,29.9884,29.8147,29.8506,41400.0
2009-11-06 14:00:00,49.86,49.93,49.72,49.91,60500.0,29.8626,29.9045,29.7787,29.8925,60500.0
2009-11-06 14:30:00,49.91,49.91,49.66,49.71,64700.0,29.8925,29.8925,29.7428,29.7727,64700.0
2009-11-06 15:00:00,49.72,49.89,49.58,49.88,106900.0,29.7787,29.8806,29.6949,29.8746,106900.0
2009-11-06 15:30:00,49.88,50.03,49.81,49.96,292200.0,29.8746,29.9644,29.8326,29.9225,292200.0
2009-11-09 09:30:00,50.35,50.81,50.25,50.34,303800.0,30.1561,30.4316,30.0962,30.1501,303800.0
2009-11-09 10:00:00,50.34,50.54,50.31,50.38,371900.0,30.1501,30.2699,30.1321,30.174,371900.0
2009-11-09 10:30:00,50.39,50.45,50.27,50.4,217200.0,30.18,30.216,30.1081,30.186,217200.0
2009-11-09 11:00:00,50.4,50.4,50.21,50.35,228000.0,30.186,30.186,30.0722,30.1561,228000.0
2009-11-09 11:30:00,50.37,50.48,50.32,50.39,143800.0,30.168,30.2339,30.1381,30.18,143800.0
2009-11-09 12:00:00,50.37,50.68,50.36,50.63,154400.0,30.168,30.3537,30.162,30.3238,154400.0
2009-11-09 12:30:00,50.62,50.77,50.6,50.72,60600.0,30.3178,30.4076,30.3058,30.3777,60600.0
2009-11-09 13:00:00,50.72,50.76,50.65,50.68,64000.0,30.3777,30.4016,30.3357,30.3537,64000.0
2009-11-09 13:30:00,50.7,50.82,50.65,50.81,112500.0,30.3657,30.4376,30.3357,30.4316,112500.0
2009-11-09 14:00:00,50.81,50.83,50.64,50.68,130000.0,30.4316,30.4435,30.3297,30.3537,130000.0
2009-11-09 14:30:00,50.68,50.79,50.68,50.76,184400.0,30.3537,30.4196,30.3537,30.4016,184400.0
2009-11-09 15:00:00,50.76,50.82,50.62,50.66,182500.0,30.4016,30.4376,30.3178,30.3417,182500.0
2009-11-09 15:30:00,50.66,51.03,50.56,50.99,454900.0,30.3417,30.5633,30.2818,30.5394,454900.0
2009-11-10 09:30:00,50.35,51.26,50.35,50.86,178500.0,30.1561,30.7011,30.1561,30.4615,178500.0
2009-11-10 10:00:00,50.88,51.03,50.8,50.94,159100.0,30.4735,30.5633,30.4256,30.5094,159100.0
2009-11-10 10:30:00,50.93,50.95,50.42,50.6,142400.0,30.5034,30.5154,30.198,30.3058,142400.0
2009-11-10 11:00:00,50.6,50.71,50.35,50.54,246100.0,30.3058,30.3717,30.1561,30.2699,246100.0
2009-11-10 11:30:00,50.55,50.76,50.46,50.7,249400.0,30.2758,30.4016,30.2219,30.3657,249400.0
2009-11-10 12:00:00,50.71,50.71,50.36,50.36,103000.0,30.3717,30.3717,30.162,30.162,103000.0
2009-11-10 12:30:00,50.36,50.62,50.32,50.55,159800.0,30.162,30.3178,30.1381,30.2758,159800.0
2009-11-10 13:00:00,50.56,50.62,50.45,50.47,99400.0,30.2818,30.3178,30.216,30.2279,99400.0
2009-11-10 13:30:00,50.47,50.64,50.42,50.63,149500.0,30.2279,30.3297,30.198,30.3238,149500.0
2009-11-10 14:00:00,50.64,50.71,50.53,50.69,232200.0,30.3297,30.3717,30.2639,30.3597,232200.0
2009-11-10 14:30:00,50.68,50.91,50.67,50.78,240800.0,30.3537,30.4915,30.3477,30.4136,240800.0
2009-11-10 15:00:00,50.77,50.91,50.55,50.89,190200.0,30.4076,30.4915,30.2758,30.4795,190200.0
2009-11-10 15:30:00,50.9,50.91,50.54,50.58,421100.0,30.4855,30.4915,30.2699,30.2938,421100.0
2009-11-11 09:30:00,52.35,52.62,51.78,51.97,522000.0,31.3539,31.5156,31.0125,31.1263,522000.0
2009-11-11 10:00:00,51.98,52.07,51.64,51.76,432800.0,31.1323,31.1862,30.9287,31.0005,432800.0
2009-11-11 10:30:00,51.76,51.77,51.24,51.39,327300.0,31.0005,31.0065,30.6891,30.7789,327300.0
2009-11-11 11:00:00,51.38,51.79,51.34,51.64,425400.0,30.773,31.0185,30.749,30.9287,425400.0
2009-11-11 11:30:00,51.63,51.67,51.3,51.41,160300.0,30.9227,30.9466,30.725,30.7909,160300.0
2009-11-11 12:00:00,51.41,51.6,51.31,51.6,118900.0,30.7909,30.9047,30.731,30.9047,118900.0
2009-11-11 12:30:00,51.59,51.65,51.38,51.43,92900.0,30.8987,30.9347,30.773,30.8029,92900.0
2009-11-11 13:00:00,51.44,51.62,51.35,51.51,54200.0,30.8089,30.9167,30.755,30.8508,54200.0
2009-11-11 13:30:00,51.51,51.6,51.21,51.33,85800.0,30.8508,30.9047,30.6711,30.743,85800.0
2009-11-11 14:00:00,51.35,51.52,51.32,51.41,88100.0,30.755,30.8568,30.737,30.7909,88100.0
2009-11-11 14:30:00,51.42,51.61,51.38,51.51,95700.0,30.7969,30.9107,30.773,30.8508,95700.0
2009-11-11 15:00:00,51.52,51.58,51.25,51.32,112900.0,30.8568,30.8927,30.6951,30.737,112900.0
2009-11-11 15:30:00,51.35,51.53,51.32,51.53,308100.0,30.755,30.8628,30.737,30.8628,308100.0
2009-11-12 09:30:00,51.55,51.9,51.09,51.71,154500.0,30.8748,31.0844,30.5993,30.9706,154500.0
2009-11-12 10:00:00,51.72,51.87,51.34,51.6,135100.0,30.9766,31.0664,30.749,30.9047,135100.0
2009-11-12 10:30:00,51.57,51.65,51.34,51.44,135600.0,30.8868,30.9347,30.749,30.8089,135600.0
2009-11-12 11:00:00,51.46,51.58,51.17,51.38,80500.0,30.8209,30.8927,30.6472,30.773,80500.0
2009-11-12 11:30:00,51.37,51.39,51.09,51.14,77500.0,30.767,30.7789,30.5993,30.6292,77500.0
2009-11-12 12:00:00,51.15,51.34,51.14,51.34,36000.0,30.6352,30.749,30.6292,30.749,36000.0
2009-11-12 12:30:00,51.32,51.5,51.17,51.34,90800.0,30.737,30.8448,30.6472,30.749,90800.0
2009-11-12 13:00:00,51.35,51.37,51.13,51.28,54900.0,30.755,30.767,30.6232,30.7131,54900.0
2009-11-12 13:30:00,51.29,51.4,51.17,51.18,63800.0,30.7191,30.7849,30.6472,30.6532,63800.0
2009-11-12 14:00:00,51.19,51.3,51.1,51.27,94100.0,30.6592,30.725,30.6053,30.7071,94100.0
2009-11-12 14:30:00,51.27,51.33,51.01,51.04,80800.0,30.7071,30.743,30.5514,30.5693,80800.0
2009-11-12 15:00:00,51.03,51.18,50.94,51.1,137100.0,30.5633,30.6532,30.5094,30.6053,137100.0
2009-11-12 15:30:00,51.1,51.18,50.92,51.03,367700.0,30.6053,30.6532,30.4974,30.5633,367700.0
2009-11-13 09:30:00,51.35,51.35,50.3,50.39,124900.0,30.755,30.755,30.1261,30.18,124900.0
2009-11-13 10:00:00,50.38,51.03,50.32,50.94,62100.0,30.174,30.5633,30.1381,30.5094,62100.0
2009-11-13 10:30:00,50.93,51.12,50.8,50.92,66500.0,30.5034,30.6172,30.4256,30.4974,66500.0
2009-11-13 11:00:00,50.94,50.96,50.75,50.85,103800.0,30.5094,30.5214,30.3956,30.4555,103800.0
2009-11-13 11:30:00,50.85,50.92,50.73,50.75,77200.0,30.4555,30.4974,30.3837,30.3956,77200.0
2009-11-13 12:00:00,50.74,51.04,50.73,51.01,63500.0,30.3896,30.5693,30.3837,30.5514,63500.0
2009-11-13 12:30:00,51.01,51.03,50.88,50.97,50100.0,30.5514,30.5633,30.4735,30.5274,50100.0
2009-11-13 13:00:00,50.96,51.08,50.91,51.08,43600.0,30.5214,30.5933,30.4915,30.5933,43600.0
2009-11-13 13:30:00,51.07,51.13,50.92,50.96,71400.0,30.5873,30.6232,30.4974,30.5214,71400.0
2009-11-13 14:00:00,50.95,51.01,50.77,50.87,75500.0,30.5154,30.5514,30.4076,30.4675,75500.0
2009-11-13 14:30:00,50.87,50.87,50.61,50.61,72700.0,30.4675,30.4675,30.3118,30.3118,72700.0
2009-11-13 15:00:00,50.6,50.72,50.56,50.68,139600.0,30.3058,30.3777,30.2818,30.3537,139600.0
2009-11-13 15:30:00,50.68,50.91,50.66,50.7,415000.0,30.3537,30.4915,30.3417,30.3657,415000.0
2009-11-16 09:30:00,51.34,51.74,50.92,51.51,155100.0,30.749,30.9886,30.4974,30.8508,155100.0
2009-11-16 10:00:00,51.5,51.68,51.48,51.48,124500.0,30.8448,30.9526,30.8328,30.8328,124500.0
2009-11-16 10:30:00,51.5,51.5,51.27,51.3,173100.0,30.8448,30.8448,30.7071,30.725,173100.0
2009-11-16 11:00:00,51.31,51.34,51.04,51.05,98300.0,30.731,30.749,30.5693,30.5753,98300.0
2009-11-16 11:30:00,51.06,51.1,50.75,50.81,239100.0,30.5813,30.6053,30.3956,30.4316,239100.0
2009-11-16 12:00:00,50.82,50.95,50.75,50.79,139700.0,30.4376,30.5154,30.3956,30.4196,139700.0
2009-11-16 12:30:00,50.81,51.15,50.76,51.03,162300.0,30.4316,30.6352,30.4016,30.5633,162300.0
2009-11-16 13:00:00,51.05,51.14,50.97,51.04,84200.0,30.5753,30.6292,30.5274,30.5693,84200.0
2009-11-16 13:30:00,51.03,51.09,51.0,51.02,86100.0,30.5633,30.5993,30.5454,30.5573,86100.0
2009-11-16 14:00:00,51.03,51.19,51.02,51.17,118400.0,30.5633,30.6592,30.5573,30.6472,118400.0
2009-11-16 14:30:00,51.16,51.32,51.08,51.18,97600.0,30.6412,30.737,30.5933,30.6532,97600.0
2009-11-16 15:00:00,51.18,51.2,50.69,50.72,162300.0,30.6532,30.6651,30.3597,30.3777,162300.0
2009-11-16 15:30:00,50.71,50.99,50.64,50.91,425600.0,30.3717,30.5394,30.3297,30.4915,425600.0
2009-11-17 09:30:00,50.57,51.22,50.52,51.08,190300.0,30.2878,30.6771,30.2579,30.5933,190300.0
2009-11-17 10:00:00,51.08,51.1,50.82,50.91,107800.0,30.5933,30.6053,30.4376,30.4915,107800.0
2009-11-17 10:30:00,50.9,50.9,50.53,50.74,84000.0,30.4855,30.4855,30.2639,30.3896,84000.0
2009-11-17 11:00:00,50.74,50.74,50.43,50.51,59400.0,30.3896,30.3896,30.204,30.2519,59400.0
2009-11-17 11:30:00,50.51,50.54,50.37,50.43,77800.0,30.2519,30.2699,30.168,30.204,77800.0
2009-11-17 12:00:00,50.44,50.53,50.38,50.43,53900.0,30.21,30.2639,30.174,30.204,53900.0
2009-11-17 12:30:00,50.43,50.51,50.29,50.33,45700.0,30.204,30.2519,30.1201,30.1441,45700.0
2009-11-17 13:00:00,50.33,50.46,50.21,50.38,64100.0,30.1441,30.2219,30.0722,30.174,64100.0
2009-11-17 13:30:00,50.37,50.6,50.37,50.5,47600.0,30.168,30.3058,30.168,30.2459,47600.0
2009-11-17 14:00:00,50.52,50.52,50.38,50.43,41900.0,30.2579,30.2579,30.174,30.204,41900.0
2009-11-17 14:30:00,50.44,50.54,50.36,50.42,40400.0,30.21,30.2699,30.162,30.198,40400.0
2009-11-17 15:00:00,50.44,50.7,50.44,50.61,71900.0,30.21,30.3657,30.21,30.3118,71900.0
2009-11-17 15:30:00,50.62,50.72,50.5,50.67,202800.0,30.3178,30.3777,30.2459,30.3477,202800.0
2009-11-18 09:30:00,50.4,50.82,50.02,50.05,105400.0,30.186,30.4376,29.9584,29.9764,105400.0
2009-11-18 10:00:00,50.06,50.13,49.92,50.11,69500.0,29.9824,30.0243,29.8985,30.0123,69500.0
2009-11-18 10:30:00,50.13,50.25,50.05,50.08,30300.0,30.0243,30.0962,29.9764,29.9943,30300.0
2009-11-18 11:00:00,50.09,50.21,49.98,49.99,44200.0,30.0003,30.0722,29.9345,29.9404,44200.0
2009-11-18 11:30:00,50.0,50.04,49.93,49.93,43400.0,29.9464,29.9704,29.9045,29.9045,43400.0
2009-11-18 12:00:00,49.93,49.99,49.8,49.82,27000.0,29.9045,29.9404,29.8266,29.8386,27000.0
2009-11-18 12:30:00,49.82,49.92,49.67,49.68,26000.0,29.8386,29.8985,29.7488,29.7548,26000.0
2009-11-18 13:00:00,49.67,49.67,49.57,49.65,46500.0,29.7488,29.7488,29.6889,29.7368,46500.0
2009-11-18 13:30:00,49.65,49.84,49.64,49.78,113300.0,29.7368,29.8506,29.7308,29.8147,113300.0
2009-11-18 14:00:00,49.77,49.98,49.77,49.87,49600.0,29.8087,29.9345,29.8087,29.8686,49600.0
2009-11-18 14:30:00,49.88,49.92,49.81,49.85,42300.0,29.8746,29.8985,29.8326,29.8566,42300.0
2009-11-18 15:00:00,49.86,50.07,49.85,50.05,50100.0,29.8626,29.9884,29.8566,29.9764,50100.0
2009-11-18 15:30:00,50.05,50.24,49.97,50.19,163200.0,29.9764,30.0902,29.9285,30.0602,163200.0
2009-11-19 09:30:00,49.96,49.99,49.13,49.13,123200.0,29.9225,29.9404,29.4254,29.4254,123200.0
2009-11-19 10:00:00,49.16,49.23,48.92,49.17,91300.0,29.4433,29.4853,29.2996,29.4493,91300.0
2009-11-19 10:30:00,49.15,49.21,49.01,49.04,108700.0,29.4373,29.4733,29.3535,29.3715,108700.0
2009-11-19 11:00:00,49.03,49.13,48.94,49.13,53200.0,29.3655,29.4254,29.3116,29.4254,53200.0
2009-11-19 11:30:00,49.13,49.16,48.95,49.08,37200.0,29.4254,29.4433,29.3176,29.3954,37200.0
2009-11-19 12:00:00,49.07,49.1,48.97,49.05,42600.0,29.3894,29.4074,29.3295,29.3775,42600.0
2009-11-19 12:30:00,49.06,49.14,48.9,48.9,65700.0,29.3834,29.4314,29.2876,29.2876,65700.0
2009-11-19 13:00:00,48.91,49.0,48.72,48.8,64500.0,29.2936,29.3475,29.1798,29.2277,64500.0
2009-11-19 13:30:00,48.81,49.11,48.81,49.07,47600.0,29.2337,29.4134,29.2337,29.3894,47600.0
2009-11-19 14:00:00,49.08,49.09,48.87,48.98,62200.0,29.3954,29.4014,29.2696,29.3355,62200.0
2009-11-19 14:30:00,48.98,49.15,48.96,48.97,42100.0,29.3355,29.4373,29.3235,29.3295,42100.0
2009-11-19 15:00:00,48.99,49.2,48.88,49.15,96700.0,29.3415,29.4673,29.2756,29.4373,96700.0
2009-11-19 15:30:00,49.16,49.39,49.08,49.24,310600.0,29.4433,29.5811,29.3954,29.4912,310600.0
2009-11-20 09:30:00,49.22,49.22,48.21,48.91,331700.0,29.4793,29.4793,28.8744,29.2936,331700.0
2009-11-20 10:00:00,48.91,49.04,48.75,48.88,91000.0,29.2936,29.3715,29.1978,29.2756,91000.0
2009-11-20 10:30:00,48.88,48.89,48.58,48.59,82500.0,29.2756,29.2816,29.096,29.1019,82500.0
2009-11-20 11:00:00,48.59,48.72,48.42,48.46,53300.0,29.1019,29.1798,29.0001,29.0241,53300.0
2009-11-20 11:30:00,48.47,48.57,48.43,48.48,44000.0,29.0301,29.09,29.0061,29.0361,44000.0
2009-11-20 12:00:00,48.47,48.47,48.26,48.27,57400.0,29.0301,29.0301,28.9043,28.9103,57400.0
2009-11-20 12:30:00,48.27,48.39,48.26,48.39,28000.0,28.9103,28.9822,28.9043,28.9822,28000.0
2009-11-20 13:00:00,48.39,48.48,48.39,48.43,26100.0,28.9822,29.0361,28.9822,29.0061,26100.0
2009-11-20 13:30:00,48.43,48.62,48.41,48.46,57300.0,29.0061,29.1199,28.9941,29.0241,57300.0
2009-11-20 14:00:00,48.47,48.55,48.45,48.54,31600.0,29.0301,29.078,29.0181,29.072,31600.0
2009-11-20 14:30:00,48.54,48.65,48.54,48.64,57000.0,29.072,29.1379,29.072,29.1319,57000.0
2009-11-20 15:00:00,48.64,48.74,48.62,48.69,70300.0,29.1319,29.1918,29.1199,29.1618,70300.0
2009-11-20 15:30:00,48.69,48.83,48.65,48.67,224200.0,29.1618,29.2457,29.1379,29.1499,224200.0
2009-11-23 09:30:00,48.93,49.83,48.88,49.6,163700.0,29.3056,29.8446,29.2756,29.7069,163700.0
2009-11-23 10:00:00,49.6,49.6,49.43,49.47,139400.0,29.7069,29.7069,29.605,29.629,139400.0
2009-11-23 10:30:00,49.48,49.59,49.33,49.39,119900.0,29.635,29.7009,29.5452,29.5811,119900.0
2009-11-23 11:00:00,49.39,49.51,49.39,49.42,55100.0,29.5811,29.653,29.5811,29.5991,55100.0
2009-11-23 11:30:00,49.42,49.47,49.34,49.36,48000.0,29.5991,29.629,29.5511,29.5631,48000.0
2009-11-23 12:00:00,49.35,49.46,49.35,49.41,53300.0,29.5571,29.623,29.5571,29.5931,53300.0
2009-11-23 12:30:00,49.4,49.4,49.25,49.34,60000.0,29.5871,29.5871,29.4972,29.5511,60000.0
2009-11-23 13:00:00,49.34,49.35,49.21,49.22,50800.0,29.5511,29.5571,29.4733,29.4793,50800.0
2009-11-23 13:30:00,49.21,49.27,49.12,49.24,116000.0,29.4733,29.5092,29.4194,29.4912,116000.0
2009-11-23 14:00:00,49.24,49.27,49.13,49.2,78000.0,29.4912,29.5092,29.4254,29.4673,78000.0
2009-11-23 14:30:00,49.21,49.35,49.19,49.31,136500.0,29.4733,29.5571,29.4613,29.5332,136500.0
2009-11-23 15:00:00,49.31,49.43,49.25,49.29,107800.0,29.5332,29.605,29.4972,29.5212,107800.0
2009-11-23 15:30:00,49.28,49.51,49.12,49.5,376300.0,29.5152,29.653,29.4194,29.647,376300.0
2009-11-24 09:30:00,49.68,49.68,49.08,49.17,162100.0,29.7548,29.7548,29.3954,29.4493,162100.0
2009-11-24 10:00:00,49.18,49.58,49.12,49.31,212500.0,29.4553,29.6949,29.4194,29.5332,212500.0
2009-11-24 10:30:00,49.32,49.64,49.3,49.45,120200.0,29.5392,29.7308,29.5272,29.617,120200.0
2009-11-24 11:00:00,49.43,49.59,49.26,49.3,136000.0,29.605,29.7009,29.5032,29.5272,136000.0
2009-11-24 11:30:00,49.29,49.38,49.24,49.3,77800.0,29.5212,29.5751,29.4912,29.5272,77800.0
2009-11-24 12:00:00,49.31,49.33,49.15,49.16,70800.0,29.5332,29.5452,29.4373,29.4433,70800.0
2009-11-24 12:30:00,49.18,49.23,49.0,49.05,63100.0,29.4553,29.4853,29.3475,29.3775,63100.0
2009-11-24 13:00:00,49.07,49.17,48.96,49.02,79000.0,29.3894,29.4493,29.3235,29.3595,79000.0
2009-11-24 13:30:00,49.02,49.04,48.82,48.86,113900.0,29.3595,29.3715,29.2397,29.2637,113900.0
2009-11-24 14:00:00,48.86,49.06,48.8,49.03,84600.0,29.2637,29.3834,29.2277,29.3655,84600.0
2009-11-24 14:30:00,49.03,49.26,49.0,49.19,118500.0,29.3655,29.5032,29.3475,29.4613,118500.0
2009-11-24 15:00:00,49.18,49.27,49.11,49.24,104500.0,29.4553,29.5092,29.4134,29.4912,104500.0
2009-11-24 15:30:00,49.24,49.29,49.12,49.17,258900.0,29.4912,29.5212,29.4194,29.4493,258900.0
2009-11-25 09:30:00,49.03,49.56,49.03,49.28,81200.0,29.3655,29.6829,29.3655,29.5152,81200.0
2009-11-25 10:00:00,49.28,49.43,49.02,49.05,86600.0,29.5152,29.605,29.3595,29.3775,86600.0
2009-11-25 10:30:00,49.06,49.1,48.94,48.97,105400.0,29.3834,29.4074,29.3116,29.3295,105400.0
2009-11-25 11:00:00,48.97,49.15,48.94,49.12,58800.0,29.3295,29.4373,29.3116,29.4194,58800.0
2009-11-25 11:30:00,49.14,49.21,49.07,49.08,38800.0,29.4314,29.4733,29.3894,29.3954,38800.0
2009-11-25 12:00:00,49.08,49.13,48.99,49.13,43400.0,29.3954,29.4254,29.3415,29.4254,43400.0
2009-11-25 12:30:00,49.11,49.23,49.03,49.2,49300.0,29.4134,29.4853,29.3655,29.4673,49300.0
2009-11-25 13:00:00,49.18,49.21,49.1,49.12,27300.0,29.4553,29.4733,29.4074,29.4194,27300.0
2009-11-25 13:30:00,49.12,49.13,49.05,49.05,27100.0,29.4194,29.4254,29.3775,29.3775,27100.0
2009-11-25 14:00:00,49.06,49.15,49.0,49.08,60800.0,29.3834,29.4373,29.3475,29.3954,60800.0
2009-11-25 14:30:00,49.08,49.15,49.08,49.12,42800.0,29.3954,29.4373,29.3954,29.4194,42800.0
2009-11-25 15:00:00,49.12,49.14,49.02,49.1,53500.0,29.4194,29.4314,29.3595,29.4074,53500.0
2009-11-25 15:30:00,49.11,49.11,48.96,49.08,190800.0,29.4134,29.4134,29.3235,29.3954,190800.0
2009-11-27 09:30:00,47.64,48.25,47.08,47.7,174300.0,28.533,28.8983,28.1976,28.5689,174300.0
2009-11-27 10:00:00,47.69,47.96,47.69,47.76,44500.0,28.5629,28.7246,28.5629,28.6048,44500.0
2009-11-27 10:30:00,47.74,48.07,47.7,47.92,40700.0,28.5929,28.7905,28.5689,28.7007,40700.0
2009-11-27 11:00:00,47.93,48.17,47.89,47.91,45800.0,28.7067,28.8504,28.6827,28.6947,45800.0
2009-11-27 11:30:00,47.91,48.0,47.81,47.81,57000.0,28.6947,28.7486,28.6348,28.6348,57000.0
2009-11-27 12:00:00,47.82,47.89,47.65,47.74,61900.0,28.6408,28.6827,28.539,28.5929,61900.0
2009-11-27 12:30:00,47.75,47.93,47.15,47.25,273000.0,28.5988,28.7067,28.2395,28.2994,273000.0
2009-11-27 13:00:00,47.26,47.71,47.15,47.36,129500.0,28.3054,28.5749,28.2395,28.3653,129500.0
2009-11-27 13:30:00,47.36,47.36,47.36,47.36,0.0,28.3653,28.3653,28.3653,28.3653,0.0
2009-11-27 14:00:00,47.36,47.36,47.36,47.36,0.0,28.3653,28.3653,28.3653,28.3653,0.0
2009-11-27 14:30:00,47.36,47.36,47.36,47.36,0.0,28.3653,28.3653,28.3653,28.3653,0.0
2009-11-27 15:00:00,47.36,47.36,47.36,47.36,0.0,28.3653,28.3653,28.3653,28.3653,0.0
2009-11-27 15:30:00,47.36,47.36,47.36,47.36,0.0,28.3653,28.3653,28.3653,28.3653,0.0
2009-11-30 09:30:00,47.36,47.74,47.11,47.54,118600.0,28.3653,28.5929,28.2155,28.4731,118600.0
2009-11-30 10:00:00,47.54,47.92,47.51,47.89,113100.0,28.4731,28.7007,28.4551,28.6827,113100.0
2009-11-30 10:30:00,47.89,48.07,47.83,48.03,172100.0,28.6827,28.7905,28.6468,28.7665,172100.0
2009-11-30 11:00:00,48.03,48.05,47.92,47.97,134300.0,28.7665,28.7785,28.7007,28.7306,134300.0
2009-11-30 11:30:00,47.96,47.96,47.76,47.85,110900.0,28.7246,28.7246,28.6048,28.6587,110900.0
2009-11-30 12:00:00,47.86,48.05,47.84,48.04,169400.0,28.6647,28.7785,28.6527,28.7725,169400.0
2009-11-30 12:30:00,48.04,48.05,47.9,47.97,112700.0,28.7725,28.7785,28.6887,28.7306,112700.0
2009-11-30 13:00:00,47.97,48.17,47.93,48.14,108900.0,28.7306,28.8504,28.7067,28.8324,108900.0
2009-11-30 13:30:00,48.14,48.27,48.06,48.22,94900.0,28.8324,28.9103,28.7845,28.8803,94900.0
2009-11-30 14:00:00,48.22,48.22,48.02,48.07,89800.0,28.8803,28.8803,28.7606,28.7905,89800.0
2009-11-30 14:30:00,48.06,48.13,48.04,48.11,75700.0,28.7845,28.8264,28.7725,28.8145,75700.0
2009-11-30 15:00:00,48.1,48.39,48.1,48.35,164700.0,28.8085,28.9822,28.8085,28.9582,164700.0
2009-11-30 15:30:00,48.36,49.0,48.35,48.93,587600.0,28.9642,29.3475,28.9582,29.3056,587600.0
2009-12-01 09:30:00,49.36,49.37,48.86,49.03,168700.0,29.5631,29.5691,29.2637,29.3655,168700.0
2009-12-01 10:00:00,49.01,49.24,48.85,49.06,183600.0,29.3535,29.4912,29.2577,29.3834,183600.0
2009-12-01 10:30:00,49.05,49.08,48.89,48.93,128200.0,29.3775,29.3954,29.2816,29.3056,128200.0
2009-12-01 11:00:00,48.94,49.19,48.8,49.16,190500.0,29.3116,29.4613,29.2277,29.4433,190500.0
2009-12-01 11:30:00,49.14,49.21,49.01,49.03,80800.0,29.4314,29.4733,29.3535,29.3655,80800.0
2009-12-01 12:00:00,49.03,49.1,48.92,48.92,64200.0,29.3655,29.4074,29.2996,29.2996,64200.0
2009-12-01 12:30:00,48.92,48.93,48.75,48.78,112200.0,29.2996,29.3056,29.1978,29.2157,112200.0
2009-12-01 13:00:00,48.78,49.2,48.77,49.18,176300.0,29.2157,29.4673,29.2098,29.4553,176300.0
2009-12-01 13:30:00,49.19,49.36,49.17,49.21,128200.0,29.4613,29.5631,29.4493,29.4733,128200.0
2009-12-01 14:00:00,49.21,49.21,48.89,48.96,147600.0,29.4733,29.4733,29.2816,29.3235,147600.0
2009-12-01 14:30:00,48.95,48.99,48.67,48.71,171400.0,29.3176,29.3415,29.1499,29.1738,171400.0
2009-12-01 15:00:00,48.72,48.73,48.62,48.67,204700.0,29.1798,29.1858,29.1199,29.1499,204700.0
2009-12-01 15:30:00,48.67,48.7,48.49,48.62,367000.0,29.1499,29.1678,29.0421,29.1199,367000.0
2009-12-02 09:30:00,48.7,49.38,48.4,49.36,219700.0,29.1678,29.5751,28.9881,29.5631,219700.0
2009-12-02 10:00:00,49.36,49.78,49.26,49.66,161800.0,29.5631,29.8147,29.5032,29.7428,161800.0
2009-12-02 10:30:00,49.65,49.67,49.43,49.48,133900.0,29.7368,29.7488,29.605,29.635,133900.0
2009-12-02 11:00:00,49.47,49.53,49.35,49.45,100800.0,29.629,29.6649,29.5571,29.617,100800.0
2009-12-02 11:30:00,49.45,49.48,49.35,49.43,90300.0,29.617,29.635,29.5571,29.605,90300.0
2009-12-02 12:00:00,49.43,49.44,49.13,49.24,83100.0,29.605,29.611,29.4254,29.4912,83100.0
2009-12-02 12:30:00,49.24,49.27,49.22,49.23,42600.0,29.4912,29.5092,29.4793,29.4853,42600.0
2009-12-02 13:00:00,49.23,49.31,49.17,49.24,61000.0,29.4853,29.5332,29.4493,29.4912,61000.0
2009-12-02 13:30:00,49.24,49.36,49.22,49.32,55100.0,29.4912,29.5631,29.4793,29.5392,55100.0
2009-12-02 14:00:00,49.33,49.4,49.21,49.29,113000.0,29.5452,29.5871,29.4733,29.5212,113000.0
2009-12-02 14:30:00,49.28,49.38,49.23,49.24,75600.0,29.5152,29.5751,29.4853,29.4912,75600.0
2009-12-02 15:00:00,49.24,49.31,49.17,49.29,144300.0,29.4912,29.5332,29.4493,29.5212,144300.0
2009-12-02 15:30:00,49.28,49.45,49.27,49.39,304100.0,29.5152,29.617,29.5092,29.5811,304100.0
2009-12-03 09:30:00,49.49,50.1,49.42,49.85,137000.0,29.641,30.0063,29.5991,29.8566,137000.0
2009-12-03 10:00:00,49.85,49.86,49.59,49.85,202900.0,29.8566,29.8626,29.7009,29.8566,202900.0
2009-12-03 10:30:00,49.84,49.89,49.6,49.76,156800.0,29.8506,29.8806,29.7069,29.8027,156800.0
2009-12-03 11:00:00,49.75,49.9,49.72,49.86,187300.0,29.7967,29.8865,29.7787,29.8626,187300.0
2009-12-03 11:30:00,49.85,49.85,49.61,49.8,206000.0,29.8566,29.8566,29.7129,29.8266,206000.0
2009-12-03 12:00:00,49.8,49.83,49.61,49.62,166600.0,29.8266,29.8446,29.7129,29.7188,166600.0
2009-12-03 12:30:00,49.62,49.75,49.56,49.73,70500.0,29.7188,29.7967,29.6829,29.7847,70500.0
2009-12-03 13:00:00,49.72,49.72,49.55,49.62,103100.0,29.7787,29.7787,29.6769,29.7188,103100.0
2009-12-03 13:30:00,49.63,49.81,49.56,49.7,127000.0,29.7248,29.8326,29.6829,29.7668,127000.0
2009-12-03 14:00:00,49.71,49.79,49.64,49.69,105800.0,29.7727,29.8207,29.7308,29.7608,105800.0
2009-12-03 14:30:00,49.65,49.77,49.64,49.7,151700.0,29.7368,29.8087,29.7308,29.7668,151700.0
2009-12-03 15:00:00,49.7,49.77,49.67,49.71,208500.0,29.7668,29.8087,29.7488,29.7727,208500.0
2009-12-03 15:30:00,49.7,49.75,49.33,49.42,764600.0,29.7668,29.7967,29.5452,29.5991,764600.0
2009-12-04 09:30:00,50.23,50.57,50.08,50.25,204300.0,30.0842,30.2878,29.9943,30.0962,204300.0
2009-12-04 10:00:00,50.26,50.28,49.88,50.04,138100.0,30.1022,30.1141,29.8746,29.9704,138100.0
2009-12-04 10:30:00,50.03,50.11,49.6,49.66,117700.0,29.9644,30.0123,29.7069,29.7428,117700.0
2009-12-04 11:00:00,49.65,49.92,49.52,49.52,119200.0,29.7368,29.8985,29.6589,29.6589,119200.0
2009-12-04 11:30:00,49.53,49.53,48.96,49.48,172900.0,29.6649,29.6649,29.3235,29.635,172900.0
2009-12-04 12:00:00,49.49,49.6,49.3,49.49,106100.0,29.641,29.7069,29.5272,29.641,106100.0
2009-12-04 12:30:00,49.49,49.55,49.37,49.45,111400.0,29.641,29.6769,29.5691,29.617,111400.0
2009-12-04 13:00:00,49.46,49.53,49.2,49.21,114900.0,29.623,29.6649,29.4673,29.4733,114900.0
2009-12-04 13:30:00,49.22,49.29,48.97,49.01,106600.0,29.4793,29.5212,29.3295,29.3535,106600.0
2009-12-04 14:00:00,49.02,49.11,48.81,48.92,100400.0,29.3595,29.4134,29.2337,29.2996,100400.0
2009-12-04 14:30:00,48.94,49.27,48.94,49.22,118100.0,29.3116,29.5092,29.3116,29.4793,118100.0
2009-12-04 15:00:00,49.19,49.63,49.16,49.52,214200.0,29.4613,29.7248,29.4433,29.6589,214200.0
2009-12-04 15:30:00,49.53,49.81,49.33,49.69,400700.0,29.6649,29.8326,29.5452,29.7608,400700.0
2009-12-07 09:30:00,49.66,49.68,49.4,49.5,114900.0,29.7428,29.7548,29.5871,29.647,114900.0
2009-12-07 10:00:00,49.47,49.57,49.24,49.57,88900.0,29.629,29.6889,29.4912,29.6889,88900.0
2009-12-07 10:30:00,49.59,49.61,49.41,49.43,63600.0,29.7009,29.7129,29.5931,29.605,63600.0
2009-12-07 11:00:00,49.43,49.48,49.21,49.27,82600.0,29.605,29.635,29.4733,29.5092,82600.0
2009-12-07 11:30:00,49.27,49.33,49.2,49.21,41200.0,29.5092,29.5452,29.4673,29.4733,41200.0
2009-12-07 12:00:00,49.22,49.24,49.09,49.15,51100.0,29.4793,29.4912,29.4014,29.4373,51100.0
2009-12-07 12:30:00,49.15,49.32,49.1,49.27,66500.0,29.4373,29.5392,29.4074,29.5092,66500.0
2009-12-07 13:00:00,49.26,49.26,49.02,49.04,74500.0,29.5032,29.5032,29.3595,29.3715,74500.0
2009-12-07 13:30:00,49.03,49.05,48.77,48.82,142800.0,29.3655,29.3775,29.2098,29.2397,142800.0
2009-12-07 14:00:00,48.82,48.88,48.6,48.6,133200.0,29.2397,29.2756,29.1079,29.1079,133200.0
2009-12-07 14:30:00,48.6,48.6,48.33,48.44,170000.0,29.1079,29.1079,28.9462,29.0121,170000.0
2009-12-07 15:00:00,48.44,48.58,48.38,48.41,144900.0,29.0121,29.096,28.9762,28.9941,144900.0
2009-12-07 15:30:00,48.4,48.71,48.39,48.57,493700.0,28.9881,29.1738,28.9822,29.09,493700.0
2009-12-08 09:30:00,48.81,48.9,48.17,48.48,147000.0,29.2337,29.2876,28.8504,29.0361,147000.0
2009-12-08 10:00:00,48.48,48.74,48.33,48.71,115500.0,29.0361,29.1918,28.9462,29.1738,115500.0
2009-12-08 10:30:00,48.74,48.84,48.55,48.81,80600.0,29.1918,29.2517,29.078,29.2337,80600.0
2009-12-08 11:00:00,48.84,49.07,48.8,49.07,86500.0,29.2517,29.3894,29.2277,29.3894,86500.0
2009-12-08 11:30:00,49.07,49.19,48.99,49.06,73600.0,29.3894,29.4613,29.3415,29.3834,73600.0
2009-12-08 12:00:00,49.04,49.16,48.97,49.15,86200.0,29.3715,29.4433,29.3295,29.4373,86200.0
2009-12-08 12:30:00,49.16,49.33,49.07,49.32,87300.0,29.4433,29.5452,29.3894,29.5392,87300.0
2009-12-08 13:00:00,49.31,49.32,49.06,49.11,92400.0,29.5332,29.5392,29.3834,29.4134,92400.0
2009-12-08 13:30:00,49.1,49.33,49.09,49.21,65700.0,29.4074,29.5452,29.4014,29.4733,65700.0
2009-12-08 14:00:00,49.21,49.27,49.06,49.2,97200.0,29.4733,29.5092,29.3834,29.4673,97200.0
2009-12-08 14:30:00,49.19,49.37,49.12,49.22,155900.0,29.4613,29.5691,29.4194,29.4793,155900.0
2009-12-08 15:00:00,49.22,49.39,49.16,49.28,172800.0,29.4793,29.5811,29.4433,29.5152,172800.0
2009-12-08 15:30:00,49.28,49.33,49.09,49.17,513000.0,29.5152,29.5452,29.4014,29.4493,513000.0
2009-12-09 09:30:00,48.86,49.25,48.29,48.31,180900.0,29.2637,29.4972,28.9223,28.9342,180900.0
2009-12-09 10:00:00,48.32,48.49,48.31,48.39,117000.0,28.9402,29.0421,28.9342,28.9822,117000.0
2009-12-09 10:30:00,48.39,48.66,48.27,48.43,117100.0,28.9822,29.1439,28.9103,29.0061,117100.0
2009-12-09 11:00:00,48.45,48.45,48.33,48.37,89000.0,29.0181,29.0181,28.9462,28.9702,89000.0
2009-12-09 11:30:00,48.37,48.44,48.31,48.41,77800.0,28.9702,29.0121,28.9342,28.9941,77800.0
2009-12-09 12:00:00,48.41,48.48,48.37,48.46,63400.0,28.9941,29.0361,28.9702,29.0241,63400.0
2009-12-09 12:30:00,48.47,48.5,48.41,48.44,101800.0,29.0301,29.048,28.9941,29.0121,101800.0
2009-12-09 13:00:00,48.44,48.44,48.27,48.32,125400.0,29.0121,29.0121,28.9103,28.9402,125400.0
2009-12-09 13:30:00,48.33,48.4,48.27,48.33,72400.0,28.9462,28.9881,28.9103,28.9462,72400.0
2009-12-09 14:00:00,48.32,48.48,48.32,48.36,88700.0,28.9402,29.0361,28.9402,28.9642,88700.0
2009-12-09 14:30:00,48.37,48.52,48.35,48.48,95200.0,28.9702,29.06,28.9582,29.0361,95200.0
2009-12-09 15:00:00,48.47,48.65,48.47,48.53,177700.0,29.0301,29.1379,29.0301,29.066,177700.0
2009-12-09 15:30:00,48.53,48.54,48.35,48.48,318600.0,29.066,29.072,28.9582,29.0361,318600.0
2009-12-10 09:30:00,49.75,50.24,49.69,50.03,581700.0,29.7967,30.0902,29.7608,29.9644,581700.0
2009-12-10 10:00:00,50.04,50.17,49.96,50.09,292700.0,29.9704,30.0483,29.9225,30.0003,292700.0
2009-12-10 10:30:00,50.09,50.09,49.83,49.91,183400.0,30.0003,30.0003,29.8446,29.8925,183400.0
2009-12-10 11:00:00,49.9,49.97,49.83,49.84,116400.0,29.8865,29.9285,29.8446,29.8506,116400.0
2009-12-10 11:30:00,49.83,49.87,49.64,49.69,138600.0,29.8446,29.8686,29.7308,29.7608,138600.0
2009-12-10 12:00:00,49.69,49.93,49.69,49.84,134800.0,29.7608,29.9045,29.7608,29.8506,134800.0
2009-12-10 12:30:00,49.83,50.01,49.83,49.95,114600.0,29.8446,29.9524,29.8446,29.9165,114600.0
2009-12-10 13:00:00,49.96,49.99,49.67,49.74,155600.0,29.9225,29.9404,29.7488,29.7907,155600.0
2009-12-10 13:30:00,49.74,49.92,49.73,49.9,94400.0,29.7907,29.8985,29.7847,29.8865,94400.0
2009-12-10 14:00:00,49.91,50.1,49.89,50.06,125300.0,29.8925,30.0063,29.8806,29.9824,125300.0
2009-12-10 14:30:00,50.06,50.1,49.95,49.95,82900.0,29.9824,30.0063,29.9165,29.9165,82900.0
2009-12-10 15:00:00,49.95,49.96,49.84,49.93,212200.0,29.9165,29.9225,29.8506,29.9045,212200.0
2009-12-10 15:30:00,49.92,50.0,49.89,49.94,504400.0,29.8985,29.9464,29.8806,29.9105,504400.0
2009-12-11 09:30:00,50.64,50.64,49.33,49.51,136100.0,30.4812,30.4812,29.6927,29.801,136100.0
2009-12-11 10:00:00,49.52,49.57,49.16,49.26,120600.0,29.8071,29.8372,29.5904,29.6506,120600.0
2009-12-11 10:30:00,49.26,49.49,49.22,49.47,78900.0,29.6506,29.789,29.6265,29.777,78900.0
2009-12-11 11:00:00,49.47,49.48,49.26,49.35,90600.0,29.777,29.783,29.6506,29.7047,90600.0
2009-12-11 11:30:00,49.34,49.51,49.3,49.48,90100.0,29.6987,29.801,29.6746,29.783,90100.0
2009-12-11 12:00:00,49.48,49.67,49.47,49.65,72800.0,29.783,29.8974,29.777,29.8853,72800.0
2009-12-11 12:30:00,49.64,49.96,49.6,49.85,166800.0,29.8793,30.0719,29.8552,30.0057,166800.0
2009-12-11 13:00:00,49.86,49.92,49.76,49.76,123700.0,30.0117,30.0478,29.9515,29.9515,123700.0
2009-12-11 13:30:00,49.77,49.91,49.74,49.9,93900.0,29.9575,30.0418,29.9395,30.0358,93900.0
2009-12-11 14:00:00,49.9,50.01,49.82,50.0,128700.0,30.0358,30.102,29.9876,30.096,128700.0
2009-12-11 14:30:00,50.0,50.05,49.96,49.96,136500.0,30.096,30.1261,30.0719,30.0719,136500.0
2009-12-11 15:00:00,49.95,50.05,49.91,50.05,145100.0,30.0659,30.1261,30.0418,30.1261,145100.0
2009-12-11 15:30:00,50.05,50.11,49.93,50.1,528400.0,30.1261,30.1622,30.0539,30.1562,528400.0
2009-12-14 09:30:00,49.9,50.25,49.71,49.8,195100.0,30.0358,30.2465,29.9214,29.9756,195100.0
2009-12-14 10:00:00,49.79,50.0,49.7,49.81,148700.0,29.9696,30.096,29.9154,29.9816,148700.0
2009-12-14 10:30:00,49.81,49.99,49.78,49.91,106200.0,29.9816,30.09,29.9636,30.0418,106200.0
2009-12-14 11:00:00,49.92,50.0,49.83,49.98,78000.0,30.0478,30.096,29.9937,30.0839,78000.0
2009-12-14 11:30:00,49.98,50.08,49.95,50.0,202700.0,30.0839,30.1441,30.0659,30.096,202700.0
2009-12-14 12:00:00,50.0,50.17,49.99,50.13,77000.0,30.096,30.1983,30.09,30.1742,77000.0
2009-12-14 12:30:00,50.13,50.13,49.98,50.0,181800.0,30.1742,30.1742,30.0839,30.096,181800.0
2009-12-14 13:00:00,50.0,50.11,49.98,50.07,136100.0,30.096,30.1622,30.0839,30.1381,136100.0
2009-12-14 13:30:00,50.08,50.1,50.02,50.05,161100.0,30.1441,30.1562,30.108,30.1261,161100.0
2009-12-14 14:00:00,50.04,50.08,49.94,49.96,95200.0,30.1201,30.1441,30.0599,30.0719,95200.0
2009-12-14 14:30:00,49.97,50.09,49.96,50.06,104500.0,30.0779,30.1502,30.0719,30.1321,104500.0
2009-12-14 15:00:00,50.06,50.08,49.87,49.91,305200.0,30.1321,30.1441,30.0177,30.0418,305200.0
2009-12-14 15:30:00,49.9,50.0,49.9,49.95,417700.0,30.0358,30.096,30.0358,30.0659,417700.0
2009-12-15 09:30:00,49.72,50.13,49.62,49.87,141700.0,29.9275,30.1742,29.8673,30.0177,141700.0
2009-12-15 10:00:00,49.86,49.99,49.81,49.87,85600.0,30.0117,30.09,29.9816,30.0177,85600.0
2009-12-15 10:30:00,49.87,49.99,49.87,49.96,91400.0,30.0177,30.09,30.0177,30.0719,91400.0
2009-12-15 11:00:00,49.95,50.04,49.93,49.95,78500.0,30.0659,30.1201,30.0539,30.0659,78500.0
2009-12-15 11:30:00,49.95,50.01,49.91,49.95,99200.0,30.0659,30.102,30.0418,30.0659,99200.0
2009-12-15 12:00:00,49.94,50.0,49.85,49.89,81400.0,30.0599,30.096,30.0057,30.0298,81400.0
2009-12-15 12:30:00,49.9,49.95,49.8,49.8,90300.0,30.0358,30.0659,29.9756,29.9756,90300.0
2009-12-15 13:00:00,49.79,49.96,49.74,49.87,80900.0,29.9696,30.0719,29.9395,30.0177,80900.0
2009-12-15 13:30:00,49.88,50.05,49.78,50.04,76800.0,30.0238,30.1261,29.9636,30.1201,76800.0
2009-12-15 14:00:00,50.05,50.11,49.99,50.07,118700.0,30.1261,30.1622,30.09,30.1381,118700.0
2009-12-15 14:30:00,50.07,50.13,49.97,50.03,78000.0,30.1381,30.1742,30.0779,30.114,78000.0
2009-12-15 15:00:00,50.01,50.09,49.95,50.04,552800.0,30.102,30.1502,30.0659,30.1201,552800.0
2009-12-15 15:30:00,50.03,50.1,49.98,50.04,627900.0,30.114,30.1562,30.0839,30.1201,627900.0
2009-12-16 09:30:00,50.8,51.52,50.71,51.51,432600.0,30.5775,31.0109,30.5234,31.0049,432600.0
2009-12-16 10:00:00,51.5,51.86,51.49,51.81,400400.0,30.9989,31.2156,30.9928,31.1855,400400.0
2009-12-16 10:30:00,51.82,51.97,51.8,51.87,172100.0,31.1915,31.2818,31.1794,31.2216,172100.0
2009-12-16 11:00:00,51.86,52.17,51.79,52.12,157200.0,31.2156,31.4022,31.1734,31.3721,157200.0
2009-12-16 11:30:00,52.12,52.24,51.99,52.01,169300.0,31.3721,31.4443,31.2938,31.3058,169300.0
2009-12-16 12:00:00,52.01,52.11,52.01,52.09,167300.0,31.3058,31.366,31.3058,31.354,167300.0
2009-12-16 12:30:00,52.1,52.1,51.89,51.92,93000.0,31.36,31.36,31.2336,31.2517,93000.0
2009-12-16 13:00:00,51.93,52.04,51.89,52.01,97100.0,31.2577,31.3239,31.2336,31.3058,97100.0
2009-12-16 13:30:00,52.02,52.02,51.87,51.88,98300.0,31.3119,31.3119,31.2216,31.2276,98300.0
2009-12-16 14:00:00,51.88,51.97,51.66,51.83,156300.0,31.2276,31.2818,31.0952,31.1975,156300.0
2009-12-16 14:30:00,51.83,51.99,51.72,51.75,244600.0,31.1975,31.2938,31.1313,31.1493,244600.0
2009-12-16 15:00:00,51.75,51.88,51.65,51.67,229400.0,31.1493,31.2276,31.0892,31.1012,229400.0
2009-12-16 15:30:00,51.67,51.81,51.59,51.76,359200.0,31.1012,31.1855,31.053,31.1554,359200.0
2009-12-17 09:30:00,50.86,51.94,50.66,51.89,285800.0,30.6136,31.2637,30.4933,31.2336,285800.0
2009-12-17 10:00:00,51.88,52.22,51.84,51.94,222000.0,31.2276,31.4322,31.2035,31.2637,222000.0
2009-12-17 10:30:00,51.93,52.1,51.85,52.09,131300.0,31.2577,31.36,31.2095,31.354,131300.0
2009-12-17 11:00:00,52.1,52.13,51.76,51.76,84900.0,31.36,31.3781,31.1554,31.1554,84900.0
2009-12-17 11:30:00,51.76,51.77,51.56,51.73,122900.0,31.1554,31.1614,31.035,31.1373,122900.0
2009-12-17 12:00:00,51.72,51.75,51.6,51.61,93300.0,31.1313,31.1493,31.0591,31.0651,93300.0
2009-12-17 12:30:00,51.6,51.62,51.48,51.59,68100.0,31.0591,31.0711,30.9868,31.053,68100.0
2009-12-17 13:00:00,51.59,51.79,51.58,51.79,71400.0,31.053,31.1734,31.047,31.1734,71400.0
2009-12-17 13:30:00,51.79,51.83,51.71,51.74,106900.0,31.1734,31.1975,31.1253,31.1433,106900.0
2009-12-17 14:00:00,51.72,51.81,51.7,51.8,156100.0,31.1313,31.1855,31.1193,31.1794,156100.0
2009-12-17 14:30:00,51.81,51.97,51.76,51.95,151900.0,31.1855,31.2818,31.1554,31.2697,151900.0
2009-12-17 15:00:00,51.95,52.0,51.84,51.92,212100.0,31.2697,31.2998,31.2035,31.2517,212100.0
2009-12-17 15:30:00,51.93,52.0,51.78,51.79,518300.0,31.2577,31.2998,31.1674,31.1734,518300.0
2009-12-18 09:30:00,52.29,52.96,52.2,52.87,783600.0,31.4744,31.8777,31.4202,31.8235,783600.0
2009-12-18 10:00:00,52.87,52.91,52.35,52.39,232800.0,31.8235,31.8476,31.5105,31.5346,232800.0
2009-12-18 10:30:00,52.39,52.39,52.05,52.2,160100.0,31.5346,31.5346,31.3299,31.4202,160100.0
2009-12-18 11:00:00,52.19,52.25,51.94,52.15,87900.0,31.4142,31.4503,31.2637,31.3901,87900.0
2009-12-18 11:30:00,52.16,52.37,52.09,52.33,251700.0,31.3961,31.5225,31.354,31.4985,251700.0
2009-12-18 12:00:00,52.34,52.62,52.31,52.52,140400.0,31.5045,31.673,31.4864,31.6128,140400.0
2009-12-18 12:30:00,52.52,52.71,52.49,52.68,68600.0,31.6128,31.7272,31.5948,31.7091,68600.0
2009-12-18 13:00:00,52.68,52.79,52.61,52.75,83800.0,31.7091,31.7753,31.667,31.7513,83800.0
2009-12-18 13:30:00,52.75,52.84,52.74,52.77,110600.0,31.7513,31.8054,31.7452,31.7633,110600.0
2009-12-18 14:00:00,52.78,52.8,52.56,52.63,132900.0,31.7693,31.7814,31.6369,31.679,132900.0
2009-12-18 14:30:00,52.63,52.84,52.62,52.83,71900.0,31.679,31.8054,31.673,31.7994,71900.0
2009-12-18 15:00:00,52.83,53.17,52.8,53.13,202500.0,31.7994,32.0041,31.7814,31.98,202500.0
2009-12-18 15:30:00,53.13,53.35,53.04,53.27,503600.0,31.98,32.1124,31.9258,32.0643,503600.0
2009-12-21 09:30:00,53.36,53.64,53.03,53.21,223200.0,32.1184,32.287,31.9198,32.0281,223200.0
2009-12-21 10:00:00,53.21,53.27,53.12,53.16,207300.0,32.0281,32.0643,31.974,31.9981,207300.0
2009-12-21 10:30:00,53.16,53.24,52.95,52.95,142900.0,31.9981,32.0462,31.8717,31.8717,142900.0
2009-12-21 11:00:00,52.95,52.95,52.67,52.69,149100.0,31.8717,31.8717,31.7031,31.7152,149100.0
2009-12-21 11:30:00,52.69,53.16,52.68,53.16,133400.0,31.7152,31.9981,31.7091,31.9981,133400.0
2009-12-21 12:00:00,53.16,53.23,53.04,53.1,93200.0,31.9981,32.0402,31.9258,31.9619,93200.0
2009-12-21 12:30:00,53.1,53.15,53.1,53.1,132300.0,31.9619,31.992,31.9619,31.9619,132300.0
2009-12-21 13:00:00,53.1,53.11,52.93,53.0,107500.0,31.9619,31.968,31.8596,31.9017,107500.0
2009-12-21 13:30:00,53.0,53.07,53.0,53.07,66600.0,31.9017,31.9439,31.9017,31.9439,66600.0
2009-12-21 14:00:00,53.06,53.07,52.96,52.96,141800.0,31.9379,31.9439,31.8777,31.8777,141800.0
2009-12-21 14:30:00,52.96,52.97,52.88,52.94,167300.0,31.8777,31.8837,31.8295,31.8656,167300.0
2009-12-21 15:00:00,52.93,52.94,52.68,52.73,155500.0,31.8596,31.8656,31.7091,31.7392,155500.0
2009-12-21 15:30:00,52.73,52.92,52.72,52.88,383500.0,31.7392,31.8536,31.7332,31.8295,383500.0
2009-12-22 09:30:00,53.03,53.5,52.86,52.89,130400.0,31.9198,32.2027,31.8175,31.8355,130400.0
2009-12-22 10:00:00,52.95,53.46,52.85,53.43,111400.0,31.8717,32.1786,31.8115,32.1606,111400.0
2009-12-22 10:30:00,53.42,53.42,52.87,52.99,110300.0,32.1546,32.1546,31.8235,31.8957,110300.0
2009-12-22 11:00:00,52.98,52.99,52.76,52.77,73700.0,31.8897,31.8957,31.7573,31.7633,73700.0
2009-12-22 11:30:00,52.77,53.0,52.73,52.92,49300.0,31.7633,31.9017,31.7392,31.8536,49300.0
2009-12-22 12:00:00,52.93,53.21,52.9,53.21,45100.0,31.8596,32.0281,31.8416,32.0281,45100.0
2009-12-22 12:30:00,53.22,53.36,53.21,53.34,40300.0,32.0342,32.1184,32.0281,32.1064,40300.0
2009-12-22 13:00:00,53.35,53.36,53.28,53.34,53100.0,32.1124,32.1184,32.0703,32.1064,53100.0
2009-12-22 13:30:00,53.34,53.42,53.33,53.35,60600.0,32.1064,32.1546,32.1004,32.1124,60600.0
2009-12-22 14:00:00,53.36,53.4,53.3,53.35,88300.0,32.1184,32.1425,32.0823,32.1124,88300.0
2009-12-22 14:30:00,53.34,53.4,53.3,53.34,93500.0,32.1064,32.1425,32.0823,32.1064,93500.0
2009-12-22 15:00:00,53.34,53.41,53.23,53.3,134300.0,32.1064,32.1485,32.0402,32.0823,134300.0
2009-12-22 15:30:00,53.3,53.41,53.22,53.38,298100.0,32.0823,32.1485,32.0342,32.1305,298100.0
2009-12-23 09:30:00,53.64,53.78,53.22,53.74,93700.0,32.287,32.3712,32.0342,32.3472,93700.0
2009-12-23 10:00:00,53.72,53.72,53.46,53.5,96900.0,32.3351,32.3351,32.1786,32.2027,96900.0
2009-12-23 10:30:00,53.52,53.57,53.45,53.56,45200.0,32.2147,32.2448,32.1726,32.2388,45200.0
2009-12-23 11:00:00,53.56,53.57,53.45,53.51,47000.0,32.2388,32.2448,32.1726,32.2087,47000.0
2009-12-23 11:30:00,53.51,53.61,53.44,53.45,45800.0,32.2087,32.2689,32.1666,32.1726,45800.0
2009-12-23 12:00:00,53.44,53.64,53.39,53.56,78200.0,32.1666,32.287,32.1365,32.2388,78200.0
2009-12-23 12:30:00,53.55,53.69,53.55,53.69,23500.0,32.2328,32.3171,32.2328,32.3171,23500.0
2009-12-23 13:00:00,53.7,53.7,53.59,53.62,69600.0,32.3231,32.3231,32.2569,32.2749,69600.0
2009-12-23 13:30:00,53.62,53.71,53.6,53.68,63900.0,32.2749,32.3291,32.2629,32.3111,63900.0
2009-12-23 14:00:00,53.68,53.79,53.66,53.7,50000.0,32.3111,32.3773,32.299,32.3231,50000.0
2009-12-23 14:30:00,53.71,53.74,53.64,53.65,83900.0,32.3291,32.3472,32.287,32.293,83900.0
2009-12-23 15:00:00,53.65,53.67,53.6,53.62,105000.0,32.293,32.305,32.2629,32.2749,105000.0
2009-12-23 15:30:00,53.62,53.67,53.54,53.57,152900.0,32.2749,32.305,32.2268,32.2448,152900.0
2009-12-24 09:30:00,53.52,53.93,53.52,53.92,39300.0,32.2147,32.4615,32.2147,32.4555,39300.0
2009-12-24 10:00:00,53.93,54.39,53.91,54.26,78600.0,32.4615,32.7384,32.4495,32.6602,78600.0
2009-12-24 10:30:00,54.26,54.42,54.15,54.36,47700.0,32.6602,32.7565,32.594,32.7204,47700.0
2009-12-24 11:00:00,54.36,54.46,54.13,54.13,26100.0,32.7204,32.7805,32.5819,32.5819,26100.0
2009-12-24 11:30:00,54.12,54.28,54.02,54.23,42900.0,32.5759,32.6722,32.5157,32.6421,42900.0
2009-12-24 12:00:00,54.23,54.24,54.04,54.15,50200.0,32.6421,32.6481,32.5277,32.594,50200.0
2009-12-24 12:30:00,54.16,54.25,54.02,54.16,162500.0,32.6,32.6541,32.5157,32.6,162500.0
2009-12-28 09:30:00,54.06,54.42,53.68,53.98,44900.0,32.5398,32.7565,32.3111,32.4916,44900.0
2009-12-28 10:00:00,53.98,54.0,53.87,53.9,41100.0,32.4916,32.5037,32.4254,32.4435,41100.0
2009-12-28 10:30:00,53.9,53.91,53.79,53.87,25000.0,32.4435,32.4495,32.3773,32.4254,25000.0
2009-12-28 11:00:00,53.87,53.95,53.8,53.91,32100.0,32.4254,32.4736,32.3833,32.4495,32100.0
2009-12-28 11:30:00,53.91,53.95,53.87,53.91,28300.0,32.4495,32.4736,32.4254,32.4495,28300.0
2009-12-28 12:00:00,53.92,53.92,53.83,53.85,20300.0,32.4555,32.4555,32.4013,32.4134,20300.0
2009-12-28 12:30:00,53.84,53.86,53.75,53.79,19300.0,32.4074,32.4194,32.3532,32.3773,19300.0
2009-12-28 13:00:00,53.78,53.86,53.78,53.84,19500.0,32.3712,32.4194,32.3712,32.4074,19500.0
2009-12-28 13:30:00,53.85,53.86,53.77,53.77,19700.0,32.4134,32.4194,32.3652,32.3652,19700.0
2009-12-28 14:00:00,53.77,53.81,53.52,53.55,78800.0,32.3652,32.3893,32.2147,32.2328,78800.0
2009-12-28 14:30:00,53.56,53.58,53.47,53.53,59800.0,32.2388,32.2509,32.1846,32.2208,59800.0
2009-12-28 15:00:00,53.54,53.57,53.44,53.44,82600.0,32.2268,32.2448,32.1666,32.1666,82600.0
2009-12-28 15:30:00,53.45,53.61,53.42,53.61,133900.0,32.1726,32.2689,32.1546,32.2689,133900.0
2009-12-29 09:30:00,53.66,53.66,53.25,53.49,61600.0,32.299,32.299,32.0522,32.1967,61600.0
2009-12-29 10:00:00,53.52,53.7,53.44,53.6,38300.0,32.2147,32.3231,32.1666,32.2629,38300.0
2009-12-29 10:30:00,53.6,53.77,53.56,53.76,34300.0,32.2629,32.3652,32.2388,32.3592,34300.0
2009-12-29 11:00:00,53.76,53.94,53.75,53.82,51500.0,32.3592,32.4676,32.3532,32.3953,51500.0
2009-12-29 11:30:00,53.81,53.86,53.71,53.83,51700.0,32.3893,32.4194,32.3291,32.4013,51700.0
2009-12-29 12:00:00,53.82,53.88,53.74,53.74,36300.0,32.3953,32.4314,32.3472,32.3472,36300.0
2009-12-29 12:30:00,53.73,53.8,53.73,53.74,36900.0,32.3411,32.3833,32.3411,32.3472,36900.0
2009-12-29 13:00:00,53.74,53.8,53.66,53.66,31600.0,32.3472,32.3833,32.299,32.299,31600.0
2009-12-29 13:30:00,53.66,53.68,53.51,53.55,44700.0,32.299,32.3111,32.2087,32.2328,44700.0
2009-12-29 14:00:00,53.55,53.56,53.45,53.46,45200.0,32.2328,32.2388,32.1726,32.1786,45200.0
2009-12-29 14:30:00,53.46,53.48,53.37,53.37,81800.0,32.1786,32.1907,32.1245,32.1245,81800.0
2009-12-29 15:00:00,53.37,53.48,53.36,53.43,89800.0,32.1245,32.1907,32.1184,32.1606,89800.0
2009-12-29 15:30:00,53.44,53.46,53.3,53.35,161800.0,32.1666,32.1786,32.0823,32.1124,161800.0
2009-12-30 09:30:00,53.36,53.62,53.03,53.45,125800.0,32.1184,32.2749,31.9198,32.1726,125800.0
2009-12-30 10:00:00,53.45,53.83,53.45,53.77,72700.0,32.1726,32.4013,32.1726,32.3652,72700.0
2009-12-30 10:30:00,53.76,53.78,53.17,53.44,126800.0,32.3592,32.3712,32.0041,32.1666,126800.0
2009-12-30 11:00:00,53.42,53.55,53.39,53.39,56300.0,32.1546,32.2328,32.1365,32.1365,56300.0
2009-12-30 11:30:00,53.4,53.59,53.32,53.45,41200.0,32.1425,32.2569,32.0944,32.1726,41200.0
2009-12-30 12:00:00,53.46,53.75,53.46,53.74,37400.0,32.1786,32.3532,32.1786,32.3472,37400.0
2009-12-30 12:30:00,53.73,53.76,53.65,53.67,43000.0,32.3411,32.3592,32.293,32.305,43000.0
2009-12-30 13:00:00,53.68,53.75,53.65,53.68,26800.0,32.3111,32.3532,32.293,32.3111,26800.0
2009-12-30 13:30:00,53.69,53.78,53.67,53.77,31900.0,32.3171,32.3712,32.305,32.3652,31900.0
2009-12-30 14:00:00,53.78,53.85,53.71,53.72,33700.0,32.3712,32.4134,32.3291,32.3351,33700.0
2009-12-30 14:30:00,53.71,53.83,53.7,53.82,25900.0,32.3291,32.4013,32.3231,32.3953,25900.0
2009-12-30 15:00:00,53.83,53.83,53.66,53.66,68700.0,32.4013,32.4013,32.299,32.299,68700.0
2009-12-30 15:30:00,53.67,53.82,53.66,53.78,152600.0,32.305,32.3953,32.299,32.3712,152600.0
2009-12-31 09:30:00,53.74,54.16,53.68,53.86,31600.0,32.3472,32.6,32.3111,32.4194,31600.0
2009-12-31 10:00:00,53.89,53.95,53.83,53.85,19400.0,32.4375,32.4736,32.4013,32.4134,19400.0
2009-12-31 10:30:00,53.86,53.94,53.8,53.8,22700.0,32.4194,32.4676,32.3833,32.3833,22700.0
2009-12-31 11:00:00,53.8,53.83,53.74,53.75,26200.0,32.3833,32.4013,32.3472,32.3532,26200.0
2009-12-31 11:30:00,53.74,53.86,53.68,53.79,37000.0,32.3472,32.4194,32.3111,32.3773,37000.0
2009-12-31 12:00:00,53.78,53.78,53.63,53.67,40200.0,32.3712,32.3712,32.281,32.305,40200.0
2009-12-31 12:30:00,53.68,53.74,53.67,53.67,17900.0,32.3111,32.3472,32.305,32.305,17900.0
2009-12-31 13:00:00,53.67,53.67,53.54,53.55,20800.0,32.305,32.305,32.2268,32.2328,20800.0
2009-12-31 13:30:00,53.56,53.7,53.56,53.64,24900.0,32.2388,32.3231,32.2388,32.287,24900.0
2009-12-31 14:00:00,53.65,53.65,53.51,53.51,26100.0,32.293,32.293,32.2087,32.2087,26100.0
2009-12-31 14:30:00,53.51,53.59,53.45,53.57,25000.0,32.2087,32.2569,32.1726,32.2448,25000.0
2009-12-31 15:00:00,53.58,53.68,53.58,53.66,24900.0,32.2509,32.3111,32.2509,32.299,24900.0
2009-12-31 15:30:00,53.67,53.68,53.26,53.26,179800.0,32.305,32.3111,32.0582,32.0582,179800.0
2010-01-04 09:30:00,53.77,54.55,53.12,54.52,265900.0,32.3652,32.8347,31.974,32.8167,265900.0
2010-01-04 10:00:00,54.55,54.55,54.36,54.44,127200.0,32.8347,32.8347,32.7204,32.7685,127200.0
2010-01-04 10:30:00,54.44,54.83,54.37,54.79,190200.0,32.7685,33.0033,32.7264,32.9792,190200.0
2010-01-04 11:00:00,54.79,55.07,54.73,55.04,229000.0,32.9792,33.1477,32.9431,33.1297,229000.0
2010-01-04 11:30:00,55.06,55.34,55.03,55.22,121100.0,33.1417,33.3102,33.1236,33.238,121100.0
2010-01-04 12:00:00,55.23,55.28,54.89,54.94,80200.0,33.244,33.2741,33.0394,33.0695,80200.0
2010-01-04 12:30:00,54.95,55.03,54.85,54.85,47800.0,33.0755,33.1236,33.0153,33.0153,47800.0
2010-01-04 13:00:00,54.86,54.89,54.71,54.89,64200.0,33.0213,33.0394,32.931,33.0394,64200.0
2010-01-04 13:30:00,54.89,54.89,54.67,54.74,87400.0,33.0394,33.0394,32.907,32.9491,87400.0
2010-01-04 14:00:00,54.74,54.81,54.56,54.59,63700.0,32.9491,32.9912,32.8407,32.8588,63700.0
2010-01-04 14:30:00,54.59,54.65,54.55,54.59,91800.0,32.8588,32.8949,32.8347,32.8588,91800.0
2010-01-04 15:00:00,54.6,54.62,54.5,54.5,126800.0,32.8648,32.8769,32.8046,32.8046,126800.0
2010-01-04 15:30:00,54.5,54.5,54.37,54.38,421300.0,32.8046,32.8046,32.7264,32.7324,421300.0
2010-01-05 09:30:00,54.05,54.33,53.67,53.67,109200.0,32.5338,32.7023,32.305,32.305,109200.0
2010-01-05 10:00:00,53.64,54.21,53.63,54.21,83400.0,32.287,32.6301,32.281,32.6301,83400.0
2010-01-05 10:30:00,54.19,54.38,54.18,54.38,103100.0,32.618,32.7324,32.612,32.7324,103100.0
2010-01-05 11:00:00,54.39,54.58,54.33,54.39,64000.0,32.7384,32.8528,32.7023,32.7384,64000.0
2010-01-05 11:30:00,54.39,54.61,54.33,54.58,55700.0,32.7384,32.8708,32.7023,32.8528,55700.0
2010-01-05 12:00:00,54.59,54.76,54.58,54.74,76300.0,32.8588,32.9611,32.8528,32.9491,76300.0
2010-01-05 12:30:00,54.74,54.74,54.52,54.63,72700.0,32.9491,32.9491,32.8167,32.8829,72700.0
2010-01-05 13:00:00,54.64,54.73,54.63,54.72,86200.0,32.8889,32.9431,32.8829,32.937,86200.0
2010-01-05 13:30:00,54.72,54.97,54.72,54.77,100900.0,32.937,33.0875,32.937,32.9671,100900.0
2010-01-05 14:00:00,54.77,54.84,54.6,54.65,99100.0,32.9671,33.0093,32.8648,32.8949,99100.0
2010-01-05 14:30:00,54.66,54.76,54.61,54.67,109700.0,32.9009,32.9611,32.8708,32.907,109700.0
2010-01-05 15:00:00,54.66,54.87,54.66,54.85,145600.0,32.9009,33.0273,32.9009,33.0153,145600.0
2010-01-05 15:30:00,54.83,55.03,54.83,55.01,282300.0,33.0033,33.1236,33.0033,33.1116,282300.0
2010-01-06 09:30:00,55.27,55.27,54.67,54.83,92800.0,33.2681,33.2681,32.907,33.0033,92800.0
2010-01-06 10:00:00,54.82,54.94,54.73,54.82,155800.0,32.9972,33.0695,32.9431,32.9972,155800.0
2010-01-06 10:30:00,54.81,54.83,54.78,54.82,66000.0,32.9912,33.0033,32.9732,32.9972,66000.0
2010-01-06 11:00:00,54.81,54.87,54.5,54.54,106400.0,32.9912,33.0273,32.8046,32.8287,106400.0
2010-01-06 11:30:00,54.55,54.71,54.54,54.63,106600.0,32.8347,32.931,32.8287,32.8829,106600.0
2010-01-06 12:00:00,54.63,54.69,54.51,54.52,103600.0,32.8829,32.919,32.8106,32.8167,103600.0
2010-01-06 12:30:00,54.52,54.53,54.32,54.33,69300.0,32.8167,32.8227,32.6963,32.7023,69300.0
2010-01-06 13:00:00,54.34,54.41,54.34,54.41,39400.0,32.7083,32.7505,32.7083,32.7505,39400.0
2010-01-06 13:30:00,54.42,54.42,54.22,54.25,47600.0,32.7565,32.7565,32.6361,32.6541,47600.0
2010-01-06 14:00:00,54.25,54.4,54.24,54.27,82000.0,32.6541,32.7444,32.6481,32.6662,82000.0
2010-01-06 14:30:00,54.27,54.33,54.2,54.29,75400.0,32.6662,32.7023,32.6241,32.6782,75400.0
2010-01-06 15:00:00,54.29,54.29,54.03,54.05,96400.0,32.6782,32.6782,32.5217,32.5338,96400.0
2010-01-06 15:30:00,54.05,54.15,53.98,54.15,364600.0,32.5338,32.594,32.4916,32.594,364600.0
2010-01-07 09:30:00,54.11,54.54,53.55,53.86,86200.0,32.5699,32.8287,32.2328,32.4194,86200.0
2010-01-07 10:00:00,53.86,53.9,53.71,53.72,69800.0,32.4194,32.4435,32.3291,32.3351,69800.0
2010-01-07 10:30:00,53.71,54.14,53.69,53.95,58700.0,32.3291,32.5879,32.3171,32.4736,58700.0
2010-01-07 11:00:00,53.99,54.14,53.98,54.05,48000.0,32.4976,32.5879,32.4916,32.5338,48000.0
2010-01-07 11:30:00,54.06,54.14,53.81,53.89,49400.0,32.5398,32.5879,32.3893,32.4375,49400.0
2010-01-07 12:00:00,53.89,54.0,53.81,53.95,53900.0,32.4375,32.5037,32.3893,32.4736,53900.0
2010-01-07 12:30:00,53.96,54.1,53.94,54.03,49600.0,32.4796,32.5639,32.4676,32.5217,49600.0
2010-01-07 13:00:00,54.04,54.08,53.87,54.04,36200.0,32.5277,32.5518,32.4254,32.5277,36200.0
2010-01-07 13:30:00,54.04,54.11,53.97,54.07,53900.0,32.5277,32.5699,32.4856,32.5458,53900.0
2010-01-07 14:00:00,54.07,54.08,53.94,53.99,41300.0,32.5458,32.5518,32.4676,32.4976,41300.0
2010-01-07 14:30:00,53.99,54.29,53.98,54.15,84100.0,32.4976,32.6782,32.4916,32.594,84100.0
2010-01-07 15:00:00,54.16,54.16,53.91,54.08,84800.0,32.6,32.6,32.4495,32.5518,84800.0
2010-01-07 15:30:00,54.1,54.21,53.99,54.11,193100.0,32.5639,32.6301,32.4976,32.5699,193100.0
2010-01-08 09:30:00,53.95,53.95,53.36,53.87,135100.0,32.4736,32.4736,32.1184,32.4254,135100.0
2010-01-08 10:00:00,53.86,54.02,53.78,53.84,143800.0,32.4194,32.5157,32.3712,32.4074,143800.0
2010-01-08 10:30:00,53.83,53.91,53.52,53.63,70700.0,32.4013,32.4495,32.2147,32.281,70700.0
2010-01-08 11:00:00,53.63,53.8,53.53,53.75,87300.0,32.281,32.3833,32.2208,32.3532,87300.0
2010-01-08 11:30:00,53.76,53.83,53.55,53.58,96600.0,32.3592,32.4013,32.2328,32.2509,96600.0
2010-01-08 12:00:00,53.58,53.71,53.48,53.58,20800.0,32.2509,32.3291,32.1907,32.2509,20800.0
2010-01-08 12:30:00,53.58,53.61,53.3,53.3,35600.0,32.2509,32.2689,32.0823,32.0823,35600.0
2010-01-08 13:00:00,53.3,53.47,53.29,53.38,71300.0,32.0823,32.1846,32.0763,32.1305,71300.0
2010-01-08 13:30:00,53.38,53.48,53.28,53.29,91800.0,32.1305,32.1907,32.0703,32.0763,91800.0
2010-01-08 14:00:00,53.28,53.36,53.22,53.34,37800.0,32.0703,32.1184,32.0342,32.1064,37800.0
2010-01-08 14:30:00,53.35,53.6,53.35,53.48,49300.0,32.1124,32.2629,32.1124,32.1907,49300.0
2010-01-08 15:00:00,53.49,53.58,53.46,53.51,60200.0,32.1967,32.2509,32.1786,32.2087,60200.0
2010-01-08 15:30:00,53.51,53.93,53.5,53.92,298900.0,32.2087,32.4615,32.2027,32.4555,298900.0
2010-01-11 09:30:00,54.0,54.77,53.94,54.49,137400.0,32.5037,32.9671,32.4676,32.7986,137400.0
2010-01-11 10:00:00,54.5,54.63,54.16,54.54,114600.0,32.8046,32.8829,32.6,32.8287,114600.0
2010-01-11 10:30:00,54.52,54.79,54.49,54.63,48600.0,32.8167,32.9792,32.7986,32.8829,48600.0
2010-01-11 11:00:00,54.65,54.68,54.55,54.62,70300.0,32.8949,32.913,32.8347,32.8769,70300.0
2010-01-11 11:30:00,54.61,54.67,54.56,54.65,64000.0,32.8708,32.907,32.8407,32.8949,64000.0
2010-01-11 12:00:00,54.65,54.65,54.31,54.35,44000.0,32.8949,32.8949,32.6903,32.7143,44000.0
2010-01-11 12:30:00,54.35,54.4,54.33,54.39,48100.0,32.7143,32.7444,32.7023,32.7384,48100.0
2010-01-11 13:00:00,54.39,54.42,54.3,54.31,29900.0,32.7384,32.7565,32.6842,32.6903,29900.0
2010-01-11 13:30:00,54.32,54.44,54.29,54.3,44300.0,32.6963,32.7685,32.6782,32.6842,44300.0
2010-01-11 14:00:00,54.3,54.42,54.29,54.3,32000.0,32.6842,32.7565,32.6782,32.6842,32000.0
2010-01-11 14:30:00,54.29,54.3,54.15,54.17,36400.0,32.6782,32.6842,32.594,32.606,36400.0
2010-01-11 15:00:00,54.19,54.23,54.16,54.22,139200.0,32.618,32.6421,32.6,32.6361,139200.0
2010-01-11 15:30:00,54.22,54.28,54.14,54.28,219300.0,32.6361,32.6722,32.5879,32.6722,219300.0
2010-01-12 09:30:00,53.94,54.7,53.76,54.63,93600.0,32.4676,32.925,32.3592,32.8829,93600.0
2010-01-12 10:00:00,54.63,54.8,54.56,54.76,88100.0,32.8829,32.9852,32.8407,32.9611,88100.0
2010-01-12 10:30:00,54.76,54.99,54.72,54.92,106900.0,32.9611,33.0996,32.937,33.0574,106900.0
2010-01-12 11:00:00,54.91,54.91,54.79,54.82,61500.0,33.0514,33.0514,32.9792,32.9972,61500.0
2010-01-12 11:30:00,54.82,54.88,54.48,54.55,62000.0,32.9972,33.0334,32.7926,32.8347,62000.0
2010-01-12 12:00:00,54.56,54.58,54.14,54.2,82200.0,32.8407,32.8528,32.5879,32.6241,82200.0
2010-01-12 12:30:00,54.2,54.38,54.02,54.19,94400.0,32.6241,32.7324,32.5157,32.618,94400.0
2010-01-12 13:00:00,54.19,54.31,54.07,54.31,93400.0,32.618,32.6903,32.5458,32.6903,93400.0
2010-01-12 13:30:00,54.31,54.54,54.27,54.49,52900.0,32.6903,32.8287,32.6662,32.7986,52900.0
2010-01-12 14:00:00,54.5,54.5,54.22,54.36,74600.0,32.8046,32.8046,32.6361,32.7204,74600.0
2010-01-12 14:30:00,54.37,54.58,54.29,54.53,73900.0,32.7264,32.8528,32.6782,32.8227,73900.0
2010-01-12 15:00:00,54.51,54.54,54.34,54.54,126700.0,32.8106,32.8287,32.7083,32.8287,126700.0
2010-01-12 15:30:00,54.55,54.59,54.37,54.51,320100.0,32.8347,32.8588,32.7264,32.8106,320100.0
2010-01-13 09:30:00,54.43,54.86,54.33,54.37,88300.0,32.7625,33.0213,32.7023,32.7264,88300.0
2010-01-13 10:00:00,54.38,54.54,54.15,54.32,106000.0,32.7324,32.8287,32.594,32.6963,106000.0
2010-01-13 10:30:00,54.31,54.49,54.21,54.47,91500.0,32.6903,32.7986,32.6301,32.7866,91500.0
2010-01-13 11:00:00,54.47,54.76,54.41,54.62,86100.0,32.7866,32.9611,32.7505,32.8769,86100.0
2010-01-13 11:30:00,54.62,54.76,54.5,54.74,61500.0,32.8769,32.9611,32.8046,32.9491,61500.0
2010-01-13 12:00:00,54.74,55.16,54.74,55.12,69500.0,32.9491,33.2019,32.9491,33.1778,69500.0
2010-01-13 12:30:00,55.11,55.24,54.93,54.93,57900.0,33.1718,33.25,33.0635,33.0635,57900.0
2010-01-13 13:00:00,54.93,54.94,54.67,54.81,106400.0,33.0635,33.0695,32.907,32.9912,106400.0
2010-01-13 13:30:00,54.8,54.89,54.73,54.77,50200.0,32.9852,33.0394,32.9431,32.9671,50200.0
2010-01-13 14:00:00,54.78,54.94,54.76,54.9,42100.0,32.9732,33.0695,32.9611,33.0454,42100.0
2010-01-13 14:30:00,54.91,55.17,54.91,55.14,66200.0,33.0514,33.2079,33.0514,33.1899,66200.0
2010-01-13 15:00:00,55.13,55.27,54.99,55.14,167400.0,33.1838,33.2681,33.0996,33.1899,167400.0
2010-01-13 15:30:00,55.15,55.28,55.07,55.13,321200.0,33.1959,33.2741,33.1477,33.1838,321200.0
2010-01-14 09:30:00,54.91,55.01,54.56,54.83,66200.0,33.0514,33.1116,32.8407,33.0033,66200.0
2010-01-14 10:00:00,54.87,55.05,54.77,55.01,57200.0,33.0273,33.1357,32.9671,33.1116,57200.0
2010-01-14 10:30:00,55.01,55.02,54.64,54.66,54600.0,33.1116,33.1176,32.8889,32.9009,54600.0
2010-01-14 11:00:00,54.64,54.64,54.22,54.39,98400.0,32.8889,32.8889,32.6361,32.7384,98400.0
2010-01-14 11:30:00,54.4,54.53,54.19,54.3,61200.0,32.7444,32.8227,32.618,32.6842,61200.0
2010-01-14 12:00:00,54.33,54.52,54.32,54.5,73700.0,32.7023,32.8167,32.6963,32.8046,73700.0
2010-01-14 12:30:00,54.51,54.67,54.51,54.62,35300.0,32.8106,32.907,32.8106,32.8769,35300.0
2010-01-14 13:00:00,54.63,54.68,54.59,54.64,34900.0,32.8829,32.913,32.8588,32.8889,34900.0
2010-01-14 13:30:00,54.63,54.94,54.63,54.85,60400.0,32.8829,33.0695,32.8829,33.0153,60400.0
2010-01-14 14:00:00,54.85,54.9,54.79,54.84,44600.0,33.0153,33.0454,32.9792,33.0093,44600.0
2010-01-14 14:30:00,54.84,54.96,54.8,54.83,51000.0,33.0093,33.0815,32.9852,33.0033,51000.0
2010-01-14 15:00:00,54.81,55.06,54.8,54.81,108700.0,32.9912,33.1417,32.9852,32.9912,108700.0
2010-01-14 15:30:00,54.81,54.85,54.73,54.8,275500.0,32.9912,33.0153,32.9431,32.9852,275500.0
2010-01-15 09:30:00,54.8,54.89,54.01,54.36,327100.0,32.9852,33.0394,32.5097,32.7204,327100.0
2010-01-15 10:00:00,54.36,54.37,54.09,54.12,141700.0,32.7204,32.7264,32.5578,32.5759,141700.0
2010-01-15 10:30:00,54.1,54.1,53.94,54.05,103700.0,32.5639,32.5639,32.4676,32.5338,103700.0
2010-01-15 11:00:00,54.04,54.07,53.89,53.89,68000.0,32.5277,32.5458,32.4375,32.4375,68000.0
2010-01-15 11:30:00,53.9,53.95,53.82,53.82,77300.0,32.4435,32.4736,32.3953,32.3953,77300.0
2010-01-15 12:00:00,53.82,53.87,53.74,53.76,51800.0,32.3953,32.4254,32.3472,32.3592,51800.0
2010-01-15 12:30:00,53.75,53.79,53.67,53.77,41700.0,32.3532,32.3773,32.305,32.3652,41700.0
2010-01-15 13:00:00,53.76,53.82,53.68,53.71,46000.0,32.3592,32.3953,32.3111,32.3291,46000.0
2010-01-15 13:30:00,53.7,53.75,53.66,53.75,30400.0,32.3231,32.3532,32.299,32.3532,30400.0
2010-01-15 14:00:00,53.75,53.78,53.69,53.72,28300.0,32.3532,32.3712,32.3171,32.3351,28300.0
2010-01-15 14:30:00,53.71,53.72,53.52,53.53,117400.0,32.3291,32.3351,32.2147,32.2208,117400.0
2010-01-15 15:00:00,53.53,53.72,53.52,53.63,142500.0,32.2208,32.3351,32.2147,32.281,142500.0
2010-01-15 15:30:00,53.64,53.73,53.59,53.65,295900.0,32.287,32.3411,32.2569,32.293,295900.0
2010-01-19 09:30:00,53.76,54.05,53.35,53.76,65700.0,32.3592,32.5338,32.1124,32.3592,65700.0
2010-01-19 10:00:00,53.78,54.01,53.67,53.95,107200.0,32.3712,32.5097,32.305,32.4736,107200.0
2010-01-19 10:30:00,53.95,54.33,53.93,54.24,61100.0,32.4736,32.7023,32.4615,32.6481,61100.0
2010-01-19 11:00:00,54.25,54.45,54.17,54.18,41300.0,32.6541,32.7745,32.606,32.612,41300.0
2010-01-19 11:30:00,54.19,54.2,53.99,53.99,31600.0,32.618,32.6241,32.4976,32.4976,31600.0
2010-01-19 12:00:00,53.99,54.2,53.92,54.15,46100.0,32.4976,32.6241,32.4555,32.594,46100.0
2010-01-19 12:30:00,54.17,54.31,54.08,54.21,55600.0,32.606,32.6903,32.5518,32.6301,55600.0
2010-01-19 13:00:00,54.19,54.21,53.88,53.96,55800.0,32.618,32.6301,32.4314,32.4796,55800.0
2010-01-19 13:30:00,53.96,54.23,53.95,54.22,27400.0,32.4796,32.6421,32.4736,32.6361,27400.0
2010-01-19 14:00:00,54.22,54.23,54.03,54.06,43800.0,32.6361,32.6421,32.5217,32.5398,43800.0
2010-01-19 14:30:00,54.07,54.15,54.06,54.14,47700.0,32.5458,32.594,32.5398,32.5879,47700.0
2010-01-19 15:00:00,54.14,54.31,54.07,54.31,61100.0,32.5879,32.6903,32.5458,32.6903,61100.0
2010-01-19 15:30:00,54.3,54.31,54.18,54.26,355400.0,32.6842,32.6903,32.612,32.6602,355400.0
2010-01-20 09:30:00,53.9,53.9,53.57,53.58,127300.0,32.4435,32.4435,32.2448,32.2509,127300.0
2010-01-20 10:00:00,53.53,53.57,53.14,53.24,175900.0,32.2208,32.2448,31.986,32.0462,175900.0
2010-01-20 10:30:00,53.2,53.35,52.8,53.0,123700.0,32.0221,32.1124,31.7814,31.9017,123700.0
2010-01-20 11:00:00,53.01,53.19,52.88,53.19,110600.0,31.9078,32.0161,31.8295,32.0161,110600.0
2010-01-20 11:30:00,53.18,53.26,53.02,53.07,61200.0,32.0101,32.0582,31.9138,31.9439,61200.0
2010-01-20 12:00:00,53.07,53.08,52.95,53.08,24400.0,31.9439,31.9499,31.8717,31.9499,24400.0
2010-01-20 12:30:00,53.08,53.17,52.87,52.99,75900.0,31.9499,32.0041,31.8235,31.8957,75900.0
2010-01-20 13:00:00,53.03,53.16,52.98,53.13,155300.0,31.9198,31.9981,31.8897,31.98,155300.0
2010-01-20 13:30:00,53.14,53.31,53.11,53.24,24700.0,31.986,32.0883,31.968,32.0462,24700.0
2010-01-20 14:00:00,53.26,53.32,53.19,53.28,46000.0,32.0582,32.0944,32.0161,32.0703,46000.0
2010-01-20 14:30:00,53.27,53.34,53.2,53.21,42200.0,32.0643,32.1064,32.0221,32.0281,42200.0
2010-01-20 15:00:00,53.21,53.34,53.17,53.34,112500.0,32.0281,32.1064,32.0041,32.1064,112500.0
2010-01-20 15:30:00,53.34,53.43,53.26,53.37,261100.0,32.1064,32.1606,32.0582,32.1245,261100.0
2010-01-21 09:30:00,53.4,53.43,52.8,52.86,108000.0,32.1425,32.1606,31.7814,31.8175,108000.0
2010-01-21 10:00:00,52.85,53.17,52.29,52.34,83100.0,31.8115,32.0041,31.4744,31.5045,83100.0
2010-01-21 10:30:00,52.32,52.7,52.16,52.56,200800.0,31.4924,31.7212,31.3961,31.6369,200800.0
2010-01-21 11:00:00,52.55,52.62,52.41,52.53,126300.0,31.6309,31.673,31.5466,31.6188,126300.0
2010-01-21 11:30:00,52.53,52.55,51.73,51.89,154900.0,31.6188,31.6309,31.1373,31.2336,154900.0
2010-01-21 12:00:00,51.92,52.2,51.81,51.92,82000.0,31.2517,31.4202,31.1855,31.2517,82000.0
2010-01-21 12:30:00,51.92,52.1,51.83,51.93,46000.0,31.2517,31.36,31.1975,31.2577,46000.0
2010-01-21 13:00:00,51.93,52.08,51.82,51.96,54100.0,31.2577,31.348,31.1915,31.2758,54100.0
2010-01-21 13:30:00,51.98,52.18,51.89,52.07,96900.0,31.2878,31.4082,31.2336,31.342,96900.0
2010-01-21 14:00:00,52.09,52.4,51.93,52.4,98600.0,31.354,31.5406,31.2577,31.5406,98600.0
2010-01-21 14:30:00,52.37,52.57,52.13,52.15,114700.0,31.5225,31.6429,31.3781,31.3901,114700.0
2010-01-21 15:00:00,52.16,52.18,51.8,51.82,140300.0,31.3961,31.4082,31.1794,31.1915,140300.0
2010-01-21 15:30:00,51.82,52.11,51.78,51.84,385200.0,31.1915,31.366,31.1674,31.2035,385200.0
2010-01-22 09:30:00,51.78,51.98,51.36,51.43,178800.0,31.1674,31.2878,30.9146,30.9567,178800.0
2010-01-22 10:00:00,51.43,51.5,50.85,51.26,126500.0,30.9567,30.9989,30.6076,30.8544,126500.0
2010-01-22 10:30:00,51.27,51.6,51.22,51.6,75500.0,30.8604,31.0591,30.8303,31.0591,75500.0
2010-01-22 11:00:00,51.57,51.64,51.2,51.34,106200.0,31.041,31.0831,30.8183,30.9026,106200.0
2010-01-22 11:30:00,51.31,51.34,51.13,51.25,51700.0,30.8845,30.9026,30.7762,30.8484,51700.0
2010-01-22 12:00:00,51.26,51.42,51.19,51.41,48900.0,30.8544,30.9507,30.8123,30.9447,48900.0
2010-01-22 12:30:00,51.42,51.54,51.3,51.39,47100.0,30.9507,31.0229,30.8785,30.9327,47100.0
2010-01-22 13:00:00,51.38,51.45,51.3,51.34,40400.0,30.9266,30.9688,30.8785,30.9026,40400.0
2010-01-22 13:30:00,51.34,51.41,51.17,51.24,81100.0,30.9026,30.9447,30.8002,30.8424,81100.0
2010-01-22 14:00:00,51.23,51.45,51.16,51.32,104500.0,30.8363,30.9688,30.7942,30.8905,104500.0
2010-01-22 14:30:00,51.3,51.39,51.0,51.0,113200.0,30.8785,30.9327,30.6979,30.6979,113200.0
2010-01-22 15:00:00,51.0,51.16,50.61,50.72,211700.0,30.6979,30.7942,30.4632,30.5294,211700.0
2010-01-22 15:30:00,50.73,50.8,50.48,50.64,383500.0,30.5354,30.5775,30.3849,30.4812,383500.0
2010-01-25 09:30:00,51.04,51.97,50.95,51.84,154300.0,30.722,31.2818,30.6678,31.2035,154300.0
2010-01-25 10:00:00,51.8,51.91,51.26,51.34,145800.0,31.1794,31.2457,30.8544,30.9026,145800.0
2010-01-25 10:30:00,51.34,51.57,51.06,51.35,89200.0,30.9026,31.041,30.734,30.9086,89200.0
2010-01-25 11:00:00,51.35,51.48,51.1,51.1,88300.0,30.9086,30.9868,30.7581,30.7581,88300.0
2010-01-25 11:30:00,51.08,51.28,50.85,51.13,47100.0,30.7461,30.8664,30.6076,30.7762,47100.0
2010-01-25 12:00:00,51.09,51.54,51.09,51.38,79600.0,30.7521,31.0229,30.7521,30.9266,79600.0
2010-01-25 12:30:00,51.38,51.54,51.34,51.53,28600.0,30.9266,31.0229,30.9026,31.0169,28600.0
2010-01-25 13:00:00,51.5,51.56,51.3,51.51,44700.0,30.9989,31.035,30.8785,31.0049,44700.0
2010-01-25 13:30:00,51.52,51.55,51.37,51.52,40400.0,31.0109,31.029,30.9206,31.0109,40400.0
2010-01-25 14:00:00,51.51,51.56,51.47,51.55,47400.0,31.0049,31.035,30.9808,31.029,47400.0
2010-01-25 14:30:00,51.54,51.78,51.47,51.75,56200.0,31.0229,31.1674,30.9808,31.1493,56200.0
2010-01-25 15:00:00,51.74,51.8,51.72,51.73,128100.0,31.1433,31.1794,31.1313,31.1373,128100.0
2010-01-25 15:30:00,51.74,51.81,51.65,51.72,421900.0,31.1433,31.1855,31.0892,31.1313,421900.0
2010-01-26 09:30:00,51.51,51.75,50.92,51.32,75600.0,31.0049,31.1493,30.6498,30.8905,75600.0
2010-01-26 10:00:00,51.31,51.86,51.22,51.7,101900.0,30.8845,31.2156,30.8303,31.1193,101900.0
2010-01-26 10:30:00,51.69,51.83,51.66,51.81,126700.0,31.1132,31.1975,31.0952,31.1855,126700.0
2010-01-26 11:00:00,51.78,51.91,51.74,51.81,110100.0,31.1674,31.2457,31.1433,31.1855,110100.0
2010-01-26 11:30:00,51.81,52.06,51.8,51.91,77300.0,31.1855,31.3359,31.1794,31.2457,77300.0
2010-01-26 12:00:00,51.91,51.96,51.85,51.93,49200.0,31.2457,31.2758,31.2095,31.2577,49200.0
2010-01-26 12:30:00,51.94,52.12,51.9,52.1,91300.0,31.2637,31.3721,31.2396,31.36,91300.0
2010-01-26 13:00:00,52.11,52.15,52.01,52.03,104800.0,31.366,31.3901,31.3058,31.3179,104800.0
2010-01-26 13:30:00,52.04,52.26,52.01,52.26,83600.0,31.3239,31.4563,31.3058,31.4563,83600.0
2010-01-26 14:00:00,52.26,52.27,52.01,52.05,117500.0,31.4563,31.4623,31.3058,31.3299,117500.0
2010-01-26 14:30:00,52.06,52.23,52.01,52.15,166000.0,31.3359,31.4383,31.3058,31.3901,166000.0
2010-01-26 15:00:00,52.15,52.22,51.93,51.96,203100.0,31.3901,31.4322,31.2577,31.2758,203100.0
2010-01-26 15:30:00,51.96,52.05,51.33,51.38,834500.0,31.2758,31.3299,30.8965,30.9266,834500.0
2010-01-27 09:30:00,51.59,52.31,51.1,51.61,162600.0,31.053,31.4864,30.7581,31.0651,162600.0
2010-01-27 10:00:00,51.61,51.71,51.23,51.44,151200.0,31.0651,31.1253,30.8363,30.9628,151200.0
2010-01-27 10:30:00,51.45,51.72,51.23,51.68,122800.0,30.9688,31.1313,30.8363,31.1072,122800.0
2010-01-27 11:00:00,51.68,51.68,51.34,51.46,93300.0,31.1072,31.1072,30.9026,30.9748,93300.0
2010-01-27 11:30:00,51.46,51.6,51.43,51.46,51700.0,30.9748,31.0591,30.9567,30.9748,51700.0
2010-01-27 12:00:00,51.47,51.5,51.18,51.32,65600.0,30.9808,30.9989,30.8063,30.8905,65600.0
2010-01-27 12:30:00,51.33,51.42,51.1,51.29,103000.0,30.8965,30.9507,30.7581,30.8725,103000.0
2010-01-27 13:00:00,51.29,51.52,51.27,51.43,64000.0,30.8725,31.0109,30.8604,30.9567,64000.0
2010-01-27 13:30:00,51.45,51.63,51.45,51.53,41000.0,30.9688,31.0771,30.9688,31.0169,41000.0
2010-01-27 14:00:00,51.53,51.72,51.32,51.56,84500.0,31.0169,31.1313,30.8905,31.035,84500.0
2010-01-27 14:30:00,51.59,52.28,51.47,52.28,142500.0,31.053,31.4684,30.9808,31.4684,142500.0
2010-01-27 15:00:00,52.25,52.63,52.17,52.6,280000.0,31.4503,31.679,31.4022,31.661,280000.0
2010-01-27 15:30:00,52.6,52.81,52.44,52.66,480100.0,31.661,31.7874,31.5647,31.6971,480100.0
2010-01-28 09:30:00,54.03,54.12,50.93,51.41,645300.0,32.5217,32.5759,30.6558,30.9447,645300.0
2010-01-28 10:00:00,51.4,51.46,50.32,50.83,344500.0,30.9387,30.9748,30.2886,30.5956,344500.0
2010-01-28 10:30:00,50.84,51.15,50.18,50.4,367600.0,30.6016,30.7882,30.2043,30.3368,367600.0
2010-01-28 11:00:00,50.38,50.38,49.7,49.77,231000.0,30.3247,30.3247,29.9154,29.9575,231000.0
2010-01-28 11:30:00,49.78,49.9,49.2,49.53,289600.0,29.9636,30.0358,29.6145,29.8131,289600.0
2010-01-28 12:00:00,49.54,49.57,48.9,49.14,204300.0,29.8191,29.8372,29.4339,29.5783,204300.0
2010-01-28 12:30:00,49.14,49.16,48.81,49.05,212100.0,29.5783,29.5904,29.3797,29.5242,212100.0
2010-01-28 13:00:00,49.04,49.25,49.0,49.13,158300.0,29.5181,29.6445,29.4941,29.5723,158300.0
2010-01-28 13:30:00,49.13,49.41,49.06,49.2,342000.0,29.5723,29.7409,29.5302,29.6145,342000.0
2010-01-28 14:00:00,49.2,50.5,49.08,50.43,799000.0,29.6145,30.3969,29.5422,30.3548,799000.0
2010-01-28 14:30:00,50.39,50.99,50.19,50.71,382800.0,30.3307,30.6919,30.2104,30.5234,382800.0
2010-01-28 15:00:00,50.68,51.13,50.53,50.9,227800.0,30.5053,30.7762,30.415,30.6377,227800.0
2010-01-28 15:30:00,50.88,51.2,50.49,50.6,570800.0,30.6257,30.8183,30.3909,30.4571,570800.0
2010-01-29 09:30:00,51.07,51.2,50.46,50.53,504500.0,30.74,30.8183,30.3729,30.415,504500.0
2010-01-29 10:00:00,50.52,51.03,50.43,50.96,236300.0,30.409,30.716,30.3548,30.6738,236300.0
2010-01-29 10:30:00,50.96,50.97,50.45,50.54,115700.0,30.6738,30.6798,30.3669,30.421,115700.0
2010-01-29 11:00:00,50.49,50.51,50.12,50.24,172800.0,30.3909,30.403,30.1682,30.2404,172800.0
2010-01-29 11:30:00,50.26,50.41,50.0,50.11,216700.0,30.2525,30.3428,30.096,30.1622,216700.0
2010-01-29 12:00:00,50.11,50.38,50.08,50.31,85600.0,30.1622,30.3247,30.1441,30.2826,85600.0
2010-01-29 12:30:00,50.31,50.47,50.1,50.37,67000.0,30.2826,30.3789,30.1562,30.3187,67000.0
2010-01-29 13:00:00,50.38,50.42,50.18,50.24,77700.0,30.3247,30.3488,30.2043,30.2404,77700.0
2010-01-29 13:30:00,50.26,50.41,49.96,50.03,122100.0,30.2525,30.3428,30.0719,30.114,122100.0
2010-01-29 14:00:00,50.03,50.08,49.96,50.0,84800.0,30.114,30.1441,30.0719,30.096,84800.0
2010-01-29 14:30:00,50.0,50.02,49.41,49.54,111700.0,30.096,30.108,29.7409,29.8191,111700.0
2010-01-29 15:00:00,49.56,49.75,49.34,49.46,135300.0,29.8311,29.9455,29.6987,29.771,135300.0
2010-01-29 15:30:00,49.47,49.87,49.18,49.62,412500.0,29.777,30.0177,29.6024,29.8673,412500.0
2010-02-01 09:30:00,49.77,50.68,49.37,50.58,204500.0,29.9575,30.5053,29.7168,30.4451,204500.0
2010-02-01 10:00:00,50.57,50.9,50.49,50.72,460000.0,30.4391,30.6377,30.3909,30.5294,460000.0
2010-02-01 10:30:00,50.73,50.89,50.6,50.81,139800.0,30.5354,30.6317,30.4571,30.5835,139800.0
2010-02-01 11:00:00,50.79,51.1,50.76,51.08,173400.0,30.5715,30.7581,30.5534,30.7461,173400.0
2010-02-01 11:30:00,51.08,51.14,50.75,50.75,99200.0,30.7461,30.7822,30.5474,30.5474,99200.0
2010-02-01 12:00:00,50.75,50.89,50.7,50.85,74100.0,30.5474,30.6317,30.5173,30.6076,74100.0
2010-02-01 12:30:00,50.84,51.01,50.78,50.92,69400.0,30.6016,30.7039,30.5655,30.6498,69400.0
2010-02-01 13:00:00,50.92,51.03,50.88,51.0,79900.0,30.6498,30.716,30.6257,30.6979,79900.0
2010-02-01 13:30:00,51.0,51.01,50.9,50.9,86800.0,30.6979,30.7039,30.6377,30.6377,86800.0
2010-02-01 14:00:00,50.89,50.96,50.65,50.79,121300.0,30.6317,30.6738,30.4872,30.5715,121300.0
2010-02-01 14:30:00,50.79,50.85,50.67,50.8,144600.0,30.5715,30.6076,30.4993,30.5775,144600.0
2010-02-01 15:00:00,50.81,50.98,50.78,50.95,146100.0,30.5835,30.6859,30.5655,30.6678,146100.0
2010-02-01 15:30:00,50.95,51.1,50.84,51.03,278300.0,30.6678,30.7581,30.6016,30.716,278300.0
2010-02-02 09:30:00,50.97,51.29,50.69,51.13,154700.0,30.6798,30.8725,30.5113,30.7762,154700.0
2010-02-02 10:00:00,51.16,51.24,50.8,51.18,181600.0,30.7942,30.8424,30.5775,30.8063,181600.0
2010-02-02 10:30:00,51.18,51.59,51.12,51.13,237500.0,30.8063,31.053,30.7701,30.7762,237500.0
2010-02-02 11:00:00,51.16,51.18,50.79,50.98,88600.0,30.7942,30.8063,30.5715,30.6859,88600.0
2010-02-02 11:30:00,50.97,51.03,50.84,50.91,50400.0,30.6798,30.716,30.6016,30.6437,50400.0
2010-02-02 12:00:00,50.91,51.0,50.77,50.98,60300.0,30.6437,30.6979,30.5595,30.6859,60300.0
2010-02-02 12:30:00,50.99,51.09,50.86,51.08,112200.0,30.6919,30.7521,30.6136,30.7461,112200.0
2010-02-02 13:00:00,51.09,51.23,50.99,51.22,68400.0,30.7521,30.8363,30.6919,30.8303,68400.0
2010-02-02 13:30:00,51.22,51.25,51.12,51.13,59700.0,30.8303,30.8484,30.7701,30.7762,59700.0
2010-02-02 14:00:00,51.13,51.14,50.96,51.1,106300.0,30.7762,30.7822,30.6738,30.7581,106300.0
2010-02-02 14:30:00,51.11,51.13,50.87,51.0,60500.0,30.7641,30.7762,30.6197,30.6979,60500.0
2010-02-02 15:00:00,51.0,51.25,50.91,51.06,94300.0,30.6979,30.8484,30.6437,30.734,94300.0
2010-02-02 15:30:00,51.07,51.21,51.0,51.15,313100.0,30.74,30.8243,30.6979,30.7882,313100.0
2010-02-03 09:30:00,50.85,51.27,50.77,51.14,104500.0,30.6076,30.8604,30.5595,30.7822,104500.0
2010-02-03 10:00:00,51.14,51.22,50.8,50.85,108200.0,30.7822,30.8303,30.5775,30.6076,108200.0
2010-02-03 10:30:00,50.83,50.88,50.58,50.66,102500.0,30.5956,30.6257,30.4451,30.4933,102500.0
2010-02-03 11:00:00,50.64,50.82,50.6,50.6,70600.0,30.4812,30.5896,30.4571,30.4571,70600.0
2010-02-03 11:30:00,50.61,50.65,50.43,50.47,71600.0,30.4632,30.4872,30.3548,30.3789,71600.0
2010-02-03 12:00:00,50.46,50.79,50.46,50.55,70300.0,30.3729,30.5715,30.3729,30.427,70300.0
2010-02-03 12:30:00,50.56,50.65,50.51,50.51,35500.0,30.4331,30.4872,30.403,30.403,35500.0
2010-02-03 13:00:00,50.51,50.84,50.51,50.75,56800.0,30.403,30.6016,30.403,30.5474,56800.0
2010-02-03 13:30:00,50.75,50.78,50.56,50.68,76600.0,30.5474,30.5655,30.4331,30.5053,76600.0
2010-02-03 14:00:00,50.68,50.69,50.42,50.47,77100.0,30.5053,30.5113,30.3488,30.3789,77100.0
2010-02-03 14:30:00,50.48,50.63,50.42,50.54,96200.0,30.3849,30.4752,30.3488,30.421,96200.0
2010-02-03 15:00:00,50.54,50.73,50.45,50.54,91200.0,30.421,30.5354,30.3669,30.421,91200.0
2010-02-03 15:30:00,50.53,50.77,50.53,50.7,389600.0,30.415,30.5595,30.415,30.5173,389600.0
2010-02-04 09:30:00,49.81,50.71,48.93,49.06,206500.0,29.9816,30.5234,29.4519,29.5302,206500.0
2010-02-04 10:00:00,49.09,49.24,48.86,49.01,165100.0,29.5482,29.6385,29.4098,29.5001,165100.0
2010-02-04 10:30:00,49.02,49.35,49.01,49.06,100100.0,29.5061,29.7047,29.5001,29.5302,100100.0
2010-02-04 11:00:00,49.02,49.35,48.99,49.24,48600.0,29.5061,29.7047,29.488,29.6385,48600.0
2010-02-04 11:30:00,49.26,49.31,48.81,48.95,73600.0,29.6506,29.6807,29.3797,29.464,73600.0
2010-02-04 12:00:00,48.94,49.02,48.79,48.87,75400.0,29.458,29.5061,29.3677,29.4158,75400.0
2010-02-04 12:30:00,48.87,49.01,48.72,48.98,85600.0,29.4158,29.5001,29.3255,29.482,85600.0
2010-02-04 13:00:00,48.99,49.13,48.97,49.12,50300.0,29.488,29.5723,29.476,29.5663,50300.0
2010-02-04 13:30:00,49.13,49.14,48.83,48.85,81600.0,29.5723,29.5783,29.3917,29.4038,81600.0
2010-02-04 14:00:00,48.84,48.94,48.62,48.89,81800.0,29.3978,29.458,29.2653,29.4279,81800.0
2010-02-04 14:30:00,48.88,48.97,48.77,48.77,67400.0,29.4218,29.476,29.3556,29.3556,67400.0
2010-02-04 15:00:00,48.79,48.79,48.37,48.46,249800.0,29.3677,29.3677,29.1149,29.169,249800.0
2010-02-04 15:30:00,48.46,48.59,48.27,48.27,581600.0,29.169,29.2473,29.0547,29.0547,581600.0
2010-02-05 09:30:00,48.35,49.09,48.35,48.55,264100.0,29.1028,29.5482,29.1028,29.2232,264100.0
2010-02-05 10:00:00,48.55,48.55,48.2,48.38,196600.0,29.2232,29.2232,29.0125,29.1209,196600.0
2010-02-05 10:30:00,48.39,48.6,48.25,48.33,150400.0,29.1269,29.2533,29.0426,29.0908,150400.0
2010-02-05 11:00:00,48.34,48.61,48.22,48.44,180900.0,29.0968,29.2593,29.0246,29.157,180900.0
2010-02-05 11:30:00,48.4,48.48,48.03,48.28,190100.0,29.1329,29.1811,28.9102,29.0607,190100.0
2010-02-05 12:00:00,48.29,48.4,48.15,48.31,140800.0,29.0667,29.1329,28.9824,29.0787,140800.0
2010-02-05 12:30:00,48.32,48.4,48.2,48.32,126200.0,29.0848,29.1329,29.0125,29.0848,126200.0
2010-02-05 13:00:00,48.33,48.34,47.91,47.94,122300.0,29.0908,29.0968,28.838,28.856,122300.0
2010-02-05 13:30:00,47.95,48.01,47.42,47.5,233300.0,28.8621,28.8982,28.543,28.5912,233300.0
2010-02-05 14:00:00,47.5,48.1,47.5,48.1,199400.0,28.5912,28.9523,28.5912,28.9523,199400.0
2010-02-05 14:30:00,48.08,48.23,47.94,48.14,116500.0,28.9403,29.0306,28.856,28.9764,116500.0
2010-02-05 15:00:00,48.15,48.81,48.13,48.58,545100.0,28.9824,29.3797,28.9704,29.2413,545100.0
2010-02-05 15:30:00,48.59,48.96,48.47,48.89,829000.0,29.2473,29.47,29.1751,29.4279,829000.0
2010-02-08 09:30:00,49.15,49.49,48.69,48.77,305800.0,29.5844,29.789,29.3075,29.3556,305800.0
2010-02-08 10:00:00,48.78,49.26,48.72,49.1,129500.0,29.3616,29.6506,29.3255,29.5543,129500.0
2010-02-08 10:30:00,49.1,49.54,48.98,49.54,98300.0,29.5543,29.8191,29.482,29.8191,98300.0
2010-02-08 11:00:00,49.55,49.69,49.34,49.34,73800.0,29.8251,29.9094,29.6987,29.6987,73800.0
2010-02-08 11:30:00,49.37,49.37,49.11,49.13,56800.0,29.7168,29.7168,29.5603,29.5723,56800.0
2010-02-08 12:00:00,49.13,49.13,48.89,48.99,63300.0,29.5723,29.5723,29.4279,29.488,63300.0
2010-02-08 12:30:00,49.01,49.01,48.82,48.83,77800.0,29.5001,29.5001,29.3857,29.3917,77800.0
2010-02-08 13:00:00,48.82,48.83,48.39,48.51,67000.0,29.3857,29.3917,29.1269,29.1991,67000.0
2010-02-08 13:30:00,48.52,48.57,48.3,48.38,44400.0,29.2051,29.2352,29.0727,29.1209,44400.0
2010-02-08 14:00:00,48.4,48.7,48.4,48.65,51000.0,29.1329,29.3135,29.1329,29.2834,51000.0
2010-02-08 14:30:00,48.64,48.65,48.41,48.52,43100.0,29.2774,29.2834,29.1389,29.2051,43100.0
2010-02-08 15:00:00,48.51,48.53,48.32,48.48,110800.0,29.1991,29.2112,29.0848,29.1811,110800.0
2010-02-08 15:30:00,48.49,48.56,48.1,48.12,429400.0,29.1871,29.2292,28.9523,28.9644,429400.0
2010-02-09 09:30:00,48.71,49.39,48.42,48.43,185800.0,29.3195,29.7288,29.145,29.151,185800.0
2010-02-09 10:00:00,48.42,48.81,48.35,48.39,148600.0,29.145,29.3797,29.1028,29.1269,148600.0
2010-02-09 10:30:00,48.39,48.52,48.19,48.28,97300.0,29.1269,29.2051,29.0065,29.0607,97300.0
2010-02-09 11:00:00,48.26,48.28,47.89,48.06,143300.0,29.0486,29.0607,28.8259,28.9283,143300.0
2010-02-09 11:30:00,48.09,48.8,47.99,48.62,129300.0,28.9463,29.3737,28.8861,29.2653,129300.0
2010-02-09 12:00:00,48.65,49.08,48.62,48.9,117100.0,29.2834,29.5422,29.2653,29.4339,117100.0
2010-02-09 12:30:00,48.91,48.98,48.47,48.7,141100.0,29.4399,29.482,29.1751,29.3135,141100.0
2010-02-09 13:00:00,48.71,48.86,48.61,48.64,58900.0,29.3195,29.4098,29.2593,29.2774,58900.0
2010-02-09 13:30:00,48.63,48.8,48.59,48.79,32400.0,29.2714,29.3737,29.2473,29.3677,32400.0
2010-02-09 14:00:00,48.8,48.81,48.57,48.61,49600.0,29.3737,29.3797,29.2352,29.2593,49600.0
2010-02-09 14:30:00,48.6,48.71,48.32,48.42,73300.0,29.2533,29.3195,29.0848,29.145,73300.0
2010-02-09 15:00:00,48.4,48.78,48.39,48.73,147400.0,29.1329,29.3616,29.1269,29.3315,147400.0
2010-02-09 15:30:00,48.74,48.8,48.57,48.71,387700.0,29.3376,29.3737,29.2352,29.3195,387700.0
2010-02-10 09:30:00,48.54,49.12,48.52,48.97,136000.0,29.2172,29.5663,29.2051,29.476,136000.0
2010-02-10 10:00:00,48.95,48.95,48.58,48.72,105900.0,29.464,29.464,29.2413,29.3255,105900.0
2010-02-10 10:30:00,48.7,49.16,48.63,49.12,43300.0,29.3135,29.5904,29.2714,29.5663,43300.0
2010-02-10 11:00:00,49.13,49.15,48.84,49.09,57700.0,29.5723,29.5844,29.3978,29.5482,57700.0
2010-02-10 11:30:00,49.09,49.13,48.89,48.89,67800.0,29.5482,29.5723,29.4279,29.4279,67800.0
2010-02-10 12:00:00,48.92,49.22,48.9,49.22,100900.0,29.4459,29.6265,29.4339,29.6265,100900.0
2010-02-10 12:30:00,49.23,49.3,49.15,49.26,70500.0,29.6325,29.6746,29.5844,29.6506,70500.0
2010-02-10 13:00:00,49.29,49.47,49.26,49.44,76800.0,29.6686,29.777,29.6506,29.7589,76800.0
2010-02-10 13:30:00,49.42,49.43,49.26,49.4,86400.0,29.7469,29.7529,29.6506,29.7348,86400.0
2010-02-10 14:00:00,49.4,49.43,49.15,49.22,77000.0,29.7348,29.7529,29.5844,29.6265,77000.0
2010-02-10 14:30:00,49.22,49.23,48.9,49.01,71600.0,29.6265,29.6325,29.4339,29.5001,71600.0
2010-02-10 15:00:00,49.01,49.33,49.01,49.3,90400.0,29.5001,29.6927,29.5001,29.6746,90400.0
2010-02-10 15:30:00,49.3,49.3,48.91,49.06,346700.0,29.6746,29.6746,29.4399,29.5302,346700.0
2010-02-11 09:30:00,48.9,48.96,48.54,48.76,76000.0,29.4339,29.47,29.2172,29.3496,76000.0
2010-02-11 10:00:00,48.73,48.91,48.56,48.87,68900.0,29.3315,29.4399,29.2292,29.4158,68900.0
2010-02-11 10:30:00,48.81,48.81,48.52,48.56,48900.0,29.3797,29.3797,29.2051,29.2292,48900.0
2010-02-11 11:00:00,48.55,48.75,48.48,48.75,80700.0,29.2232,29.3436,29.1811,29.3436,80700.0
2010-02-11 11:30:00,48.76,49.0,48.54,48.93,71100.0,29.3496,29.4941,29.2172,29.4519,71100.0
2010-02-11 12:00:00,48.92,49.09,48.9,48.99,31400.0,29.4459,29.5482,29.4339,29.488,31400.0
2010-02-11 12:30:00,48.99,49.06,48.95,49.01,32400.0,29.488,29.5302,29.464,29.5001,32400.0
2010-02-11 13:00:00,49.02,49.1,48.9,49.06,53300.0,29.5061,29.5543,29.4339,29.5302,53300.0
2010-02-11 13:30:00,49.05,49.21,48.99,49.11,70600.0,29.5242,29.6205,29.488,29.5603,70600.0
2010-02-11 14:00:00,49.08,49.16,48.82,48.95,73300.0,29.5422,29.5904,29.3857,29.464,73300.0
2010-02-11 14:30:00,48.95,49.05,48.71,48.82,174400.0,29.464,29.5242,29.3195,29.3857,174400.0
2010-02-11 15:00:00,48.81,49.0,48.77,48.91,146900.0,29.3797,29.4941,29.3556,29.4399,146900.0
2010-02-11 15:30:00,48.91,49.08,48.88,49.01,340800.0,29.4399,29.5422,29.4218,29.5001,340800.0
2010-02-12 09:30:00,48.85,49.02,48.39,48.45,205700.0,29.4038,29.5061,29.1269,29.163,205700.0
2010-02-12 10:00:00,48.45,48.58,48.24,48.53,115000.0,29.163,29.2413,29.0366,29.2112,115000.0
2010-02-12 10:30:00,48.54,48.59,48.31,48.48,55800.0,29.2172,29.2473,29.0787,29.1811,55800.0
2010-02-12 11:00:00,48.47,48.62,48.33,48.53,53900.0,29.1751,29.2653,29.0908,29.2112,53900.0
2010-02-12 11:30:00,48.51,48.67,48.43,48.61,46600.0,29.1991,29.2954,29.151,29.2593,46600.0
2010-02-12 12:00:00,48.6,49.08,48.6,48.84,89000.0,29.2533,29.5422,29.2533,29.3978,89000.0
2010-02-12 12:30:00,48.83,48.87,48.66,48.69,39500.0,29.3917,29.4158,29.2894,29.3075,39500.0
2010-02-12 13:00:00,48.72,48.81,48.4,48.52,36900.0,29.3255,29.3797,29.1329,29.2051,36900.0
2010-02-12 13:30:00,48.5,48.72,48.41,48.56,63700.0,29.1931,29.3255,29.1389,29.2292,63700.0
2010-02-12 14:00:00,48.58,48.99,48.55,48.87,73300.0,29.2413,29.488,29.2232,29.4158,73300.0
2010-02-12 14:30:00,48.87,48.9,48.71,48.77,53500.0,29.4158,29.4339,29.3195,29.3556,53500.0
2010-02-12 15:00:00,48.77,48.83,48.58,48.63,104200.0,29.3556,29.3917,29.2413,29.2714,104200.0
2010-02-12 15:30:00,48.64,48.94,48.55,48.94,330500.0,29.2774,29.458,29.2232,29.458,330500.0
2010-02-16 09:30:00,49.45,49.8,48.99,49.24,77400.0,29.7649,29.9756,29.488,29.6385,77400.0
2010-02-16 10:00:00,49.24,49.39,49.17,49.39,43800.0,29.6385,29.7288,29.5964,29.7288,43800.0
2010-02-16 10:30:00,49.39,49.68,49.36,49.56,61600.0,29.7288,29.9034,29.7108,29.8311,61600.0
2010-02-16 11:00:00,49.56,49.63,49.45,49.58,47200.0,29.8311,29.8733,29.7649,29.8432,47200.0
2010-02-16 11:30:00,49.59,49.9,49.59,49.77,109500.0,29.8492,30.0358,29.8492,29.9575,109500.0
2010-02-16 12:00:00,49.77,49.89,49.73,49.83,86400.0,29.9575,30.0298,29.9335,29.9937,86400.0
2010-02-16 12:30:00,49.81,49.88,49.75,49.81,79700.0,29.9816,30.0238,29.9455,29.9816,79700.0
2010-02-16 13:00:00,49.8,49.92,49.7,49.91,40500.0,29.9756,30.0478,29.9154,30.0418,40500.0
2010-02-16 13:30:00,49.94,49.99,49.83,49.93,62700.0,30.0599,30.09,29.9937,30.0539,62700.0
2010-02-16 14:00:00,49.93,49.99,49.72,49.97,84100.0,30.0539,30.09,29.9275,30.0779,84100.0
2010-02-16 14:30:00,49.97,49.98,49.79,49.91,31000.0,30.0779,30.0839,29.9696,30.0418,31000.0
2010-02-16 15:00:00,49.91,50.0,49.86,49.98,63800.0,30.0418,30.096,30.0117,30.0839,63800.0
2010-02-16 15:30:00,49.98,50.18,49.98,50.18,276600.0,30.0839,30.2043,30.0839,30.2043,276600.0
2010-02-17 09:30:00,50.44,50.59,49.85,49.97,53800.0,30.3608,30.4511,30.0057,30.0779,53800.0
2010-02-17 10:00:00,49.98,50.19,49.93,50.04,40900.0,30.0839,30.2104,30.0539,30.1201,40900.0
2010-02-17 10:30:00,50.04,50.13,49.94,49.94,64800.0,30.1201,30.1742,30.0599,30.0599,64800.0
2010-02-17 11:00:00,49.94,49.95,49.66,49.7,73800.0,30.0599,30.0659,29.8913,29.9154,73800.0
2010-02-17 11:30:00,49.69,49.8,49.6,49.75,68200.0,29.9094,29.9756,29.8552,29.9455,68200.0
2010-02-17 12:00:00,49.75,49.84,49.65,49.73,90500.0,29.9455,29.9997,29.8853,29.9335,90500.0
2010-02-17 12:30:00,49.74,49.88,49.73,49.88,64600.0,29.9395,30.0238,29.9335,30.0238,64600.0
2010-02-17 13:00:00,49.88,49.92,49.77,49.78,41800.0,30.0238,30.0478,29.9575,29.9636,41800.0
2010-02-17 13:30:00,49.78,49.83,49.7,49.76,63800.0,29.9636,29.9937,29.9154,29.9515,63800.0
2010-02-17 14:00:00,49.76,49.85,49.63,49.78,100100.0,29.9515,30.0057,29.8733,29.9636,100100.0
2010-02-17 14:30:00,49.78,49.84,49.74,49.81,80800.0,29.9636,29.9997,29.9395,29.9816,80800.0
2010-02-17 15:00:00,49.82,49.88,49.74,49.74,152600.0,29.9876,30.0238,29.9395,29.9395,152600.0
2010-02-17 15:30:00,49.73,49.92,49.72,49.92,395800.0,29.9335,30.0478,29.9275,30.0478,395800.0
2010-02-18 09:30:00,49.94,50.15,49.53,49.6,98900.0,30.0599,30.1863,29.8131,29.8552,98900.0
2010-02-18 10:00:00,49.6,49.74,49.37,49.41,101900.0,29.8552,29.9395,29.7168,29.7409,101900.0
2010-02-18 10:30:00,49.43,49.54,49.34,49.49,107100.0,29.7529,29.8191,29.6987,29.789,107100.0
2010-02-18 11:00:00,49.49,49.54,49.43,49.5,107300.0,29.789,29.8191,29.7529,29.795,107300.0
2010-02-18 11:30:00,49.5,49.58,49.32,49.34,68400.0,29.795,29.8432,29.6867,29.6987,68400.0
2010-02-18 12:00:00,49.34,49.44,49.28,49.38,106400.0,29.6987,29.7589,29.6626,29.7228,106400.0
2010-02-18 12:30:00,49.4,49.41,49.32,49.34,82400.0,29.7348,29.7409,29.6867,29.6987,82400.0
2010-02-18 13:00:00,49.33,49.38,49.27,49.38,70500.0,29.6927,29.7228,29.6566,29.7228,70500.0
2010-02-18 13:30:00,49.37,49.42,49.28,49.31,93700.0,29.7168,29.7469,29.6626,29.6807,93700.0
2010-02-18 14:00:00,49.31,49.47,49.23,49.33,154500.0,29.6807,29.777,29.6325,29.6927,154500.0
2010-02-18 14:30:00,49.33,49.5,49.33,49.41,139200.0,29.6927,29.795,29.6927,29.7409,139200.0
2010-02-18 15:00:00,49.42,49.58,49.35,49.53,117600.0,29.7469,29.8432,29.7047,29.8131,117600.0
2010-02-18 15:30:00,49.52,49.74,49.5,49.59,350200.0,29.8071,29.9395,29.795,29.8492,350200.0
2010-02-19 09:30:00,49.74,49.93,49.49,49.66,290700.0,29.9395,30.0539,29.789,29.8913,290700.0
2010-02-19 10:00:00,49.65,49.91,49.59,49.82,110600.0,29.8853,30.0418,29.8492,29.9876,110600.0
2010-02-19 10:30:00,49.81,49.9,49.72,49.88,62000.0,29.9816,30.0358,29.9275,30.0238,62000.0
2010-02-19 11:00:00,49.89,50.17,49.85,50.13,120300.0,30.0298,30.1983,30.0057,30.1742,120300.0
2010-02-19 11:30:00,50.14,50.25,50.08,50.25,73100.0,30.1803,30.2465,30.1441,30.2465,73100.0
2010-02-19 12:00:00,50.25,50.31,50.07,50.07,82800.0,30.2465,30.2826,30.1381,30.1381,82800.0
2010-02-19 12:30:00,50.08,50.1,49.97,50.08,61900.0,30.1441,30.1562,30.0779,30.1441,61900.0
2010-02-19 13:00:00,50.08,50.09,49.81,49.82,102100.0,30.1441,30.1502,29.9816,29.9876,102100.0
2010-02-19 13:30:00,49.82,49.94,49.79,49.92,96900.0,29.9876,30.0599,29.9696,30.0478,96900.0
2010-02-19 14:00:00,49.92,50.0,49.89,49.94,49200.0,30.0478,30.096,30.0298,30.0599,49200.0
2010-02-19 14:30:00,49.96,50.01,49.87,49.96,57500.0,30.0719,30.102,30.0177,30.0719,57500.0
2010-02-19 15:00:00,49.96,49.99,49.67,49.76,117600.0,30.0719,30.09,29.8974,29.9515,117600.0
2010-02-19 15:30:00,49.77,50.0,49.76,49.93,273400.0,29.9575,30.096,29.9515,30.0539,273400.0
2010-02-22 09:30:00,49.72,50.31,49.72,49.94,143700.0,29.9275,30.2826,29.9275,30.0599,143700.0
2010-02-22 10:00:00,49.95,50.02,49.76,49.9,114500.0,30.0659,30.108,29.9515,30.0358,114500.0
2010-02-22 10:30:00,49.9,49.96,49.75,49.75,61600.0,30.0358,30.0719,29.9455,29.9455,61600.0
2010-02-22 11:00:00,49.76,49.88,49.63,49.85,71100.0,29.9515,30.0238,29.8733,30.0057,71100.0
2010-02-22 11:30:00,49.87,49.94,49.8,49.81,76300.0,30.0177,30.0599,29.9756,29.9816,76300.0
2010-02-22 12:00:00,49.81,50.02,49.78,49.96,58400.0,29.9816,30.108,29.9636,30.0719,58400.0
2010-02-22 12:30:00,49.96,50.13,49.94,50.11,65900.0,30.0719,30.1742,30.0599,30.1622,65900.0
2010-02-22 13:00:00,50.11,50.13,49.92,50.04,63500.0,30.1622,30.1742,30.0478,30.1201,63500.0
2010-02-22 13:30:00,50.03,50.16,49.99,50.1,64000.0,30.114,30.1923,30.09,30.1562,64000.0
2010-02-22 14:00:00,50.1,50.24,50.1,50.24,58300.0,30.1562,30.2404,30.1562,30.2404,58300.0
2010-02-22 14:30:00,50.24,50.44,50.24,50.42,143800.0,30.2404,30.3608,30.2404,30.3488,143800.0
2010-02-22 15:00:00,50.41,50.56,50.36,50.54,144600.0,30.3428,30.4331,30.3127,30.421,144600.0
2010-02-22 15:30:00,50.54,50.54,50.03,50.04,312200.0,30.421,30.421,30.114,30.1201,312200.0
2010-02-23 09:30:00,49.99,50.28,49.68,50.15,229400.0,30.09,30.2645,29.9034,30.1863,229400.0
2010-02-23 10:00:00,50.11,50.17,49.66,49.81,209200.0,30.1622,30.1983,29.8913,29.9816,209200.0
2010-02-23 10:30:00,49.79,50.13,49.64,50.1,123700.0,29.9696,30.1742,29.8793,30.1562,123700.0
2010-02-23 11:00:00,50.09,50.23,49.96,49.98,97600.0,30.1502,30.2344,30.0719,30.0839,97600.0
2010-02-23 11:30:00,49.99,50.04,49.83,49.9,103700.0,30.09,30.1201,29.9937,30.0358,103700.0
2010-02-23 12:00:00,49.89,49.91,49.69,49.79,74800.0,30.0298,30.0418,29.9094,29.9696,74800.0
2010-02-23 12:30:00,49.79,49.87,49.69,49.79,101100.0,29.9696,30.0177,29.9094,29.9696,101100.0
2010-02-23 13:00:00,49.81,49.86,49.74,49.85,61500.0,29.9816,30.0117,29.9395,30.0057,61500.0
2010-02-23 13:30:00,49.85,49.86,49.54,49.58,139100.0,30.0057,30.0117,29.8191,29.8432,139100.0
2010-02-23 14:00:00,49.58,49.78,49.48,49.74,145300.0,29.8432,29.9636,29.783,29.9395,145300.0
2010-02-23 14:30:00,49.72,49.92,49.7,49.84,98200.0,29.9275,30.0478,29.9154,29.9997,98200.0
2010-02-23 15:00:00,49.84,50.04,49.79,49.93,138000.0,29.9997,30.1201,29.9696,30.0539,138000.0
2010-02-23 15:30:00,49.93,49.93,49.55,49.55,433000.0,30.0539,30.0539,29.8251,29.8251,433000.0
2010-02-24 09:30:00,49.95,50.33,49.63,50.2,66900.0,30.0659,30.2946,29.8733,30.2164,66900.0
2010-02-24 10:00:00,50.17,50.32,49.84,49.86,71100.0,30.1983,30.2886,29.9997,30.0117,71100.0
2010-02-24 10:30:00,49.85,50.43,49.8,50.35,75100.0,30.0057,30.3548,29.9756,30.3067,75100.0
2010-02-24 11:00:00,50.36,50.48,50.31,50.48,79000.0,30.3127,30.3849,30.2826,30.3849,79000.0
2010-02-24 11:30:00,50.46,50.56,50.43,50.48,74500.0,30.3729,30.4331,30.3548,30.3849,74500.0
2010-02-24 12:00:00,50.46,50.48,50.3,50.35,63100.0,30.3729,30.3849,30.2766,30.3067,63100.0
2010-02-24 12:30:00,50.35,50.36,50.26,50.3,47300.0,30.3067,30.3127,30.2525,30.2766,47300.0
2010-02-24 13:00:00,50.28,50.41,50.21,50.38,29800.0,30.2645,30.3428,30.2224,30.3247,29800.0
2010-02-24 13:30:00,50.37,50.55,50.37,50.54,60100.0,30.3187,30.427,30.3187,30.421,60100.0
2010-02-24 14:00:00,50.54,50.55,50.34,50.42,88800.0,30.421,30.427,30.3006,30.3488,88800.0
2010-02-24 14:30:00,50.44,50.46,50.3,50.37,102400.0,30.3608,30.3729,30.2766,30.3187,102400.0
2010-02-24 15:00:00,50.38,50.53,50.36,50.49,130500.0,30.3247,30.415,30.3127,30.3909,130500.0
2010-02-24 15:30:00,50.49,50.69,50.38,50.67,365100.0,30.3909,30.5113,30.3247,30.4993,365100.0
2010-02-25 09:30:00,50.11,50.34,49.6,49.8,112400.0,30.1622,30.3006,29.8552,29.9756,112400.0
2010-02-25 10:00:00,49.76,49.9,49.64,49.87,100600.0,29.9515,30.0358,29.8793,30.0177,100600.0
2010-02-25 10:30:00,49.86,49.92,49.68,49.87,94400.0,30.0117,30.0478,29.9034,30.0177,94400.0
2010-02-25 11:00:00,49.86,49.91,49.79,49.86,85200.0,30.0117,30.0418,29.9696,30.0117,85200.0
2010-02-25 11:30:00,49.86,49.88,49.56,49.57,65100.0,30.0117,30.0238,29.8311,29.8372,65100.0
2010-02-25 12:00:00,49.57,49.74,49.56,49.66,27600.0,29.8372,29.9395,29.8311,29.8913,27600.0
2010-02-25 12:30:00,49.67,49.86,49.67,49.76,37300.0,29.8974,30.0117,29.8974,29.9515,37300.0
2010-02-25 13:00:00,49.75,49.81,49.7,49.71,36100.0,29.9455,29.9816,29.9154,29.9214,36100.0
2010-02-25 13:30:00,49.71,50.04,49.68,50.04,27800.0,29.9214,30.1201,29.9034,30.1201,27800.0
2010-02-25 14:00:00,50.06,50.19,49.89,49.89,53700.0,30.1321,30.2104,30.0298,30.0298,53700.0
2010-02-25 14:30:00,49.88,50.03,49.88,50.02,52600.0,30.0238,30.114,30.0238,30.108,52600.0
2010-02-25 15:00:00,50.02,50.2,49.98,50.13,95200.0,30.108,30.2164,30.0839,30.1742,95200.0
2010-02-25 15:30:00,50.13,50.39,50.08,50.33,217600.0,30.1742,30.3307,30.1441,30.2946,217600.0
2010-02-26 09:30:00,50.57,50.97,50.11,50.14,55400.0,30.4391,30.6798,30.1622,30.1803,55400.0
2010-02-26 10:00:00,50.13,50.34,49.87,50.1,77800.0,30.1742,30.3006,30.0177,30.1562,77800.0
2010-02-26 10:30:00,50.13,50.32,50.0,50.04,43400.0,30.1742,30.2886,30.096,30.1201,43400.0
2010-02-26 11:00:00,50.03,50.25,50.0,50.13,38200.0,30.114,30.2465,30.096,30.1742,38200.0
2010-02-26 11:30:00,50.13,50.31,50.12,50.21,45700.0,30.1742,30.2826,30.1682,30.2224,45700.0
2010-02-26 12:00:00,50.21,50.27,50.17,50.26,94600.0,30.2224,30.2585,30.1983,30.2525,94600.0
2010-02-26 12:30:00,50.25,50.29,50.19,50.2,100900.0,30.2465,30.2705,30.2104,30.2164,100900.0
2010-02-26 13:00:00,50.2,50.37,50.18,50.36,112500.0,30.2164,30.3187,30.2043,30.3127,112500.0
2010-02-26 13:30:00,50.35,50.55,50.27,50.5,138200.0,30.3067,30.427,30.2585,30.3969,138200.0
2010-02-26 14:00:00,50.5,50.52,50.38,50.48,23600.0,30.3969,30.409,30.3247,30.3849,23600.0
2010-02-26 14:30:00,50.47,50.64,50.41,50.64,55600.0,30.3789,30.4812,30.3428,30.4812,55600.0
2010-02-26 15:00:00,50.64,50.85,50.3,50.77,170100.0,30.4812,30.6076,30.2766,30.5595,170100.0
2010-02-26 15:30:00,50.76,50.8,50.63,50.68,294500.0,30.5534,30.5775,30.4752,30.5053,294500.0
2010-03-01 09:30:00,50.65,50.97,50.58,50.97,115800.0,30.4872,30.6798,30.4451,30.6798,115800.0
2010-03-01 10:00:00,50.95,51.17,50.67,50.68,98700.0,30.6678,30.8002,30.4993,30.5053,98700.0
2010-03-01 10:30:00,50.72,50.83,50.65,50.79,65400.0,30.5294,30.5956,30.4872,30.5715,65400.0
2010-03-01 11:00:00,50.8,51.01,50.75,50.96,44100.0,30.5775,30.7039,30.5474,30.6738,44100.0
2010-03-01 11:30:00,50.96,51.04,50.9,50.97,55100.0,30.6738,30.722,30.6377,30.6798,55100.0
2010-03-01 12:00:00,50.98,51.04,50.92,50.95,65700.0,30.6859,30.722,30.6498,30.6678,65700.0
2010-03-01 12:30:00,50.92,50.98,50.87,50.9,37200.0,30.6498,30.6859,30.6197,30.6377,37200.0
2010-03-01 13:00:00,50.9,50.97,50.82,50.91,46400.0,30.6377,30.6798,30.5896,30.6437,46400.0
2010-03-01 13:30:00,50.91,50.96,50.88,50.93,71700.0,30.6437,30.6738,30.6257,30.6558,71700.0
2010-03-01 14:00:00,50.93,51.0,50.92,50.97,45400.0,30.6558,30.6979,30.6498,30.6798,45400.0
2010-03-01 14:30:00,50.97,51.0,50.91,50.98,45900.0,30.6798,30.6979,30.6437,30.6859,45900.0
2010-03-01 15:00:00,50.97,51.05,50.86,51.03,66100.0,30.6798,30.728,30.6136,30.716,66100.0
2010-03-01 15:30:00,51.03,51.11,50.98,51.11,170800.0,30.716,30.7641,30.6859,30.7641,170800.0
2010-03-02 09:30:00,51.12,51.4,51.06,51.2,74000.0,30.7701,30.9387,30.734,30.8183,74000.0
2010-03-02 10:00:00,51.2,51.33,51.1,51.24,113500.0,30.8183,30.8965,30.7581,30.8424,113500.0
2010-03-02 10:30:00,51.26,51.48,51.22,51.36,118700.0,30.8544,30.9868,30.8303,30.9146,118700.0
2010-03-02 11:00:00,51.36,51.44,51.35,51.38,114200.0,30.9146,30.9628,30.9086,30.9266,114200.0
2010-03-02 11:30:00,51.39,51.44,51.29,51.31,47900.0,30.9327,30.9628,30.8725,30.8845,47900.0
2010-03-02 12:00:00,51.33,51.42,51.28,51.34,41800.0,30.8965,30.9507,30.8664,30.9026,41800.0
2010-03-02 12:30:00,51.33,51.36,51.27,51.28,34300.0,30.8965,30.9146,30.8604,30.8664,34300.0
2010-03-02 13:00:00,51.29,51.35,51.23,51.27,54600.0,30.8725,30.9086,30.8363,30.8604,54600.0
2010-03-02 13:30:00,51.26,51.38,51.26,51.36,33100.0,30.8544,30.9266,30.8544,30.9146,33100.0
2010-03-02 14:00:00,51.36,51.45,51.28,51.32,57700.0,30.9146,30.9688,30.8664,30.8905,57700.0
2010-03-02 14:30:00,51.31,51.37,51.19,51.24,50300.0,30.8845,30.9206,30.8123,30.8424,50300.0
2010-03-02 15:00:00,51.23,51.39,51.22,51.22,108900.0,30.8363,30.9327,30.8303,30.8303,108900.0
2010-03-02 15:30:00,51.23,51.39,51.19,51.35,279100.0,30.8363,30.9327,30.8123,30.9086,279100.0
2010-03-03 09:30:00,51.44,51.74,51.28,51.7,87300.0,30.9628,31.1433,30.8664,31.1193,87300.0
2010-03-03 10:00:00,51.75,51.96,51.74,51.79,131000.0,31.1493,31.2758,31.1433,31.1734,131000.0
2010-03-03 10:30:00,51.77,51.91,51.65,51.89,103700.0,31.1614,31.2457,31.0892,31.2336,103700.0
2010-03-03 11:00:00,51.89,51.91,51.76,51.87,44800.0,31.2336,31.2457,31.1554,31.2216,44800.0
2010-03-03 11:30:00,51.87,51.9,51.78,51.86,78800.0,31.2216,31.2396,31.1674,31.2156,78800.0
2010-03-03 12:00:00,51.85,52.06,51.85,51.97,134600.0,31.2095,31.3359,31.2095,31.2818,134600.0
2010-03-03 12:30:00,51.97,52.05,51.94,51.97,30600.0,31.2818,31.3299,31.2637,31.2818,30600.0
2010-03-03 13:00:00,51.98,51.98,51.85,51.9,62500.0,31.2878,31.2878,31.2095,31.2396,62500.0
2010-03-03 13:30:00,51.9,51.92,51.83,51.88,60100.0,31.2396,31.2517,31.1975,31.2276,60100.0
2010-03-03 14:00:00,51.88,51.93,51.7,51.74,120400.0,31.2276,31.2577,31.1193,31.1433,120400.0
2010-03-03 14:30:00,51.75,51.87,51.55,51.58,174500.0,31.1493,31.2216,31.029,31.047,174500.0
2010-03-03 15:00:00,51.57,51.71,51.53,51.66,85200.0,31.041,31.1253,31.0169,31.0952,85200.0
2010-03-03 15:30:00,51.67,51.79,51.61,51.62,152400.0,31.1012,31.1734,31.0651,31.0711,152400.0
2010-03-04 09:30:00,51.57,52.07,51.5,52.02,78800.0,31.041,31.342,30.9989,31.3119,78800.0
2010-03-04 10:00:00,51.99,52.31,51.94,52.27,127800.0,31.2938,31.4864,31.2637,31.4623,127800.0
2010-03-04 10:30:00,52.27,52.28,52.0,52.1,169200.0,31.4623,31.4684,31.2998,31.36,169200.0
2010-03-04 11:00:00,52.1,52.37,52.03,52.24,71200.0,31.36,31.5225,31.3179,31.4443,71200.0
2010-03-04 11:30:00,52.24,52.25,52.06,52.11,69200.0,31.4443,31.4503,31.3359,31.366,69200.0
2010-03-04 12:00:00,52.11,52.21,52.03,52.19,39000.0,31.366,31.4262,31.3179,31.4142,39000.0
2010-03-04 12:30:00,52.2,52.22,52.09,52.12,33100.0,31.4202,31.4322,31.354,31.3721,33100.0
2010-03-04 13:00:00,52.11,52.22,52.08,52.18,61400.0,31.366,31.4322,31.348,31.4082,61400.0
2010-03-04 13:30:00,52.17,52.24,52.12,52.23,62800.0,31.4022,31.4443,31.3721,31.4383,62800.0
2010-03-04 14:00:00,52.23,52.28,52.17,52.25,92400.0,31.4383,31.4684,31.4022,31.4503,92400.0
2010-03-04 14:30:00,52.25,52.41,52.2,52.39,72600.0,31.4503,31.5466,31.4202,31.5346,72600.0
2010-03-04 15:00:00,52.39,52.53,52.33,52.53,170100.0,31.5346,31.6188,31.4985,31.6188,170100.0
2010-03-04 15:30:00,52.54,52.61,52.46,52.53,430700.0,31.6249,31.667,31.5767,31.6188,430700.0
2010-03-05 09:30:00,52.62,53.2,52.61,53.17,167300.0,31.673,32.0221,31.667,32.0041,167300.0
2010-03-05 10:00:00,53.19,53.52,53.1,53.5,180300.0,32.0161,32.2147,31.9619,32.2027,180300.0
2010-03-05 10:30:00,53.5,53.81,53.36,53.8,94900.0,32.2027,32.3893,32.1184,32.3833,94900.0
2010-03-05 11:00:00,53.81,53.84,53.72,53.82,67700.0,32.3893,32.4074,32.3351,32.3953,67700.0
2010-03-05 11:30:00,53.82,53.89,53.74,53.88,76200.0,32.3953,32.4375,32.3472,32.4314,76200.0
2010-03-05 12:00:00,53.88,53.94,53.83,53.89,72300.0,32.4314,32.4676,32.4013,32.4375,72300.0
2010-03-05 12:30:00,53.9,53.92,53.78,53.89,73900.0,32.4435,32.4555,32.3712,32.4375,73900.0
2010-03-05 13:00:00,53.9,53.92,53.81,53.91,85000.0,32.4435,32.4555,32.3893,32.4495,85000.0
2010-03-05 13:30:00,53.92,53.94,53.76,53.82,102000.0,32.4555,32.4676,32.3592,32.3953,102000.0
2010-03-05 14:00:00,53.81,53.81,53.64,53.72,91900.0,32.3893,32.3893,32.287,32.3351,91900.0
2010-03-05 14:30:00,53.72,53.86,53.68,53.84,123700.0,32.3351,32.4194,32.3111,32.4074,123700.0
2010-03-05 15:00:00,53.85,53.99,53.73,53.79,126800.0,32.4134,32.4976,32.3411,32.3773,126800.0
2010-03-05 15:30:00,53.8,53.99,53.78,53.98,304000.0,32.3833,32.4976,32.3712,32.4916,304000.0
2010-03-08 09:30:00,53.89,53.95,53.57,53.7,62700.0,32.4375,32.4736,32.2448,32.3231,62700.0
2010-03-08 10:00:00,53.68,53.72,53.39,53.67,116100.0,32.3111,32.3351,32.1365,32.305,116100.0
2010-03-08 10:30:00,53.68,53.68,53.54,53.59,95700.0,32.3111,32.3111,32.2268,32.2569,95700.0
2010-03-08 11:00:00,53.6,53.6,53.41,53.41,88300.0,32.2629,32.2629,32.1485,32.1485,88300.0
2010-03-08 11:30:00,53.42,53.42,53.25,53.31,77500.0,32.1546,32.1546,32.0522,32.0883,77500.0
2010-03-08 12:00:00,53.3,53.61,53.28,53.6,58000.0,32.0823,32.2689,32.0703,32.2629,58000.0
2010-03-08 12:30:00,53.6,53.67,53.49,53.57,50200.0,32.2629,32.305,32.1967,32.2448,50200.0
2010-03-08 13:00:00,53.56,53.65,53.54,53.59,60500.0,32.2388,32.293,32.2268,32.2569,60500.0
2010-03-08 13:30:00,53.58,53.67,53.53,53.58,47600.0,32.2509,32.305,32.2208,32.2509,47600.0
2010-03-08 14:00:00,53.58,53.61,53.37,53.46,80700.0,32.2509,32.2689,32.1245,32.1786,80700.0
2010-03-08 14:30:00,53.46,53.47,53.36,53.4,74700.0,32.1786,32.1846,32.1184,32.1425,74700.0
2010-03-08 15:00:00,53.4,53.44,53.3,53.31,103100.0,32.1425,32.1666,32.0823,32.0883,103100.0
2010-03-08 15:30:00,53.3,53.39,53.29,53.35,329100.0,32.0823,32.1365,32.0763,32.1124,329100.0
2010-03-09 09:30:00,53.32,53.32,52.87,53.19,62800.0,32.0944,32.0944,31.8235,32.0161,62800.0
2010-03-09 10:00:00,53.19,53.38,53.06,53.08,58300.0,32.0161,32.1305,31.9379,31.9499,58300.0
2010-03-09 10:30:00,53.09,53.3,53.05,53.29,61700.0,31.9559,32.0823,31.9318,32.0763,61700.0
2010-03-09 11:00:00,53.29,53.44,53.17,53.38,97800.0,32.0763,32.1666,32.0041,32.1305,97800.0
2010-03-09 11:30:00,53.37,53.66,53.32,53.63,89600.0,32.1245,32.299,32.0944,32.281,89600.0
2010-03-09 12:00:00,53.63,53.81,53.58,53.74,31500.0,32.281,32.3893,32.2509,32.3472,31500.0
2010-03-09 12:30:00,53.75,53.75,53.4,53.64,89500.0,32.3532,32.3532,32.1425,32.287,89500.0
2010-03-09 13:00:00,53.64,53.65,53.42,53.63,57000.0,32.287,32.293,32.1546,32.281,57000.0
2010-03-09 13:30:00,53.64,53.7,53.56,53.6,82400.0,32.287,32.3231,32.2388,32.2629,82400.0
2010-03-09 14:00:00,53.61,53.69,53.56,53.66,61600.0,32.2689,32.3171,32.2388,32.299,61600.0
2010-03-09 14:30:00,53.66,53.72,53.42,53.47,60600.0,32.299,32.3351,32.1546,32.1846,60600.0
2010-03-09 15:00:00,53.43,53.52,53.2,53.3,149200.0,32.1606,32.2147,32.0221,32.0823,149200.0
2010-03-09 15:30:00,53.3,53.53,53.27,53.5,203600.0,32.0823,32.2208,32.0643,32.2027,203600.0
2010-03-10 09:30:00,53.8,53.8,53.13,53.18,97300.0,32.3833,32.3833,31.98,32.0101,97300.0
2010-03-10 10:00:00,53.19,53.31,53.11,53.3,288300.0,32.0161,32.0883,31.968,32.0823,288300.0
2010-03-10 10:30:00,53.31,53.65,53.3,53.52,89800.0,32.0883,32.293,32.0823,32.2147,89800.0
2010-03-10 11:00:00,53.53,53.65,53.51,53.54,107300.0,32.2208,32.293,32.2087,32.2268,107300.0
2010-03-10 11:30:00,53.54,53.6,53.35,53.49,92800.0,32.2268,32.2629,32.1124,32.1967,92800.0
2010-03-10 12:00:00,53.47,53.53,53.36,53.36,82500.0,32.1846,32.2208,32.1184,32.1184,82500.0
2010-03-10 12:30:00,53.35,53.48,53.25,53.4,39200.0,32.1124,32.1907,32.0522,32.1425,39200.0
2010-03-10 13:00:00,53.41,53.41,53.27,53.3,84300.0,32.1485,32.1485,32.0643,32.0823,84300.0
2010-03-10 13:30:00,53.3,53.45,53.3,53.41,71000.0,32.0823,32.1726,32.0823,32.1485,71000.0
2010-03-10 14:00:00,53.4,53.56,53.37,53.52,97200.0,32.1425,32.2388,32.1245,32.2147,97200.0
2010-03-10 14:30:00,53.53,53.57,53.34,53.34,83300.0,32.2208,32.2448,32.1064,32.1064,83300.0
2010-03-10 15:00:00,53.35,53.44,53.2,53.2,159800.0,32.1124,32.1666,32.0221,32.0221,159800.0
2010-03-10 15:30:00,53.18,53.47,53.14,53.44,332000.0,32.0101,32.1846,31.986,32.1666,332000.0
2010-03-11 09:30:00,53.43,53.43,52.72,52.73,207500.0,32.1606,32.1606,31.7332,31.7392,207500.0
2010-03-11 10:00:00,52.73,53.04,52.71,52.89,133200.0,31.7392,31.9258,31.7272,31.8355,133200.0
2010-03-11 10:30:00,52.89,53.19,52.88,53.11,66800.0,31.8355,32.0161,31.8295,31.968,66800.0
2010-03-11 11:00:00,53.15,53.15,53.01,53.02,30600.0,31.992,31.992,31.9078,31.9138,30600.0
2010-03-11 11:30:00,53.01,53.03,52.94,52.98,14800.0,31.9078,31.9198,31.8656,31.8897,14800.0
2010-03-11 12:00:00,52.99,53.04,52.86,52.91,30900.0,31.8957,31.9258,31.8175,31.8476,30900.0
2010-03-11 12:30:00,52.92,53.03,52.91,52.99,25200.0,31.8536,31.9198,31.8476,31.8957,25200.0
2010-03-11 13:00:00,53.0,53.09,52.99,53.09,22200.0,31.9017,31.9559,31.8957,31.9559,22200.0
2010-03-11 13:30:00,53.09,53.11,52.95,52.98,69200.0,31.9559,31.968,31.8717,31.8897,69200.0
2010-03-11 14:00:00,52.98,53.01,52.94,52.97,26800.0,31.8897,31.9078,31.8656,31.8837,26800.0
2010-03-11 14:30:00,52.97,52.98,52.9,52.94,65500.0,31.8837,31.8897,31.8416,31.8656,65500.0
2010-03-11 15:00:00,52.94,53.29,52.93,53.29,99100.0,31.8656,32.0763,31.8596,32.0763,99100.0
2010-03-11 15:30:00,53.28,53.4,53.13,53.4,219000.0,32.0703,32.1425,31.98,32.1425,219000.0
2010-03-12 09:30:00,53.4,53.73,53.27,53.63,76400.0,32.3052,32.5049,32.2266,32.4444,76400.0
2010-03-12 10:00:00,53.63,53.67,52.92,52.93,129500.0,32.4444,32.4686,32.0149,32.0209,129500.0
2010-03-12 10:30:00,52.94,53.15,52.88,53.01,86600.0,32.027,32.154,31.9907,32.0693,86600.0
2010-03-12 11:00:00,53.01,53.17,52.83,53.17,85300.0,32.0693,32.1661,31.9604,32.1661,85300.0
2010-03-12 11:30:00,53.19,53.3,53.16,53.28,72400.0,32.1782,32.2447,32.1601,32.2327,72400.0
2010-03-12 12:00:00,53.29,53.37,53.28,53.3,90300.0,32.2387,32.2871,32.2327,32.2447,90300.0
2010-03-12 12:30:00,53.33,53.33,53.2,53.27,42000.0,32.2629,32.2629,32.1843,32.2266,42000.0
2010-03-12 13:00:00,53.3,53.35,53.22,53.34,28200.0,32.2447,32.275,32.1964,32.2689,28200.0
2010-03-12 13:30:00,53.32,53.45,53.26,53.28,69200.0,32.2568,32.3355,32.2206,32.2327,69200.0
2010-03-12 14:00:00,53.28,53.41,53.27,53.4,105700.0,32.2327,32.3113,32.2266,32.3052,105700.0
2010-03-12 14:30:00,53.41,53.41,53.16,53.3,85800.0,32.3113,32.3113,32.1601,32.2447,85800.0
2010-03-12 15:00:00,53.3,53.3,53.02,53.09,92600.0,32.2447,32.2447,32.0754,32.1177,92600.0
2010-03-12 15:30:00,53.08,53.34,53.08,53.33,251000.0,32.1117,32.2689,32.1117,32.2629,251000.0
2010-03-15 09:30:00,53.11,53.57,53.08,53.19,78100.0,32.1298,32.4081,32.1117,32.1782,78100.0
2010-03-15 10:00:00,53.19,53.2,52.85,52.91,68400.0,32.1782,32.1843,31.9725,32.0088,68400.0
2010-03-15 10:30:00,52.91,53.1,52.91,53.04,42800.0,32.0088,32.1238,32.0088,32.0875,42800.0
2010-03-15 11:00:00,53.04,53.1,52.74,52.89,125300.0,32.0875,32.1238,31.906,31.9967,125300.0
2010-03-15 11:30:00,52.88,53.0,52.78,52.91,89700.0,31.9907,32.0633,31.9302,32.0088,89700.0
2010-03-15 12:00:00,52.91,53.0,52.87,52.99,107200.0,32.0088,32.0633,31.9846,32.0572,107200.0
2010-03-15 12:30:00,53.01,53.07,52.94,52.97,40500.0,32.0693,32.1056,32.027,32.0451,40500.0
2010-03-15 13:00:00,52.97,53.1,52.95,52.98,44300.0,32.0451,32.1238,32.033,32.0512,44300.0
2010-03-15 13:30:00,52.99,53.07,52.98,52.98,62900.0,32.0572,32.1056,32.0512,32.0512,62900.0
2010-03-15 14:00:00,53.0,53.03,52.88,52.99,56800.0,32.0633,32.0814,31.9907,32.0572,56800.0
2010-03-15 14:30:00,52.99,53.14,52.85,53.09,75400.0,32.0572,32.148,31.9725,32.1177,75400.0
2010-03-15 15:00:00,53.1,53.32,53.1,53.28,85000.0,32.1238,32.2568,32.1238,32.2327,85000.0
2010-03-15 15:30:00,53.28,53.53,53.28,53.45,285700.0,32.2327,32.3839,32.2327,32.3355,285700.0
2010-03-16 09:30:00,53.69,53.75,53.28,53.5,61400.0,32.4807,32.517,32.2327,32.3657,61400.0
2010-03-16 10:00:00,53.49,53.54,53.27,53.36,64100.0,32.3597,32.3899,32.2266,32.281,64100.0
2010-03-16 10:30:00,53.35,53.54,53.32,53.5,47900.0,32.275,32.3899,32.2568,32.3657,47900.0
2010-03-16 11:00:00,53.51,53.64,53.49,53.6,59800.0,32.3718,32.4504,32.3597,32.4262,59800.0
2010-03-16 11:30:00,53.64,53.66,53.56,53.62,28100.0,32.4504,32.4625,32.402,32.4383,28100.0
2010-03-16 12:00:00,53.63,53.64,53.53,53.56,30200.0,32.4444,32.4504,32.3839,32.402,30200.0
2010-03-16 12:30:00,53.56,53.56,53.41,53.52,74200.0,32.402,32.402,32.3113,32.3778,74200.0
2010-03-16 13:00:00,53.54,53.54,53.48,53.52,40100.0,32.3899,32.3899,32.3536,32.3778,40100.0
2010-03-16 13:30:00,53.51,53.52,53.37,53.44,53000.0,32.3718,32.3778,32.2871,32.3294,53000.0
2010-03-16 14:00:00,53.44,53.81,53.35,53.72,62800.0,32.3294,32.5533,32.275,32.4988,62800.0
2010-03-16 14:30:00,53.71,53.75,53.42,53.71,128500.0,32.4928,32.517,32.3173,32.4928,128500.0
2010-03-16 15:00:00,53.71,53.87,53.65,53.78,118300.0,32.4928,32.5896,32.4565,32.5351,118300.0
2010-03-16 15:30:00,53.78,53.89,53.72,53.85,273300.0,32.5351,32.6017,32.4988,32.5775,273300.0
2010-03-17 09:30:00,53.89,54.94,53.89,54.92,160100.0,32.6017,33.2369,32.6017,33.2248,160100.0
2010-03-17 10:00:00,54.92,55.04,54.89,54.89,99800.0,33.2248,33.2974,33.2066,33.2066,99800.0
2010-03-17 10:30:00,54.91,55.19,54.9,55.17,95900.0,33.2187,33.3881,33.2127,33.376,95900.0
2010-03-17 11:00:00,55.17,55.39,55.09,55.35,88500.0,33.376,33.5091,33.3276,33.4849,88500.0
2010-03-17 11:30:00,55.35,55.47,55.27,55.27,100000.0,33.4849,33.5575,33.4365,33.4365,100000.0
2010-03-17 12:00:00,55.28,55.33,55.17,55.17,57600.0,33.4426,33.4728,33.376,33.376,57600.0
2010-03-17 12:30:00,55.17,55.2,55.11,55.18,50400.0,33.376,33.3942,33.3397,33.3821,50400.0
2010-03-17 13:00:00,55.17,55.28,55.12,55.27,56900.0,33.376,33.4426,33.3458,33.4365,56900.0
2010-03-17 13:30:00,55.28,55.51,55.28,55.39,103200.0,33.4426,33.5817,33.4426,33.5091,103200.0
2010-03-17 14:00:00,55.39,55.39,55.25,55.33,142600.0,33.5091,33.5091,33.4244,33.4728,142600.0
2010-03-17 14:30:00,55.33,55.35,55.08,55.09,127200.0,33.4728,33.4849,33.3216,33.3276,127200.0
2010-03-17 15:00:00,55.08,55.22,54.86,54.99,252600.0,33.3216,33.4063,33.1885,33.2671,252600.0
2010-03-17 15:30:00,55.0,55.28,54.9,55.25,486000.0,33.2732,33.4426,33.2127,33.4244,486000.0
2010-03-18 09:30:00,55.38,55.43,54.93,55.01,95600.0,33.5031,33.5333,33.2308,33.2792,95600.0
2010-03-18 10:00:00,55.01,55.27,55.01,55.16,82900.0,33.2792,33.4365,33.2792,33.37,82900.0
2010-03-18 10:30:00,55.16,55.22,55.06,55.18,51900.0,33.37,33.4063,33.3095,33.3821,51900.0
2010-03-18 11:00:00,55.17,55.24,55.13,55.16,55300.0,33.376,33.4184,33.3518,33.37,55300.0
2010-03-18 11:30:00,55.19,55.2,55.02,55.04,59800.0,33.3881,33.3942,33.2853,33.2974,59800.0
2010-03-18 12:00:00,55.03,55.11,54.88,55.07,33000.0,33.2913,33.3397,33.2006,33.3155,33000.0
2010-03-18 12:30:00,55.09,55.15,55.0,55.15,23100.0,33.3276,33.3639,33.2732,33.3639,23100.0
2010-03-18 13:00:00,55.15,55.21,55.04,55.07,84000.0,33.3639,33.4002,33.2974,33.3155,84000.0
2010-03-18 13:30:00,55.07,55.14,54.96,55.0,39600.0,33.3155,33.3579,33.249,33.2732,39600.0
2010-03-18 14:00:00,55.0,55.07,54.98,55.04,50700.0,33.2732,33.3155,33.2611,33.2974,50700.0
2010-03-18 14:30:00,55.07,55.14,54.96,55.03,74800.0,33.3155,33.3579,33.249,33.2913,74800.0
2010-03-18 15:00:00,55.05,55.18,55.0,55.15,74900.0,33.3034,33.3821,33.2732,33.3639,74900.0
2010-03-18 15:30:00,55.15,55.3,55.13,55.23,266000.0,33.3639,33.4547,33.3518,33.4123,266000.0
2010-03-19 09:30:00,55.53,55.59,54.44,55.31,479300.0,33.5938,33.6301,32.9344,33.4607,479300.0
2010-03-19 10:00:00,55.32,55.35,55.02,55.07,69800.0,33.4668,33.4849,33.2853,33.3155,69800.0
2010-03-19 10:30:00,55.04,55.08,54.89,55.06,55200.0,33.2974,33.3216,33.2066,33.3095,55200.0
2010-03-19 11:00:00,55.06,55.07,54.85,54.97,54700.0,33.3095,33.3155,33.1824,33.255,54700.0
2010-03-19 11:30:00,54.98,55.08,54.94,55.06,42100.0,33.2611,33.3216,33.2369,33.3095,42100.0
2010-03-19 12:00:00,55.06,55.16,55.02,55.09,32200.0,33.3095,33.37,33.2853,33.3276,32200.0
2010-03-19 12:30:00,55.09,55.16,55.05,55.12,39500.0,33.3276,33.37,33.3034,33.3458,39500.0
2010-03-19 13:00:00,55.13,55.21,55.06,55.1,23200.0,33.3518,33.4002,33.3095,33.3337,23200.0
2010-03-19 13:30:00,55.1,55.1,54.9,54.96,31900.0,33.3337,33.3337,33.2127,33.249,31900.0
2010-03-19 14:00:00,54.96,55.1,54.92,55.04,31700.0,33.249,33.3337,33.2248,33.2974,31700.0
2010-03-19 14:30:00,55.05,55.05,54.81,54.87,22700.0,33.3034,33.3034,33.1583,33.1945,22700.0
2010-03-19 15:00:00,54.85,55.0,54.85,54.9,66100.0,33.1824,33.2732,33.1824,33.2127,66100.0
2010-03-19 15:30:00,54.9,54.9,54.66,54.78,238600.0,33.2127,33.2127,33.0675,33.1401,238600.0
2010-03-22 09:30:00,54.59,54.93,54.41,54.84,58000.0,33.0252,33.2308,32.9163,33.1764,58000.0
2010-03-22 10:00:00,54.84,55.09,54.8,55.09,35800.0,33.1764,33.3276,33.1522,33.3276,35800.0
2010-03-22 10:30:00,55.11,55.3,55.1,55.25,48600.0,33.3397,33.4547,33.3337,33.4244,48600.0
2010-03-22 11:00:00,55.24,55.38,55.11,55.24,54100.0,33.4184,33.5031,33.3397,33.4184,54100.0
2010-03-22 11:30:00,55.22,55.28,55.12,55.26,46900.0,33.4063,33.4426,33.3458,33.4305,46900.0
2010-03-22 12:00:00,55.26,55.27,55.09,55.13,21100.0,33.4305,33.4365,33.3276,33.3518,21100.0
2010-03-22 12:30:00,55.14,55.22,55.1,55.17,32500.0,33.3579,33.4063,33.3337,33.376,32500.0
2010-03-22 13:00:00,55.17,55.39,55.17,55.32,25900.0,33.376,33.5091,33.376,33.4668,25900.0
2010-03-22 13:30:00,55.32,55.37,55.28,55.33,29400.0,33.4668,33.497,33.4426,33.4728,29400.0
2010-03-22 14:00:00,55.32,55.33,55.16,55.29,41700.0,33.4668,33.4728,33.37,33.4486,41700.0
2010-03-22 14:30:00,55.29,55.4,55.25,55.26,42800.0,33.4486,33.5152,33.4244,33.4305,42800.0
2010-03-22 15:00:00,55.26,55.4,55.23,55.33,104500.0,33.4305,33.5152,33.4123,33.4728,104500.0
2010-03-22 15:30:00,55.32,55.5,55.32,55.39,218900.0,33.4668,33.5757,33.4668,33.5091,218900.0
2010-03-23 09:30:00,55.37,55.47,55.18,55.42,66400.0,33.497,33.5575,33.3821,33.5273,66400.0
2010-03-23 10:00:00,55.42,55.65,55.42,55.58,158800.0,33.5273,33.6664,33.5273,33.6241,158800.0
2010-03-23 10:30:00,55.58,55.63,55.44,55.49,55800.0,33.6241,33.6543,33.5394,33.5696,55800.0
2010-03-23 11:00:00,55.49,55.49,55.29,55.32,73900.0,33.5696,33.5696,33.4486,33.4668,73900.0
2010-03-23 11:30:00,55.33,55.47,55.24,55.46,65100.0,33.4728,33.5575,33.4184,33.5515,65100.0
2010-03-23 12:00:00,55.45,55.67,55.45,55.56,49500.0,33.5454,33.6785,33.5454,33.612,49500.0
2010-03-23 12:30:00,55.58,55.58,55.45,55.47,40300.0,33.6241,33.6241,33.5454,33.5575,40300.0
2010-03-23 13:00:00,55.46,55.47,55.35,55.42,36400.0,33.5515,33.5575,33.4849,33.5273,36400.0
2010-03-23 13:30:00,55.42,55.46,55.3,55.34,44700.0,33.5273,33.5515,33.4547,33.4789,44700.0
2010-03-23 14:00:00,55.33,55.37,55.3,55.32,67500.0,33.4728,33.497,33.4547,33.4668,67500.0
2010-03-23 14:30:00,55.31,55.54,55.29,55.54,93800.0,33.4607,33.5999,33.4486,33.5999,93800.0
2010-03-23 15:00:00,55.54,55.87,55.51,55.82,110700.0,33.5999,33.7995,33.5817,33.7693,110700.0
2010-03-23 15:30:00,55.82,55.91,55.76,55.88,235600.0,33.7693,33.8237,33.733,33.8056,235600.0
2010-03-24 09:30:00,55.55,55.75,55.16,55.26,79000.0,33.6059,33.7269,33.37,33.4305,79000.0
2010-03-24 10:00:00,55.25,55.27,55.06,55.09,93100.0,33.4244,33.4365,33.3095,33.3276,93100.0
2010-03-24 10:30:00,55.08,55.16,54.91,54.91,120600.0,33.3216,33.37,33.2187,33.2187,120600.0
2010-03-24 11:00:00,54.9,54.93,54.52,54.65,154600.0,33.2127,33.2308,32.9828,33.0615,154600.0
2010-03-24 11:30:00,54.67,54.75,54.53,54.68,131300.0,33.0736,33.122,32.9889,33.0796,131300.0
2010-03-24 12:00:00,54.68,54.79,54.68,54.78,58400.0,33.0796,33.1462,33.0796,33.1401,58400.0
2010-03-24 12:30:00,54.8,54.92,54.79,54.85,42800.0,33.1522,33.2248,33.1462,33.1824,42800.0
2010-03-24 13:00:00,54.86,54.86,54.68,54.78,84900.0,33.1885,33.1885,33.0796,33.1401,84900.0
2010-03-24 13:30:00,54.79,54.81,54.65,54.71,60500.0,33.1462,33.1583,33.0615,33.0978,60500.0
2010-03-24 14:00:00,54.71,54.92,54.65,54.88,56300.0,33.0978,33.2248,33.0615,33.2006,56300.0
2010-03-24 14:30:00,54.88,54.96,54.82,54.86,47900.0,33.2006,33.249,33.1643,33.1885,47900.0
2010-03-24 15:00:00,54.87,55.05,54.86,55.04,117900.0,33.1945,33.3034,33.1885,33.2974,117900.0
2010-03-24 15:30:00,55.03,55.08,54.94,55.0,199100.0,33.2913,33.3216,33.2369,33.2732,199100.0
2010-03-25 09:30:00,55.23,55.42,54.84,55.39,79600.0,33.4123,33.5273,33.1764,33.5091,79600.0
2010-03-25 10:00:00,55.39,55.56,55.25,55.5,83400.0,33.5091,33.612,33.4244,33.5757,83400.0
2010-03-25 10:30:00,55.51,55.68,55.44,55.65,74000.0,33.5817,33.6846,33.5394,33.6664,74000.0
2010-03-25 11:00:00,55.65,55.99,55.63,55.97,82400.0,33.6664,33.8721,33.6543,33.86,82400.0
2010-03-25 11:30:00,55.97,56.25,55.96,56.22,118700.0,33.86,34.0294,33.854,34.0113,118700.0
2010-03-25 12:00:00,56.22,56.22,55.77,55.82,84800.0,34.0113,34.0113,33.739,33.7693,84800.0
2010-03-25 12:30:00,55.83,55.93,55.78,55.82,38900.0,33.7753,33.8358,33.7451,33.7693,38900.0
2010-03-25 13:00:00,55.83,55.95,55.78,55.87,69000.0,33.7753,33.8479,33.7451,33.7995,69000.0
2010-03-25 13:30:00,55.88,55.92,55.72,55.85,127500.0,33.8056,33.8298,33.7088,33.7874,127500.0
2010-03-25 14:00:00,55.84,56.01,55.72,55.78,93800.0,33.7814,33.8842,33.7088,33.7451,93800.0
2010-03-25 14:30:00,55.76,55.81,55.47,55.68,86600.0,33.733,33.7632,33.5575,33.6846,86600.0
2010-03-25 15:00:00,55.67,55.89,55.63,55.77,73600.0,33.6785,33.8116,33.6543,33.739,73600.0
2010-03-25 15:30:00,55.77,55.77,55.2,55.23,326100.0,33.739,33.739,33.3942,33.4123,326100.0
2010-03-26 09:30:00,55.29,55.44,55.0,55.39,114800.0,33.4486,33.5394,33.2732,33.5091,114800.0
2010-03-26 10:00:00,55.39,55.67,55.37,55.65,87400.0,33.5091,33.6785,33.497,33.6664,87400.0
2010-03-26 10:30:00,55.65,55.75,55.59,55.65,55600.0,33.6664,33.7269,33.6301,33.6664,55600.0
2010-03-26 11:00:00,55.65,55.68,55.45,55.47,91300.0,33.6664,33.6846,33.5454,33.5575,91300.0
2010-03-26 11:30:00,55.47,55.52,55.31,55.33,80500.0,33.5575,33.5878,33.4607,33.4728,80500.0
2010-03-26 12:00:00,55.32,55.44,55.03,55.06,67700.0,33.4668,33.5394,33.2913,33.3095,67700.0
2010-03-26 12:30:00,55.08,55.11,54.7,54.71,64100.0,33.3216,33.3397,33.0917,33.0978,64100.0
2010-03-26 13:00:00,54.71,54.93,54.52,54.84,50300.0,33.0978,33.2308,32.9828,33.1764,50300.0
2010-03-26 13:30:00,54.81,55.02,54.8,54.84,29400.0,33.1583,33.2853,33.1522,33.1764,29400.0
2010-03-26 14:00:00,54.84,55.06,54.69,55.05,43800.0,33.1764,33.3095,33.0857,33.3034,43800.0
2010-03-26 14:30:00,55.04,55.14,54.87,54.91,38900.0,33.2974,33.3579,33.1945,33.2187,38900.0
2010-03-26 15:00:00,54.9,54.99,54.8,54.95,97900.0,33.2127,33.2671,33.1522,33.2429,97900.0
2010-03-26 15:30:00,54.96,55.1,54.78,55.08,559500.0,33.249,33.3337,33.1401,33.3216,559500.0
2010-03-29 09:30:00,55.42,55.47,55.02,55.03,46300.0,33.5273,33.5575,33.2853,33.2913,46300.0
2010-03-29 10:00:00,55.04,55.14,54.91,55.02,56600.0,33.2974,33.3579,33.2187,33.2853,56600.0
2010-03-29 10:30:00,55.01,55.26,54.91,55.25,55300.0,33.2792,33.4305,33.2187,33.4244,55300.0
2010-03-29 11:00:00,55.25,55.48,55.24,55.47,48100.0,33.4244,33.5636,33.4184,33.5575,48100.0
2010-03-29 11:30:00,55.47,55.49,55.32,55.46,72100.0,33.5575,33.5696,33.4668,33.5515,72100.0
2010-03-29 12:00:00,55.47,55.49,55.33,55.34,31700.0,33.5575,33.5696,33.4728,33.4789,31700.0
2010-03-29 12:30:00,55.32,55.35,55.09,55.23,44200.0,33.4668,33.4849,33.3276,33.4123,44200.0
2010-03-29 13:00:00,55.24,55.34,55.22,55.33,36900.0,33.4184,33.4789,33.4063,33.4728,36900.0
2010-03-29 13:30:00,55.32,55.35,55.07,55.23,60300.0,33.4668,33.4849,33.3155,33.4123,60300.0
2010-03-29 14:00:00,55.19,55.28,55.11,55.17,31900.0,33.3881,33.4426,33.3397,33.376,31900.0
2010-03-29 14:30:00,55.16,55.3,55.16,55.29,47100.0,33.37,33.4547,33.37,33.4486,47100.0
2010-03-29 15:00:00,55.28,55.38,55.28,55.32,53700.0,33.4426,33.5031,33.4426,33.4668,53700.0
2010-03-29 15:30:00,55.31,55.35,55.21,55.34,189800.0,33.4607,33.4849,33.4002,33.4789,189800.0
2010-03-30 09:30:00,55.42,55.81,55.2,55.81,46000.0,33.5273,33.7632,33.3942,33.7632,46000.0
2010-03-30 10:00:00,55.79,55.82,55.42,55.49,58200.0,33.7511,33.7693,33.5273,33.5696,58200.0
2010-03-30 10:30:00,55.49,55.57,55.28,55.29,143000.0,33.5696,33.618,33.4426,33.4486,143000.0
2010-03-30 11:00:00,55.28,55.29,54.93,54.99,131900.0,33.4426,33.4486,33.2308,33.2671,131900.0
2010-03-30 11:30:00,55.0,55.01,54.85,54.92,68600.0,33.2732,33.2792,33.1824,33.2248,68600.0
2010-03-30 12:00:00,54.92,55.19,54.92,55.19,36100.0,33.2248,33.3881,33.2248,33.3881,36100.0
2010-03-30 12:30:00,55.19,55.34,55.17,55.32,42600.0,33.3881,33.4789,33.376,33.4668,42600.0
2010-03-30 13:00:00,55.32,55.32,55.07,55.15,25500.0,33.4668,33.4668,33.3155,33.3639,25500.0
2010-03-30 13:30:00,55.15,55.25,55.1,55.22,28300.0,33.3639,33.4244,33.3337,33.4063,28300.0
2010-03-30 14:00:00,55.21,55.21,55.09,55.1,27600.0,33.4002,33.4002,33.3276,33.3337,27600.0
2010-03-30 14:30:00,55.12,55.34,55.12,55.25,51300.0,33.3458,33.4789,33.3458,33.4244,51300.0
2010-03-30 15:00:00,55.26,55.29,55.16,55.28,56000.0,33.4305,33.4486,33.37,33.4426,56000.0
2010-03-30 15:30:00,55.27,55.3,55.15,55.19,169000.0,33.4365,33.4547,33.3639,33.3881,169000.0
2010-03-31 09:30:00,54.89,54.99,54.52,54.78,71800.0,33.2066,33.2671,32.9828,33.1401,71800.0
2010-03-31 10:00:00,54.79,55.34,54.75,55.33,106500.0,33.1462,33.4789,33.122,33.4728,106500.0
2010-03-31 10:30:00,55.3,55.39,54.99,55.05,93100.0,33.4547,33.5091,33.2671,33.3034,93100.0
2010-03-31 11:00:00,55.05,55.15,54.95,55.07,79700.0,33.3034,33.3639,33.2429,33.3155,79700.0
2010-03-31 11:30:00,55.06,55.12,54.98,55.09,76800.0,33.3095,33.3458,33.2611,33.3276,76800.0
2010-03-31 12:00:00,55.09,55.27,55.04,55.16,63200.0,33.3276,33.4365,33.2974,33.37,63200.0
2010-03-31 12:30:00,55.14,55.19,55.07,55.07,33200.0,33.3579,33.3881,33.3155,33.3155,33200.0
2010-03-31 13:00:00,55.07,55.11,55.0,55.09,47500.0,33.3155,33.3397,33.2732,33.3276,47500.0
2010-03-31 13:30:00,55.09,55.09,54.99,55.02,32000.0,33.3276,33.3276,33.2671,33.2853,32000.0
2010-03-31 14:00:00,55.01,55.18,54.99,55.14,25000.0,33.2792,33.3821,33.2671,33.3579,25000.0
2010-03-31 14:30:00,55.15,55.16,54.89,54.95,42500.0,33.3639,33.37,33.2066,33.2429,42500.0
2010-03-31 15:00:00,54.94,55.01,54.74,54.86,169400.0,33.2369,33.2792,33.1159,33.1885,169400.0
2010-03-31 15:30:00,54.85,55.01,54.73,54.95,309600.0,33.1824,33.2792,33.1099,33.2429,309600.0
2010-04-01 09:30:00,55.5,56.13,55.49,55.86,96300.0,33.5757,33.9568,33.5696,33.7935,96300.0
2010-04-01 10:00:00,55.88,55.99,55.77,55.84,70600.0,33.8056,33.8721,33.739,33.7814,70600.0
2010-04-01 10:30:00,55.86,55.95,55.73,55.79,77200.0,33.7935,33.8479,33.7148,33.7511,77200.0
2010-04-01 11:00:00,55.8,55.81,55.65,55.76,56400.0,33.7572,33.7632,33.6664,33.733,56400.0
2010-04-01 11:30:00,55.75,55.79,55.57,55.58,52100.0,33.7269,33.7511,33.618,33.6241,52100.0
2010-04-01 12:00:00,55.58,55.69,55.54,55.68,35000.0,33.6241,33.6906,33.5999,33.6846,35000.0
2010-04-01 12:30:00,55.69,55.71,55.63,55.67,41600.0,33.6906,33.7027,33.6543,33.6785,41600.0
2010-04-01 13:00:00,55.68,55.71,55.62,55.65,47000.0,33.6846,33.7027,33.6483,33.6664,47000.0
2010-04-01 13:30:00,55.64,55.75,55.5,55.52,54100.0,33.6604,33.7269,33.5757,33.5878,54100.0
2010-04-01 14:00:00,55.52,55.59,55.5,55.55,71800.0,33.5878,33.6301,33.5757,33.6059,71800.0
2010-04-01 14:30:00,55.55,55.63,55.42,55.55,90000.0,33.6059,33.6543,33.5273,33.6059,90000.0
2010-04-01 15:00:00,55.54,55.61,55.5,55.6,110700.0,33.5999,33.6422,33.5757,33.6362,110700.0
2010-04-01 15:30:00,55.6,55.87,55.6,55.87,298300.0,33.6362,33.7995,33.6362,33.7995,298300.0
2010-04-05 09:30:00,55.52,55.93,55.5,55.64,143700.0,33.5878,33.8358,33.5757,33.6604,143700.0
2010-04-05 10:00:00,55.66,55.9,55.65,55.82,83400.0,33.6725,33.8177,33.6664,33.7693,83400.0
2010-04-05 10:30:00,55.82,55.96,55.74,55.74,113300.0,33.7693,33.854,33.7209,33.7209,113300.0
2010-04-05 11:00:00,55.75,55.78,55.68,55.75,98900.0,33.7269,33.7451,33.6846,33.7269,98900.0
2010-04-05 11:30:00,55.75,55.75,55.62,55.68,68300.0,33.7269,33.7269,33.6483,33.6846,68300.0
2010-04-05 12:00:00,55.68,55.68,55.52,55.54,51400.0,33.6846,33.6846,33.5878,33.5999,51400.0
2010-04-05 12:30:00,55.54,55.61,55.5,55.58,65500.0,33.5999,33.6422,33.5757,33.6241,65500.0
2010-04-05 13:00:00,55.57,55.67,55.53,55.61,46800.0,33.618,33.6785,33.5938,33.6422,46800.0
2010-04-05 13:30:00,55.62,55.65,55.52,55.63,51300.0,33.6483,33.6664,33.5878,33.6543,51300.0
2010-04-05 14:00:00,55.63,55.65,55.54,55.63,106500.0,33.6543,33.6664,33.5999,33.6543,106500.0
2010-04-05 14:30:00,55.63,55.75,55.62,55.62,114400.0,33.6543,33.7269,33.6483,33.6483,114400.0
2010-04-05 15:00:00,55.63,55.73,55.63,55.65,134200.0,33.6543,33.7148,33.6543,33.6664,134200.0
2010-04-05 15:30:00,55.67,55.88,55.54,55.88,480600.0,33.6785,33.8056,33.5999,33.8056,480600.0
2010-04-06 09:30:00,55.83,55.83,55.49,55.5,101500.0,33.7753,33.7753,33.5696,33.5757,101500.0
2010-04-06 10:00:00,55.5,55.56,55.4,55.5,160700.0,33.5757,33.612,33.5152,33.5757,160700.0
2010-04-06 10:30:00,55.5,55.66,55.49,55.66,124600.0,33.5757,33.6725,33.5696,33.6725,124600.0
2010-04-06 11:00:00,55.66,55.96,55.62,55.92,67600.0,33.6725,33.854,33.6483,33.8298,67600.0
2010-04-06 11:30:00,55.93,55.94,55.78,55.78,32500.0,33.8358,33.8419,33.7451,33.7451,32500.0
2010-04-06 12:00:00,55.79,55.8,55.69,55.73,29200.0,33.7511,33.7572,33.6906,33.7148,29200.0
2010-04-06 12:30:00,55.74,55.76,55.64,55.69,51600.0,33.7209,33.733,33.6604,33.6906,51600.0
2010-04-06 13:00:00,55.69,55.72,55.63,55.63,50200.0,33.6906,33.7088,33.6543,33.6543,50200.0
2010-04-06 13:30:00,55.64,55.66,55.58,55.63,55500.0,33.6604,33.6725,33.6241,33.6543,55500.0
2010-04-06 14:00:00,55.64,55.88,55.64,55.84,70300.0,33.6604,33.8056,33.6604,33.7814,70300.0
2010-04-06 14:30:00,55.86,55.99,55.86,55.94,41600.0,33.7935,33.8721,33.7935,33.8419,41600.0
2010-04-06 15:00:00,55.94,56.05,55.68,56.04,349700.0,33.8419,33.9084,33.6846,33.9024,349700.0
2010-04-06 15:30:00,56.04,56.04,55.88,55.92,365600.0,33.9024,33.9024,33.8056,33.8298,365600.0
2010-04-07 09:30:00,56.06,56.23,55.79,56.16,81400.0,33.9145,34.0173,33.7511,33.975,81400.0
2010-04-07 10:00:00,56.18,56.2,55.92,56.16,163500.0,33.9871,33.9992,33.8298,33.975,163500.0
2010-04-07 10:30:00,56.14,56.14,55.92,56.01,141800.0,33.9629,33.9629,33.8298,33.8842,141800.0
2010-04-07 11:00:00,56.02,56.09,55.9,56.06,132800.0,33.8903,33.9326,33.8177,33.9145,132800.0
2010-04-07 11:30:00,56.06,56.07,55.87,55.9,39900.0,33.9145,33.9205,33.7995,33.8177,39900.0
2010-04-07 12:00:00,55.88,55.9,55.69,55.7,66700.0,33.8056,33.8177,33.6906,33.6967,66700.0
2010-04-07 12:30:00,55.69,55.71,55.61,55.67,48100.0,33.6906,33.7027,33.6422,33.6785,48100.0
2010-04-07 13:00:00,55.67,55.77,55.67,55.72,59200.0,33.6785,33.739,33.6785,33.7088,59200.0
2010-04-07 13:30:00,55.72,55.74,55.63,55.72,45000.0,33.7088,33.7209,33.6543,33.7088,45000.0
2010-04-07 14:00:00,55.72,55.75,55.6,55.66,88500.0,33.7088,33.7269,33.6362,33.6725,88500.0
2010-04-07 14:30:00,55.65,55.67,55.5,55.56,99300.0,33.6664,33.6785,33.5757,33.612,99300.0
2010-04-07 15:00:00,55.56,55.57,55.36,55.52,289100.0,33.612,33.618,33.491,33.5878,289100.0
2010-04-07 15:30:00,55.51,55.59,55.42,55.57,274000.0,33.5817,33.6301,33.5273,33.618,274000.0
2010-04-08 09:30:00,55.27,55.69,55.27,55.32,82500.0,33.4365,33.6906,33.4365,33.4668,82500.0
2010-04-08 10:00:00,55.3,55.47,55.25,55.46,102400.0,33.4547,33.5575,33.4244,33.5515,102400.0
2010-04-08 10:30:00,55.47,55.67,55.45,55.64,98200.0,33.5575,33.6785,33.5454,33.6604,98200.0
2010-04-08 11:00:00,55.64,55.81,55.56,55.58,74800.0,33.6604,33.7632,33.612,33.6241,74800.0
2010-04-08 11:30:00,55.58,55.63,55.53,55.61,75900.0,33.6241,33.6543,33.5938,33.6422,75900.0
2010-04-08 12:00:00,55.61,55.63,55.49,55.49,120000.0,33.6422,33.6543,33.5696,33.5696,120000.0
2010-04-08 12:30:00,55.49,55.51,55.38,55.39,87000.0,33.5696,33.5817,33.5031,33.5091,87000.0
2010-04-08 13:00:00,55.38,55.4,55.11,55.31,247400.0,33.5031,33.5152,33.3397,33.4607,247400.0
2010-04-08 13:30:00,55.31,55.53,55.31,55.51,1181400.0,33.4607,33.5938,33.4607,33.5817,1181400.0
2010-04-08 14:00:00,55.53,55.59,55.47,55.53,92100.0,33.5938,33.6301,33.5575,33.5938,92100.0
2010-04-08 14:30:00,55.54,55.72,55.42,55.61,83200.0,33.5999,33.7088,33.5273,33.6422,83200.0
2010-04-08 15:00:00,55.63,55.7,55.62,55.68,81600.0,33.6543,33.6967,33.6483,33.6846,81600.0
2010-04-08 15:30:00,55.68,55.68,55.57,55.67,487700.0,33.6846,33.6846,33.618,33.6785,487700.0
2010-04-09 09:30:00,55.78,55.92,55.56,55.9,184500.0,33.7451,33.8298,33.612,33.8177,184500.0
2010-04-09 10:00:00,55.91,56.09,55.89,56.02,142500.0,33.8237,33.9326,33.8116,33.8903,142500.0
2010-04-09 10:30:00,56.03,56.28,56.0,56.02,121200.0,33.8963,34.0476,33.8782,33.8903,121200.0
2010-04-09 11:00:00,56.01,56.2,56.01,56.2,45300.0,33.8842,33.9992,33.8842,33.9992,45300.0
2010-04-09 11:30:00,56.2,56.27,56.13,56.21,73200.0,33.9992,34.0415,33.9568,34.0052,73200.0
2010-04-09 12:00:00,56.21,56.3,56.16,56.17,80800.0,34.0052,34.0597,33.975,33.981,80800.0
2010-04-09 12:30:00,56.19,56.21,56.14,56.16,43200.0,33.9931,34.0052,33.9629,33.975,43200.0
2010-04-09 13:00:00,56.16,56.24,56.09,56.23,20000.0,33.975,34.0234,33.9326,34.0173,20000.0
2010-04-09 13:30:00,56.21,56.27,56.1,56.13,21800.0,34.0052,34.0415,33.9387,33.9568,21800.0
2010-04-09 14:00:00,56.11,56.29,56.06,56.26,36300.0,33.9447,34.0536,33.9145,34.0355,36300.0
2010-04-09 14:30:00,56.26,56.29,56.21,56.22,109100.0,34.0355,34.0536,34.0052,34.0113,109100.0
2010-04-09 15:00:00,56.22,56.43,56.2,56.42,237400.0,34.0113,34.1383,33.9992,34.1322,237400.0
2010-04-09 15:30:00,56.42,56.59,56.4,56.58,420000.0,34.1322,34.2351,34.1201,34.229,420000.0
2010-04-12 09:30:00,56.69,56.94,56.58,56.6,65000.0,34.2956,34.4468,34.229,34.2411,65000.0
2010-04-12 10:00:00,56.59,56.69,56.54,56.63,96500.0,34.2351,34.2956,34.2048,34.2593,96500.0
2010-04-12 10:30:00,56.63,56.68,56.53,56.61,161100.0,34.2593,34.2895,34.1988,34.2472,161100.0
2010-04-12 11:00:00,56.61,56.67,56.51,56.52,122600.0,34.2472,34.2835,34.1867,34.1927,122600.0
2010-04-12 11:30:00,56.51,56.57,56.42,56.44,49000.0,34.1867,34.223,34.1322,34.1443,49000.0
2010-04-12 12:00:00,56.44,56.45,56.35,56.35,42600.0,34.1443,34.1504,34.0899,34.0899,42600.0
2010-04-12 12:30:00,56.35,56.37,56.28,56.3,82000.0,34.0899,34.102,34.0476,34.0597,82000.0
2010-04-12 13:00:00,56.32,56.34,56.12,56.14,115500.0,34.0718,34.0838,33.9508,33.9629,115500.0
2010-04-12 13:30:00,56.14,56.25,56.13,56.16,98000.0,33.9629,34.0294,33.9568,33.975,98000.0
2010-04-12 14:00:00,56.18,56.26,56.15,56.26,80300.0,33.9871,34.0355,33.9689,34.0355,80300.0
2010-04-12 14:30:00,56.26,56.33,56.22,56.3,57900.0,34.0355,34.0778,34.0113,34.0597,57900.0
2010-04-12 15:00:00,56.3,56.33,56.17,56.23,120500.0,34.0597,34.0778,33.981,34.0173,120500.0
2010-04-12 15:30:00,56.23,56.39,56.15,56.39,303800.0,34.0173,34.1141,33.9689,34.1141,303800.0
2010-04-13 09:30:00,56.18,56.51,56.1,56.36,63100.0,33.9871,34.1867,33.9387,34.0959,63100.0
2010-04-13 10:00:00,56.37,56.44,56.3,56.33,143100.0,34.102,34.1443,34.0597,34.0778,143100.0
2010-04-13 10:30:00,56.32,56.41,56.23,56.35,81700.0,34.0718,34.1262,34.0173,34.0899,81700.0
2010-04-13 11:00:00,56.35,56.38,56.22,56.34,59600.0,34.0899,34.108,34.0113,34.0838,59600.0
2010-04-13 11:30:00,56.34,56.38,56.28,56.34,44800.0,34.0838,34.108,34.0476,34.0838,44800.0
2010-04-13 12:00:00,56.33,56.53,56.3,56.53,55200.0,34.0778,34.1988,34.0597,34.1988,55200.0
2010-04-13 12:30:00,56.53,56.66,56.53,56.64,37100.0,34.1988,34.2774,34.1988,34.2653,37100.0
2010-04-13 13:00:00,56.63,56.77,56.63,56.75,33600.0,34.2593,34.344,34.2593,34.3319,33600.0
2010-04-13 13:30:00,56.76,56.95,56.75,56.94,49300.0,34.3379,34.4529,34.3319,34.4468,49300.0
2010-04-13 14:00:00,56.95,56.98,56.88,56.88,62900.0,34.4529,34.471,34.4105,34.4105,62900.0
2010-04-13 14:30:00,56.88,57.02,56.87,56.99,64400.0,34.4105,34.4952,34.4045,34.4771,64400.0
2010-04-13 15:00:00,57.0,57.3,57.0,57.3,162400.0,34.4831,34.6646,34.4831,34.6646,162400.0
2010-04-13 15:30:00,57.3,57.31,57.12,57.15,342000.0,34.6646,34.6707,34.5557,34.5739,342000.0
2010-04-14 09:30:00,57.06,57.47,57.06,57.24,148200.0,34.5194,34.7675,34.5194,34.6283,148200.0
2010-04-14 10:00:00,57.23,57.28,57.07,57.28,106200.0,34.6223,34.6525,34.5255,34.6525,106200.0
2010-04-14 10:30:00,57.3,57.41,57.25,57.28,391200.0,34.6646,34.7312,34.6344,34.6525,391200.0
2010-04-14 11:00:00,57.29,57.45,57.25,57.44,155000.0,34.6586,34.7554,34.6344,34.7493,155000.0
2010-04-14 11:30:00,57.43,57.47,57.4,57.42,54100.0,34.7433,34.7675,34.7251,34.7372,54100.0
2010-04-14 12:00:00,57.43,57.67,57.4,57.67,72700.0,34.7433,34.8885,34.7251,34.8885,72700.0
2010-04-14 12:30:00,57.67,57.97,57.67,57.95,46000.0,34.8885,35.0699,34.8885,35.0578,46000.0
2010-04-14 13:00:00,57.96,58.24,57.96,58.24,135200.0,35.0639,35.2333,35.0639,35.2333,135200.0
2010-04-14 13:30:00,58.26,58.31,58.12,58.18,98400.0,35.2454,35.2756,35.1607,35.197,98400.0
2010-04-14 14:00:00,58.18,58.27,58.11,58.2,81800.0,35.197,35.2514,35.1546,35.2091,81800.0
2010-04-14 14:30:00,58.2,58.37,58.2,58.35,57700.0,35.2091,35.3119,35.2091,35.2998,57700.0
2010-04-14 15:00:00,58.36,58.36,58.11,58.17,111200.0,35.3059,35.3059,35.1546,35.1909,111200.0
2010-04-14 15:30:00,58.18,58.49,58.17,58.49,422200.0,35.197,35.3845,35.1909,35.3845,422200.0
2010-04-15 09:30:00,58.43,58.48,58.22,58.38,82600.0,35.3482,35.3785,35.2212,35.318,82600.0
2010-04-15 10:00:00,58.38,58.56,58.32,58.49,88400.0,35.318,35.4269,35.2817,35.3845,88400.0
2010-04-15 10:30:00,58.49,58.62,58.48,58.55,67800.0,35.3845,35.4632,35.3785,35.4208,67800.0
2010-04-15 11:00:00,58.55,58.65,58.43,58.44,70300.0,35.4208,35.4813,35.3482,35.3543,70300.0
2010-04-15 11:30:00,58.45,58.52,58.34,58.4,79700.0,35.3603,35.4027,35.2938,35.3301,79700.0
2010-04-15 12:00:00,58.43,58.43,58.15,58.18,83000.0,35.3482,35.3482,35.1788,35.197,83000.0
2010-04-15 12:30:00,58.2,58.35,58.2,58.35,45400.0,35.2091,35.2998,35.2091,35.2998,45400.0
2010-04-15 13:00:00,58.34,58.53,58.3,58.53,59200.0,35.2938,35.4087,35.2696,35.4087,59200.0
2010-04-15 13:30:00,58.53,58.59,58.43,58.59,70400.0,35.4087,35.445,35.3482,35.445,70400.0
2010-04-15 14:00:00,58.59,58.73,58.59,58.72,95200.0,35.445,35.5297,35.445,35.5237,95200.0
2010-04-15 14:30:00,58.7,58.75,58.53,58.71,103100.0,35.5116,35.5418,35.4087,35.5176,103100.0
2010-04-15 15:00:00,58.71,58.87,58.69,58.81,324400.0,35.5176,35.6144,35.5055,35.5781,324400.0
2010-04-15 15:30:00,58.8,58.81,58.63,58.7,654900.0,35.5721,35.5781,35.4692,35.5116,654900.0
2010-04-16 09:30:00,58.43,58.73,58.35,58.46,345800.0,35.3482,35.5297,35.2998,35.3664,345800.0
2010-04-16 10:00:00,58.45,58.52,58.32,58.37,181900.0,35.3603,35.4027,35.2817,35.3119,181900.0
2010-04-16 10:30:00,58.37,58.48,57.55,57.9,199400.0,35.3119,35.3785,34.8159,35.0276,199400.0
2010-04-16 11:00:00,57.88,57.98,56.59,57.0,258400.0,35.0155,35.076,34.2351,34.4831,258400.0
2010-04-16 11:30:00,57.02,57.1,56.6,56.9,247200.0,34.4952,34.5436,34.2411,34.4226,247200.0
2010-04-16 12:00:00,56.89,56.92,56.45,56.73,176100.0,34.4166,34.4347,34.1504,34.3198,176100.0
2010-04-16 12:30:00,56.76,57.3,56.59,57.27,147600.0,34.3379,34.6646,34.2351,34.6465,147600.0
2010-04-16 13:00:00,57.25,57.38,57.06,57.09,87300.0,34.6344,34.713,34.5194,34.5376,87300.0
2010-04-16 13:30:00,57.09,57.16,56.94,56.99,94800.0,34.5376,34.5799,34.4468,34.4771,94800.0
2010-04-16 14:00:00,56.99,57.45,56.98,57.35,147500.0,34.4771,34.7554,34.471,34.6949,147500.0
2010-04-16 14:30:00,57.36,57.41,56.86,56.86,150100.0,34.7009,34.7312,34.3984,34.3984,150100.0
2010-04-16 15:00:00,56.88,57.04,56.77,57.02,166600.0,34.4105,34.5073,34.344,34.4952,166600.0
2010-04-16 15:30:00,57.01,57.25,56.72,56.73,550900.0,34.4892,34.6344,34.3137,34.3198,550900.0
2010-04-19 09:30:00,57.0,57.48,56.84,57.13,239300.0,34.4831,34.7735,34.3863,34.5618,239300.0
2010-04-19 10:00:00,57.17,57.75,57.17,57.56,196600.0,34.586,34.9369,34.586,34.8219,196600.0
2010-04-19 10:30:00,57.56,57.58,57.17,57.2,136500.0,34.8219,34.834,34.586,34.6041,136500.0
2010-04-19 11:00:00,57.21,57.24,56.99,57.1,95800.0,34.6102,34.6283,34.4771,34.5436,95800.0
2010-04-19 11:30:00,57.1,57.19,56.93,57.03,142900.0,34.5436,34.5981,34.4408,34.5013,142900.0
2010-04-19 12:00:00,57.03,57.12,56.79,56.84,100200.0,34.5013,34.5557,34.3561,34.3863,100200.0
2010-04-19 12:30:00,56.86,57.11,56.81,56.93,76800.0,34.3984,34.5497,34.3682,34.4408,76800.0
2010-04-19 13:00:00,56.92,57.0,56.75,56.98,68400.0,34.4347,34.4831,34.3319,34.471,68400.0
2010-04-19 13:30:00,56.99,57.09,56.92,56.97,112300.0,34.4771,34.5376,34.4347,34.465,112300.0
2010-04-19 14:00:00,56.96,57.08,56.92,57.04,224400.0,34.4589,34.5315,34.4347,34.5073,224400.0
2010-04-19 14:30:00,57.05,57.35,57.02,57.31,160000.0,34.5134,34.6949,34.4952,34.6707,160000.0
2010-04-19 15:00:00,57.33,57.59,57.28,57.57,141700.0,34.6828,34.8401,34.6525,34.828,141700.0
2010-04-19 15:30:00,57.57,57.67,57.3,57.64,334400.0,34.828,34.8885,34.6646,34.8703,334400.0
2010-04-20 09:30:00,57.86,58.01,57.43,57.52,140900.0,35.0034,35.0941,34.7433,34.7977,140900.0
2010-04-20 10:00:00,57.56,57.91,57.48,57.86,152500.0,34.8219,35.0336,34.7735,35.0034,152500.0
2010-04-20 10:30:00,57.86,58.29,57.74,58.2,196200.0,35.0034,35.2635,34.9308,35.2091,196200.0
2010-04-20 11:00:00,58.2,58.44,58.1,58.41,83100.0,35.2091,35.3543,35.1486,35.3361,83100.0
2010-04-20 11:30:00,58.41,58.41,58.27,58.36,54500.0,35.3361,35.3361,35.2514,35.3059,54500.0
2010-04-20 12:00:00,58.36,58.64,58.33,58.54,79800.0,35.3059,35.4753,35.2877,35.4148,79800.0
2010-04-20 12:30:00,58.55,58.56,58.43,58.5,108200.0,35.4208,35.4269,35.3482,35.3906,108200.0
2010-04-20 13:00:00,58.5,58.58,58.27,58.31,53300.0,35.3906,35.439,35.2514,35.2756,53300.0
2010-04-20 13:30:00,58.33,58.39,58.22,58.23,57100.0,35.2877,35.324,35.2212,35.2272,57100.0
2010-04-20 14:00:00,58.23,58.25,58.07,58.11,59700.0,35.2272,35.2393,35.1304,35.1546,59700.0
2010-04-20 14:30:00,58.11,58.33,58.05,58.31,36700.0,35.1546,35.2877,35.1183,35.2756,36700.0
2010-04-20 15:00:00,58.31,58.34,58.1,58.18,69600.0,35.2756,35.2938,35.1486,35.197,69600.0
2010-04-20 15:30:00,58.18,58.5,58.14,58.5,305200.0,35.197,35.3906,35.1728,35.3906,305200.0
2010-04-21 09:30:00,58.34,58.78,58.26,58.41,77400.0,35.2938,35.56,35.2454,35.3361,77400.0
2010-04-21 10:00:00,58.4,58.4,57.9,57.95,114800.0,35.3301,35.3301,35.0276,35.0578,114800.0
2010-04-21 10:30:00,57.95,58.36,57.9,58.11,122100.0,35.0578,35.3059,35.0276,35.1546,122100.0
2010-04-21 11:00:00,58.12,58.26,58.02,58.1,74400.0,35.1607,35.2454,35.1002,35.1486,74400.0
2010-04-21 11:30:00,58.11,58.29,58.0,58.27,63700.0,35.1546,35.2635,35.0881,35.2514,63700.0
2010-04-21 12:00:00,58.27,58.43,58.23,58.42,62600.0,35.2514,35.3482,35.2272,35.3422,62600.0
2010-04-21 12:30:00,58.42,58.5,58.29,58.33,70300.0,35.3422,35.3906,35.2635,35.2877,70300.0
2010-04-21 13:00:00,58.34,58.35,58.03,58.14,85800.0,35.2938,35.2998,35.1062,35.1728,85800.0
2010-04-21 13:30:00,58.15,58.27,58.11,58.27,94700.0,35.1788,35.2514,35.1546,35.2514,94700.0
2010-04-21 14:00:00,58.26,58.27,57.78,57.81,111600.0,35.2454,35.2514,34.955,34.9732,111600.0
2010-04-21 14:30:00,57.81,57.83,57.47,57.79,73500.0,34.9732,34.9853,34.7675,34.9611,73500.0
2010-04-21 15:00:00,57.79,57.99,57.78,57.89,90700.0,34.9611,35.082,34.955,35.0215,90700.0
2010-04-21 15:30:00,57.87,58.23,57.87,58.2,229600.0,35.0094,35.2272,35.0094,35.2091,229600.0
2010-04-22 09:30:00,57.99,57.99,57.24,57.44,116300.0,35.082,35.082,34.6283,34.7493,116300.0
2010-04-22 10:00:00,57.41,57.53,57.22,57.28,294700.0,34.7312,34.8038,34.6162,34.6525,294700.0
2010-04-22 10:30:00,57.28,57.65,57.1,57.57,134300.0,34.6525,34.8764,34.5436,34.828,134300.0
2010-04-22 11:00:00,57.55,57.72,57.54,57.61,121600.0,34.8159,34.9187,34.8098,34.8522,121600.0
2010-04-22 11:30:00,57.63,58.07,57.63,58.05,126500.0,34.8643,35.1304,34.8643,35.1183,126500.0
2010-04-22 12:00:00,58.04,58.34,57.92,58.29,113300.0,35.1123,35.2938,35.0397,35.2635,113300.0
2010-04-22 12:30:00,58.3,58.44,58.26,58.38,66700.0,35.2696,35.3543,35.2454,35.318,66700.0
2010-04-22 13:00:00,58.39,58.86,58.37,58.78,95700.0,35.324,35.6084,35.3119,35.56,95700.0
2010-04-22 13:30:00,58.77,58.82,58.68,58.81,122600.0,35.5539,35.5842,35.4995,35.5781,122600.0
2010-04-22 14:00:00,58.79,58.92,58.59,58.91,60600.0,35.566,35.6447,35.445,35.6386,60600.0
2010-04-22 14:30:00,58.9,58.99,58.81,58.96,98900.0,35.6326,35.687,35.5781,35.6689,98900.0
2010-04-22 15:00:00,58.96,59.28,58.83,59.26,160100.0,35.6689,35.8625,35.5902,35.8504,160100.0
2010-04-22 15:30:00,59.24,59.3,58.96,58.98,579400.0,35.8383,35.8746,35.6689,35.681,579400.0
2010-04-23 09:30:00,58.58,59.13,58.16,58.99,344100.0,35.439,35.7717,35.1849,35.687,344100.0
2010-04-23 10:00:00,58.98,59.44,58.81,58.87,287800.0,35.681,35.9592,35.5781,35.6144,287800.0
2010-04-23 10:30:00,58.85,59.02,58.63,58.64,140200.0,35.6023,35.7052,35.4692,35.4753,140200.0
2010-04-23 11:00:00,58.65,58.75,58.44,58.54,99300.0,35.4813,35.5418,35.3543,35.4148,99300.0
2010-04-23 11:30:00,58.56,58.72,58.34,58.66,133000.0,35.4269,35.5237,35.2938,35.4874,133000.0
2010-04-23 12:00:00,58.66,58.73,58.57,58.71,129800.0,35.4874,35.5297,35.4329,35.5176,129800.0
2010-04-23 12:30:00,58.7,58.98,58.64,58.97,125700.0,35.5116,35.681,35.4753,35.6749,125700.0
2010-04-23 13:00:00,58.97,58.99,58.57,58.65,201700.0,35.6749,35.687,35.4329,35.4813,201700.0
2010-04-23 13:30:00,58.66,58.68,58.52,58.55,66400.0,35.4874,35.4995,35.4027,35.4208,66400.0
2010-04-23 14:00:00,58.54,58.63,58.51,58.55,80000.0,35.4148,35.4692,35.3966,35.4208,80000.0
2010-04-23 14:30:00,58.52,58.76,58.42,58.69,116200.0,35.4027,35.5479,35.3422,35.5055,116200.0
2010-04-23 15:00:00,58.7,58.78,58.61,58.69,148100.0,35.5116,35.56,35.4571,35.5055,148100.0
2010-04-23 15:30:00,58.68,58.88,58.6,58.88,210600.0,35.4995,35.6205,35.4511,35.6205,210600.0
2010-04-26 09:30:00,58.83,59.13,58.16,58.18,112800.0,35.5902,35.7717,35.1849,35.197,112800.0
2010-04-26 10:00:00,58.18,58.58,58.1,58.12,91100.0,35.197,35.439,35.1486,35.1607,91100.0
2010-04-26 10:30:00,58.09,58.4,58.09,58.22,122500.0,35.1425,35.3301,35.1425,35.2212,122500.0
2010-04-26 11:00:00,58.24,58.44,58.2,58.32,64800.0,35.2333,35.3543,35.2091,35.2817,64800.0
2010-04-26 11:30:00,58.34,58.41,58.24,58.37,81100.0,35.2938,35.3361,35.2333,35.3119,81100.0
2010-04-26 12:00:00,58.37,58.45,58.16,58.22,124200.0,35.3119,35.3603,35.1849,35.2212,124200.0
2010-04-26 12:30:00,58.23,58.3,58.18,58.19,52700.0,35.2272,35.2696,35.197,35.203,52700.0
2010-04-26 13:00:00,58.19,58.2,58.13,58.13,58200.0,35.203,35.2091,35.1667,35.1667,58200.0
2010-04-26 13:30:00,58.16,58.21,58.05,58.19,56800.0,35.1849,35.2151,35.1183,35.203,56800.0
2010-04-26 14:00:00,58.2,58.41,58.11,58.34,70100.0,35.2091,35.3361,35.1546,35.2938,70100.0
2010-04-26 14:30:00,58.33,58.33,58.03,58.03,55300.0,35.2877,35.2877,35.1062,35.1062,55300.0
2010-04-26 15:00:00,58.02,58.04,57.58,57.75,131000.0,35.1002,35.1123,34.834,34.9369,131000.0
2010-04-26 15:30:00,57.74,57.98,57.7,57.8,311400.0,34.9308,35.076,34.9066,34.9671,311400.0
2010-04-27 09:30:00,57.35,57.89,57.25,57.59,129900.0,34.6949,35.0215,34.6344,34.8401,129900.0
2010-04-27 10:00:00,57.6,57.78,57.51,57.69,111300.0,34.8461,34.955,34.7917,34.9006,111300.0
2010-04-27 10:30:00,57.71,58.03,57.71,57.96,96700.0,34.9127,35.1062,34.9127,35.0639,96700.0
2010-04-27 11:00:00,57.98,58.04,56.91,56.99,98800.0,35.076,35.1123,34.4287,34.4771,98800.0
2010-04-27 11:30:00,56.94,56.94,56.67,56.87,81700.0,34.4468,34.4468,34.2835,34.4045,81700.0
2010-04-27 12:00:00,56.85,56.97,56.51,56.83,84600.0,34.3924,34.465,34.1867,34.3803,84600.0
2010-04-27 12:30:00,56.85,57.04,56.83,56.9,99700.0,34.3924,34.5073,34.3803,34.4226,99700.0
2010-04-27 13:00:00,56.89,57.07,56.87,57.02,78400.0,34.4166,34.5255,34.4045,34.4952,78400.0
2010-04-27 13:30:00,57.04,57.26,56.93,57.17,87900.0,34.5073,34.6404,34.4408,34.586,87900.0
2010-04-27 14:00:00,57.15,57.17,56.93,56.96,94000.0,34.5739,34.586,34.4408,34.4589,94000.0
2010-04-27 14:30:00,56.94,56.99,56.59,56.64,68500.0,34.4468,34.4771,34.2351,34.2653,68500.0
2010-04-27 15:00:00,56.66,56.93,56.62,56.67,119800.0,34.2774,34.4408,34.2532,34.2835,119800.0
2010-04-27 15:30:00,56.67,56.67,56.03,56.25,517000.0,34.2835,34.2835,33.8963,34.0294,517000.0
2010-04-28 09:30:00,56.63,57.19,56.47,56.62,154900.0,34.2593,34.5981,34.1625,34.2532,154900.0
2010-04-28 10:00:00,56.62,56.87,56.44,56.74,179500.0,34.2532,34.4045,34.1443,34.3258,179500.0
2010-04-28 10:30:00,56.74,56.78,56.48,56.71,140900.0,34.3258,34.35,34.1685,34.3077,140900.0
2010-04-28 11:00:00,56.71,56.93,56.65,56.85,152200.0,34.3077,34.4408,34.2714,34.3924,152200.0
2010-04-28 11:30:00,56.82,56.94,56.44,56.68,245600.0,34.3742,34.4468,34.1443,34.2895,245600.0
2010-04-28 12:00:00,56.68,56.7,56.32,56.57,98200.0,34.2895,34.3016,34.0718,34.223,98200.0
2010-04-28 12:30:00,56.56,56.61,56.35,56.36,41500.0,34.2169,34.2472,34.0899,34.0959,41500.0
2010-04-28 13:00:00,56.37,56.52,56.34,56.34,36000.0,34.102,34.1927,34.0838,34.0838,36000.0
2010-04-28 13:30:00,56.35,56.54,56.35,56.45,29900.0,34.0899,34.2048,34.0899,34.1504,29900.0
2010-04-28 14:00:00,56.45,56.8,56.4,56.68,76300.0,34.1504,34.3621,34.1201,34.2895,76300.0
2010-04-28 14:30:00,56.68,56.73,56.45,56.63,54600.0,34.2895,34.3198,34.1504,34.2593,54600.0
2010-04-28 15:00:00,56.65,56.73,56.38,56.45,154200.0,34.2714,34.3198,34.108,34.1504,154200.0
2010-04-28 15:30:00,56.46,56.57,56.31,56.51,571100.0,34.1564,34.223,34.0657,34.1867,571100.0
2010-04-29 09:30:00,57.0,57.82,56.89,57.71,113700.0,34.4831,34.9792,34.4166,34.9127,113700.0
2010-04-29 10:00:00,57.73,58.25,57.5,58.24,116600.0,34.9248,35.2393,34.7856,35.2333,116600.0
2010-04-29 10:30:00,58.22,58.5,58.19,58.47,100900.0,35.2212,35.3906,35.203,35.3724,100900.0
2010-04-29 11:00:00,58.47,58.57,58.06,58.23,199400.0,35.3724,35.4329,35.1244,35.2272,199400.0
2010-04-29 11:30:00,58.25,58.59,58.25,58.55,98500.0,35.2393,35.445,35.2393,35.4208,98500.0
2010-04-29 12:00:00,58.53,58.63,58.38,58.45,123900.0,35.4087,35.4692,35.318,35.3603,123900.0
2010-04-29 12:30:00,58.46,58.57,58.36,58.57,77800.0,35.3664,35.4329,35.3059,35.4329,77800.0
2010-04-29 13:00:00,58.59,58.96,58.58,58.82,54800.0,35.445,35.6689,35.439,35.5842,54800.0
2010-04-29 13:30:00,58.83,58.92,58.81,58.88,94500.0,35.5902,35.6447,35.5781,35.6205,94500.0
2010-04-29 14:00:00,58.88,59.08,58.84,59.0,94500.0,35.6205,35.7415,35.5963,35.6931,94500.0
2010-04-29 14:30:00,58.99,59.11,58.78,58.84,65500.0,35.687,35.7596,35.56,35.5963,65500.0
2010-04-29 15:00:00,58.83,58.97,58.75,58.92,118000.0,35.5902,35.6749,35.5418,35.6447,118000.0
2010-04-29 15:30:00,58.93,58.98,58.74,58.89,297900.0,35.6507,35.681,35.5358,35.6265,297900.0
2010-04-30 09:30:00,58.91,58.91,58.04,58.5,89000.0,35.6386,35.6386,35.1123,35.3906,89000.0
2010-04-30 10:00:00,58.53,58.7,58.17,58.62,105200.0,35.4087,35.5116,35.1909,35.4632,105200.0
2010-04-30 10:30:00,58.64,58.92,58.38,58.92,47400.0,35.4753,35.6447,35.318,35.6447,47400.0
2010-04-30 11:00:00,58.93,59.05,58.56,58.58,51500.0,35.6507,35.7233,35.4269,35.439,51500.0
2010-04-30 11:30:00,58.59,58.69,58.5,58.59,79800.0,35.445,35.5055,35.3906,35.445,79800.0
2010-04-30 12:00:00,58.61,58.63,58.09,58.12,56600.0,35.4571,35.4692,35.1425,35.1607,56600.0
2010-04-30 12:30:00,58.1,58.31,57.84,57.93,40500.0,35.1486,35.2756,34.9913,35.0457,40500.0
2010-04-30 13:00:00,57.95,58.15,57.86,58.13,40600.0,35.0578,35.1788,35.0034,35.1667,40600.0
2010-04-30 13:30:00,58.14,58.38,58.08,58.15,48500.0,35.1728,35.318,35.1365,35.1788,48500.0
2010-04-30 14:00:00,58.12,58.16,58.02,58.13,50400.0,35.1607,35.1849,35.1002,35.1667,50400.0
2010-04-30 14:30:00,58.11,58.11,57.64,57.77,76200.0,35.1546,35.1546,34.8703,34.949,76200.0
2010-04-30 15:00:00,57.75,57.84,57.63,57.72,101600.0,34.9369,34.9913,34.8643,34.9187,101600.0
2010-04-30 15:30:00,57.72,57.83,57.48,57.5,391900.0,34.9187,34.9853,34.7735,34.7856,391900.0
2010-05-03 09:30:00,57.61,58.56,57.59,58.46,75500.0,34.8522,35.4269,34.8401,35.3664,75500.0
2010-05-03 10:00:00,58.45,58.53,58.23,58.27,66500.0,35.3603,35.4087,35.2272,35.2514,66500.0
2010-05-03 10:30:00,58.27,58.33,57.9,57.95,32700.0,35.2514,35.2877,35.0276,35.0578,32700.0
2010-05-03 11:00:00,57.94,58.03,57.68,57.84,173900.0,35.0518,35.1062,34.8945,34.9913,173900.0
2010-05-03 11:30:00,57.84,58.11,57.83,58.09,42500.0,34.9913,35.1546,34.9853,35.1425,42500.0
2010-05-03 12:00:00,58.09,58.38,57.99,58.35,36800.0,35.1425,35.318,35.082,35.2998,36800.0
2010-05-03 12:30:00,58.36,58.5,58.29,58.5,44200.0,35.3059,35.3906,35.2635,35.3906,44200.0
2010-05-03 13:00:00,58.48,58.49,58.27,58.38,70200.0,35.3785,35.3845,35.2514,35.318,70200.0
2010-05-03 13:30:00,58.38,58.57,58.35,58.51,55800.0,35.318,35.4329,35.2998,35.3966,55800.0
2010-05-03 14:00:00,58.51,58.57,58.44,58.57,51400.0,35.3966,35.4329,35.3543,35.4329,51400.0
2010-05-03 14:30:00,58.58,58.69,58.53,58.61,64900.0,35.439,35.5055,35.4087,35.4571,64900.0
2010-05-03 15:00:00,58.61,58.62,58.28,58.36,151100.0,35.4571,35.4632,35.2575,35.3059,151100.0
2010-05-03 15:30:00,58.35,58.59,58.31,58.58,311500.0,35.2998,35.445,35.2756,35.439,311500.0
2010-05-04 09:30:00,57.82,58.0,57.19,57.51,176500.0,34.9792,35.0881,34.5981,34.7917,176500.0
2010-05-04 10:00:00,57.53,57.95,57.42,57.87,217800.0,34.8038,35.0578,34.7372,35.0094,217800.0
2010-05-04 10:30:00,57.86,57.88,57.49,57.53,282500.0,35.0034,35.0155,34.7796,34.8038,282500.0
2010-05-04 11:00:00,57.51,57.63,57.29,57.36,175600.0,34.7917,34.8643,34.6586,34.7009,175600.0
2010-05-04 11:30:00,57.35,57.71,57.35,57.44,138700.0,34.6949,34.9127,34.6949,34.7493,138700.0
2010-05-04 12:00:00,57.43,57.51,57.28,57.38,122200.0,34.7433,34.7917,34.6525,34.713,122200.0
2010-05-04 12:30:00,57.38,57.59,57.35,57.54,85100.0,34.713,34.8401,34.6949,34.8098,85100.0
2010-05-04 13:00:00,57.54,57.59,57.42,57.51,79400.0,34.8098,34.8401,34.7372,34.7917,79400.0
2010-05-04 13:30:00,57.51,57.86,57.51,57.72,74200.0,34.7917,35.0034,34.7917,34.9187,74200.0
2010-05-04 14:00:00,57.72,57.72,57.36,57.42,96900.0,34.9187,34.9187,34.7009,34.7372,96900.0
2010-05-04 14:30:00,57.42,57.6,57.15,57.19,132500.0,34.7372,34.8461,34.5739,34.5981,132500.0
2010-05-04 15:00:00,57.18,57.22,57.03,57.16,362900.0,34.592,34.6162,34.5013,34.5799,362900.0
2010-05-04 15:30:00,57.16,57.48,57.06,57.3,371400.0,34.5799,34.7735,34.5194,34.6646,371400.0
2010-05-05 09:30:00,56.79,57.19,56.31,56.7,220300.0,34.3561,34.5981,34.0657,34.3016,220300.0
2010-05-05 10:00:00,56.7,56.99,56.59,56.84,180500.0,34.3016,34.4771,34.2351,34.3863,180500.0
2010-05-05 10:30:00,56.83,57.45,56.83,57.24,143900.0,34.3803,34.7554,34.3803,34.6283,143900.0
2010-05-05 11:00:00,57.24,57.25,56.81,56.97,58300.0,34.6283,34.6344,34.3682,34.465,58300.0
2010-05-05 11:30:00,56.95,57.41,56.88,57.4,41000.0,34.4529,34.7312,34.4105,34.7251,41000.0
2010-05-05 12:00:00,57.39,57.6,57.34,57.51,88800.0,34.7191,34.8461,34.6888,34.7917,88800.0
2010-05-05 12:30:00,57.5,57.59,57.35,57.53,64700.0,34.7856,34.8401,34.6949,34.8038,64700.0
2010-05-05 13:00:00,57.52,57.54,57.35,57.38,59800.0,34.7977,34.8098,34.6949,34.713,59800.0
2010-05-05 13:30:00,57.38,57.44,57.31,57.42,82800.0,34.713,34.7493,34.6707,34.7372,82800.0
2010-05-05 14:00:00,57.42,57.42,56.9,56.93,87900.0,34.7372,34.7372,34.4226,34.4408,87900.0
2010-05-05 14:30:00,56.93,56.93,56.38,56.56,107000.0,34.4408,34.4408,34.108,34.2169,107000.0
2010-05-05 15:00:00,56.57,56.64,56.45,56.59,198000.0,34.223,34.2653,34.1504,34.2351,198000.0
2010-05-05 15:30:00,56.59,56.66,56.38,56.59,212900.0,34.2351,34.2774,34.108,34.2351,212900.0
2010-05-06 09:30:00,56.3,57.14,56.0,56.89,128200.0,34.0597,34.5678,33.8782,34.4166,128200.0
2010-05-06 10:00:00,56.87,56.94,56.41,56.41,77600.0,34.4045,34.4468,34.1262,34.1262,77600.0
2010-05-06 10:30:00,56.39,56.41,55.63,55.65,142800.0,34.1141,34.1262,33.6543,33.6664,142800.0
2010-05-06 11:00:00,55.65,55.65,55.38,55.56,253100.0,33.6664,33.6664,33.5031,33.612,253100.0
2010-05-06 11:30:00,55.52,55.54,55.14,55.49,149300.0,33.5878,33.5999,33.3579,33.5696,149300.0
2010-05-06 12:00:00,55.49,55.76,55.36,55.42,116900.0,33.5696,33.733,33.491,33.5273,116900.0
2010-05-06 12:30:00,55.42,55.48,55.13,55.21,81800.0,33.5273,33.5636,33.3518,33.4002,81800.0
2010-05-06 13:00:00,55.23,55.36,54.83,55.09,188200.0,33.4123,33.491,33.1703,33.3276,188200.0
2010-05-06 13:30:00,55.09,55.09,54.27,54.37,132300.0,33.3276,33.3276,32.8316,32.8921,132300.0
2010-05-06 14:00:00,54.38,54.4,53.33,53.62,463400.0,32.8981,32.9102,32.2629,32.4383,463400.0
2010-05-06 14:30:00,53.61,53.62,49.54,52.73,494900.0,32.4323,32.4383,29.9701,31.8999,494900.0
2010-05-06 15:00:00,52.72,53.81,52.25,53.4,598400.0,31.8939,32.5533,31.6095,32.3052,598400.0
2010-05-06 15:30:00,53.44,54.04,53.12,53.46,814700.0,32.3294,32.6924,32.1359,32.3415,814700.0
2010-05-07 09:30:00,53.4,53.81,52.98,52.98,355500.0,32.3052,32.5533,32.0512,32.0512,355500.0
2010-05-07 10:00:00,52.96,53.03,52.03,52.31,566400.0,32.0391,32.0814,31.4764,31.6458,566400.0
2010-05-07 10:30:00,52.32,52.73,52.19,52.46,405600.0,31.6519,31.8999,31.5732,31.7366,405600.0
2010-05-07 11:00:00,52.45,53.75,52.43,53.05,214300.0,31.7305,32.517,31.7184,32.0935,214300.0
2010-05-07 11:30:00,52.99,53.27,52.66,53.15,192100.0,32.0572,32.2266,31.8576,32.154,192100.0
2010-05-07 12:00:00,53.14,53.5,52.83,52.91,167600.0,32.148,32.3657,31.9604,32.0088,167600.0
2010-05-07 12:30:00,52.89,52.97,52.68,52.7,166600.0,31.9967,32.0451,31.8697,31.8818,166600.0
2010-05-07 13:00:00,52.67,52.8,52.29,52.5,209300.0,31.8636,31.9423,31.6337,31.7608,209300.0
2010-05-07 13:30:00,52.5,53.15,52.49,52.85,122400.0,31.7608,32.154,31.7547,31.9725,122400.0
2010-05-07 14:00:00,52.83,52.95,52.31,52.51,272100.0,31.9604,32.033,31.6458,31.7668,272100.0
2010-05-07 14:30:00,52.5,52.83,52.45,52.67,135000.0,31.7608,31.9604,31.7305,31.8636,135000.0
2010-05-07 15:00:00,52.66,52.81,52.3,52.58,240700.0,31.8576,31.9483,31.6398,31.8092,240700.0
2010-05-07 15:30:00,52.57,52.85,52.26,52.46,695600.0,31.8031,31.9725,31.6156,31.7366,695600.0
2010-05-10 09:30:00,55.36,55.89,55.01,55.04,268400.0,33.491,33.8116,33.2792,33.2974,268400.0
2010-05-10 10:00:00,55.05,55.2,54.68,54.74,216400.0,33.3034,33.3942,33.0796,33.1159,216400.0
2010-05-10 10:30:00,54.76,54.97,54.69,54.91,102400.0,33.128,33.255,33.0857,33.2187,102400.0
2010-05-10 11:00:00,54.89,55.16,54.89,55.15,144300.0,33.2066,33.37,33.2066,33.3639,144300.0
2010-05-10 11:30:00,55.12,55.14,54.96,55.07,98200.0,33.3458,33.3579,33.249,33.3155,98200.0
2010-05-10 12:00:00,55.07,55.1,54.89,54.91,74900.0,33.3155,33.3337,33.2066,33.2187,74900.0
2010-05-10 12:30:00,54.92,54.99,54.82,54.83,53300.0,33.2248,33.2671,33.1643,33.1703,53300.0
2010-05-10 13:00:00,54.83,54.86,54.41,54.63,143200.0,33.1703,33.1885,32.9163,33.0494,143200.0
2010-05-10 13:30:00,54.63,54.75,54.31,54.36,89800.0,33.0494,33.122,32.8558,32.886,89800.0
2010-05-10 14:00:00,54.35,54.65,54.16,54.47,57300.0,32.88,33.0615,32.765,32.9526,57300.0
2010-05-10 14:30:00,54.49,54.71,54.31,54.68,96100.0,32.9647,33.0978,32.8558,33.0796,96100.0
2010-05-10 15:00:00,54.68,54.79,54.36,54.75,137900.0,33.0796,33.1462,32.886,33.122,137900.0
2010-05-10 15:30:00,54.75,55.24,54.57,55.21,678400.0,33.122,33.4184,33.0131,33.4002,678400.0
2010-05-11 09:30:00,54.26,54.98,54.03,54.73,149400.0,32.8255,33.2611,32.6864,33.1099,149400.0
2010-05-11 10:00:00,54.77,54.8,54.2,54.25,227100.0,33.1341,33.1522,32.7892,32.8195,227100.0
2010-05-11 10:30:00,54.25,54.31,53.84,53.88,202000.0,32.8195,32.8558,32.5714,32.5956,202000.0
2010-05-11 11:00:00,53.88,54.35,53.87,54.34,122800.0,32.5956,32.88,32.5896,32.8739,122800.0
2010-05-11 11:30:00,54.35,54.44,54.2,54.3,149600.0,32.88,32.9344,32.7892,32.8497,149600.0
2010-05-11 12:00:00,54.3,54.7,54.28,54.49,138100.0,32.8497,33.0917,32.8376,32.9647,138100.0
2010-05-11 12:30:00,54.48,54.8,54.38,54.78,188200.0,32.9586,33.1522,32.8981,33.1401,188200.0
2010-05-11 13:00:00,54.79,54.83,54.46,54.52,187500.0,33.1462,33.1703,32.9465,32.9828,187500.0
2010-05-11 13:30:00,54.53,54.77,54.46,54.5,190900.0,32.9889,33.1341,32.9465,32.9707,190900.0
2010-05-11 14:00:00,54.49,54.55,54.1,54.15,178600.0,32.9647,33.001,32.7287,32.759,178600.0
2010-05-11 14:30:00,54.15,54.35,54.0,54.18,233900.0,32.759,32.88,32.6682,32.7771,233900.0
2010-05-11 15:00:00,54.17,54.19,53.67,53.97,271600.0,32.7711,32.7832,32.4686,32.6501,271600.0
2010-05-11 15:30:00,53.98,54.19,53.87,54.06,508500.0,32.6561,32.7832,32.5896,32.7045,508500.0
2010-05-12 09:30:00,54.35,54.98,54.14,54.65,166700.0,32.88,33.2611,32.7529,33.0615,166700.0
2010-05-12 10:00:00,54.67,54.75,54.42,54.55,241900.0,33.0736,33.122,32.9223,33.001,241900.0
2010-05-12 10:30:00,54.56,54.75,54.35,54.75,125500.0,33.007,33.122,32.88,33.122,125500.0
2010-05-12 11:00:00,54.74,54.92,54.64,54.67,210800.0,33.1159,33.2248,33.0554,33.0736,210800.0
2010-05-12 11:30:00,54.68,54.79,54.59,54.75,117600.0,33.0796,33.1462,33.0252,33.122,117600.0
2010-05-12 12:00:00,54.77,54.82,54.65,54.81,46700.0,33.1341,33.1643,33.0615,33.1583,46700.0
2010-05-12 12:30:00,54.8,54.88,54.72,54.79,79800.0,33.1522,33.2006,33.1038,33.1462,79800.0
2010-05-12 13:00:00,54.8,54.87,54.66,54.67,91300.0,33.1522,33.1945,33.0675,33.0736,91300.0
2010-05-12 13:30:00,54.67,54.83,54.55,54.74,64000.0,33.0736,33.1703,33.001,33.1159,64000.0
2010-05-12 14:00:00,54.72,54.96,54.69,54.96,156000.0,33.1038,33.249,33.0857,33.249,156000.0
2010-05-12 14:30:00,54.97,55.1,54.92,54.96,212400.0,33.255,33.3337,33.2248,33.249,212400.0
2010-05-12 15:00:00,54.99,55.07,54.8,54.82,147200.0,33.2671,33.3155,33.1522,33.1643,147200.0
2010-05-12 15:30:00,54.82,55.02,54.73,54.96,414100.0,33.1643,33.2853,33.1099,33.249,414100.0
2010-05-13 09:30:00,54.78,54.78,54.41,54.42,229300.0,33.1401,33.1401,32.9163,32.9223,229300.0
2010-05-13 10:00:00,54.42,54.56,54.12,54.18,234200.0,32.9223,33.007,32.7408,32.7771,234200.0
2010-05-13 10:30:00,54.17,54.43,54.16,54.41,133900.0,32.7711,32.9284,32.765,32.9163,133900.0
2010-05-13 11:00:00,54.42,54.59,54.33,54.48,134900.0,32.9223,33.0252,32.8679,32.9586,134900.0
2010-05-13 11:30:00,54.49,54.53,54.37,54.4,99900.0,32.9647,32.9889,32.8921,32.9102,99900.0
2010-05-13 12:00:00,54.4,54.57,54.37,54.5,76800.0,32.9102,33.0131,32.8921,32.9707,76800.0
2010-05-13 12:30:00,54.49,54.54,54.4,54.4,149100.0,32.9647,32.9949,32.9102,32.9102,149100.0
2010-05-13 13:00:00,54.39,54.54,54.35,54.49,99200.0,32.9042,32.9949,32.88,32.9647,99200.0
2010-05-13 13:30:00,54.49,54.57,54.41,54.49,69100.0,32.9647,33.0131,32.9163,32.9647,69100.0
2010-05-13 14:00:00,54.49,54.6,54.43,54.46,63000.0,32.9647,33.0312,32.9284,32.9465,63000.0
2010-05-13 14:30:00,54.45,54.45,54.07,54.11,133200.0,32.9405,32.9405,32.7106,32.7348,133200.0
2010-05-13 15:00:00,54.11,54.22,53.81,53.88,161300.0,32.7348,32.8013,32.5533,32.5956,161300.0
2010-05-13 15:30:00,53.9,54.01,53.68,53.73,444000.0,32.6077,32.6743,32.4746,32.5049,444000.0
2010-05-14 09:30:00,53.24,53.24,52.76,52.77,189600.0,32.2085,32.2085,31.9181,31.9241,189600.0
2010-05-14 10:00:00,52.78,52.83,52.51,52.65,117700.0,31.9302,31.9604,31.7668,31.8515,117700.0
2010-05-14 10:30:00,52.64,52.72,52.44,52.55,138800.0,31.8455,31.8939,31.7245,31.791,138800.0
2010-05-14 11:00:00,52.54,52.72,52.44,52.6,261000.0,31.785,31.8939,31.7245,31.8213,261000.0
2010-05-14 11:30:00,52.58,52.65,52.33,52.38,137300.0,31.8092,31.8515,31.6579,31.6882,137300.0
2010-05-14 12:00:00,52.38,52.49,52.17,52.38,146100.0,31.6882,31.7547,31.5611,31.6882,146100.0
2010-05-14 12:30:00,52.38,52.69,52.37,52.65,66500.0,31.6882,31.8757,31.6821,31.8515,66500.0
2010-05-14 13:00:00,52.66,52.76,52.22,52.34,89500.0,31.8576,31.9181,31.5914,31.664,89500.0
2010-05-14 13:30:00,52.32,52.33,52.06,52.25,75300.0,31.6519,31.6579,31.4946,31.6095,75300.0
2010-05-14 14:00:00,52.26,52.27,51.99,52.24,86000.0,31.6156,31.6216,31.4522,31.6035,86000.0
2010-05-14 14:30:00,52.24,52.39,52.23,52.31,120700.0,31.6035,31.6942,31.5974,31.6458,120700.0
2010-05-14 15:00:00,52.31,52.39,52.03,52.14,189600.0,31.6458,31.6942,31.4764,31.543,189600.0
2010-05-14 15:30:00,52.14,52.58,52.04,52.45,589900.0,31.543,31.8092,31.4825,31.7305,589900.0
2010-05-17 09:30:00,52.59,53.47,52.4,52.4,174300.0,31.8152,32.3476,31.7003,31.7003,174300.0
2010-05-17 10:00:00,52.45,52.84,52.4,52.82,85800.0,31.7305,31.9665,31.7003,31.9544,85800.0
2010-05-17 10:30:00,52.82,52.92,52.63,52.63,73000.0,31.9544,32.0149,31.8394,31.8394,73000.0
2010-05-17 11:00:00,52.63,52.72,52.06,52.31,106600.0,31.8394,31.8939,31.4946,31.6458,106600.0
2010-05-17 11:30:00,52.3,52.6,52.19,52.27,78200.0,31.6398,31.8213,31.5732,31.6216,78200.0
2010-05-17 12:00:00,52.25,52.25,51.89,52.0,141700.0,31.6095,31.6095,31.3917,31.4583,141700.0
2010-05-17 12:30:00,52.01,52.23,52.0,52.16,89100.0,31.4643,31.5974,31.4583,31.5551,89100.0
2010-05-17 13:00:00,52.16,52.41,52.05,52.26,118100.0,31.5551,31.7063,31.4885,31.6156,118100.0
2010-05-17 13:30:00,52.26,52.39,52.05,52.33,96600.0,31.6156,31.6942,31.4885,31.6579,96600.0
2010-05-17 14:00:00,52.31,52.5,52.26,52.31,141900.0,31.6458,31.7608,31.6156,31.6458,141900.0
2010-05-17 14:30:00,52.31,52.84,52.31,52.83,111300.0,31.6458,31.9665,31.6458,31.9604,111300.0
2010-05-17 15:00:00,52.83,53.12,52.4,52.6,187600.0,31.9604,32.1359,31.7003,31.8213,187600.0
2010-05-17 15:30:00,52.59,53.18,52.59,53.08,415700.0,31.8152,32.1722,31.8152,32.1117,415700.0
2010-05-18 09:30:00,53.5,54.01,53.37,53.59,179500.0,32.3657,32.6743,32.2871,32.4202,179500.0
2010-05-18 10:00:00,53.57,53.79,53.56,53.65,185200.0,32.4081,32.5412,32.402,32.4565,185200.0
2010-05-18 10:30:00,53.65,53.67,53.23,53.33,145500.0,32.4565,32.4686,32.2024,32.2629,145500.0
2010-05-18 11:00:00,53.31,53.43,53.16,53.34,95800.0,32.2508,32.3234,32.1601,32.2689,95800.0
2010-05-18 11:30:00,53.32,53.34,52.7,52.77,54800.0,32.2568,32.2689,31.8818,31.9241,54800.0
2010-05-18 12:00:00,52.77,52.94,52.54,52.89,77300.0,31.9241,32.027,31.785,31.9967,77300.0
2010-05-18 12:30:00,52.89,53.18,52.81,53.16,88600.0,31.9967,32.1722,31.9483,32.1601,88600.0
2010-05-18 13:00:00,53.14,53.16,52.58,52.81,147200.0,32.148,32.1601,31.8092,31.9483,147200.0
2010-05-18 13:30:00,52.81,52.87,52.3,52.37,82000.0,31.9483,31.9846,31.6398,31.6821,82000.0
2010-05-18 14:00:00,52.36,52.58,52.16,52.23,116800.0,31.6761,31.8092,31.5551,31.5974,116800.0
2010-05-18 14:30:00,52.23,52.23,51.88,52.05,139500.0,31.5974,31.5974,31.3857,31.4885,139500.0
2010-05-18 15:00:00,52.05,52.33,51.77,51.8,193900.0,31.4885,31.6579,31.3191,31.3373,193900.0
2010-05-18 15:30:00,51.8,52.3,51.73,51.98,506300.0,31.3373,31.6398,31.295,31.4462,506300.0
2010-05-19 09:30:00,51.76,52.33,51.63,51.97,154800.0,31.3131,31.6579,31.2345,31.4401,154800.0
2010-05-19 10:00:00,51.95,51.95,51.14,51.46,149300.0,31.428,31.428,30.938,31.1316,149300.0
2010-05-19 10:30:00,51.48,51.66,51.32,51.4,119200.0,31.1437,31.2526,31.0469,31.0953,119200.0
2010-05-19 11:00:00,51.39,51.47,50.82,50.87,121400.0,31.0893,31.1377,30.7444,30.7747,121400.0
2010-05-19 11:30:00,50.84,51.05,50.64,50.96,111600.0,30.7565,30.8836,30.6355,30.8291,111600.0
2010-05-19 12:00:00,50.96,51.29,50.78,51.13,81900.0,30.8291,31.0288,30.7202,30.932,81900.0
2010-05-19 12:30:00,51.1,51.58,50.93,51.58,71800.0,30.9138,31.2042,30.811,31.2042,71800.0
2010-05-19 13:00:00,51.58,51.89,51.39,51.82,108700.0,31.2042,31.3917,31.0893,31.3494,108700.0
2010-05-19 13:30:00,51.8,51.88,51.61,51.81,80800.0,31.3373,31.3857,31.2224,31.3433,80800.0
2010-05-19 14:00:00,51.79,51.88,51.46,51.55,98100.0,31.3312,31.3857,31.1316,31.1861,98100.0
2010-05-19 14:30:00,51.55,51.9,51.5,51.66,111800.0,31.1861,31.3978,31.1558,31.2526,111800.0
2010-05-19 15:00:00,51.66,51.78,51.36,51.74,161400.0,31.2526,31.3252,31.0711,31.301,161400.0
2010-05-19 15:30:00,51.75,52.06,51.65,51.8,439400.0,31.3071,31.4946,31.2466,31.3373,439400.0
2010-05-20 09:30:00,50.51,50.83,49.38,50.02,324700.0,30.5569,30.7505,29.8733,30.2605,324700.0
2010-05-20 10:00:00,50.01,50.24,49.5,49.86,259000.0,30.2544,30.3936,29.9459,30.1637,259000.0
2010-05-20 10:30:00,49.88,50.34,49.83,50.04,163200.0,30.1758,30.454,30.1455,30.2726,163200.0
2010-05-20 11:00:00,50.03,50.2,49.81,50.15,107500.0,30.2665,30.3694,30.1334,30.3391,107500.0
2010-05-20 11:30:00,50.16,50.19,49.87,49.89,142700.0,30.3452,30.3633,30.1697,30.1818,142700.0
2010-05-20 12:00:00,49.9,49.91,49.54,49.61,129500.0,30.1879,30.1939,29.9701,30.0124,129500.0
2010-05-20 12:30:00,49.63,49.68,49.05,49.11,149700.0,30.0245,30.0548,29.6736,29.7099,149700.0
2010-05-20 13:00:00,49.1,49.91,49.04,49.78,122300.0,29.7039,30.1939,29.6676,30.1153,122300.0
2010-05-20 13:30:00,49.79,49.96,49.61,49.71,133000.0,30.1213,30.2242,30.0124,30.0729,133000.0
2010-05-20 14:00:00,49.66,50.24,49.45,50.03,144300.0,30.0427,30.3936,29.9156,30.2665,144300.0
2010-05-20 14:30:00,50.01,50.48,49.9,50.04,122800.0,30.2544,30.5387,30.1879,30.2726,122800.0
2010-05-20 15:00:00,50.07,50.21,49.78,50.05,121400.0,30.2907,30.3754,30.1153,30.2786,121400.0
2010-05-20 15:30:00,50.02,50.11,48.96,48.97,611200.0,30.2605,30.3149,29.6192,29.6252,611200.0
2010-05-21 09:30:00,47.78,49.98,47.32,49.72,804100.0,28.9053,30.2363,28.627,30.079,804100.0
2010-05-21 10:00:00,49.69,50.62,49.57,50.17,473400.0,30.0608,30.6234,29.9882,30.3512,473400.0
2010-05-21 10:30:00,50.17,50.48,50.05,50.17,463300.0,30.3512,30.5387,30.2786,30.3512,463300.0
2010-05-21 11:00:00,50.16,51.0,50.14,50.84,199800.0,30.3452,30.8533,30.3331,30.7565,199800.0
2010-05-21 11:30:00,50.82,51.46,50.69,51.2,99500.0,30.7444,31.1316,30.6658,30.9743,99500.0
2010-05-21 12:00:00,51.2,51.2,50.96,51.0,109700.0,30.9743,30.9743,30.8291,30.8533,109700.0
2010-05-21 12:30:00,50.99,51.2,50.85,50.96,174400.0,30.8473,30.9743,30.7626,30.8291,174400.0
2010-05-21 13:00:00,50.96,51.13,50.67,50.9,228500.0,30.8291,30.932,30.6537,30.7928,228500.0
2010-05-21 13:30:00,50.91,51.18,50.87,51.09,101800.0,30.7989,30.9622,30.7747,30.9078,101800.0
2010-05-21 14:00:00,51.1,51.19,50.45,50.51,195700.0,30.9138,30.9683,30.5206,30.5569,195700.0
2010-05-21 14:30:00,50.49,50.61,50.05,50.22,213700.0,30.5448,30.6174,30.2786,30.3815,213700.0
2010-05-21 15:00:00,50.22,50.41,49.84,50.25,191000.0,30.3815,30.4964,30.1516,30.3996,191000.0
2010-05-21 15:30:00,50.26,51.05,49.96,51.01,509400.0,30.4056,30.8836,30.2242,30.8594,509400.0
2010-05-24 09:30:00,50.82,50.82,49.8,49.95,155400.0,30.7444,30.7444,30.1274,30.2181,155400.0
2010-05-24 10:00:00,49.99,50.27,49.79,50.16,146900.0,30.2423,30.4117,30.1213,30.3452,146900.0
2010-05-24 10:30:00,50.16,50.69,50.12,50.4,143700.0,30.3452,30.6658,30.321,30.4903,143700.0
2010-05-24 11:00:00,50.38,50.47,50.0,50.09,145300.0,30.4782,30.5327,30.2484,30.3028,145300.0
2010-05-24 11:30:00,50.07,50.21,49.92,49.97,284400.0,30.2907,30.3754,30.2,30.2302,284400.0
2010-05-24 12:00:00,49.96,50.18,49.9,49.95,310300.0,30.2242,30.3573,30.1879,30.2181,310300.0
2010-05-24 12:30:00,49.95,50.03,49.86,50.0,171900.0,30.2181,30.2665,30.1637,30.2484,171900.0
2010-05-24 13:00:00,50.0,50.08,49.74,49.86,168300.0,30.2484,30.2968,30.0911,30.1637,168300.0
2010-05-24 13:30:00,49.86,49.95,49.48,49.61,166500.0,30.1637,30.2181,29.9338,30.0124,166500.0
2010-05-24 14:00:00,49.6,49.66,49.36,49.45,114800.0,30.0064,30.0427,29.8612,29.9156,114800.0
2010-05-24 14:30:00,49.44,49.53,49.37,49.38,306200.0,29.9096,29.964,29.8672,29.8733,306200.0
2010-05-24 15:00:00,49.38,49.42,49.11,49.28,166400.0,29.8733,29.8975,29.7099,29.8128,166400.0
2010-05-24 15:30:00,49.28,49.55,48.84,48.87,534000.0,29.8128,29.9761,29.5466,29.5647,534000.0
2010-05-25 09:30:00,47.01,47.74,47.01,47.61,277100.0,28.4395,28.8811,28.4395,28.8025,277100.0
2010-05-25 10:00:00,47.61,48.12,47.53,47.74,252400.0,28.8025,29.111,28.7541,28.8811,252400.0
2010-05-25 10:30:00,47.74,47.89,47.66,47.85,218500.0,28.8811,28.9719,28.8327,28.9477,218500.0
2010-05-25 11:00:00,47.84,48.29,47.83,48.13,259000.0,28.9416,29.2139,28.9356,29.1171,259000.0
2010-05-25 11:30:00,48.13,48.38,47.93,48.35,160900.0,29.1171,29.2683,28.9961,29.2502,160900.0
2010-05-25 12:00:00,48.37,48.5,48.2,48.23,112700.0,29.2623,29.3409,29.1594,29.1776,112700.0
2010-05-25 12:30:00,48.2,48.5,48.14,48.42,128000.0,29.1594,29.3409,29.1231,29.2925,128000.0
2010-05-25 13:00:00,48.41,48.46,48.24,48.42,83300.0,29.2865,29.3167,29.1836,29.2925,83300.0
2010-05-25 13:30:00,48.43,48.45,48.16,48.39,116000.0,29.2986,29.3107,29.1352,29.2744,116000.0
2010-05-25 14:00:00,48.4,48.77,48.31,48.68,172500.0,29.2804,29.5042,29.226,29.4498,172500.0
2010-05-25 14:30:00,48.68,49.2,48.58,49.15,318300.0,29.4498,29.7644,29.3893,29.7341,318300.0
2010-05-25 15:00:00,49.15,49.57,48.95,49.55,344800.0,29.7341,29.9882,29.6131,29.9761,344800.0
2010-05-25 15:30:00,49.56,49.89,49.47,49.86,838300.0,29.9822,30.1818,29.9277,30.1637,838300.0
2010-05-26 09:30:00,50.03,50.46,49.7,50.21,306800.0,30.2665,30.5266,30.0669,30.3754,306800.0
2010-05-26 10:00:00,50.22,50.39,49.98,50.2,393200.0,30.3815,30.4843,30.2363,30.3694,393200.0
2010-05-26 10:30:00,50.2,50.25,50.03,50.22,225300.0,30.3694,30.3996,30.2665,30.3815,225300.0
2010-05-26 11:00:00,50.2,50.45,50.03,50.03,104900.0,30.3694,30.5206,30.2665,30.2665,104900.0
2010-05-26 11:30:00,50.03,50.19,49.79,49.97,122400.0,30.2665,30.3633,30.1213,30.2302,122400.0
2010-05-26 12:00:00,49.98,50.49,49.96,50.29,100200.0,30.2363,30.5448,30.2242,30.4238,100200.0
2010-05-26 12:30:00,50.27,50.42,50.2,50.36,94400.0,30.4117,30.5024,30.3694,30.4661,94400.0
2010-05-26 13:00:00,50.37,50.46,50.29,50.43,90900.0,30.4722,30.5266,30.4238,30.5085,90900.0
2010-05-26 13:30:00,50.42,50.74,50.39,50.58,114400.0,30.5024,30.696,30.4843,30.5992,114400.0
2010-05-26 14:00:00,50.59,50.62,50.4,50.55,194300.0,30.6053,30.6234,30.4903,30.5811,194300.0
2010-05-26 14:30:00,50.53,50.57,49.93,50.09,156700.0,30.569,30.5932,30.206,30.3028,156700.0
2010-05-26 15:00:00,50.1,50.26,49.26,49.43,150100.0,30.3089,30.4056,29.8007,29.9035,150100.0
2010-05-26 15:30:00,49.42,49.83,49.24,49.44,400300.0,29.8975,30.1455,29.7886,29.9096,400300.0
2010-05-27 09:30:00,50.68,51.98,50.59,50.62,224500.0,30.6597,31.4462,30.6053,30.6234,224500.0
2010-05-27 10:00:00,50.63,51.39,50.46,51.39,205900.0,30.6295,31.0893,30.5266,31.0893,205900.0
2010-05-27 10:30:00,51.39,51.54,50.91,51.0,96500.0,31.0893,31.18,30.7989,30.8533,96500.0
2010-05-27 11:00:00,51.0,51.1,50.83,51.01,78300.0,30.8533,30.9138,30.7505,30.8594,78300.0
2010-05-27 11:30:00,51.0,51.06,50.81,51.05,88200.0,30.8533,30.8896,30.7384,30.8836,88200.0
2010-05-27 12:00:00,51.05,51.12,50.98,51.0,157800.0,30.8836,30.9259,30.8412,30.8533,157800.0
2010-05-27 12:30:00,51.0,51.04,50.82,50.82,59400.0,30.8533,30.8775,30.7444,30.7444,59400.0
2010-05-27 13:00:00,50.83,51.0,50.75,50.93,99600.0,30.7505,30.8533,30.7021,30.811,99600.0
2010-05-27 13:30:00,50.92,51.02,50.83,50.85,85400.0,30.8049,30.8654,30.7505,30.7626,85400.0
2010-05-27 14:00:00,50.85,51.09,50.85,51.02,124500.0,30.7626,30.9078,30.7626,30.8654,124500.0
2010-05-27 14:30:00,51.02,51.06,50.93,51.03,94600.0,30.8654,30.8896,30.811,30.8715,94600.0
2010-05-27 15:00:00,51.01,51.15,50.93,51.01,114000.0,30.8594,30.9441,30.811,30.8594,114000.0
2010-05-27 15:30:00,51.02,51.48,51.0,51.48,765200.0,30.8654,31.1437,30.8533,31.1437,765200.0
2010-05-28 09:30:00,51.2,51.45,50.64,50.96,164500.0,30.9743,31.1256,30.6355,30.8291,164500.0
2010-05-28 10:00:00,50.94,51.0,50.76,50.78,112800.0,30.817,30.8533,30.7081,30.7202,112800.0
2010-05-28 10:30:00,50.78,50.9,50.51,50.63,138800.0,30.7202,30.7928,30.5569,30.6295,138800.0
2010-05-28 11:00:00,50.63,50.67,49.92,50.06,167700.0,30.6295,30.6537,30.2,30.2847,167700.0
2010-05-28 11:30:00,50.07,50.32,50.02,50.22,119600.0,30.2907,30.4419,30.2605,30.3815,119600.0
2010-05-28 12:00:00,50.22,50.46,50.2,50.22,126300.0,30.3815,30.5266,30.3694,30.3815,126300.0
2010-05-28 12:30:00,50.24,50.24,49.59,49.82,174000.0,30.3936,30.3936,30.0003,30.1395,174000.0
2010-05-28 13:00:00,49.82,49.92,49.73,49.78,149600.0,30.1395,30.2,30.085,30.1153,149600.0
2010-05-28 13:30:00,49.78,49.83,49.43,49.54,266400.0,30.1153,30.1455,29.9035,29.9701,266400.0
2010-05-28 14:00:00,49.55,49.76,49.43,49.72,123200.0,29.9761,30.1032,29.9035,30.079,123200.0
2010-05-28 14:30:00,49.71,50.15,49.62,49.96,304600.0,30.0729,30.3391,30.0185,30.2242,304600.0
2010-05-28 15:00:00,49.96,50.29,49.92,50.26,214900.0,30.2242,30.4238,30.2,30.4056,214900.0
2010-05-28 15:30:00,50.26,50.33,49.47,49.51,710800.0,30.4056,30.448,29.9277,29.9519,710800.0
2010-06-01 09:30:00,49.1,49.9,49.1,49.14,285900.0,29.7039,30.1879,29.7039,29.7281,285900.0
2010-06-01 10:00:00,49.14,49.58,49.14,49.44,188200.0,29.7281,29.9943,29.7281,29.9096,188200.0
2010-06-01 10:30:00,49.44,49.62,49.4,49.41,237600.0,29.9096,30.0185,29.8854,29.8914,237600.0
2010-06-01 11:00:00,49.42,49.46,49.18,49.37,79900.0,29.8975,29.9217,29.7523,29.8672,79900.0
2010-06-01 11:30:00,49.37,49.42,49.04,49.09,63300.0,29.8672,29.8975,29.6676,29.6978,63300.0
2010-06-01 12:00:00,49.07,49.47,49.05,49.4,87100.0,29.6857,29.9277,29.6736,29.8854,87100.0
2010-06-01 12:30:00,49.4,49.43,49.24,49.24,64200.0,29.8854,29.9035,29.7886,29.7886,64200.0
2010-06-01 13:00:00,49.23,49.76,49.23,49.72,94800.0,29.7825,30.1032,29.7825,30.079,94800.0
2010-06-01 13:30:00,49.73,49.82,49.6,49.6,66600.0,30.085,30.1395,30.0064,30.0064,66600.0
2010-06-01 14:00:00,49.56,49.58,49.31,49.53,76500.0,29.9822,29.9943,29.8309,29.964,76500.0
2010-06-01 14:30:00,49.53,49.65,49.33,49.49,66900.0,29.964,30.0366,29.843,29.9398,66900.0
2010-06-01 15:00:00,49.5,49.57,49.13,49.18,131500.0,29.9459,29.9882,29.722,29.7523,131500.0
2010-06-01 15:30:00,49.19,49.34,48.58,48.71,437800.0,29.7583,29.8491,29.3893,29.468,437800.0
2010-06-02 09:30:00,48.84,49.13,48.27,48.31,198900.0,29.5466,29.722,29.2018,29.226,198900.0
2010-06-02 10:00:00,48.32,48.56,48.13,48.4,378700.0,29.232,29.3772,29.1171,29.2804,378700.0
2010-06-02 10:30:00,48.4,48.78,48.4,48.77,136700.0,29.2804,29.5103,29.2804,29.5042,136700.0
2010-06-02 11:00:00,48.77,49.19,48.77,49.07,76400.0,29.5042,29.7583,29.5042,29.6857,76400.0
2010-06-02 11:30:00,49.06,49.34,49.02,49.19,67900.0,29.6797,29.8491,29.6555,29.7583,67900.0
2010-06-02 12:00:00,49.2,49.34,49.15,49.16,46600.0,29.7644,29.8491,29.7341,29.7402,46600.0
2010-06-02 12:30:00,49.16,49.38,49.16,49.37,58300.0,29.7402,29.8733,29.7402,29.8672,58300.0
2010-06-02 13:00:00,49.37,49.47,49.21,49.36,98900.0,29.8672,29.9277,29.7704,29.8612,98900.0
2010-06-02 13:30:00,49.35,49.42,49.12,49.15,73300.0,29.8551,29.8975,29.716,29.7341,73300.0
2010-06-02 14:00:00,49.16,49.31,49.1,49.29,96400.0,29.7402,29.8309,29.7039,29.8188,96400.0
2010-06-02 14:30:00,49.28,49.71,49.22,49.64,112200.0,29.8128,30.0729,29.7765,30.0306,112200.0
2010-06-02 15:00:00,49.65,49.81,49.62,49.76,123000.0,30.0366,30.1334,30.0185,30.1032,123000.0
2010-06-02 15:30:00,49.77,50.15,49.65,50.1,680300.0,30.1092,30.3391,30.0366,30.3089,680300.0
2010-06-03 09:30:00,49.99,50.03,49.63,49.89,176600.0,30.2423,30.2665,30.0245,30.1818,176600.0
2010-06-03 10:00:00,49.89,49.9,49.46,49.7,219300.0,30.1818,30.1879,29.9217,30.0669,219300.0
2010-06-03 10:30:00,49.69,49.95,49.51,49.88,157400.0,30.0608,30.2181,29.9519,30.1758,157400.0
2010-06-03 11:00:00,49.89,50.02,49.53,49.56,115600.0,30.1818,30.2605,29.964,29.9822,115600.0
2010-06-03 11:30:00,49.56,49.65,49.41,49.47,119200.0,29.9822,30.0366,29.8914,29.9277,119200.0
2010-06-03 12:00:00,49.48,49.53,49.1,49.18,105200.0,29.9338,29.964,29.7039,29.7523,105200.0
2010-06-03 12:30:00,49.21,49.22,48.94,49.0,67100.0,29.7704,29.7765,29.6071,29.6434,67100.0
2010-06-03 13:00:00,49.0,49.05,48.84,48.92,56700.0,29.6434,29.6736,29.5466,29.595,56700.0
2010-06-03 13:30:00,48.92,49.27,48.88,49.2,74700.0,29.595,29.8067,29.5708,29.7644,74700.0
2010-06-03 14:00:00,49.21,49.49,49.21,49.33,105000.0,29.7704,29.9398,29.7704,29.843,105000.0
2010-06-03 14:30:00,49.32,49.52,49.28,49.41,109300.0,29.837,29.958,29.8128,29.8914,109300.0
2010-06-03 15:00:00,49.42,49.61,49.22,49.6,247400.0,29.8975,30.0124,29.7765,30.0064,247400.0
2010-06-03 15:30:00,49.59,49.62,49.35,49.47,491600.0,30.0003,30.0185,29.8551,29.9277,491600.0
2010-06-04 09:30:00,48.05,48.98,48.02,48.76,182600.0,29.0687,29.6313,29.0505,29.4982,182600.0
2010-06-04 10:00:00,48.74,49.01,48.47,48.77,216000.0,29.4861,29.6494,29.3228,29.5042,216000.0
2010-06-04 10:30:00,48.78,48.94,48.74,48.83,195200.0,29.5103,29.6071,29.4861,29.5405,195200.0
2010-06-04 11:00:00,48.84,49.0,48.66,48.72,295400.0,29.5466,29.6434,29.4377,29.474,295400.0
2010-06-04 11:30:00,48.73,49.01,48.66,48.92,252300.0,29.48,29.6494,29.4377,29.595,252300.0
2010-06-04 12:00:00,48.91,49.08,48.84,49.03,358300.0,29.5889,29.6918,29.5466,29.6615,358300.0
2010-06-04 12:30:00,49.03,49.27,49.0,49.23,235100.0,29.6615,29.8067,29.6434,29.7825,235100.0
2010-06-04 13:00:00,49.23,49.27,49.03,49.13,180500.0,29.7825,29.8067,29.6615,29.722,180500.0
2010-06-04 13:30:00,49.13,49.13,48.86,48.92,261000.0,29.722,29.722,29.5587,29.595,261000.0
2010-06-04 14:00:00,48.9,48.93,48.62,48.7,136000.0,29.5829,29.601,29.4135,29.4619,136000.0
2010-06-04 14:30:00,48.67,48.77,48.24,48.26,339100.0,29.4438,29.5042,29.1836,29.1957,339100.0
2010-06-04 15:00:00,48.26,48.46,48.11,48.14,262500.0,29.1957,29.3167,29.105,29.1231,262500.0
2010-06-04 15:30:00,48.14,48.24,47.8,48.01,796600.0,29.1231,29.1836,28.9174,29.0445,796600.0
2010-06-07 09:30:00,48.36,48.67,48.17,48.52,169400.0,29.2562,29.4438,29.1413,29.353,169400.0
2010-06-07 10:00:00,48.55,48.68,48.42,48.52,153400.0,29.3712,29.4498,29.2925,29.353,153400.0
2010-06-07 10:30:00,48.52,48.53,47.8,47.81,105100.0,29.353,29.3591,28.9174,28.9235,105100.0
2010-06-07 11:00:00,47.81,48.08,47.77,47.99,98800.0,28.9235,29.0868,28.8993,29.0324,98800.0
2010-06-07 11:30:00,47.98,48.17,47.9,48.08,77500.0,29.0263,29.1413,28.9779,29.0868,77500.0
2010-06-07 12:00:00,48.06,48.33,48.02,48.22,67600.0,29.0747,29.2381,29.0505,29.1715,67600.0
2010-06-07 12:30:00,48.21,48.27,48.18,48.22,115200.0,29.1655,29.2018,29.1473,29.1715,115200.0
2010-06-07 13:00:00,48.21,48.33,48.1,48.28,182900.0,29.1655,29.2381,29.0989,29.2078,182900.0
2010-06-07 13:30:00,48.29,48.31,47.97,48.03,138400.0,29.2139,29.226,29.0203,29.0566,138400.0
2010-06-07 14:00:00,48.02,48.08,47.79,47.98,131300.0,29.0505,29.0868,28.9114,29.0263,131300.0
2010-06-07 14:30:00,47.96,48.02,47.56,47.66,155400.0,29.0142,29.0505,28.7722,28.8327,155400.0
2010-06-07 15:00:00,47.65,47.88,47.22,47.22,163700.0,28.8267,28.9658,28.5665,28.5665,163700.0
2010-06-07 15:30:00,47.23,47.46,47.09,47.12,378500.0,28.5726,28.7117,28.4879,28.5061,378500.0
2010-06-08 09:30:00,47.19,47.76,47.19,47.34,157000.0,28.5484,28.8932,28.5484,28.6391,157000.0
2010-06-08 10:00:00,47.37,47.68,47.02,47.19,182400.0,28.6573,28.8448,28.4456,28.5484,182400.0
2010-06-08 10:30:00,47.19,47.24,46.5,46.81,194500.0,28.5484,28.5786,28.131,28.3185,194500.0
2010-06-08 11:00:00,46.82,47.12,46.52,46.85,135100.0,28.3246,28.5061,28.1431,28.3427,135100.0
2010-06-08 11:30:00,46.84,47.32,46.83,47.17,147900.0,28.3367,28.627,28.3306,28.5363,147900.0
2010-06-08 12:00:00,47.18,47.26,46.9,46.95,57000.0,28.5424,28.5907,28.373,28.4032,57000.0
2010-06-08 12:30:00,46.93,47.11,46.88,47.1,125200.0,28.3911,28.5,28.3609,28.494,125200.0
2010-06-08 13:00:00,47.09,47.16,46.81,46.87,60000.0,28.4879,28.5303,28.3185,28.3548,60000.0
2010-06-08 13:30:00,46.87,46.91,46.51,46.66,109700.0,28.3548,28.379,28.137,28.2278,109700.0
2010-06-08 14:00:00,46.71,47.12,46.6,47.09,69500.0,28.258,28.5061,28.1915,28.4879,69500.0
2010-06-08 14:30:00,47.08,47.49,47.05,47.25,285500.0,28.4819,28.7299,28.4637,28.5847,285500.0
2010-06-08 15:00:00,47.26,47.64,47.12,47.62,196700.0,28.5907,28.8206,28.5061,28.8085,196700.0
2010-06-08 15:30:00,47.62,48.08,47.62,47.97,712800.0,28.8085,29.0868,28.8085,29.0203,712800.0
2010-06-09 09:30:00,48.15,48.29,47.89,47.98,131800.0,29.1292,29.2139,28.9719,29.0263,131800.0
2010-06-09 10:00:00,48.0,48.09,47.81,47.89,114300.0,29.0384,29.0929,28.9235,28.9719,114300.0
2010-06-09 10:30:00,47.87,48.16,47.71,48.16,96300.0,28.9598,29.1352,28.863,29.1352,96300.0
2010-06-09 11:00:00,48.16,48.72,48.12,48.61,175800.0,29.1352,29.474,29.111,29.4075,175800.0
2010-06-09 11:30:00,48.6,48.6,48.26,48.37,78500.0,29.4014,29.4014,29.1957,29.2623,78500.0
2010-06-09 12:00:00,48.37,48.71,48.35,48.64,123700.0,29.2623,29.468,29.2502,29.4256,123700.0
2010-06-09 12:30:00,48.64,48.64,48.4,48.46,96300.0,29.4256,29.4256,29.2804,29.3167,96300.0
2010-06-09 13:00:00,48.45,48.58,48.42,48.44,98800.0,29.3107,29.3893,29.2925,29.3046,98800.0
2010-06-09 13:30:00,48.44,48.49,48.24,48.33,165000.0,29.3046,29.3349,29.1836,29.2381,165000.0
2010-06-09 14:00:00,48.33,48.36,48.04,48.23,164000.0,29.2381,29.2562,29.0626,29.1776,164000.0
2010-06-09 14:30:00,48.23,48.24,47.65,47.65,180600.0,29.1776,29.1836,28.8267,28.8267,180600.0
2010-06-09 15:00:00,47.65,47.72,47.24,47.55,254500.0,28.8267,28.869,28.5786,28.7662,254500.0
2010-06-09 15:30:00,47.55,47.57,47.04,47.18,601100.0,28.7662,28.7783,28.4577,28.5424,601100.0
2010-06-10 09:30:00,47.16,48.26,47.16,48.15,177600.0,28.688,29.3572,28.688,29.2903,177600.0
2010-06-10 10:00:00,48.14,48.28,47.92,47.96,118100.0,29.2842,29.3693,29.1504,29.1747,118100.0
2010-06-10 10:30:00,47.96,48.19,47.96,48.14,103700.0,29.1747,29.3146,29.1747,29.2842,103700.0
2010-06-10 11:00:00,48.14,48.38,48.12,48.22,108700.0,29.2842,29.4302,29.272,29.3329,108700.0
2010-06-10 11:30:00,48.21,48.27,47.96,48.01,105700.0,29.3268,29.3633,29.1747,29.2051,105700.0
2010-06-10 12:00:00,48.02,48.05,47.68,47.79,118800.0,29.2112,29.2294,29.0044,29.0713,118800.0
2010-06-10 12:30:00,47.8,47.9,47.54,47.87,78800.0,29.0774,29.1382,28.9192,29.1199,78800.0
2010-06-10 13:00:00,47.86,48.23,47.76,48.22,160900.0,29.1139,29.3389,29.053,29.3329,160900.0
2010-06-10 13:30:00,48.2,48.5,48.2,48.34,125200.0,29.3207,29.5032,29.3207,29.4058,125200.0
2010-06-10 14:00:00,48.32,48.33,48.11,48.17,63600.0,29.3937,29.3998,29.2659,29.3024,63600.0
2010-06-10 14:30:00,48.17,48.51,48.17,48.39,128300.0,29.3024,29.5093,29.3024,29.4363,128300.0
2010-06-10 15:00:00,48.39,48.6,48.32,48.58,199000.0,29.4363,29.564,29.3937,29.5518,199000.0
2010-06-10 15:30:00,48.58,48.93,48.4,48.82,567600.0,29.5518,29.7648,29.4423,29.6978,567600.0
2010-06-11 09:30:00,48.04,49.12,48.04,49.1,221600.0,29.2234,29.8803,29.2234,29.8682,221600.0
2010-06-11 10:00:00,49.08,49.29,48.99,49.15,119000.0,29.856,29.9837,29.8013,29.8986,119000.0
2010-06-11 10:30:00,49.15,49.42,49.13,49.4,197800.0,29.8986,30.0628,29.8864,30.0507,197800.0
2010-06-11 11:00:00,49.4,49.55,49.27,49.51,221100.0,30.0507,30.1419,29.9716,30.1176,221100.0
2010-06-11 11:30:00,49.51,49.74,49.48,49.67,149600.0,30.1176,30.2575,30.0993,30.2149,149600.0
2010-06-11 12:00:00,49.68,49.68,49.25,49.3,102300.0,30.221,30.221,29.9594,29.9898,102300.0
2010-06-11 12:30:00,49.29,49.3,49.16,49.23,46200.0,29.9837,29.9898,29.9047,29.9472,46200.0
2010-06-11 13:00:00,49.24,49.48,49.24,49.4,35800.0,29.9533,30.0993,29.9533,30.0507,35800.0
2010-06-11 13:30:00,49.4,49.44,49.26,49.3,64000.0,30.0507,30.075,29.9655,29.9898,64000.0
2010-06-11 14:00:00,49.31,49.4,49.16,49.27,96500.0,29.9959,30.0507,29.9047,29.9716,96500.0
2010-06-11 14:30:00,49.27,49.52,49.22,49.45,89500.0,29.9716,30.1237,29.9412,30.0811,89500.0
2010-06-11 15:00:00,49.47,49.65,49.4,49.56,137200.0,30.0932,30.2027,30.0507,30.148,137200.0
2010-06-11 15:30:00,49.55,50.0,49.53,49.85,438700.0,30.1419,30.4156,30.1297,30.3244,438700.0
2010-06-14 09:30:00,50.83,50.91,49.93,50.13,133000.0,30.9205,30.9692,30.3731,30.4947,133000.0
2010-06-14 10:00:00,50.16,50.21,49.92,50.15,108900.0,30.513,30.5434,30.367,30.5069,108900.0
2010-06-14 10:30:00,50.15,50.42,50.04,50.4,111300.0,30.5069,30.6711,30.44,30.659,111300.0
2010-06-14 11:00:00,50.38,50.78,50.32,50.55,88400.0,30.6468,30.8901,30.6103,30.7502,88400.0
2010-06-14 11:30:00,50.54,50.57,50.29,50.3,96300.0,30.7441,30.7624,30.5921,30.5981,96300.0
2010-06-14 12:00:00,50.3,50.42,50.2,50.24,53900.0,30.5981,30.6711,30.5373,30.5616,53900.0
2010-06-14 12:30:00,50.25,50.35,50.03,50.04,97600.0,30.5677,30.6286,30.4339,30.44,97600.0
2010-06-14 13:00:00,50.04,50.14,49.96,50.02,86400.0,30.44,30.5008,30.3913,30.4278,86400.0
2010-06-14 13:30:00,50.0,50.17,49.76,49.76,49700.0,30.4156,30.5191,30.2697,30.2697,49700.0
2010-06-14 14:00:00,49.75,49.91,49.69,49.82,99100.0,30.2636,30.3609,30.2271,30.3062,99100.0
2010-06-14 14:30:00,49.82,49.85,49.57,49.82,62000.0,30.3062,30.3244,30.1541,30.3062,62000.0
2010-06-14 15:00:00,49.83,49.93,49.59,49.67,77000.0,30.3122,30.3731,30.1662,30.2149,77000.0
2010-06-14 15:30:00,49.67,49.69,49.32,49.37,342000.0,30.2149,30.2271,30.002,30.0324,342000.0
2010-06-15 09:30:00,51.04,51.04,49.91,50.5,185300.0,31.0483,31.0483,30.3609,30.7198,185300.0
2010-06-15 10:00:00,50.51,50.51,50.03,50.23,223200.0,30.7259,30.7259,30.4339,30.5556,223200.0
2010-06-15 10:30:00,50.24,50.41,50.14,50.38,105000.0,30.5616,30.6651,30.5008,30.6468,105000.0
2010-06-15 11:00:00,50.37,50.4,50.1,50.17,87100.0,30.6407,30.659,30.4765,30.5191,87100.0
2010-06-15 11:30:00,50.16,50.16,50.0,50.08,169800.0,30.513,30.513,30.4156,30.4643,169800.0
2010-06-15 12:00:00,50.1,50.2,49.98,49.99,118700.0,30.4765,30.5373,30.4035,30.4096,118700.0
2010-06-15 12:30:00,49.99,50.16,49.94,50.14,64100.0,30.4096,30.513,30.3791,30.5008,64100.0
2010-06-15 13:00:00,50.15,50.26,50.0,50.16,150600.0,30.5069,30.5738,30.4156,30.513,150600.0
2010-06-15 13:30:00,50.16,50.28,50.14,50.21,65200.0,30.513,30.586,30.5008,30.5434,65200.0
2010-06-15 14:00:00,50.22,50.42,50.18,50.36,147800.0,30.5495,30.6711,30.5251,30.6346,147800.0
2010-06-15 14:30:00,50.35,50.35,50.16,50.25,148900.0,30.6286,30.6286,30.513,30.5677,148900.0
2010-06-15 15:00:00,50.25,50.31,50.21,50.25,284200.0,30.5677,30.6042,30.5434,30.5677,284200.0
2010-06-15 15:30:00,50.25,50.54,50.19,50.49,567100.0,30.5677,30.7441,30.5312,30.7137,567100.0
2010-06-16 09:30:00,50.25,50.42,49.86,50.05,143800.0,30.5677,30.6711,30.3305,30.4461,143800.0
2010-06-16 10:00:00,50.06,50.11,49.92,49.93,172400.0,30.4521,30.4826,30.367,30.3731,172400.0
2010-06-16 10:30:00,49.91,49.92,49.66,49.8,150900.0,30.3609,30.367,30.2088,30.294,150900.0
2010-06-16 11:00:00,49.81,50.02,49.75,49.95,137800.0,30.3001,30.4278,30.2636,30.3852,137800.0
2010-06-16 11:30:00,49.94,50.03,49.81,49.93,110900.0,30.3791,30.4339,30.3001,30.3731,110900.0
2010-06-16 12:00:00,49.93,50.17,49.91,50.05,104400.0,30.3731,30.5191,30.3609,30.4461,104400.0
2010-06-16 12:30:00,50.06,50.1,49.92,50.03,80500.0,30.4521,30.4765,30.367,30.4339,80500.0
2010-06-16 13:00:00,50.03,50.05,49.87,49.97,114400.0,30.4339,30.4461,30.3366,30.3974,114400.0
2010-06-16 13:30:00,49.97,50.01,49.91,50.0,160000.0,30.3974,30.4217,30.3609,30.4156,160000.0
2010-06-16 14:00:00,50.0,50.1,49.92,49.95,156700.0,30.4156,30.4765,30.367,30.3852,156700.0
2010-06-16 14:30:00,49.95,49.98,49.75,49.78,357600.0,30.3852,30.4035,30.2636,30.2818,357600.0
2010-06-16 15:00:00,49.78,49.79,49.42,49.42,360600.0,30.2818,30.2879,30.0628,30.0628,360600.0
2010-06-16 15:30:00,49.42,49.54,49.28,49.49,875100.0,30.0628,30.1358,29.9777,30.1054,875100.0
2010-06-17 09:30:00,49.51,49.8,49.26,49.38,89800.0,30.1176,30.294,29.9655,30.0385,89800.0
2010-06-17 10:00:00,49.37,49.37,48.65,48.9,246700.0,30.0324,30.0324,29.5944,29.7465,246700.0
2010-06-17 10:30:00,48.89,49.08,48.83,49.04,251600.0,29.7404,29.856,29.7039,29.8317,251600.0
2010-06-17 11:00:00,49.04,49.29,48.94,49.24,120900.0,29.8317,29.9837,29.7708,29.9533,120900.0
2010-06-17 11:30:00,49.25,49.47,49.25,49.4,91900.0,29.9594,30.0932,29.9594,30.0507,91900.0
2010-06-17 12:00:00,49.37,49.41,49.16,49.18,73100.0,30.0324,30.0567,29.9047,29.9168,73100.0
2010-06-17 12:30:00,49.17,49.19,49.0,49.06,225700.0,29.9107,29.9229,29.8073,29.8438,225700.0
2010-06-17 13:00:00,49.06,49.06,48.96,49.05,155300.0,29.8438,29.8438,29.783,29.8377,155300.0
2010-06-17 13:30:00,49.05,49.23,48.95,49.23,143900.0,29.8377,29.9472,29.7769,29.9472,143900.0
2010-06-17 14:00:00,49.23,49.3,49.07,49.07,67200.0,29.9472,29.9898,29.8499,29.8499,67200.0
2010-06-17 14:30:00,49.07,49.17,48.98,49.03,187000.0,29.8499,29.9107,29.7952,29.8256,187000.0
2010-06-17 15:00:00,49.04,49.04,48.8,48.99,248600.0,29.8317,29.8317,29.6857,29.8013,248600.0
2010-06-17 15:30:00,48.99,49.46,48.96,49.44,509100.0,29.8013,30.0872,29.783,30.075,509100.0
2010-06-18 09:30:00,49.44,49.44,48.88,49.25,537500.0,30.075,30.075,29.7343,29.9594,537500.0
2010-06-18 10:00:00,49.25,49.56,49.17,49.53,127000.0,29.9594,30.148,29.9107,30.1297,127000.0
2010-06-18 10:30:00,49.52,49.6,49.44,49.53,66300.0,30.1237,30.1723,30.075,30.1297,66300.0
2010-06-18 11:00:00,49.53,49.55,49.34,49.34,68000.0,30.1297,30.1419,30.0142,30.0142,68000.0
2010-06-18 11:30:00,49.35,49.38,49.26,49.3,143300.0,30.0202,30.0385,29.9655,29.9898,143300.0
2010-06-18 12:00:00,49.31,49.45,49.22,49.26,129600.0,29.9959,30.0811,29.9412,29.9655,129600.0
2010-06-18 12:30:00,49.26,49.34,49.21,49.31,75600.0,29.9655,30.0142,29.9351,29.9959,75600.0
2010-06-18 13:00:00,49.3,49.38,49.26,49.3,44800.0,29.9898,30.0385,29.9655,29.9898,44800.0
2010-06-18 13:30:00,49.31,49.35,49.21,49.26,86200.0,29.9959,30.0202,29.9351,29.9655,86200.0
2010-06-18 14:00:00,49.25,49.33,49.23,49.32,64800.0,29.9594,30.0081,29.9472,30.002,64800.0
2010-06-18 14:30:00,49.31,49.33,49.22,49.26,92400.0,29.9959,30.0081,29.9412,29.9655,92400.0
2010-06-18 15:00:00,49.26,49.28,49.1,49.1,174100.0,29.9655,29.9777,29.8682,29.8682,174100.0
2010-06-18 15:30:00,49.11,49.38,49.09,49.32,314700.0,29.8742,30.0385,29.8621,30.002,314700.0
2010-06-21 09:30:00,49.87,50.25,49.61,49.8,95900.0,30.3366,30.5677,30.1784,30.294,95900.0
2010-06-21 10:00:00,49.81,49.83,49.63,49.66,125000.0,30.3001,30.3122,30.1906,30.2088,125000.0
2010-06-21 10:30:00,49.66,49.82,49.62,49.73,96600.0,30.2088,30.3062,30.1845,30.2514,96600.0
2010-06-21 11:00:00,49.73,49.83,49.66,49.72,60000.0,30.2514,30.3122,30.2088,30.2453,60000.0
2010-06-21 11:30:00,49.73,49.79,49.6,49.65,36800.0,30.2514,30.2879,30.1723,30.2027,36800.0
2010-06-21 12:00:00,49.65,49.71,49.43,49.43,80500.0,30.2027,30.2392,30.0689,30.0689,80500.0
2010-06-21 12:30:00,49.45,49.47,49.38,49.46,59500.0,30.0811,30.0932,30.0385,30.0872,59500.0
2010-06-21 13:00:00,49.45,49.48,49.4,49.44,85900.0,30.0811,30.0993,30.0507,30.075,85900.0
2010-06-21 13:30:00,49.44,49.45,49.19,49.21,164700.0,30.075,30.0811,29.9229,29.9351,164700.0
2010-06-21 14:00:00,49.21,49.39,49.19,49.22,114300.0,29.9351,30.0446,29.9229,29.9412,114300.0
2010-06-21 14:30:00,49.24,49.34,49.09,49.11,91200.0,29.9533,30.0142,29.8621,29.8742,91200.0
2010-06-21 15:00:00,49.11,49.21,48.63,48.66,225700.0,29.8742,29.9351,29.5823,29.6005,225700.0
2010-06-21 15:30:00,48.65,48.79,48.57,48.78,448700.0,29.5944,29.6796,29.5458,29.6735,448700.0
2010-06-22 09:30:00,48.47,49.42,48.4,48.89,272000.0,29.4849,30.0628,29.4423,29.7404,272000.0
2010-06-22 10:00:00,48.89,49.05,48.56,48.64,224200.0,29.7404,29.8377,29.5397,29.5883,224200.0
2010-06-22 10:30:00,48.65,48.72,48.36,48.7,186300.0,29.5944,29.637,29.418,29.6248,186300.0
2010-06-22 11:00:00,48.7,48.83,48.47,48.78,114400.0,29.6248,29.7039,29.4849,29.6735,114400.0
2010-06-22 11:30:00,48.77,49.19,48.75,49.02,97300.0,29.6674,29.9229,29.6553,29.8195,97300.0
2010-06-22 12:00:00,49.03,49.15,48.95,48.95,59200.0,29.8256,29.8986,29.7769,29.7769,59200.0
2010-06-22 12:30:00,48.93,48.96,48.79,48.96,66300.0,29.7648,29.783,29.6796,29.783,66300.0
2010-06-22 13:00:00,48.95,48.98,48.82,48.87,60100.0,29.7769,29.7952,29.6978,29.7283,60100.0
2010-06-22 13:30:00,48.87,48.95,48.77,48.81,64400.0,29.7283,29.7769,29.6674,29.6918,64400.0
2010-06-22 14:00:00,48.8,48.8,48.51,48.59,79300.0,29.6857,29.6857,29.5093,29.5579,79300.0
2010-06-22 14:30:00,48.58,48.67,48.16,48.24,115000.0,29.5518,29.6066,29.2964,29.345,115000.0
2010-06-22 15:00:00,48.23,48.33,48.0,48.02,207100.0,29.3389,29.3998,29.199,29.2112,207100.0
2010-06-22 15:30:00,48.01,48.1,47.77,47.85,497000.0,29.2051,29.2599,29.0591,29.1078,497000.0
2010-06-23 09:30:00,47.99,48.31,47.81,47.94,149800.0,29.1929,29.3876,29.0834,29.1625,149800.0
2010-06-23 10:00:00,47.94,47.94,47.54,47.67,167700.0,29.1625,29.1625,28.9192,28.9983,167700.0
2010-06-23 10:30:00,47.67,47.99,47.67,47.78,78400.0,28.9983,29.1929,28.9983,29.0652,78400.0
2010-06-23 11:00:00,47.78,47.79,47.58,47.71,72800.0,29.0652,29.0713,28.9435,29.0226,72800.0
2010-06-23 11:30:00,47.72,47.88,47.63,47.73,54300.0,29.0287,29.126,28.9739,29.0348,54300.0
2010-06-23 12:00:00,47.74,47.74,47.57,47.64,36800.0,29.0409,29.0409,28.9374,28.98,36800.0
2010-06-23 12:30:00,47.63,47.81,47.6,47.73,44000.0,28.9739,29.0834,28.9557,29.0348,44000.0
2010-06-23 13:00:00,47.73,47.81,47.65,47.74,66000.0,29.0348,29.0834,28.9861,29.0409,66000.0
2010-06-23 13:30:00,47.74,47.77,47.63,47.69,81700.0,29.0409,29.0591,28.9739,29.0104,81700.0
2010-06-23 14:00:00,47.69,47.72,47.49,47.7,115900.0,29.0104,29.0287,28.8888,29.0165,115900.0
2010-06-23 14:30:00,47.71,48.11,47.6,47.65,117400.0,29.0226,29.2659,28.9557,28.9861,117400.0
2010-06-23 15:00:00,47.66,47.78,47.42,47.67,103900.0,28.9922,29.0652,28.8462,28.9983,103900.0
2010-06-23 15:30:00,47.66,47.84,47.55,47.63,336700.0,28.9922,29.1017,28.9253,28.9739,336700.0
2010-06-24 09:30:00,47.3,47.61,46.83,46.93,261800.0,28.7732,28.9618,28.4873,28.5481,261800.0
2010-06-24 10:00:00,46.9,47.01,46.67,46.86,247400.0,28.5299,28.5968,28.39,28.5055,247400.0
2010-06-24 10:30:00,46.88,46.92,46.49,46.71,128000.0,28.5177,28.542,28.2805,28.4143,128000.0
2010-06-24 11:00:00,46.71,46.71,46.26,46.26,144600.0,28.4143,28.4143,28.1406,28.1406,144600.0
2010-06-24 11:30:00,46.27,46.52,46.16,46.43,178300.0,28.1466,28.2987,28.0797,28.244,178300.0
2010-06-24 12:00:00,46.45,46.62,46.38,46.44,89100.0,28.2561,28.3595,28.2136,28.2501,89100.0
2010-06-24 12:30:00,46.44,46.51,46.33,46.48,114600.0,28.2501,28.2926,28.1831,28.2744,114600.0
2010-06-24 13:00:00,46.48,46.65,46.38,46.41,112400.0,28.2744,28.3778,28.2136,28.2318,112400.0
2010-06-24 13:30:00,46.41,46.9,46.4,46.86,107900.0,28.2318,28.5299,28.2257,28.5055,107900.0
2010-06-24 14:00:00,46.87,46.88,46.49,46.49,162300.0,28.5116,28.5177,28.2805,28.2805,162300.0
2010-06-24 14:30:00,46.48,46.49,46.23,46.29,201100.0,28.2744,28.2805,28.1223,28.1588,201100.0
2010-06-24 15:00:00,46.29,46.35,45.97,46.08,375900.0,28.1588,28.1953,27.9641,28.0311,375900.0
2010-06-24 15:30:00,46.08,46.25,45.83,46.0,583000.0,28.0311,28.1345,27.879,27.9824,583000.0
2010-06-25 09:30:00,46.4,46.87,46.15,46.57,311600.0,28.2257,28.5116,28.0736,28.3291,311600.0
2010-06-25 10:00:00,46.57,47.08,46.55,46.88,323200.0,28.3291,28.6394,28.317,28.5177,323200.0
2010-06-25 10:30:00,46.87,46.9,46.56,46.61,225100.0,28.5116,28.5299,28.3231,28.3535,225100.0
2010-06-25 11:00:00,46.62,46.89,46.62,46.86,176000.0,28.3595,28.5238,28.3595,28.5055,176000.0
2010-06-25 11:30:00,46.89,47.1,46.85,46.93,152500.0,28.5238,28.6515,28.4995,28.5481,152500.0
2010-06-25 12:00:00,46.94,46.98,46.78,46.88,163800.0,28.5542,28.5785,28.4569,28.5177,163800.0
2010-06-25 12:30:00,46.89,47.19,46.88,47.13,156200.0,28.5238,28.7063,28.5177,28.6698,156200.0
2010-06-25 13:00:00,47.14,47.68,47.13,47.68,106700.0,28.6759,29.0044,28.6698,29.0044,106700.0
2010-06-25 13:30:00,47.68,47.9,47.67,47.89,202500.0,29.0044,29.1382,28.9983,29.1321,202500.0
2010-06-25 14:00:00,47.87,47.94,47.65,47.83,106200.0,29.1199,29.1625,28.9861,29.0956,106200.0
2010-06-25 14:30:00,47.84,47.86,47.64,47.69,82900.0,29.1017,29.1139,28.98,29.0104,82900.0
2010-06-25 15:00:00,47.69,47.69,47.42,47.58,120100.0,29.0104,29.0104,28.8462,28.9435,120100.0
2010-06-25 15:30:00,47.55,47.78,47.37,47.6,674000.0,28.9253,29.0652,28.8158,28.9557,674000.0
2010-06-28 09:30:00,47.85,48.0,46.99,47.16,226700.0,29.1078,29.199,28.5846,28.688,226700.0
2010-06-28 10:00:00,47.14,47.42,47.08,47.41,128800.0,28.6759,28.8462,28.6394,28.8401,128800.0
2010-06-28 10:30:00,47.42,47.45,47.07,47.24,135900.0,28.8462,28.8644,28.6333,28.7367,135900.0
2010-06-28 11:00:00,47.24,47.44,47.2,47.43,133700.0,28.7367,28.8584,28.7124,28.8523,133700.0
2010-06-28 11:30:00,47.43,47.59,47.41,47.44,38800.0,28.8523,28.9496,28.8401,28.8584,38800.0
2010-06-28 12:00:00,47.44,47.46,47.26,47.41,40000.0,28.8584,28.8705,28.7489,28.8401,40000.0
2010-06-28 12:30:00,47.4,47.45,47.22,47.36,48400.0,28.834,28.8644,28.7245,28.8097,48400.0
2010-06-28 13:00:00,47.33,47.33,46.95,47.01,80300.0,28.7915,28.7915,28.5603,28.5968,80300.0
2010-06-28 13:30:00,47.01,47.12,46.93,47.08,73500.0,28.5968,28.6637,28.5481,28.6394,73500.0
2010-06-28 14:00:00,47.08,47.16,47.04,47.12,74600.0,28.6394,28.688,28.615,28.6637,74600.0
2010-06-28 14:30:00,47.11,47.28,47.08,47.25,86500.0,28.6576,28.761,28.6394,28.7428,86500.0
2010-06-28 15:00:00,47.26,47.3,47.06,47.1,101400.0,28.7489,28.7732,28.6272,28.6515,101400.0
2010-06-28 15:30:00,47.08,47.26,46.96,46.98,339100.0,28.6394,28.7489,28.5664,28.5785,339100.0
2010-06-29 09:30:00,46.38,46.49,45.65,45.67,204600.0,28.2136,28.2805,27.7695,27.7817,204600.0
2010-06-29 10:00:00,45.67,45.72,45.26,45.31,237200.0,27.7817,27.8121,27.5322,27.5627,237200.0
2010-06-29 10:30:00,45.31,45.75,45.3,45.72,159200.0,27.5627,27.8303,27.5566,27.8121,159200.0
2010-06-29 11:00:00,45.71,45.83,45.5,45.53,125700.0,27.806,27.879,27.6782,27.6965,125700.0
2010-06-29 11:30:00,45.53,45.54,45.31,45.32,87200.0,27.6965,27.7026,27.5627,27.5687,87200.0
2010-06-29 12:00:00,45.33,45.55,45.2,45.45,199100.0,27.5748,27.7087,27.4957,27.6478,199100.0
2010-06-29 12:30:00,45.45,45.49,45.26,45.35,112000.0,27.6478,27.6722,27.5322,27.587,112000.0
2010-06-29 13:00:00,45.34,45.39,45.19,45.26,133700.0,27.5809,27.6113,27.4897,27.5322,133700.0
2010-06-29 13:30:00,45.25,45.25,44.92,45.14,196100.0,27.5262,27.5262,27.3254,27.4592,196100.0
2010-06-29 14:00:00,45.14,45.35,45.09,45.24,120500.0,27.4592,27.587,27.4288,27.5201,120500.0
2010-06-29 14:30:00,45.22,45.24,45.02,45.04,188700.0,27.5079,27.5201,27.3862,27.3984,188700.0
2010-06-29 15:00:00,45.05,45.15,44.67,44.72,277200.0,27.4045,27.4653,27.1733,27.2038,277200.0
2010-06-29 15:30:00,44.73,44.97,44.59,44.87,885800.0,27.2098,27.3558,27.1247,27.295,885800.0
2010-06-30 09:30:00,44.61,45.46,44.61,45.14,254500.0,27.1368,27.6539,27.1368,27.4592,254500.0
2010-06-30 10:00:00,45.12,45.17,44.85,45.01,126600.0,27.4471,27.4775,27.2828,27.3802,126600.0
2010-06-30 10:30:00,44.99,45.24,44.96,44.97,168300.0,27.368,27.5201,27.3497,27.3558,168300.0
2010-06-30 11:00:00,44.97,45.11,44.85,44.9,125900.0,27.3558,27.441,27.2828,27.3133,125900.0
2010-06-30 11:30:00,44.89,45.19,44.88,44.96,97500.0,27.3072,27.4897,27.3011,27.3497,97500.0
2010-06-30 12:00:00,44.96,45.02,44.91,44.96,64500.0,27.3497,27.3862,27.3193,27.3497,64500.0
2010-06-30 12:30:00,44.98,45.21,44.96,45.12,85500.0,27.3619,27.5018,27.3497,27.4471,85500.0
2010-06-30 13:00:00,45.12,45.12,44.96,45.06,79700.0,27.4471,27.4471,27.3497,27.4106,79700.0
2010-06-30 13:30:00,45.06,45.08,44.89,45.03,79200.0,27.4106,27.4227,27.3072,27.3923,79200.0
2010-06-30 14:00:00,45.02,45.13,44.88,44.93,107000.0,27.3862,27.4532,27.3011,27.3315,107000.0
2010-06-30 14:30:00,44.94,45.05,44.88,44.94,103300.0,27.3376,27.4045,27.3011,27.3376,103300.0
2010-06-30 15:00:00,44.93,44.98,44.63,44.66,97600.0,27.3315,27.3619,27.149,27.1673,97600.0
2010-06-30 15:30:00,44.65,44.7,44.28,44.43,595600.0,27.1612,27.1916,26.9361,27.0273,595600.0
2010-07-01 09:30:00,44.26,44.8,44.19,44.21,127900.0,26.9239,27.2524,26.8813,26.8935,127900.0
2010-07-01 10:00:00,44.23,44.24,43.55,43.62,166200.0,26.9057,26.9118,26.492,26.5346,166200.0
2010-07-01 10:30:00,43.61,43.61,42.87,42.93,230300.0,26.5285,26.5285,26.0784,26.1149,230300.0
2010-07-01 11:00:00,42.89,43.24,42.81,43.22,191200.0,26.0905,26.3035,26.0419,26.2913,191200.0
2010-07-01 11:30:00,43.22,43.57,43.15,43.57,196200.0,26.2913,26.5042,26.2487,26.5042,196200.0
2010-07-01 12:00:00,43.56,43.59,43.44,43.56,139800.0,26.4981,26.5164,26.4251,26.4981,139800.0
2010-07-01 12:30:00,43.55,44.03,43.5,43.89,139800.0,26.492,26.784,26.4616,26.6989,139800.0
2010-07-01 13:00:00,43.89,44.03,43.78,43.89,68800.0,26.6989,26.784,26.6319,26.6989,68800.0
2010-07-01 13:30:00,43.88,44.15,43.81,44.09,100000.0,26.6928,26.857,26.6502,26.8205,100000.0
2010-07-01 14:00:00,44.08,44.27,43.98,44.05,96100.0,26.8144,26.93,26.7536,26.7962,96100.0
2010-07-01 14:30:00,44.05,44.14,43.78,43.96,260800.0,26.7962,26.8509,26.6319,26.7414,260800.0
2010-07-01 15:00:00,43.95,44.19,43.89,44.14,192200.0,26.7354,26.8813,26.6989,26.8509,192200.0
2010-07-01 15:30:00,44.14,44.34,43.84,44.12,706200.0,26.8509,26.9726,26.6684,26.8388,706200.0
2010-07-02 09:30:00,44.28,44.58,43.92,44.03,262900.0,26.9361,27.1186,26.7171,26.784,262900.0
2010-07-02 10:00:00,44.02,44.08,43.65,43.85,151400.0,26.7779,26.8144,26.5529,26.6745,151400.0
2010-07-02 10:30:00,43.86,43.89,43.48,43.5,173600.0,26.6806,26.6989,26.4494,26.4616,173600.0
2010-07-02 11:00:00,43.51,43.64,43.23,43.23,401300.0,26.4677,26.5468,26.2974,26.2974,401300.0
2010-07-02 11:30:00,43.24,43.49,43.02,43.35,187100.0,26.3035,26.4555,26.1696,26.3704,187100.0
2010-07-02 12:00:00,43.34,43.62,43.32,43.55,69500.0,26.3643,26.5346,26.3521,26.492,69500.0
2010-07-02 12:30:00,43.54,43.57,43.32,43.41,94700.0,26.4859,26.5042,26.3521,26.4069,94700.0
2010-07-02 13:00:00,43.4,43.63,43.27,43.48,167700.0,26.4008,26.5407,26.3217,26.4494,167700.0
2010-07-02 13:30:00,43.47,43.7,43.45,43.67,67300.0,26.4434,26.5833,26.4312,26.565,67300.0
2010-07-02 14:00:00,43.66,43.69,43.51,43.65,62500.0,26.5589,26.5772,26.4677,26.5529,62500.0
2010-07-02 14:30:00,43.65,43.72,43.56,43.71,96700.0,26.5529,26.5954,26.4981,26.5894,96700.0
2010-07-02 15:00:00,43.7,43.92,43.62,43.85,127200.0,26.5833,26.7171,26.5346,26.6745,127200.0
2010-07-02 15:30:00,43.85,44.12,43.6,43.6,554000.0,26.6745,26.8388,26.5224,26.5224,554000.0
2010-07-06 09:30:00,44.31,44.59,44.23,44.51,107500.0,26.9543,27.1247,26.9057,27.076,107500.0
2010-07-06 10:00:00,44.51,44.88,44.39,44.84,132500.0,27.076,27.3011,27.003,27.2768,132500.0
2010-07-06 10:30:00,44.83,44.88,44.62,44.66,117900.0,27.2707,27.3011,27.1429,27.1673,117900.0
2010-07-06 11:00:00,44.65,44.7,44.43,44.48,136500.0,27.1612,27.1916,27.0273,27.0578,136500.0
2010-07-06 11:30:00,44.47,44.61,44.42,44.54,67300.0,27.0517,27.1368,27.0213,27.0943,67300.0
2010-07-06 12:00:00,44.54,44.65,44.27,44.38,72000.0,27.0943,27.1612,26.93,26.9969,72000.0
2010-07-06 12:30:00,44.39,44.42,44.11,44.24,95700.0,27.003,27.0213,26.8327,26.9118,95700.0
2010-07-06 13:00:00,44.23,44.35,44.07,44.17,135100.0,26.9057,26.9787,26.8084,26.8692,135100.0
2010-07-06 13:30:00,44.18,44.26,43.71,43.76,175600.0,26.8753,26.9239,26.5894,26.6198,175600.0
2010-07-06 14:00:00,43.77,43.83,43.34,43.35,456300.0,26.6259,26.6624,26.3643,26.3704,456300.0
2010-07-06 14:30:00,43.35,43.54,43.31,43.32,294200.0,26.3704,26.4859,26.346,26.3521,294200.0
2010-07-06 15:00:00,43.32,43.56,43.18,43.5,320700.0,26.3521,26.4981,26.267,26.4616,320700.0
2010-07-06 15:30:00,43.5,43.85,43.44,43.78,514500.0,26.4616,26.6745,26.4251,26.6319,514500.0
2010-07-07 09:30:00,43.64,44.45,43.64,44.1,140300.0,26.5468,27.0395,26.5468,26.8266,140300.0
2010-07-07 10:00:00,44.09,44.67,44.07,44.4,163800.0,26.8205,27.1733,26.8084,27.0091,163800.0
2010-07-07 10:30:00,44.4,44.89,44.4,44.8,197200.0,27.0091,27.3072,27.0091,27.2524,197200.0
2010-07-07 11:00:00,44.81,44.94,44.57,44.67,112900.0,27.2585,27.3376,27.1125,27.1733,112900.0
2010-07-07 11:30:00,44.67,44.84,44.53,44.62,105100.0,27.1733,27.2768,27.0882,27.1429,105100.0
2010-07-07 12:00:00,44.63,44.71,44.52,44.62,83400.0,27.149,27.1977,27.0821,27.1429,83400.0
2010-07-07 12:30:00,44.63,44.68,44.59,44.63,76200.0,27.149,27.1794,27.1247,27.149,76200.0
2010-07-07 13:00:00,44.64,45.1,44.63,45.1,209600.0,27.1551,27.4349,27.149,27.4349,209600.0
2010-07-07 13:30:00,45.1,45.29,45.0,45.21,180700.0,27.4349,27.5505,27.3741,27.5018,180700.0
2010-07-07 14:00:00,45.2,45.33,45.2,45.28,191800.0,27.4957,27.5748,27.4957,27.5444,191800.0
2010-07-07 14:30:00,45.28,45.44,45.19,45.43,131100.0,27.5444,27.6417,27.4897,27.6357,131100.0
2010-07-07 15:00:00,45.44,45.58,45.31,45.51,253800.0,27.6417,27.7269,27.5627,27.6843,253800.0
2010-07-07 15:30:00,45.51,46.01,45.45,45.98,844400.0,27.6843,27.9885,27.6478,27.9702,844400.0
2010-07-08 09:30:00,46.53,47.46,46.33,47.36,481400.0,28.3048,28.8705,28.1831,28.8097,481400.0
2010-07-08 10:00:00,47.36,47.41,47.0,47.35,340300.0,28.8097,28.8401,28.5907,28.8036,340300.0
2010-07-08 10:30:00,47.35,47.47,46.92,46.99,336700.0,28.8036,28.8766,28.542,28.5846,336700.0
2010-07-08 11:00:00,46.99,47.33,46.88,47.06,377800.0,28.5846,28.7915,28.5177,28.6272,377800.0
2010-07-08 11:30:00,47.06,47.2,46.82,46.91,160800.0,28.6272,28.7124,28.4812,28.536,160800.0
2010-07-08 12:00:00,46.92,46.93,46.73,46.8,133800.0,28.542,28.5481,28.4265,28.469,133800.0
2010-07-08 12:30:00,46.79,46.9,46.65,46.74,134900.0,28.463,28.5299,28.3778,28.4325,134900.0
2010-07-08 13:00:00,46.73,47.19,46.69,47.01,128300.0,28.4265,28.7063,28.4021,28.5968,128300.0
2010-07-08 13:30:00,47.01,47.06,46.77,46.8,111500.0,28.5968,28.6272,28.4508,28.469,111500.0
2010-07-08 14:00:00,46.79,46.88,46.46,46.55,131700.0,28.463,28.5177,28.2622,28.317,131700.0
2010-07-08 14:30:00,46.53,46.87,46.47,46.86,168300.0,28.3048,28.5116,28.2683,28.5055,168300.0
2010-07-08 15:00:00,46.86,46.94,46.6,46.93,275000.0,28.5055,28.5542,28.3474,28.5481,275000.0
2010-07-08 15:30:00,46.94,47.16,46.78,47.09,739800.0,28.5542,28.688,28.4569,28.6455,739800.0
2010-07-09 09:30:00,47.12,47.6,47.06,47.37,361300.0,28.6637,28.9557,28.6272,28.8158,361300.0
2010-07-09 10:00:00,47.38,47.97,47.37,47.9,209100.0,28.8219,29.1808,28.8158,29.1382,209100.0
2010-07-09 10:30:00,47.91,47.95,47.64,47.65,201200.0,29.1443,29.1686,28.98,28.9861,201200.0
2010-07-09 11:00:00,47.66,47.7,47.52,47.6,141400.0,28.9922,29.0165,28.907,28.9557,141400.0
2010-07-09 11:30:00,47.59,47.6,47.45,47.45,90500.0,28.9496,28.9557,28.8644,28.8644,90500.0
2010-07-09 12:00:00,47.46,47.52,47.39,47.52,107900.0,28.8705,28.907,28.828,28.907,107900.0
2010-07-09 12:30:00,47.51,47.58,47.42,47.58,159900.0,28.9009,28.9435,28.8462,28.9435,159900.0
2010-07-09 13:00:00,47.58,47.8,47.57,47.73,135200.0,28.9435,29.0774,28.9374,29.0348,135200.0
2010-07-09 13:30:00,47.72,47.86,47.65,47.78,112200.0,29.0287,29.1139,28.9861,29.0652,112200.0
2010-07-09 14:00:00,47.78,47.78,47.55,47.62,148900.0,29.0652,29.0652,28.9253,28.9679,148900.0
2010-07-09 14:30:00,47.62,48.02,47.59,47.97,178400.0,28.9679,29.2112,28.9496,29.1808,178400.0
2010-07-09 15:00:00,47.98,48.02,47.8,47.84,116100.0,29.1869,29.2112,29.0774,29.1017,116100.0
2010-07-09 15:30:00,47.84,47.97,47.5,47.88,427400.0,29.1017,29.1808,28.8949,29.126,427400.0
2010-07-12 09:30:00,47.53,47.95,47.33,47.94,251600.0,28.9131,29.1686,28.7915,29.1625,251600.0
2010-07-12 10:00:00,47.94,48.03,47.72,47.83,260600.0,29.1625,29.2173,29.0287,29.0956,260600.0
2010-07-12 10:30:00,47.83,47.92,47.61,47.64,191800.0,29.0956,29.1504,28.9618,28.98,191800.0
2010-07-12 11:00:00,47.64,47.64,47.41,47.53,130700.0,28.98,28.98,28.8401,28.9131,130700.0
2010-07-12 11:30:00,47.51,47.57,47.47,47.57,66400.0,28.9009,28.9374,28.8766,28.9374,66400.0
2010-07-12 12:00:00,47.57,47.77,47.57,47.73,146900.0,28.9374,29.0591,28.9374,29.0348,146900.0
2010-07-12 12:30:00,47.72,47.87,47.67,47.72,91400.0,29.0287,29.1199,28.9983,29.0287,91400.0
2010-07-12 13:00:00,47.72,47.85,47.7,47.84,171700.0,29.0287,29.1078,29.0165,29.1017,171700.0
2010-07-12 13:30:00,47.84,47.94,47.72,47.92,60900.0,29.1017,29.1625,29.0287,29.1504,60900.0
2010-07-12 14:00:00,47.92,47.92,47.68,47.79,131000.0,29.1504,29.1504,29.0044,29.0713,131000.0
2010-07-12 14:30:00,47.78,47.88,47.7,47.78,111400.0,29.0652,29.126,29.0165,29.0652,111400.0
2010-07-12 15:00:00,47.8,47.85,47.56,47.81,181400.0,29.0774,29.1078,28.9314,29.0834,181400.0
2010-07-12 15:30:00,47.81,47.92,47.72,47.79,525700.0,29.0834,29.1504,29.0287,29.0713,525700.0
2010-07-13 09:30:00,48.37,48.91,48.09,48.9,179600.0,29.4241,29.7526,29.2538,29.7465,179600.0
2010-07-13 10:00:00,48.88,49.05,48.83,48.98,162700.0,29.7343,29.8377,29.7039,29.7952,162700.0
2010-07-13 10:30:00,48.98,48.99,48.72,48.76,107300.0,29.7952,29.8013,29.637,29.6613,107300.0
2010-07-13 11:00:00,48.76,48.96,48.74,48.85,75200.0,29.6613,29.783,29.6492,29.7161,75200.0
2010-07-13 11:30:00,48.86,49.12,48.85,49.1,140800.0,29.7222,29.8803,29.7161,29.8682,140800.0
2010-07-13 12:00:00,49.1,49.21,49.04,49.17,79300.0,29.8682,29.9351,29.8317,29.9107,79300.0
2010-07-13 12:30:00,49.16,49.17,48.99,49.01,50500.0,29.9047,29.9107,29.8013,29.8134,50500.0
2010-07-13 13:00:00,49.0,49.14,49.0,49.04,138900.0,29.8073,29.8925,29.8073,29.8317,138900.0
2010-07-13 13:30:00,49.05,49.08,48.95,49.03,104800.0,29.8377,29.856,29.7769,29.8256,104800.0
2010-07-13 14:00:00,49.03,49.17,48.98,49.05,103100.0,29.8256,29.9107,29.7952,29.8377,103100.0
2010-07-13 14:30:00,49.03,49.11,49.02,49.1,89200.0,29.8256,29.8742,29.8195,29.8682,89200.0
2010-07-13 15:00:00,49.1,49.32,49.09,49.28,190200.0,29.8682,30.002,29.8621,29.9777,190200.0
2010-07-13 15:30:00,49.28,49.33,49.07,49.13,362300.0,29.9777,30.0081,29.8499,29.8864,362300.0
2010-07-14 09:30:00,48.88,49.16,48.26,48.32,73900.0,29.7343,29.9047,29.3572,29.3937,73900.0
2010-07-14 10:00:00,48.31,48.62,48.29,48.52,39500.0,29.3876,29.5762,29.3754,29.5153,39500.0
2010-07-14 10:30:00,48.51,48.53,48.31,48.47,46400.0,29.5093,29.5214,29.3876,29.4849,46400.0
2010-07-14 11:00:00,48.49,48.65,48.33,48.59,42700.0,29.4971,29.5944,29.3998,29.5579,42700.0
2010-07-14 11:30:00,48.59,48.78,48.58,48.65,31500.0,29.5579,29.6735,29.5518,29.5944,31500.0
2010-07-14 12:00:00,48.61,48.81,48.61,48.78,18700.0,29.5701,29.6918,29.5701,29.6735,18700.0
2010-07-14 12:30:00,48.77,48.82,48.61,48.65,24800.0,29.6674,29.6978,29.5701,29.5944,24800.0
2010-07-14 13:00:00,48.69,48.69,48.58,48.61,30300.0,29.6188,29.6188,29.5518,29.5701,30300.0
2010-07-14 13:30:00,48.6,48.62,48.32,48.39,27500.0,29.564,29.5762,29.3937,29.4363,27500.0
2010-07-14 14:00:00,48.38,48.39,48.04,48.12,46300.0,29.4302,29.4363,29.2234,29.272,46300.0
2010-07-14 14:30:00,48.13,48.26,48.09,48.25,157900.0,29.2781,29.3572,29.2538,29.3511,157900.0
2010-07-14 15:00:00,48.25,48.6,48.22,48.51,119400.0,29.3511,29.564,29.3329,29.5093,119400.0
2010-07-14 15:30:00,48.51,48.52,48.26,48.51,338100.0,29.5093,29.5153,29.3572,29.5093,338100.0
2010-07-15 09:30:00,48.53,48.67,48.11,48.3,69400.0,29.5214,29.6066,29.2659,29.3815,69400.0
2010-07-15 10:00:00,48.28,48.28,47.64,47.99,175600.0,29.3693,29.3693,28.98,29.1929,175600.0
2010-07-15 10:30:00,47.97,48.05,47.88,47.98,109200.0,29.1808,29.2294,29.126,29.1869,109200.0
2010-07-15 11:00:00,47.98,48.02,47.66,47.76,122200.0,29.1869,29.2112,28.9922,29.053,122200.0
2010-07-15 11:30:00,47.76,47.79,47.64,47.69,89600.0,29.053,29.0713,28.98,29.0104,89600.0
2010-07-15 12:00:00,47.69,47.82,47.63,47.7,71400.0,29.0104,29.0895,28.9739,29.0165,71400.0
2010-07-15 12:30:00,47.71,47.76,47.6,47.75,57200.0,29.0226,29.053,28.9557,29.0469,57200.0
2010-07-15 13:00:00,47.74,48.02,47.71,47.99,118000.0,29.0409,29.2112,29.0226,29.1929,118000.0
2010-07-15 13:30:00,47.98,48.07,47.87,47.93,88700.0,29.1869,29.2416,29.1199,29.1564,88700.0
2010-07-15 14:00:00,47.92,48.01,47.84,48.0,144800.0,29.1504,29.2051,29.1017,29.199,144800.0
2010-07-15 14:30:00,48.0,48.11,47.95,47.99,112900.0,29.199,29.2659,29.1686,29.1929,112900.0
2010-07-15 15:00:00,47.99,48.06,47.7,48.02,141800.0,29.1929,29.2355,29.0165,29.2112,141800.0
2010-07-15 15:30:00,48.03,48.66,48.01,48.51,595200.0,29.2173,29.6005,29.2051,29.5093,595200.0
2010-07-16 09:30:00,48.21,48.3,47.63,47.66,322600.0,29.3268,29.3815,28.9739,28.9922,322600.0
2010-07-16 10:00:00,47.65,47.74,47.35,47.64,181900.0,28.9861,29.0409,28.8036,28.98,181900.0
2010-07-16 10:30:00,47.64,47.73,47.43,47.64,146900.0,28.98,29.0348,28.8523,28.98,146900.0
2010-07-16 11:00:00,47.65,47.66,47.22,47.43,89300.0,28.9861,28.9922,28.7245,28.8523,89300.0
2010-07-16 11:30:00,47.43,47.44,47.23,47.3,55100.0,28.8523,28.8584,28.7306,28.7732,55100.0
2010-07-16 12:00:00,47.3,47.48,47.27,47.42,75500.0,28.7732,28.8827,28.755,28.8462,75500.0
2010-07-16 12:30:00,47.41,47.42,47.03,47.1,70000.0,28.8401,28.8462,28.609,28.6515,70000.0
2010-07-16 13:00:00,47.1,47.17,46.99,47.04,126800.0,28.6515,28.6941,28.5846,28.615,126800.0
2010-07-16 13:30:00,47.03,47.25,46.97,47.01,129000.0,28.609,28.7428,28.5725,28.5968,129000.0
2010-07-16 14:00:00,47.02,47.15,46.99,47.05,72700.0,28.6029,28.682,28.5846,28.6211,72700.0
2010-07-16 14:30:00,47.05,47.19,47.0,47.1,146900.0,28.6211,28.7063,28.5907,28.6515,146900.0
2010-07-16 15:00:00,47.1,47.15,46.98,47.09,215700.0,28.6515,28.682,28.5785,28.6455,215700.0
2010-07-16 15:30:00,47.08,47.29,46.8,46.93,658500.0,28.6394,28.7671,28.469,28.5481,658500.0
2010-07-19 09:30:00,47.04,47.27,46.83,47.18,54000.0,28.615,28.755,28.4873,28.7002,54000.0
2010-07-19 10:00:00,47.06,47.1,46.57,46.59,83000.0,28.6272,28.6515,28.3291,28.3413,83000.0
2010-07-19 10:30:00,46.56,46.67,46.19,46.31,191500.0,28.3231,28.39,28.098,28.171,191500.0
2010-07-19 11:00:00,46.3,46.52,46.18,46.41,109000.0,28.1649,28.2987,28.0919,28.2318,109000.0
2010-07-19 11:30:00,46.4,46.55,46.33,46.53,90100.0,28.2257,28.317,28.1831,28.3048,90100.0
2010-07-19 12:00:00,46.54,46.77,46.37,46.76,56500.0,28.3109,28.4508,28.2075,28.4447,56500.0
2010-07-19 12:30:00,46.76,46.96,46.68,46.8,44900.0,28.4447,28.5664,28.396,28.469,44900.0
2010-07-19 13:00:00,46.82,46.9,46.64,46.68,48100.0,28.4812,28.5299,28.3717,28.396,48100.0
2010-07-19 13:30:00,46.7,46.76,46.61,46.72,43300.0,28.4082,28.4447,28.3535,28.4204,43300.0
2010-07-19 14:00:00,46.72,47.01,46.72,46.93,51200.0,28.4204,28.5968,28.4204,28.5481,51200.0
2010-07-19 14:30:00,46.91,47.19,46.88,47.08,76200.0,28.536,28.7063,28.5177,28.6394,76200.0
2010-07-19 15:00:00,47.08,47.34,47.06,47.1,105600.0,28.6394,28.7975,28.6272,28.6515,105600.0
2010-07-19 15:30:00,47.09,47.29,47.04,47.24,351600.0,28.6455,28.7671,28.615,28.7367,351600.0
2010-07-20 09:30:00,46.32,46.49,46.19,46.33,184100.0,28.1771,28.2805,28.098,28.1831,184100.0
2010-07-20 10:00:00,46.33,46.43,46.04,46.36,161900.0,28.1831,28.244,28.0067,28.2014,161900.0
2010-07-20 10:30:00,46.34,46.58,46.25,46.53,109200.0,28.1892,28.3352,28.1345,28.3048,109200.0
2010-07-20 11:00:00,46.55,46.82,46.54,46.67,87800.0,28.317,28.4812,28.3109,28.39,87800.0
2010-07-20 11:30:00,46.66,46.66,46.34,46.36,97500.0,28.3839,28.3839,28.1892,28.2014,97500.0
2010-07-20 12:00:00,46.37,46.52,46.32,46.5,72300.0,28.2075,28.2987,28.1771,28.2866,72300.0
2010-07-20 12:30:00,46.52,46.57,46.45,46.57,51700.0,28.2987,28.3291,28.2561,28.3291,51700.0
2010-07-20 13:00:00,46.58,46.71,46.55,46.67,70900.0,28.3352,28.4143,28.317,28.39,70900.0
2010-07-20 13:30:00,46.69,47.17,46.67,47.15,99700.0,28.4021,28.6941,28.39,28.682,99700.0
2010-07-20 14:00:00,47.15,47.15,46.87,46.94,81700.0,28.682,28.682,28.5116,28.5542,81700.0
2010-07-20 14:30:00,46.95,47.2,46.94,47.03,82200.0,28.5603,28.7124,28.5542,28.609,82200.0
2010-07-20 15:00:00,47.04,47.42,47.01,47.39,96800.0,28.615,28.8462,28.5968,28.828,96800.0
2010-07-20 15:30:00,47.38,47.71,47.35,47.65,356800.0,28.8219,29.0226,28.8036,28.9861,356800.0
2010-07-21 09:30:00,48.16,48.31,47.21,47.38,79200.0,29.2964,29.3876,28.7185,28.8219,79200.0
2010-07-21 10:00:00,47.39,47.77,47.27,47.66,165200.0,28.828,29.0591,28.755,28.9922,165200.0
2010-07-21 10:30:00,47.68,47.82,47.59,47.63,132000.0,29.0044,29.0895,28.9496,28.9739,132000.0
2010-07-21 11:00:00,47.63,47.67,47.41,47.59,140000.0,28.9739,28.9983,28.8401,28.9496,140000.0
2010-07-21 11:30:00,47.59,47.82,47.43,47.79,85100.0,28.9496,29.0895,28.8523,29.0713,85100.0
2010-07-21 12:00:00,47.8,48.02,47.74,47.97,55300.0,29.0774,29.2112,29.0409,29.1808,55300.0
2010-07-21 12:30:00,47.99,48.21,47.95,48.0,167300.0,29.1929,29.3268,29.1686,29.199,167300.0
2010-07-21 13:00:00,47.99,48.06,47.88,47.99,50900.0,29.1929,29.2355,29.126,29.1929,50900.0
2010-07-21 13:30:00,48.0,48.18,48.0,48.02,49700.0,29.199,29.3085,29.199,29.2112,49700.0
2010-07-21 14:00:00,48.02,48.04,47.39,47.49,256000.0,29.2112,29.2234,28.828,28.8888,256000.0
2010-07-21 14:30:00,47.5,47.58,47.24,47.3,354700.0,28.8949,28.9435,28.7367,28.7732,354700.0
2010-07-21 15:00:00,47.28,47.48,47.16,47.22,197700.0,28.761,28.8827,28.688,28.7245,197700.0
2010-07-21 15:30:00,47.22,47.37,47.01,47.12,482600.0,28.7245,28.8158,28.5968,28.6637,482600.0
2010-07-22 09:30:00,47.68,48.5,47.62,48.47,152900.0,29.0044,29.5032,28.9679,29.4849,152900.0
2010-07-22 10:00:00,48.51,48.96,48.44,48.86,186000.0,29.5093,29.783,29.4667,29.7222,186000.0
2010-07-22 10:30:00,48.87,49.27,48.83,49.16,166500.0,29.7283,29.9716,29.7039,29.9047,166500.0
2010-07-22 11:00:00,49.16,49.17,48.89,49.06,128000.0,29.9047,29.9107,29.7404,29.8438,128000.0
2010-07-22 11:30:00,49.06,49.13,48.86,48.95,103900.0,29.8438,29.8864,29.7222,29.7769,103900.0
2010-07-22 12:00:00,48.94,49.07,48.84,49.07,83100.0,29.7708,29.8499,29.71,29.8499,83100.0
2010-07-22 12:30:00,49.04,49.23,49.04,49.15,88500.0,29.8317,29.9472,29.8317,29.8986,88500.0
2010-07-22 13:00:00,49.14,49.24,49.03,49.14,81700.0,29.8925,29.9533,29.8256,29.8925,81700.0
2010-07-22 13:30:00,49.13,49.15,48.97,49.05,115400.0,29.8864,29.8986,29.7891,29.8377,115400.0
2010-07-22 14:00:00,49.05,49.51,49.05,49.48,162300.0,29.8377,30.1176,29.8377,30.0993,162300.0
2010-07-22 14:30:00,49.49,49.51,49.31,49.48,157300.0,30.1054,30.1176,29.9959,30.0993,157300.0
2010-07-22 15:00:00,49.48,49.55,49.35,49.43,207100.0,30.0993,30.1419,30.0202,30.0689,207100.0
2010-07-22 15:30:00,49.42,49.48,49.02,49.44,645100.0,30.0628,30.0993,29.8195,30.075,645100.0
2010-07-23 09:30:00,48.2,48.33,46.99,46.99,898900.0,29.3207,29.3998,28.5846,28.5846,898900.0
2010-07-23 10:00:00,46.98,47.56,46.89,47.46,515800.0,28.5785,28.9314,28.5238,28.8705,515800.0
2010-07-23 10:30:00,47.47,47.62,47.39,47.4,242800.0,28.8766,28.9679,28.828,28.834,242800.0
2010-07-23 11:00:00,47.42,47.53,46.98,47.28,453400.0,28.8462,28.9131,28.5785,28.761,453400.0
2010-07-23 11:30:00,47.28,47.85,47.26,47.68,502400.0,28.761,29.1078,28.7489,29.0044,502400.0
2010-07-23 12:00:00,47.67,47.95,47.46,47.91,494900.0,28.9983,29.1686,28.8705,29.1443,494900.0
2010-07-23 12:30:00,47.92,48.07,47.7,48.06,256300.0,29.1504,29.2416,29.0165,29.2355,256300.0
2010-07-23 13:00:00,48.07,48.18,47.82,48.09,216500.0,29.2416,29.3085,29.0895,29.2538,216500.0
2010-07-23 13:30:00,48.09,48.23,48.0,48.15,124100.0,29.2538,29.3389,29.199,29.2903,124100.0
2010-07-23 14:00:00,48.15,48.25,47.97,47.97,156700.0,29.2903,29.3511,29.1808,29.1808,156700.0
2010-07-23 14:30:00,47.98,48.04,47.89,47.95,194500.0,29.1869,29.2234,29.1321,29.1686,194500.0
2010-07-23 15:00:00,47.97,48.17,47.94,48.0,180700.0,29.1808,29.3024,29.1625,29.199,180700.0
2010-07-23 15:30:00,48.0,48.01,47.64,47.85,866400.0,29.199,29.2051,28.98,29.1078,866400.0
2010-07-26 09:30:00,48.01,48.09,47.42,47.58,189500.0,29.2051,29.2538,28.8462,28.9435,189500.0
2010-07-26 10:00:00,47.6,48.11,47.6,48.08,274400.0,28.9557,29.2659,28.9557,29.2477,274400.0
2010-07-26 10:30:00,48.08,48.26,48.0,48.22,177600.0,29.2477,29.3572,29.199,29.3329,177600.0
2010-07-26 11:00:00,48.24,48.47,48.18,48.46,146900.0,29.345,29.4849,29.3085,29.4788,146900.0
2010-07-26 11:30:00,48.46,48.51,48.42,48.45,133300.0,29.4788,29.5093,29.4545,29.4728,133300.0
2010-07-26 12:00:00,48.45,48.61,48.41,48.56,118800.0,29.4728,29.5701,29.4484,29.5397,118800.0
2010-07-26 12:30:00,48.56,48.57,48.18,48.36,164300.0,29.5397,29.5458,29.3085,29.418,164300.0
2010-07-26 13:00:00,48.36,48.38,48.29,48.38,90300.0,29.418,29.4302,29.3754,29.4302,90300.0
2010-07-26 13:30:00,48.37,48.42,48.22,48.3,135200.0,29.4241,29.4545,29.3329,29.3815,135200.0
2010-07-26 14:00:00,48.3,48.36,48.1,48.1,106100.0,29.3815,29.418,29.2599,29.2599,106100.0
2010-07-26 14:30:00,48.1,48.24,48.05,48.23,130100.0,29.2599,29.345,29.2294,29.3389,130100.0
2010-07-26 15:00:00,48.23,48.29,48.17,48.21,262600.0,29.3389,29.3754,29.3024,29.3268,262600.0
2010-07-26 15:30:00,48.21,48.47,48.2,48.47,622500.0,29.3268,29.4849,29.3207,29.4849,622500.0
2010-07-27 09:30:00,48.93,49.0,48.74,48.79,137800.0,29.7648,29.8073,29.6492,29.6796,137800.0
2010-07-27 10:00:00,48.78,49.02,48.32,48.7,160700.0,29.6735,29.8195,29.3937,29.6248,160700.0
2010-07-27 10:30:00,48.72,48.87,48.65,48.71,135500.0,29.637,29.7283,29.5944,29.6309,135500.0
2010-07-27 11:00:00,48.74,48.76,48.3,48.53,74300.0,29.6492,29.6613,29.3815,29.5214,74300.0
2010-07-27 11:30:00,48.53,48.61,48.38,48.61,67300.0,29.5214,29.5701,29.4302,29.5701,67300.0
2010-07-27 12:00:00,48.62,48.76,48.51,48.68,60600.0,29.5762,29.6613,29.5093,29.6127,60600.0
2010-07-27 12:30:00,48.69,48.74,48.54,48.56,80000.0,29.6188,29.6492,29.5275,29.5397,80000.0
2010-07-27 13:00:00,48.55,48.66,48.44,48.44,138100.0,29.5336,29.6005,29.4667,29.4667,138100.0
2010-07-27 13:30:00,48.43,48.55,48.4,48.43,148300.0,29.4606,29.5336,29.4423,29.4606,148300.0
2010-07-27 14:00:00,48.45,48.68,48.42,48.52,126900.0,29.4728,29.6127,29.4545,29.5153,126900.0
2010-07-27 14:30:00,48.54,48.57,48.31,48.37,143900.0,29.5275,29.5458,29.3876,29.4241,143900.0
2010-07-27 15:00:00,48.36,48.54,48.29,48.54,138600.0,29.418,29.5275,29.3754,29.5275,138600.0
2010-07-27 15:30:00,48.54,48.54,48.25,48.34,349400.0,29.5275,29.5275,29.3511,29.4058,349400.0
2010-07-28 09:30:00,48.51,48.98,48.1,48.48,71200.0,29.5093,29.7952,29.2599,29.491,71200.0
2010-07-28 10:00:00,48.49,48.53,48.02,48.07,52500.0,29.4971,29.5214,29.2112,29.2416,52500.0
2010-07-28 10:30:00,48.06,48.37,48.01,48.34,71400.0,29.2355,29.4241,29.2051,29.4058,71400.0
2010-07-28 11:00:00,48.36,48.38,48.15,48.23,41000.0,29.418,29.4302,29.2903,29.3389,41000.0
2010-07-28 11:30:00,48.22,48.38,48.17,48.21,20300.0,29.3329,29.4302,29.3024,29.3268,20300.0
2010-07-28 12:00:00,48.22,48.35,48.11,48.25,30300.0,29.3329,29.4119,29.2659,29.3511,30300.0
2010-07-28 12:30:00,48.27,48.42,48.25,48.42,36900.0,29.3633,29.4545,29.3511,29.4545,36900.0
2010-07-28 13:00:00,48.45,48.5,48.32,48.43,57400.0,29.4728,29.5032,29.3937,29.4606,57400.0
2010-07-28 13:30:00,48.43,48.47,48.29,48.45,71000.0,29.4606,29.4849,29.3754,29.4728,71000.0
2010-07-28 14:00:00,48.44,48.56,48.29,48.4,156500.0,29.4667,29.5397,29.3754,29.4423,156500.0
2010-07-28 14:30:00,48.4,48.46,48.29,48.32,157100.0,29.4423,29.4788,29.3754,29.3937,157100.0
2010-07-28 15:00:00,48.33,48.34,48.09,48.21,226300.0,29.3998,29.4058,29.2538,29.3268,226300.0
2010-07-28 15:30:00,48.21,48.35,48.18,48.21,309000.0,29.3268,29.4119,29.3085,29.3268,309000.0
2010-07-29 09:30:00,48.48,49.75,48.48,49.27,154700.0,29.491,30.2636,29.491,29.9716,154700.0
2010-07-29 10:00:00,49.28,49.28,48.83,48.98,135400.0,29.9777,29.9777,29.7039,29.7952,135400.0
2010-07-29 10:30:00,48.99,49.08,48.81,49.01,109400.0,29.8013,29.856,29.6918,29.8134,109400.0
2010-07-29 11:00:00,49.01,49.04,48.48,48.49,84200.0,29.8134,29.8317,29.491,29.4971,84200.0
2010-07-29 11:30:00,48.48,48.48,48.23,48.36,70200.0,29.491,29.491,29.3389,29.418,70200.0
2010-07-29 12:00:00,48.35,48.36,48.1,48.31,64200.0,29.4119,29.418,29.2599,29.3876,64200.0
2010-07-29 12:30:00,48.31,48.32,48.07,48.31,72200.0,29.3876,29.3937,29.2416,29.3876,72200.0
2010-07-29 13:00:00,48.3,48.47,48.27,48.43,45600.0,29.3815,29.4849,29.3633,29.4606,45600.0
2010-07-29 13:30:00,48.43,48.58,48.43,48.54,41700.0,29.4606,29.5518,29.4606,29.5275,41700.0
2010-07-29 14:00:00,48.55,48.72,48.37,48.68,68300.0,29.5336,29.637,29.4241,29.6127,68300.0
2010-07-29 14:30:00,48.69,48.89,48.55,48.79,112500.0,29.6188,29.7404,29.5336,29.6796,112500.0
2010-07-29 15:00:00,48.79,49.06,48.69,48.99,157600.0,29.6796,29.8438,29.6188,29.8013,157600.0
2010-07-29 15:30:00,48.98,49.01,48.66,48.71,564100.0,29.7952,29.8134,29.6005,29.6309,564100.0
2010-07-30 09:30:00,48.11,48.33,47.73,48.19,124600.0,29.2659,29.3998,29.0348,29.3146,124600.0
2010-07-30 10:00:00,48.19,48.51,48.17,48.26,109500.0,29.3146,29.5093,29.3024,29.3572,109500.0
2010-07-30 10:30:00,48.27,48.69,48.26,48.5,110600.0,29.3633,29.6188,29.3572,29.5032,110600.0
2010-07-30 11:00:00,48.49,48.53,48.33,48.43,82100.0,29.4971,29.5214,29.3998,29.4606,82100.0
2010-07-30 11:30:00,48.45,48.55,48.39,48.48,73800.0,29.4728,29.5336,29.4363,29.491,73800.0
2010-07-30 12:00:00,48.51,48.59,48.33,48.34,54700.0,29.5093,29.5579,29.3998,29.4058,54700.0
2010-07-30 12:30:00,48.34,48.41,48.21,48.38,52200.0,29.4058,29.4484,29.3268,29.4302,52200.0
2010-07-30 13:00:00,48.37,48.46,48.15,48.27,96000.0,29.4241,29.4788,29.2903,29.3633,96000.0
2010-07-30 13:30:00,48.27,48.27,47.88,47.93,68400.0,29.3633,29.3633,29.126,29.1564,68400.0
2010-07-30 14:00:00,47.93,48.08,47.89,48.05,293000.0,29.1564,29.2477,29.1321,29.2294,293000.0
2010-07-30 14:30:00,48.06,48.18,48.0,48.08,177800.0,29.2355,29.3085,29.199,29.2477,177800.0
2010-07-30 15:00:00,48.08,48.49,48.03,48.42,150000.0,29.2477,29.4971,29.2173,29.4545,150000.0
2010-07-30 15:30:00,48.42,48.48,48.17,48.22,266500.0,29.4545,29.491,29.3024,29.3329,266500.0
2010-08-02 09:30:00,48.92,49.09,48.63,49.07,151300.0,29.7587,29.8621,29.5823,29.8499,151300.0
2010-08-02 10:00:00,49.09,49.74,49.09,49.72,203300.0,29.8621,30.2575,29.8621,30.2453,203300.0
2010-08-02 10:30:00,49.7,49.9,49.65,49.84,144800.0,30.2332,30.3548,30.2027,30.3183,144800.0
2010-08-02 11:00:00,49.84,49.89,49.71,49.88,128500.0,30.3183,30.3487,30.2392,30.3426,128500.0
2010-08-02 11:30:00,49.89,50.03,49.89,50.03,161500.0,30.3487,30.4339,30.3487,30.4339,161500.0
2010-08-02 12:00:00,50.04,50.07,49.97,50.0,82800.0,30.44,30.4582,30.3974,30.4156,82800.0
2010-08-02 12:30:00,49.99,50.01,49.83,49.88,94300.0,30.4096,30.4217,30.3122,30.3426,94300.0
2010-08-02 13:00:00,49.87,49.9,49.74,49.77,151700.0,30.3366,30.3548,30.2575,30.2757,151700.0
2010-08-02 13:30:00,49.74,49.82,49.63,49.81,94100.0,30.2575,30.3062,30.1906,30.3001,94100.0
2010-08-02 14:00:00,49.8,49.83,49.72,49.77,99200.0,30.294,30.3122,30.2453,30.2757,99200.0
2010-08-02 14:30:00,49.77,49.9,49.76,49.88,128500.0,30.2757,30.3548,30.2697,30.3426,128500.0
2010-08-02 15:00:00,49.9,49.96,49.8,49.96,192400.0,30.3548,30.3913,30.294,30.3913,192400.0
2010-08-02 15:30:00,49.95,50.02,49.88,50.02,487000.0,30.3852,30.4278,30.3426,30.4278,487000.0
2010-08-03 09:30:00,50.01,50.02,49.51,49.72,163000.0,30.4217,30.4278,30.1176,30.2453,163000.0
2010-08-03 10:00:00,49.7,49.71,49.37,49.6,169900.0,30.2332,30.2392,30.0324,30.1723,169900.0
2010-08-03 10:30:00,49.6,49.93,49.57,49.92,128000.0,30.1723,30.3731,30.1541,30.367,128000.0
2010-08-03 11:00:00,49.93,50.05,49.9,50.0,159900.0,30.3731,30.4461,30.3548,30.4156,159900.0
2010-08-03 11:30:00,50.01,50.16,49.96,50.15,141500.0,30.4217,30.513,30.3913,30.5069,141500.0
2010-08-03 12:00:00,50.15,50.17,49.83,49.93,119800.0,30.5069,30.5191,30.3122,30.3731,119800.0
2010-08-03 12:30:00,49.92,50.05,49.86,50.01,148400.0,30.367,30.4461,30.3305,30.4217,148400.0
2010-08-03 13:00:00,50.0,50.04,49.85,49.98,100900.0,30.4156,30.44,30.3244,30.4035,100900.0
2010-08-03 13:30:00,49.98,50.0,49.87,49.9,78100.0,30.4035,30.4156,30.3366,30.3548,78100.0
2010-08-03 14:00:00,49.9,50.01,49.86,49.97,97400.0,30.3548,30.4217,30.3305,30.3974,97400.0
2010-08-03 14:30:00,49.97,49.98,49.87,49.93,166900.0,30.3974,30.4035,30.3366,30.3731,166900.0
2010-08-03 15:00:00,49.93,49.98,49.76,49.81,228700.0,30.3731,30.4035,30.2697,30.3001,228700.0
2010-08-03 15:30:00,49.8,49.83,49.59,49.7,475400.0,30.294,30.3122,30.1662,30.2332,475400.0
2010-08-04 09:30:00,49.95,50.24,49.55,49.94,75900.0,30.3852,30.5616,30.1419,30.3791,75900.0
2010-08-04 10:00:00,49.99,50.18,49.71,49.72,72000.0,30.4096,30.5251,30.2392,30.2453,72000.0
2010-08-04 10:30:00,49.74,49.83,49.55,49.71,100700.0,30.2575,30.3122,30.1419,30.2392,100700.0
2010-08-04 11:00:00,49.72,49.8,49.6,49.75,47300.0,30.2453,30.294,30.1723,30.2636,47300.0
2010-08-04 11:30:00,49.76,49.92,49.72,49.79,36300.0,30.2697,30.367,30.2453,30.2879,36300.0
2010-08-04 12:00:00,49.78,50.07,49.7,49.99,117500.0,30.2818,30.4582,30.2332,30.4096,117500.0
2010-08-04 12:30:00,49.98,50.06,49.96,49.98,61800.0,30.4035,30.4521,30.3913,30.4035,61800.0
2010-08-04 13:00:00,49.99,50.09,49.97,49.98,108400.0,30.4096,30.4704,30.3974,30.4035,108400.0
2010-08-04 13:30:00,49.99,50.09,49.95,50.05,129700.0,30.4096,30.4704,30.3852,30.4461,129700.0
2010-08-04 14:00:00,50.06,50.17,49.98,50.03,64600.0,30.4521,30.5191,30.4035,30.4339,64600.0
2010-08-04 14:30:00,50.03,50.07,49.98,50.04,58200.0,30.4339,30.4582,30.4035,30.44,58200.0
2010-08-04 15:00:00,50.03,50.2,49.99,50.19,112000.0,30.4339,30.5373,30.4096,30.5312,112000.0
2010-08-04 15:30:00,50.2,50.24,50.08,50.16,271800.0,30.5373,30.5616,30.4643,30.513,271800.0
2010-08-05 09:30:00,49.67,49.95,49.38,49.8,238900.0,30.2149,30.3852,30.0385,30.294,238900.0
2010-08-05 10:00:00,49.76,49.95,49.59,49.91,147100.0,30.2697,30.3852,30.1662,30.3609,147100.0
2010-08-05 10:30:00,49.91,49.94,49.63,49.69,124700.0,30.3609,30.3791,30.1906,30.2271,124700.0
2010-08-05 11:00:00,49.7,49.85,49.66,49.74,80500.0,30.2332,30.3244,30.2088,30.2575,80500.0
2010-08-05 11:30:00,49.73,49.92,49.66,49.68,80700.0,30.2514,30.367,30.2088,30.221,80700.0
2010-08-05 12:00:00,49.67,49.92,49.65,49.79,103000.0,30.2149,30.367,30.2027,30.2879,103000.0
2010-08-05 12:30:00,49.79,49.85,49.72,49.79,86000.0,30.2879,30.3244,30.2453,30.2879,86000.0
2010-08-05 13:00:00,49.79,49.98,49.75,49.98,159400.0,30.2879,30.4035,30.2636,30.4035,159400.0
2010-08-05 13:30:00,49.98,50.23,49.97,50.18,79200.0,30.4035,30.5556,30.3974,30.5251,79200.0
2010-08-05 14:00:00,50.18,50.29,50.13,50.2,117700.0,30.5251,30.5921,30.4947,30.5373,117700.0
2010-08-05 14:30:00,50.2,50.27,50.09,50.13,173200.0,30.5373,30.5799,30.4704,30.4947,173200.0
2010-08-05 15:00:00,50.13,50.42,50.11,50.29,195800.0,30.4947,30.6711,30.4826,30.5921,195800.0
2010-08-05 15:30:00,50.29,50.39,50.22,50.34,407000.0,30.5921,30.6529,30.5495,30.6225,407000.0
2010-08-06 09:30:00,49.86,50.23,49.65,49.98,109000.0,30.3305,30.5556,30.2027,30.4035,109000.0
2010-08-06 10:00:00,50.0,50.03,49.75,49.77,91500.0,30.4156,30.4339,30.2636,30.2757,91500.0
2010-08-06 10:30:00,49.78,49.78,49.14,49.2,134500.0,30.2818,30.2818,29.8925,29.929,134500.0
2010-08-06 11:00:00,49.19,49.24,48.92,49.06,201500.0,29.9229,29.9533,29.7587,29.8438,201500.0
2010-08-06 11:30:00,49.05,49.08,48.91,48.93,194500.0,29.8377,29.856,29.7526,29.7648,194500.0
2010-08-06 12:00:00,48.92,48.95,48.62,48.63,157700.0,29.7587,29.7769,29.5762,29.5823,157700.0
2010-08-06 12:30:00,48.62,48.71,48.43,48.44,133200.0,29.5762,29.6309,29.4606,29.4667,133200.0
2010-08-06 13:00:00,48.45,48.56,48.44,48.48,96000.0,29.4728,29.5397,29.4667,29.491,96000.0
2010-08-06 13:30:00,48.47,48.54,48.4,48.42,134400.0,29.4849,29.5275,29.4423,29.4545,134400.0
2010-08-06 14:00:00,48.42,48.61,48.4,48.61,206900.0,29.4545,29.5701,29.4423,29.5701,206900.0
2010-08-06 14:30:00,48.6,48.83,48.51,48.79,297900.0,29.564,29.7039,29.5093,29.6796,297900.0
2010-08-06 15:00:00,48.8,48.97,48.66,48.96,203200.0,29.6857,29.7891,29.6005,29.783,203200.0
2010-08-06 15:30:00,48.97,49.26,48.9,49.26,622000.0,29.7891,29.9655,29.7465,29.9655,622000.0
2010-08-09 09:30:00,49.5,49.68,49.25,49.45,76300.0,30.1115,30.221,29.9594,30.0811,76300.0
2010-08-09 10:00:00,49.44,49.68,49.41,49.55,104500.0,30.075,30.221,30.0567,30.1419,104500.0
2010-08-09 10:30:00,49.55,49.89,49.55,49.79,107900.0,30.1419,30.3487,30.1419,30.2879,107900.0
2010-08-09 11:00:00,49.81,49.99,49.75,49.99,79200.0,30.3001,30.4096,30.2636,30.4096,79200.0
2010-08-09 11:30:00,49.98,50.13,49.97,50.12,109100.0,30.4035,30.4947,30.3974,30.4886,109100.0
2010-08-09 12:00:00,50.13,50.38,50.12,50.18,99000.0,30.4947,30.6468,30.4886,30.5251,99000.0
2010-08-09 12:30:00,50.17,50.17,50.08,50.16,75200.0,30.5191,30.5191,30.4643,30.513,75200.0
2010-08-09 13:00:00,50.15,50.16,50.05,50.05,66600.0,30.5069,30.513,30.4461,30.4461,66600.0
2010-08-09 13:30:00,50.04,50.1,49.96,50.1,87400.0,30.44,30.4765,30.3913,30.4765,87400.0
2010-08-09 14:00:00,50.1,50.12,50.01,50.03,104100.0,30.4765,30.4886,30.4217,30.4339,104100.0
2010-08-09 14:30:00,50.04,50.26,50.04,50.18,215400.0,30.44,30.5738,30.44,30.5251,215400.0
2010-08-09 15:00:00,50.17,50.18,49.89,49.94,163100.0,30.5191,30.5251,30.3487,30.3791,163100.0
2010-08-09 15:30:00,49.94,50.04,49.84,49.87,736400.0,30.3791,30.44,30.3183,30.3366,736400.0
2010-08-10 09:30:00,49.49,49.58,48.79,49.16,124600.0,30.1054,30.1602,29.6796,29.9047,124600.0
2010-08-10 10:00:00,49.14,49.17,48.99,49.1,230900.0,29.8925,29.9107,29.8013,29.8682,230900.0
2010-08-10 10:30:00,49.09,49.15,48.96,48.99,132200.0,29.8621,29.8986,29.783,29.8013,132200.0
2010-08-10 11:00:00,48.99,49.19,48.99,49.08,60900.0,29.8013,29.9229,29.8013,29.856,60900.0
2010-08-10 11:30:00,49.08,49.14,49.02,49.04,101200.0,29.856,29.8925,29.8195,29.8317,101200.0
2010-08-10 12:00:00,49.04,49.04,48.81,48.87,111000.0,29.8317,29.8317,29.6918,29.7283,111000.0
2010-08-10 12:30:00,48.87,48.92,48.85,48.9,63700.0,29.7283,29.7587,29.7161,29.7465,63700.0
2010-08-10 13:00:00,48.9,48.92,48.74,48.78,58300.0,29.7465,29.7587,29.6492,29.6735,58300.0
2010-08-10 13:30:00,48.77,48.79,48.7,48.75,100300.0,29.6674,29.6796,29.6248,29.6553,100300.0
2010-08-10 14:00:00,48.76,49.23,48.74,49.05,256500.0,29.6613,29.9472,29.6492,29.8377,256500.0
2010-08-10 14:30:00,49.05,49.44,49.05,49.35,342400.0,29.8377,30.075,29.8377,30.0202,342400.0
2010-08-10 15:00:00,49.35,49.52,49.21,49.38,222000.0,30.0202,30.1237,29.9351,30.0385,222000.0
2010-08-10 15:30:00,49.39,49.49,49.15,49.16,562600.0,30.0446,30.1054,29.8986,29.9047,562600.0
2010-08-11 09:30:00,48.52,48.53,47.76,47.83,227900.0,29.5153,29.5214,29.053,29.0956,227900.0
2010-08-11 10:00:00,47.82,47.88,47.54,47.68,207700.0,29.0895,29.126,28.9192,29.0044,207700.0
2010-08-11 10:30:00,47.67,47.74,47.52,47.6,234200.0,28.9983,29.0409,28.907,28.9557,234200.0
2010-08-11 11:00:00,47.61,47.62,47.37,47.43,256700.0,28.9618,28.9679,28.8158,28.8523,256700.0
2010-08-11 11:30:00,47.44,47.74,47.41,47.71,138400.0,28.8584,29.0409,28.8401,29.0226,138400.0
2010-08-11 12:00:00,47.7,47.8,47.64,47.79,232600.0,29.0165,29.0774,28.98,29.0713,232600.0
2010-08-11 12:30:00,47.78,47.82,47.37,47.37,201500.0,29.0652,29.0895,28.8158,28.8158,201500.0
2010-08-11 13:00:00,47.37,47.56,47.33,47.53,96800.0,28.8158,28.9314,28.7915,28.9131,96800.0
2010-08-11 13:30:00,47.53,47.55,47.33,47.4,59600.0,28.9131,28.9253,28.7915,28.834,59600.0
2010-08-11 14:00:00,47.4,47.63,47.4,47.57,184200.0,28.834,28.9739,28.834,28.9374,184200.0
2010-08-11 14:30:00,47.57,47.6,47.31,47.41,210200.0,28.9374,28.9557,28.7793,28.8401,210200.0
2010-08-11 15:00:00,47.42,47.53,47.38,47.4,283000.0,28.8462,28.9131,28.8219,28.834,283000.0
2010-08-11 15:30:00,47.4,47.53,47.2,47.22,747600.0,28.834,28.9131,28.7124,28.7245,747600.0
2010-08-12 09:30:00,46.69,46.85,46.35,46.39,212300.0,28.4021,28.4995,28.1953,28.2196,212300.0
2010-08-12 10:00:00,46.4,46.62,46.35,46.39,244700.0,28.2257,28.3595,28.1953,28.2196,244700.0
2010-08-12 10:30:00,46.39,46.76,46.38,46.68,158100.0,28.2196,28.4447,28.2136,28.396,158100.0
2010-08-12 11:00:00,46.7,46.83,46.58,46.81,106600.0,28.4082,28.4873,28.3352,28.4751,106600.0
2010-08-12 11:30:00,46.82,46.86,46.58,46.61,95400.0,28.4812,28.5055,28.3352,28.3535,95400.0
2010-08-12 12:00:00,46.61,46.61,46.34,46.34,191500.0,28.3535,28.3535,28.1892,28.1892,191500.0
2010-08-12 12:30:00,46.35,46.58,46.34,46.57,147500.0,28.1953,28.3352,28.1892,28.3291,147500.0
2010-08-12 13:00:00,46.58,46.65,46.48,46.5,140000.0,28.3352,28.3778,28.2744,28.2866,140000.0
2010-08-12 13:30:00,46.5,46.52,46.43,46.5,217000.0,28.2866,28.2987,28.244,28.2866,217000.0
2010-08-12 14:00:00,46.5,46.53,46.44,46.49,234800.0,28.2866,28.3048,28.2501,28.2805,234800.0
2010-08-12 14:30:00,46.48,46.64,46.43,46.62,233100.0,28.2744,28.3717,28.244,28.3595,233100.0
2010-08-12 15:00:00,46.62,46.79,46.62,46.67,181400.0,28.3595,28.463,28.3595,28.39,181400.0
2010-08-12 15:30:00,46.66,46.75,46.48,46.5,825800.0,28.3839,28.4386,28.2744,28.2866,825800.0
2010-08-13 09:30:00,46.35,46.72,46.25,46.7,142600.0,28.1953,28.4204,28.1345,28.4082,142600.0
2010-08-13 10:00:00,46.68,46.72,46.45,46.52,94200.0,28.396,28.4204,28.2561,28.2987,94200.0
2010-08-13 10:30:00,46.54,46.6,46.41,46.53,95600.0,28.3109,28.3474,28.2318,28.3048,95600.0
2010-08-13 11:00:00,46.52,46.57,46.41,46.43,76600.0,28.2987,28.3291,28.2318,28.244,76600.0
2010-08-13 11:30:00,46.44,46.44,46.25,46.39,83600.0,28.2501,28.2501,28.1345,28.2196,83600.0
2010-08-13 12:00:00,46.39,46.56,46.31,46.56,80000.0,28.2196,28.3231,28.171,28.3231,80000.0
2010-08-13 12:30:00,46.56,46.67,46.54,46.65,79900.0,28.3231,28.39,28.3109,28.3778,79900.0
2010-08-13 13:00:00,46.65,46.71,46.53,46.58,77500.0,28.3778,28.4143,28.3048,28.3352,77500.0
2010-08-13 13:30:00,46.59,46.68,46.5,46.51,62100.0,28.3413,28.396,28.2866,28.2926,62100.0
2010-08-13 14:00:00,46.51,46.54,46.49,46.51,116700.0,28.2926,28.3109,28.2805,28.2926,116700.0
2010-08-13 14:30:00,46.51,46.55,46.47,46.5,147000.0,28.2926,28.317,28.2683,28.2866,147000.0
2010-08-13 15:00:00,46.5,46.58,46.48,46.49,85800.0,28.2866,28.3352,28.2744,28.2805,85800.0
2010-08-13 15:30:00,46.49,46.55,46.37,46.41,539600.0,28.2805,28.317,28.2075,28.2318,539600.0
2010-08-16 09:30:00,46.1,46.3,45.85,45.87,146900.0,28.0432,28.1649,27.8911,27.9033,146900.0
2010-08-16 10:00:00,45.86,46.45,45.75,46.34,294700.0,27.8972,28.2561,27.8303,28.1892,294700.0
2010-08-16 10:30:00,46.35,46.54,46.35,46.49,163900.0,28.1953,28.3109,28.1953,28.2805,163900.0
2010-08-16 11:00:00,46.51,46.57,46.44,46.5,84200.0,28.2926,28.3291,28.2501,28.2866,84200.0
2010-08-16 11:30:00,46.49,46.67,46.49,46.64,55400.0,28.2805,28.39,28.2805,28.3717,55400.0
2010-08-16 12:00:00,46.63,46.68,46.52,46.64,80500.0,28.3656,28.396,28.2987,28.3717,80500.0
2010-08-16 12:30:00,46.63,46.63,46.49,46.54,49000.0,28.3656,28.3656,28.2805,28.3109,49000.0
2010-08-16 13:00:00,46.55,46.63,46.5,46.51,64300.0,28.317,28.3656,28.2866,28.2926,64300.0
2010-08-16 13:30:00,46.5,46.53,46.38,46.38,60600.0,28.2866,28.3048,28.2136,28.2136,60600.0
2010-08-16 14:00:00,46.44,46.49,46.21,46.3,57200.0,28.2501,28.2805,28.1101,28.1649,57200.0
2010-08-16 14:30:00,46.3,46.34,46.08,46.09,126700.0,28.1649,28.1892,28.0311,28.0371,126700.0
2010-08-16 15:00:00,46.09,46.21,46.08,46.19,117200.0,28.0371,28.1101,28.0311,28.098,117200.0
2010-08-16 15:30:00,46.17,46.28,46.11,46.22,265200.0,28.0858,28.1527,28.0493,28.1162,265200.0
2010-08-17 09:30:00,46.54,47.0,46.54,46.94,129800.0,28.3109,28.5907,28.3109,28.5542,129800.0
2010-08-17 10:00:00,46.94,47.15,46.81,47.11,131500.0,28.5542,28.682,28.4751,28.6576,131500.0
2010-08-17 10:30:00,47.12,47.46,47.12,47.43,82900.0,28.6637,28.8705,28.6637,28.8523,82900.0
2010-08-17 11:00:00,47.43,47.68,47.42,47.68,125300.0,28.8523,29.0044,28.8462,29.0044,125300.0
2010-08-17 11:30:00,47.67,47.88,47.66,47.82,86200.0,28.9983,29.126,28.9922,29.0895,86200.0
2010-08-17 12:00:00,47.83,47.89,47.69,47.76,48200.0,29.0956,29.1321,29.0104,29.053,48200.0
2010-08-17 12:30:00,47.75,47.83,47.7,47.76,66300.0,29.0469,29.0956,29.0165,29.053,66300.0
2010-08-17 13:00:00,47.75,47.84,47.69,47.83,105000.0,29.0469,29.1017,29.0104,29.0956,105000.0
2010-08-17 13:30:00,47.83,47.91,47.67,47.75,77300.0,29.0956,29.1443,28.9983,29.0469,77300.0
2010-08-17 14:00:00,47.75,47.87,47.71,47.86,121900.0,29.0469,29.1199,29.0226,29.1139,121900.0
2010-08-17 14:30:00,47.87,47.97,47.83,47.94,153200.0,29.1199,29.1808,29.0956,29.1625,153200.0
2010-08-17 15:00:00,47.94,47.96,47.83,47.94,295900.0,29.1625,29.1747,29.0956,29.1625,295900.0
2010-08-17 15:30:00,47.94,47.94,47.7,47.73,616000.0,29.1625,29.1625,29.0165,29.0348,616000.0
2010-08-18 09:30:00,47.61,47.62,47.11,47.13,80600.0,28.9618,28.9679,28.6576,28.6698,80600.0
2010-08-18 10:00:00,47.13,47.32,46.99,47.01,108100.0,28.6698,28.7854,28.5846,28.5968,108100.0
2010-08-18 10:30:00,47.03,47.14,46.97,47.14,64900.0,28.609,28.6759,28.5725,28.6759,64900.0
2010-08-18 11:00:00,47.14,47.33,47.12,47.3,48000.0,28.6759,28.7915,28.6637,28.7732,48000.0
2010-08-18 11:30:00,47.3,47.43,47.29,47.4,32900.0,28.7732,28.8523,28.7671,28.834,32900.0
2010-08-18 12:00:00,47.39,47.4,47.29,47.39,29700.0,28.828,28.834,28.7671,28.828,29700.0
2010-08-18 12:30:00,47.38,47.42,47.26,47.39,131700.0,28.8219,28.8462,28.7489,28.828,131700.0
2010-08-18 13:00:00,47.39,47.59,47.37,47.52,106300.0,28.828,28.9496,28.8158,28.907,106300.0
2010-08-18 13:30:00,47.53,47.6,47.5,47.58,67700.0,28.9131,28.9557,28.8949,28.9435,67700.0
2010-08-18 14:00:00,47.6,47.76,47.5,47.72,106000.0,28.9557,29.053,28.8949,29.0287,106000.0
2010-08-18 14:30:00,47.73,47.8,47.66,47.77,90700.0,29.0348,29.0774,28.9922,29.0591,90700.0
2010-08-18 15:00:00,47.78,47.8,47.52,47.55,123500.0,29.0652,29.0774,28.907,28.9253,123500.0
2010-08-18 15:30:00,47.55,47.59,47.44,47.46,346500.0,28.9253,28.9496,28.8584,28.8705,346500.0
2010-08-19 09:30:00,47.1,47.37,46.74,46.79,96900.0,28.6515,28.8158,28.4325,28.463,96900.0
2010-08-19 10:00:00,46.77,46.78,46.2,46.26,188700.0,28.4508,28.4569,28.1041,28.1406,188700.0
2010-08-19 10:30:00,46.27,46.27,45.9,46.06,230700.0,28.1466,28.1466,27.9216,28.0189,230700.0
2010-08-19 11:00:00,46.06,46.2,45.88,46.19,124300.0,28.0189,28.1041,27.9094,28.098,124300.0
2010-08-19 11:30:00,46.2,46.2,45.75,45.86,194400.0,28.1041,28.1041,27.8303,27.8972,194400.0
2010-08-19 12:00:00,45.87,46.02,45.78,45.99,148800.0,27.9033,27.9946,27.8486,27.9763,148800.0
2010-08-19 12:30:00,45.99,45.99,45.87,45.95,94200.0,27.9763,27.9763,27.9033,27.952,94200.0
2010-08-19 13:00:00,45.95,45.99,45.88,45.89,58800.0,27.952,27.9763,27.9094,27.9155,58800.0
2010-08-19 13:30:00,45.88,45.9,45.79,45.81,60900.0,27.9094,27.9216,27.8546,27.8668,60900.0
2010-08-19 14:00:00,45.81,46.03,45.77,46.02,86500.0,27.8668,28.0006,27.8425,27.9946,86500.0
2010-08-19 14:30:00,46.03,46.07,45.89,45.89,172600.0,28.0006,28.025,27.9155,27.9155,172600.0
2010-08-19 15:00:00,45.89,46.12,45.85,45.96,241700.0,27.9155,28.0554,27.8911,27.9581,241700.0
2010-08-19 15:30:00,45.95,46.03,45.64,45.65,569900.0,27.952,28.0006,27.7634,27.7695,569900.0
2010-08-20 09:30:00,45.5,45.85,45.28,45.82,375800.0,27.6782,27.8911,27.5444,27.8729,375800.0
2010-08-20 10:00:00,45.84,45.93,45.63,45.74,155500.0,27.8851,27.9398,27.7573,27.8242,155500.0
2010-08-20 10:30:00,45.75,45.95,45.7,45.74,104900.0,27.8303,27.952,27.7999,27.8242,104900.0
2010-08-20 11:00:00,45.74,45.79,45.6,45.65,99000.0,27.8242,27.8546,27.7391,27.7695,99000.0
2010-08-20 11:30:00,45.69,45.72,45.33,45.38,180000.0,27.7938,27.8121,27.5748,27.6052,180000.0
2010-08-20 12:00:00,45.38,45.75,45.38,45.75,87600.0,27.6052,27.8303,27.6052,27.8303,87600.0
2010-08-20 12:30:00,45.74,45.79,45.68,45.79,86900.0,27.8242,27.8546,27.7877,27.8546,86900.0
2010-08-20 13:00:00,45.79,46.01,45.79,45.9,106200.0,27.8546,27.9885,27.8546,27.9216,106200.0
2010-08-20 13:30:00,45.89,45.92,45.76,45.83,118400.0,27.9155,27.9337,27.8364,27.879,118400.0
2010-08-20 14:00:00,45.83,46.04,45.81,45.97,174700.0,27.879,28.0067,27.8668,27.9641,174700.0
2010-08-20 14:30:00,45.98,46.23,45.98,46.2,146300.0,27.9702,28.1223,27.9702,28.1041,146300.0
2010-08-20 15:00:00,46.2,46.26,46.12,46.18,139600.0,28.1041,28.1406,28.0554,28.0919,139600.0
2010-08-20 15:30:00,46.18,46.23,46.06,46.1,346400.0,28.0919,28.1223,28.0189,28.0432,346400.0
2010-08-23 09:30:00,46.25,46.39,46.17,46.31,62500.0,28.1345,28.2196,28.0858,28.171,62500.0
2010-08-23 10:00:00,46.32,46.36,45.98,46.01,99100.0,28.1771,28.2014,27.9702,27.9885,99100.0
2010-08-23 10:30:00,46.0,46.2,45.88,45.96,68900.0,27.9824,28.1041,27.9094,27.9581,68900.0
2010-08-23 11:00:00,45.96,46.07,45.85,45.93,75400.0,27.9581,28.025,27.8911,27.9398,75400.0
2010-08-23 11:30:00,45.95,46.08,45.94,46.0,47600.0,27.952,28.0311,27.9459,27.9824,47600.0
2010-08-23 12:00:00,46.01,46.15,46.0,46.12,40900.0,27.9885,28.0736,27.9824,28.0554,40900.0
2010-08-23 12:30:00,46.14,46.18,46.03,46.06,45800.0,28.0676,28.0919,28.0006,28.0189,45800.0
2010-08-23 13:00:00,46.07,46.2,45.99,46.2,48900.0,28.025,28.1041,27.9763,28.1041,48900.0
2010-08-23 13:30:00,46.2,46.22,46.09,46.16,55200.0,28.1041,28.1162,28.0371,28.0797,55200.0
2010-08-23 14:00:00,46.16,46.34,46.14,46.26,57700.0,28.0797,28.1892,28.0676,28.1406,57700.0
2010-08-23 14:30:00,46.26,46.3,46.12,46.18,78300.0,28.1406,28.1649,28.0554,28.0919,78300.0
2010-08-23 15:00:00,46.18,46.22,46.06,46.09,139800.0,28.0919,28.1162,28.0189,28.0371,139800.0
2010-08-23 15:30:00,46.09,46.1,45.82,45.83,344600.0,28.0371,28.0432,27.8729,27.879,344600.0
2010-08-24 09:30:00,45.4,45.4,44.78,44.81,130700.0,27.6174,27.6174,27.2403,27.2585,130700.0
2010-08-24 10:00:00,44.81,45.11,44.64,45.03,202100.0,27.2585,27.441,27.1551,27.3923,202100.0
2010-08-24 10:30:00,45.01,45.07,44.85,45.02,123200.0,27.3802,27.4167,27.2828,27.3862,123200.0
2010-08-24 11:00:00,45.03,45.22,45.03,45.18,129600.0,27.3923,27.5079,27.3923,27.4836,129600.0
2010-08-24 11:30:00,45.19,45.29,45.11,45.11,89300.0,27.4897,27.5505,27.441,27.441,89300.0
2010-08-24 12:00:00,45.11,45.15,44.96,44.96,164300.0,27.441,27.4653,27.3497,27.3497,164300.0
2010-08-24 12:30:00,44.97,45.07,44.94,44.98,120200.0,27.3558,27.4167,27.3376,27.3619,120200.0
2010-08-24 13:00:00,44.97,45.13,44.94,45.13,81400.0,27.3558,27.4532,27.3376,27.4532,81400.0
2010-08-24 13:30:00,45.14,45.14,44.82,44.86,123100.0,27.4592,27.4592,27.2646,27.2889,123100.0
2010-08-24 14:00:00,44.85,45.06,44.81,44.93,104700.0,27.2828,27.4106,27.2585,27.3315,104700.0
2010-08-24 14:30:00,44.94,45.06,44.88,45.04,125900.0,27.3376,27.4106,27.3011,27.3984,125900.0
2010-08-24 15:00:00,45.04,45.16,44.98,45.07,186500.0,27.3984,27.4714,27.3619,27.4167,186500.0
2010-08-24 15:30:00,45.07,45.1,44.77,44.85,562400.0,27.4167,27.4349,27.2342,27.2828,562400.0
2010-08-25 09:30:00,44.54,44.67,44.15,44.33,167100.0,27.0943,27.1733,26.857,26.9665,167100.0
2010-08-25 10:00:00,44.34,44.63,44.1,44.47,259800.0,26.9726,27.149,26.8266,27.0517,259800.0
2010-08-25 10:30:00,44.47,44.52,44.32,44.5,122400.0,27.0517,27.0821,26.9604,27.0699,122400.0
2010-08-25 11:00:00,44.5,44.57,44.34,44.51,84500.0,27.0699,27.1125,26.9726,27.076,84500.0
2010-08-25 11:30:00,44.51,44.51,44.32,44.46,225100.0,27.076,27.076,26.9604,27.0456,225100.0
2010-08-25 12:00:00,44.47,44.56,44.43,44.51,54000.0,27.0517,27.1064,27.0273,27.076,54000.0
2010-08-25 12:30:00,44.51,44.61,44.4,44.5,123000.0,27.076,27.1368,27.0091,27.0699,123000.0
2010-08-25 13:00:00,44.49,44.61,44.46,44.5,58400.0,27.0638,27.1368,27.0456,27.0699,58400.0
2010-08-25 13:30:00,44.49,44.72,44.47,44.68,62900.0,27.0638,27.2038,27.0517,27.1794,62900.0
2010-08-25 14:00:00,44.68,44.83,44.66,44.68,98700.0,27.1794,27.2707,27.1673,27.1794,98700.0
2010-08-25 14:30:00,44.67,44.97,44.64,44.91,150300.0,27.1733,27.3558,27.1551,27.3193,150300.0
2010-08-25 15:00:00,44.92,44.97,44.88,44.9,225700.0,27.3254,27.3558,27.3011,27.3133,225700.0
2010-08-25 15:30:00,44.9,45.3,44.89,45.11,505800.0,27.3133,27.5566,27.3072,27.441,505800.0
2010-08-26 09:30:00,45.27,45.48,45.02,45.14,108000.0,27.5383,27.6661,27.3862,27.4592,108000.0
2010-08-26 10:00:00,45.13,45.41,45.09,45.34,144400.0,27.4532,27.6235,27.4288,27.5809,144400.0
2010-08-26 10:30:00,45.34,45.51,45.25,45.31,198500.0,27.5809,27.6843,27.5262,27.5627,198500.0
2010-08-26 11:00:00,45.32,45.34,44.91,44.92,164400.0,27.5687,27.5809,27.3193,27.3254,164400.0
2010-08-26 11:30:00,44.92,44.97,44.73,44.84,139100.0,27.3254,27.3558,27.2098,27.2768,139100.0
2010-08-26 12:00:00,44.85,44.86,44.7,44.73,106300.0,27.2828,27.2889,27.1916,27.2098,106300.0
2010-08-26 12:30:00,44.73,44.79,44.56,44.69,188800.0,27.2098,27.2463,27.1064,27.1855,188800.0
2010-08-26 13:00:00,44.69,44.69,44.53,44.55,85400.0,27.1855,27.1855,27.0882,27.1003,85400.0
2010-08-26 13:30:00,44.55,44.63,44.44,44.49,95900.0,27.1003,27.149,27.0334,27.0638,95900.0
2010-08-26 14:00:00,44.48,44.58,44.3,44.31,164000.0,27.0578,27.1186,26.9483,26.9543,164000.0
2010-08-26 14:30:00,44.31,44.32,44.13,44.17,201400.0,26.9543,26.9604,26.8449,26.8692,201400.0
2010-08-26 15:00:00,44.17,44.2,44.08,44.13,484300.0,26.8692,26.8874,26.8144,26.8449,484300.0
2010-08-26 15:30:00,44.13,44.26,43.97,43.98,948300.0,26.8449,26.9239,26.7475,26.7536,948300.0
2010-08-27 09:30:00,44.26,44.33,44.04,44.05,343800.0,26.9239,26.9665,26.7901,26.7962,343800.0
2010-08-27 10:00:00,44.07,44.15,43.6,44.11,370800.0,26.8084,26.857,26.5224,26.8327,370800.0
2010-08-27 10:30:00,44.12,44.32,44.01,44.07,205800.0,26.8388,26.9604,26.7719,26.8084,205800.0
2010-08-27 11:00:00,44.06,44.41,44.06,44.37,267500.0,26.8023,27.0152,26.8023,26.9908,267500.0
2010-08-27 11:30:00,44.37,44.4,44.22,44.33,218000.0,26.9908,27.0091,26.8996,26.9665,218000.0
2010-08-27 12:00:00,44.32,44.56,44.27,44.54,167100.0,26.9604,27.1064,26.93,27.0943,167100.0
2010-08-27 12:30:00,44.55,44.79,44.55,44.6,309800.0,27.1003,27.2463,27.1003,27.1308,309800.0
2010-08-27 13:00:00,44.6,44.84,44.58,44.84,167600.0,27.1308,27.2768,27.1186,27.2768,167600.0
2010-08-27 13:30:00,44.85,45.0,44.8,44.99,226800.0,27.2828,27.3741,27.2524,27.368,226800.0
2010-08-27 14:00:00,44.99,45.05,44.83,44.92,248700.0,27.368,27.4045,27.2707,27.3254,248700.0
2010-08-27 14:30:00,44.93,45.05,44.93,45.0,266500.0,27.3315,27.4045,27.3315,27.3741,266500.0
2010-08-27 15:00:00,45.0,45.19,44.93,45.14,307100.0,27.3741,27.4897,27.3315,27.4592,307100.0
2010-08-27 15:30:00,45.14,45.24,45.0,45.24,603700.0,27.4592,27.5201,27.3741,27.5201,603700.0
2010-08-30 09:30:00,45.09,45.1,44.75,44.79,99300.0,27.4288,27.4349,27.222,27.2463,99300.0
2010-08-30 10:00:00,44.78,44.91,44.5,44.58,150300.0,27.2403,27.3193,27.0699,27.1186,150300.0
2010-08-30 10:30:00,44.58,44.62,44.44,44.59,107000.0,27.1186,27.1429,27.0334,27.1247,107000.0
2010-08-30 11:00:00,44.58,44.6,44.34,44.36,145500.0,27.1186,27.1308,26.9726,26.9848,145500.0
2010-08-30 11:30:00,44.36,44.42,44.15,44.2,148300.0,26.9848,27.0213,26.857,26.8874,148300.0
2010-08-30 12:00:00,44.2,44.46,44.19,44.43,78800.0,26.8874,27.0456,26.8813,27.0273,78800.0
2010-08-30 12:30:00,44.43,44.63,44.38,44.49,63900.0,27.0273,27.149,26.9969,27.0638,63900.0
2010-08-30 13:00:00,44.47,44.49,44.27,44.28,153800.0,27.0517,27.0638,26.93,26.9361,153800.0
2010-08-30 13:30:00,44.29,44.35,44.2,44.2,133300.0,26.9422,26.9787,26.8874,26.8874,133300.0
2010-08-30 14:00:00,44.21,44.27,44.06,44.14,169000.0,26.8935,26.93,26.8023,26.8509,169000.0
2010-08-30 14:30:00,44.15,44.18,43.95,44.0,304900.0,26.857,26.8753,26.7354,26.7658,304900.0
2010-08-30 15:00:00,44.0,44.05,43.74,43.82,351600.0,26.7658,26.7962,26.6076,26.6563,351600.0
2010-08-30 15:30:00,43.81,43.96,43.78,43.79,936200.0,26.6502,26.7414,26.6319,26.638,936200.0
2010-08-31 09:30:00,43.51,43.84,43.3,43.77,201800.0,26.4677,26.6684,26.34,26.6259,201800.0
2010-08-31 10:00:00,43.77,44.33,43.76,44.19,296000.0,26.6259,26.9665,26.6198,26.8813,296000.0
2010-08-31 10:30:00,44.2,44.27,43.97,44.13,183100.0,26.8874,26.93,26.7475,26.8449,183100.0
2010-08-31 11:00:00,44.13,44.3,43.99,44.19,162600.0,26.8449,26.9483,26.7597,26.8813,162600.0
2010-08-31 11:30:00,44.17,44.23,43.94,43.94,205500.0,26.8692,26.9057,26.7293,26.7293,205500.0
2010-08-31 12:00:00,43.96,44.01,43.88,43.88,81100.0,26.7414,26.7719,26.6928,26.6928,81100.0
2010-08-31 12:30:00,43.89,44.0,43.83,43.85,76400.0,26.6989,26.7658,26.6624,26.6745,76400.0
2010-08-31 13:00:00,43.84,43.97,43.8,43.85,105000.0,26.6684,26.7475,26.6441,26.6745,105000.0
2010-08-31 13:30:00,43.85,43.99,43.75,43.85,196900.0,26.6745,26.7597,26.6137,26.6745,196900.0
2010-08-31 14:00:00,43.85,44.0,43.64,43.75,155300.0,26.6745,26.7658,26.5468,26.6137,155300.0
2010-08-31 14:30:00,43.76,43.76,43.5,43.57,117800.0,26.6198,26.6198,26.4616,26.5042,117800.0
2010-08-31 15:00:00,43.56,43.69,43.54,43.64,224100.0,26.4981,26.5772,26.4859,26.5468,224100.0
2010-08-31 15:30:00,43.63,43.93,43.56,43.78,418200.0,26.5407,26.7232,26.4981,26.6319,418200.0
2010-09-01 09:30:00,44.75,45.0,44.45,44.98,505000.0,27.222,27.3741,27.0395,27.3619,505000.0
2010-09-01 10:00:00,44.97,45.77,44.94,45.47,620300.0,27.3558,27.8425,27.3376,27.66,620300.0
2010-09-01 10:30:00,45.5,45.52,45.36,45.36,200800.0,27.6782,27.6904,27.5931,27.5931,200800.0
2010-09-01 11:00:00,45.38,45.56,45.38,45.5,135400.0,27.6052,27.7147,27.6052,27.6782,135400.0
2010-09-01 11:30:00,45.49,45.52,45.24,45.26,159100.0,27.6722,27.6904,27.5201,27.5322,159100.0
2010-09-01 12:00:00,45.26,45.37,45.21,45.22,92500.0,27.5322,27.5992,27.5018,27.5079,92500.0
2010-09-01 12:30:00,45.22,45.26,45.13,45.24,148800.0,27.5079,27.5322,27.4532,27.5201,148800.0
2010-09-01 13:00:00,45.25,45.51,45.24,45.51,216900.0,27.5262,27.6843,27.5201,27.6843,216900.0
2010-09-01 13:30:00,45.51,45.75,45.5,45.71,193800.0,27.6843,27.8303,27.6782,27.806,193800.0
2010-09-01 14:00:00,45.72,45.76,45.62,45.7,197700.0,27.8121,27.8364,27.7512,27.7999,197700.0
2010-09-01 14:30:00,45.7,45.78,45.65,45.76,167000.0,27.7999,27.8486,27.7695,27.8364,167000.0
2010-09-01 15:00:00,45.76,45.99,45.69,45.81,397100.0,27.8364,27.9763,27.7938,27.8668,397100.0
2010-09-01 15:30:00,45.8,46.02,45.76,45.97,636200.0,27.8607,27.9946,27.8364,27.9641,636200.0
2010-09-02 09:30:00,46.25,46.29,45.92,46.09,168900.0,28.1345,28.1588,27.9337,28.0371,168900.0
2010-09-02 10:00:00,46.11,46.34,46.08,46.33,239800.0,28.0493,28.1892,28.0311,28.1831,239800.0
2010-09-02 10:30:00,46.34,46.59,46.29,46.53,190500.0,28.1892,28.3413,28.1588,28.3048,190500.0
2010-09-02 11:00:00,46.54,46.63,46.37,46.42,173900.0,28.3109,28.3656,28.2075,28.2379,173900.0
2010-09-02 11:30:00,46.4,46.59,46.37,46.47,74200.0,28.2257,28.3413,28.2075,28.2683,74200.0
2010-09-02 12:00:00,46.47,46.54,46.4,46.42,97800.0,28.2683,28.3109,28.2257,28.2379,97800.0
2010-09-02 12:30:00,46.42,46.44,46.36,46.39,64100.0,28.2379,28.2501,28.2014,28.2196,64100.0
2010-09-02 13:00:00,46.38,46.5,46.31,46.38,80200.0,28.2136,28.2866,28.171,28.2136,80200.0
2010-09-02 13:30:00,46.37,46.4,46.24,46.31,75200.0,28.2075,28.2257,28.1284,28.171,75200.0
2010-09-02 14:00:00,46.31,46.51,46.31,46.38,68000.0,28.171,28.2926,28.171,28.2136,68000.0
2010-09-02 14:30:00,46.38,46.43,46.32,46.36,73600.0,28.2136,28.244,28.1771,28.2014,73600.0
2010-09-02 15:00:00,46.37,46.46,46.33,46.38,157700.0,28.2075,28.2622,28.1831,28.2136,157700.0
2010-09-02 15:30:00,46.38,46.69,46.36,46.65,523700.0,28.2136,28.4021,28.2014,28.3778,523700.0
2010-09-03 09:30:00,47.35,47.75,47.35,47.7,206400.0,28.8036,29.0469,28.8036,29.0165,206400.0
2010-09-03 10:00:00,47.68,47.82,47.39,47.43,164300.0,29.0044,29.0895,28.828,28.8523,164300.0
2010-09-03 10:30:00,47.42,47.63,47.35,47.61,122100.0,28.8462,28.9739,28.8036,28.9618,122100.0
2010-09-03 11:00:00,47.6,47.78,47.47,47.69,122200.0,28.9557,29.0652,28.8766,29.0104,122200.0
2010-09-03 11:30:00,47.69,47.81,47.6,47.78,122800.0,29.0104,29.0834,28.9557,29.0652,122800.0
2010-09-03 12:00:00,47.78,47.96,47.76,47.96,124400.0,29.0652,29.1747,29.053,29.1747,124400.0
2010-09-03 12:30:00,47.96,48.17,47.91,48.15,130800.0,29.1747,29.3024,29.1443,29.2903,130800.0
2010-09-03 13:00:00,48.15,48.17,48.03,48.03,94600.0,29.2903,29.3024,29.2173,29.2173,94600.0
2010-09-03 13:30:00,48.04,48.08,47.98,48.01,78300.0,29.2234,29.2477,29.1869,29.2051,78300.0
2010-09-03 14:00:00,48.02,48.07,47.95,47.98,82200.0,29.2112,29.2416,29.1686,29.1869,82200.0
2010-09-03 14:30:00,47.99,48.06,47.83,47.89,138000.0,29.1929,29.2355,29.0956,29.1321,138000.0
2010-09-03 15:00:00,47.88,47.98,47.85,47.95,118600.0,29.126,29.1869,29.1078,29.1686,118600.0
2010-09-03 15:30:00,47.95,48.1,47.88,48.09,357500.0,29.1686,29.2599,29.126,29.2538,357500.0
2010-09-07 09:30:00,47.66,47.66,47.01,47.03,98400.0,28.9922,28.9922,28.5968,28.609,98400.0
2010-09-07 10:00:00,47.03,47.16,46.82,46.96,141400.0,28.609,28.688,28.4812,28.5664,141400.0
2010-09-07 10:30:00,46.97,47.2,46.89,47.04,73000.0,28.5725,28.7124,28.5238,28.615,73000.0
2010-09-07 11:00:00,47.03,47.2,46.96,47.04,107700.0,28.609,28.7124,28.5664,28.615,107700.0
2010-09-07 11:30:00,47.04,47.21,46.99,47.21,50600.0,28.615,28.7185,28.5846,28.7185,50600.0
2010-09-07 12:00:00,47.21,47.28,47.15,47.17,30200.0,28.7185,28.761,28.682,28.6941,30200.0
2010-09-07 12:30:00,47.17,47.19,47.08,47.12,32000.0,28.6941,28.7063,28.6394,28.6637,32000.0
2010-09-07 13:00:00,47.14,47.15,47.03,47.13,32000.0,28.6759,28.682,28.609,28.6698,32000.0
2010-09-07 13:30:00,47.13,47.22,47.09,47.19,30600.0,28.6698,28.7245,28.6455,28.7063,30600.0
2010-09-07 14:00:00,47.2,47.31,47.18,47.18,43000.0,28.7124,28.7793,28.7002,28.7002,43000.0
2010-09-07 14:30:00,47.18,47.18,47.04,47.05,68100.0,28.7002,28.7002,28.615,28.6211,68100.0
2010-09-07 15:00:00,47.05,47.15,47.02,47.07,124300.0,28.6211,28.682,28.6029,28.6333,124300.0
2010-09-07 15:30:00,47.07,47.17,46.9,46.93,372800.0,28.6333,28.6941,28.5299,28.5481,372800.0
2010-09-08 09:30:00,47.11,47.42,47.11,47.4,55400.0,28.6576,28.8462,28.6576,28.834,55400.0
2010-09-08 10:00:00,47.43,47.49,47.29,47.46,72000.0,28.8523,28.8888,28.7671,28.8705,72000.0
2010-09-08 10:30:00,47.46,47.75,47.44,47.66,61300.0,28.8705,29.0469,28.8584,28.9922,61300.0
2010-09-08 11:00:00,47.65,47.84,47.51,47.59,100700.0,28.9861,29.1017,28.9009,28.9496,100700.0
2010-09-08 11:30:00,47.6,47.62,47.51,47.6,110500.0,28.9557,28.9679,28.9009,28.9557,110500.0
2010-09-08 12:00:00,47.61,47.82,47.58,47.82,98100.0,28.9618,29.0895,28.9435,29.0895,98100.0
2010-09-08 12:30:00,47.83,47.9,47.76,47.84,76200.0,29.0956,29.1382,29.053,29.1017,76200.0
2010-09-08 13:00:00,47.83,47.85,47.65,47.76,80700.0,29.0956,29.1078,28.9861,29.053,80700.0
2010-09-08 13:30:00,47.76,47.79,47.49,47.61,139100.0,29.053,29.0713,28.8888,28.9618,139100.0
2010-09-08 14:00:00,47.62,47.62,47.4,47.56,169300.0,28.9679,28.9679,28.834,28.9314,169300.0
2010-09-08 14:30:00,47.56,47.7,47.56,47.6,35000.0,28.9314,29.0165,28.9314,28.9557,35000.0
2010-09-08 15:00:00,47.61,47.73,47.6,47.63,278200.0,28.9618,29.0348,28.9557,28.9739,278200.0
2010-09-08 15:30:00,47.62,47.72,47.51,47.67,396000.0,28.9679,29.0287,28.9009,28.9983,396000.0
2010-09-09 09:30:00,48.38,48.39,47.88,48.23,187200.0,29.4302,29.4363,29.126,29.3389,187200.0
2010-09-09 10:00:00,48.23,48.25,48.04,48.18,104800.0,29.3389,29.3511,29.2234,29.3085,104800.0
2010-09-09 10:30:00,48.18,48.35,48.17,48.27,89400.0,29.3085,29.4119,29.3024,29.3633,89400.0
2010-09-09 11:00:00,48.26,48.54,48.26,48.53,153100.0,29.3572,29.5275,29.3572,29.5214,153100.0
2010-09-09 11:30:00,48.53,48.58,48.39,48.43,89900.0,29.5214,29.5518,29.4363,29.4606,89900.0
2010-09-09 12:00:00,48.43,48.48,48.38,48.45,68000.0,29.4606,29.491,29.4302,29.4728,68000.0
2010-09-09 12:30:00,48.45,48.46,48.24,48.25,77700.0,29.4728,29.4788,29.345,29.3511,77700.0
2010-09-09 13:00:00,48.25,48.33,48.19,48.24,157500.0,29.3511,29.3998,29.3146,29.345,157500.0
2010-09-09 13:30:00,48.24,48.43,48.23,48.33,124200.0,29.345,29.4606,29.3389,29.3998,124200.0
2010-09-09 14:00:00,48.33,48.39,48.27,48.34,115000.0,29.3998,29.4363,29.3633,29.4058,115000.0
2010-09-09 14:30:00,48.33,48.46,48.33,48.44,122400.0,29.3998,29.4788,29.3998,29.4667,122400.0
2010-09-09 15:00:00,48.45,48.57,48.4,48.55,166000.0,29.4728,29.5458,29.4423,29.5336,166000.0
2010-09-09 15:30:00,48.54,48.65,48.51,48.64,537400.0,29.5275,29.5944,29.5093,29.5883,537400.0
2010-09-10 09:30:00,48.32,48.59,48.08,48.24,119900.0,29.5569,29.7221,29.4101,29.508,119900.0
2010-09-10 10:00:00,48.26,48.37,48.23,48.34,64300.0,29.5202,29.5875,29.5019,29.5691,64300.0
2010-09-10 10:30:00,48.35,48.47,48.29,48.29,70000.0,29.5753,29.6487,29.5386,29.5386,70000.0
2010-09-10 11:00:00,48.29,48.56,48.28,48.56,93100.0,29.5386,29.7037,29.5324,29.7037,93100.0
2010-09-10 11:30:00,48.56,48.6,48.33,48.43,76600.0,29.7037,29.7282,29.563,29.6242,76600.0
2010-09-10 12:00:00,48.43,48.44,48.31,48.36,103700.0,29.6242,29.6303,29.5508,29.5814,103700.0
2010-09-10 12:30:00,48.35,48.46,48.29,48.44,83900.0,29.5753,29.6425,29.5386,29.6303,83900.0
2010-09-10 13:00:00,48.44,48.49,48.4,48.42,42500.0,29.6303,29.6609,29.6058,29.6181,42500.0
2010-09-10 13:30:00,48.41,48.57,48.41,48.56,63100.0,29.612,29.7098,29.612,29.7037,63100.0
2010-09-10 14:00:00,48.56,48.6,48.43,48.54,88400.0,29.7037,29.7282,29.6242,29.6915,88400.0
2010-09-10 14:30:00,48.55,48.6,48.51,48.58,92200.0,29.6976,29.7282,29.6731,29.716,92200.0
2010-09-10 15:00:00,48.58,48.66,48.53,48.6,143100.0,29.716,29.7649,29.6854,29.7282,143100.0
2010-09-10 15:30:00,48.6,48.67,48.57,48.65,293600.0,29.7282,29.771,29.7098,29.7588,293600.0
2010-09-13 09:30:00,49.39,49.75,49.32,49.52,154900.0,30.2114,30.4316,30.1686,30.2909,154900.0
2010-09-13 10:00:00,49.52,49.74,49.47,49.72,122900.0,30.2909,30.4255,30.2604,30.4133,122900.0
2010-09-13 10:30:00,49.72,49.74,49.55,49.59,148900.0,30.4133,30.4255,30.3093,30.3338,148900.0
2010-09-13 11:00:00,49.56,49.73,49.5,49.62,138400.0,30.3154,30.4194,30.2787,30.3521,138400.0
2010-09-13 11:30:00,49.63,49.64,49.46,49.52,83100.0,30.3582,30.3643,30.2542,30.2909,83100.0
2010-09-13 12:00:00,49.52,49.53,49.31,49.48,95600.0,30.2909,30.2971,30.1625,30.2665,95600.0
2010-09-13 12:30:00,49.49,49.56,49.44,49.49,133400.0,30.2726,30.3154,30.242,30.2726,133400.0
2010-09-13 13:00:00,49.49,49.58,49.44,49.52,53400.0,30.2726,30.3276,30.242,30.2909,53400.0
2010-09-13 13:30:00,49.51,49.58,49.47,49.55,133600.0,30.2848,30.3276,30.2604,30.3093,133600.0
2010-09-13 14:00:00,49.55,49.76,49.48,49.74,290900.0,30.3093,30.4377,30.2665,30.4255,290900.0
2010-09-13 14:30:00,49.74,49.74,49.6,49.62,232000.0,30.4255,30.4255,30.3399,30.3521,232000.0
2010-09-13 15:00:00,49.62,49.69,49.56,49.69,404700.0,30.3521,30.3949,30.3154,30.3949,404700.0
2010-09-13 15:30:00,49.69,49.9,49.69,49.89,517200.0,30.3949,30.5234,30.3949,30.5173,517200.0
2010-09-14 09:30:00,49.62,49.68,49.19,49.51,121800.0,30.3521,30.3888,30.0891,30.2848,121800.0
2010-09-14 10:00:00,49.55,49.71,49.49,49.61,46100.0,30.3093,30.4072,30.2726,30.346,46100.0
2010-09-14 10:30:00,49.63,49.8,49.54,49.58,134000.0,30.3582,30.4622,30.3032,30.3276,134000.0
2010-09-14 11:00:00,49.58,49.81,49.56,49.73,91000.0,30.3276,30.4683,30.3154,30.4194,91000.0
2010-09-14 11:30:00,49.73,49.96,49.71,49.94,117500.0,30.4194,30.5601,30.4072,30.5479,117500.0
2010-09-14 12:00:00,49.93,49.99,49.79,49.86,109700.0,30.5417,30.5784,30.4561,30.4989,109700.0
2010-09-14 12:30:00,49.85,49.86,49.72,49.77,46600.0,30.4928,30.4989,30.4133,30.4439,46600.0
2010-09-14 13:00:00,49.77,49.82,49.62,49.65,105200.0,30.4439,30.4744,30.3521,30.3705,105200.0
2010-09-14 13:30:00,49.67,49.81,49.6,49.63,100000.0,30.3827,30.4683,30.3399,30.3582,100000.0
2010-09-14 14:00:00,49.63,49.71,49.63,49.64,70200.0,30.3582,30.4072,30.3582,30.3643,70200.0
2010-09-14 14:30:00,49.65,49.84,49.62,49.83,134700.0,30.3705,30.4867,30.3521,30.4806,134700.0
2010-09-14 15:00:00,49.83,49.95,49.79,49.89,153300.0,30.4806,30.554,30.4561,30.5173,153300.0
2010-09-14 15:30:00,49.89,49.99,49.85,49.85,489000.0,30.5173,30.5784,30.4928,30.4928,489000.0
2010-09-15 09:30:00,49.5,49.5,48.76,49.0,551600.0,30.2787,30.2787,29.8261,29.9729,551600.0
2010-09-15 10:00:00,49.0,49.24,48.97,49.09,311200.0,29.9729,30.1197,29.9545,30.0279,311200.0
2010-09-15 10:30:00,49.1,49.15,48.9,49.02,197500.0,30.034,30.0646,29.9117,29.9851,197500.0
2010-09-15 11:00:00,49.03,49.05,48.81,48.97,142300.0,29.9912,30.0034,29.8566,29.9545,142300.0
2010-09-15 11:30:00,48.97,49.01,48.87,48.94,217000.0,29.9545,29.979,29.8933,29.9362,217000.0
2010-09-15 12:00:00,48.94,49.0,48.82,48.87,184900.0,29.9362,29.9729,29.8628,29.8933,184900.0
2010-09-15 12:30:00,48.87,49.06,48.87,49.04,136400.0,29.8933,30.0096,29.8933,29.9973,136400.0
2010-09-15 13:00:00,49.05,49.29,49.04,49.21,119500.0,30.0034,30.1503,29.9973,30.1013,119500.0
2010-09-15 13:30:00,49.2,49.24,49.15,49.21,81400.0,30.0952,30.1197,30.0646,30.1013,81400.0
2010-09-15 14:00:00,49.22,49.31,49.07,49.07,98100.0,30.1074,30.1625,30.0157,30.0157,98100.0
2010-09-15 14:30:00,49.08,49.28,49.0,49.27,152300.0,30.0218,30.1441,29.9729,30.138,152300.0
2010-09-15 15:00:00,49.27,49.51,49.25,49.49,174600.0,30.138,30.2848,30.1258,30.2726,174600.0
2010-09-15 15:30:00,49.49,49.55,49.41,49.51,403700.0,30.2726,30.3093,30.2237,30.2848,403700.0
2010-09-16 09:30:00,49.15,49.66,49.14,49.56,134400.0,30.0646,30.3766,30.0585,30.3154,134400.0
2010-09-16 10:00:00,49.55,49.65,49.36,49.51,101500.0,30.3093,30.3705,30.1931,30.2848,101500.0
2010-09-16 10:30:00,49.53,49.61,49.37,49.49,83400.0,30.2971,30.346,30.1992,30.2726,83400.0
2010-09-16 11:00:00,49.49,49.6,49.46,49.58,94700.0,30.2726,30.3399,30.2542,30.3276,94700.0
2010-09-16 11:30:00,49.58,49.65,49.53,49.64,113500.0,30.3276,30.3705,30.2971,30.3643,113500.0
2010-09-16 12:00:00,49.63,49.64,49.58,49.6,111200.0,30.3582,30.3643,30.3276,30.3399,111200.0
2010-09-16 12:30:00,49.6,49.67,49.58,49.63,50000.0,30.3399,30.3827,30.3276,30.3582,50000.0
2010-09-16 13:00:00,49.64,49.64,49.43,49.52,116300.0,30.3643,30.3643,30.2359,30.2909,116300.0
2010-09-16 13:30:00,49.52,49.53,49.33,49.4,62800.0,30.2909,30.2971,30.1747,30.2175,62800.0
2010-09-16 14:00:00,49.39,49.55,49.38,49.52,115100.0,30.2114,30.3093,30.2053,30.2909,115100.0
2010-09-16 14:30:00,49.51,49.55,49.44,49.49,56000.0,30.2848,30.3093,30.242,30.2726,56000.0
2010-09-16 15:00:00,49.49,49.57,49.44,49.54,113100.0,30.2726,30.3215,30.242,30.3032,113100.0
2010-09-16 15:30:00,49.55,49.62,49.49,49.6,230000.0,30.3093,30.3521,30.2726,30.3399,230000.0
2010-09-17 09:30:00,49.65,49.99,49.15,49.25,512800.0,30.3705,30.5784,30.0646,30.1258,512800.0
2010-09-17 10:00:00,49.29,49.33,49.03,49.17,94800.0,30.1503,30.1747,29.9912,30.0768,94800.0
2010-09-17 10:30:00,49.18,49.54,49.07,49.46,67600.0,30.083,30.3032,30.0157,30.2542,67600.0
2010-09-17 11:00:00,49.47,49.57,49.31,49.36,59300.0,30.2604,30.3215,30.1625,30.1931,59300.0
2010-09-17 11:30:00,49.37,49.45,49.22,49.37,50200.0,30.1992,30.2481,30.1074,30.1992,50200.0
2010-09-17 12:00:00,49.38,49.47,49.35,49.41,59100.0,30.2053,30.2604,30.187,30.2237,59100.0
2010-09-17 12:30:00,49.42,49.48,49.32,49.37,55600.0,30.2298,30.2665,30.1686,30.1992,55600.0
2010-09-17 13:00:00,49.38,49.48,49.36,49.48,50200.0,30.2053,30.2665,30.1931,30.2665,50200.0
2010-09-17 13:30:00,49.47,49.54,49.44,49.49,49600.0,30.2604,30.3032,30.242,30.2726,49600.0
2010-09-17 14:00:00,49.48,49.56,49.35,49.52,87200.0,30.2665,30.3154,30.187,30.2909,87200.0
2010-09-17 14:30:00,49.52,49.64,49.49,49.56,54800.0,30.2909,30.3643,30.2726,30.3154,54800.0
2010-09-17 15:00:00,49.56,49.56,49.39,49.4,156000.0,30.3154,30.3154,30.2114,30.2175,156000.0
2010-09-17 15:30:00,49.4,49.67,49.4,49.66,385400.0,30.2175,30.3827,30.2175,30.3766,385400.0
2010-09-20 09:30:00,49.79,49.96,49.64,49.82,57300.0,30.4561,30.5601,30.3643,30.4744,57300.0
2010-09-20 10:00:00,49.81,50.15,49.79,49.96,141600.0,30.4683,30.6763,30.4561,30.5601,141600.0
2010-09-20 10:30:00,49.98,50.32,49.97,50.28,63300.0,30.5723,30.7803,30.5662,30.7558,63300.0
2010-09-20 11:00:00,50.29,50.4,50.27,50.38,66500.0,30.7619,30.8292,30.7497,30.817,66500.0
2010-09-20 11:30:00,50.39,50.44,50.24,50.29,100300.0,30.8231,30.8537,30.7314,30.7619,100300.0
2010-09-20 12:00:00,50.3,50.35,50.26,50.28,55000.0,30.7681,30.7986,30.7436,30.7558,55000.0
2010-09-20 12:30:00,50.27,50.43,50.21,50.38,55300.0,30.7497,30.8476,30.713,30.817,55300.0
2010-09-20 13:00:00,50.39,50.42,50.25,50.34,41500.0,30.8231,30.8415,30.7375,30.7925,41500.0
2010-09-20 13:30:00,50.34,50.36,50.25,50.25,34200.0,30.7925,30.8048,30.7375,30.7375,34200.0
2010-09-20 14:00:00,50.25,50.49,50.24,50.47,70000.0,30.7375,30.8843,30.7314,30.872,70000.0
2010-09-20 14:30:00,50.47,50.67,50.47,50.64,99300.0,30.872,30.9944,30.872,30.976,99300.0
2010-09-20 15:00:00,50.65,50.84,50.6,50.73,218700.0,30.9822,31.0984,30.9516,31.0311,218700.0
2010-09-20 15:30:00,50.73,51.14,50.73,50.99,687600.0,31.0311,31.2819,31.0311,31.1901,687600.0
2010-09-21 09:30:00,51.01,51.21,50.84,51.03,111700.0,31.2024,31.3247,31.0984,31.2146,111700.0
2010-09-21 10:00:00,51.02,51.04,50.7,50.74,80000.0,31.2085,31.2207,31.0127,31.0372,80000.0
2010-09-21 10:30:00,50.74,50.8,50.58,50.58,96800.0,31.0372,31.0739,30.9393,30.9393,96800.0
2010-09-21 11:00:00,50.58,50.71,50.32,50.32,86900.0,30.9393,31.0189,30.7803,30.7803,86900.0
2010-09-21 11:30:00,50.32,50.36,50.26,50.26,127000.0,30.7803,30.8048,30.7436,30.7436,127000.0
2010-09-21 12:00:00,50.25,50.27,50.17,50.18,95000.0,30.7375,30.7497,30.6885,30.6947,95000.0
2010-09-21 12:30:00,50.17,50.28,50.17,50.26,81000.0,30.6885,30.7558,30.6885,30.7436,81000.0
2010-09-21 13:00:00,50.27,50.27,50.13,50.21,136100.0,30.7497,30.7497,30.6641,30.713,136100.0
2010-09-21 13:30:00,50.21,50.27,50.15,50.21,95800.0,30.713,30.7497,30.6763,30.713,95800.0
2010-09-21 14:00:00,50.22,50.52,50.05,50.3,181600.0,30.7191,30.9026,30.6151,30.7681,181600.0
2010-09-21 14:30:00,50.34,50.7,50.29,50.42,205400.0,30.7925,31.0127,30.7619,30.8415,205400.0
2010-09-21 15:00:00,50.43,50.46,50.14,50.21,196300.0,30.8476,30.8659,30.6702,30.713,196300.0
2010-09-21 15:30:00,50.22,50.26,49.98,50.15,532800.0,30.7191,30.7436,30.5723,30.6763,532800.0
2010-09-22 09:30:00,50.29,50.65,49.97,50.45,130100.0,30.7619,30.9822,30.5662,30.8598,130100.0
2010-09-22 10:00:00,50.44,50.44,50.07,50.1,82300.0,30.8537,30.8537,30.6274,30.6457,82300.0
2010-09-22 10:30:00,50.09,50.13,49.9,50.02,118300.0,30.6396,30.6641,30.5234,30.5968,118300.0
2010-09-22 11:00:00,50.04,50.04,49.53,49.6,99800.0,30.609,30.609,30.2971,30.3399,99800.0
2010-09-22 11:30:00,49.6,49.68,49.47,49.57,79600.0,30.3399,30.3888,30.2604,30.3215,79600.0
2010-09-22 12:00:00,49.59,49.73,49.58,49.63,36000.0,30.3338,30.4194,30.3276,30.3582,36000.0
2010-09-22 12:30:00,49.6,49.63,49.46,49.51,31800.0,30.3399,30.3582,30.2542,30.2848,31800.0
2010-09-22 13:00:00,49.52,49.57,49.32,49.39,67400.0,30.2909,30.3215,30.1686,30.2114,67400.0
2010-09-22 13:30:00,49.39,49.58,49.38,49.45,82500.0,30.2114,30.3276,30.2053,30.2481,82500.0
2010-09-22 14:00:00,49.45,49.48,49.26,49.42,85100.0,30.2481,30.2665,30.1319,30.2298,85100.0
2010-09-22 14:30:00,49.4,49.69,49.4,49.69,63500.0,30.2175,30.3949,30.2175,30.3949,63500.0
2010-09-22 15:00:00,49.68,49.72,49.44,49.52,74500.0,30.3888,30.4133,30.242,30.2909,74500.0
2010-09-22 15:30:00,49.5,49.65,49.47,49.48,276800.0,30.2787,30.3705,30.2604,30.2665,276800.0
2010-09-23 09:30:00,49.0,49.21,48.76,48.78,134200.0,29.9729,30.1013,29.8261,29.8383,134200.0
2010-09-23 10:00:00,48.78,49.04,48.61,48.72,282400.0,29.8383,29.9973,29.7343,29.8016,282400.0
2010-09-23 10:30:00,48.73,49.12,48.72,48.92,143800.0,29.8077,30.0463,29.8016,29.9239,143800.0
2010-09-23 11:00:00,48.92,49.0,48.84,48.94,132600.0,29.9239,29.9729,29.875,29.9362,132600.0
2010-09-23 11:30:00,48.94,49.16,48.93,48.94,130500.0,29.9362,30.0707,29.93,29.9362,130500.0
2010-09-23 12:00:00,48.94,49.06,48.73,48.75,136200.0,29.9362,30.0096,29.8077,29.8199,136200.0
2010-09-23 12:30:00,48.75,48.81,48.66,48.74,100600.0,29.8199,29.8566,29.7649,29.8138,100600.0
2010-09-23 13:00:00,48.74,48.88,48.69,48.81,85600.0,29.8138,29.8995,29.7832,29.8566,85600.0
2010-09-23 13:30:00,48.8,48.87,48.75,48.78,88200.0,29.8505,29.8933,29.8199,29.8383,88200.0
2010-09-23 14:00:00,48.79,48.95,48.79,48.85,56400.0,29.8444,29.9423,29.8444,29.8811,56400.0
2010-09-23 14:30:00,48.85,48.88,48.48,48.51,148700.0,29.8811,29.8995,29.6548,29.6731,148700.0
2010-09-23 15:00:00,48.52,48.62,48.35,48.4,220200.0,29.6793,29.7404,29.5753,29.6058,220200.0
2010-09-23 15:30:00,48.4,48.48,48.13,48.2,568200.0,29.6058,29.6548,29.4407,29.4835,568200.0
2010-09-24 09:30:00,48.83,49.61,48.77,49.51,124800.0,29.8689,30.346,29.8322,30.2848,124800.0
2010-09-24 10:00:00,49.5,49.98,49.39,49.96,101100.0,30.2787,30.5723,30.2114,30.5601,101100.0
2010-09-24 10:30:00,49.98,50.19,49.85,50.04,215800.0,30.5723,30.7008,30.4928,30.609,215800.0
2010-09-24 11:00:00,50.02,50.23,49.98,50.08,156200.0,30.5968,30.7252,30.5723,30.6335,156200.0
2010-09-24 11:30:00,50.1,50.11,49.91,50.01,62700.0,30.6457,30.6518,30.5295,30.5907,62700.0
2010-09-24 12:00:00,50.01,50.2,50.0,50.19,86000.0,30.5907,30.7069,30.5846,30.7008,86000.0
2010-09-24 12:30:00,50.19,50.38,50.15,50.2,113300.0,30.7008,30.817,30.6763,30.7069,113300.0
2010-09-24 13:00:00,50.21,50.39,50.17,50.39,91200.0,30.713,30.8231,30.6885,30.8231,91200.0
2010-09-24 13:30:00,50.4,50.41,50.15,50.16,90900.0,30.8292,30.8353,30.6763,30.6824,90900.0
2010-09-24 14:00:00,50.17,50.32,50.17,50.22,84800.0,30.6885,30.7803,30.6885,30.7191,84800.0
2010-09-24 14:30:00,50.21,50.32,50.17,50.2,88400.0,30.713,30.7803,30.6885,30.7069,88400.0
2010-09-24 15:00:00,50.2,50.31,50.14,50.18,184300.0,30.7069,30.7742,30.6702,30.6947,184300.0
2010-09-24 15:30:00,50.17,50.38,50.15,50.36,485200.0,30.6885,30.817,30.6763,30.8048,485200.0
2010-09-27 09:30:00,50.53,50.65,50.27,50.29,84100.0,30.9087,30.9822,30.7497,30.7619,84100.0
2010-09-27 10:00:00,50.29,50.4,50.12,50.4,63600.0,30.7619,30.8292,30.658,30.8292,63600.0
2010-09-27 10:30:00,50.4,50.49,50.27,50.46,41800.0,30.8292,30.8843,30.7497,30.8659,41800.0
2010-09-27 11:00:00,50.46,50.46,49.97,50.06,64600.0,30.8659,30.8659,30.5662,30.6213,64600.0
2010-09-27 11:30:00,50.06,50.13,49.94,50.09,71900.0,30.6213,30.6641,30.5479,30.6396,71900.0
2010-09-27 12:00:00,50.1,50.2,50.09,50.17,46500.0,30.6457,30.7069,30.6396,30.6885,46500.0
2010-09-27 12:30:00,50.16,50.28,50.09,50.26,34700.0,30.6824,30.7558,30.6396,30.7436,34700.0
2010-09-27 13:00:00,50.23,50.27,50.05,50.19,22300.0,30.7252,30.7497,30.6151,30.7008,22300.0
2010-09-27 13:30:00,50.2,50.42,50.2,50.36,53400.0,30.7069,30.8415,30.7069,30.8048,53400.0
2010-09-27 14:00:00,50.36,50.4,50.26,50.39,38100.0,30.8048,30.8292,30.7436,30.8231,38100.0
2010-09-27 14:30:00,50.41,50.54,50.4,50.45,141600.0,30.8353,30.9149,30.8292,30.8598,141600.0
2010-09-27 15:00:00,50.44,50.44,50.23,50.23,86900.0,30.8537,30.8537,30.7252,30.7252,86900.0
2010-09-27 15:30:00,50.23,50.23,49.9,49.97,304900.0,30.7252,30.7252,30.5234,30.5662,304900.0
2010-09-28 09:30:00,50.21,50.21,49.62,49.74,69800.0,30.713,30.713,30.3521,30.4255,69800.0
2010-09-28 10:00:00,49.7,49.8,49.31,49.73,49400.0,30.401,30.4622,30.1625,30.4194,49400.0
2010-09-28 10:30:00,49.72,49.83,49.63,49.79,40400.0,30.4133,30.4806,30.3582,30.4561,40400.0
2010-09-28 11:00:00,49.8,50.16,49.72,50.1,60900.0,30.4622,30.6824,30.4133,30.6457,60900.0
2010-09-28 11:30:00,50.1,50.27,49.99,49.99,54400.0,30.6457,30.7497,30.5784,30.5784,54400.0
2010-09-28 12:00:00,49.99,50.34,49.99,50.24,63600.0,30.5784,30.7925,30.5784,30.7314,63600.0
2010-09-28 12:30:00,50.25,50.32,50.22,50.29,37500.0,30.7375,30.7803,30.7191,30.7619,37500.0
2010-09-28 13:00:00,50.29,50.34,49.93,50.1,75800.0,30.7619,30.7925,30.5417,30.6457,75800.0
2010-09-28 13:30:00,50.11,50.35,50.04,50.32,110300.0,30.6518,30.7986,30.609,30.7803,110300.0
2010-09-28 14:00:00,50.33,50.33,50.13,50.13,86100.0,30.7864,30.7864,30.6641,30.6641,86100.0
2010-09-28 14:30:00,50.13,50.19,49.95,50.02,136400.0,30.6641,30.7008,30.554,30.5968,136400.0
2010-09-28 15:00:00,50.02,50.15,49.93,50.04,157500.0,30.5968,30.6763,30.5417,30.609,157500.0
2010-09-28 15:30:00,50.04,50.38,50.03,50.1,477300.0,30.609,30.817,30.6029,30.6457,477300.0
2010-09-29 09:30:00,49.92,50.0,49.5,49.57,71400.0,30.5356,30.5846,30.2787,30.3215,71400.0
2010-09-29 10:00:00,49.55,49.79,49.2,49.38,138400.0,30.3093,30.4561,30.0952,30.2053,138400.0
2010-09-29 10:30:00,49.41,49.59,49.35,49.52,46300.0,30.2237,30.3338,30.187,30.2909,46300.0
2010-09-29 11:00:00,49.52,49.67,49.48,49.66,30100.0,30.2909,30.3827,30.2665,30.3766,30100.0
2010-09-29 11:30:00,49.65,49.88,49.58,49.83,42100.0,30.3705,30.5112,30.3276,30.4806,42100.0
2010-09-29 12:00:00,49.84,49.87,49.72,49.74,30900.0,30.4867,30.505,30.4133,30.4255,30900.0
2010-09-29 12:30:00,49.72,49.77,49.64,49.75,40100.0,30.4133,30.4439,30.3643,30.4316,40100.0
2010-09-29 13:00:00,49.74,49.79,49.6,49.6,36100.0,30.4255,30.4561,30.3399,30.3399,36100.0
2010-09-29 13:30:00,49.61,49.75,49.58,49.72,47700.0,30.346,30.4316,30.3276,30.4133,47700.0
2010-09-29 14:00:00,49.72,49.83,49.62,49.63,48900.0,30.4133,30.4806,30.3521,30.3582,48900.0
2010-09-29 14:30:00,49.63,49.79,49.63,49.77,75900.0,30.3582,30.4561,30.3582,30.4439,75900.0
2010-09-29 15:00:00,49.78,49.82,49.47,49.65,243000.0,30.45,30.4744,30.2604,30.3705,243000.0
2010-09-29 15:30:00,49.64,49.69,49.45,49.63,291300.0,30.3643,30.3949,30.2481,30.3582,291300.0
2010-09-30 09:30:00,49.98,50.5,49.79,50.18,225800.0,30.5723,30.8904,30.4561,30.6947,225800.0
2010-09-30 10:00:00,50.18,50.5,50.03,50.33,99400.0,30.6947,30.8904,30.6029,30.7864,99400.0
2010-09-30 10:30:00,50.33,50.55,50.33,50.37,185600.0,30.7864,30.921,30.7864,30.8109,185600.0
2010-09-30 11:00:00,50.34,50.46,50.02,50.2,315300.0,30.7925,30.8659,30.5968,30.7069,315300.0
2010-09-30 11:30:00,50.2,50.39,50.09,50.3,150100.0,30.7069,30.8231,30.6396,30.7681,150100.0
2010-09-30 12:00:00,50.3,50.31,50.04,50.11,135500.0,30.7681,30.7742,30.609,30.6518,135500.0
2010-09-30 12:30:00,50.11,50.54,50.1,50.45,147800.0,30.6518,30.9149,30.6457,30.8598,147800.0
2010-09-30 13:00:00,50.46,50.47,50.31,50.43,69500.0,30.8659,30.872,30.7742,30.8476,69500.0
2010-09-30 13:30:00,50.43,50.43,50.34,50.41,79800.0,30.8476,30.8476,30.7925,30.8353,79800.0
2010-09-30 14:00:00,50.42,50.43,50.16,50.27,153300.0,30.8415,30.8476,30.6824,30.7497,153300.0
2010-09-30 14:30:00,50.26,50.44,50.26,50.34,120600.0,30.7436,30.8537,30.7436,30.7925,120600.0
2010-09-30 15:00:00,50.34,50.4,50.13,50.3,219300.0,30.7925,30.8292,30.6641,30.7681,219300.0
2010-09-30 15:30:00,50.29,50.33,50.03,50.06,337200.0,30.7619,30.7864,30.6029,30.6213,337200.0
2010-10-01 09:30:00,50.69,51.1,50.36,50.72,182800.0,31.0066,31.2574,30.8048,31.025,182800.0
2010-10-01 10:00:00,50.72,50.88,50.25,50.26,113000.0,31.025,31.1228,30.7375,30.7436,113000.0
2010-10-01 10:30:00,50.25,50.5,50.09,50.42,88300.0,30.7375,30.8904,30.6396,30.8415,88300.0
2010-10-01 11:00:00,50.41,50.42,50.06,50.09,62800.0,30.8353,30.8415,30.6213,30.6396,62800.0
2010-10-01 11:30:00,50.08,50.19,49.96,50.14,105100.0,30.6335,30.7008,30.5601,30.6702,105100.0
2010-10-01 12:00:00,50.14,50.14,49.95,50.0,77500.0,30.6702,30.6702,30.554,30.5846,77500.0
2010-10-01 12:30:00,50.0,50.02,49.87,50.0,62300.0,30.5846,30.5968,30.505,30.5846,62300.0
2010-10-01 13:00:00,49.99,50.23,49.99,50.14,143300.0,30.5784,30.7252,30.5784,30.6702,143300.0
2010-10-01 13:30:00,50.14,50.14,49.95,50.08,112200.0,30.6702,30.6702,30.554,30.6335,112200.0
2010-10-01 14:00:00,50.1,50.29,50.1,50.18,36800.0,30.6457,30.7619,30.6457,30.6947,36800.0
2010-10-01 14:30:00,50.18,50.29,50.15,50.26,28100.0,30.6947,30.7619,30.6763,30.7436,28100.0
2010-10-01 15:00:00,50.26,50.38,50.21,50.26,158100.0,30.7436,30.817,30.713,30.7436,158100.0
2010-10-01 15:30:00,50.25,50.39,50.21,50.34,429200.0,30.7375,30.8231,30.713,30.7925,429200.0
2010-10-04 09:30:00,50.25,50.61,50.09,50.45,89400.0,30.7375,30.9577,30.6396,30.8598,89400.0
2010-10-04 10:00:00,50.44,50.62,50.3,50.46,69500.0,30.8537,30.9638,30.7681,30.8659,69500.0
2010-10-04 10:30:00,50.45,50.47,50.08,50.16,41800.0,30.8598,30.872,30.6335,30.6824,41800.0
2010-10-04 11:00:00,50.18,50.18,49.87,49.87,79700.0,30.6947,30.6947,30.505,30.505,79700.0
2010-10-04 11:30:00,49.87,49.87,49.45,49.49,101600.0,30.505,30.505,30.2481,30.2726,101600.0
2010-10-04 12:00:00,49.47,49.48,49.35,49.44,115000.0,30.2604,30.2665,30.187,30.242,115000.0
2010-10-04 12:30:00,49.46,49.52,49.41,49.51,67700.0,30.2542,30.2909,30.2237,30.2848,67700.0
2010-10-04 13:00:00,49.52,49.61,49.46,49.5,60100.0,30.2909,30.346,30.2542,30.2787,60100.0
2010-10-04 13:30:00,49.51,49.57,49.4,49.57,56200.0,30.2848,30.3215,30.2175,30.3215,56200.0
2010-10-04 14:00:00,49.59,49.61,49.43,49.56,70400.0,30.3338,30.346,30.2359,30.3154,70400.0
2010-10-04 14:30:00,49.55,49.71,49.53,49.62,57100.0,30.3093,30.4072,30.2971,30.3521,57100.0
2010-10-04 15:00:00,49.64,49.8,49.61,49.79,176700.0,30.3643,30.4622,30.346,30.4561,176700.0
2010-10-04 15:30:00,49.81,49.85,49.63,49.76,299900.0,30.4683,30.4928,30.3582,30.4377,299900.0
2010-10-05 09:30:00,50.48,50.81,49.8,50.66,125100.0,30.8782,31.08,30.4622,30.9883,125100.0
2010-10-05 10:00:00,50.61,50.81,50.44,50.73,86200.0,30.9577,31.08,30.8537,31.0311,86200.0
2010-10-05 10:30:00,50.79,51.12,50.75,50.98,109900.0,31.0678,31.2696,31.0433,31.184,109900.0
2010-10-05 11:00:00,50.98,51.37,50.85,51.34,118100.0,31.184,31.4226,31.1045,31.4042,118100.0
2010-10-05 11:30:00,51.36,51.6,51.35,51.5,113900.0,31.4165,31.5633,31.4103,31.5021,113900.0
2010-10-05 12:00:00,51.48,51.61,51.42,51.6,124800.0,31.4899,31.5694,31.4532,31.5633,124800.0
2010-10-05 12:30:00,51.61,51.69,51.51,51.67,101700.0,31.5694,31.6183,31.5082,31.6061,101700.0
2010-10-05 13:00:00,51.67,51.88,51.65,51.76,92200.0,31.6061,31.7345,31.5938,31.6611,92200.0
2010-10-05 13:30:00,51.76,51.84,51.65,51.8,73600.0,31.6611,31.7101,31.5938,31.6856,73600.0
2010-10-05 14:00:00,51.79,51.85,51.7,51.8,99000.0,31.6795,31.7162,31.6244,31.6856,99000.0
2010-10-05 14:30:00,51.8,51.96,51.76,51.94,114200.0,31.6856,31.7835,31.6611,31.7712,114200.0
2010-10-05 15:00:00,51.94,52.04,51.88,51.97,213100.0,31.7712,31.8324,31.7345,31.7896,213100.0
2010-10-05 15:30:00,51.97,52.06,51.88,51.9,537900.0,31.7896,31.8446,31.7345,31.7468,537900.0
2010-10-06 09:30:00,51.85,51.93,51.37,51.42,113000.0,31.7162,31.7651,31.4226,31.4532,113000.0
2010-10-06 10:00:00,51.41,51.72,51.41,51.57,70400.0,31.447,31.6367,31.447,31.5449,70400.0
2010-10-06 10:30:00,51.54,51.63,51.4,51.51,98000.0,31.5266,31.5816,31.4409,31.5082,98000.0
2010-10-06 11:00:00,51.5,51.76,51.47,51.71,92000.0,31.5021,31.6611,31.4837,31.6305,92000.0
2010-10-06 11:30:00,51.69,51.71,51.57,51.66,74000.0,31.6183,31.6305,31.5449,31.6,74000.0
2010-10-06 12:00:00,51.66,51.88,51.66,51.74,122500.0,31.6,31.7345,31.6,31.6489,122500.0
2010-10-06 12:30:00,51.75,51.89,51.73,51.8,98100.0,31.655,31.7406,31.6428,31.6856,98100.0
2010-10-06 13:00:00,51.79,51.86,51.74,51.82,127600.0,31.6795,31.7223,31.6489,31.6978,127600.0
2010-10-06 13:30:00,51.81,51.93,51.79,51.92,78800.0,31.6917,31.7651,31.6795,31.759,78800.0
2010-10-06 14:00:00,51.92,52.06,51.85,52.04,157600.0,31.759,31.8446,31.7162,31.8324,157600.0
2010-10-06 14:30:00,52.05,52.18,52.03,52.15,218500.0,31.8385,31.918,31.8263,31.8997,218500.0
2010-10-06 15:00:00,52.15,52.22,51.94,52.04,461600.0,31.8997,31.9425,31.7712,31.8324,461600.0
2010-10-06 15:30:00,52.03,52.12,51.93,51.99,645300.0,31.8263,31.8813,31.7651,31.8018,645300.0
2010-10-07 09:30:00,51.58,52.22,51.43,51.94,123100.0,31.551,31.9425,31.4593,31.7712,123100.0
2010-10-07 10:00:00,51.92,52.04,51.81,51.94,98000.0,31.759,31.8324,31.6917,31.7712,98000.0
2010-10-07 10:30:00,51.94,52.0,51.68,51.69,109900.0,31.7712,31.8079,31.6122,31.6183,109900.0
2010-10-07 11:00:00,51.69,51.91,51.6,51.66,136100.0,31.6183,31.7529,31.5633,31.6,136100.0
2010-10-07 11:30:00,51.65,51.89,51.65,51.73,138700.0,31.5938,31.7406,31.5938,31.6428,138700.0
2010-10-07 12:00:00,51.73,51.77,51.5,51.51,107300.0,31.6428,31.6672,31.5021,31.5082,107300.0
2010-10-07 12:30:00,51.51,51.51,51.14,51.17,148700.0,31.5082,31.5082,31.2819,31.3002,148700.0
2010-10-07 13:00:00,51.18,51.34,51.1,51.23,127100.0,31.3063,31.4042,31.2574,31.3369,127100.0
2010-10-07 13:30:00,51.23,51.47,51.16,51.38,67200.0,31.3369,31.4837,31.2941,31.4287,67200.0
2010-10-07 14:00:00,51.38,51.44,51.25,51.3,152200.0,31.4287,31.4654,31.3492,31.3798,152200.0
2010-10-07 14:30:00,51.31,51.39,51.17,51.21,132000.0,31.3859,31.4348,31.3002,31.3247,132000.0
2010-10-07 15:00:00,51.21,51.27,51.04,51.06,292300.0,31.3247,31.3614,31.2207,31.2329,292300.0
2010-10-07 15:30:00,51.05,51.26,51.02,51.16,473300.0,31.2268,31.3553,31.2085,31.2941,473300.0
2010-10-08 09:30:00,50.62,51.06,50.2,50.54,220700.0,30.9638,31.2329,30.7069,30.9149,220700.0
2010-10-08 10:00:00,50.52,51.48,50.48,50.73,283800.0,30.9026,31.4899,30.8782,31.0311,283800.0
2010-10-08 10:30:00,50.74,51.04,50.74,51.01,126000.0,31.0372,31.2207,31.0372,31.2024,126000.0
2010-10-08 11:00:00,51.03,51.25,51.01,51.24,80300.0,31.2146,31.3492,31.2024,31.3431,80300.0
2010-10-08 11:30:00,51.23,51.32,51.14,51.27,116000.0,31.3369,31.392,31.2819,31.3614,116000.0
2010-10-08 12:00:00,51.27,51.3,51.05,51.22,131200.0,31.3614,31.3798,31.2268,31.3308,131200.0
2010-10-08 12:30:00,51.21,51.38,51.16,51.37,95800.0,31.3247,31.4287,31.2941,31.4226,95800.0
2010-10-08 13:00:00,51.38,51.49,51.36,51.45,62100.0,31.4287,31.496,31.4165,31.4715,62100.0
2010-10-08 13:30:00,51.45,51.47,51.31,51.41,63600.0,31.4715,31.4837,31.3859,31.447,63600.0
2010-10-08 14:00:00,51.4,51.52,51.23,51.52,94300.0,31.4409,31.5143,31.3369,31.5143,94300.0
2010-10-08 14:30:00,51.51,51.6,51.43,51.44,104800.0,31.5082,31.5633,31.4593,31.4654,104800.0
2010-10-08 15:00:00,51.44,51.71,51.44,51.58,144700.0,31.4654,31.6305,31.4654,31.551,144700.0
2010-10-08 15:30:00,51.58,51.78,51.56,51.61,454900.0,31.551,31.6734,31.5388,31.5694,454900.0
2010-10-11 09:30:00,51.2,51.83,50.95,51.32,160900.0,31.3186,31.7039,31.1657,31.392,160900.0
2010-10-11 10:00:00,51.31,51.43,51.2,51.41,72600.0,31.3859,31.4593,31.3186,31.447,72600.0
2010-10-11 10:30:00,51.41,51.55,51.4,51.48,77300.0,31.447,31.5327,31.4409,31.4899,77300.0
2010-10-11 11:00:00,51.49,51.65,51.48,51.62,54200.0,31.496,31.5938,31.4899,31.5755,54200.0
2010-10-11 11:30:00,51.62,51.68,51.45,51.54,163800.0,31.5755,31.6122,31.4715,31.5266,163800.0
2010-10-11 12:00:00,51.55,51.74,51.55,51.71,49100.0,31.5327,31.6489,31.5327,31.6305,49100.0
2010-10-11 12:30:00,51.7,51.79,51.64,51.77,137800.0,31.6244,31.6795,31.5877,31.6672,137800.0
2010-10-11 13:00:00,51.77,51.87,51.74,51.8,346500.0,31.6672,31.7284,31.6489,31.6856,346500.0
2010-10-11 13:30:00,51.81,51.85,51.76,51.78,100900.0,31.6917,31.7162,31.6611,31.6734,100900.0
2010-10-11 14:00:00,51.78,51.79,51.73,51.73,87800.0,31.6734,31.6795,31.6428,31.6428,87800.0
2010-10-11 14:30:00,51.74,51.78,51.71,51.75,100500.0,31.6489,31.6734,31.6305,31.655,100500.0
2010-10-11 15:00:00,51.75,51.77,51.59,51.6,160500.0,31.655,31.6672,31.5571,31.5633,160500.0
2010-10-11 15:30:00,51.6,51.72,51.53,51.69,427800.0,31.5633,31.6367,31.5204,31.6183,427800.0
2010-10-12 09:30:00,51.92,51.92,51.43,51.49,166200.0,31.759,31.759,31.4593,31.496,166200.0
2010-10-12 10:00:00,51.49,51.64,51.35,51.51,187000.0,31.496,31.5877,31.4103,31.5082,187000.0
2010-10-12 10:30:00,51.52,51.76,51.48,51.65,89000.0,31.5143,31.6611,31.4899,31.5938,89000.0
2010-10-12 11:00:00,51.67,51.81,51.64,51.77,59000.0,31.6061,31.6917,31.5877,31.6672,59000.0
2010-10-12 11:30:00,51.77,51.89,51.68,51.84,71000.0,31.6672,31.7406,31.6122,31.7101,71000.0
2010-10-12 12:00:00,51.85,52.05,51.82,51.88,91000.0,31.7162,31.8385,31.6978,31.7345,91000.0
2010-10-12 12:30:00,51.87,51.99,51.87,51.93,24000.0,31.7284,31.8018,31.7284,31.7651,24000.0
2010-10-12 13:00:00,51.94,51.99,51.9,51.95,27300.0,31.7712,31.8018,31.7468,31.7774,27300.0
2010-10-12 13:30:00,51.95,51.97,51.88,51.92,49700.0,31.7774,31.7896,31.7345,31.759,49700.0
2010-10-12 14:00:00,51.92,52.14,51.83,52.01,210500.0,31.759,31.8936,31.7039,31.8141,210500.0
2010-10-12 14:30:00,52.02,52.07,51.89,52.05,87700.0,31.8202,31.8508,31.7406,31.8385,87700.0
2010-10-12 15:00:00,52.05,52.26,51.97,52.25,167300.0,31.8385,31.967,31.7896,31.9609,167300.0
2010-10-12 15:30:00,52.26,52.29,52.1,52.13,432400.0,31.967,31.9853,31.8691,31.8875,432400.0
2010-10-13 09:30:00,52.5,53.0,52.26,52.66,335400.0,32.1138,32.4196,31.967,32.2117,335400.0
2010-10-13 10:00:00,52.68,53.07,52.59,53.03,291700.0,32.2239,32.4624,32.1688,32.438,291700.0
2010-10-13 10:30:00,53.03,53.16,52.85,53.04,228300.0,32.438,32.5175,32.3279,32.4441,228300.0
2010-10-13 11:00:00,53.05,53.15,52.99,53.02,126200.0,32.4502,32.5114,32.4135,32.4319,126200.0
2010-10-13 11:30:00,53.02,53.2,53.02,53.13,100400.0,32.4319,32.542,32.4319,32.4991,100400.0
2010-10-13 12:00:00,53.13,53.31,53.13,53.31,95500.0,32.4991,32.6093,32.4991,32.6093,95500.0
2010-10-13 12:30:00,53.32,53.42,53.27,53.3,163300.0,32.6154,32.6765,32.5848,32.6031,163300.0
2010-10-13 13:00:00,53.3,53.39,53.22,53.29,140800.0,32.6031,32.6582,32.5542,32.597,140800.0
2010-10-13 13:30:00,53.29,53.35,53.11,53.19,62800.0,32.597,32.6337,32.4869,32.5358,62800.0
2010-10-13 14:00:00,53.18,53.33,53.14,53.25,112600.0,32.5297,32.6215,32.5053,32.5725,112600.0
2010-10-13 14:30:00,53.24,53.33,53.16,53.17,126400.0,32.5664,32.6215,32.5175,32.5236,126400.0
2010-10-13 15:00:00,53.16,53.21,52.95,52.99,370400.0,32.5175,32.5481,32.389,32.4135,370400.0
2010-10-13 15:30:00,52.98,53.08,52.95,53.02,429400.0,32.4074,32.4686,32.389,32.4319,429400.0
2010-10-14 09:30:00,52.98,53.46,52.4,52.7,152700.0,32.4074,32.701,32.0526,32.2361,152700.0
2010-10-14 10:00:00,52.71,52.94,52.52,52.9,117900.0,32.2422,32.3829,32.126,32.3585,117900.0
2010-10-14 10:30:00,52.92,53.1,52.82,52.85,63400.0,32.3707,32.4808,32.3095,32.3279,63400.0
2010-10-14 11:00:00,52.86,52.88,52.67,52.72,59900.0,32.334,32.3462,32.2178,32.2484,59900.0
2010-10-14 11:30:00,52.72,52.75,52.45,52.5,100700.0,32.2484,32.2667,32.0832,32.1138,100700.0
2010-10-14 12:00:00,52.51,52.6,52.36,52.42,49500.0,32.1199,32.175,32.0281,32.0648,49500.0
2010-10-14 12:30:00,52.42,52.63,52.36,52.61,92200.0,32.0648,32.1933,32.0281,32.1811,92200.0
2010-10-14 13:00:00,52.61,52.65,52.31,52.35,75500.0,32.1811,32.2055,31.9976,32.022,75500.0
2010-10-14 13:30:00,52.36,52.5,52.35,52.44,29500.0,32.0281,32.1138,32.022,32.0771,29500.0
2010-10-14 14:00:00,52.43,52.43,52.3,52.31,47500.0,32.071,32.071,31.9914,31.9976,47500.0
2010-10-14 14:30:00,52.32,52.38,52.25,52.27,89700.0,32.0037,32.0404,31.9609,31.9731,89700.0
2010-10-14 15:00:00,52.25,52.34,52.18,52.25,208500.0,31.9609,32.0159,31.918,31.9609,208500.0
2010-10-14 15:30:00,52.25,52.53,52.22,52.53,407200.0,31.9609,32.1321,31.9425,32.1321,407200.0
2010-10-15 09:30:00,52.97,52.97,52.43,52.65,214900.0,32.4013,32.4013,32.071,32.2055,214900.0
2010-10-15 10:00:00,52.64,52.82,52.16,52.29,79900.0,32.1994,32.3095,31.9058,31.9853,79900.0
2010-10-15 10:30:00,52.27,52.62,52.25,52.59,49300.0,31.9731,32.1872,31.9609,32.1688,49300.0
2010-10-15 11:00:00,52.59,52.68,52.45,52.65,43900.0,32.1688,32.2239,32.0832,32.2055,43900.0
2010-10-15 11:30:00,52.65,52.82,52.34,52.48,106000.0,32.2055,32.3095,32.0159,32.1015,106000.0
2010-10-15 12:00:00,52.48,52.58,52.36,52.52,112800.0,32.1015,32.1627,32.0281,32.126,112800.0
2010-10-15 12:30:00,52.51,52.6,52.41,52.43,68600.0,32.1199,32.175,32.0587,32.071,68600.0
2010-10-15 13:00:00,52.45,52.55,52.45,52.53,29400.0,32.0832,32.1444,32.0832,32.1321,29400.0
2010-10-15 13:30:00,52.54,52.6,52.35,52.38,46200.0,32.1382,32.175,32.022,32.0404,46200.0
2010-10-15 14:00:00,52.37,52.52,52.29,52.46,52300.0,32.0343,32.126,31.9853,32.0893,52300.0
2010-10-15 14:30:00,52.47,52.59,52.35,52.44,45300.0,32.0954,32.1688,32.022,32.0771,45300.0
2010-10-15 15:00:00,52.45,52.45,52.31,52.37,117900.0,32.0832,32.0832,31.9976,32.0343,117900.0
2010-10-15 15:30:00,52.38,52.5,52.32,52.39,328400.0,32.0404,32.1138,32.0037,32.0465,328400.0
2010-10-18 09:30:00,52.52,52.94,52.28,52.71,88100.0,32.126,32.3829,31.9792,32.2422,88100.0
2010-10-18 10:00:00,52.72,53.0,52.69,52.77,68100.0,32.2484,32.4196,32.23,32.2789,68100.0
2010-10-18 10:30:00,52.78,52.99,52.78,52.87,76300.0,32.2851,32.4135,32.2851,32.3401,76300.0
2010-10-18 11:00:00,52.87,52.9,52.68,52.89,44100.0,32.3401,32.3585,32.2239,32.3523,44100.0
2010-10-18 11:30:00,52.88,52.91,52.71,52.9,50100.0,32.3462,32.3646,32.2422,32.3585,50100.0
2010-10-18 12:00:00,52.89,52.91,52.78,52.8,38600.0,32.3523,32.3646,32.2851,32.2973,38600.0
2010-10-18 12:30:00,52.8,52.9,52.79,52.85,52200.0,32.2973,32.3585,32.2912,32.3279,52200.0
2010-10-18 13:00:00,52.84,52.91,52.84,52.86,42500.0,32.3218,32.3646,32.3218,32.334,42500.0
2010-10-18 13:30:00,52.86,52.93,52.83,52.9,69200.0,32.334,32.3768,32.3156,32.3585,69200.0
2010-10-18 14:00:00,52.89,53.07,52.85,53.06,146800.0,32.3523,32.4624,32.3279,32.4563,146800.0
2010-10-18 14:30:00,53.05,53.07,52.95,52.98,80500.0,32.4502,32.4624,32.389,32.4074,80500.0
2010-10-18 15:00:00,52.99,53.01,52.9,52.95,186100.0,32.4135,32.4257,32.3585,32.389,186100.0
2010-10-18 15:30:00,52.94,52.98,52.87,52.9,670600.0,32.3829,32.4074,32.3401,32.3585,670600.0
2010-10-19 09:30:00,52.07,52.53,51.86,52.01,110400.0,31.8508,32.1321,31.7223,31.8141,110400.0
2010-10-19 10:00:00,52.0,52.38,51.94,52.38,126400.0,31.8079,32.0404,31.7712,32.0404,126400.0
2010-10-19 10:30:00,52.39,52.5,52.23,52.4,97400.0,32.0465,32.1138,31.9486,32.0526,97400.0
2010-10-19 11:00:00,52.4,52.49,52.28,52.32,87800.0,32.0526,32.1077,31.9792,32.0037,87800.0
2010-10-19 11:30:00,52.33,52.6,52.33,52.58,63700.0,32.0098,32.175,32.0098,32.1627,63700.0
2010-10-19 12:00:00,52.58,52.59,52.22,52.25,95500.0,32.1627,32.1688,31.9425,31.9609,95500.0
2010-10-19 12:30:00,52.25,52.42,52.2,52.4,54100.0,31.9609,32.0648,31.9303,32.0526,54100.0
2010-10-19 13:00:00,52.42,52.46,52.16,52.22,66000.0,32.0648,32.0893,31.9058,31.9425,66000.0
2010-10-19 13:30:00,52.23,52.27,51.71,51.77,92600.0,31.9486,31.9731,31.6305,31.6672,92600.0
2010-10-19 14:00:00,51.78,51.8,51.36,51.59,165600.0,31.6734,31.6856,31.4165,31.5571,165600.0
2010-10-19 14:30:00,51.6,51.85,51.55,51.66,103100.0,31.5633,31.7162,31.5327,31.6,103100.0
2010-10-19 15:00:00,51.67,51.77,51.44,51.46,127500.0,31.6061,31.6672,31.4654,31.4776,127500.0
2010-10-19 15:30:00,51.47,51.81,51.41,51.74,354700.0,31.4837,31.6917,31.447,31.6489,354700.0
2010-10-20 09:30:00,51.8,52.42,51.52,52.24,80000.0,31.6856,32.0648,31.5143,31.9547,80000.0
2010-10-20 10:00:00,52.3,52.47,52.11,52.47,91300.0,31.9914,32.0954,31.8752,32.0954,91300.0
2010-10-20 10:30:00,52.47,52.91,52.47,52.73,78600.0,32.0954,32.3646,32.0954,32.2545,78600.0
2010-10-20 11:00:00,52.7,52.83,52.61,52.73,70500.0,32.2361,32.3156,32.1811,32.2545,70500.0
2010-10-20 11:30:00,52.75,52.93,52.67,52.9,84200.0,32.2667,32.3768,32.2178,32.3585,84200.0
2010-10-20 12:00:00,52.9,53.19,52.85,53.09,87100.0,32.3585,32.5358,32.3279,32.4747,87100.0
2010-10-20 12:30:00,53.1,53.13,52.95,52.99,86700.0,32.4808,32.4991,32.389,32.4135,86700.0
2010-10-20 13:00:00,53.02,53.1,52.94,53.09,72100.0,32.4319,32.4808,32.3829,32.4747,72100.0
2010-10-20 13:30:00,53.1,53.1,52.97,53.02,50900.0,32.4808,32.4808,32.4013,32.4319,50900.0
2010-10-20 14:00:00,53.02,53.15,52.87,53.0,105300.0,32.4319,32.5114,32.3401,32.4196,105300.0
2010-10-20 14:30:00,53.01,53.11,52.91,53.0,78500.0,32.4257,32.4869,32.3646,32.4196,78500.0
2010-10-20 15:00:00,53.0,53.08,52.85,53.04,106100.0,32.4196,32.4686,32.3279,32.4441,106100.0
2010-10-20 15:30:00,53.03,53.04,52.74,52.86,431500.0,32.438,32.4441,32.2606,32.334,431500.0
2010-10-21 09:30:00,53.13,53.24,52.82,53.15,50800.0,32.4991,32.5664,32.3095,32.5114,50800.0
2010-10-21 10:00:00,53.16,53.54,53.02,53.31,131800.0,32.5175,32.7499,32.4319,32.6093,131800.0
2010-10-21 10:30:00,53.3,53.55,53.3,53.49,77100.0,32.6031,32.7561,32.6031,32.7194,77100.0
2010-10-21 11:00:00,53.49,53.53,53.06,53.29,128200.0,32.7194,32.7438,32.4563,32.597,128200.0
2010-10-21 11:30:00,53.29,53.32,52.94,53.31,125300.0,32.597,32.6154,32.3829,32.6093,125300.0
2010-10-21 12:00:00,53.29,53.3,53.02,53.1,58500.0,32.597,32.6031,32.4319,32.4808,58500.0
2010-10-21 12:30:00,53.11,53.14,52.67,52.69,102400.0,32.4869,32.5053,32.2178,32.23,102400.0
2010-10-21 13:00:00,52.69,52.88,52.65,52.74,122400.0,32.23,32.3462,32.2055,32.2606,122400.0
2010-10-21 13:30:00,52.75,52.86,52.55,52.57,222000.0,32.2667,32.334,32.1444,32.1566,222000.0
2010-10-21 14:00:00,52.58,52.89,52.55,52.79,167200.0,32.1627,32.3523,32.1444,32.2912,167200.0
2010-10-21 14:30:00,52.8,52.87,52.54,52.67,207600.0,32.2973,32.3401,32.1382,32.2178,207600.0
2010-10-21 15:00:00,52.67,52.74,52.52,52.58,322600.0,32.2178,32.2606,32.126,32.1627,322600.0
2010-10-21 15:30:00,52.59,52.71,52.52,52.7,479600.0,32.1688,32.2422,32.126,32.2361,479600.0
2010-10-22 09:30:00,55.0,55.17,54.48,54.89,608000.0,33.643,33.747,33.3249,33.5757,608000.0
2010-10-22 10:00:00,54.89,54.95,54.48,54.63,278700.0,33.5757,33.6124,33.3249,33.4167,278700.0
2010-10-22 10:30:00,54.63,54.89,54.52,54.59,168800.0,33.4167,33.5757,33.3494,33.3922,168800.0
2010-10-22 11:00:00,54.57,54.92,54.57,54.85,145700.0,33.38,33.5941,33.38,33.5513,145700.0
2010-10-22 11:30:00,54.84,55.1,54.84,54.99,180300.0,33.5451,33.7042,33.5451,33.6369,180300.0
2010-10-22 12:00:00,54.98,55.08,54.94,55.03,104100.0,33.6308,33.6919,33.6063,33.6614,104100.0
2010-10-22 12:30:00,55.03,55.16,54.99,55.15,151900.0,33.6614,33.7409,33.6369,33.7348,151900.0
2010-10-22 13:00:00,55.15,55.36,55.11,55.29,361600.0,33.7348,33.8632,33.7103,33.8204,361600.0
2010-10-22 13:30:00,55.3,55.31,54.98,55.13,91900.0,33.8265,33.8326,33.6308,33.7225,91900.0
2010-10-22 14:00:00,55.12,55.16,54.99,55.08,112200.0,33.7164,33.7409,33.6369,33.6919,112200.0
2010-10-22 14:30:00,55.08,55.38,55.02,55.04,162700.0,33.6919,33.8755,33.6552,33.6675,162700.0
2010-10-22 15:00:00,55.02,55.12,54.94,55.02,267000.0,33.6552,33.7164,33.6063,33.6552,267000.0
2010-10-22 15:30:00,55.02,55.03,54.68,54.91,470700.0,33.6552,33.6614,33.4473,33.588,470700.0
2010-10-25 09:30:00,55.2,55.21,54.85,55.16,167900.0,33.7653,33.7715,33.5513,33.7409,167900.0
2010-10-25 10:00:00,55.11,55.22,54.95,55.12,173700.0,33.7103,33.7776,33.6124,33.7164,173700.0
2010-10-25 10:30:00,55.12,55.15,54.87,54.94,214500.0,33.7164,33.7348,33.5635,33.6063,214500.0
2010-10-25 11:00:00,54.94,55.12,54.85,55.12,135900.0,33.6063,33.7164,33.5513,33.7164,135900.0
2010-10-25 11:30:00,55.12,55.19,54.95,54.96,122400.0,33.7164,33.7592,33.6124,33.6185,122400.0
2010-10-25 12:00:00,54.97,55.07,54.87,54.93,87900.0,33.6247,33.6858,33.5635,33.6002,87900.0
2010-10-25 12:30:00,54.93,55.03,54.79,54.94,103800.0,33.6002,33.6614,33.5146,33.6063,103800.0
2010-10-25 13:00:00,54.94,55.1,54.94,55.08,163100.0,33.6063,33.7042,33.6063,33.6919,163100.0
2010-10-25 13:30:00,55.08,55.11,54.88,54.93,94900.0,33.6919,33.7103,33.5696,33.6002,94900.0
2010-10-25 14:00:00,54.93,55.0,54.89,54.91,78500.0,33.6002,33.643,33.5757,33.588,78500.0
2010-10-25 14:30:00,54.92,55.03,54.9,55.0,256400.0,33.5941,33.6614,33.5818,33.643,256400.0
2010-10-25 15:00:00,55.0,55.05,54.9,54.98,202200.0,33.643,33.6736,33.5818,33.6308,202200.0
2010-10-25 15:30:00,54.98,55.03,54.69,54.7,813200.0,33.6308,33.6614,33.4534,33.4595,813200.0
2010-10-26 09:30:00,54.16,54.59,53.24,54.45,264900.0,33.1292,33.3922,32.5664,33.3066,264900.0
2010-10-26 10:00:00,54.48,54.75,54.45,54.74,102400.0,33.3249,33.4901,33.3066,33.484,102400.0
2010-10-26 10:30:00,54.74,55.01,54.72,54.95,109400.0,33.484,33.6491,33.4717,33.6124,109400.0
2010-10-26 11:00:00,54.96,55.0,54.62,54.88,93300.0,33.6185,33.643,33.4106,33.5696,93300.0
2010-10-26 11:30:00,54.87,55.05,54.79,54.97,81800.0,33.5635,33.6736,33.5146,33.6247,81800.0
2010-10-26 12:00:00,54.96,54.97,54.86,54.88,375700.0,33.6185,33.6247,33.5574,33.5696,375700.0
2010-10-26 12:30:00,54.86,54.87,54.36,54.54,188700.0,33.5574,33.5635,33.2515,33.3616,188700.0
2010-10-26 13:00:00,54.54,54.65,54.52,54.55,104600.0,33.3616,33.4289,33.3494,33.3677,104600.0
2010-10-26 13:30:00,54.54,54.72,54.48,54.59,99200.0,33.3616,33.4717,33.3249,33.3922,99200.0
2010-10-26 14:00:00,54.59,54.62,54.44,54.45,129500.0,33.3922,33.4106,33.3005,33.3066,129500.0
2010-10-26 14:30:00,54.45,54.56,54.4,54.51,127800.0,33.3066,33.3739,33.276,33.3433,127800.0
2010-10-26 15:00:00,54.51,54.74,54.5,54.67,109200.0,33.3433,33.484,33.3372,33.4412,109200.0
2010-10-26 15:30:00,54.67,54.68,54.45,54.6,323100.0,33.4412,33.4473,33.3066,33.3983,323100.0
2010-10-27 09:30:00,54.15,54.75,54.1,54.66,208200.0,33.1231,33.4901,33.0925,33.435,208200.0
2010-10-27 10:00:00,54.66,54.7,54.43,54.54,198300.0,33.435,33.4595,33.2943,33.3616,198300.0
2010-10-27 10:30:00,54.48,54.51,54.07,54.08,106500.0,33.3249,33.3433,33.0741,33.0803,106500.0
2010-10-27 11:00:00,54.09,54.15,53.85,54.1,127000.0,33.0864,33.1231,32.9396,33.0925,127000.0
2010-10-27 11:30:00,54.1,54.31,54.1,54.18,90700.0,33.0925,33.2209,33.0925,33.1414,90700.0
2010-10-27 12:00:00,54.17,54.18,54.06,54.14,66300.0,33.1353,33.1414,33.068,33.117,66300.0
2010-10-27 12:30:00,54.15,54.17,54.06,54.08,45800.0,33.1231,33.1353,33.068,33.0803,45800.0
2010-10-27 13:00:00,54.09,54.17,53.88,53.96,69400.0,33.0864,33.1353,32.9579,33.0069,69400.0
2010-10-27 13:30:00,53.96,54.1,53.91,54.08,85200.0,33.0069,33.0925,32.9763,33.0803,85200.0
2010-10-27 14:00:00,54.08,54.11,53.89,53.99,112700.0,33.0803,33.0986,32.964,33.0252,112700.0
2010-10-27 14:30:00,53.99,54.15,53.92,54.06,88600.0,33.0252,33.1231,32.9824,33.068,88600.0
2010-10-27 15:00:00,54.04,54.25,54.01,54.19,73100.0,33.0558,33.1842,33.0374,33.1475,73100.0
2010-10-27 15:30:00,54.18,54.49,54.18,54.4,197700.0,33.1414,33.331,33.1414,33.276,197700.0
2010-10-28 09:30:00,54.71,55.23,54.2,55.09,152100.0,33.4656,33.7837,33.1537,33.6981,152100.0
2010-10-28 10:00:00,55.09,55.12,54.36,54.36,98700.0,33.6981,33.7164,33.2515,33.2515,98700.0
2010-10-28 10:30:00,54.36,54.43,54.25,54.27,46900.0,33.2515,33.2943,33.1842,33.1965,46900.0
2010-10-28 11:00:00,54.28,54.58,54.27,54.54,48800.0,33.2026,33.3861,33.1965,33.3616,48800.0
2010-10-28 11:30:00,54.54,54.54,54.43,54.49,61400.0,33.3616,33.3616,33.2943,33.331,61400.0
2010-10-28 12:00:00,54.49,54.5,54.39,54.46,101400.0,33.331,33.3372,33.2699,33.3127,101400.0
2010-10-28 12:30:00,54.47,54.57,54.4,54.4,96500.0,33.3188,33.38,33.276,33.276,96500.0
2010-10-28 13:00:00,54.4,54.77,54.35,54.57,78500.0,33.276,33.5023,33.2454,33.38,78500.0
2010-10-28 13:30:00,54.58,54.7,54.5,54.58,129700.0,33.3861,33.4595,33.3372,33.3861,129700.0
2010-10-28 14:00:00,54.58,54.71,54.56,54.64,59000.0,33.3861,33.4656,33.3739,33.4228,59000.0
2010-10-28 14:30:00,54.64,54.73,54.57,54.66,87400.0,33.4228,33.4779,33.38,33.435,87400.0
2010-10-28 15:00:00,54.66,54.76,54.61,54.67,101900.0,33.435,33.4962,33.4044,33.4412,101900.0
2010-10-28 15:30:00,54.67,54.87,54.65,54.7,200100.0,33.4412,33.5635,33.4289,33.4595,200100.0
2010-10-29 09:30:00,54.63,54.82,54.31,54.55,138900.0,33.4167,33.5329,33.2209,33.3677,138900.0
2010-10-29 10:00:00,54.49,54.78,54.49,54.75,203100.0,33.331,33.5084,33.331,33.4901,203100.0
2010-10-29 10:30:00,54.73,54.97,54.54,54.96,89200.0,33.4779,33.6247,33.3616,33.6185,89200.0
2010-10-29 11:00:00,54.95,55.0,54.77,54.94,93200.0,33.6124,33.643,33.5023,33.6063,93200.0
2010-10-29 11:30:00,54.93,55.1,54.86,55.05,197200.0,33.6002,33.7042,33.5574,33.6736,197200.0
2010-10-29 12:00:00,55.06,55.19,55.0,55.18,134400.0,33.6797,33.7592,33.643,33.7531,134400.0
2010-10-29 12:30:00,55.16,55.2,55.05,55.1,88700.0,33.7409,33.7653,33.6736,33.7042,88700.0
2010-10-29 13:00:00,55.1,55.17,55.04,55.12,78500.0,33.7042,33.747,33.6675,33.7164,78500.0
2010-10-29 13:30:00,55.13,55.24,55.11,55.21,78600.0,33.7225,33.7898,33.7103,33.7715,78600.0
2010-10-29 14:00:00,55.21,55.33,55.18,55.27,132000.0,33.7715,33.8449,33.7531,33.8082,132000.0
2010-10-29 14:30:00,55.26,55.27,55.18,55.24,122900.0,33.802,33.8082,33.7531,33.7898,122900.0
2010-10-29 15:00:00,55.24,55.35,55.18,55.29,203400.0,33.7898,33.8571,33.7531,33.8204,203400.0
2010-10-29 15:30:00,55.29,55.47,55.27,55.27,537500.0,33.8204,33.9305,33.8082,33.8082,537500.0
2010-11-01 09:30:00,55.47,55.65,54.94,55.43,130300.0,33.9305,34.0406,33.6063,33.906,130300.0
2010-11-01 10:00:00,55.39,56.01,55.39,56.01,168800.0,33.8816,34.2608,33.8816,34.2608,168800.0
2010-11-01 10:30:00,56.01,56.11,55.88,56.06,95300.0,34.2608,34.322,34.1813,34.2914,95300.0
2010-11-01 11:00:00,56.06,56.07,55.77,55.8,89000.0,34.2914,34.2975,34.114,34.1324,89000.0
2010-11-01 11:30:00,55.8,55.8,55.59,55.65,67800.0,34.1324,34.1324,34.0039,34.0406,67800.0
2010-11-01 12:00:00,55.65,55.67,55.55,55.61,68800.0,34.0406,34.0528,33.9794,34.0161,68800.0
2010-11-01 12:30:00,55.6,55.6,55.36,55.51,46000.0,34.01,34.01,33.8632,33.955,46000.0
2010-11-01 13:00:00,55.51,55.61,55.42,55.61,60200.0,33.955,34.0161,33.8999,34.0161,60200.0
2010-11-01 13:30:00,55.6,55.69,55.5,55.51,40900.0,34.01,34.0651,33.9489,33.955,40900.0
2010-11-01 14:00:00,55.52,55.52,55.39,55.41,56500.0,33.9611,33.9611,33.8816,33.8938,56500.0
2010-11-01 14:30:00,55.39,55.48,55.29,55.34,125400.0,33.8816,33.9366,33.8204,33.851,125400.0
2010-11-01 15:00:00,55.34,55.35,54.94,55.08,135400.0,33.851,33.8571,33.6063,33.6919,135400.0
2010-11-01 15:30:00,55.09,55.49,55.05,55.45,203200.0,33.6981,33.9427,33.6736,33.9183,203200.0
2010-11-02 09:30:00,56.09,56.38,55.66,56.28,169000.0,34.3098,34.4871,34.0467,34.426,169000.0
2010-11-02 10:00:00,56.29,56.56,56.28,56.49,127900.0,34.4321,34.5972,34.426,34.5544,127900.0
2010-11-02 10:30:00,56.49,56.54,56.16,56.19,164200.0,34.5544,34.585,34.3526,34.3709,164200.0
2010-11-02 11:00:00,56.19,56.38,56.13,56.31,67500.0,34.3709,34.4871,34.3342,34.4443,67500.0
2010-11-02 11:30:00,56.32,56.36,56.19,56.36,99800.0,34.4504,34.4749,34.3709,34.4749,99800.0
2010-11-02 12:00:00,56.36,56.48,56.33,56.33,79000.0,34.4749,34.5483,34.4566,34.4566,79000.0
2010-11-02 12:30:00,56.33,56.37,56.25,56.31,37500.0,34.4566,34.481,34.4076,34.4443,37500.0
2010-11-02 13:00:00,56.32,56.35,56.14,56.15,39500.0,34.4504,34.4688,34.3403,34.3465,39500.0
2010-11-02 13:30:00,56.16,56.37,56.12,56.35,53700.0,34.3526,34.481,34.3281,34.4688,53700.0
2010-11-02 14:00:00,56.35,56.38,56.23,56.25,104300.0,34.4688,34.4871,34.3954,34.4076,104300.0
2010-11-02 14:30:00,56.25,56.27,56.09,56.19,73600.0,34.4076,34.4199,34.3098,34.3709,73600.0
2010-11-02 15:00:00,56.19,56.25,56.13,56.21,97400.0,34.3709,34.4076,34.3342,34.3832,97400.0
2010-11-02 15:30:00,56.2,56.31,56.13,56.29,286200.0,34.377,34.4443,34.3342,34.4321,286200.0
2010-11-03 09:30:00,56.27,56.48,56.11,56.16,148900.0,34.4199,34.5483,34.322,34.3526,148900.0
2010-11-03 10:00:00,56.19,56.24,56.09,56.2,59100.0,34.3709,34.4015,34.3098,34.377,59100.0
2010-11-03 10:30:00,56.21,56.36,56.17,56.36,60800.0,34.3832,34.4749,34.3587,34.4749,60800.0
2010-11-03 11:00:00,56.38,56.38,56.2,56.27,90300.0,34.4871,34.4871,34.377,34.4199,90300.0
2010-11-03 11:30:00,56.26,56.38,56.24,56.3,40200.0,34.4137,34.4871,34.4015,34.4382,40200.0
2010-11-03 12:00:00,56.3,56.31,56.15,56.25,56900.0,34.4382,34.4443,34.3465,34.4076,56900.0
2010-11-03 12:30:00,56.24,56.28,56.09,56.19,229900.0,34.4015,34.426,34.3098,34.3709,229900.0
2010-11-03 13:00:00,56.2,56.38,56.17,56.17,40400.0,34.377,34.4871,34.3587,34.3587,40400.0
2010-11-03 13:30:00,56.16,56.25,56.12,56.22,44300.0,34.3526,34.4076,34.3281,34.3893,44300.0
2010-11-03 14:00:00,56.22,56.72,56.04,56.07,219800.0,34.3893,34.6951,34.2792,34.2975,219800.0
2010-11-03 14:30:00,56.15,56.64,55.92,56.57,137300.0,34.3465,34.6462,34.2058,34.6034,137300.0
2010-11-03 15:00:00,56.59,56.74,56.53,56.6,132300.0,34.6156,34.7074,34.5789,34.6217,132300.0
2010-11-03 15:30:00,56.57,56.75,56.43,56.75,268400.0,34.6034,34.7135,34.5177,34.7135,268400.0
2010-11-04 09:30:00,57.68,58.03,57.08,57.93,213700.0,35.2823,35.4964,34.9153,35.4353,213700.0
2010-11-04 10:00:00,57.94,58.4,57.8,58.35,206700.0,35.4414,35.7228,35.3557,35.6922,206700.0
2010-11-04 10:30:00,58.36,58.37,58.19,58.3,188200.0,35.6983,35.7044,35.5943,35.6616,188200.0
2010-11-04 11:00:00,58.29,58.62,58.27,58.6,139400.0,35.6555,35.8573,35.6432,35.8451,139400.0
2010-11-04 11:30:00,58.59,58.66,58.28,58.35,112700.0,35.839,35.8818,35.6494,35.6922,112700.0
2010-11-04 12:00:00,58.34,58.37,58.2,58.35,79500.0,35.6861,35.7044,35.6004,35.6922,79500.0
2010-11-04 12:30:00,58.33,58.46,58.21,58.3,68000.0,35.6799,35.7595,35.6065,35.6616,68000.0
2010-11-04 13:00:00,58.31,58.39,58.26,58.31,56700.0,35.6677,35.7166,35.6371,35.6677,56700.0
2010-11-04 13:30:00,58.32,58.35,58.19,58.26,104600.0,35.6738,35.6922,35.5943,35.6371,104600.0
2010-11-04 14:00:00,58.26,58.3,58.14,58.27,95800.0,35.6371,35.6616,35.5637,35.6432,95800.0
2010-11-04 14:30:00,58.28,58.4,58.25,58.34,76600.0,35.6494,35.7228,35.631,35.6861,76600.0
2010-11-04 15:00:00,58.35,58.78,58.32,58.77,215000.0,35.6922,35.9552,35.6738,35.9491,215000.0
2010-11-04 15:30:00,58.76,59.25,58.65,59.15,837600.0,35.943,36.2427,35.8757,36.1815,837600.0
2010-11-05 09:30:00,59.06,60.18,58.8,60.18,299200.0,36.1265,36.8116,35.9674,36.8116,299200.0
2010-11-05 10:00:00,60.18,60.32,59.91,60.21,186100.0,36.8116,36.8972,36.6464,36.8299,186100.0
2010-11-05 10:30:00,60.21,60.51,60.14,60.39,159300.0,36.8299,37.0134,36.7871,36.94,159300.0
2010-11-05 11:00:00,60.42,60.52,60.22,60.42,209900.0,36.9584,37.0195,36.836,36.9584,209900.0
2010-11-05 11:30:00,60.42,60.42,60.15,60.15,241200.0,36.9584,36.9584,36.7932,36.7932,241200.0
2010-11-05 12:00:00,60.16,60.31,60.04,60.16,231200.0,36.7993,36.8911,36.7259,36.7993,231200.0
2010-11-05 12:30:00,60.16,60.3,60.13,60.26,114100.0,36.7993,36.885,36.781,36.8605,114100.0
2010-11-05 13:00:00,60.26,60.47,60.25,60.47,101700.0,36.8605,36.989,36.8544,36.989,101700.0
2010-11-05 13:30:00,60.46,60.46,60.3,60.43,143200.0,36.9828,36.9828,36.885,36.9645,143200.0
2010-11-05 14:00:00,60.42,60.44,60.19,60.31,164000.0,36.9584,36.9706,36.8177,36.8911,164000.0
2010-11-05 14:30:00,60.31,60.38,60.24,60.3,171700.0,36.8911,36.9339,36.8483,36.885,171700.0
2010-11-05 15:00:00,60.3,60.32,60.05,60.14,191900.0,36.885,36.8972,36.732,36.7871,191900.0
2010-11-05 15:30:00,60.14,60.47,60.02,60.47,452500.0,36.7871,36.989,36.7137,36.989,452500.0
2010-11-08 09:30:00,60.08,60.09,59.21,59.37,161100.0,36.7504,36.7565,36.2182,36.3161,161100.0
2010-11-08 10:00:00,59.36,59.58,59.23,59.45,112100.0,36.31,36.4446,36.2305,36.365,112100.0
2010-11-08 10:30:00,59.44,59.49,58.99,59.01,104100.0,36.3589,36.3895,36.0837,36.0959,104100.0
2010-11-08 11:00:00,59.02,59.42,58.81,59.28,84000.0,36.102,36.3467,35.9736,36.261,84000.0
2010-11-08 11:30:00,59.29,59.46,59.26,59.42,69900.0,36.2672,36.3712,36.2488,36.3467,69900.0
2010-11-08 12:00:00,59.41,59.51,59.32,59.51,81300.0,36.3406,36.4017,36.2855,36.4017,81300.0
2010-11-08 12:30:00,59.5,59.5,59.34,59.42,55800.0,36.3956,36.3956,36.2977,36.3467,55800.0
2010-11-08 13:00:00,59.42,59.5,59.4,59.45,46600.0,36.3467,36.3956,36.3344,36.365,46600.0
2010-11-08 13:30:00,59.46,59.47,59.33,59.36,43400.0,36.3712,36.3773,36.2916,36.31,43400.0
2010-11-08 14:00:00,59.36,59.42,59.31,59.33,46400.0,36.31,36.3467,36.2794,36.2916,46400.0
2010-11-08 14:30:00,59.33,59.33,59.09,59.12,99300.0,36.2916,36.2916,36.1448,36.1632,99300.0
2010-11-08 15:00:00,59.12,59.22,59.08,59.11,166500.0,36.1632,36.2243,36.1387,36.1571,166500.0
2010-11-08 15:30:00,59.11,59.14,58.9,59.04,572000.0,36.1571,36.1754,36.0286,36.1142,572000.0
2010-11-09 09:30:00,59.24,59.36,58.34,58.63,140600.0,36.2366,36.31,35.6861,35.8634,140600.0
2010-11-09 10:00:00,58.66,59.03,58.56,58.91,118300.0,35.8818,36.1081,35.8206,36.0347,118300.0
2010-11-09 10:30:00,58.88,58.9,58.63,58.78,55600.0,36.0164,36.0286,35.8634,35.9552,55600.0
2010-11-09 11:00:00,58.76,58.85,58.6,58.65,65500.0,35.943,35.998,35.8451,35.8757,65500.0
2010-11-09 11:30:00,58.63,58.67,58.42,58.42,80800.0,35.8634,35.8879,35.735,35.735,80800.0
2010-11-09 12:00:00,58.41,58.6,58.38,58.44,72500.0,35.7289,35.8451,35.7105,35.7472,72500.0
2010-11-09 12:30:00,58.45,58.51,58.25,58.39,102500.0,35.7533,35.79,35.631,35.7166,102500.0
2010-11-09 13:00:00,58.37,58.43,58.17,58.19,104100.0,35.7044,35.7411,35.5821,35.5943,104100.0
2010-11-09 13:30:00,58.2,58.3,58.05,58.15,82000.0,35.6004,35.6616,35.5087,35.5698,82000.0
2010-11-09 14:00:00,58.15,58.23,58.01,58.02,103800.0,35.5698,35.6188,35.4842,35.4903,103800.0
2010-11-09 14:30:00,58.02,58.1,57.94,58.04,116100.0,35.4903,35.5393,35.4414,35.5025,116100.0
2010-11-09 15:00:00,58.05,58.05,57.73,57.81,255500.0,35.5087,35.5087,35.3129,35.3619,255500.0
2010-11-09 15:30:00,57.8,57.9,57.52,57.86,446700.0,35.3557,35.4169,35.1845,35.3924,446700.0
2010-11-10 09:30:00,57.72,57.99,57.17,57.31,203600.0,35.3068,35.472,34.9704,35.056,203600.0
2010-11-10 10:00:00,57.3,57.46,57.16,57.42,142300.0,35.0499,35.1478,34.9643,35.1233,142300.0
2010-11-10 10:30:00,57.4,57.52,57.27,57.43,95100.0,35.1111,35.1845,35.0315,35.1294,95100.0
2010-11-10 11:00:00,57.44,57.54,57.43,57.52,172900.0,35.1355,35.1967,35.1294,35.1845,172900.0
2010-11-10 11:30:00,57.51,57.7,57.48,57.62,104200.0,35.1784,35.2946,35.16,35.2456,104200.0
2010-11-10 12:00:00,57.61,57.71,57.6,57.67,144800.0,35.2395,35.3007,35.2334,35.2762,144800.0
2010-11-10 12:30:00,57.67,57.95,57.67,57.9,86100.0,35.2762,35.4475,35.2762,35.4169,86100.0
2010-11-10 13:00:00,57.89,58.22,57.68,58.18,100700.0,35.4108,35.6127,35.2823,35.5882,100700.0
2010-11-10 13:30:00,58.18,58.27,58.08,58.18,88300.0,35.5882,35.6432,35.527,35.5882,88300.0
2010-11-10 14:00:00,58.21,58.54,58.19,58.49,93700.0,35.6065,35.8084,35.5943,35.7778,93700.0
2010-11-10 14:30:00,58.49,58.51,58.33,58.4,110100.0,35.7778,35.79,35.6799,35.7228,110100.0
2010-11-10 15:00:00,58.4,58.44,58.22,58.27,107600.0,35.7228,35.7472,35.6127,35.6432,107600.0
2010-11-10 15:30:00,58.25,58.39,58.1,58.31,424100.0,35.631,35.7166,35.5393,35.6677,424100.0
2010-11-11 09:30:00,57.6,58.26,57.51,57.95,128900.0,35.2334,35.6371,35.1784,35.4475,128900.0
2010-11-11 10:00:00,57.93,58.29,57.87,58.2,120700.0,35.4353,35.6555,35.3986,35.6004,120700.0
2010-11-11 10:30:00,58.22,58.25,58.01,58.22,69800.0,35.6127,35.631,35.4842,35.6127,69800.0
2010-11-11 11:00:00,58.22,58.35,58.13,58.29,46000.0,35.6127,35.6922,35.5576,35.6555,46000.0
2010-11-11 11:30:00,58.28,58.58,58.26,58.53,51700.0,35.6494,35.8329,35.6371,35.8023,51700.0
2010-11-11 12:00:00,58.53,58.63,58.48,58.53,53100.0,35.8023,35.8634,35.7717,35.8023,53100.0
2010-11-11 12:30:00,58.53,58.57,58.42,58.53,91300.0,35.8023,35.8267,35.735,35.8023,91300.0
2010-11-11 13:00:00,58.52,58.67,58.48,58.55,57100.0,35.7962,35.8879,35.7717,35.8145,57100.0
2010-11-11 13:30:00,58.54,58.77,58.54,58.72,50600.0,35.8084,35.9491,35.8084,35.9185,50600.0
2010-11-11 14:00:00,58.72,58.83,58.65,58.74,45300.0,35.9185,35.9858,35.8757,35.9307,45300.0
2010-11-11 14:30:00,58.75,58.87,58.65,58.71,83700.0,35.9369,36.0103,35.8757,35.9124,83700.0
2010-11-11 15:00:00,58.7,58.79,58.61,58.69,109100.0,35.9063,35.9613,35.8512,35.9001,109100.0
2010-11-11 15:30:00,58.7,58.72,58.51,58.64,299400.0,35.9063,35.9185,35.79,35.8696,299400.0
2010-11-12 09:30:00,58.1,58.26,57.88,58.09,227500.0,35.5393,35.6371,35.4047,35.5331,227500.0
2010-11-12 10:00:00,58.12,58.16,57.79,57.81,250900.0,35.5515,35.576,35.3496,35.3619,250900.0
2010-11-12 10:30:00,57.8,57.82,57.41,57.64,97300.0,35.3557,35.368,35.1172,35.2579,97300.0
2010-11-12 11:00:00,57.62,57.88,57.56,57.88,48600.0,35.2456,35.4047,35.2089,35.4047,48600.0
2010-11-12 11:30:00,57.88,57.98,57.67,57.74,53600.0,35.4047,35.4658,35.2762,35.319,53600.0
2010-11-12 12:00:00,57.74,57.84,57.62,57.62,29500.0,35.319,35.3802,35.2456,35.2456,29500.0
2010-11-12 12:30:00,57.61,57.72,57.39,57.45,100800.0,35.2395,35.3068,35.105,35.1417,100800.0
2010-11-12 13:00:00,57.47,57.67,57.4,57.63,46400.0,35.1539,35.2762,35.1111,35.2518,46400.0
2010-11-12 13:30:00,57.63,57.84,57.57,57.58,74500.0,35.2518,35.3802,35.2151,35.2212,74500.0
2010-11-12 14:00:00,57.56,57.82,57.55,57.71,36600.0,35.2089,35.368,35.2028,35.3007,36600.0
2010-11-12 14:30:00,57.71,57.84,57.61,57.79,102600.0,35.3007,35.3802,35.2395,35.3496,102600.0
2010-11-12 15:00:00,57.78,57.91,57.62,57.72,222200.0,35.3435,35.423,35.2456,35.3068,222200.0
2010-11-12 15:30:00,57.72,57.85,57.64,57.74,282900.0,35.3068,35.3863,35.2579,35.319,282900.0
2010-11-15 09:30:00,57.96,58.39,57.78,58.26,100000.0,35.4536,35.7166,35.3435,35.6371,100000.0
2010-11-15 10:00:00,58.26,58.45,58.11,58.43,107400.0,35.6371,35.7533,35.5454,35.7411,107400.0
2010-11-15 10:30:00,58.44,58.81,58.44,58.62,98800.0,35.7472,35.9736,35.7472,35.8573,98800.0
2010-11-15 11:00:00,58.63,58.74,58.53,58.58,71900.0,35.8634,35.9307,35.8023,35.8329,71900.0
2010-11-15 11:30:00,58.56,58.71,58.44,58.57,187700.0,35.8206,35.9124,35.7472,35.8267,187700.0
2010-11-15 12:00:00,58.58,58.67,58.3,58.42,61800.0,35.8329,35.8879,35.6616,35.735,61800.0
2010-11-15 12:30:00,58.42,58.54,58.4,58.52,33300.0,35.735,35.8084,35.7228,35.7962,33300.0
2010-11-15 13:00:00,58.53,58.59,58.42,58.59,67700.0,35.8023,35.839,35.735,35.839,67700.0
2010-11-15 13:30:00,58.59,58.66,58.56,58.6,38600.0,35.839,35.8818,35.8206,35.8451,38600.0
2010-11-15 14:00:00,58.58,58.59,58.45,58.49,120900.0,35.8329,35.839,35.7533,35.7778,120900.0
2010-11-15 14:30:00,58.49,58.68,58.43,58.6,71300.0,35.7778,35.894,35.7411,35.8451,71300.0
2010-11-15 15:00:00,58.59,58.61,58.23,58.36,151700.0,35.839,35.8512,35.6188,35.6983,151700.0
2010-11-15 15:30:00,58.37,58.4,58.11,58.14,242700.0,35.7044,35.7228,35.5454,35.5637,242700.0
2010-11-16 09:30:00,57.74,58.12,57.13,57.2,176800.0,35.319,35.5515,34.9459,34.9887,176800.0
2010-11-16 10:00:00,57.22,57.54,57.1,57.45,100400.0,35.001,35.1967,34.9276,35.1417,100400.0
2010-11-16 10:30:00,57.47,57.47,57.0,57.05,114400.0,35.1539,35.1539,34.8664,34.897,114400.0
2010-11-16 11:00:00,57.08,57.08,56.7,56.9,125300.0,34.9153,34.9153,34.6829,34.8052,125300.0
2010-11-16 11:30:00,56.95,57.01,56.6,56.83,71100.0,34.8358,34.8725,34.6217,34.7624,71100.0
2010-11-16 12:00:00,56.85,56.98,56.46,56.58,146300.0,34.7746,34.8542,34.5361,34.6095,146300.0
2010-11-16 12:30:00,56.57,56.8,56.47,56.8,69000.0,34.6034,34.7441,34.5422,34.7441,69000.0
2010-11-16 13:00:00,56.79,56.94,56.7,56.88,48300.0,34.7379,34.8297,34.6829,34.793,48300.0
2010-11-16 13:30:00,56.87,56.96,56.73,56.82,87700.0,34.7869,34.8419,34.7012,34.7563,87700.0
2010-11-16 14:00:00,56.81,56.92,56.71,56.77,162900.0,34.7502,34.8175,34.689,34.7257,162900.0
2010-11-16 14:30:00,56.76,56.87,56.62,56.75,68200.0,34.7196,34.7869,34.6339,34.7135,68200.0
2010-11-16 15:00:00,56.76,56.86,56.6,56.67,77200.0,34.7196,34.7808,34.6217,34.6645,77200.0
2010-11-16 15:30:00,56.67,57.01,56.67,56.86,371000.0,34.6645,34.8725,34.6645,34.7808,371000.0
2010-11-17 09:30:00,56.88,57.43,56.63,57.32,146200.0,34.793,35.1294,34.6401,35.0621,146200.0
2010-11-17 10:00:00,57.35,57.69,57.3,57.68,66200.0,35.0805,35.2885,35.0499,35.2823,66200.0
2010-11-17 10:30:00,57.7,57.72,57.31,57.34,72500.0,35.2946,35.3068,35.056,35.0744,72500.0
2010-11-17 11:00:00,57.35,57.62,57.33,57.61,59500.0,35.0805,35.2456,35.0682,35.2395,59500.0
2010-11-17 11:30:00,57.6,57.65,57.49,57.58,80900.0,35.2334,35.264,35.1661,35.2212,80900.0
2010-11-17 12:00:00,57.58,57.59,57.46,57.51,39700.0,35.2212,35.2273,35.1478,35.1784,39700.0
2010-11-17 12:30:00,57.5,57.55,57.43,57.44,43300.0,35.1722,35.2028,35.1294,35.1355,43300.0
2010-11-17 13:00:00,57.44,57.63,57.38,57.63,49200.0,35.1355,35.2518,35.0988,35.2518,49200.0
2010-11-17 13:30:00,57.63,57.67,57.46,57.55,57400.0,35.2518,35.2762,35.1478,35.2028,57400.0
2010-11-17 14:00:00,57.55,57.66,57.5,57.65,62700.0,35.2028,35.2701,35.1722,35.264,62700.0
2010-11-17 14:30:00,57.66,57.75,57.62,57.71,75300.0,35.2701,35.3252,35.2456,35.3007,75300.0
2010-11-17 15:00:00,57.69,57.71,57.3,57.3,178400.0,35.2885,35.3007,35.0499,35.0499,178400.0
2010-11-17 15:30:00,57.31,57.48,57.31,57.4,260700.0,35.056,35.16,35.056,35.1111,260700.0
2010-11-18 09:30:00,57.88,58.94,57.87,58.66,119500.0,35.4047,36.0531,35.3986,35.8818,119500.0
2010-11-18 10:00:00,58.69,59.3,58.67,59.16,185500.0,35.9001,36.2733,35.8879,36.1876,185500.0
2010-11-18 10:30:00,59.16,59.31,59.13,59.25,66800.0,36.1876,36.2794,36.1693,36.2427,66800.0
2010-11-18 11:00:00,59.27,59.31,58.76,58.82,176900.0,36.2549,36.2794,35.943,35.9797,176900.0
2010-11-18 11:30:00,58.83,58.93,58.5,58.58,137300.0,35.9858,36.047,35.7839,35.8329,137300.0
2010-11-18 12:00:00,58.59,58.74,58.57,58.62,79100.0,35.839,35.9307,35.8267,35.8573,79100.0
2010-11-18 12:30:00,58.61,58.8,58.6,58.76,34200.0,35.8512,35.9674,35.8451,35.943,34200.0
2010-11-18 13:00:00,58.73,58.78,58.72,58.74,19200.0,35.9246,35.9552,35.9185,35.9307,19200.0
2010-11-18 13:30:00,58.73,58.75,58.58,58.58,26700.0,35.9246,35.9369,35.8329,35.8329,26700.0
2010-11-18 14:00:00,58.58,58.7,58.52,58.52,53000.0,35.8329,35.9063,35.7962,35.7962,53000.0
2010-11-18 14:30:00,58.52,58.74,58.52,58.72,145200.0,35.7962,35.9307,35.7962,35.9185,145200.0
2010-11-18 15:00:00,58.72,58.73,58.57,58.69,201100.0,35.9185,35.9246,35.8267,35.9001,201100.0
2010-11-18 15:30:00,58.69,58.75,58.43,58.54,449500.0,35.9001,35.9369,35.7411,35.8084,449500.0
2010-11-19 09:30:00,58.44,58.58,57.8,57.94,256700.0,35.7472,35.8329,35.3557,35.4414,256700.0
2010-11-19 10:00:00,57.98,58.44,57.89,58.39,57900.0,35.4658,35.7472,35.4108,35.7166,57900.0
2010-11-19 10:30:00,58.37,58.57,58.26,58.29,63800.0,35.7044,35.8267,35.6371,35.6555,63800.0
2010-11-19 11:00:00,58.3,58.42,58.26,58.4,42000.0,35.6616,35.735,35.6371,35.7228,42000.0
2010-11-19 11:30:00,58.39,58.54,58.36,58.39,32000.0,35.7166,35.8084,35.6983,35.7166,32000.0
2010-11-19 12:00:00,58.4,58.54,58.4,58.53,36800.0,35.7228,35.8084,35.7228,35.8023,36800.0
2010-11-19 12:30:00,58.53,58.74,58.5,58.73,86200.0,35.8023,35.9307,35.7839,35.9246,86200.0
2010-11-19 13:00:00,58.75,58.85,58.64,58.7,118700.0,35.9369,35.998,35.8696,35.9063,118700.0
2010-11-19 13:30:00,58.7,58.81,58.7,58.81,63300.0,35.9063,35.9736,35.9063,35.9736,63300.0
2010-11-19 14:00:00,58.81,58.88,58.68,58.73,72000.0,35.9736,36.0164,35.894,35.9246,72000.0
2010-11-19 14:30:00,58.74,58.93,58.73,58.84,96400.0,35.9307,36.047,35.9246,35.9919,96400.0
2010-11-19 15:00:00,58.83,58.9,58.73,58.75,124600.0,35.9858,36.0286,35.9246,35.9369,124600.0
2010-11-19 15:30:00,58.74,59.03,58.71,58.98,258100.0,35.9307,36.1081,35.9124,36.0775,258100.0
2010-11-22 09:30:00,58.82,58.9,58.22,58.79,73200.0,35.9797,36.0286,35.6127,35.9613,73200.0
2010-11-22 10:00:00,58.79,59.0,58.63,58.63,101600.0,35.9613,36.0898,35.8634,35.8634,101600.0
2010-11-22 10:30:00,58.61,58.7,58.43,58.56,68600.0,35.8512,35.9063,35.7411,35.8206,68600.0
2010-11-22 11:00:00,58.53,58.72,58.4,58.71,33600.0,35.8023,35.9185,35.7228,35.9124,33600.0
2010-11-22 11:30:00,58.72,58.74,58.55,58.6,42000.0,35.9185,35.9307,35.8145,35.8451,42000.0
2010-11-22 12:00:00,58.57,58.57,58.31,58.31,47700.0,35.8267,35.8267,35.6677,35.6677,47700.0
2010-11-22 12:30:00,58.29,58.29,58.07,58.23,85100.0,35.6555,35.6555,35.5209,35.6188,85100.0
2010-11-22 13:00:00,58.23,58.25,57.99,58.08,72300.0,35.6188,35.631,35.472,35.527,72300.0
2010-11-22 13:30:00,58.09,58.19,58.04,58.16,91000.0,35.5331,35.5943,35.5025,35.576,91000.0
2010-11-22 14:00:00,58.16,58.32,58.1,58.21,82500.0,35.576,35.6738,35.5393,35.6065,82500.0
2010-11-22 14:30:00,58.2,58.47,58.19,58.39,62600.0,35.6004,35.7656,35.5943,35.7166,62600.0
2010-11-22 15:00:00,58.4,58.48,58.34,58.41,62200.0,35.7228,35.7717,35.6861,35.7289,62200.0
2010-11-22 15:30:00,58.4,58.66,58.34,58.54,235700.0,35.7228,35.8818,35.6861,35.8084,235700.0
2010-11-23 09:30:00,57.51,57.85,57.23,57.29,143700.0,35.1784,35.3863,35.0071,35.0438,143700.0
2010-11-23 10:00:00,57.3,57.43,57.18,57.35,169200.0,35.0499,35.1294,34.9765,35.0805,169200.0
2010-11-23 10:30:00,57.33,57.57,57.28,57.4,88400.0,35.0682,35.2151,35.0377,35.1111,88400.0
2010-11-23 11:00:00,57.41,57.42,57.11,57.11,82100.0,35.1172,35.1233,34.9337,34.9337,82100.0
2010-11-23 11:30:00,57.11,57.32,57.09,57.22,89700.0,34.9337,35.0621,34.9214,35.001,89700.0
2010-11-23 12:00:00,57.24,57.38,57.2,57.34,75900.0,35.0132,35.0988,34.9887,35.0744,75900.0
2010-11-23 12:30:00,57.34,57.72,57.29,57.65,141600.0,35.0744,35.3068,35.0438,35.264,141600.0
2010-11-23 13:00:00,57.65,57.76,57.54,57.76,83300.0,35.264,35.3313,35.1967,35.3313,83300.0
2010-11-23 13:30:00,57.76,57.81,57.44,57.47,156300.0,35.3313,35.3619,35.1355,35.1539,156300.0
2010-11-23 14:00:00,57.47,57.56,57.04,57.09,329500.0,35.1539,35.2089,34.8909,34.9214,329500.0
2010-11-23 14:30:00,57.1,57.3,57.0,57.27,164600.0,34.9276,35.0499,34.8664,35.0315,164600.0
2010-11-23 15:00:00,57.26,57.33,57.15,57.19,243600.0,35.0254,35.0682,34.9581,34.9826,243600.0
2010-11-23 15:30:00,57.2,57.29,57.09,57.18,437800.0,34.9887,35.0438,34.9214,34.9765,437800.0
2010-11-24 09:30:00,57.76,58.37,57.72,58.23,98500.0,35.3313,35.7044,35.3068,35.6188,98500.0
2010-11-24 10:00:00,58.2,58.47,58.03,58.4,70200.0,35.6004,35.7656,35.4964,35.7228,70200.0
2010-11-24 10:30:00,58.38,58.58,58.19,58.5,286200.0,35.7105,35.8329,35.5943,35.7839,286200.0
2010-11-24 11:00:00,58.5,58.66,58.38,58.6,55300.0,35.7839,35.8818,35.7105,35.8451,55300.0
2010-11-24 11:30:00,58.59,58.89,58.57,58.74,99100.0,35.839,36.0225,35.8267,35.9307,99100.0
2010-11-24 12:00:00,58.74,58.99,58.68,58.98,100700.0,35.9307,36.0837,35.894,36.0775,100700.0
2010-11-24 12:30:00,58.99,59.09,58.87,59.04,80900.0,36.0837,36.1448,36.0103,36.1142,80900.0
2010-11-24 13:00:00,59.04,59.29,59.03,59.29,101800.0,36.1142,36.2672,36.1081,36.2672,101800.0
2010-11-24 13:30:00,59.28,59.33,59.18,59.21,51300.0,36.261,36.2916,36.1999,36.2182,51300.0
2010-11-24 14:00:00,59.21,59.21,59.0,59.14,57800.0,36.2182,36.2182,36.0898,36.1754,57800.0
2010-11-24 14:30:00,59.13,59.25,59.13,59.21,95900.0,36.1693,36.2427,36.1693,36.2182,95900.0
2010-11-24 15:00:00,59.2,59.32,59.16,59.18,108100.0,36.2121,36.2855,36.1876,36.1999,108100.0
2010-11-24 15:30:00,59.18,59.33,58.98,59.22,310500.0,36.1999,36.2916,36.0775,36.2243,310500.0
2010-11-26 09:30:00,58.55,58.81,58.35,58.77,48900.0,35.8145,35.9736,35.6922,35.9491,48900.0
2010-11-26 10:00:00,58.8,58.96,58.78,58.84,34700.0,35.9674,36.0653,35.9552,35.9919,34700.0
2010-11-26 10:30:00,58.84,58.95,58.65,58.66,54200.0,35.9919,36.0592,35.8757,35.8818,54200.0
2010-11-26 11:00:00,58.66,58.85,58.62,58.79,36200.0,35.8818,35.998,35.8573,35.9613,36200.0
2010-11-26 11:30:00,58.79,58.8,58.64,58.75,40300.0,35.9613,35.9674,35.8696,35.9369,40300.0
2010-11-26 12:00:00,58.75,58.99,58.64,58.99,30700.0,35.9369,36.0837,35.8696,36.0837,30700.0
2010-11-26 12:30:00,58.98,59.05,58.61,58.65,115000.0,36.0775,36.1204,35.8512,35.8757,115000.0
2010-11-29 09:30:00,58.11,58.66,58.01,58.03,68400.0,35.5454,35.8818,35.4842,35.4964,68400.0
2010-11-29 10:00:00,58.07,58.13,57.8,58.0,105000.0,35.5209,35.5576,35.3557,35.4781,105000.0
2010-11-29 10:30:00,57.99,58.37,57.99,58.08,43600.0,35.472,35.7044,35.472,35.527,43600.0
2010-11-29 11:00:00,58.09,58.22,57.94,57.94,57500.0,35.5331,35.6127,35.4414,35.4414,57500.0
2010-11-29 11:30:00,57.94,57.99,57.66,57.86,48600.0,35.4414,35.472,35.2701,35.3924,48600.0
2010-11-29 12:00:00,57.87,58.14,57.87,58.06,40500.0,35.3986,35.5637,35.3986,35.5148,40500.0
2010-11-29 12:30:00,58.04,58.13,57.9,57.98,49300.0,35.5025,35.5576,35.4169,35.4658,49300.0
2010-11-29 13:00:00,57.99,58.0,57.8,57.86,41200.0,35.472,35.4781,35.3557,35.3924,41200.0
2010-11-29 13:30:00,57.84,57.86,57.69,57.74,56400.0,35.3802,35.3924,35.2885,35.319,56400.0
2010-11-29 14:00:00,57.75,58.0,57.74,58.0,111700.0,35.3252,35.4781,35.319,35.4781,111700.0
2010-11-29 14:30:00,58.0,58.22,58.0,58.17,99800.0,35.4781,35.6127,35.4781,35.5821,99800.0
2010-11-29 15:00:00,58.18,58.42,58.17,58.35,101900.0,35.5882,35.735,35.5821,35.6922,101900.0
2010-11-29 15:30:00,58.34,58.47,58.18,58.34,266800.0,35.6861,35.7656,35.5882,35.6861,266800.0
2010-11-30 09:30:00,57.8,58.18,57.51,58.16,122600.0,35.3557,35.5882,35.1784,35.576,122600.0
2010-11-30 10:00:00,58.12,58.45,58.0,58.42,53600.0,35.5515,35.7533,35.4781,35.735,53600.0
2010-11-30 10:30:00,58.38,58.38,58.19,58.3,58400.0,35.7105,35.7105,35.5943,35.6616,58400.0
2010-11-30 11:00:00,58.3,58.38,58.22,58.25,58700.0,35.6616,35.7105,35.6127,35.631,58700.0
2010-11-30 11:30:00,58.25,58.6,58.17,58.52,60900.0,35.631,35.8451,35.5821,35.7962,60900.0
2010-11-30 12:00:00,58.51,58.53,58.4,58.42,28500.0,35.79,35.8023,35.7228,35.735,28500.0
2010-11-30 12:30:00,58.41,58.55,58.32,58.52,31100.0,35.7289,35.8145,35.6738,35.7962,31100.0
2010-11-30 13:00:00,58.51,58.79,58.5,58.78,51900.0,35.79,35.9613,35.7839,35.9552,51900.0
2010-11-30 13:30:00,58.77,58.82,58.76,58.8,85700.0,35.9491,35.9797,35.943,35.9674,85700.0
2010-11-30 14:00:00,58.77,58.94,58.52,58.52,45200.0,35.9491,36.0531,35.7962,35.7962,45200.0
2010-11-30 14:30:00,58.53,58.78,58.46,58.71,48000.0,35.8023,35.9552,35.7595,35.9124,48000.0
2010-11-30 15:00:00,58.71,58.77,58.54,58.68,72100.0,35.9124,35.9491,35.8084,35.894,72100.0
2010-11-30 15:30:00,58.7,58.71,58.29,58.32,284700.0,35.9063,35.9124,35.6555,35.6738,284700.0
2010-12-01 09:30:00,59.5,59.97,59.49,59.91,164100.0,36.3956,36.6831,36.3895,36.6464,164100.0
2010-12-01 10:00:00,59.91,59.99,59.51,59.54,142900.0,36.6464,36.6953,36.4017,36.4201,142900.0
2010-12-01 10:30:00,59.54,59.66,59.43,59.43,111100.0,36.4201,36.4935,36.3528,36.3528,111100.0
2010-12-01 11:00:00,59.44,59.52,59.32,59.33,159400.0,36.3589,36.4079,36.2855,36.2916,159400.0
2010-12-01 11:30:00,59.34,59.85,59.31,59.82,115900.0,36.2977,36.6097,36.2794,36.5914,115900.0
2010-12-01 12:00:00,59.82,59.93,59.43,59.47,161000.0,36.5914,36.6586,36.3528,36.3773,161000.0
2010-12-01 12:30:00,59.47,59.53,59.31,59.38,135400.0,36.3773,36.414,36.2794,36.3222,135400.0
2010-12-01 13:00:00,59.38,59.5,59.26,59.27,105500.0,36.3222,36.3956,36.2488,36.2549,105500.0
2010-12-01 13:30:00,59.28,59.33,59.18,59.22,141500.0,36.261,36.2916,36.1999,36.2243,141500.0
2010-12-01 14:00:00,59.22,59.36,59.18,59.31,111500.0,36.2243,36.31,36.1999,36.2794,111500.0
2010-12-01 14:30:00,59.32,59.48,59.27,59.47,132700.0,36.2855,36.3834,36.2549,36.3773,132700.0
2010-12-01 15:00:00,59.46,59.47,59.28,59.3,179200.0,36.3712,36.3773,36.261,36.2733,179200.0
2010-12-01 15:30:00,59.3,59.5,59.25,59.46,468300.0,36.2733,36.3956,36.2427,36.3712,468300.0
2010-12-02 09:30:00,59.7,60.71,59.7,60.71,112600.0,36.518,37.1358,36.518,37.1358,112600.0
2010-12-02 10:00:00,60.68,61.11,60.49,61.09,301500.0,37.1174,37.3804,37.0012,37.3682,301500.0
2010-12-02 10:30:00,61.09,61.1,60.8,60.85,141600.0,37.3682,37.3743,37.1908,37.2214,141600.0
2010-12-02 11:00:00,60.86,61.1,60.83,61.1,175500.0,37.2275,37.3743,37.2092,37.3743,175500.0
2010-12-02 11:30:00,61.09,61.17,61.01,61.12,81000.0,37.3682,37.4171,37.3193,37.3866,81000.0
2010-12-02 12:00:00,61.12,61.19,60.99,61.09,132700.0,37.3866,37.4294,37.307,37.3682,132700.0
2010-12-02 12:30:00,61.09,61.17,61.01,61.11,75300.0,37.3682,37.4171,37.3193,37.3804,75300.0
2010-12-02 13:00:00,61.09,61.21,61.05,61.2,79000.0,37.3682,37.4416,37.3437,37.4355,79000.0
2010-12-02 13:30:00,61.21,61.32,61.13,61.21,83600.0,37.4416,37.5089,37.3927,37.4416,83600.0
2010-12-02 14:00:00,61.2,61.44,61.17,61.34,86000.0,37.4355,37.5823,37.4171,37.5211,86000.0
2010-12-02 14:30:00,61.34,61.34,61.23,61.25,80800.0,37.5211,37.5211,37.4538,37.4661,80800.0
2010-12-02 15:00:00,61.24,61.41,61.19,61.34,116800.0,37.46,37.5639,37.4294,37.5211,116800.0
2010-12-02 15:30:00,61.34,61.52,61.31,61.48,383700.0,37.5211,37.6312,37.5028,37.6068,383700.0
2010-12-03 09:30:00,60.99,61.2,60.4,60.4,141900.0,37.307,37.4355,36.9461,36.9461,141900.0
2010-12-03 10:00:00,60.43,60.68,60.02,60.11,116000.0,36.9645,37.1174,36.7137,36.7688,116000.0
2010-12-03 10:30:00,60.11,60.45,60.07,60.45,88800.0,36.7688,36.9767,36.7443,36.9767,88800.0
2010-12-03 11:00:00,60.47,60.57,60.42,60.53,82300.0,36.989,37.0501,36.9584,37.0257,82300.0
2010-12-03 11:30:00,60.54,60.68,60.48,60.56,39900.0,37.0318,37.1174,36.9951,37.044,39900.0
2010-12-03 12:00:00,60.56,60.69,60.54,60.63,72500.0,37.044,37.1235,37.0318,37.0868,72500.0
2010-12-03 12:30:00,60.64,60.72,60.59,60.63,46600.0,37.0929,37.1419,37.0624,37.0868,46600.0
2010-12-03 13:00:00,60.64,60.76,60.63,60.72,42700.0,37.0929,37.1663,37.0868,37.1419,42700.0
2010-12-03 13:30:00,60.73,60.76,60.65,60.74,67800.0,37.148,37.1663,37.0991,37.1541,67800.0
2010-12-03 14:00:00,60.75,60.87,60.66,60.69,94300.0,37.1602,37.2336,37.1052,37.1235,94300.0
2010-12-03 14:30:00,60.7,60.9,60.7,60.84,74100.0,37.1296,37.252,37.1296,37.2153,74100.0
2010-12-03 15:00:00,60.85,61.07,60.78,61.07,108500.0,37.2214,37.356,37.1786,37.356,108500.0
2010-12-03 15:30:00,61.07,61.5,61.04,61.33,338600.0,37.356,37.619,37.3376,37.515,338600.0
2010-12-06 09:30:00,61.22,61.22,60.73,60.96,114100.0,37.4477,37.4477,37.148,37.2887,114100.0
2010-12-06 10:00:00,60.96,61.23,60.96,61.19,154500.0,37.2887,37.4538,37.2887,37.4294,154500.0
2010-12-06 10:30:00,61.21,61.22,60.97,61.05,127200.0,37.4416,37.4477,37.2948,37.3437,127200.0
2010-12-06 11:00:00,61.06,61.15,60.9,61.04,82800.0,37.3499,37.4049,37.252,37.3376,82800.0
2010-12-06 11:30:00,61.04,61.05,60.79,61.0,107200.0,37.3376,37.3437,37.1847,37.3132,107200.0
2010-12-06 12:00:00,61.0,61.11,61.0,61.04,40100.0,37.3132,37.3804,37.3132,37.3376,40100.0
2010-12-06 12:30:00,61.06,61.19,61.06,61.19,28400.0,37.3499,37.4294,37.3499,37.4294,28400.0
2010-12-06 13:00:00,61.18,61.26,61.16,61.25,35100.0,37.4233,37.4722,37.411,37.4661,35100.0
2010-12-06 13:30:00,61.26,61.31,61.19,61.26,30500.0,37.4722,37.5028,37.4294,37.4722,30500.0
2010-12-06 14:00:00,61.24,61.43,61.22,61.36,43800.0,37.46,37.5762,37.4477,37.5334,43800.0
2010-12-06 14:30:00,61.36,61.51,61.32,61.41,50800.0,37.5334,37.6251,37.5089,37.5639,50800.0
2010-12-06 15:00:00,61.41,61.53,61.41,61.46,90000.0,37.5639,37.6374,37.5639,37.5945,90000.0
2010-12-06 15:30:00,61.46,61.66,61.45,61.58,361700.0,37.5945,37.7169,37.5884,37.6679,361700.0
2010-12-07 09:30:00,62.55,63.22,62.37,62.83,341900.0,38.2613,38.6711,38.1512,38.4325,341900.0
2010-12-07 10:00:00,62.83,62.91,62.49,62.7,358500.0,38.4325,38.4815,38.2246,38.353,358500.0
2010-12-07 10:30:00,62.7,62.9,62.55,62.85,173200.0,38.353,38.4754,38.2613,38.4448,173200.0
2010-12-07 11:00:00,62.84,63.05,62.81,63.0,172400.0,38.4387,38.5671,38.4203,38.5365,172400.0
2010-12-07 11:30:00,63.0,63.0,62.59,62.73,145600.0,38.5365,38.5365,38.2857,38.3714,145600.0
2010-12-07 12:00:00,62.72,62.73,62.57,62.61,94900.0,38.3653,38.3714,38.2735,38.298,94900.0
2010-12-07 12:30:00,62.59,62.72,62.57,62.7,76500.0,38.2857,38.3653,38.2735,38.353,76500.0
2010-12-07 13:00:00,62.72,62.77,62.59,62.6,104200.0,38.3653,38.3958,38.2857,38.2919,104200.0
2010-12-07 13:30:00,62.61,62.7,62.45,62.66,111400.0,38.298,38.353,38.2001,38.3286,111400.0
2010-12-07 14:00:00,62.66,62.82,62.65,62.81,124100.0,38.3286,38.4264,38.3224,38.4203,124100.0
2010-12-07 14:30:00,62.77,62.96,62.69,62.72,189100.0,38.3958,38.5121,38.3469,38.3653,189100.0
2010-12-07 15:00:00,62.75,62.83,62.39,62.41,381400.0,38.3836,38.4325,38.1634,38.1756,381400.0
2010-12-07 15:30:00,62.41,62.42,62.07,62.1,482400.0,38.1756,38.1818,37.9677,37.986,482400.0
2010-12-08 09:30:00,62.26,62.57,62.18,62.21,63400.0,38.0839,38.2735,38.035,38.0533,63400.0
2010-12-08 10:00:00,62.23,62.39,62.11,62.39,83700.0,38.0655,38.1634,37.9921,38.1634,83700.0
2010-12-08 10:30:00,62.37,62.38,62.06,62.12,65300.0,38.1512,38.1573,37.9615,37.9982,65300.0
2010-12-08 11:00:00,62.17,62.24,62.1,62.15,46100.0,38.0288,38.0717,37.986,38.0166,46100.0
2010-12-08 11:30:00,62.13,62.26,62.0,62.26,77600.0,38.0044,38.0839,37.9248,38.0839,77600.0
2010-12-08 12:00:00,62.3,62.48,62.22,62.38,61900.0,38.1084,38.2185,38.0594,38.1573,61900.0
2010-12-08 12:30:00,62.37,62.38,62.1,62.21,63800.0,38.1512,38.1573,37.986,38.0533,63800.0
2010-12-08 13:00:00,62.21,62.38,62.13,62.21,66800.0,38.0533,38.1573,38.0044,38.0533,66800.0
2010-12-08 13:30:00,62.21,62.31,62.12,62.17,190000.0,38.0533,38.1145,37.9982,38.0288,190000.0
2010-12-08 14:00:00,62.17,62.18,61.97,61.97,125500.0,38.0288,38.035,37.9065,37.9065,125500.0
2010-12-08 14:30:00,61.99,62.07,61.9,61.9,229500.0,37.9187,37.9677,37.8637,37.8637,229500.0
2010-12-08 15:00:00,61.89,61.92,61.59,61.6,244600.0,37.8576,37.8759,37.6741,37.6802,244600.0
2010-12-08 15:30:00,61.61,61.98,61.57,61.83,592100.0,37.6863,37.9126,37.6618,37.8209,592100.0
2010-12-09 09:30:00,62.22,62.61,62.04,62.16,174400.0,38.0594,38.298,37.9493,38.0227,174400.0
2010-12-09 10:00:00,62.16,62.38,61.91,62.08,149900.0,38.0227,38.1573,37.8698,37.9738,149900.0
2010-12-09 10:30:00,62.07,62.28,61.89,62.05,68100.0,37.9677,38.0961,37.8576,37.9554,68100.0
2010-12-09 11:00:00,62.03,62.15,61.9,62.04,47400.0,37.9432,38.0166,37.8637,37.9493,47400.0
2010-12-09 11:30:00,62.06,62.07,61.67,61.89,47000.0,37.9615,37.9677,37.723,37.8576,47000.0
2010-12-09 12:00:00,61.9,62.09,61.86,62.0,134000.0,37.8637,37.9799,37.8392,37.9248,134000.0
2010-12-09 12:30:00,62.01,62.22,61.99,62.18,65600.0,37.931,38.0594,37.9187,38.035,65600.0
2010-12-09 13:00:00,62.18,62.32,62.15,62.24,80900.0,38.035,38.1206,38.0166,38.0717,80900.0
2010-12-09 13:30:00,62.25,62.3,62.07,62.26,45100.0,38.0778,38.1084,37.9677,38.0839,45100.0
2010-12-09 14:00:00,62.26,62.31,62.14,62.17,160600.0,38.0839,38.1145,38.0105,38.0288,160600.0
2010-12-09 14:30:00,62.16,62.25,62.01,62.2,95900.0,38.0227,38.0778,37.931,38.0472,95900.0
2010-12-09 15:00:00,62.2,62.38,62.12,62.36,164300.0,38.0472,38.1573,37.9982,38.1451,164300.0
2010-12-09 15:30:00,62.35,62.68,62.33,62.44,465000.0,38.1389,38.3408,38.1267,38.194,465000.0
2010-12-10 09:30:00,62.71,63.14,62.03,62.15,106600.0,38.5235,38.7876,38.1058,38.1795,106600.0
2010-12-10 10:00:00,62.19,62.35,62.03,62.25,48300.0,38.204,38.3023,38.1058,38.2409,48300.0
2010-12-10 10:30:00,62.21,62.34,62.1,62.16,27000.0,38.2163,38.2962,38.1488,38.1856,27000.0
2010-12-10 11:00:00,62.12,62.25,62.1,62.19,31300.0,38.161,38.2409,38.1488,38.204,31300.0
2010-12-10 11:30:00,62.19,62.64,62.15,62.59,78700.0,38.204,38.4805,38.1795,38.4498,78700.0
2010-12-10 12:00:00,62.59,62.79,62.55,62.79,66800.0,38.4498,38.5726,38.4252,38.5726,66800.0
2010-12-10 12:30:00,62.77,63.03,62.75,63.01,121400.0,38.5603,38.7201,38.5481,38.7078,121400.0
2010-12-10 13:00:00,63.01,63.01,62.81,62.82,51000.0,38.7078,38.7078,38.5849,38.5911,51000.0
2010-12-10 13:30:00,62.84,62.95,62.77,62.94,37600.0,38.6034,38.6709,38.5603,38.6648,37600.0
2010-12-10 14:00:00,62.93,63.07,62.88,62.88,71600.0,38.6586,38.7446,38.6279,38.6279,71600.0
2010-12-10 14:30:00,62.89,63.0,62.86,62.99,49700.0,38.6341,38.7016,38.6156,38.6955,49700.0
2010-12-10 15:00:00,62.99,63.08,62.92,63.07,125600.0,38.6955,38.7508,38.6525,38.7446,125600.0
2010-12-10 15:30:00,63.08,63.16,63.02,63.02,295600.0,38.7508,38.7999,38.7139,38.7139,295600.0
2010-12-13 09:30:00,63.66,63.67,63.03,63.18,129100.0,39.1071,39.1132,38.7201,38.8122,129100.0
2010-12-13 10:00:00,63.17,63.47,63.14,63.41,130400.0,38.8061,38.9904,38.7876,38.9535,130400.0
2010-12-13 10:30:00,63.39,63.69,63.39,63.67,118200.0,38.9412,39.1255,38.9412,39.1132,118200.0
2010-12-13 11:00:00,63.67,63.69,63.35,63.46,107100.0,39.1132,39.1255,38.9167,38.9842,107100.0
2010-12-13 11:30:00,63.48,63.63,63.48,63.58,198400.0,38.9965,39.0887,38.9965,39.0579,198400.0
2010-12-13 12:00:00,63.58,63.61,63.48,63.55,79500.0,39.0579,39.0764,38.9965,39.0395,79500.0
2010-12-13 12:30:00,63.55,63.61,63.48,63.6,36300.0,39.0395,39.0764,38.9965,39.0702,36300.0
2010-12-13 13:00:00,63.57,63.7,63.51,63.66,64900.0,39.0518,39.1317,39.0149,39.1071,64900.0
2010-12-13 13:30:00,63.65,63.79,63.63,63.73,72700.0,39.1009,39.1869,39.0887,39.1501,72700.0
2010-12-13 14:00:00,63.74,63.89,63.66,63.88,87700.0,39.1562,39.2484,39.1071,39.2422,87700.0
2010-12-13 14:30:00,63.88,64.04,63.86,63.89,118400.0,39.2422,39.3405,39.2299,39.2484,118400.0
2010-12-13 15:00:00,63.89,63.92,63.7,63.71,189600.0,39.2484,39.2668,39.1317,39.1378,189600.0
2010-12-13 15:30:00,63.72,63.79,63.41,63.45,447300.0,39.1439,39.1869,38.9535,38.9781,447300.0
2010-12-14 09:30:00,63.76,63.9,62.98,63.04,105600.0,39.1685,39.2545,38.6894,38.7262,105600.0
2010-12-14 10:00:00,63.04,63.44,62.94,63.35,63700.0,38.7262,38.9719,38.6648,38.9167,63700.0
2010-12-14 10:30:00,63.36,63.52,63.29,63.39,35400.0,38.9228,39.0211,38.8798,38.9412,35400.0
2010-12-14 11:00:00,63.36,63.47,63.3,63.37,45500.0,38.9228,38.9904,38.8859,38.9289,45500.0
2010-12-14 11:30:00,63.4,63.45,63.25,63.25,27000.0,38.9474,38.9781,38.8552,38.8552,27000.0
2010-12-14 12:00:00,63.25,63.36,63.22,63.32,18200.0,38.8552,38.9228,38.8368,38.8982,18200.0
2010-12-14 12:30:00,63.31,63.42,63.28,63.29,30500.0,38.8921,38.9597,38.8736,38.8798,30500.0
2010-12-14 13:00:00,63.28,63.34,63.27,63.31,14100.0,38.8736,38.9105,38.8675,38.8921,14100.0
2010-12-14 13:30:00,63.32,63.32,63.14,63.2,36400.0,38.8982,38.8982,38.7876,38.8245,36400.0
2010-12-14 14:00:00,63.2,63.25,62.97,63.02,67100.0,38.8245,38.8552,38.6832,38.7139,67100.0
2010-12-14 14:30:00,63.02,63.1,62.71,62.92,117500.0,38.7139,38.7631,38.5235,38.6525,117500.0
2010-12-14 15:00:00,62.92,62.94,62.6,62.65,91400.0,38.6525,38.6648,38.4559,38.4866,91400.0
2010-12-14 15:30:00,62.65,62.78,62.43,62.78,255300.0,38.4866,38.5665,38.3515,38.5665,255300.0
2010-12-15 09:30:00,63.76,63.82,62.85,63.37,210700.0,39.1685,39.2054,38.6095,38.9289,210700.0
2010-12-15 10:00:00,63.39,63.7,63.38,63.63,165600.0,38.9412,39.1317,38.9351,39.0887,165600.0
2010-12-15 10:30:00,63.63,63.75,63.53,63.59,190100.0,39.0887,39.1624,39.0272,39.0641,190100.0
2010-12-15 11:00:00,63.58,63.62,63.36,63.61,195500.0,39.0579,39.0825,38.9228,39.0764,195500.0
2010-12-15 11:30:00,63.61,63.62,63.27,63.34,155300.0,39.0764,39.0825,38.8675,38.9105,155300.0
2010-12-15 12:00:00,63.34,63.36,63.26,63.28,117900.0,38.9105,38.9228,38.8614,38.8736,117900.0
2010-12-15 12:30:00,63.29,63.33,62.89,62.93,172200.0,38.8798,38.9044,38.6341,38.6586,172200.0
2010-12-15 13:00:00,62.94,63.22,62.82,63.19,144700.0,38.6648,38.8368,38.5911,38.8184,144700.0
2010-12-15 13:30:00,63.19,63.26,63.15,63.21,91400.0,38.8184,38.8614,38.7938,38.8306,91400.0
2010-12-15 14:00:00,63.21,63.22,62.74,62.74,127700.0,38.8306,38.8368,38.5419,38.5419,127700.0
2010-12-15 14:30:00,62.74,62.82,62.55,62.64,187700.0,38.5419,38.5911,38.4252,38.4805,187700.0
2010-12-15 15:00:00,62.64,62.83,62.59,62.73,181700.0,38.4805,38.5972,38.4498,38.5358,181700.0
2010-12-15 15:30:00,62.71,62.98,62.62,62.69,359400.0,38.5235,38.6894,38.4682,38.5112,359400.0
2010-12-16 09:30:00,62.79,62.96,62.36,62.36,181600.0,38.5726,38.6771,38.3085,38.3085,181600.0
2010-12-16 10:00:00,62.39,62.73,62.37,62.51,122900.0,38.3269,38.5358,38.3146,38.4006,122900.0
2010-12-16 10:30:00,62.5,62.57,62.17,62.29,95100.0,38.3945,38.4375,38.1918,38.2655,95100.0
2010-12-16 11:00:00,62.3,62.75,62.27,62.7,119600.0,38.2716,38.5481,38.2532,38.5173,119600.0
2010-12-16 11:30:00,62.66,62.66,62.44,62.47,105400.0,38.4928,38.4928,38.3576,38.3761,105400.0
2010-12-16 12:00:00,62.48,62.48,62.27,62.29,123300.0,38.3822,38.3822,38.2532,38.2655,123300.0
2010-12-16 12:30:00,62.29,62.53,62.29,62.49,171000.0,38.2655,38.4129,38.2655,38.3883,171000.0
2010-12-16 13:00:00,62.48,62.52,62.38,62.44,97500.0,38.3822,38.4068,38.3208,38.3576,97500.0
2010-12-16 13:30:00,62.44,62.48,62.3,62.46,89200.0,38.3576,38.3822,38.2716,38.3699,89200.0
2010-12-16 14:00:00,62.48,62.54,62.39,62.5,139400.0,38.3822,38.4191,38.3269,38.3945,139400.0
2010-12-16 14:30:00,62.51,62.61,62.47,62.53,142500.0,38.4006,38.4621,38.3761,38.4129,142500.0
2010-12-16 15:00:00,62.52,62.72,62.52,62.67,149500.0,38.4068,38.5296,38.4068,38.4989,149500.0
2010-12-16 15:30:00,62.68,62.76,62.53,62.63,368500.0,38.5051,38.5542,38.4129,38.4743,368500.0
2010-12-17 09:30:00,62.55,63.08,62.55,62.79,428600.0,38.4252,38.7508,38.4252,38.5726,428600.0
2010-12-17 10:00:00,62.8,63.29,62.64,63.17,166200.0,38.5788,38.8798,38.4805,38.8061,166200.0
2010-12-17 10:30:00,63.17,63.2,62.8,63.08,98100.0,38.8061,38.8245,38.5788,38.7508,98100.0
2010-12-17 11:00:00,63.09,63.1,62.92,62.95,73600.0,38.7569,38.7631,38.6525,38.6709,73600.0
2010-12-17 11:30:00,62.96,63.1,62.92,63.02,85600.0,38.6771,38.7631,38.6525,38.7139,85600.0
2010-12-17 12:00:00,63.04,63.21,62.94,63.1,84000.0,38.7262,38.8306,38.6648,38.7631,84000.0
2010-12-17 12:30:00,63.09,63.17,63.0,63.06,85800.0,38.7569,38.8061,38.7016,38.7385,85800.0
2010-12-17 13:00:00,63.06,63.19,63.05,63.19,53400.0,38.7385,38.8184,38.7324,38.8184,53400.0
2010-12-17 13:30:00,63.19,63.27,63.12,63.14,47800.0,38.8184,38.8675,38.7754,38.7876,47800.0
2010-12-17 14:00:00,63.14,63.15,63.0,63.05,59300.0,38.7876,38.7938,38.7016,38.7324,59300.0
2010-12-17 14:30:00,63.05,63.25,63.0,63.17,94700.0,38.7324,38.8552,38.7016,38.8061,94700.0
2010-12-17 15:00:00,63.18,63.21,63.0,63.02,102300.0,38.8122,38.8306,38.7016,38.7139,102300.0
2010-12-17 15:30:00,63.02,63.16,62.88,62.9,571200.0,38.7139,38.7999,38.6279,38.6402,571200.0
2010-12-20 09:30:00,63.52,63.64,63.27,63.36,106400.0,39.0211,39.0948,38.8675,38.9228,106400.0
2010-12-20 10:00:00,63.37,63.46,63.08,63.09,129000.0,38.9289,38.9842,38.7508,38.7569,129000.0
2010-12-20 10:30:00,63.09,63.18,62.9,62.9,107300.0,38.7569,38.8122,38.6402,38.6402,107300.0
2010-12-20 11:00:00,62.9,63.03,62.83,62.94,59200.0,38.6402,38.7201,38.5972,38.6648,59200.0
2010-12-20 11:30:00,62.95,63.12,62.95,63.07,25100.0,38.6709,38.7754,38.6709,38.7446,25100.0
2010-12-20 12:00:00,63.05,63.34,62.99,63.31,51800.0,38.7324,38.9105,38.6955,38.8921,51800.0
2010-12-20 12:30:00,63.31,63.44,63.21,63.42,73000.0,38.8921,38.9719,38.8306,38.9597,73000.0
2010-12-20 13:00:00,63.42,63.42,63.26,63.26,29200.0,38.9597,38.9597,38.8614,38.8614,29200.0
2010-12-20 13:30:00,63.24,63.3,63.18,63.23,27800.0,38.8491,38.8859,38.8122,38.8429,27800.0
2010-12-20 14:00:00,63.22,63.51,63.22,63.37,41700.0,38.8368,39.0149,38.8368,38.9289,41700.0
2010-12-20 14:30:00,63.39,63.45,63.32,63.43,39800.0,38.9412,38.9781,38.8982,38.9658,39800.0
2010-12-20 15:00:00,63.44,63.46,63.24,63.25,58300.0,38.9719,38.9842,38.8491,38.8552,58300.0
2010-12-20 15:30:00,63.26,63.4,63.26,63.39,168600.0,38.8614,38.9474,38.8614,38.9412,168600.0
2010-12-21 09:30:00,63.73,64.2,63.61,63.92,96100.0,39.1501,39.4388,39.0764,39.2668,96100.0
2010-12-21 10:00:00,63.92,64.16,63.92,64.09,63000.0,39.2668,39.4142,39.2668,39.3712,63000.0
2010-12-21 10:30:00,64.09,64.29,64.07,64.15,72400.0,39.3712,39.4941,39.359,39.4081,72400.0
2010-12-21 11:00:00,64.17,64.17,63.97,64.03,40800.0,39.4204,39.4204,39.2975,39.3344,40800.0
2010-12-21 11:30:00,64.03,64.19,63.97,63.97,57200.0,39.3344,39.4327,39.2975,39.2975,57200.0
2010-12-21 12:00:00,63.97,64.32,63.96,64.32,57800.0,39.2975,39.5125,39.2914,39.5125,57800.0
2010-12-21 12:30:00,64.35,64.54,64.33,64.49,71300.0,39.531,39.6477,39.5187,39.617,71300.0
2010-12-21 13:00:00,64.48,64.54,64.28,64.29,73600.0,39.6108,39.6477,39.488,39.4941,73600.0
2010-12-21 13:30:00,64.27,64.37,64.26,64.35,38400.0,39.4818,39.5432,39.4757,39.531,38400.0
2010-12-21 14:00:00,64.36,64.36,64.12,64.2,70000.0,39.5371,39.5371,39.3897,39.4388,70000.0
2010-12-21 14:30:00,64.2,64.23,64.11,64.11,66400.0,39.4388,39.4572,39.3835,39.3835,66400.0
2010-12-21 15:00:00,64.11,64.28,64.07,64.26,96500.0,39.3835,39.488,39.359,39.4757,96500.0
2010-12-21 15:30:00,64.26,64.38,64.23,64.25,260200.0,39.4757,39.5494,39.4572,39.4695,260200.0
2010-12-22 09:30:00,64.53,64.86,64.41,64.83,94600.0,39.6415,39.8443,39.5678,39.8258,94600.0
2010-12-22 10:00:00,64.85,64.94,64.65,64.67,76600.0,39.8381,39.8934,39.7153,39.7275,76600.0
2010-12-22 10:30:00,64.65,64.82,64.62,64.72,71800.0,39.7153,39.8197,39.6968,39.7583,71800.0
2010-12-22 11:00:00,64.73,64.81,64.57,64.57,63800.0,39.7644,39.8135,39.6661,39.6661,63800.0
2010-12-22 11:30:00,64.57,64.76,64.56,64.75,74600.0,39.6661,39.7828,39.66,39.7767,74600.0
2010-12-22 12:00:00,64.75,64.83,64.7,64.83,80300.0,39.7767,39.8258,39.746,39.8258,80300.0
2010-12-22 12:30:00,64.83,64.88,64.69,64.88,113000.0,39.8258,39.8565,39.7398,39.8565,113000.0
2010-12-22 13:00:00,64.88,65.0,64.83,64.98,68500.0,39.8565,39.9303,39.8258,39.918,68500.0
2010-12-22 13:30:00,64.98,64.99,64.82,64.91,54300.0,39.918,39.9241,39.8197,39.875,54300.0
2010-12-22 14:00:00,64.92,65.2,64.92,65.16,106300.0,39.8811,40.0531,39.8811,40.0286,106300.0
2010-12-22 14:30:00,65.17,65.21,65.13,65.21,81500.0,40.0347,40.0593,40.0101,40.0593,81500.0
2010-12-22 15:00:00,65.22,65.22,65.01,65.01,105300.0,40.0654,40.0654,39.9364,39.9364,105300.0
2010-12-22 15:30:00,65.01,65.38,64.99,65.38,324000.0,39.9364,40.1637,39.9241,40.1637,324000.0
2010-12-23 09:30:00,65.13,65.24,64.94,65.02,64000.0,40.0101,40.0777,39.8934,39.9426,64000.0
2010-12-23 10:00:00,65.02,65.07,64.6,64.6,48700.0,39.9426,39.9733,39.6845,39.6845,48700.0
2010-12-23 10:30:00,64.6,64.64,64.45,64.45,43400.0,39.6845,39.7091,39.5924,39.5924,43400.0
2010-12-23 11:00:00,64.46,64.52,64.37,64.47,42500.0,39.5985,39.6354,39.5432,39.6047,42500.0
2010-12-23 11:30:00,64.47,64.59,64.41,64.52,44300.0,39.6047,39.6784,39.5678,39.6354,44300.0
2010-12-23 12:00:00,64.51,64.55,64.39,64.45,45700.0,39.6293,39.6538,39.5555,39.5924,45700.0
2010-12-23 12:30:00,64.45,64.55,64.44,64.49,44600.0,39.5924,39.6538,39.5863,39.617,44600.0
2010-12-23 13:00:00,64.49,64.49,64.28,64.32,41500.0,39.617,39.617,39.488,39.5125,41500.0
2010-12-23 13:30:00,64.31,64.33,64.21,64.32,32100.0,39.5064,39.5187,39.445,39.5125,32100.0
2010-12-23 14:00:00,64.32,64.32,63.98,64.05,85200.0,39.5125,39.5125,39.3037,39.3467,85200.0
2010-12-23 14:30:00,64.05,64.3,64.03,64.3,44500.0,39.3467,39.5002,39.3344,39.5002,44500.0
2010-12-23 15:00:00,64.3,64.46,64.24,64.45,46600.0,39.5002,39.5985,39.4634,39.5924,46600.0
2010-12-23 15:30:00,64.44,64.44,64.25,64.39,120200.0,39.5863,39.5863,39.4695,39.5555,120200.0
2010-12-27 09:30:00,64.18,64.75,64.04,64.46,44000.0,39.4265,39.7767,39.3405,39.5985,44000.0
2010-12-27 10:00:00,64.46,64.56,64.34,64.52,50200.0,39.5985,39.66,39.5248,39.6354,50200.0
2010-12-27 10:30:00,64.5,64.51,64.14,64.14,33100.0,39.6231,39.6293,39.402,39.402,33100.0
2010-12-27 11:00:00,64.14,64.29,64.1,64.29,39300.0,39.402,39.4941,39.3774,39.4941,39300.0
2010-12-27 11:30:00,64.3,64.42,64.27,64.28,31400.0,39.5002,39.574,39.4818,39.488,31400.0
2010-12-27 12:00:00,64.29,64.38,64.29,64.31,19500.0,39.4941,39.5494,39.4941,39.5064,19500.0
2010-12-27 12:30:00,64.32,64.43,64.31,64.36,21100.0,39.5125,39.5801,39.5064,39.5371,21100.0
2010-12-27 13:00:00,64.35,64.49,64.33,64.49,31600.0,39.531,39.617,39.5187,39.617,31600.0
2010-12-27 13:30:00,64.48,64.55,64.47,64.49,18100.0,39.6108,39.6538,39.6047,39.617,18100.0
2010-12-27 14:00:00,64.5,64.6,64.47,64.58,22900.0,39.6231,39.6845,39.6047,39.6723,22900.0
2010-12-27 14:30:00,64.59,64.67,64.53,64.55,31300.0,39.6784,39.7275,39.6415,39.6538,31300.0
2010-12-27 15:00:00,64.52,64.68,64.5,64.63,54100.0,39.6354,39.7337,39.6231,39.703,54100.0
2010-12-27 15:30:00,64.61,64.75,64.57,64.72,103300.0,39.6907,39.7767,39.6661,39.7583,103300.0
2010-12-28 09:30:00,64.79,65.04,64.35,64.37,74200.0,39.8013,39.9548,39.531,39.5432,74200.0
2010-12-28 10:00:00,64.35,64.51,64.07,64.24,40700.0,39.531,39.6293,39.359,39.4634,40700.0
2010-12-28 10:30:00,64.23,64.31,64.15,64.18,27400.0,39.4572,39.5064,39.4081,39.4265,27400.0
2010-12-28 11:00:00,64.18,64.39,64.18,64.33,18400.0,39.4265,39.5555,39.4265,39.5187,18400.0
2010-12-28 11:30:00,64.32,64.36,64.24,64.26,26400.0,39.5125,39.5371,39.4634,39.4757,26400.0
2010-12-28 12:00:00,64.21,64.23,64.13,64.15,27900.0,39.445,39.4572,39.3958,39.4081,27900.0
2010-12-28 12:30:00,64.14,64.17,64.04,64.06,35600.0,39.402,39.4204,39.3405,39.3528,35600.0
2010-12-28 13:00:00,64.07,64.18,64.07,64.15,15500.0,39.359,39.4265,39.359,39.4081,15500.0
2010-12-28 13:30:00,64.14,64.22,64.13,64.22,23800.0,39.402,39.4511,39.3958,39.4511,23800.0
2010-12-28 14:00:00,64.22,64.24,64.18,64.21,33400.0,39.4511,39.4634,39.4265,39.445,33400.0
2010-12-28 14:30:00,64.2,64.22,64.14,64.2,43500.0,39.4388,39.4511,39.402,39.4388,43500.0
2010-12-28 15:00:00,64.2,64.28,64.19,64.26,34200.0,39.4388,39.488,39.4327,39.4757,34200.0
2010-12-28 15:30:00,64.27,64.42,64.24,64.37,96500.0,39.4818,39.574,39.4634,39.5432,96500.0
2010-12-29 09:30:00,64.3,64.3,63.76,63.96,117700.0,39.5002,39.5002,39.1685,39.2914,117700.0
2010-12-29 10:00:00,63.96,64.02,63.84,63.88,59200.0,39.2914,39.3282,39.2177,39.2422,59200.0
2010-12-29 10:30:00,63.88,63.98,63.68,63.92,77800.0,39.2422,39.3037,39.1194,39.2668,77800.0
2010-12-29 11:00:00,63.91,64.0,63.87,63.99,44900.0,39.2607,39.316,39.2361,39.3098,44900.0
2010-12-29 11:30:00,63.98,64.01,63.88,63.9,47700.0,39.3037,39.3221,39.2422,39.2545,47700.0
2010-12-29 12:00:00,63.9,63.97,63.85,63.9,32900.0,39.2545,39.2975,39.2238,39.2545,32900.0
2010-12-29 12:30:00,63.91,64.01,63.85,63.99,50200.0,39.2607,39.3221,39.2238,39.3098,50200.0
2010-12-29 13:00:00,63.99,64.08,63.99,64.04,45300.0,39.3098,39.3651,39.3098,39.3405,45300.0
2010-12-29 13:30:00,64.03,64.04,63.96,64.01,26400.0,39.3344,39.3405,39.2914,39.3221,26400.0
2010-12-29 14:00:00,64.01,64.12,63.96,63.97,40700.0,39.3221,39.3897,39.2914,39.2975,40700.0
2010-12-29 14:30:00,63.98,64.01,63.81,63.88,65000.0,39.3037,39.3221,39.1992,39.2422,65000.0
2010-12-29 15:00:00,63.88,64.03,63.86,64.03,61200.0,39.2422,39.3344,39.2299,39.3344,61200.0
2010-12-29 15:30:00,64.03,64.04,63.85,63.9,168400.0,39.3344,39.3405,39.2238,39.2545,168400.0
2010-12-30 09:30:00,64.01,64.22,63.9,63.97,108200.0,39.3221,39.4511,39.2545,39.2975,108200.0
2010-12-30 10:00:00,64.0,64.04,63.85,63.95,91300.0,39.316,39.3405,39.2238,39.2852,91300.0
2010-12-30 10:30:00,63.95,64.27,63.95,64.18,55200.0,39.2852,39.4818,39.2852,39.4265,55200.0
2010-12-30 11:00:00,64.19,64.45,64.19,64.42,46700.0,39.4327,39.5924,39.4327,39.574,46700.0
2010-12-30 11:30:00,64.41,64.45,64.32,64.37,56200.0,39.5678,39.5924,39.5125,39.5432,56200.0
2010-12-30 12:00:00,64.36,64.4,64.14,64.15,23500.0,39.5371,39.5617,39.402,39.4081,23500.0
2010-12-30 12:30:00,64.14,64.2,64.07,64.12,44200.0,39.402,39.4388,39.359,39.3897,44200.0
2010-12-30 13:00:00,64.14,64.14,63.97,64.06,93500.0,39.402,39.402,39.2975,39.3528,93500.0
2010-12-30 13:30:00,64.04,64.15,64.01,64.15,86800.0,39.3405,39.4081,39.3221,39.4081,86800.0
2010-12-30 14:00:00,64.15,64.18,64.1,64.15,45400.0,39.4081,39.4265,39.3774,39.4081,45400.0
2010-12-30 14:30:00,64.14,64.22,64.13,64.2,62100.0,39.402,39.4511,39.3958,39.4388,62100.0
2010-12-30 15:00:00,64.19,64.36,64.17,64.34,62500.0,39.4327,39.5371,39.4204,39.5248,62500.0
2010-12-30 15:30:00,64.35,64.39,64.2,64.22,143300.0,39.531,39.5555,39.4388,39.4511,143300.0
2010-12-31 09:30:00,64.16,64.16,63.8,64.11,72400.0,39.4142,39.4142,39.1931,39.3835,72400.0
2010-12-31 10:00:00,64.11,64.22,64.06,64.11,54300.0,39.3835,39.4511,39.3528,39.3835,54300.0
2010-12-31 10:30:00,64.11,64.28,64.07,64.25,41800.0,39.3835,39.488,39.359,39.4695,41800.0
2010-12-31 11:00:00,64.25,64.45,64.25,64.44,40000.0,39.4695,39.5924,39.4695,39.5863,40000.0
2010-12-31 11:30:00,64.44,64.5,64.39,64.44,35600.0,39.5863,39.6231,39.5555,39.5863,35600.0
2010-12-31 12:00:00,64.43,64.49,64.39,64.45,48900.0,39.5801,39.617,39.5555,39.5924,48900.0
2010-12-31 12:30:00,64.45,64.47,64.37,64.46,59300.0,39.5924,39.6047,39.5432,39.5985,59300.0
2010-12-31 13:00:00,64.46,64.58,64.35,64.36,52700.0,39.5985,39.6723,39.531,39.5371,52700.0
2010-12-31 13:30:00,64.36,64.38,64.19,64.2,56300.0,39.5371,39.5494,39.4327,39.4388,56300.0
2010-12-31 14:00:00,64.2,64.24,64.1,64.12,63200.0,39.4388,39.4634,39.3774,39.3897,63200.0
2010-12-31 14:30:00,64.13,64.25,64.12,64.21,61200.0,39.3958,39.4695,39.3897,39.445,61200.0
2010-12-31 15:00:00,64.21,64.27,64.18,64.19,52900.0,39.445,39.4818,39.4265,39.4327,52900.0
2010-12-31 15:30:00,64.19,64.62,64.19,64.53,409400.0,39.4327,39.6968,39.4327,39.6415,409400.0
2011-01-03 09:30:00,64.92,65.76,64.88,65.63,178000.0,39.8811,40.3971,39.8565,40.3173,178000.0
2011-01-03 10:00:00,65.64,65.84,65.48,65.68,108300.0,40.3234,40.4463,40.2251,40.348,108300.0
2011-01-03 10:30:00,65.67,65.82,65.6,65.79,86200.0,40.3419,40.434,40.2989,40.4156,86200.0
2011-01-03 11:00:00,65.81,65.95,65.64,65.88,107100.0,40.4279,40.5139,40.3234,40.4709,107100.0
2011-01-03 11:30:00,65.9,66.15,65.89,66.05,117800.0,40.4831,40.6367,40.477,40.5753,117800.0
2011-01-03 12:00:00,66.05,66.12,65.98,66.0,85800.0,40.5753,40.6183,40.5323,40.5446,85800.0
2011-01-03 12:30:00,66.03,66.14,65.95,66.05,117300.0,40.563,40.6306,40.5139,40.5753,117300.0
2011-01-03 13:00:00,66.05,66.13,65.97,66.09,107000.0,40.5753,40.6244,40.5261,40.5999,107000.0
2011-01-03 13:30:00,66.08,66.14,66.0,66.12,58400.0,40.5937,40.6306,40.5446,40.6183,58400.0
2011-01-03 14:00:00,66.12,66.14,65.98,65.99,238300.0,40.6183,40.6306,40.5323,40.5384,238300.0
2011-01-03 14:30:00,66.0,66.05,65.9,66.01,169300.0,40.5446,40.5753,40.4831,40.5507,169300.0
2011-01-03 15:00:00,66.02,66.03,65.85,65.89,323500.0,40.5569,40.563,40.4524,40.477,323500.0
2011-01-03 15:30:00,65.89,65.89,65.72,65.75,535800.0,40.477,40.477,40.3726,40.391,535800.0
2011-01-04 09:30:00,64.68,65.36,64.65,64.98,325100.0,39.7337,40.1514,39.7153,39.918,325100.0
2011-01-04 10:00:00,64.96,64.98,64.49,64.66,300600.0,39.9057,39.918,39.617,39.7214,300600.0
2011-01-04 10:30:00,64.66,64.89,64.39,64.76,221300.0,39.7214,39.8627,39.5555,39.7828,221300.0
2011-01-04 11:00:00,64.76,64.81,64.58,64.64,93300.0,39.7828,39.8135,39.6723,39.7091,93300.0
2011-01-04 11:30:00,64.64,64.73,64.6,64.66,84000.0,39.7091,39.7644,39.6845,39.7214,84000.0
2011-01-04 12:00:00,64.66,64.71,64.26,64.33,67400.0,39.7214,39.7521,39.4757,39.5187,67400.0
2011-01-04 12:30:00,64.3,64.36,64.15,64.35,57100.0,39.5002,39.5371,39.4081,39.531,57100.0
2011-01-04 13:00:00,64.36,64.41,64.25,64.34,30600.0,39.5371,39.5678,39.4695,39.5248,30600.0
2011-01-04 13:30:00,64.33,64.42,64.31,64.39,39400.0,39.5187,39.574,39.5064,39.5555,39400.0
2011-01-04 14:00:00,64.4,64.55,64.29,64.44,92600.0,39.5617,39.6538,39.4941,39.5863,92600.0
2011-01-04 14:30:00,64.45,64.52,64.25,64.25,86300.0,39.5924,39.6354,39.4695,39.4695,86300.0
2011-01-04 15:00:00,64.26,64.51,64.22,64.51,103000.0,39.4757,39.6293,39.4511,39.6293,103000.0
2011-01-04 15:30:00,64.49,64.52,64.3,64.3,352800.0,39.617,39.6354,39.5002,39.5002,352800.0
2011-01-05 09:30:00,64.35,65.1,64.34,64.74,136000.0,39.531,39.9917,39.5248,39.7705,136000.0
2011-01-05 10:00:00,64.71,65.15,64.62,64.83,168500.0,39.7521,40.0224,39.6968,39.8258,168500.0
2011-01-05 10:30:00,64.82,64.97,64.69,64.78,98300.0,39.8197,39.9118,39.7398,39.7951,98300.0
2011-01-05 11:00:00,64.78,64.93,64.69,64.84,69200.0,39.7951,39.8873,39.7398,39.832,69200.0
2011-01-05 11:30:00,64.85,65.04,64.8,64.83,74300.0,39.8381,39.9548,39.8074,39.8258,74300.0
2011-01-05 12:00:00,64.81,65.12,64.78,64.8,181300.0,39.8135,40.004,39.7951,39.8074,181300.0
2011-01-05 12:30:00,64.8,64.9,64.77,64.77,98900.0,39.8074,39.8688,39.789,39.789,98900.0
2011-01-05 13:00:00,64.78,64.83,64.71,64.74,83600.0,39.7951,39.8258,39.7521,39.7705,83600.0
2011-01-05 13:30:00,64.74,64.92,64.71,64.83,77200.0,39.7705,39.8811,39.7521,39.8258,77200.0
2011-01-05 14:00:00,64.83,64.9,64.79,64.86,113500.0,39.8258,39.8688,39.8013,39.8443,113500.0
2011-01-05 14:30:00,64.87,64.88,64.72,64.88,90200.0,39.8504,39.8565,39.7583,39.8565,90200.0
2011-01-05 15:00:00,64.88,65.0,64.85,64.91,97600.0,39.8565,39.9303,39.8381,39.875,97600.0
2011-01-05 15:30:00,64.92,65.16,64.8,65.15,352800.0,39.8811,40.0286,39.8074,40.0224,352800.0
2011-01-06 09:30:00,65.24,65.9,65.07,65.76,182800.0,40.0777,40.4831,39.9733,40.3971,182800.0
2011-01-06 10:00:00,65.75,66.09,65.72,65.76,189800.0,40.391,40.5999,40.3726,40.3971,189800.0
2011-01-06 10:30:00,65.78,65.92,65.59,65.63,107900.0,40.4094,40.4954,40.2927,40.3173,107900.0
2011-01-06 11:00:00,65.64,65.66,65.27,65.53,160700.0,40.3234,40.3357,40.0961,40.2559,160700.0
2011-01-06 11:30:00,65.52,65.57,65.35,65.39,104600.0,40.2497,40.2804,40.1453,40.1698,104600.0
2011-01-06 12:00:00,65.42,65.47,65.23,65.43,85700.0,40.1883,40.219,40.0716,40.1944,85700.0
2011-01-06 12:30:00,65.42,65.59,65.35,65.51,61600.0,40.1883,40.2927,40.1453,40.2436,61600.0
2011-01-06 13:00:00,65.49,65.5,65.22,65.25,51000.0,40.2313,40.2374,40.0654,40.0838,51000.0
2011-01-06 13:30:00,65.25,65.46,65.2,65.42,86600.0,40.0838,40.2128,40.0531,40.1883,86600.0
2011-01-06 14:00:00,65.44,65.51,65.22,65.23,64000.0,40.2006,40.2436,40.0654,40.0716,64000.0
2011-01-06 14:30:00,65.24,65.27,64.94,65.07,95200.0,40.0777,40.0961,39.8934,39.9733,95200.0
2011-01-06 15:00:00,65.08,65.28,64.96,65.07,97000.0,39.9794,40.1023,39.9057,39.9733,97000.0
2011-01-06 15:30:00,65.09,65.31,65.05,65.2,181600.0,39.9856,40.1207,39.961,40.0531,181600.0
2011-01-07 09:30:00,65.29,65.52,65.22,65.3,105400.0,40.1084,40.2497,40.0654,40.1146,105400.0
2011-01-07 10:00:00,65.29,65.69,65.25,65.59,145300.0,40.1084,40.3541,40.0838,40.2927,145300.0
2011-01-07 10:30:00,65.61,65.81,65.15,65.41,134100.0,40.305,40.4279,40.0224,40.1821,134100.0
2011-01-07 11:00:00,65.38,65.41,64.78,64.86,132900.0,40.1637,40.1821,39.7951,39.8443,132900.0
2011-01-07 11:30:00,64.87,64.96,64.63,64.64,58200.0,39.8504,39.9057,39.703,39.7091,58200.0
2011-01-07 12:00:00,64.66,64.72,64.27,64.32,60600.0,39.7214,39.7583,39.4818,39.5125,60600.0
2011-01-07 12:30:00,64.3,64.34,63.97,64.24,73700.0,39.5002,39.5248,39.2975,39.4634,73700.0
2011-01-07 13:00:00,64.25,64.73,64.21,64.54,85000.0,39.4695,39.7644,39.445,39.6477,85000.0
2011-01-07 13:30:00,64.54,64.63,64.37,64.4,60800.0,39.6477,39.703,39.5432,39.5617,60800.0
2011-01-07 14:00:00,64.41,64.6,64.37,64.52,81000.0,39.5678,39.6845,39.5432,39.6354,81000.0
2011-01-07 14:30:00,64.51,64.72,64.44,64.64,64900.0,39.6293,39.7583,39.5863,39.7091,64900.0
2011-01-07 15:00:00,64.63,64.78,64.5,64.68,78500.0,39.703,39.7951,39.6231,39.7337,78500.0
2011-01-07 15:30:00,64.69,64.87,64.6,64.63,211300.0,39.7398,39.8504,39.6845,39.703,211300.0
2011-01-10 09:30:00,64.23,64.44,63.79,63.83,132000.0,39.4572,39.5863,39.1869,39.2115,132000.0
2011-01-10 10:00:00,63.86,64.3,63.68,64.26,168900.0,39.2299,39.5002,39.1194,39.4757,168900.0
2011-01-10 10:30:00,64.31,64.65,64.15,64.21,81200.0,39.5064,39.7153,39.4081,39.445,81200.0
2011-01-10 11:00:00,64.21,64.48,64.03,64.4,62600.0,39.445,39.6108,39.3344,39.5617,62600.0
2011-01-10 11:30:00,64.41,64.55,64.25,64.55,65200.0,39.5678,39.6538,39.4695,39.6538,65200.0
2011-01-10 12:00:00,64.55,64.59,64.2,64.57,108800.0,39.6538,39.6784,39.4388,39.6661,108800.0
2011-01-10 12:30:00,64.57,64.67,64.48,64.49,37600.0,39.6661,39.7275,39.6108,39.617,37600.0
2011-01-10 13:00:00,64.48,64.56,64.38,64.53,43600.0,39.6108,39.66,39.5494,39.6415,43600.0
2011-01-10 13:30:00,64.57,64.73,64.57,64.72,55800.0,39.6661,39.7644,39.6661,39.7583,55800.0
2011-01-10 14:00:00,64.73,64.82,64.62,64.82,69900.0,39.7644,39.8197,39.6968,39.8197,69900.0
2011-01-10 14:30:00,64.79,64.84,64.63,64.78,90800.0,39.8013,39.832,39.703,39.7951,90800.0
2011-01-10 15:00:00,64.8,64.95,64.72,64.89,50500.0,39.8074,39.8995,39.7583,39.8627,50500.0
2011-01-10 15:30:00,64.87,64.91,64.71,64.74,160500.0,39.8504,39.875,39.7521,39.7705,160500.0
2011-01-11 09:30:00,64.99,65.9,64.91,65.57,82300.0,39.9241,40.4831,39.875,40.2804,82300.0
2011-01-11 10:00:00,65.6,65.72,65.43,65.63,44200.0,40.2989,40.3726,40.1944,40.3173,44200.0
2011-01-11 10:30:00,65.63,65.84,65.54,65.71,44000.0,40.3173,40.4463,40.262,40.3664,44000.0
2011-01-11 11:00:00,65.71,66.01,65.71,65.88,51400.0,40.3664,40.5507,40.3664,40.4709,51400.0
2011-01-11 11:30:00,65.88,65.95,65.79,65.85,69600.0,40.4709,40.5139,40.4156,40.4524,69600.0
2011-01-11 12:00:00,65.85,65.85,65.65,65.65,54900.0,40.4524,40.4524,40.3296,40.3296,54900.0
2011-01-11 12:30:00,65.65,65.74,65.59,65.7,61500.0,40.3296,40.3849,40.2927,40.3603,61500.0
2011-01-11 13:00:00,65.73,65.73,65.32,65.49,30300.0,40.3787,40.3787,40.1268,40.2313,30300.0
2011-01-11 13:30:00,65.48,65.49,65.12,65.16,32400.0,40.2251,40.2313,40.004,40.0286,32400.0
2011-01-11 14:00:00,65.15,65.21,65.04,65.19,149600.0,40.0224,40.0593,39.9548,40.047,149600.0
2011-01-11 14:30:00,65.18,65.25,65.04,65.21,53500.0,40.0408,40.0838,39.9548,40.0593,53500.0
2011-01-11 15:00:00,65.21,65.26,65.11,65.14,71000.0,40.0593,40.09,39.9978,40.0163,71000.0
2011-01-11 15:30:00,65.15,65.25,65.08,65.21,220900.0,40.0224,40.0838,39.9794,40.0593,220900.0
2011-01-12 09:30:00,65.59,66.03,65.54,65.65,98500.0,40.2927,40.563,40.262,40.3296,98500.0
2011-01-12 10:00:00,65.66,65.87,65.59,65.8,72900.0,40.3357,40.4647,40.2927,40.4217,72900.0
2011-01-12 10:30:00,65.78,65.99,65.67,65.97,109400.0,40.4094,40.5384,40.3419,40.5261,109400.0
2011-01-12 11:00:00,65.95,66.35,65.94,66.13,69100.0,40.5139,40.7596,40.5077,40.6244,69100.0
2011-01-12 11:30:00,66.13,66.2,66.04,66.12,49200.0,40.6244,40.6674,40.5691,40.6183,49200.0
2011-01-12 12:00:00,66.08,66.17,66.05,66.14,54200.0,40.5937,40.649,40.5753,40.6306,54200.0
2011-01-12 12:30:00,66.13,66.17,65.91,66.01,59900.0,40.6244,40.649,40.4893,40.5507,59900.0
2011-01-12 13:00:00,66.01,66.19,66.0,66.16,63300.0,40.5507,40.6613,40.5446,40.6429,63300.0
2011-01-12 13:30:00,66.15,66.46,66.12,66.44,65400.0,40.6367,40.8272,40.6183,40.8149,65400.0
2011-01-12 14:00:00,66.45,66.49,66.33,66.47,83400.0,40.821,40.8456,40.7473,40.8333,83400.0
2011-01-12 14:30:00,66.48,66.64,66.46,66.61,90200.0,40.8394,40.9377,40.8272,40.9193,90200.0
2011-01-12 15:00:00,66.61,66.65,66.38,66.41,223900.0,40.9193,40.9439,40.778,40.7964,223900.0
2011-01-12 15:30:00,66.42,66.61,66.38,66.58,266300.0,40.8026,40.9193,40.778,40.9009,266300.0
2011-01-13 09:30:00,66.43,66.9,66.31,66.9,115000.0,40.8087,41.0975,40.735,41.0975,115000.0
2011-01-13 10:00:00,66.89,66.89,66.39,66.58,138200.0,41.0913,41.0913,40.7842,40.9009,138200.0
2011-01-13 10:30:00,66.57,66.71,66.36,66.66,142800.0,40.8947,40.9807,40.7657,40.95,142800.0
2011-01-13 11:00:00,66.65,66.9,66.51,66.85,77900.0,40.9439,41.0975,40.8579,41.0667,77900.0
2011-01-13 11:30:00,66.84,67.16,66.84,67.15,80500.0,41.0606,41.2572,41.0606,41.251,80500.0
2011-01-13 12:00:00,67.15,67.16,66.97,67.05,42300.0,41.251,41.2572,41.1405,41.1896,42300.0
2011-01-13 12:30:00,67.05,67.17,67.01,67.08,36700.0,41.1896,41.2633,41.165,41.208,36700.0
2011-01-13 13:00:00,67.09,67.42,67.04,67.34,68600.0,41.2142,41.4169,41.1835,41.3678,68600.0
2011-01-13 13:30:00,67.33,67.47,67.29,67.38,61500.0,41.3616,41.4476,41.337,41.3923,61500.0
2011-01-13 14:00:00,67.37,67.38,67.13,67.26,62400.0,41.3862,41.3923,41.2387,41.3186,62400.0
2011-01-13 14:30:00,67.25,67.33,67.17,67.2,124600.0,41.3125,41.3616,41.2633,41.2818,124600.0
2011-01-13 15:00:00,67.2,67.22,66.89,66.9,132700.0,41.2818,41.294,41.0913,41.0975,132700.0
2011-01-13 15:30:00,66.91,66.98,66.7,66.76,360900.0,41.1036,41.1466,40.9746,41.0115,360900.0
2011-01-14 09:30:00,66.51,66.58,66.12,66.4,155300.0,40.8579,40.9009,40.6183,40.7903,155300.0
2011-01-14 10:00:00,66.4,66.52,66.09,66.18,137700.0,40.7903,40.864,40.5999,40.6552,137700.0
2011-01-14 10:30:00,66.16,66.79,66.15,66.73,94400.0,40.6429,41.0299,40.6367,40.993,94400.0
2011-01-14 11:00:00,66.72,67.0,66.69,66.99,192700.0,40.9869,41.1589,40.9685,41.1527,192700.0
2011-01-14 11:30:00,66.98,67.21,66.98,67.19,97300.0,41.1466,41.2879,41.1466,41.2756,97300.0
2011-01-14 12:00:00,67.19,67.36,67.11,67.18,90900.0,41.2756,41.38,41.2265,41.2695,90900.0
2011-01-14 12:30:00,67.21,67.33,67.05,67.1,48400.0,41.2879,41.3616,41.1896,41.2203,48400.0
2011-01-14 13:00:00,67.1,67.17,67.01,67.01,42200.0,41.2203,41.2633,41.165,41.165,42200.0
2011-01-14 13:30:00,67.03,67.29,67.01,67.23,61100.0,41.1773,41.337,41.165,41.3002,61100.0
2011-01-14 14:00:00,67.24,67.26,67.04,67.14,68200.0,41.3063,41.3186,41.1835,41.2449,68200.0
2011-01-14 14:30:00,67.14,67.15,66.97,67.05,76500.0,41.2449,41.251,41.1405,41.1896,76500.0
2011-01-14 15:00:00,67.06,67.2,67.06,67.15,139900.0,41.1957,41.2818,41.1957,41.251,139900.0
2011-01-14 15:30:00,67.14,67.76,67.14,67.74,497800.0,41.2449,41.6258,41.2449,41.6135,497800.0
2011-01-18 09:30:00,67.67,67.78,67.15,67.26,108000.0,41.5705,41.6381,41.251,41.3186,108000.0
2011-01-18 10:00:00,67.23,67.89,66.94,67.3,196400.0,41.3002,41.7056,41.122,41.3432,196400.0
2011-01-18 10:30:00,67.31,67.32,67.0,67.05,80300.0,41.3493,41.3555,41.1589,41.1896,80300.0
2011-01-18 11:00:00,67.07,67.35,67.01,67.32,73700.0,41.2019,41.3739,41.165,41.3555,73700.0
2011-01-18 11:30:00,67.33,67.5,67.3,67.3,67100.0,41.3616,41.466,41.3432,41.3432,67100.0
2011-01-18 12:00:00,67.3,67.52,67.29,67.47,57100.0,41.3432,41.4783,41.337,41.4476,57100.0
2011-01-18 12:30:00,67.46,67.64,67.44,67.61,60100.0,41.4415,41.552,41.4292,41.5336,60100.0
2011-01-18 13:00:00,67.62,67.88,67.61,67.88,56500.0,41.5398,41.6995,41.5336,41.6995,56500.0
2011-01-18 13:30:00,67.89,67.91,67.52,67.57,56100.0,41.7056,41.7179,41.4783,41.509,56100.0
2011-01-18 14:00:00,67.56,67.72,67.52,67.71,51700.0,41.5029,41.6012,41.4783,41.5951,51700.0
2011-01-18 14:30:00,67.75,67.8,67.61,67.67,58000.0,41.6196,41.6503,41.5336,41.5705,58000.0
2011-01-18 15:00:00,67.67,67.75,67.6,67.73,71900.0,41.5705,41.6196,41.5275,41.6073,71900.0
2011-01-18 15:30:00,67.73,67.92,67.73,67.86,247800.0,41.6073,41.7241,41.6073,41.6872,247800.0
2011-01-19 09:30:00,67.44,67.59,67.01,67.15,132000.0,41.4292,41.5213,41.165,41.251,132000.0
2011-01-19 10:00:00,67.17,67.28,66.78,66.85,110200.0,41.2633,41.3309,41.0237,41.0667,110200.0
2011-01-19 10:30:00,66.84,66.91,66.61,66.63,99700.0,41.0606,41.1036,40.9193,40.9316,99700.0
2011-01-19 11:00:00,66.65,66.67,66.55,66.56,41600.0,40.9439,40.9562,40.8824,40.8886,41600.0
2011-01-19 11:30:00,66.56,67.04,66.56,66.93,77800.0,40.8886,41.1835,40.8886,41.1159,77800.0
2011-01-19 12:00:00,66.91,67.09,66.85,67.0,56900.0,41.1036,41.2142,41.0667,41.1589,56900.0
2011-01-19 12:30:00,67.01,67.01,66.53,66.67,67500.0,41.165,41.165,40.8702,40.9562,67500.0
2011-01-19 13:00:00,66.67,66.85,66.6,66.8,60600.0,40.9562,41.0667,40.9132,41.036,60600.0
2011-01-19 13:30:00,66.8,66.85,66.51,66.6,57900.0,41.036,41.0667,40.8579,40.9132,57900.0
2011-01-19 14:00:00,66.6,66.63,66.44,66.5,90000.0,40.9132,40.9316,40.8149,40.8517,90000.0
2011-01-19 14:30:00,66.49,66.49,66.1,66.29,80700.0,40.8456,40.8456,40.606,40.7227,80700.0
2011-01-19 15:00:00,66.28,66.28,66.05,66.14,109000.0,40.7166,40.7166,40.5753,40.6306,109000.0
2011-01-19 15:30:00,66.13,66.16,65.89,66.04,346200.0,40.6244,40.6429,40.477,40.5691,346200.0
2011-01-20 09:30:00,66.26,66.9,66.1,66.82,124100.0,40.7043,41.0975,40.606,41.0483,124100.0
2011-01-20 10:00:00,66.81,66.96,66.28,66.48,95700.0,41.0422,41.1343,40.7166,40.8394,95700.0
2011-01-20 10:30:00,66.47,66.5,66.06,66.13,92000.0,40.8333,40.8517,40.5814,40.6244,92000.0
2011-01-20 11:00:00,66.14,66.14,65.6,65.68,93300.0,40.6306,40.6306,40.2989,40.348,93300.0
2011-01-20 11:30:00,65.68,65.76,65.48,65.67,63600.0,40.348,40.3971,40.2251,40.3419,63600.0
2011-01-20 12:00:00,65.68,65.9,65.67,65.79,46900.0,40.348,40.4831,40.3419,40.4156,46900.0
2011-01-20 12:30:00,65.79,65.89,65.71,65.83,56100.0,40.4156,40.477,40.3664,40.4401,56100.0
2011-01-20 13:00:00,65.83,65.85,65.59,65.66,51200.0,40.4401,40.4524,40.2927,40.3357,51200.0
2011-01-20 13:30:00,65.66,65.89,65.65,65.88,44200.0,40.3357,40.477,40.3296,40.4709,44200.0
2011-01-20 14:00:00,65.88,65.95,65.76,65.83,96800.0,40.4709,40.5139,40.3971,40.4401,96800.0
2011-01-20 14:30:00,65.83,65.93,65.72,65.75,56300.0,40.4401,40.5016,40.3726,40.391,56300.0
2011-01-20 15:00:00,65.76,65.77,65.48,65.54,83200.0,40.3971,40.4033,40.2251,40.262,83200.0
2011-01-20 15:30:00,65.56,65.66,65.42,65.64,188600.0,40.2743,40.3357,40.1883,40.3234,188600.0
2011-01-21 09:30:00,66.08,66.68,65.87,66.67,290800.0,40.5937,40.9623,40.4647,40.9562,290800.0
2011-01-21 10:00:00,66.72,66.75,66.5,66.62,50300.0,40.9869,41.0053,40.8517,40.9255,50300.0
2011-01-21 10:30:00,66.59,66.7,66.34,66.5,89500.0,40.907,40.9746,40.7534,40.8517,89500.0
2011-01-21 11:00:00,66.52,66.63,66.38,66.52,47900.0,40.864,40.9316,40.778,40.864,47900.0
2011-01-21 11:30:00,66.52,66.6,66.28,66.29,44100.0,40.864,40.9132,40.7166,40.7227,44100.0
2011-01-21 12:00:00,66.31,66.52,66.28,66.51,31400.0,40.735,40.864,40.7166,40.8579,31400.0
2011-01-21 12:30:00,66.52,66.52,66.14,66.36,33000.0,40.864,40.864,40.6306,40.7657,33000.0
2011-01-21 13:00:00,66.36,66.42,66.28,66.35,25000.0,40.7657,40.8026,40.7166,40.7596,25000.0
2011-01-21 13:30:00,66.36,66.38,66.19,66.29,48500.0,40.7657,40.778,40.6613,40.7227,48500.0
2011-01-21 14:00:00,66.28,66.4,66.26,66.28,38900.0,40.7166,40.7903,40.7043,40.7166,38900.0
2011-01-21 14:30:00,66.27,66.41,66.23,66.24,150600.0,40.7104,40.7964,40.6859,40.692,150600.0
2011-01-21 15:00:00,66.24,66.33,66.19,66.22,60800.0,40.692,40.7473,40.6613,40.6797,60800.0
2011-01-21 15:30:00,66.21,66.28,66.07,66.25,148400.0,40.6736,40.7166,40.5876,40.6982,148400.0
2011-01-24 09:30:00,65.35,66.13,65.31,65.87,162800.0,40.1453,40.6244,40.1207,40.4647,162800.0
2011-01-24 10:00:00,65.87,66.07,65.77,65.93,70000.0,40.4647,40.5876,40.4033,40.5016,70000.0
2011-01-24 10:30:00,65.94,66.18,65.83,66.11,43900.0,40.5077,40.6552,40.4401,40.6122,43900.0
2011-01-24 11:00:00,66.1,66.44,66.06,66.41,113000.0,40.606,40.8149,40.5814,40.7964,113000.0
2011-01-24 11:30:00,66.41,66.45,66.14,66.16,63900.0,40.7964,40.821,40.6306,40.6429,63900.0
2011-01-24 12:00:00,66.17,66.27,66.13,66.24,52700.0,40.649,40.7104,40.6244,40.692,52700.0
2011-01-24 12:30:00,66.24,66.25,66.19,66.21,56500.0,40.692,40.6982,40.6613,40.6736,56500.0
2011-01-24 13:00:00,66.2,66.27,66.19,66.21,44800.0,40.6674,40.7104,40.6613,40.6736,44800.0
2011-01-24 13:30:00,66.2,66.36,66.18,66.3,57300.0,40.6674,40.7657,40.6552,40.7289,57300.0
2011-01-24 14:00:00,66.29,66.41,66.24,66.33,47600.0,40.7227,40.7964,40.692,40.7473,47600.0
2011-01-24 14:30:00,66.34,66.53,66.32,66.33,108200.0,40.7534,40.8702,40.7412,40.7473,108200.0
2011-01-24 15:00:00,66.33,66.37,66.14,66.2,79600.0,40.7473,40.7719,40.6306,40.6674,79600.0
2011-01-24 15:30:00,66.2,66.52,66.2,66.52,163300.0,40.6674,40.864,40.6674,40.864,163300.0
2011-01-25 09:30:00,66.5,66.78,66.2,66.6,127900.0,40.8517,41.0237,40.6674,40.9132,127900.0
2011-01-25 10:00:00,66.56,66.71,66.34,66.42,77400.0,40.8886,40.9807,40.7534,40.8026,77400.0
2011-01-25 10:30:00,66.4,66.63,66.37,66.54,65600.0,40.7903,40.9316,40.7719,40.8763,65600.0
2011-01-25 11:00:00,66.53,66.54,66.0,66.1,102400.0,40.8702,40.8763,40.5446,40.606,102400.0
2011-01-25 11:30:00,66.07,66.14,65.85,65.95,34300.0,40.5876,40.6306,40.4524,40.5139,34300.0
2011-01-25 12:00:00,65.93,66.18,65.88,66.14,63000.0,40.5016,40.6552,40.4709,40.6306,63000.0
2011-01-25 12:30:00,66.13,66.31,66.05,66.23,62900.0,40.6244,40.735,40.5753,40.6859,62900.0
2011-01-25 13:00:00,66.24,66.26,66.15,66.25,66300.0,40.692,40.7043,40.6367,40.6982,66300.0
2011-01-25 13:30:00,66.23,66.46,66.19,66.38,56900.0,40.6859,40.8272,40.6613,40.778,56900.0
2011-01-25 14:00:00,66.38,66.39,65.89,66.0,186900.0,40.778,40.7842,40.477,40.5446,186900.0
2011-01-25 14:30:00,65.98,66.04,65.84,66.03,114900.0,40.5323,40.5691,40.4463,40.563,114900.0
2011-01-25 15:00:00,66.03,66.58,66.02,66.43,156900.0,40.563,40.9009,40.5569,40.8087,156900.0
2011-01-25 15:30:00,66.45,66.85,66.38,66.84,235600.0,40.821,41.0667,40.778,41.0606,235600.0
2011-01-26 09:30:00,67.18,67.2,66.62,66.72,84500.0,41.2695,41.2818,40.9255,40.9869,84500.0
2011-01-26 10:00:00,66.72,67.3,66.59,67.3,104200.0,40.9869,41.3432,40.907,41.3432,104200.0
2011-01-26 10:30:00,67.3,67.41,67.14,67.21,97700.0,41.3432,41.4108,41.2449,41.2879,97700.0
2011-01-26 11:00:00,67.22,67.38,67.04,67.14,89700.0,41.294,41.3923,41.1835,41.2449,89700.0
2011-01-26 11:30:00,67.12,67.37,67.12,67.24,69500.0,41.2326,41.3862,41.2326,41.3063,69500.0
2011-01-26 12:00:00,67.25,67.41,67.12,67.29,39600.0,41.3125,41.4108,41.2326,41.337,39600.0
2011-01-26 12:30:00,67.26,67.38,67.14,67.35,51300.0,41.3186,41.3923,41.2449,41.3739,51300.0
2011-01-26 13:00:00,67.34,67.36,67.09,67.18,28600.0,41.3678,41.38,41.2142,41.2695,28600.0
2011-01-26 13:30:00,67.19,67.45,67.09,67.35,53500.0,41.2756,41.4353,41.2142,41.3739,53500.0
2011-01-26 14:00:00,67.35,67.41,67.06,67.12,102800.0,41.3739,41.4108,41.1957,41.2326,102800.0
2011-01-26 14:30:00,67.11,67.46,67.09,67.41,70300.0,41.2265,41.4415,41.2142,41.4108,70300.0
2011-01-26 15:00:00,67.36,67.52,67.23,67.4,89700.0,41.38,41.4783,41.3002,41.4046,89700.0
2011-01-26 15:30:00,67.39,67.5,67.28,67.29,217200.0,41.3985,41.466,41.3309,41.337,217200.0
2011-01-27 09:30:00,67.17,67.93,67.13,67.92,100400.0,41.2633,41.7302,41.2387,41.7241,100400.0
2011-01-27 10:00:00,67.86,68.05,67.78,67.93,126800.0,41.6872,41.8039,41.6381,41.7302,126800.0
2011-01-27 10:30:00,67.95,67.96,67.82,67.87,147400.0,41.7425,41.7486,41.6626,41.6933,147400.0
2011-01-27 11:00:00,67.87,67.89,67.56,67.63,102300.0,41.6933,41.7056,41.5029,41.5459,102300.0
2011-01-27 11:30:00,67.63,67.85,67.56,67.69,160400.0,41.5459,41.6811,41.5029,41.5828,160400.0
2011-01-27 12:00:00,67.65,67.77,67.56,67.6,38300.0,41.5582,41.6319,41.5029,41.5275,38300.0
2011-01-27 12:30:00,67.6,67.69,67.55,67.62,63700.0,41.5275,41.5828,41.4968,41.5398,63700.0
2011-01-27 13:00:00,67.62,67.77,67.55,67.77,34900.0,41.5398,41.6319,41.4968,41.6319,34900.0
2011-01-27 13:30:00,67.78,67.87,67.73,67.87,51000.0,41.6381,41.6933,41.6073,41.6933,51000.0
2011-01-27 14:00:00,67.87,67.95,67.83,67.88,64100.0,41.6933,41.7425,41.6688,41.6995,64100.0
2011-01-27 14:30:00,67.88,68.12,67.85,68.08,74500.0,41.6995,41.8469,41.6811,41.8223,74500.0
2011-01-27 15:00:00,68.09,68.23,67.95,68.17,116800.0,41.8285,41.9145,41.7425,41.8776,116800.0
2011-01-27 15:30:00,68.17,68.19,67.87,68.07,332000.0,41.8776,41.8899,41.6933,41.8162,332000.0
2011-01-28 09:30:00,68.9,68.98,67.41,67.91,288800.0,42.3261,42.3752,41.4108,41.7179,288800.0
2011-01-28 10:00:00,67.93,67.93,66.94,66.94,197100.0,41.7302,41.7302,41.122,41.122,197100.0
2011-01-28 10:30:00,66.94,66.98,65.84,66.21,353400.0,41.122,41.1466,40.4463,40.6736,353400.0
2011-01-28 11:00:00,66.2,66.34,65.84,65.86,187700.0,40.6674,40.7534,40.4463,40.4586,187700.0
2011-01-28 11:30:00,65.83,65.87,65.31,65.5,207200.0,40.4401,40.4647,40.1207,40.2374,207200.0
2011-01-28 12:00:00,65.47,65.72,65.23,65.43,135100.0,40.219,40.3726,40.0716,40.1944,135100.0
2011-01-28 12:30:00,65.43,65.77,65.11,65.5,117500.0,40.1944,40.4033,39.9978,40.2374,117500.0
2011-01-28 13:00:00,65.51,65.51,64.96,65.13,123300.0,40.2436,40.2436,39.9057,40.0101,123300.0
2011-01-28 13:30:00,65.17,65.63,65.13,65.62,140300.0,40.0347,40.3173,40.0101,40.3111,140300.0
2011-01-28 14:00:00,65.6,65.86,65.59,65.83,140000.0,40.2989,40.4586,40.2927,40.4401,140000.0
2011-01-28 14:30:00,65.83,66.1,65.76,66.08,179600.0,40.4401,40.606,40.3971,40.5937,179600.0
2011-01-28 15:00:00,66.08,66.16,65.96,66.0,170600.0,40.5937,40.6429,40.52,40.5446,170600.0
2011-01-28 15:30:00,66.0,66.11,65.77,65.85,368100.0,40.5446,40.6122,40.4033,40.4524,368100.0
2011-01-31 09:30:00,66.22,66.34,65.09,65.11,202600.0,40.6797,40.7534,39.9856,39.9978,202600.0
2011-01-31 10:00:00,65.06,65.54,64.97,65.4,226100.0,39.9671,40.262,39.9118,40.176,226100.0
2011-01-31 10:30:00,65.4,65.5,65.35,65.39,121400.0,40.176,40.2374,40.1453,40.1698,121400.0
2011-01-31 11:00:00,65.39,65.48,65.19,65.38,111900.0,40.1698,40.2251,40.047,40.1637,111900.0
2011-01-31 11:30:00,65.36,65.45,65.25,65.27,113000.0,40.1514,40.2067,40.0838,40.0961,113000.0
2011-01-31 12:00:00,65.28,65.6,65.28,65.5,134900.0,40.1023,40.2989,40.1023,40.2374,134900.0
2011-01-31 12:30:00,65.51,65.52,65.22,65.46,110400.0,40.2436,40.2497,40.0654,40.2128,110400.0
2011-01-31 13:00:00,65.48,65.6,65.42,65.54,109100.0,40.2251,40.2989,40.1883,40.262,109100.0
2011-01-31 13:30:00,65.56,65.7,65.52,65.7,85700.0,40.2743,40.3603,40.2497,40.3603,85700.0
2011-01-31 14:00:00,65.7,65.89,65.69,65.71,122300.0,40.3603,40.477,40.3541,40.3664,122300.0
2011-01-31 14:30:00,65.71,65.88,65.61,65.84,86800.0,40.3664,40.4709,40.305,40.4463,86800.0
2011-01-31 15:00:00,65.84,66.12,65.82,65.84,170300.0,40.4463,40.6183,40.434,40.4463,170300.0
2011-01-31 15:30:00,65.85,65.94,65.74,65.94,291100.0,40.4524,40.5077,40.3849,40.5077,291100.0
2011-02-01 09:30:00,65.95,66.71,65.93,66.49,112800.0,40.5139,40.9807,40.5016,40.8456,112800.0
2011-02-01 10:00:00,66.49,66.77,66.37,66.61,112600.0,40.8456,41.0176,40.7719,40.9193,112600.0
2011-02-01 10:30:00,66.63,66.77,66.46,66.66,68500.0,40.9316,41.0176,40.8272,40.95,68500.0
2011-02-01 11:00:00,66.67,66.76,66.54,66.69,64900.0,40.9562,41.0115,40.8763,40.9685,64900.0
2011-02-01 11:30:00,66.69,67.05,66.69,66.97,110200.0,40.9685,41.1896,40.9685,41.1405,110200.0
2011-02-01 12:00:00,66.98,67.21,66.88,67.19,61600.0,41.1466,41.2879,41.0852,41.2756,61600.0
2011-02-01 12:30:00,67.19,67.5,67.16,67.5,107700.0,41.2756,41.466,41.2572,41.466,107700.0
2011-02-01 13:00:00,67.51,67.55,67.39,67.42,52800.0,41.4722,41.4968,41.3985,41.4169,52800.0
2011-02-01 13:30:00,67.4,67.56,67.39,67.5,75100.0,41.4046,41.5029,41.3985,41.466,75100.0
2011-02-01 14:00:00,67.5,67.5,67.42,67.45,81800.0,41.466,41.466,41.4169,41.4353,81800.0
2011-02-01 14:30:00,67.45,67.58,67.37,67.57,96700.0,41.4353,41.5152,41.3862,41.509,96700.0
2011-02-01 15:00:00,67.59,67.6,67.26,67.31,238200.0,41.5213,41.5275,41.3186,41.3493,238200.0
2011-02-01 15:30:00,67.31,67.36,67.12,67.18,366900.0,41.3493,41.38,41.2326,41.2695,366900.0
2011-02-02 09:30:00,66.75,67.0,66.53,66.97,127000.0,41.0053,41.1589,40.8702,41.1405,127000.0
2011-02-02 10:00:00,66.97,66.98,66.65,66.7,102000.0,41.1405,41.1466,40.9439,40.9746,102000.0
2011-02-02 10:30:00,66.7,66.88,66.64,66.86,91100.0,40.9746,41.0852,40.9377,41.0729,91100.0
2011-02-02 11:00:00,66.84,67.0,66.73,66.94,66800.0,41.0606,41.1589,40.993,41.122,66800.0
2011-02-02 11:30:00,66.96,67.02,66.89,66.99,75500.0,41.1343,41.1712,41.0913,41.1527,75500.0
2011-02-02 12:00:00,66.98,66.99,66.55,66.59,40300.0,41.1466,41.1527,40.8824,40.907,40300.0
2011-02-02 12:30:00,66.59,66.89,66.59,66.85,60000.0,40.907,41.0913,40.907,41.0667,60000.0
2011-02-02 13:00:00,66.86,66.86,66.7,66.73,43800.0,41.0729,41.0729,40.9746,40.993,43800.0
2011-02-02 13:30:00,66.74,66.76,66.68,66.73,73300.0,40.9992,41.0115,40.9623,40.993,73300.0
2011-02-02 14:00:00,66.72,66.77,66.57,66.6,72200.0,40.9869,41.0176,40.8947,40.9132,72200.0
2011-02-02 14:30:00,66.6,66.61,66.46,66.55,63300.0,40.9132,40.9193,40.8272,40.8824,63300.0
2011-02-02 15:00:00,66.55,66.66,66.44,66.44,85400.0,40.8824,40.95,40.8149,40.8149,85400.0
2011-02-02 15:30:00,66.44,66.52,66.3,66.52,249200.0,40.8149,40.864,40.7289,40.864,249200.0
2011-02-03 09:30:00,66.43,66.75,66.02,66.33,68900.0,40.8087,41.0053,40.5569,40.7473,68900.0
2011-02-03 10:00:00,66.32,66.49,65.54,65.69,115900.0,40.7412,40.8456,40.262,40.3541,115900.0
2011-02-03 10:30:00,65.7,66.04,65.55,65.92,77000.0,40.3603,40.5691,40.2681,40.4954,77000.0
2011-02-03 11:00:00,65.92,66.02,65.79,65.97,69500.0,40.4954,40.5569,40.4156,40.5261,69500.0
2011-02-03 11:30:00,65.94,66.06,65.91,65.99,73700.0,40.5077,40.5814,40.4893,40.5384,73700.0
2011-02-03 12:00:00,65.98,66.03,65.78,65.96,68400.0,40.5323,40.563,40.4094,40.52,68400.0
2011-02-03 12:30:00,65.97,66.02,65.77,65.88,48800.0,40.5261,40.5569,40.4033,40.4709,48800.0
2011-02-03 13:00:00,65.87,65.89,65.75,65.83,27400.0,40.4647,40.477,40.391,40.4401,27400.0
2011-02-03 13:30:00,65.83,65.83,65.51,65.57,64600.0,40.4401,40.4401,40.2436,40.2804,64600.0
2011-02-03 14:00:00,65.57,65.75,65.51,65.69,84100.0,40.2804,40.391,40.2436,40.3541,84100.0
2011-02-03 14:30:00,65.69,66.08,65.66,66.03,63900.0,40.3541,40.5937,40.3357,40.563,63900.0
2011-02-03 15:00:00,66.03,66.19,66.01,66.02,89000.0,40.563,40.6613,40.5507,40.5569,89000.0
2011-02-03 15:30:00,66.02,66.18,65.98,66.15,202200.0,40.5569,40.6552,40.5323,40.6367,202200.0
2011-02-04 09:30:00,66.26,66.52,65.97,66.5,86900.0,40.7043,40.864,40.5261,40.8517,86900.0
2011-02-04 10:00:00,66.5,66.87,66.4,66.8,159500.0,40.8517,41.079,40.7903,41.036,159500.0
2011-02-04 10:30:00,66.8,66.83,66.15,66.19,80200.0,41.036,41.0545,40.6367,40.6613,80200.0
2011-02-04 11:00:00,66.18,66.44,66.04,66.38,58900.0,40.6552,40.8149,40.5691,40.778,58900.0
2011-02-04 11:30:00,66.39,66.52,66.3,66.32,53600.0,40.7842,40.864,40.7289,40.7412,53600.0
2011-02-04 12:00:00,66.33,66.36,66.15,66.18,45900.0,40.7473,40.7657,40.6367,40.6552,45900.0
2011-02-04 12:30:00,66.19,66.32,66.19,66.3,32900.0,40.6613,40.7412,40.6613,40.7289,32900.0
2011-02-04 13:00:00,66.3,66.33,66.19,66.22,72300.0,40.7289,40.7473,40.6613,40.6797,72300.0
2011-02-04 13:30:00,66.2,66.29,66.17,66.22,56100.0,40.6674,40.7227,40.649,40.6797,56100.0
2011-02-04 14:00:00,66.24,66.25,66.04,66.05,105800.0,40.692,40.6982,40.5691,40.5753,105800.0
2011-02-04 14:30:00,66.06,66.18,66.03,66.11,79600.0,40.5814,40.6552,40.563,40.6122,79600.0
2011-02-04 15:00:00,66.11,66.17,65.96,65.99,116700.0,40.6122,40.649,40.52,40.5384,116700.0
2011-02-04 15:30:00,66.0,66.16,65.93,66.07,291800.0,40.5446,40.6429,40.5016,40.5876,291800.0
2011-02-07 09:30:00,66.28,67.03,66.2,66.96,75600.0,40.7166,41.1773,40.6674,41.1343,75600.0
2011-02-07 10:00:00,66.95,67.5,66.94,67.48,129900.0,41.1282,41.466,41.122,41.4538,129900.0
2011-02-07 10:30:00,67.49,67.55,67.21,67.5,189200.0,41.4599,41.4968,41.2879,41.466,189200.0
2011-02-07 11:00:00,67.49,67.56,67.26,67.28,109100.0,41.4599,41.5029,41.3186,41.3309,109100.0
2011-02-07 11:30:00,67.27,67.43,67.1,67.19,80900.0,41.3248,41.423,41.2203,41.2756,80900.0
2011-02-07 12:00:00,67.18,67.2,67.04,67.09,51500.0,41.2695,41.2818,41.1835,41.2142,51500.0
2011-02-07 12:30:00,67.1,67.15,67.01,67.01,55700.0,41.2203,41.251,41.165,41.165,55700.0
2011-02-07 13:00:00,67.03,67.18,66.97,67.12,56800.0,41.1773,41.2695,41.1405,41.2326,56800.0
2011-02-07 13:30:00,67.13,67.14,66.96,67.06,85900.0,41.2387,41.2449,41.1343,41.1957,85900.0
2011-02-07 14:00:00,67.05,67.18,67.04,67.13,86500.0,41.1896,41.2695,41.1835,41.2387,86500.0
2011-02-07 14:30:00,67.13,67.21,66.9,66.97,76800.0,41.2387,41.2879,41.0975,41.1405,76800.0
2011-02-07 15:00:00,66.97,67.06,66.78,66.9,80100.0,41.1405,41.1957,41.0237,41.0975,80100.0
2011-02-07 15:30:00,66.91,67.05,66.88,67.0,250500.0,41.1036,41.1896,41.0852,41.1589,250500.0
2011-02-08 09:30:00,67.25,67.32,66.8,67.07,68000.0,41.3125,41.3555,41.036,41.2019,68000.0
2011-02-08 10:00:00,67.12,67.5,67.01,67.34,68400.0,41.2326,41.466,41.165,41.3678,68400.0
2011-02-08 10:30:00,67.33,67.47,67.27,67.34,67100.0,41.3616,41.4476,41.3248,41.3678,67100.0
2011-02-08 11:00:00,67.35,67.35,67.19,67.24,61300.0,41.3739,41.3739,41.2756,41.3063,61300.0
2011-02-08 11:30:00,67.21,67.37,67.21,67.34,58600.0,41.2879,41.3862,41.2879,41.3678,58600.0
2011-02-08 12:00:00,67.33,67.42,67.24,67.34,39200.0,41.3616,41.4169,41.3063,41.3678,39200.0
2011-02-08 12:30:00,67.34,67.4,67.24,67.4,68600.0,41.3678,41.4046,41.3063,41.4046,68600.0
2011-02-08 13:00:00,67.38,67.4,67.27,67.32,50700.0,41.3923,41.4046,41.3248,41.3555,50700.0
2011-02-08 13:30:00,67.32,67.35,67.07,67.07,61700.0,41.3555,41.3739,41.2019,41.2019,61700.0
2011-02-08 14:00:00,67.08,67.32,67.08,67.32,36400.0,41.208,41.3555,41.208,41.3555,36400.0
2011-02-08 14:30:00,67.31,67.35,67.21,67.26,75600.0,41.3493,41.3739,41.2879,41.3186,75600.0
2011-02-08 15:00:00,67.26,67.34,67.16,67.18,85000.0,41.3186,41.3678,41.2572,41.2695,85000.0
2011-02-08 15:30:00,67.19,67.3,67.14,67.26,177400.0,41.2756,41.3432,41.2449,41.3186,177400.0
2011-02-09 09:30:00,67.21,67.23,66.78,66.84,73900.0,41.2879,41.3002,41.0237,41.0606,73900.0
2011-02-09 10:00:00,66.85,67.16,66.82,67.07,40800.0,41.0667,41.2572,41.0483,41.2019,40800.0
2011-02-09 10:30:00,67.07,67.46,67.05,67.45,51000.0,41.2019,41.4415,41.1896,41.4353,51000.0
2011-02-09 11:00:00,67.39,67.49,66.84,66.88,34900.0,41.3985,41.4599,41.0606,41.0852,34900.0
2011-02-09 11:30:00,66.88,67.18,66.86,67.11,49600.0,41.0852,41.2695,41.0729,41.2265,49600.0
2011-02-09 12:00:00,67.1,67.16,66.83,67.06,37400.0,41.2203,41.2572,41.0545,41.1957,37400.0
2011-02-09 12:30:00,67.06,67.16,66.99,66.99,25600.0,41.1957,41.2572,41.1527,41.1527,25600.0
2011-02-09 13:00:00,67.01,67.21,66.93,67.15,34800.0,41.165,41.2879,41.1159,41.251,34800.0
2011-02-09 13:30:00,67.15,67.29,67.15,67.21,39400.0,41.251,41.337,41.251,41.2879,39400.0
2011-02-09 14:00:00,67.2,67.24,67.05,67.12,60800.0,41.2818,41.3063,41.1896,41.2326,60800.0
2011-02-09 14:30:00,67.09,67.17,66.79,66.81,66700.0,41.2142,41.2633,41.0299,41.0422,66700.0
2011-02-09 15:00:00,66.81,67.12,66.81,67.09,53400.0,41.0422,41.2326,41.0422,41.2142,53400.0
2011-02-09 15:30:00,67.07,67.19,67.01,67.13,144800.0,41.2019,41.2756,41.165,41.2387,144800.0
2011-02-10 09:30:00,66.71,67.44,66.71,67.16,69600.0,40.9807,41.4292,40.9807,41.2572,69600.0
2011-02-10 10:00:00,67.11,67.68,66.94,67.56,60900.0,41.2265,41.5766,41.122,41.5029,60900.0
2011-02-10 10:30:00,67.61,67.91,67.51,67.51,64800.0,41.5336,41.7179,41.4722,41.4722,64800.0
2011-02-10 11:00:00,67.46,67.96,67.46,67.96,66300.0,41.4415,41.7486,41.4415,41.7486,66300.0
2011-02-10 11:30:00,67.97,68.21,67.89,67.99,47300.0,41.7548,41.9022,41.7056,41.7671,47300.0
2011-02-10 12:00:00,67.98,68.04,67.88,67.98,36200.0,41.7609,41.7978,41.6995,41.7609,36200.0
2011-02-10 12:30:00,67.98,68.05,67.92,67.92,25400.0,41.7609,41.8039,41.7241,41.7241,25400.0
2011-02-10 13:00:00,67.93,67.99,67.81,67.82,27900.0,41.7302,41.7671,41.6565,41.6626,27900.0
2011-02-10 13:30:00,67.83,67.94,67.76,67.86,35400.0,41.6688,41.7363,41.6258,41.6872,35400.0
2011-02-10 14:00:00,67.82,67.99,67.78,67.95,40800.0,41.6626,41.7671,41.6381,41.7425,40800.0
2011-02-10 14:30:00,67.96,68.1,67.9,67.95,49200.0,41.7486,41.8346,41.7118,41.7425,49200.0
2011-02-10 15:00:00,67.95,68.13,67.89,68.13,51900.0,41.7425,41.8531,41.7056,41.8531,51900.0
2011-02-10 15:30:00,68.13,68.21,67.8,68.06,336600.0,41.8531,41.9022,41.6503,41.8101,336600.0
2011-02-11 09:30:00,67.83,68.2,67.61,68.05,47600.0,41.6688,41.8961,41.5336,41.8039,47600.0
2011-02-11 10:00:00,68.05,68.46,68.01,68.46,31500.0,41.8039,42.0558,41.7793,42.0558,31500.0
2011-02-11 10:30:00,68.45,69.07,68.45,68.97,96000.0,42.0496,42.4305,42.0496,42.3691,96000.0
2011-02-11 11:00:00,68.96,69.05,68.7,68.84,87400.0,42.3629,42.4182,42.2032,42.2892,87400.0
2011-02-11 11:30:00,68.82,68.9,68.72,68.88,46400.0,42.2769,42.3261,42.2155,42.3138,46400.0
2011-02-11 12:00:00,68.89,68.96,68.7,68.75,39700.0,42.3199,42.3629,42.2032,42.2339,39700.0
2011-02-11 12:30:00,68.75,68.9,68.71,68.83,60100.0,42.2339,42.3261,42.2094,42.2831,60100.0
2011-02-11 13:00:00,68.83,69.12,68.83,69.06,40200.0,42.2831,42.4612,42.2831,42.4244,40200.0
2011-02-11 13:30:00,69.07,69.13,69.0,69.05,35900.0,42.4305,42.4674,42.3875,42.4182,35900.0
2011-02-11 14:00:00,69.04,69.11,68.9,69.0,75200.0,42.4121,42.4551,42.3261,42.3875,75200.0
2011-02-11 14:30:00,69.01,69.25,68.99,69.16,50600.0,42.3937,42.5411,42.3814,42.4858,50600.0
2011-02-11 15:00:00,69.14,69.2,68.91,68.94,71700.0,42.4735,42.5104,42.3322,42.3507,71700.0
2011-02-11 15:30:00,68.95,69.0,68.83,68.99,238700.0,42.3568,42.3875,42.2831,42.3814,238700.0
2011-02-14 09:30:00,68.77,69.13,68.6,68.85,89600.0,42.2462,42.4674,42.1418,42.2954,89600.0
2011-02-14 10:00:00,68.89,69.15,68.84,69.06,47000.0,42.3199,42.4797,42.2892,42.4244,47000.0
2011-02-14 10:30:00,69.05,69.16,68.9,68.9,28800.0,42.4182,42.4858,42.3261,42.3261,28800.0
2011-02-14 11:00:00,68.92,69.19,68.87,69.02,42300.0,42.3384,42.5042,42.3077,42.3998,42300.0
2011-02-14 11:30:00,69.0,69.05,68.95,68.95,33100.0,42.3875,42.4182,42.3568,42.3568,33100.0
2011-02-14 12:00:00,68.95,69.11,68.92,69.11,34300.0,42.3568,42.4551,42.3384,42.4551,34300.0
2011-02-14 12:30:00,69.11,69.28,69.08,69.2,42600.0,42.4551,42.5595,42.4367,42.5104,42600.0
2011-02-14 13:00:00,69.19,69.26,69.08,69.24,50700.0,42.5042,42.5472,42.4367,42.5349,50700.0
2011-02-14 13:30:00,69.22,69.39,69.19,69.31,41000.0,42.5227,42.6271,42.5042,42.5779,41000.0
2011-02-14 14:00:00,69.29,69.4,69.28,69.35,46500.0,42.5657,42.6332,42.5595,42.6025,46500.0
2011-02-14 14:30:00,69.34,69.48,69.29,69.47,62200.0,42.5964,42.6824,42.5657,42.6762,62200.0
2011-02-14 15:00:00,69.48,69.48,69.28,69.3,84500.0,42.6824,42.6824,42.5595,42.5718,84500.0
2011-02-14 15:30:00,69.3,69.4,69.21,69.34,219600.0,42.5718,42.6332,42.5165,42.5964,219600.0
2011-02-15 09:30:00,68.74,69.39,68.74,69.25,96100.0,42.2278,42.6271,42.2278,42.5411,96100.0
2011-02-15 10:00:00,69.23,69.43,69.16,69.17,89000.0,42.5288,42.6517,42.4858,42.4919,89000.0
2011-02-15 10:30:00,69.14,69.37,69.1,69.28,82200.0,42.4735,42.6148,42.4489,42.5595,82200.0
2011-02-15 11:00:00,69.29,69.31,69.21,69.23,74100.0,42.5657,42.5779,42.5165,42.5288,74100.0
2011-02-15 11:30:00,69.23,69.28,69.08,69.12,49100.0,42.5288,42.5595,42.4367,42.4612,49100.0
2011-02-15 12:00:00,69.11,69.42,69.11,69.42,29800.0,42.4551,42.6455,42.4551,42.6455,29800.0
2011-02-15 12:30:00,69.42,69.56,69.24,69.26,27000.0,42.6455,42.7315,42.5349,42.5472,27000.0
2011-02-15 13:00:00,69.26,69.28,69.11,69.22,28200.0,42.5472,42.5595,42.4551,42.5227,28200.0
2011-02-15 13:30:00,69.2,69.41,69.2,69.22,45200.0,42.5104,42.6394,42.5104,42.5227,45200.0
2011-02-15 14:00:00,69.23,69.26,69.02,69.03,39400.0,42.5288,42.5472,42.3998,42.4059,39400.0
2011-02-15 14:30:00,69.04,69.29,69.02,69.25,56500.0,42.4121,42.5657,42.3998,42.5411,56500.0
2011-02-15 15:00:00,69.23,69.26,69.04,69.05,61200.0,42.5288,42.5472,42.4121,42.4182,61200.0
2011-02-15 15:30:00,69.06,69.23,68.97,69.19,169200.0,42.4244,42.5288,42.3691,42.5042,169200.0
2011-02-16 09:30:00,69.4,69.88,69.28,69.87,57000.0,42.6332,42.9281,42.5595,42.922,57000.0
2011-02-16 10:00:00,69.86,69.97,69.72,69.87,50800.0,42.9158,42.9834,42.8298,42.922,50800.0
2011-02-16 10:30:00,69.89,70.0,69.72,69.97,78000.0,42.9342,43.0018,42.8298,42.9834,78000.0
2011-02-16 11:00:00,69.99,70.28,69.96,70.2,128400.0,42.9957,43.1738,42.9773,43.1247,128400.0
2011-02-16 11:30:00,70.21,70.37,70.07,70.26,131100.0,43.1308,43.2291,43.0448,43.1615,131100.0
2011-02-16 12:00:00,70.26,70.29,70.0,70.21,102200.0,43.1615,43.18,43.0018,43.1308,102200.0
2011-02-16 12:30:00,70.21,70.52,70.17,70.37,74100.0,43.1308,43.3213,43.1063,43.2291,74100.0
2011-02-16 13:00:00,70.39,70.47,70.26,70.44,95400.0,43.2414,43.2906,43.1615,43.2721,95400.0
2011-02-16 13:30:00,70.44,70.69,70.4,70.67,86700.0,43.2721,43.4257,43.2475,43.4134,86700.0
2011-02-16 14:00:00,70.65,70.69,70.38,70.38,74900.0,43.4011,43.4257,43.2353,43.2353,74900.0
2011-02-16 14:30:00,70.38,70.68,69.75,70.54,87900.0,43.2353,43.4196,42.8482,43.3336,87900.0
2011-02-16 15:00:00,70.54,70.63,70.44,70.46,86800.0,43.3336,43.3888,43.2721,43.2844,86800.0
2011-02-16 15:30:00,70.46,70.74,70.43,70.51,307600.0,43.2844,43.4564,43.266,43.3151,307600.0
2011-02-17 09:30:00,70.46,70.6,69.88,69.88,71700.0,43.2844,43.3704,42.9281,42.9281,71700.0
2011-02-17 10:00:00,69.88,70.38,69.88,70.3,64400.0,42.9281,43.2353,42.9281,43.1861,64400.0
2011-02-17 10:30:00,70.35,70.52,70.26,70.31,44400.0,43.2168,43.3213,43.1615,43.1923,44400.0
2011-02-17 11:00:00,70.32,70.53,70.26,70.48,35900.0,43.1984,43.3274,43.1615,43.2967,35900.0
2011-02-17 11:30:00,70.49,70.53,70.35,70.43,33900.0,43.3028,43.3274,43.2168,43.266,33900.0
2011-02-17 12:00:00,70.43,70.51,70.29,70.42,59000.0,43.266,43.3151,43.18,43.2598,59000.0
2011-02-17 12:30:00,70.4,70.51,70.37,70.37,41600.0,43.2475,43.3151,43.2291,43.2291,41600.0
2011-02-17 13:00:00,70.39,70.53,70.39,70.5,71400.0,43.2414,43.3274,43.2414,43.309,71400.0
2011-02-17 13:30:00,70.49,70.51,70.47,70.49,31400.0,43.3028,43.3151,43.2906,43.3028,31400.0
2011-02-17 14:00:00,70.5,70.51,70.4,70.4,52100.0,43.309,43.3151,43.2475,43.2475,52100.0
2011-02-17 14:30:00,70.41,70.49,70.35,70.47,44900.0,43.2537,43.3028,43.2168,43.2906,44900.0
2011-02-17 15:00:00,70.47,70.5,70.38,70.4,105400.0,43.2906,43.309,43.2353,43.2475,105400.0
2011-02-17 15:30:00,70.41,70.44,70.28,70.34,158400.0,43.2537,43.2721,43.1738,43.2107,158400.0
2011-02-18 09:30:00,70.5,70.61,70.09,70.58,277600.0,43.309,43.3766,43.0571,43.3581,277600.0
2011-02-18 10:00:00,70.59,70.66,70.4,70.62,59700.0,43.3643,43.4073,43.2475,43.3827,59700.0
2011-02-18 10:30:00,70.63,70.68,70.55,70.55,63200.0,43.3888,43.4196,43.3397,43.3397,63200.0
2011-02-18 11:00:00,70.56,70.84,70.49,70.8,54400.0,43.3458,43.5178,43.3028,43.4933,54400.0
2011-02-18 11:30:00,70.81,71.15,70.81,71.03,71800.0,43.4994,43.7083,43.4994,43.6346,71800.0
2011-02-18 12:00:00,71.01,71.29,70.97,71.09,73900.0,43.6223,43.7943,43.5977,43.6714,73900.0
2011-02-18 12:30:00,71.11,71.12,70.92,71.05,43300.0,43.6837,43.6899,43.567,43.6469,43300.0
2011-02-18 13:00:00,71.05,71.13,70.89,70.9,23800.0,43.6469,43.696,43.5486,43.5547,23800.0
2011-02-18 13:30:00,70.91,70.95,70.72,70.77,57200.0,43.5608,43.5854,43.4441,43.4748,57200.0
2011-02-18 14:00:00,70.77,70.78,70.57,70.67,52900.0,43.4748,43.481,43.352,43.4134,52900.0
2011-02-18 14:30:00,70.67,70.77,70.53,70.7,79400.0,43.4134,43.4748,43.3274,43.4318,79400.0
2011-02-18 15:00:00,70.72,70.88,70.72,70.8,40700.0,43.4441,43.5424,43.4441,43.4933,40700.0
2011-02-18 15:30:00,70.78,71.1,70.69,71.08,198500.0,43.481,43.6776,43.4257,43.6653,198500.0
2011-02-22 09:30:00,70.08,70.64,69.73,69.88,105100.0,43.051,43.395,42.836,42.9281,105100.0
2011-02-22 10:00:00,69.89,70.01,69.4,69.49,107200.0,42.9342,43.008,42.6332,42.6885,107200.0
2011-02-22 10:30:00,69.47,69.56,69.06,69.15,56900.0,42.6762,42.7315,42.4244,42.4797,56900.0
2011-02-22 11:00:00,69.1,69.12,68.59,68.61,94700.0,42.4489,42.4612,42.1356,42.1479,94700.0
2011-02-22 11:30:00,68.6,68.6,68.29,68.43,84900.0,42.1418,42.1418,41.9514,42.0374,84900.0
2011-02-22 12:00:00,68.43,68.48,68.23,68.44,54500.0,42.0374,42.0681,41.9145,42.0435,54500.0
2011-02-22 12:30:00,68.46,68.46,68.0,68.08,73000.0,42.0558,42.0558,41.7732,41.8223,73000.0
2011-02-22 13:00:00,68.05,68.24,67.92,68.01,89500.0,41.8039,41.9206,41.7241,41.7793,89500.0
2011-02-22 13:30:00,68.01,68.09,67.91,67.97,70000.0,41.7793,41.8285,41.7179,41.7548,70000.0
2011-02-22 14:00:00,67.98,68.01,67.77,67.93,77800.0,41.7609,41.7793,41.6319,41.7302,77800.0
2011-02-22 14:30:00,67.93,68.25,67.85,68.07,105400.0,41.7302,41.9268,41.6811,41.8162,105400.0
2011-02-22 15:00:00,68.05,68.2,67.6,67.62,209100.0,41.8039,41.8961,41.5275,41.5398,209100.0
2011-02-22 15:30:00,67.62,67.71,67.45,67.63,381000.0,41.5398,41.5951,41.4353,41.5459,381000.0
2011-02-23 09:30:00,67.66,68.1,67.45,67.51,103800.0,41.5643,41.8346,41.4353,41.4722,103800.0
2011-02-23 10:00:00,67.52,67.67,67.05,67.21,112000.0,41.4783,41.5705,41.1896,41.2879,112000.0
2011-02-23 10:30:00,67.21,67.3,66.93,67.06,67100.0,41.2879,41.3432,41.1159,41.1957,67100.0
2011-02-23 11:00:00,67.07,67.1,66.86,66.97,90100.0,41.2019,41.2203,41.0729,41.1405,90100.0
2011-02-23 11:30:00,66.95,66.95,66.23,66.31,118700.0,41.1282,41.1282,40.6859,40.735,118700.0
2011-02-23 12:00:00,66.29,66.3,65.9,66.08,145300.0,40.7227,40.7289,40.4831,40.5937,145300.0
2011-02-23 12:30:00,66.08,66.17,65.78,65.91,73900.0,40.5937,40.649,40.4094,40.4893,73900.0
2011-02-23 13:00:00,65.9,66.1,65.54,65.88,97700.0,40.4831,40.606,40.262,40.4709,97700.0
2011-02-23 13:30:00,65.87,66.04,65.72,65.96,114400.0,40.4647,40.5691,40.3726,40.52,114400.0
2011-02-23 14:00:00,65.97,66.42,65.89,66.24,170300.0,40.5261,40.8026,40.477,40.692,170300.0
2011-02-23 14:30:00,66.26,66.42,66.06,66.38,156600.0,40.7043,40.8026,40.5814,40.778,156600.0
2011-02-23 15:00:00,66.39,66.67,66.35,66.46,123700.0,40.7842,40.9562,40.7596,40.8272,123700.0
2011-02-23 15:30:00,66.45,66.57,66.19,66.24,336000.0,40.821,40.8947,40.6613,40.692,336000.0
2011-02-24 09:30:00,66.44,66.85,66.17,66.84,123700.0,40.8149,41.0667,40.649,41.0606,123700.0
2011-02-24 10:00:00,66.78,67.15,66.45,66.96,157000.0,41.0237,41.251,40.821,41.1343,157000.0
2011-02-24 10:30:00,66.97,67.0,66.64,66.71,165900.0,41.1405,41.1589,40.9377,40.9807,165900.0
2011-02-24 11:00:00,66.67,66.67,66.3,66.51,67700.0,40.9562,40.9562,40.7289,40.8579,67700.0
2011-02-24 11:30:00,66.53,66.54,66.01,66.14,112700.0,40.8702,40.8763,40.5507,40.6306,112700.0
2011-02-24 12:00:00,66.15,66.19,65.91,65.96,52600.0,40.6367,40.6613,40.4893,40.52,52600.0
2011-02-24 12:30:00,65.96,66.15,65.82,66.14,57800.0,40.52,40.6367,40.434,40.6306,57800.0
2011-02-24 13:00:00,66.12,66.27,65.92,65.93,127500.0,40.6183,40.7104,40.4954,40.5016,127500.0
2011-02-24 13:30:00,65.95,66.03,65.47,65.6,107700.0,40.5139,40.563,40.219,40.2989,107700.0
2011-02-24 14:00:00,65.61,66.18,65.61,66.14,275200.0,40.305,40.6552,40.305,40.6306,275200.0
2011-02-24 14:30:00,66.13,66.33,65.98,66.28,60100.0,40.6244,40.7473,40.5323,40.7166,60100.0
2011-02-24 15:00:00,66.25,66.4,66.13,66.26,153200.0,40.6982,40.7903,40.6244,40.7043,153200.0
2011-02-24 15:30:00,66.28,66.47,66.22,66.3,258100.0,40.7166,40.8333,40.6797,40.7289,258100.0
2011-02-25 09:30:00,66.59,67.11,66.39,67.07,308800.0,40.907,41.2265,40.7842,41.2019,308800.0
2011-02-25 10:00:00,67.07,67.18,66.82,66.93,197600.0,41.2019,41.2695,41.0483,41.1159,197600.0
2011-02-25 10:30:00,66.91,67.25,66.89,67.0,64200.0,41.1036,41.3125,41.0913,41.1589,64200.0
2011-02-25 11:00:00,67.0,67.12,66.62,66.69,87600.0,41.1589,41.2326,40.9255,40.9685,87600.0
2011-02-25 11:30:00,66.69,66.88,66.58,66.77,138700.0,40.9685,41.0852,40.9009,41.0176,138700.0
2011-02-25 12:00:00,66.74,67.0,66.71,66.99,38900.0,40.9992,41.1589,40.9807,41.1527,38900.0
2011-02-25 12:30:00,66.99,67.03,66.88,67.02,94100.0,41.1527,41.1773,41.0852,41.1712,94100.0
2011-02-25 13:00:00,67.01,67.18,66.96,67.18,115200.0,41.165,41.2695,41.1343,41.2695,115200.0
2011-02-25 13:30:00,67.17,67.18,66.93,67.01,94700.0,41.2633,41.2695,41.1159,41.165,94700.0
2011-02-25 14:00:00,67.01,67.14,66.98,67.09,103500.0,41.165,41.2449,41.1466,41.2142,103500.0
2011-02-25 14:30:00,67.1,67.14,67.0,67.11,121100.0,41.2203,41.2449,41.1589,41.2265,121100.0
2011-02-25 15:00:00,67.11,67.17,67.0,67.05,114800.0,41.2265,41.2633,41.1589,41.1896,114800.0
2011-02-25 15:30:00,67.07,67.16,66.91,67.13,230300.0,41.2019,41.2572,41.1036,41.2387,230300.0
2011-02-28 09:30:00,67.4,67.8,67.29,67.48,159000.0,41.4046,41.6503,41.337,41.4538,159000.0
2011-02-28 10:00:00,67.47,67.59,67.23,67.55,101800.0,41.4476,41.5213,41.3002,41.4968,101800.0
2011-02-28 10:30:00,67.56,67.63,67.39,67.46,62500.0,41.5029,41.5459,41.3985,41.4415,62500.0
2011-02-28 11:00:00,67.47,67.47,67.2,67.2,96200.0,41.4476,41.4476,41.2818,41.2818,96200.0
2011-02-28 11:30:00,67.22,67.22,67.07,67.08,106700.0,41.294,41.294,41.2019,41.208,106700.0
2011-02-28 12:00:00,67.08,67.11,66.92,67.1,69700.0,41.208,41.2265,41.1097,41.2203,69700.0
2011-02-28 12:30:00,67.1,67.11,66.86,66.88,66300.0,41.2203,41.2265,41.0729,41.0852,66300.0
2011-02-28 13:00:00,66.88,66.91,66.47,66.55,186400.0,41.0852,41.1036,40.8333,40.8824,186400.0
2011-02-28 13:30:00,66.58,66.72,66.53,66.61,142800.0,40.9009,40.9869,40.8702,40.9193,142800.0
2011-02-28 14:00:00,66.6,66.74,66.52,66.58,101900.0,40.9132,40.9992,40.864,40.9009,101900.0
2011-02-28 14:30:00,66.59,66.71,66.53,66.71,99200.0,40.907,40.9807,40.8702,40.9807,99200.0
2011-02-28 15:00:00,66.71,66.72,66.55,66.68,152400.0,40.9807,40.9869,40.8824,40.9623,152400.0
2011-02-28 15:30:00,66.68,67.05,66.67,66.98,239800.0,40.9623,41.1896,40.9562,41.1466,239800.0
2011-03-01 09:30:00,67.17,67.34,66.68,66.95,86700.0,41.2633,41.3678,40.9623,41.1282,86700.0
2011-03-01 10:00:00,66.9,66.98,66.23,66.28,141200.0,41.0975,41.1466,40.6859,40.7166,141200.0
2011-03-01 10:30:00,66.27,66.33,66.01,66.28,188800.0,40.7104,40.7473,40.5507,40.7166,188800.0
2011-03-01 11:00:00,66.3,66.42,65.83,65.85,143100.0,40.7289,40.8026,40.4401,40.4524,143100.0
2011-03-01 11:30:00,65.84,66.12,65.71,65.73,89500.0,40.4463,40.6183,40.3664,40.3787,89500.0
2011-03-01 12:00:00,65.75,65.91,65.57,65.63,70500.0,40.391,40.4893,40.2804,40.3173,70500.0
2011-03-01 12:30:00,65.64,65.89,65.61,65.67,65500.0,40.3234,40.477,40.305,40.3419,65500.0
2011-03-01 13:00:00,65.68,65.77,65.32,65.54,97000.0,40.348,40.4033,40.1268,40.262,97000.0
2011-03-01 13:30:00,65.52,65.66,65.42,65.63,66500.0,40.2497,40.3357,40.1883,40.3173,66500.0
2011-03-01 14:00:00,65.63,65.63,65.27,65.32,111200.0,40.3173,40.3173,40.0961,40.1268,111200.0
2011-03-01 14:30:00,65.3,65.59,65.14,65.46,128700.0,40.1146,40.2927,40.0163,40.2128,128700.0
2011-03-01 15:00:00,65.45,65.63,65.36,65.49,137900.0,40.2067,40.3173,40.1514,40.2313,137900.0
2011-03-01 15:30:00,65.48,65.74,65.34,65.36,297000.0,40.2251,40.3849,40.1391,40.1514,297000.0
2011-03-02 09:30:00,65.39,65.47,65.0,65.29,74900.0,40.1698,40.219,39.9303,40.1084,74900.0
2011-03-02 10:00:00,65.3,65.34,65.1,65.21,66600.0,40.1146,40.1391,39.9917,40.0593,66600.0
2011-03-02 10:30:00,65.2,65.53,65.14,65.44,66800.0,40.0531,40.2559,40.0163,40.2006,66800.0
2011-03-02 11:00:00,65.42,65.63,65.03,65.06,68800.0,40.1883,40.3173,39.9487,39.9671,68800.0
2011-03-02 11:30:00,65.03,65.28,64.88,64.9,68500.0,39.9487,40.1023,39.8565,39.8688,68500.0
2011-03-02 12:00:00,64.89,65.18,64.73,65.15,34300.0,39.8627,40.0408,39.7644,40.0224,34300.0
2011-03-02 12:30:00,65.15,65.51,65.15,65.35,55500.0,40.0224,40.2436,40.0224,40.1453,55500.0
2011-03-02 13:00:00,65.36,65.52,65.17,65.34,56200.0,40.1514,40.2497,40.0347,40.1391,56200.0
2011-03-02 13:30:00,65.35,65.37,65.14,65.25,22400.0,40.1453,40.1576,40.0163,40.0838,22400.0
2011-03-02 14:00:00,65.26,65.68,65.18,65.51,55200.0,40.09,40.348,40.0408,40.2436,55200.0
2011-03-02 14:30:00,65.52,65.84,65.48,65.69,109200.0,40.2497,40.4463,40.2251,40.3541,109200.0
2011-03-02 15:00:00,65.69,65.86,65.62,65.63,64400.0,40.3541,40.4586,40.3111,40.3173,64400.0
2011-03-02 15:30:00,65.64,65.71,65.4,65.52,165200.0,40.3234,40.3664,40.176,40.2497,165200.0
2011-03-03 09:30:00,66.39,67.22,66.13,67.04,104000.0,40.7842,41.294,40.6244,41.1835,104000.0
2011-03-03 10:00:00,67.01,67.18,66.84,67.02,130200.0,41.165,41.2695,41.0606,41.1712,130200.0
2011-03-03 10:30:00,67.01,67.24,66.93,67.2,90000.0,41.165,41.3063,41.1159,41.2818,90000.0
2011-03-03 11:00:00,67.23,67.51,67.2,67.43,57100.0,41.3002,41.4722,41.2818,41.423,57100.0
2011-03-03 11:30:00,67.42,67.75,67.41,67.7,51000.0,41.4169,41.6196,41.4108,41.5889,51000.0
2011-03-03 12:00:00,67.71,67.72,67.52,67.59,26500.0,41.5951,41.6012,41.4783,41.5213,26500.0
2011-03-03 12:30:00,67.58,67.76,67.53,67.71,21700.0,41.5152,41.6258,41.4845,41.5951,21700.0
2011-03-03 13:00:00,67.71,67.8,67.66,67.73,44900.0,41.5951,41.6503,41.5643,41.6073,44900.0
2011-03-03 13:30:00,67.7,67.75,67.6,67.63,38100.0,41.5889,41.6196,41.5275,41.5459,38100.0
2011-03-03 14:00:00,67.62,67.81,67.62,67.69,47000.0,41.5398,41.6565,41.5398,41.5828,47000.0
2011-03-03 14:30:00,67.7,67.83,67.66,67.82,84600.0,41.5889,41.6688,41.5643,41.6626,84600.0
2011-03-03 15:00:00,67.83,67.84,67.62,67.67,67700.0,41.6688,41.6749,41.5398,41.5705,67700.0
2011-03-03 15:30:00,67.67,67.71,67.52,67.62,229700.0,41.5705,41.5951,41.4783,41.5398,229700.0
2011-03-04 09:30:00,67.48,67.56,66.89,67.26,88200.0,41.4538,41.5029,41.0913,41.3186,88200.0
2011-03-04 10:00:00,67.22,67.37,66.45,66.61,117000.0,41.294,41.3862,40.821,40.9193,117000.0
2011-03-04 10:30:00,66.66,66.77,66.54,66.62,67200.0,40.95,41.0176,40.8763,40.9255,67200.0
2011-03-04 11:00:00,66.61,66.68,66.25,66.45,50700.0,40.9193,40.9623,40.6982,40.821,50700.0
2011-03-04 11:30:00,66.46,66.64,66.35,66.42,55000.0,40.8272,40.9377,40.7596,40.8026,55000.0
2011-03-04 12:00:00,66.44,66.5,65.85,66.02,110700.0,40.8149,40.8517,40.4524,40.5569,110700.0
2011-03-04 12:30:00,66.07,66.29,65.94,66.18,48900.0,40.5876,40.7227,40.5077,40.6552,48900.0
2011-03-04 13:00:00,66.19,66.29,66.05,66.12,28700.0,40.6613,40.7227,40.5753,40.6183,28700.0
2011-03-04 13:30:00,66.15,66.42,66.13,66.27,44100.0,40.6367,40.8026,40.6244,40.7104,44100.0
2011-03-04 14:00:00,66.25,66.27,66.12,66.17,76100.0,40.6982,40.7104,40.6183,40.649,76100.0
2011-03-04 14:30:00,66.18,66.37,66.13,66.37,51100.0,40.6552,40.7719,40.6244,40.7719,51100.0
2011-03-04 15:00:00,66.37,66.52,66.14,66.2,59900.0,40.7719,40.864,40.6306,40.6674,59900.0
2011-03-04 15:30:00,66.2,66.76,66.09,66.74,257200.0,40.6674,41.0115,40.5999,40.9992,257200.0
2011-03-07 09:30:00,67.0,67.63,66.75,67.31,71600.0,41.1589,41.5459,41.0053,41.3493,71600.0
2011-03-07 10:00:00,67.32,67.37,66.82,67.08,43600.0,41.3555,41.3862,41.0483,41.208,43600.0
2011-03-07 10:30:00,67.11,67.11,66.41,66.46,38100.0,41.2265,41.2265,40.7964,40.8272,38100.0
2011-03-07 11:00:00,66.47,66.47,66.13,66.18,49300.0,40.8333,40.8333,40.6244,40.6552,49300.0
2011-03-07 11:30:00,66.19,66.34,65.92,66.05,44300.0,40.6613,40.7534,40.4954,40.5753,44300.0
2011-03-07 12:00:00,66.04,66.33,65.93,66.12,42300.0,40.5691,40.7473,40.5016,40.6183,42300.0
2011-03-07 12:30:00,66.09,66.18,65.86,65.89,29400.0,40.5999,40.6552,40.4586,40.477,29400.0
2011-03-07 13:00:00,65.86,66.04,65.74,65.96,39300.0,40.4586,40.5691,40.3849,40.52,39300.0
2011-03-07 13:30:00,65.95,66.19,65.92,66.03,47400.0,40.5139,40.6613,40.4954,40.563,47400.0
2011-03-07 14:00:00,65.99,66.24,65.88,66.05,54600.0,40.5384,40.692,40.4709,40.5753,54600.0
2011-03-07 14:30:00,66.03,66.08,65.86,65.99,77700.0,40.563,40.5937,40.4586,40.5384,77700.0
2011-03-07 15:00:00,66.0,66.3,65.91,66.23,93400.0,40.5446,40.7289,40.4893,40.6859,93400.0
2011-03-07 15:30:00,66.23,66.4,65.91,65.96,256300.0,40.6859,40.7903,40.4893,40.52,256300.0
2011-03-08 09:30:00,66.22,66.47,65.88,66.4,80100.0,40.6797,40.8333,40.4709,40.7903,80100.0
2011-03-08 10:00:00,66.44,67.06,66.38,66.79,162300.0,40.8149,41.1957,40.778,41.0299,162300.0
2011-03-08 10:30:00,66.79,67.15,66.68,67.05,75500.0,41.0299,41.251,40.9623,41.1896,75500.0
2011-03-08 11:00:00,67.05,67.46,66.96,67.46,84900.0,41.1896,41.4415,41.1343,41.4415,84900.0
2011-03-08 11:30:00,67.45,67.63,67.32,67.49,64600.0,41.4353,41.5459,41.3555,41.4599,64600.0
2011-03-08 12:00:00,67.5,67.59,67.37,67.59,58500.0,41.466,41.5213,41.3862,41.5213,58500.0
2011-03-08 12:30:00,67.57,67.62,67.35,67.52,76400.0,41.509,41.5398,41.3739,41.4783,76400.0
2011-03-08 13:00:00,67.52,67.6,67.38,67.47,71000.0,41.4783,41.5275,41.3923,41.4476,71000.0
2011-03-08 13:30:00,67.49,67.59,67.42,67.59,26200.0,41.4599,41.5213,41.4169,41.5213,26200.0
2011-03-08 14:00:00,67.61,67.61,67.32,67.44,56600.0,41.5336,41.5336,41.3555,41.4292,56600.0
2011-03-08 14:30:00,67.44,67.65,67.28,67.6,80100.0,41.4292,41.5582,41.3309,41.5275,80100.0
2011-03-08 15:00:00,67.6,67.66,67.47,67.58,110300.0,41.5275,41.5643,41.4476,41.5152,110300.0
2011-03-08 15:30:00,67.58,67.69,67.51,67.58,227600.0,41.5152,41.5828,41.4722,41.5152,227600.0
2011-03-09 09:30:00,67.43,67.63,66.9,66.96,113000.0,41.423,41.5459,41.0975,41.1343,113000.0
2011-03-09 10:00:00,66.95,67.36,66.74,67.24,180600.0,41.1282,41.38,40.9992,41.3063,180600.0
2011-03-09 10:30:00,67.23,67.26,66.8,66.93,166800.0,41.3002,41.3186,41.036,41.1159,166800.0
2011-03-09 11:00:00,66.93,67.17,66.74,67.07,93400.0,41.1159,41.2633,40.9992,41.2019,93400.0
2011-03-09 11:30:00,67.04,67.18,66.86,67.06,125000.0,41.1835,41.2695,41.0729,41.1957,125000.0
2011-03-09 12:00:00,67.08,67.26,66.89,66.97,118100.0,41.208,41.3186,41.0913,41.1405,118100.0
2011-03-09 12:30:00,66.99,67.15,66.95,67.01,82500.0,41.1527,41.251,41.1282,41.165,82500.0
2011-03-09 13:00:00,67.02,67.12,66.95,66.98,93600.0,41.1712,41.2326,41.1282,41.1466,93600.0
2011-03-09 13:30:00,66.99,66.99,66.67,66.88,89800.0,41.1527,41.1527,40.9562,41.0852,89800.0
2011-03-09 14:00:00,66.86,66.98,66.73,66.74,109300.0,41.0729,41.1466,40.993,40.9992,109300.0
2011-03-09 14:30:00,66.75,66.81,66.47,66.75,134700.0,41.0053,41.0422,40.8333,41.0053,134700.0
2011-03-09 15:00:00,66.75,66.89,66.63,66.68,181400.0,41.0053,41.0913,40.9316,40.9623,181400.0
2011-03-09 15:30:00,66.68,66.72,66.56,66.7,283500.0,40.9623,40.9869,40.8886,40.9746,283500.0
2011-03-10 09:30:00,65.59,65.65,64.96,65.23,163300.0,40.2927,40.3296,39.9057,40.0716,163300.0
2011-03-10 10:00:00,65.22,65.4,64.96,65.1,142400.0,40.0654,40.176,39.9057,39.9917,142400.0
2011-03-10 10:30:00,65.1,65.2,64.89,64.96,102500.0,39.9917,40.0531,39.8627,39.9057,102500.0
2011-03-10 11:00:00,64.95,65.0,64.72,64.88,89100.0,39.8995,39.9303,39.7583,39.8565,89100.0
2011-03-10 11:30:00,64.88,65.14,64.75,65.12,69400.0,39.8565,40.0163,39.7767,40.004,69400.0
2011-03-10 12:00:00,65.09,65.13,64.79,64.93,73100.0,39.9856,40.0101,39.8013,39.8873,73100.0
2011-03-10 12:30:00,64.93,65.2,64.79,65.14,72000.0,39.8873,40.0531,39.8013,40.0163,72000.0
2011-03-10 13:00:00,65.16,65.18,64.78,64.78,67400.0,40.0286,40.0408,39.7951,39.7951,67400.0
2011-03-10 13:30:00,64.78,64.78,64.23,64.3,346300.0,39.7951,39.7951,39.4572,39.5002,346300.0
2011-03-10 14:00:00,64.31,64.45,64.23,64.3,79000.0,39.5064,39.5924,39.4572,39.5002,79000.0
2011-03-10 14:30:00,64.29,64.65,64.28,64.49,75400.0,39.4941,39.7153,39.488,39.617,75400.0
2011-03-10 15:00:00,64.49,64.53,64.24,64.35,165300.0,39.617,39.6415,39.4634,39.531,165300.0
2011-03-10 15:30:00,64.37,64.82,64.34,64.39,360500.0,39.5432,39.8197,39.5248,39.5555,360500.0
2011-03-11 09:30:00,63.93,64.71,63.93,64.37,125100.0,39.4611,39.9425,39.4611,39.7327,125100.0
2011-03-11 10:00:00,64.39,64.39,64.09,64.17,51000.0,39.745,39.745,39.5598,39.6092,51000.0
2011-03-11 10:30:00,64.13,64.2,63.87,64.11,40800.0,39.5845,39.6277,39.424,39.5722,40800.0
2011-03-11 11:00:00,64.11,64.19,63.82,64.09,45700.0,39.5722,39.6215,39.3932,39.5598,45700.0
2011-03-11 11:30:00,64.06,64.28,64.0,64.14,68600.0,39.5413,39.6771,39.5043,39.5907,68600.0
2011-03-11 12:00:00,64.14,64.27,64.1,64.22,88100.0,39.5907,39.6709,39.566,39.6401,88100.0
2011-03-11 12:30:00,64.23,64.28,64.03,64.22,74600.0,39.6462,39.6771,39.5228,39.6401,74600.0
2011-03-11 13:00:00,64.23,64.25,64.02,64.08,68100.0,39.6462,39.6586,39.5166,39.5537,68100.0
2011-03-11 13:30:00,64.09,64.22,64.07,64.12,53900.0,39.5598,39.6401,39.5475,39.5783,53900.0
2011-03-11 14:00:00,64.13,64.55,64.11,64.48,60800.0,39.5845,39.8438,39.5722,39.8006,60800.0
2011-03-11 14:30:00,64.48,64.51,64.36,64.48,53400.0,39.8006,39.8191,39.7265,39.8006,53400.0
2011-03-11 15:00:00,64.45,64.73,64.45,64.73,60100.0,39.782,39.9549,39.782,39.9549,60100.0
2011-03-11 15:30:00,64.72,64.81,64.55,64.72,184800.0,39.9487,40.0042,39.8438,39.9487,184800.0
2011-03-14 09:30:00,64.08,64.42,63.92,64.18,75400.0,39.5537,39.7635,39.4549,39.6154,75400.0
2011-03-14 10:00:00,64.17,64.25,63.94,64.02,53700.0,39.6092,39.6586,39.4672,39.5166,53700.0
2011-03-14 10:30:00,64.02,64.02,63.69,63.75,70800.0,39.5166,39.5166,39.3129,39.35,70800.0
2011-03-14 11:00:00,63.76,63.76,63.26,63.44,98700.0,39.3561,39.3561,39.0475,39.1586,98700.0
2011-03-14 11:30:00,63.42,63.64,63.31,63.52,85600.0,39.1463,39.2821,39.0784,39.208,85600.0
2011-03-14 12:00:00,63.5,63.67,63.48,63.64,86700.0,39.1956,39.3006,39.1833,39.2821,86700.0
2011-03-14 12:30:00,63.64,63.69,63.47,63.63,88800.0,39.2821,39.3129,39.1771,39.2759,88800.0
2011-03-14 13:00:00,63.62,63.78,63.5,63.54,298400.0,39.2697,39.3685,39.1956,39.2203,298400.0
2011-03-14 13:30:00,63.54,63.64,63.49,63.52,123700.0,39.2203,39.2821,39.1895,39.208,123700.0
2011-03-14 14:00:00,63.52,63.75,63.51,63.75,289200.0,39.208,39.35,39.2018,39.35,289200.0
2011-03-14 14:30:00,63.74,63.74,63.44,63.49,147700.0,39.3438,39.3438,39.1586,39.1895,147700.0
2011-03-14 15:00:00,63.5,63.78,63.44,63.58,176400.0,39.1956,39.3685,39.1586,39.245,176400.0
2011-03-14 15:30:00,63.58,63.9,63.58,63.7,399100.0,39.245,39.4425,39.245,39.3191,399100.0
2011-03-15 09:30:00,61.39,62.15,61.03,61.72,248500.0,37.8932,38.3624,37.671,38.0969,248500.0
2011-03-15 10:00:00,61.76,62.53,61.71,62.48,160300.0,38.1216,38.5969,38.0908,38.566,160300.0
2011-03-15 10:30:00,62.51,62.57,62.06,62.16,105500.0,38.5846,38.6216,38.3068,38.3685,105500.0
2011-03-15 11:00:00,62.14,62.32,61.93,62.29,77500.0,38.3562,38.4673,38.2266,38.4488,77500.0
2011-03-15 11:30:00,62.27,62.38,62.14,62.19,118300.0,38.4364,38.5043,38.3562,38.387,118300.0
2011-03-15 12:00:00,62.19,62.53,62.13,62.26,194500.0,38.387,38.5969,38.35,38.4302,194500.0
2011-03-15 12:30:00,62.26,62.29,61.93,62.01,140700.0,38.4302,38.4488,38.2266,38.2759,140700.0
2011-03-15 13:00:00,62.0,62.08,61.88,61.95,209800.0,38.2698,38.3191,38.1957,38.2389,209800.0
2011-03-15 13:30:00,61.93,62.15,61.87,62.12,162000.0,38.2266,38.3624,38.1895,38.3438,162000.0
2011-03-15 14:00:00,62.13,62.23,61.79,62.06,281200.0,38.35,38.4117,38.1401,38.3068,281200.0
2011-03-15 14:30:00,62.07,62.27,61.95,62.04,357300.0,38.313,38.4364,38.2389,38.2945,357300.0
2011-03-15 15:00:00,62.03,62.23,62.01,62.11,391400.0,38.2883,38.4117,38.2759,38.3377,391400.0
2011-03-15 15:30:00,62.11,62.31,61.96,61.96,639500.0,38.3377,38.4611,38.2451,38.2451,639500.0
2011-03-16 09:30:00,61.94,62.33,61.72,61.93,165500.0,38.2327,38.4735,38.0969,38.2266,165500.0
2011-03-16 10:00:00,61.95,62.42,61.92,62.4,112000.0,38.2389,38.529,38.2204,38.5167,112000.0
2011-03-16 10:30:00,62.4,62.66,62.16,62.16,76400.0,38.5167,38.6772,38.3685,38.3685,76400.0
2011-03-16 11:00:00,62.14,62.16,61.35,61.96,154200.0,38.3562,38.3685,37.8685,38.2451,154200.0
2011-03-16 11:30:00,61.93,62.03,61.58,61.64,94200.0,38.2266,38.2883,38.0105,38.0476,94200.0
2011-03-16 12:00:00,61.68,61.72,61.28,61.6,131500.0,38.0722,38.0969,37.8253,38.0229,131500.0
2011-03-16 12:30:00,61.63,61.68,61.38,61.52,110900.0,38.0414,38.0722,37.8871,37.9735,110900.0
2011-03-16 13:00:00,61.53,61.62,61.23,61.41,137100.0,37.9797,38.0352,37.7945,37.9056,137100.0
2011-03-16 13:30:00,61.4,61.44,61.16,61.28,94600.0,37.8994,37.9241,37.7513,37.8253,94600.0
2011-03-16 14:00:00,61.25,61.28,60.58,60.94,262800.0,37.8068,37.8253,37.3933,37.6155,262800.0
2011-03-16 14:30:00,60.94,61.5,60.81,61.26,217300.0,37.6155,37.9611,37.5352,37.813,217300.0
2011-03-16 15:00:00,61.26,61.38,60.91,61.02,168800.0,37.813,37.8871,37.597,37.6649,168800.0
2011-03-16 15:30:00,61.01,61.15,60.79,60.84,251700.0,37.6587,37.7451,37.5229,37.5537,251700.0
2011-03-17 09:30:00,62.05,62.24,61.68,61.98,172200.0,38.3006,38.4179,38.0722,38.2574,172200.0
2011-03-17 10:00:00,61.98,62.49,61.95,62.42,86600.0,38.2574,38.5722,38.2389,38.529,86600.0
2011-03-17 10:30:00,62.47,62.58,62.37,62.41,109300.0,38.5599,38.6278,38.4981,38.5228,109300.0
2011-03-17 11:00:00,62.44,62.67,62.23,62.23,59800.0,38.5414,38.6833,38.4117,38.4117,59800.0
2011-03-17 11:30:00,62.22,62.39,62.03,62.03,38800.0,38.4056,38.5105,38.2883,38.2883,38800.0
2011-03-17 12:00:00,62.03,62.12,61.96,62.05,135900.0,38.2883,38.3438,38.2451,38.3006,135900.0
2011-03-17 12:30:00,62.05,62.08,61.86,61.96,61700.0,38.3006,38.3191,38.1833,38.2451,61700.0
2011-03-17 13:00:00,61.96,62.08,61.6,61.6,61400.0,38.2451,38.3191,38.0229,38.0229,61400.0
2011-03-17 13:30:00,61.59,61.76,61.36,61.52,73100.0,38.0167,38.1216,37.8747,37.9735,73100.0
2011-03-17 14:00:00,61.54,61.78,61.47,61.72,48800.0,37.9858,38.134,37.9426,38.0969,48800.0
2011-03-17 14:30:00,61.72,61.93,61.68,61.84,45800.0,38.0969,38.2266,38.0722,38.171,45800.0
2011-03-17 15:00:00,61.82,62.02,61.76,61.8,85200.0,38.1587,38.2821,38.1216,38.1463,85200.0
2011-03-17 15:30:00,61.79,62.17,61.78,61.99,226800.0,38.1401,38.3747,38.134,38.2636,226800.0
2011-03-18 09:30:00,63.24,63.4,62.77,63.08,370000.0,39.0352,39.1339,38.745,38.9364,370000.0
2011-03-18 10:00:00,63.1,63.11,62.37,62.43,122200.0,38.9487,38.9549,38.4981,38.5352,122200.0
2011-03-18 10:30:00,62.42,62.94,62.4,62.79,68800.0,38.529,38.85,38.5167,38.7574,68800.0
2011-03-18 11:00:00,62.79,63.17,62.44,62.44,93400.0,38.7574,38.992,38.5414,38.5414,93400.0
2011-03-18 11:30:00,62.43,62.95,62.29,62.5,78000.0,38.5352,38.8562,38.4488,38.5784,78000.0
2011-03-18 12:00:00,62.5,62.6,62.37,62.51,44700.0,38.5784,38.6401,38.4981,38.5846,44700.0
2011-03-18 12:30:00,62.53,62.55,62.39,62.42,48800.0,38.5969,38.6093,38.5105,38.529,48800.0
2011-03-18 13:00:00,62.43,62.62,62.4,62.49,79000.0,38.5352,38.6525,38.5167,38.5722,79000.0
2011-03-18 13:30:00,62.49,62.64,62.47,62.59,34600.0,38.5722,38.6648,38.5599,38.6339,34600.0
2011-03-18 14:00:00,62.6,62.65,62.28,62.43,58900.0,38.6401,38.671,38.4426,38.5352,58900.0
2011-03-18 14:30:00,62.43,62.58,62.23,62.34,46300.0,38.5352,38.6278,38.4117,38.4796,46300.0
2011-03-18 15:00:00,62.32,62.37,62.2,62.26,66900.0,38.4673,38.4981,38.3932,38.4302,66900.0
2011-03-18 15:30:00,62.27,62.43,62.14,62.25,371200.0,38.4364,38.5352,38.3562,38.4241,371200.0
2011-03-21 09:30:00,63.25,63.42,62.87,63.14,123500.0,39.0413,39.1463,38.8068,38.9734,123500.0
2011-03-21 10:00:00,63.14,63.31,62.93,63.25,153400.0,38.9734,39.0784,38.8438,39.0413,153400.0
2011-03-21 10:30:00,63.25,63.31,62.91,63.0,69200.0,39.0413,39.0784,38.8315,38.887,69200.0
2011-03-21 11:00:00,63.0,63.25,62.97,63.24,71000.0,38.887,39.0413,38.8685,39.0352,71000.0
2011-03-21 11:30:00,63.24,63.43,63.22,63.37,72800.0,39.0352,39.1524,39.0228,39.1154,72800.0
2011-03-21 12:00:00,63.38,63.62,63.38,63.57,103300.0,39.1216,39.2697,39.1216,39.2389,103300.0
2011-03-21 12:30:00,63.57,63.63,63.43,63.61,82200.0,39.2389,39.2759,39.1524,39.2635,82200.0
2011-03-21 13:00:00,63.61,63.68,63.53,63.63,71100.0,39.2635,39.3068,39.2142,39.2759,71100.0
2011-03-21 13:30:00,63.65,63.78,63.58,63.78,56600.0,39.2882,39.3685,39.245,39.3685,56600.0
2011-03-21 14:00:00,63.78,63.8,63.59,63.7,50900.0,39.3685,39.3808,39.2512,39.3191,50900.0
2011-03-21 14:30:00,63.7,63.78,63.56,63.61,156300.0,39.3191,39.3685,39.2327,39.2635,156300.0
2011-03-21 15:00:00,63.6,63.66,63.46,63.51,121600.0,39.2574,39.2944,39.171,39.2018,121600.0
2011-03-21 15:30:00,63.5,63.71,63.47,63.67,261000.0,39.1956,39.3253,39.1771,39.3006,261000.0
2011-03-22 09:30:00,63.55,63.57,63.1,63.14,577600.0,39.2265,39.2389,38.9487,38.9734,577600.0
2011-03-22 10:00:00,63.16,63.51,63.1,63.49,116200.0,38.9858,39.2018,38.9487,39.1895,116200.0
2011-03-22 10:30:00,63.48,63.54,62.77,62.77,140300.0,39.1833,39.2203,38.745,38.745,140300.0
2011-03-22 11:00:00,62.79,63.09,62.77,63.08,107000.0,38.7574,38.9426,38.745,38.9364,107000.0
2011-03-22 11:30:00,63.1,63.15,62.98,63.11,139700.0,38.9487,38.9796,38.8747,38.9549,139700.0
2011-03-22 12:00:00,63.11,63.21,62.99,63.09,79100.0,38.9549,39.0166,38.8808,38.9426,79100.0
2011-03-22 12:30:00,63.1,63.17,62.99,63.17,90200.0,38.9487,38.992,38.8808,38.992,90200.0
2011-03-22 13:00:00,63.15,63.18,63.01,63.04,39400.0,38.9796,38.9981,38.8932,38.9117,39400.0
2011-03-22 13:30:00,63.0,63.14,63.0,63.04,70700.0,38.887,38.9734,38.887,38.9117,70700.0
2011-03-22 14:00:00,63.04,63.11,62.95,62.96,119000.0,38.9117,38.9549,38.8562,38.8623,119000.0
2011-03-22 14:30:00,62.95,63.13,62.95,63.08,105300.0,38.8562,38.9673,38.8562,38.9364,105300.0
2011-03-22 15:00:00,63.07,63.1,62.99,63.07,64700.0,38.9302,38.9487,38.8808,38.9302,64700.0
2011-03-22 15:30:00,63.09,63.11,63.01,63.03,222100.0,38.9426,38.9549,38.8932,38.9055,222100.0
2011-03-23 09:30:00,62.68,62.88,62.1,62.44,134200.0,38.6895,38.8129,38.3315,38.5414,134200.0
2011-03-23 10:00:00,62.39,62.58,62.23,62.4,113000.0,38.5105,38.6278,38.4117,38.5167,113000.0
2011-03-23 10:30:00,62.38,62.41,62.21,62.36,89500.0,38.5043,38.5228,38.3994,38.492,89500.0
2011-03-23 11:00:00,62.37,62.88,62.36,62.87,79500.0,38.4981,38.8129,38.492,38.8068,79500.0
2011-03-23 11:30:00,62.87,62.97,62.81,62.96,66800.0,38.8068,38.8685,38.7697,38.8623,66800.0
2011-03-23 12:00:00,62.95,63.15,62.88,63.15,70000.0,38.8562,38.9796,38.8129,38.9796,70000.0
2011-03-23 12:30:00,63.14,63.18,63.01,63.12,44400.0,38.9734,38.9981,38.8932,38.9611,44400.0
2011-03-23 13:00:00,63.11,63.18,63.08,63.16,37500.0,38.9549,38.9981,38.9364,38.9858,37500.0
2011-03-23 13:30:00,63.16,63.61,63.16,63.58,144700.0,38.9858,39.2635,38.9858,39.245,144700.0
2011-03-23 14:00:00,63.58,63.59,63.41,63.5,39600.0,39.245,39.2512,39.1401,39.1956,39600.0
2011-03-23 14:30:00,63.49,63.83,63.46,63.74,83200.0,39.1895,39.3993,39.171,39.3438,83200.0
2011-03-23 15:00:00,63.74,63.9,63.67,63.89,115000.0,39.3438,39.4425,39.3006,39.4364,115000.0
2011-03-23 15:30:00,63.87,63.91,63.75,63.75,247100.0,39.424,39.4487,39.35,39.35,247100.0
2011-03-24 09:30:00,64.36,64.49,63.67,63.78,130600.0,39.7265,39.8067,39.3006,39.3685,130600.0
2011-03-24 10:00:00,63.76,64.04,63.71,63.95,65200.0,39.3561,39.529,39.3253,39.4734,65200.0
2011-03-24 10:30:00,63.95,64.22,63.85,64.21,55500.0,39.4734,39.6401,39.4117,39.6339,55500.0
2011-03-24 11:00:00,64.21,64.27,64.12,64.25,60800.0,39.6339,39.6709,39.5783,39.6586,60800.0
2011-03-24 11:30:00,64.25,64.3,64.15,64.23,32400.0,39.6586,39.6894,39.5969,39.6462,32400.0
2011-03-24 12:00:00,64.21,64.59,64.21,64.52,41600.0,39.6339,39.8685,39.6339,39.8252,41600.0
2011-03-24 12:30:00,64.5,64.56,64.28,64.37,200900.0,39.8129,39.8499,39.6771,39.7327,200900.0
2011-03-24 13:00:00,64.36,64.47,64.32,64.42,29500.0,39.7265,39.7944,39.7018,39.7635,29500.0
2011-03-24 13:30:00,64.43,64.47,64.2,64.29,34100.0,39.7697,39.7944,39.6277,39.6833,34100.0
2011-03-24 14:00:00,64.29,64.37,64.14,64.19,123200.0,39.6833,39.7327,39.5907,39.6215,123200.0
2011-03-24 14:30:00,64.19,64.38,64.19,64.37,72900.0,39.6215,39.7388,39.6215,39.7327,72900.0
2011-03-24 15:00:00,64.37,64.42,64.24,64.37,120300.0,39.7327,39.7635,39.6524,39.7327,120300.0
2011-03-24 15:30:00,64.38,64.51,64.27,64.5,168300.0,39.7388,39.8191,39.6709,39.8129,168300.0
2011-03-25 09:30:00,64.64,64.99,64.41,64.59,122300.0,39.8993,40.1154,39.7573,39.8685,122300.0
2011-03-25 10:00:00,64.59,64.71,64.51,64.71,56700.0,39.8685,39.9425,39.8191,39.9425,56700.0
2011-03-25 10:30:00,64.7,65.28,64.7,65.27,90700.0,39.9363,40.2944,39.9363,40.2882,90700.0
2011-03-25 11:00:00,65.27,65.53,65.27,65.48,142400.0,40.2882,40.4487,40.2882,40.4178,142400.0
2011-03-25 11:30:00,65.47,65.58,65.43,65.47,66500.0,40.4116,40.4795,40.3869,40.4116,66500.0
2011-03-25 12:00:00,65.47,65.65,65.47,65.6,79700.0,40.4116,40.5227,40.4116,40.4919,79700.0
2011-03-25 12:30:00,65.6,65.62,65.53,65.57,108900.0,40.4919,40.5042,40.4487,40.4734,108900.0
2011-03-25 13:00:00,65.57,65.58,65.48,65.5,90600.0,40.4734,40.4795,40.4178,40.4302,90600.0
2011-03-25 13:30:00,65.51,65.52,65.31,65.36,104400.0,40.4363,40.4425,40.3129,40.3437,104400.0
2011-03-25 14:00:00,65.37,65.44,65.23,65.28,59700.0,40.3499,40.3931,40.2635,40.2944,59700.0
2011-03-25 14:30:00,65.26,65.33,65.2,65.25,40600.0,40.282,40.3252,40.245,40.2758,40600.0
2011-03-25 15:00:00,65.25,65.31,65.14,65.16,67400.0,40.2758,40.3129,40.2079,40.2203,67400.0
2011-03-25 15:30:00,65.15,65.22,65.02,65.06,236900.0,40.2141,40.2573,40.1339,40.1586,236900.0
2011-03-28 09:30:00,65.38,65.38,64.89,65.04,142900.0,40.3561,40.3561,40.0536,40.1462,142900.0
2011-03-28 10:00:00,65.06,65.1,64.8,65.0,94300.0,40.1586,40.1833,39.9981,40.1215,94300.0
2011-03-28 10:30:00,65.0,65.13,64.98,64.98,53200.0,40.1215,40.2018,40.1092,40.1092,53200.0
2011-03-28 11:00:00,64.99,64.99,64.75,64.78,36600.0,40.1154,40.1154,39.9672,39.9857,36600.0
2011-03-28 11:30:00,64.78,64.78,64.54,64.63,22800.0,39.9857,39.9857,39.8376,39.8931,22800.0
2011-03-28 12:00:00,64.63,64.7,64.57,64.65,33900.0,39.8931,39.9363,39.8561,39.9055,33900.0
2011-03-28 12:30:00,64.64,64.74,64.61,64.62,24100.0,39.8993,39.961,39.8808,39.887,24100.0
2011-03-28 13:00:00,64.63,64.73,64.62,64.64,23100.0,39.8931,39.9549,39.887,39.8993,23100.0
2011-03-28 13:30:00,64.64,64.68,64.55,64.55,30600.0,39.8993,39.924,39.8438,39.8438,30600.0
2011-03-28 14:00:00,64.55,64.58,64.49,64.57,46100.0,39.8438,39.8623,39.8067,39.8561,46100.0
2011-03-28 14:30:00,64.56,64.64,64.53,64.55,64400.0,39.8499,39.8993,39.8314,39.8438,64400.0
2011-03-28 15:00:00,64.55,64.65,64.52,64.59,78400.0,39.8438,39.9055,39.8252,39.8685,78400.0
2011-03-28 15:30:00,64.58,64.62,64.35,64.42,201900.0,39.8623,39.887,39.7203,39.7635,201900.0
2011-03-29 09:30:00,64.39,64.39,63.86,64.16,117800.0,39.745,39.745,39.4179,39.603,117800.0
2011-03-29 10:00:00,64.18,64.47,64.09,64.43,130800.0,39.6154,39.7944,39.5598,39.7697,130800.0
2011-03-29 10:30:00,64.47,64.61,64.43,64.59,137300.0,39.7944,39.8808,39.7697,39.8685,137300.0
2011-03-29 11:00:00,64.6,64.63,64.44,64.55,79700.0,39.8746,39.8931,39.7759,39.8438,79700.0
2011-03-29 11:30:00,64.53,64.56,64.45,64.45,38500.0,39.8314,39.8499,39.782,39.782,38500.0
2011-03-29 12:00:00,64.45,64.54,64.43,64.45,27700.0,39.782,39.8376,39.7697,39.782,27700.0
2011-03-29 12:30:00,64.44,64.5,64.4,64.48,49100.0,39.7759,39.8129,39.7512,39.8006,49100.0
2011-03-29 13:00:00,64.47,64.59,64.47,64.59,173000.0,39.7944,39.8685,39.7944,39.8685,173000.0
2011-03-29 13:30:00,64.6,64.71,64.57,64.64,57400.0,39.8746,39.9425,39.8561,39.8993,57400.0
2011-03-29 14:00:00,64.62,64.83,64.62,64.72,30100.0,39.887,40.0166,39.887,39.9487,30100.0
2011-03-29 14:30:00,64.72,64.83,64.64,64.8,50000.0,39.9487,40.0166,39.8993,39.9981,50000.0
2011-03-29 15:00:00,64.81,65.0,64.78,64.98,128400.0,40.0042,40.1215,39.9857,40.1092,128400.0
2011-03-29 15:30:00,64.99,65.17,64.92,65.17,233700.0,40.1154,40.2265,40.0721,40.2265,233700.0
2011-03-30 09:30:00,65.24,65.92,65.18,65.88,152300.0,40.2697,40.6894,40.2326,40.6647,152300.0
2011-03-30 10:00:00,65.89,66.22,65.84,66.2,158800.0,40.6709,40.8746,40.64,40.8622,158800.0
2011-03-30 10:30:00,66.21,66.76,66.16,66.73,151400.0,40.8684,41.2079,40.8375,41.1894,151400.0
2011-03-30 11:00:00,66.74,66.9,66.56,66.58,134900.0,41.1955,41.2943,41.0844,41.0968,134900.0
2011-03-30 11:30:00,66.57,66.84,66.55,66.69,77500.0,41.0906,41.2573,41.0783,41.1647,77500.0
2011-03-30 12:00:00,66.69,66.96,66.6,66.85,64900.0,41.1647,41.3313,41.1091,41.2634,64900.0
2011-03-30 12:30:00,66.83,66.87,66.63,66.66,41400.0,41.2511,41.2758,41.1277,41.1462,41400.0
2011-03-30 13:00:00,66.65,66.74,66.54,66.56,51400.0,41.14,41.1955,41.0721,41.0844,51400.0
2011-03-30 13:30:00,66.57,66.6,66.38,66.44,52100.0,41.0906,41.1091,40.9733,41.0104,52100.0
2011-03-30 14:00:00,66.46,66.54,66.37,66.54,78300.0,41.0227,41.0721,40.9672,41.0721,78300.0
2011-03-30 14:30:00,66.54,66.57,66.47,66.54,85400.0,41.0721,41.0906,41.0289,41.0721,85400.0
2011-03-30 15:00:00,66.52,66.57,66.41,66.45,75600.0,41.0598,41.0906,40.9919,41.0165,75600.0
2011-03-30 15:30:00,66.43,66.46,66.19,66.19,250900.0,41.0042,41.0227,40.8561,40.8561,250900.0
2011-03-31 09:30:00,65.98,66.49,65.9,65.96,99300.0,40.7264,41.0412,40.6771,40.7141,99300.0
2011-03-31 10:00:00,65.92,66.05,65.77,66.0,56500.0,40.6894,40.7696,40.5968,40.7388,56500.0
2011-03-31 10:30:00,66.01,66.05,65.79,65.88,42900.0,40.745,40.7696,40.6092,40.6647,42900.0
2011-03-31 11:00:00,65.87,65.87,65.61,65.74,93200.0,40.6585,40.6585,40.4981,40.5783,93200.0
2011-03-31 11:30:00,65.71,65.76,65.61,65.72,23100.0,40.5598,40.5906,40.4981,40.5659,23100.0
2011-03-31 12:00:00,65.72,66.0,65.72,65.98,23300.0,40.5659,40.7388,40.5659,40.7264,23300.0
2011-03-31 12:30:00,66.0,66.13,65.88,66.12,41200.0,40.7388,40.819,40.6647,40.8129,41200.0
2011-03-31 13:00:00,66.12,66.17,66.07,66.12,35800.0,40.8129,40.8437,40.782,40.8129,35800.0
2011-03-31 13:30:00,66.12,66.21,66.09,66.18,25400.0,40.8129,40.8684,40.7943,40.8499,25400.0
2011-03-31 14:00:00,66.18,66.37,66.18,66.22,64100.0,40.8499,40.9672,40.8499,40.8746,64100.0
2011-03-31 14:30:00,66.22,66.26,66.13,66.21,36700.0,40.8746,40.8993,40.819,40.8684,36700.0
2011-03-31 15:00:00,66.2,66.34,66.18,66.34,56200.0,40.8622,40.9486,40.8499,40.9486,56200.0
2011-03-31 15:30:00,66.34,66.43,66.13,66.36,279200.0,40.9486,41.0042,40.819,40.961,279200.0
2011-04-01 09:30:00,67.07,67.71,67.06,67.5,179000.0,41.3992,41.7943,41.3931,41.6647,179000.0
2011-04-01 10:00:00,67.54,67.94,67.47,67.8,198600.0,41.6894,41.9363,41.6461,41.8498,198600.0
2011-04-01 10:30:00,67.8,67.86,67.46,67.53,122900.0,41.8498,41.8869,41.64,41.6832,122900.0
2011-04-01 11:00:00,67.53,67.75,67.47,67.56,115300.0,41.6832,41.819,41.6461,41.7017,115300.0
2011-04-01 11:30:00,67.57,67.6,67.47,67.49,84100.0,41.7079,41.7264,41.6461,41.6585,84100.0
2011-04-01 12:00:00,67.47,67.55,67.44,67.51,46400.0,41.6461,41.6955,41.6276,41.6708,46400.0
2011-04-01 12:30:00,67.51,67.59,67.41,67.43,58100.0,41.6708,41.7202,41.6091,41.6215,58100.0
2011-04-01 13:00:00,67.42,67.43,67.26,67.35,44500.0,41.6153,41.6215,41.5165,41.5721,44500.0
2011-04-01 13:30:00,67.34,67.5,67.34,67.46,64300.0,41.5659,41.6647,41.5659,41.64,64300.0
2011-04-01 14:00:00,67.46,67.7,67.44,67.68,61100.0,41.64,41.7881,41.6276,41.7758,61100.0
2011-04-01 14:30:00,67.69,67.72,67.55,67.59,115100.0,41.7819,41.8005,41.6955,41.7202,115100.0
2011-04-01 15:00:00,67.58,67.6,67.34,67.55,166900.0,41.714,41.7264,41.5659,41.6955,166900.0
2011-04-01 15:30:00,67.56,67.9,67.56,67.88,390700.0,41.7017,41.9116,41.7017,41.8992,390700.0
2011-04-04 09:30:00,68.05,68.17,67.52,67.6,68300.0,42.0042,42.0782,41.677,41.7264,68300.0
2011-04-04 10:00:00,67.6,67.88,67.45,67.85,37300.0,41.7264,41.8992,41.6338,41.8807,37300.0
2011-04-04 10:30:00,67.85,68.09,67.85,68.02,38800.0,41.8807,42.0288,41.8807,41.9856,38800.0
2011-04-04 11:00:00,68.02,68.09,67.95,68.07,21100.0,41.9856,42.0288,41.9424,42.0165,21100.0
2011-04-04 11:30:00,68.05,68.12,68.01,68.03,23200.0,42.0042,42.0474,41.9795,41.9918,23200.0
2011-04-04 12:00:00,68.02,68.14,67.94,67.95,27000.0,41.9856,42.0597,41.9363,41.9424,27000.0
2011-04-04 12:30:00,67.95,67.95,67.65,67.66,48900.0,41.9424,41.9424,41.7572,41.7634,48900.0
2011-04-04 13:00:00,67.68,67.68,67.49,67.5,80600.0,41.7758,41.7758,41.6585,41.6647,80600.0
2011-04-04 13:30:00,67.51,67.51,67.27,67.29,61300.0,41.6708,41.6708,41.5227,41.535,61300.0
2011-04-04 14:00:00,67.29,67.4,67.27,67.33,47400.0,41.535,41.6029,41.5227,41.5597,47400.0
2011-04-04 14:30:00,67.33,67.4,67.28,67.3,75700.0,41.5597,41.6029,41.5289,41.5412,75700.0
2011-04-04 15:00:00,67.32,67.32,67.14,67.24,132200.0,41.5536,41.5536,41.4424,41.5042,132200.0
2011-04-04 15:30:00,67.23,67.35,67.15,67.31,141100.0,41.498,41.5721,41.4486,41.5474,141100.0
2011-04-05 09:30:00,66.88,67.17,66.47,66.86,164400.0,41.282,41.461,41.0289,41.2696,164400.0
2011-04-05 10:00:00,66.83,67.08,66.58,67.08,120100.0,41.2511,41.4054,41.0968,41.4054,120100.0
2011-04-05 10:30:00,67.08,67.25,66.97,67.04,54300.0,41.4054,41.5103,41.3375,41.3807,54300.0
2011-04-05 11:00:00,67.05,67.15,66.9,67.12,47100.0,41.3869,41.4486,41.2943,41.4301,47100.0
2011-04-05 11:30:00,67.14,67.43,67.07,67.36,34000.0,41.4424,41.6215,41.3992,41.5782,34000.0
2011-04-05 12:00:00,67.34,67.41,67.18,67.2,18300.0,41.5659,41.6091,41.4671,41.4795,18300.0
2011-04-05 12:30:00,67.22,67.38,67.22,67.27,26700.0,41.4918,41.5906,41.4918,41.5227,26700.0
2011-04-05 13:00:00,67.26,67.33,67.17,67.17,31300.0,41.5165,41.5597,41.461,41.461,31300.0
2011-04-05 13:30:00,67.19,67.27,67.15,67.16,26600.0,41.4733,41.5227,41.4486,41.4548,26600.0
2011-04-05 14:00:00,67.18,67.26,67.07,67.22,54000.0,41.4671,41.5165,41.3992,41.4918,54000.0
2011-04-05 14:30:00,67.23,67.25,67.09,67.22,33700.0,41.498,41.5103,41.4116,41.4918,33700.0
2011-04-05 15:00:00,67.19,67.22,67.06,67.15,80400.0,41.4733,41.4918,41.3931,41.4486,80400.0
2011-04-05 15:30:00,67.14,67.37,67.1,67.35,210800.0,41.4424,41.5844,41.4178,41.5721,210800.0
2011-04-06 09:30:00,67.64,67.87,67.42,67.61,75000.0,41.7511,41.893,41.6153,41.7326,75000.0
2011-04-06 10:00:00,67.58,67.73,67.51,67.63,61400.0,41.714,41.8066,41.6708,41.7449,61400.0
2011-04-06 10:30:00,67.63,67.93,67.58,67.81,77400.0,41.7449,41.9301,41.714,41.856,77400.0
2011-04-06 11:00:00,67.77,67.78,67.57,67.7,49400.0,41.8313,41.8375,41.7079,41.7881,49400.0
2011-04-06 11:30:00,67.69,67.77,67.58,67.6,53800.0,41.7819,41.8313,41.714,41.7264,53800.0
2011-04-06 12:00:00,67.55,67.87,67.54,67.86,98100.0,41.6955,41.893,41.6894,41.8869,98100.0
2011-04-06 12:30:00,67.86,67.89,67.69,67.89,45200.0,41.8869,41.9054,41.7819,41.9054,45200.0
2011-04-06 13:00:00,67.88,67.88,67.72,67.76,31400.0,41.8992,41.8992,41.8005,41.8251,31400.0
2011-04-06 13:30:00,67.75,67.88,67.75,67.88,47900.0,41.819,41.8992,41.819,41.8992,47900.0
2011-04-06 14:00:00,67.88,67.93,67.79,67.9,39000.0,41.8992,41.9301,41.8437,41.9116,39000.0
2011-04-06 14:30:00,67.9,68.06,67.89,68.0,50700.0,41.9116,42.0103,41.9054,41.9733,50700.0
2011-04-06 15:00:00,68.01,68.06,67.84,67.87,81400.0,41.9795,42.0103,41.8745,41.893,81400.0
2011-04-06 15:30:00,67.86,67.96,67.85,67.93,117000.0,41.8869,41.9486,41.8807,41.9301,117000.0
2011-04-07 09:30:00,67.7,68.13,67.67,68.13,68100.0,41.7881,42.0535,41.7696,42.0535,68100.0
2011-04-07 10:00:00,68.1,68.26,67.99,68.08,53300.0,42.035,42.1338,41.9671,42.0227,53300.0
2011-04-07 10:30:00,68.06,68.09,67.23,67.82,73000.0,42.0103,42.0288,41.498,41.8622,73000.0
2011-04-07 11:00:00,67.84,67.85,67.6,67.68,55100.0,41.8745,41.8807,41.7264,41.7758,55100.0
2011-04-07 11:30:00,67.68,67.75,67.33,67.73,62700.0,41.7758,41.819,41.5597,41.8066,62700.0
2011-04-07 12:00:00,67.72,67.93,67.68,67.93,38100.0,41.8005,41.9301,41.7758,41.9301,38100.0
2011-04-07 12:30:00,67.93,68.21,67.91,68.15,80100.0,41.9301,42.1029,41.9177,42.0659,80100.0
2011-04-07 13:00:00,68.15,68.16,67.82,67.83,27700.0,42.0659,42.072,41.8622,41.8684,27700.0
2011-04-07 13:30:00,67.83,67.89,67.64,67.74,25100.0,41.8684,41.9054,41.7511,41.8128,25100.0
2011-04-07 14:00:00,67.76,67.86,67.71,67.78,33800.0,41.8251,41.8869,41.7943,41.8375,33800.0
2011-04-07 14:30:00,67.77,67.91,67.75,67.83,27800.0,41.8313,41.9177,41.819,41.8684,27800.0
2011-04-07 15:00:00,67.84,67.95,67.73,67.77,49300.0,41.8745,41.9424,41.8066,41.8313,49300.0
2011-04-07 15:30:00,67.82,68.0,67.75,67.93,279700.0,41.8622,41.9733,41.819,41.9301,279700.0
2011-04-08 09:30:00,68.44,68.59,68.16,68.48,93900.0,42.2449,42.3375,42.072,42.2696,93900.0
2011-04-08 10:00:00,68.46,68.56,68.16,68.29,130800.0,42.2572,42.319,42.072,42.1523,130800.0
2011-04-08 10:30:00,68.27,68.54,68.24,68.41,134300.0,42.1399,42.3066,42.1214,42.2264,134300.0
2011-04-08 11:00:00,68.41,68.48,68.12,68.13,108600.0,42.2264,42.2696,42.0474,42.0535,108600.0
2011-04-08 11:30:00,68.11,68.25,67.98,68.06,60600.0,42.0412,42.1276,41.9609,42.0103,60600.0
2011-04-08 12:00:00,68.06,68.08,68.02,68.04,24200.0,42.0103,42.0227,41.9856,41.998,24200.0
2011-04-08 12:30:00,68.04,68.11,67.92,67.94,60600.0,41.998,42.0412,41.9239,41.9363,60600.0
2011-04-08 13:00:00,67.94,68.14,67.86,68.11,70300.0,41.9363,42.0597,41.8869,42.0412,70300.0
2011-04-08 13:30:00,68.12,68.13,68.03,68.1,45700.0,42.0474,42.0535,41.9918,42.035,45700.0
2011-04-08 14:00:00,68.1,68.21,67.97,68.02,58300.0,42.035,42.1029,41.9548,41.9856,58300.0
2011-04-08 14:30:00,68.0,68.01,67.6,67.7,90800.0,41.9733,41.9795,41.7264,41.7881,90800.0
2011-04-08 15:00:00,67.67,67.83,67.57,67.67,76400.0,41.7696,41.8684,41.7079,41.7696,76400.0
2011-04-08 15:30:00,67.67,67.95,67.67,67.82,117700.0,41.7696,41.9424,41.7696,41.8622,117700.0
2011-04-11 09:30:00,68.35,68.36,67.78,68.1,115600.0,42.1893,42.1955,41.8375,42.035,115600.0
2011-04-11 10:00:00,68.11,68.28,67.82,67.98,74200.0,42.0412,42.1461,41.8622,41.9609,74200.0
2011-04-11 10:30:00,67.97,68.21,67.82,68.15,37400.0,41.9548,42.1029,41.8622,42.0659,37400.0
2011-04-11 11:00:00,68.14,68.16,67.8,67.8,33700.0,42.0597,42.072,41.8498,41.8498,33700.0
2011-04-11 11:30:00,67.82,67.83,67.61,67.62,37300.0,41.8622,41.8684,41.7326,41.7387,37300.0
2011-04-11 12:00:00,67.65,67.66,67.34,67.42,61400.0,41.7572,41.7634,41.5659,41.6153,61400.0
2011-04-11 12:30:00,67.43,67.43,67.15,67.17,69300.0,41.6215,41.6215,41.4486,41.461,69300.0
2011-04-11 13:00:00,67.15,67.29,67.07,67.29,53400.0,41.4486,41.535,41.3992,41.535,53400.0
2011-04-11 13:30:00,67.29,67.29,67.11,67.2,46800.0,41.535,41.535,41.4239,41.4795,46800.0
2011-04-11 14:00:00,67.19,67.33,67.15,67.25,34400.0,41.4733,41.5597,41.4486,41.5103,34400.0
2011-04-11 14:30:00,67.26,67.3,67.09,67.14,57300.0,41.5165,41.5412,41.4116,41.4424,57300.0
2011-04-11 15:00:00,67.16,67.19,66.92,66.95,70700.0,41.4548,41.4733,41.3067,41.3252,70700.0
2011-04-11 15:30:00,66.92,67.3,66.92,67.3,147300.0,41.3067,41.5412,41.3067,41.5412,147300.0
2011-04-12 09:30:00,66.92,67.04,66.52,66.69,94100.0,41.3067,41.3807,41.0598,41.1647,94100.0
2011-04-12 10:00:00,66.66,66.72,66.22,66.43,64900.0,41.1462,41.1832,40.8746,41.0042,64900.0
2011-04-12 10:30:00,66.41,66.41,66.05,66.13,51700.0,40.9919,40.9919,40.7696,40.819,51700.0
2011-04-12 11:00:00,66.1,66.26,66.07,66.26,55000.0,40.8005,40.8993,40.782,40.8993,55000.0
2011-04-12 11:30:00,66.29,66.42,66.25,66.31,47700.0,40.9178,40.998,40.8931,40.9301,47700.0
2011-04-12 12:00:00,66.31,66.39,66.28,66.34,26500.0,40.9301,40.9795,40.9116,40.9486,26500.0
2011-04-12 12:30:00,66.34,66.61,66.28,66.49,42600.0,40.9486,41.1153,40.9116,41.0412,42600.0
2011-04-12 13:00:00,66.48,66.61,66.31,66.59,40200.0,41.0351,41.1153,40.9301,41.103,40200.0
2011-04-12 13:30:00,66.6,66.86,66.4,66.8,38400.0,41.1091,41.2696,40.9857,41.2326,38400.0
2011-04-12 14:00:00,66.81,67.0,66.75,66.93,49000.0,41.2388,41.356,41.2017,41.3128,49000.0
2011-04-12 14:30:00,66.93,66.94,66.51,66.53,45900.0,41.3128,41.319,41.0536,41.0659,45900.0
2011-04-12 15:00:00,66.53,66.68,66.39,66.43,45400.0,41.0659,41.1585,40.9795,41.0042,45400.0
2011-04-12 15:30:00,66.42,66.67,66.39,66.52,172800.0,40.998,41.1523,40.9795,41.0598,172800.0
2011-04-13 09:30:00,67.12,67.31,66.47,66.58,64400.0,41.4301,41.5474,41.0289,41.0968,64400.0
2011-04-13 10:00:00,66.55,67.02,66.49,67.02,118900.0,41.0783,41.3684,41.0412,41.3684,118900.0
2011-04-13 10:30:00,67.03,67.11,66.78,66.95,37800.0,41.3746,41.4239,41.2202,41.3252,37800.0
2011-04-13 11:00:00,66.94,67.03,66.84,66.89,41300.0,41.319,41.3746,41.2573,41.2881,41300.0
2011-04-13 11:30:00,66.87,66.95,66.74,66.8,61700.0,41.2758,41.3252,41.1955,41.2326,61700.0
2011-04-13 12:00:00,66.79,66.99,66.77,66.95,46200.0,41.2264,41.3499,41.2141,41.3252,46200.0
2011-04-13 12:30:00,66.94,66.95,66.53,66.54,72900.0,41.319,41.3252,41.0659,41.0721,72900.0
2011-04-13 13:00:00,66.52,66.86,66.51,66.86,44000.0,41.0598,41.2696,41.0536,41.2696,44000.0
2011-04-13 13:30:00,66.83,66.86,66.71,66.81,68400.0,41.2511,41.2696,41.177,41.2388,68400.0
2011-04-13 14:00:00,66.81,67.21,66.78,67.17,88900.0,41.2388,41.4857,41.2202,41.461,88900.0
2011-04-13 14:30:00,67.17,67.3,67.05,67.26,83500.0,41.461,41.5412,41.3869,41.5165,83500.0
2011-04-13 15:00:00,67.25,67.49,67.25,67.4,81500.0,41.5103,41.6585,41.5103,41.6029,81500.0
2011-04-13 15:30:00,67.39,67.4,67.07,67.08,243800.0,41.5968,41.6029,41.3992,41.4054,243800.0
2011-04-14 09:30:00,66.83,66.87,66.28,66.51,63800.0,41.2511,41.2758,40.9116,41.0536,63800.0
2011-04-14 10:00:00,66.5,66.75,66.37,66.7,75300.0,41.0474,41.2017,40.9672,41.1709,75300.0
2011-04-14 10:30:00,66.69,66.75,66.43,66.47,73100.0,41.1647,41.2017,41.0042,41.0289,73100.0
2011-04-14 11:00:00,66.46,66.64,66.35,66.47,31500.0,41.0227,41.1338,40.9548,41.0289,31500.0
2011-04-14 11:30:00,66.5,66.55,66.36,66.43,24000.0,41.0474,41.0783,40.961,41.0042,24000.0
2011-04-14 12:00:00,66.46,66.53,66.38,66.42,27300.0,41.0227,41.0659,40.9733,40.998,27300.0
2011-04-14 12:30:00,66.43,66.57,66.34,66.44,41700.0,41.0042,41.0906,40.9486,41.0104,41700.0
2011-04-14 13:00:00,66.44,66.54,66.37,66.48,20700.0,41.0104,41.0721,40.9672,41.0351,20700.0
2011-04-14 13:30:00,66.51,66.53,66.31,66.31,23500.0,41.0536,41.0659,40.9301,40.9301,23500.0
2011-04-14 14:00:00,66.31,66.54,66.3,66.5,28400.0,40.9301,41.0721,40.924,41.0474,28400.0
2011-04-14 14:30:00,66.49,66.64,66.48,66.52,42800.0,41.0412,41.1338,41.0351,41.0598,42800.0
2011-04-14 15:00:00,66.54,66.71,66.5,66.67,58900.0,41.0721,41.177,41.0474,41.1523,58900.0
2011-04-14 15:30:00,66.68,66.71,66.56,66.57,110300.0,41.1585,41.177,41.0844,41.0906,110300.0
2011-04-15 09:30:00,66.73,67.11,66.43,66.78,237200.0,41.1894,41.4239,41.0042,41.2202,237200.0
2011-04-15 10:00:00,66.81,67.01,66.4,66.5,98200.0,41.2388,41.3622,40.9857,41.0474,98200.0
2011-04-15 10:30:00,66.52,66.63,66.25,66.59,66400.0,41.0598,41.1277,40.8931,41.103,66400.0
2011-04-15 11:00:00,66.58,66.86,66.44,66.86,39300.0,41.0968,41.2696,41.0104,41.2696,39300.0
2011-04-15 11:30:00,66.85,67.02,66.84,66.88,39000.0,41.2634,41.3684,41.2573,41.282,39000.0
2011-04-15 12:00:00,66.88,66.98,66.88,66.93,41100.0,41.282,41.3437,41.282,41.3128,41100.0
2011-04-15 12:30:00,66.93,67.03,66.91,66.97,41100.0,41.3128,41.3746,41.3005,41.3375,41100.0
2011-04-15 13:00:00,66.99,67.02,66.87,66.9,25300.0,41.3499,41.3684,41.2758,41.2943,25300.0
2011-04-15 13:30:00,66.89,67.05,66.85,66.97,35500.0,41.2881,41.3869,41.2634,41.3375,35500.0
2011-04-15 14:00:00,66.99,67.04,66.95,66.99,26900.0,41.3499,41.3807,41.3252,41.3499,26900.0
2011-04-15 14:30:00,66.98,67.1,66.96,67.08,29600.0,41.3437,41.4178,41.3313,41.4054,29600.0
2011-04-15 15:00:00,67.08,67.11,66.88,66.98,62500.0,41.4054,41.4239,41.282,41.3437,62500.0
2011-04-15 15:30:00,66.97,67.02,66.85,67.0,131000.0,41.3375,41.3684,41.2634,41.356,131000.0
2011-04-18 09:30:00,66.0,66.08,65.32,65.72,133000.0,40.7388,40.7882,40.319,40.5659,133000.0
2011-04-18 10:00:00,65.77,66.1,65.3,65.7,90400.0,40.5968,40.8005,40.3067,40.5536,90400.0
2011-04-18 10:30:00,65.69,65.76,64.94,65.05,138900.0,40.5474,40.5906,40.0845,40.1524,138900.0
2011-04-18 11:00:00,65.06,65.19,64.92,65.18,56300.0,40.1586,40.2388,40.0721,40.2326,56300.0
2011-04-18 11:30:00,65.19,65.37,65.17,65.31,58000.0,40.2388,40.3499,40.2265,40.3129,58000.0
2011-04-18 12:00:00,65.28,65.42,65.19,65.21,45900.0,40.2944,40.3808,40.2388,40.2511,45900.0
2011-04-18 12:30:00,65.21,65.3,65.09,65.11,49300.0,40.2511,40.3067,40.1771,40.1894,49300.0
2011-04-18 13:00:00,65.12,65.13,64.98,65.01,42000.0,40.1956,40.2018,40.1092,40.1277,42000.0
2011-04-18 13:30:00,65.0,65.32,65.0,65.23,39500.0,40.1215,40.319,40.1215,40.2635,39500.0
2011-04-18 14:00:00,65.23,65.35,65.16,65.19,42500.0,40.2635,40.3376,40.2203,40.2388,42500.0
2011-04-18 14:30:00,65.2,65.68,65.17,65.53,96700.0,40.245,40.5413,40.2265,40.4487,96700.0
2011-04-18 15:00:00,65.56,65.75,65.36,65.7,102500.0,40.4672,40.5845,40.3437,40.5536,102500.0
2011-04-18 15:30:00,65.71,65.81,65.58,65.66,264400.0,40.5598,40.6215,40.4795,40.5289,264400.0
2011-04-19 09:30:00,65.94,66.04,65.43,65.66,80100.0,40.7017,40.7635,40.3869,40.5289,80100.0
2011-04-19 10:00:00,65.7,65.98,65.55,65.89,76000.0,40.5536,40.7264,40.461,40.6709,76000.0
2011-04-19 10:30:00,65.84,65.92,65.75,65.87,55100.0,40.64,40.6894,40.5845,40.6585,55100.0
2011-04-19 11:00:00,65.86,65.93,65.6,65.61,95500.0,40.6524,40.6956,40.4919,40.4981,95500.0
2011-04-19 11:30:00,65.62,65.75,65.59,65.73,66400.0,40.5042,40.5845,40.4857,40.5721,66400.0
2011-04-19 12:00:00,65.71,65.81,65.68,65.8,37000.0,40.5598,40.6215,40.5413,40.6153,37000.0
2011-04-19 12:30:00,65.82,65.89,65.66,65.68,40900.0,40.6277,40.6709,40.5289,40.5413,40900.0
2011-04-19 13:00:00,65.67,66.02,65.67,65.93,61000.0,40.5351,40.7511,40.5351,40.6956,61000.0
2011-04-19 13:30:00,65.92,66.09,65.89,65.92,96300.0,40.6894,40.7943,40.6709,40.6894,96300.0
2011-04-19 14:00:00,65.94,66.05,65.91,66.03,64300.0,40.7017,40.7696,40.6832,40.7573,64300.0
2011-04-19 14:30:00,66.02,66.16,65.99,66.01,86100.0,40.7511,40.8375,40.7326,40.745,86100.0
2011-04-19 15:00:00,66.01,66.18,65.97,65.97,84600.0,40.745,40.8499,40.7203,40.7203,84600.0
2011-04-19 15:30:00,65.96,66.11,65.92,66.06,191100.0,40.7141,40.8067,40.6894,40.7758,191100.0
2011-04-20 09:30:00,66.19,66.46,65.96,66.4,276100.0,40.8561,41.0227,40.7141,40.9857,276100.0
2011-04-20 10:00:00,66.4,66.91,66.3,66.9,123000.0,40.9857,41.3005,40.924,41.2943,123000.0
2011-04-20 10:30:00,66.91,66.91,66.62,66.72,105300.0,41.3005,41.3005,41.1215,41.1832,105300.0
2011-04-20 11:00:00,66.75,66.78,66.62,66.74,71000.0,41.2017,41.2202,41.1215,41.1955,71000.0
2011-04-20 11:30:00,66.74,66.76,66.53,66.57,75100.0,41.1955,41.2079,41.0659,41.0906,75100.0
2011-04-20 12:00:00,66.56,66.61,66.42,66.46,88700.0,41.0844,41.1153,40.998,41.0227,88700.0
2011-04-20 12:30:00,66.45,66.45,66.34,66.36,52200.0,41.0165,41.0165,40.9486,40.961,52200.0
2011-04-20 13:00:00,66.36,66.51,66.3,66.49,100800.0,40.961,41.0536,40.924,41.0412,100800.0
2011-04-20 13:30:00,66.49,66.75,66.43,66.73,64100.0,41.0412,41.2017,41.0042,41.1894,64100.0
2011-04-20 14:00:00,66.73,66.81,66.61,66.78,96000.0,41.1894,41.2388,41.1153,41.2202,96000.0
2011-04-20 14:30:00,66.78,66.97,66.75,66.83,116200.0,41.2202,41.3375,41.2017,41.2511,116200.0
2011-04-20 15:00:00,66.82,66.83,66.36,66.54,387400.0,41.2449,41.2511,40.961,41.0721,387400.0
2011-04-20 15:30:00,66.53,66.53,66.26,66.37,384200.0,41.0659,41.0659,40.8993,40.9672,384200.0
2011-04-21 09:30:00,64.0,64.67,63.34,64.28,480600.0,39.5043,39.9178,39.0969,39.6771,480600.0
2011-04-21 10:00:00,64.28,64.65,64.08,64.54,261600.0,39.6771,39.9055,39.5537,39.8376,261600.0
2011-04-21 10:30:00,64.54,64.63,64.23,64.54,168000.0,39.8376,39.8931,39.6462,39.8376,168000.0
2011-04-21 11:00:00,64.56,64.73,64.35,64.36,172000.0,39.8499,39.9549,39.7203,39.7265,172000.0
2011-04-21 11:30:00,64.4,64.62,64.39,64.4,94300.0,39.7512,39.887,39.745,39.7512,94300.0
2011-04-21 12:00:00,64.4,64.54,64.38,64.51,78200.0,39.7512,39.8376,39.7388,39.8191,78200.0
2011-04-21 12:30:00,64.52,64.53,63.93,63.98,144700.0,39.8252,39.8314,39.4611,39.4919,144700.0
2011-04-21 13:00:00,63.99,64.25,63.99,64.0,89700.0,39.4981,39.6586,39.4981,39.5043,89700.0
2011-04-21 13:30:00,64.0,64.02,63.66,63.78,153400.0,39.5043,39.5166,39.2944,39.3685,153400.0
2011-04-21 14:00:00,63.78,63.82,63.52,63.55,166800.0,39.3685,39.3932,39.208,39.2265,166800.0
2011-04-21 14:30:00,63.56,64.05,63.55,64.04,334100.0,39.2327,39.5351,39.2265,39.529,334100.0
2011-04-21 15:00:00,64.03,64.41,64.02,64.11,274300.0,39.5228,39.7573,39.5166,39.5722,274300.0
2011-04-21 15:30:00,64.11,64.14,63.96,64.07,409200.0,39.5722,39.5907,39.4796,39.5475,409200.0
2011-04-25 09:30:00,64.11,64.13,63.55,63.66,232700.0,39.5722,39.5845,39.2265,39.2944,232700.0
2011-04-25 10:00:00,63.66,63.78,63.2,63.29,180300.0,39.2944,39.3685,39.0105,39.066,180300.0
2011-04-25 10:30:00,63.28,63.35,63.09,63.29,144300.0,39.0598,39.1031,38.9426,39.066,144300.0
2011-04-25 11:00:00,63.29,63.32,63.12,63.3,163200.0,39.066,39.0845,38.9611,39.0722,163200.0
2011-04-25 11:30:00,63.3,63.39,63.09,63.12,113700.0,39.0722,39.1277,38.9426,38.9611,113700.0
2011-04-25 12:00:00,63.12,63.23,63.06,63.11,110200.0,38.9611,39.029,38.9241,38.9549,110200.0
2011-04-25 12:30:00,63.11,63.27,63.09,63.19,104300.0,38.9549,39.0537,38.9426,39.0043,104300.0
2011-04-25 13:00:00,63.19,63.24,63.04,63.13,136100.0,39.0043,39.0352,38.9117,38.9673,136100.0
2011-04-25 13:30:00,63.13,63.3,63.11,63.2,109800.0,38.9673,39.0722,38.9549,39.0105,109800.0
2011-04-25 14:00:00,63.2,63.26,63.15,63.21,105600.0,39.0105,39.0475,38.9796,39.0166,105600.0
2011-04-25 14:30:00,63.22,63.22,63.09,63.11,92500.0,39.0228,39.0228,38.9426,38.9549,92500.0
2011-04-25 15:00:00,63.11,63.22,63.04,63.2,170600.0,38.9549,39.0228,38.9117,39.0105,170600.0
2011-04-25 15:30:00,63.2,63.31,63.14,63.31,571600.0,39.0105,39.0784,38.9734,39.0784,571600.0
2011-04-26 09:30:00,63.4,64.05,63.37,63.54,448000.0,39.1339,39.5351,39.1154,39.2203,448000.0
2011-04-26 10:00:00,63.54,63.64,63.38,63.53,257800.0,39.2203,39.2821,39.1216,39.2142,257800.0
2011-04-26 10:30:00,63.53,63.63,63.46,63.52,155000.0,39.2142,39.2759,39.171,39.208,155000.0
2011-04-26 11:00:00,63.53,63.7,63.46,63.64,185200.0,39.2142,39.3191,39.171,39.2821,185200.0
2011-04-26 11:30:00,63.64,63.78,63.61,63.77,174800.0,39.2821,39.3685,39.2635,39.3623,174800.0
2011-04-26 12:00:00,63.78,63.81,63.61,63.67,125000.0,39.3685,39.387,39.2635,39.3006,125000.0
2011-04-26 12:30:00,63.67,63.76,63.64,63.68,186600.0,39.3006,39.3561,39.2821,39.3068,186600.0
2011-04-26 13:00:00,63.68,63.72,63.64,63.67,84600.0,39.3068,39.3314,39.2821,39.3006,84600.0
2011-04-26 13:30:00,63.67,63.76,63.59,63.71,129700.0,39.3006,39.3561,39.2512,39.3253,129700.0
2011-04-26 14:00:00,63.71,63.9,63.7,63.88,162300.0,39.3253,39.4425,39.3191,39.4302,162300.0
2011-04-26 14:30:00,63.88,63.88,63.55,63.6,194000.0,39.4302,39.4302,39.2265,39.2574,194000.0
2011-04-26 15:00:00,63.59,63.63,63.43,63.43,217600.0,39.2512,39.2759,39.1524,39.1524,217600.0
2011-04-26 15:30:00,63.44,63.71,63.43,63.71,342200.0,39.1586,39.3253,39.1524,39.3253,342200.0
2011-04-27 09:30:00,63.81,64.05,63.54,64.0,148800.0,39.387,39.5351,39.2203,39.5043,148800.0
2011-04-27 10:00:00,64.0,64.09,63.8,64.01,268800.0,39.5043,39.5598,39.3808,39.5104,268800.0
2011-04-27 10:30:00,64.01,64.07,63.84,64.04,136500.0,39.5104,39.5475,39.4055,39.529,136500.0
2011-04-27 11:00:00,64.03,64.25,64.01,64.19,101600.0,39.5228,39.6586,39.5104,39.6215,101600.0
2011-04-27 11:30:00,64.18,64.24,63.91,64.2,196300.0,39.6154,39.6524,39.4487,39.6277,196300.0
2011-04-27 12:00:00,64.21,64.26,64.13,64.16,100600.0,39.6339,39.6648,39.5845,39.603,100600.0
2011-04-27 12:30:00,64.16,64.55,64.16,64.28,99100.0,39.603,39.8438,39.603,39.6771,99100.0
2011-04-27 13:00:00,64.28,64.42,64.23,64.27,71800.0,39.6771,39.7635,39.6462,39.6709,71800.0
2011-04-27 13:30:00,64.28,64.59,64.19,64.57,116600.0,39.6771,39.8685,39.6215,39.8561,116600.0
2011-04-27 14:00:00,64.57,64.64,64.29,64.31,172400.0,39.8561,39.8993,39.6833,39.6956,172400.0
2011-04-27 14:30:00,64.31,64.7,64.26,64.7,160900.0,39.6956,39.9363,39.6648,39.9363,160900.0
2011-04-27 15:00:00,64.7,64.79,64.59,64.69,319200.0,39.9363,39.9919,39.8685,39.9302,319200.0
2011-04-27 15:30:00,64.7,64.97,64.63,64.94,601100.0,39.9363,40.103,39.8931,40.0845,601100.0
2011-04-28 09:30:00,64.91,64.91,64.65,64.85,192600.0,40.066,40.066,39.9055,40.0289,192600.0
2011-04-28 10:00:00,64.86,64.97,64.8,64.93,98400.0,40.0351,40.103,39.9981,40.0783,98400.0
2011-04-28 10:30:00,64.9,64.93,64.65,64.83,80400.0,40.0598,40.0783,39.9055,40.0166,80400.0
2011-04-28 11:00:00,64.84,64.85,64.58,64.58,100400.0,40.0228,40.0289,39.8623,39.8623,100400.0
2011-04-28 11:30:00,64.58,64.6,64.26,64.51,126300.0,39.8623,39.8746,39.6648,39.8191,126300.0
2011-04-28 12:00:00,64.51,64.71,64.51,64.69,89800.0,39.8191,39.9425,39.8191,39.9302,89800.0
2011-04-28 12:30:00,64.69,64.69,64.5,64.5,55100.0,39.9302,39.9302,39.8129,39.8129,55100.0
2011-04-28 13:00:00,64.51,64.52,64.28,64.37,151700.0,39.8191,39.8252,39.6771,39.7327,151700.0
2011-04-28 13:30:00,64.38,64.39,64.21,64.27,107800.0,39.7388,39.745,39.6339,39.6709,107800.0
2011-04-28 14:00:00,64.26,64.3,64.15,64.23,68800.0,39.6648,39.6894,39.5969,39.6462,68800.0
2011-04-28 14:30:00,64.23,64.24,64.06,64.22,77400.0,39.6462,39.6524,39.5413,39.6401,77400.0
2011-04-28 15:00:00,64.22,64.51,64.19,64.5,163700.0,39.6401,39.8191,39.6215,39.8129,163700.0
2011-04-28 15:30:00,64.51,64.69,64.49,64.61,254100.0,39.8191,39.9302,39.8067,39.8808,254100.0
2011-04-29 09:30:00,64.47,64.69,64.12,64.13,147400.0,39.7944,39.9302,39.5783,39.5845,147400.0
2011-04-29 10:00:00,64.13,64.35,64.13,64.26,68600.0,39.5845,39.7203,39.5845,39.6648,68600.0
2011-04-29 10:30:00,64.27,64.46,64.26,64.36,35500.0,39.6709,39.7882,39.6648,39.7265,35500.0
2011-04-29 11:00:00,64.39,64.39,64.28,64.37,44600.0,39.745,39.745,39.6771,39.7327,44600.0
2011-04-29 11:30:00,64.36,64.42,64.28,64.37,47300.0,39.7265,39.7635,39.6771,39.7327,47300.0
2011-04-29 12:00:00,64.39,64.47,64.34,64.47,31700.0,39.745,39.7944,39.7141,39.7944,31700.0
2011-04-29 12:30:00,64.46,64.5,64.33,64.35,64900.0,39.7882,39.8129,39.708,39.7203,64900.0
2011-04-29 13:00:00,64.35,64.36,64.23,64.26,23100.0,39.7203,39.7265,39.6462,39.6648,23100.0
2011-04-29 13:30:00,64.25,64.33,64.18,64.2,25600.0,39.6586,39.708,39.6154,39.6277,25600.0
2011-04-29 14:00:00,64.22,64.24,64.19,64.21,24400.0,39.6401,39.6524,39.6215,39.6339,24400.0
2011-04-29 14:30:00,64.21,64.29,64.16,64.16,37000.0,39.6339,39.6833,39.603,39.603,37000.0
2011-04-29 15:00:00,64.18,64.22,64.0,64.05,75800.0,39.6154,39.6401,39.5043,39.5351,75800.0
2011-04-29 15:30:00,64.06,64.3,64.04,64.22,229900.0,39.5413,39.6894,39.529,39.6401,229900.0
2011-05-02 09:30:00,64.53,64.61,64.32,64.49,78200.0,39.8314,39.8808,39.7018,39.8067,78200.0
2011-05-02 10:00:00,64.56,64.65,64.45,64.51,75200.0,39.8499,39.9055,39.782,39.8191,75200.0
2011-05-02 10:30:00,64.52,64.61,64.38,64.38,40100.0,39.8252,39.8808,39.7388,39.7388,40100.0
2011-05-02 11:00:00,64.38,64.42,64.06,64.09,64400.0,39.7388,39.7635,39.5413,39.5598,64400.0
2011-05-02 11:30:00,64.1,64.22,63.97,64.08,60000.0,39.566,39.6401,39.4858,39.5537,60000.0
2011-05-02 12:00:00,64.09,64.2,63.9,63.9,48700.0,39.5598,39.6277,39.4425,39.4425,48700.0
2011-05-02 12:30:00,63.91,63.94,63.71,63.77,87300.0,39.4487,39.4672,39.3253,39.3623,87300.0
2011-05-02 13:00:00,63.79,63.99,63.78,63.95,85000.0,39.3746,39.4981,39.3685,39.4734,85000.0
2011-05-02 13:30:00,63.97,64.03,63.95,64.01,62000.0,39.4858,39.5228,39.4734,39.5104,62000.0
2011-05-02 14:00:00,64.01,64.17,63.99,64.08,71800.0,39.5104,39.6092,39.4981,39.5537,71800.0
2011-05-02 14:30:00,64.08,64.13,63.93,63.96,104000.0,39.5537,39.5845,39.4611,39.4796,104000.0
2011-05-02 15:00:00,63.96,64.01,63.84,63.9,230900.0,39.4796,39.5104,39.4055,39.4425,230900.0
2011-05-02 15:30:00,63.9,63.95,63.83,63.9,279700.0,39.4425,39.4734,39.3993,39.4425,279700.0
2011-05-03 09:30:00,63.8,63.8,62.99,63.33,200300.0,39.3808,39.3808,38.8808,39.0907,200300.0
2011-05-03 10:00:00,63.36,63.38,62.95,63.0,166500.0,39.1092,39.1216,38.8562,38.887,166500.0
2011-05-03 10:30:00,63.0,63.01,62.77,62.88,80700.0,38.887,38.8932,38.745,38.8129,80700.0
2011-05-03 11:00:00,62.88,63.0,62.84,62.88,215900.0,38.8129,38.887,38.7883,38.8129,215900.0
2011-05-03 11:30:00,62.88,63.05,62.86,63.05,162900.0,38.8129,38.9179,38.8006,38.9179,162900.0
2011-05-03 12:00:00,63.05,63.12,62.88,62.88,73100.0,38.9179,38.9611,38.8129,38.8129,73100.0
2011-05-03 12:30:00,62.87,62.95,62.86,62.88,66900.0,38.8068,38.8562,38.8006,38.8129,66900.0
2011-05-03 13:00:00,62.88,62.89,62.73,62.73,100900.0,38.8129,38.8191,38.7204,38.7204,100900.0
2011-05-03 13:30:00,62.74,62.75,62.63,62.74,87800.0,38.7265,38.7327,38.6586,38.7265,87800.0
2011-05-03 14:00:00,62.74,62.75,62.63,62.69,114400.0,38.7265,38.7327,38.6586,38.6957,114400.0
2011-05-03 14:30:00,62.69,62.92,62.65,62.85,109300.0,38.6957,38.8376,38.671,38.7944,109300.0
2011-05-03 15:00:00,62.87,63.0,62.85,62.94,119800.0,38.8068,38.887,38.7944,38.85,119800.0
2011-05-03 15:30:00,62.94,62.99,62.88,62.99,455100.0,38.85,38.8808,38.8129,38.8808,455100.0
2011-05-04 09:30:00,63.0,63.18,62.31,62.39,116900.0,38.887,38.9981,38.4611,38.5105,116900.0
2011-05-04 10:00:00,62.36,62.45,62.06,62.4,143300.0,38.492,38.5475,38.3068,38.5167,143300.0
2011-05-04 10:30:00,62.38,62.68,62.31,62.65,188300.0,38.5043,38.6895,38.4611,38.671,188300.0
2011-05-04 11:00:00,62.66,62.81,62.43,62.45,145100.0,38.6772,38.7697,38.5352,38.5475,145100.0
2011-05-04 11:30:00,62.45,62.65,62.44,62.49,213400.0,38.5475,38.671,38.5414,38.5722,213400.0
2011-05-04 12:00:00,62.51,62.58,62.33,62.43,66900.0,38.5846,38.6278,38.4735,38.5352,66900.0
2011-05-04 12:30:00,62.43,62.58,62.36,62.45,238600.0,38.5352,38.6278,38.492,38.5475,238600.0
2011-05-04 13:00:00,62.45,62.67,62.4,62.61,80800.0,38.5475,38.6833,38.5167,38.6463,80800.0
2011-05-04 13:30:00,62.63,62.79,62.6,62.76,94900.0,38.6586,38.7574,38.6401,38.7389,94900.0
2011-05-04 14:00:00,62.75,62.82,62.6,62.77,72900.0,38.7327,38.7759,38.6401,38.745,72900.0
2011-05-04 14:30:00,62.77,63.0,62.74,62.92,116300.0,38.745,38.887,38.7265,38.8376,116300.0
2011-05-04 15:00:00,62.91,62.94,62.72,62.86,191500.0,38.8315,38.85,38.7142,38.8006,191500.0
2011-05-04 15:30:00,62.85,62.89,62.71,62.76,169600.0,38.7944,38.8191,38.708,38.7389,169600.0
2011-05-05 09:30:00,62.39,62.49,62.16,62.28,102500.0,38.5105,38.5722,38.3685,38.4426,102500.0
2011-05-05 10:00:00,62.28,62.54,62.28,62.37,107200.0,38.4426,38.6031,38.4426,38.4981,107200.0
2011-05-05 10:30:00,62.37,62.79,62.29,62.71,88000.0,38.4981,38.7574,38.4488,38.708,88000.0
2011-05-05 11:00:00,62.7,63.0,62.55,62.99,127500.0,38.7018,38.887,38.6093,38.8808,127500.0
2011-05-05 11:30:00,62.99,63.53,62.95,63.47,133000.0,38.8808,39.2142,38.8562,39.1771,133000.0
2011-05-05 12:00:00,63.48,63.61,63.32,63.35,110300.0,39.1833,39.2635,39.0845,39.1031,110300.0
2011-05-05 12:30:00,63.35,63.37,63.13,63.2,60600.0,39.1031,39.1154,38.9673,39.0105,60600.0
2011-05-05 13:00:00,63.19,63.3,63.1,63.19,61500.0,39.0043,39.0722,38.9487,39.0043,61500.0
2011-05-05 13:30:00,63.19,63.23,63.03,63.13,57200.0,39.0043,39.029,38.9055,38.9673,57200.0
2011-05-05 14:00:00,63.13,63.27,63.02,63.27,52400.0,38.9673,39.0537,38.8994,39.0537,52400.0
2011-05-05 14:30:00,63.27,63.32,63.02,63.02,61800.0,39.0537,39.0845,38.8994,38.8994,61800.0
2011-05-05 15:00:00,63.02,63.06,62.28,62.28,304600.0,38.8994,38.9241,38.4426,38.4426,304600.0
2011-05-05 15:30:00,62.27,62.56,62.2,62.48,351800.0,38.4364,38.6154,38.3932,38.566,351800.0
2011-05-06 09:30:00,63.34,63.91,63.11,63.83,204100.0,39.0969,39.4487,38.9549,39.3993,204100.0
2011-05-06 10:00:00,63.84,63.87,63.43,63.44,116000.0,39.4055,39.424,39.1524,39.1586,116000.0
2011-05-06 10:30:00,63.43,63.7,63.43,63.63,71400.0,39.1524,39.3191,39.1524,39.2759,71400.0
2011-05-06 11:00:00,63.62,63.92,63.62,63.86,76000.0,39.2697,39.4549,39.2697,39.4179,76000.0
2011-05-06 11:30:00,63.85,63.86,63.46,63.53,79300.0,39.4117,39.4179,39.171,39.2142,79300.0
2011-05-06 12:00:00,63.53,63.64,63.28,63.35,85500.0,39.2142,39.2821,39.0598,39.1031,85500.0
2011-05-06 12:30:00,63.33,63.47,63.05,63.21,78200.0,39.0907,39.1771,38.9179,39.0166,78200.0
2011-05-06 13:00:00,63.23,63.31,62.84,62.99,91400.0,39.029,39.0784,38.7883,38.8808,91400.0
2011-05-06 13:30:00,62.97,63.11,62.91,63.05,87900.0,38.8685,38.9549,38.8315,38.9179,87900.0
2011-05-06 14:00:00,63.04,63.2,62.94,62.94,55600.0,38.9117,39.0105,38.85,38.85,55600.0
2011-05-06 14:30:00,62.93,62.93,62.65,62.69,132900.0,38.8438,38.8438,38.671,38.6957,132900.0
2011-05-06 15:00:00,62.74,62.85,62.48,62.56,205900.0,38.7265,38.7944,38.566,38.6154,205900.0
2011-05-06 15:30:00,62.57,62.71,62.51,62.52,305700.0,38.6216,38.708,38.5846,38.5907,305700.0
2011-05-09 09:30:00,62.35,62.43,62.03,62.14,143800.0,38.4858,38.5352,38.2883,38.3562,143800.0
2011-05-09 10:00:00,62.11,62.46,62.07,62.1,108300.0,38.3377,38.5537,38.313,38.3315,108300.0
2011-05-09 10:30:00,62.08,62.25,61.88,61.94,146800.0,38.3191,38.4241,38.1957,38.2327,146800.0
2011-05-09 11:00:00,61.94,62.02,61.87,62.0,84000.0,38.2327,38.2821,38.1895,38.2698,84000.0
2011-05-09 11:30:00,62.0,62.03,61.94,62.01,80900.0,38.2698,38.2883,38.2327,38.2759,80900.0
2011-05-09 12:00:00,61.99,62.17,61.97,62.13,90200.0,38.2636,38.3747,38.2512,38.35,90200.0
2011-05-09 12:30:00,62.13,62.25,62.12,62.2,86400.0,38.35,38.4241,38.3438,38.3932,86400.0
2011-05-09 13:00:00,62.19,62.37,62.16,62.35,48100.0,38.387,38.4981,38.3685,38.4858,48100.0
2011-05-09 13:30:00,62.35,62.46,62.32,62.4,55500.0,38.4858,38.5537,38.4673,38.5167,55500.0
2011-05-09 14:00:00,62.4,62.45,62.34,62.41,62300.0,38.5167,38.5475,38.4796,38.5228,62300.0
2011-05-09 14:30:00,62.43,62.61,62.43,62.45,64000.0,38.5352,38.6463,38.5352,38.5475,64000.0
2011-05-09 15:00:00,62.45,62.6,62.39,62.58,84500.0,38.5475,38.6401,38.5105,38.6278,84500.0
2011-05-09 15:30:00,62.57,62.7,62.53,62.6,158100.0,38.6216,38.7018,38.5969,38.6401,158100.0
2011-05-10 09:30:00,62.9,63.31,62.7,63.29,105000.0,38.8253,39.0784,38.7018,39.066,105000.0
2011-05-10 10:00:00,63.29,63.39,63.04,63.08,73800.0,39.066,39.1277,38.9117,38.9364,73800.0
2011-05-10 10:30:00,63.09,63.35,63.07,63.29,49500.0,38.9426,39.1031,38.9302,39.066,49500.0
2011-05-10 11:00:00,63.28,63.37,63.19,63.19,78800.0,39.0598,39.1154,39.0043,39.0043,78800.0
2011-05-10 11:30:00,63.21,63.22,63.08,63.14,36400.0,39.0166,39.0228,38.9364,38.9734,36400.0
2011-05-10 12:00:00,63.13,63.16,62.97,63.01,54200.0,38.9673,38.9858,38.8685,38.8932,54200.0
2011-05-10 12:30:00,63.01,63.07,62.94,62.98,50000.0,38.8932,38.9302,38.85,38.8747,50000.0
2011-05-10 13:00:00,62.98,63.06,62.9,63.05,54800.0,38.8747,38.9241,38.8253,38.9179,54800.0
2011-05-10 13:30:00,63.04,63.1,63.01,63.08,37200.0,38.9117,38.9487,38.8932,38.9364,37200.0
2011-05-10 14:00:00,63.08,63.1,62.98,63.09,74000.0,38.9364,38.9487,38.8747,38.9426,74000.0
2011-05-10 14:30:00,63.09,63.32,63.07,63.3,88100.0,38.9426,39.0845,38.9302,39.0722,88100.0
2011-05-10 15:00:00,63.31,63.45,63.27,63.36,112500.0,39.0784,39.1648,39.0537,39.1092,112500.0
2011-05-10 15:30:00,63.36,63.4,63.18,63.28,224400.0,39.1092,39.1339,38.9981,39.0598,224400.0
2011-05-11 09:30:00,63.36,63.36,62.99,63.13,97200.0,39.1092,39.1092,38.8808,38.9673,97200.0
2011-05-11 10:00:00,63.14,63.14,62.94,63.07,66900.0,38.9734,38.9734,38.85,38.9302,66900.0
2011-05-11 10:30:00,63.03,63.23,62.94,63.17,71500.0,38.9055,39.029,38.85,38.992,71500.0
2011-05-11 11:00:00,63.12,63.18,63.0,63.0,36500.0,38.9611,38.9981,38.887,38.887,36500.0
2011-05-11 11:30:00,63.01,63.09,62.9,63.02,83800.0,38.8932,38.9426,38.8253,38.8994,83800.0
2011-05-11 12:00:00,63.0,63.0,62.24,62.4,133300.0,38.887,38.887,38.4179,38.5167,133300.0
2011-05-11 12:30:00,62.38,62.45,62.12,62.29,129600.0,38.5043,38.5475,38.3438,38.4488,129600.0
2011-05-11 13:00:00,62.3,62.35,61.95,61.95,127800.0,38.4549,38.4858,38.2389,38.2389,127800.0
2011-05-11 13:30:00,61.96,62.15,61.83,62.08,93900.0,38.2451,38.3624,38.1648,38.3191,93900.0
2011-05-11 14:00:00,62.07,62.15,61.93,61.98,88900.0,38.313,38.3624,38.2266,38.2574,88900.0
2011-05-11 14:30:00,61.99,62.16,61.93,62.12,82100.0,38.2636,38.3685,38.2266,38.3438,82100.0
2011-05-11 15:00:00,62.12,62.39,62.09,62.34,74800.0,38.3438,38.5105,38.3253,38.4796,74800.0
2011-05-11 15:30:00,62.33,62.36,61.98,62.18,169300.0,38.4735,38.492,38.2574,38.3809,169300.0
2011-05-12 09:30:00,61.97,61.97,61.51,61.72,139700.0,38.2512,38.2512,37.9673,38.0969,139700.0
2011-05-12 10:00:00,61.74,62.04,61.52,61.92,96100.0,38.1093,38.2945,37.9735,38.2204,96100.0
2011-05-12 10:30:00,61.96,61.98,61.74,61.83,80200.0,38.2451,38.2574,38.1093,38.1648,80200.0
2011-05-12 11:00:00,61.82,61.95,61.72,61.9,114300.0,38.1587,38.2389,38.0969,38.208,114300.0
2011-05-12 11:30:00,61.9,62.17,61.89,62.04,123200.0,38.208,38.3747,38.2019,38.2945,123200.0
2011-05-12 12:00:00,62.03,62.19,62.0,62.19,42200.0,38.2883,38.387,38.2698,38.387,42200.0
2011-05-12 12:30:00,62.19,62.31,62.1,62.27,46700.0,38.387,38.4611,38.3315,38.4364,46700.0
2011-05-12 13:00:00,62.28,62.7,62.28,62.62,68100.0,38.4426,38.7018,38.4426,38.6525,68100.0
2011-05-12 13:30:00,62.61,62.72,62.58,62.63,79000.0,38.6463,38.7142,38.6278,38.6586,79000.0
2011-05-12 14:00:00,62.64,62.76,62.51,62.54,67600.0,38.6648,38.7389,38.5846,38.6031,67600.0
2011-05-12 14:30:00,62.54,62.69,62.51,62.66,92700.0,38.6031,38.6957,38.5846,38.6772,92700.0
2011-05-12 15:00:00,62.65,62.84,62.6,62.72,109200.0,38.671,38.7883,38.6401,38.7142,109200.0
2011-05-12 15:30:00,62.72,62.85,62.69,62.79,179300.0,38.7142,38.7944,38.6957,38.7574,179300.0
2011-05-13 09:30:00,62.8,62.92,62.35,62.37,84000.0,38.7636,38.8376,38.4858,38.4981,84000.0
2011-05-13 10:00:00,62.38,62.44,62.02,62.16,75100.0,38.5043,38.5414,38.2821,38.3685,75100.0
2011-05-13 10:30:00,62.15,62.57,62.15,62.44,75600.0,38.3624,38.6216,38.3624,38.5414,75600.0
2011-05-13 11:00:00,62.44,62.46,62.21,62.32,115200.0,38.5414,38.5537,38.3994,38.4673,115200.0
2011-05-13 11:30:00,62.32,62.45,62.11,62.16,73100.0,38.4673,38.5475,38.3377,38.3685,73100.0
2011-05-13 12:00:00,62.17,62.22,61.83,61.95,74100.0,38.3747,38.4056,38.1648,38.2389,74100.0
2011-05-13 12:30:00,61.95,62.02,61.8,61.92,123900.0,38.2389,38.2821,38.1463,38.2204,123900.0
2011-05-13 13:00:00,61.92,62.07,61.87,61.96,81300.0,38.2204,38.313,38.1895,38.2451,81300.0
2011-05-13 13:30:00,61.97,62.05,61.92,61.96,56200.0,38.2512,38.3006,38.2204,38.2451,56200.0
2011-05-13 14:00:00,61.95,62.17,61.92,62.11,61900.0,38.2389,38.3747,38.2204,38.3377,61900.0
2011-05-13 14:30:00,62.11,62.15,61.96,62.0,68400.0,38.3377,38.3624,38.2451,38.2698,68400.0
2011-05-13 15:00:00,62.01,62.05,61.94,62.01,116400.0,38.2759,38.3006,38.2327,38.2759,116400.0
2011-05-13 15:30:00,62.01,62.05,61.88,62.0,351000.0,38.2759,38.3006,38.1957,38.2698,351000.0
2011-05-16 09:30:00,61.77,62.41,61.7,62.41,95200.0,38.1278,38.5228,38.0846,38.5228,95200.0
2011-05-16 10:00:00,62.39,62.78,62.36,62.54,104900.0,38.5105,38.7512,38.492,38.6031,104900.0
2011-05-16 10:30:00,62.54,62.71,62.45,62.71,59400.0,38.6031,38.708,38.5475,38.708,59400.0
2011-05-16 11:00:00,62.69,62.81,62.57,62.6,62700.0,38.6957,38.7697,38.6216,38.6401,62700.0
2011-05-16 11:30:00,62.6,62.6,62.41,62.48,27300.0,38.6401,38.6401,38.5228,38.566,27300.0
2011-05-16 12:00:00,62.49,62.56,62.37,62.52,27400.0,38.5722,38.6154,38.4981,38.5907,27400.0
2011-05-16 12:30:00,62.51,62.61,62.3,62.33,41400.0,38.5846,38.6463,38.4549,38.4735,41400.0
2011-05-16 13:00:00,62.34,62.37,62.23,62.25,41000.0,38.4796,38.4981,38.4117,38.4241,41000.0
2011-05-16 13:30:00,62.27,62.3,62.12,62.21,109800.0,38.4364,38.4549,38.3438,38.3994,109800.0
2011-05-16 14:00:00,62.2,62.35,62.17,62.18,57700.0,38.3932,38.4858,38.3747,38.3809,57700.0
2011-05-16 14:30:00,62.16,62.21,61.97,62.04,63500.0,38.3685,38.3994,38.2512,38.2945,63500.0
2011-05-16 15:00:00,62.03,62.17,61.88,61.89,150100.0,38.2883,38.3747,38.1957,38.2019,150100.0
2011-05-16 15:30:00,61.9,61.97,61.7,61.88,337600.0,38.208,38.2512,38.0846,38.1957,337600.0
2011-05-17 09:30:00,61.56,62.15,61.56,62.04,163300.0,37.9982,38.3624,37.9982,38.2945,163300.0
2011-05-17 10:00:00,62.01,62.05,61.9,62.04,117400.0,38.2759,38.3006,38.208,38.2945,117400.0
2011-05-17 10:30:00,62.04,62.06,61.81,61.86,84000.0,38.2945,38.3068,38.1525,38.1833,84000.0
2011-05-17 11:00:00,61.86,61.87,61.33,61.45,183800.0,38.1833,38.1895,37.8562,37.9303,183800.0
2011-05-17 11:30:00,61.46,61.71,61.42,61.7,59800.0,37.9364,38.0908,37.9118,38.0846,59800.0
2011-05-17 12:00:00,61.7,61.93,61.63,61.9,62100.0,38.0846,38.2266,38.0414,38.208,62100.0
2011-05-17 12:30:00,61.9,62.08,61.82,61.91,132900.0,38.208,38.3191,38.1587,38.2142,132900.0
2011-05-17 13:00:00,61.92,62.07,61.87,62.05,63700.0,38.2204,38.313,38.1895,38.3006,63700.0
2011-05-17 13:30:00,62.04,62.28,62.04,62.22,137900.0,38.2945,38.4426,38.2945,38.4056,137900.0
2011-05-17 14:00:00,62.21,62.35,61.93,61.98,197800.0,38.3994,38.4858,38.2266,38.2574,197800.0
2011-05-17 14:30:00,61.98,62.34,61.94,62.33,134900.0,38.2574,38.4796,38.2327,38.4735,134900.0
2011-05-17 15:00:00,62.33,62.34,62.08,62.13,205800.0,38.4735,38.4796,38.3191,38.35,205800.0
2011-05-17 15:30:00,62.13,62.31,62.05,62.19,273100.0,38.35,38.4611,38.3006,38.387,273100.0
2011-05-18 09:30:00,62.05,62.61,61.94,62.29,108300.0,38.3006,38.6463,38.2327,38.4488,108300.0
2011-05-18 10:00:00,62.3,62.34,62.19,62.34,92500.0,38.4549,38.4796,38.387,38.4796,92500.0
2011-05-18 10:30:00,62.36,62.91,62.36,62.85,167900.0,38.492,38.8315,38.492,38.7944,167900.0
2011-05-18 11:00:00,62.86,63.05,62.82,63.0,77900.0,38.8006,38.9179,38.7759,38.887,77900.0
2011-05-18 11:30:00,63.0,63.1,62.98,63.09,77100.0,38.887,38.9487,38.8747,38.9426,77100.0
2011-05-18 12:00:00,63.1,63.24,63.08,63.19,94700.0,38.9487,39.0352,38.9364,39.0043,94700.0
2011-05-18 12:30:00,63.2,63.3,63.16,63.26,66600.0,39.0105,39.0722,38.9858,39.0475,66600.0
2011-05-18 13:00:00,63.25,63.4,63.25,63.32,74500.0,39.0413,39.1339,39.0413,39.0845,74500.0
2011-05-18 13:30:00,63.32,63.53,63.27,63.49,88300.0,39.0845,39.2142,39.0537,39.1895,88300.0
2011-05-18 14:00:00,63.5,63.56,63.3,63.32,136300.0,39.1956,39.2327,39.0722,39.0845,136300.0
2011-05-18 14:30:00,63.32,63.41,63.21,63.21,149100.0,39.0845,39.1401,39.0166,39.0166,149100.0
2011-05-18 15:00:00,63.22,63.38,63.12,63.3,197400.0,39.0228,39.1216,38.9611,39.0722,197400.0
2011-05-18 15:30:00,63.3,63.34,63.24,63.27,269000.0,39.0722,39.0969,39.0352,39.0537,269000.0
2011-05-19 09:30:00,63.6,64.1,63.42,64.08,123900.0,39.2574,39.566,39.1463,39.5537,123900.0
2011-05-19 10:00:00,64.07,64.07,63.68,63.8,154900.0,39.5475,39.5475,39.3068,39.3808,154900.0
2011-05-19 10:30:00,63.8,63.83,63.51,63.55,121600.0,39.3808,39.3993,39.2018,39.2265,121600.0
2011-05-19 11:00:00,63.54,63.72,63.45,63.64,45200.0,39.2203,39.3314,39.1648,39.2821,45200.0
2011-05-19 11:30:00,63.64,63.7,63.56,63.64,39700.0,39.2821,39.3191,39.2327,39.2821,39700.0
2011-05-19 12:00:00,63.63,63.87,63.62,63.81,68500.0,39.2759,39.424,39.2697,39.387,68500.0
2011-05-19 12:30:00,63.82,63.87,63.69,63.73,84500.0,39.3932,39.424,39.3129,39.3376,84500.0
2011-05-19 13:00:00,63.72,63.96,63.69,63.84,52300.0,39.3314,39.4796,39.3129,39.4055,52300.0
2011-05-19 13:30:00,63.84,63.9,63.73,63.9,52900.0,39.4055,39.4425,39.3376,39.4425,52900.0
2011-05-19 14:00:00,63.9,63.94,63.77,63.78,100500.0,39.4425,39.4672,39.3623,39.3685,100500.0
2011-05-19 14:30:00,63.79,63.85,63.62,63.72,112100.0,39.3746,39.4117,39.2697,39.3314,112100.0
2011-05-19 15:00:00,63.72,63.86,63.65,63.66,101900.0,39.3314,39.4179,39.2882,39.2944,101900.0
2011-05-19 15:30:00,63.66,63.74,63.61,63.72,215200.0,39.2944,39.3438,39.2635,39.3314,215200.0
2011-05-20 09:30:00,63.54,63.7,63.05,63.08,231400.0,39.2203,39.3191,38.9179,38.9364,231400.0
2011-05-20 10:00:00,63.07,63.36,62.99,63.31,171700.0,38.9302,39.1092,38.8808,39.0784,171700.0
2011-05-20 10:30:00,63.3,63.3,62.85,62.93,119900.0,39.0722,39.0722,38.7944,38.8438,119900.0
2011-05-20 11:00:00,62.92,62.94,62.66,62.81,95600.0,38.8376,38.85,38.6772,38.7697,95600.0
2011-05-20 11:30:00,62.8,63.04,62.76,62.76,72500.0,38.7636,38.9117,38.7389,38.7389,72500.0
2011-05-20 12:00:00,62.76,63.05,62.76,63.05,101600.0,38.7389,38.9179,38.7389,38.9179,101600.0
2011-05-20 12:30:00,63.08,63.19,63.0,63.04,48300.0,38.9364,39.0043,38.887,38.9117,48300.0
2011-05-20 13:00:00,63.05,63.32,63.05,63.21,100100.0,38.9179,39.0845,38.9179,39.0166,100100.0
2011-05-20 13:30:00,63.2,63.38,63.2,63.27,57600.0,39.0105,39.1216,39.0105,39.0537,57600.0
2011-05-20 14:00:00,63.26,63.3,63.12,63.19,61400.0,39.0475,39.0722,38.9611,39.0043,61400.0
2011-05-20 14:30:00,63.19,63.28,63.03,63.04,47600.0,39.0043,39.0598,38.9055,38.9117,47600.0
2011-05-20 15:00:00,63.04,63.08,62.92,63.03,112800.0,38.9117,38.9364,38.8376,38.9055,112800.0
2011-05-20 15:30:00,63.03,63.09,62.91,62.92,266300.0,38.9055,38.9426,38.8315,38.8376,266300.0
2011-05-23 09:30:00,62.11,62.26,61.81,62.07,144400.0,38.3377,38.4302,38.1525,38.313,144400.0
2011-05-23 10:00:00,62.06,62.07,61.81,61.94,108800.0,38.3068,38.313,38.1525,38.2327,108800.0
2011-05-23 10:30:00,61.93,62.05,61.74,61.8,80900.0,38.2266,38.3006,38.1093,38.1463,80900.0
2011-05-23 11:00:00,61.78,61.92,61.65,61.86,87700.0,38.134,38.2204,38.0537,38.1833,87700.0
2011-05-23 11:30:00,61.86,61.93,61.71,61.74,64700.0,38.1833,38.2266,38.0908,38.1093,64700.0
2011-05-23 12:00:00,61.74,61.77,61.52,61.74,66500.0,38.1093,38.1278,37.9735,38.1093,66500.0
2011-05-23 12:30:00,61.75,61.95,61.75,61.88,46400.0,38.1154,38.2389,38.1154,38.1957,46400.0
2011-05-23 13:00:00,61.89,61.97,61.8,61.89,53600.0,38.2019,38.2512,38.1463,38.2019,53600.0
2011-05-23 13:30:00,61.9,62.07,61.88,62.04,69000.0,38.208,38.313,38.1957,38.2945,69000.0
2011-05-23 14:00:00,62.03,62.14,61.98,62.0,71600.0,38.2883,38.3562,38.2574,38.2698,71600.0
2011-05-23 14:30:00,62.0,62.16,62.0,62.12,112000.0,38.2698,38.3685,38.2698,38.3438,112000.0
2011-05-23 15:00:00,62.12,62.21,62.08,62.15,148300.0,38.3438,38.3994,38.3191,38.3624,148300.0
2011-05-23 15:30:00,62.15,62.17,61.88,61.95,273400.0,38.3624,38.3747,38.1957,38.2389,273400.0
2011-05-24 09:30:00,62.14,62.17,61.81,62.0,67800.0,38.3562,38.3747,38.1525,38.2698,67800.0
2011-05-24 10:00:00,61.99,62.14,61.83,61.83,106400.0,38.2636,38.3562,38.1648,38.1648,106400.0
2011-05-24 10:30:00,61.84,62.07,61.76,62.03,125900.0,38.171,38.313,38.1216,38.2883,125900.0
2011-05-24 11:00:00,62.02,62.05,61.73,61.76,95900.0,38.2821,38.3006,38.1031,38.1216,95900.0
2011-05-24 11:30:00,61.77,61.93,61.7,61.81,70500.0,38.1278,38.2266,38.0846,38.1525,70500.0
2011-05-24 12:00:00,61.81,62.06,61.81,62.06,130100.0,38.1525,38.3068,38.1525,38.3068,130100.0
2011-05-24 12:30:00,62.05,62.14,61.94,62.08,59400.0,38.3006,38.3562,38.2327,38.3191,59400.0
2011-05-24 13:00:00,62.07,62.13,61.96,62.06,50900.0,38.313,38.35,38.2451,38.3068,50900.0
2011-05-24 13:30:00,62.05,62.2,61.96,62.19,61100.0,38.3006,38.3932,38.2451,38.387,61100.0
2011-05-24 14:00:00,62.19,62.31,62.15,62.31,97700.0,38.387,38.4611,38.3624,38.4611,97700.0
2011-05-24 14:30:00,62.31,62.36,62.26,62.29,74900.0,38.4611,38.492,38.4302,38.4488,74900.0
2011-05-24 15:00:00,62.29,62.5,62.28,62.49,121800.0,38.4488,38.5784,38.4426,38.5722,121800.0
2011-05-24 15:30:00,62.48,62.49,62.21,62.23,229700.0,38.566,38.5722,38.3994,38.4117,229700.0
2011-05-25 09:30:00,62.23,62.3,61.84,61.98,87600.0,38.4117,38.4549,38.171,38.2574,87600.0
2011-05-25 10:00:00,61.93,62.0,61.56,61.83,77600.0,38.2266,38.2698,37.9982,38.1648,77600.0
2011-05-25 10:30:00,61.83,62.26,61.76,62.07,105900.0,38.1648,38.4302,38.1216,38.313,105900.0
2011-05-25 11:00:00,62.08,62.36,62.08,62.24,45500.0,38.3191,38.492,38.3191,38.4179,45500.0
2011-05-25 11:30:00,62.25,62.49,62.24,62.27,30900.0,38.4241,38.5722,38.4179,38.4364,30900.0
2011-05-25 12:00:00,62.28,62.4,62.27,62.34,40400.0,38.4426,38.5167,38.4364,38.4796,40400.0
2011-05-25 12:30:00,62.34,62.4,62.32,62.39,61300.0,38.4796,38.5167,38.4673,38.5105,61300.0
2011-05-25 13:00:00,62.39,62.39,62.02,62.03,68300.0,38.5105,38.5105,38.2821,38.2883,68300.0
2011-05-25 13:30:00,62.03,62.22,62.03,62.14,26800.0,38.2883,38.4056,38.2883,38.3562,26800.0
2011-05-25 14:00:00,62.14,62.26,62.11,62.24,47000.0,38.3562,38.4302,38.3377,38.4179,47000.0
2011-05-25 14:30:00,62.25,62.25,62.07,62.16,75900.0,38.4241,38.4241,38.313,38.3685,75900.0
2011-05-25 15:00:00,62.15,62.4,62.13,62.36,104500.0,38.3624,38.5167,38.35,38.492,104500.0
2011-05-25 15:30:00,62.36,62.36,62.1,62.11,167600.0,38.492,38.492,38.3315,38.3377,167600.0
2011-05-26 09:30:00,61.85,62.22,61.59,61.63,125000.0,38.1772,38.4056,38.0167,38.0414,125000.0
2011-05-26 10:00:00,61.63,61.71,61.3,61.67,179500.0,38.0414,38.0908,37.8377,38.0661,179500.0
2011-05-26 10:30:00,61.69,61.85,61.55,61.76,194200.0,38.0784,38.1772,37.992,38.1216,194200.0
2011-05-26 11:00:00,61.76,61.76,61.6,61.69,79700.0,38.1216,38.1216,38.0229,38.0784,79700.0
2011-05-26 11:30:00,61.69,61.69,61.52,61.64,68000.0,38.0784,38.0784,37.9735,38.0476,68000.0
2011-05-26 12:00:00,61.64,61.77,61.57,61.77,47300.0,38.0476,38.1278,38.0043,38.1278,47300.0
2011-05-26 12:30:00,61.79,61.96,61.71,61.87,63100.0,38.1401,38.2451,38.0908,38.1895,63100.0
2011-05-26 13:00:00,61.9,62.0,61.85,61.92,72800.0,38.208,38.2698,38.1772,38.2204,72800.0
2011-05-26 13:30:00,61.92,61.97,61.83,61.89,92300.0,38.2204,38.2512,38.1648,38.2019,92300.0
2011-05-26 14:00:00,61.9,62.3,61.89,62.25,92200.0,38.208,38.4549,38.2019,38.4241,92200.0
2011-05-26 14:30:00,62.25,62.37,62.16,62.16,136400.0,38.4241,38.4981,38.3685,38.3685,136400.0
2011-05-26 15:00:00,62.17,62.18,61.98,62.17,127500.0,38.3747,38.3809,38.2574,38.3747,127500.0
2011-05-26 15:30:00,62.18,62.26,62.05,62.13,284900.0,38.3809,38.4302,38.3006,38.35,284900.0
2011-05-27 09:30:00,62.4,62.55,62.23,62.46,67800.0,38.5167,38.6093,38.4117,38.5537,67800.0
2011-05-27 10:00:00,62.45,62.68,62.27,62.68,87800.0,38.5475,38.6895,38.4364,38.6895,87800.0
2011-05-27 10:30:00,62.68,62.73,62.52,62.62,55600.0,38.6895,38.7204,38.5907,38.6525,55600.0
2011-05-27 11:00:00,62.64,62.78,62.49,62.52,48000.0,38.6648,38.7512,38.5722,38.5907,48000.0
2011-05-27 11:30:00,62.54,62.66,62.46,62.64,38500.0,38.6031,38.6772,38.5537,38.6648,38500.0
2011-05-27 12:00:00,62.62,62.67,62.5,62.55,57000.0,38.6525,38.6833,38.5784,38.6093,57000.0
2011-05-27 12:30:00,62.55,62.6,62.44,62.45,44900.0,38.6093,38.6401,38.5414,38.5475,44900.0
2011-05-27 13:00:00,62.45,62.5,62.43,62.45,32300.0,38.5475,38.5784,38.5352,38.5475,32300.0
2011-05-27 13:30:00,62.45,62.51,62.4,62.5,40000.0,38.5475,38.5846,38.5167,38.5784,40000.0
2011-05-27 14:00:00,62.5,62.51,62.46,62.49,76900.0,38.5784,38.5846,38.5537,38.5722,76900.0
2011-05-27 14:30:00,62.49,62.5,62.31,62.32,67400.0,38.5722,38.5784,38.4611,38.4673,67400.0
2011-05-27 15:00:00,62.32,62.4,62.28,62.39,66000.0,38.4673,38.5167,38.4426,38.5105,66000.0
2011-05-27 15:30:00,62.39,62.46,62.33,62.43,224900.0,38.5105,38.5537,38.4735,38.5352,224900.0
2011-05-31 09:30:00,63.15,63.47,63.01,63.11,97800.0,38.9796,39.1771,38.8932,38.9549,97800.0
2011-05-31 10:00:00,63.15,63.15,62.84,63.01,98800.0,38.9796,38.9796,38.7883,38.8932,98800.0
2011-05-31 10:30:00,63.0,63.06,62.83,62.99,74500.0,38.887,38.9241,38.7821,38.8808,74500.0
2011-05-31 11:00:00,62.99,63.05,62.9,63.0,84500.0,38.8808,38.9179,38.8253,38.887,84500.0
2011-05-31 11:30:00,63.01,63.03,62.76,62.8,66700.0,38.8932,38.9055,38.7389,38.7636,66700.0
2011-05-31 12:00:00,62.81,62.96,62.69,62.89,44700.0,38.7697,38.8623,38.6957,38.8191,44700.0
2011-05-31 12:30:00,62.89,62.92,62.75,62.85,37700.0,38.8191,38.8376,38.7327,38.7944,37700.0
2011-05-31 13:00:00,62.84,62.98,62.83,62.89,32100.0,38.7883,38.8747,38.7821,38.8191,32100.0
2011-05-31 13:30:00,62.88,63.01,62.88,62.96,39400.0,38.8129,38.8932,38.8129,38.8623,39400.0
2011-05-31 14:00:00,62.97,63.01,62.88,62.88,79500.0,38.8685,38.8932,38.8129,38.8129,79500.0
2011-05-31 14:30:00,62.89,63.05,62.85,62.99,79000.0,38.8191,38.9179,38.7944,38.8808,79000.0
2011-05-31 15:00:00,62.99,63.06,62.9,63.01,87600.0,38.8808,38.9241,38.8253,38.8932,87600.0
2011-05-31 15:30:00,63.02,63.3,62.95,63.3,284000.0,38.8994,39.0722,38.8562,39.0722,284000.0
2011-06-01 09:30:00,61.29,61.73,61.13,61.42,442400.0,37.8315,38.1031,37.7328,37.9118,442400.0
2011-06-01 10:00:00,61.42,61.49,60.92,61.4,358400.0,37.9118,37.955,37.6031,37.8994,358400.0
2011-06-01 10:30:00,61.42,61.47,60.79,60.89,293600.0,37.9118,37.9426,37.5229,37.5846,293600.0
2011-06-01 11:00:00,60.89,60.93,60.61,60.66,179300.0,37.5846,37.6093,37.4118,37.4426,179300.0
2011-06-01 11:30:00,60.67,60.73,60.49,60.71,275500.0,37.4488,37.4859,37.3377,37.4735,275500.0
2011-06-01 12:00:00,60.7,60.74,60.54,60.65,275700.0,37.4673,37.492,37.3686,37.4365,275700.0
2011-06-01 12:30:00,60.64,60.82,60.62,60.68,168700.0,37.4303,37.5414,37.418,37.455,168700.0
2011-06-01 13:00:00,60.69,60.77,60.26,60.34,220800.0,37.4612,37.5105,37.1957,37.2451,220800.0
2011-06-01 13:30:00,60.33,60.39,60.13,60.26,157000.0,37.2389,37.276,37.1155,37.1957,157000.0
2011-06-01 14:00:00,60.26,60.28,60.0,60.02,200900.0,37.1957,37.2081,37.0353,37.0476,200900.0
2011-06-01 14:30:00,60.01,60.07,59.83,59.91,273600.0,37.0414,37.0785,36.9303,36.9797,273600.0
2011-06-01 15:00:00,59.9,59.9,59.64,59.76,362500.0,36.9735,36.9735,36.813,36.8871,362500.0
2011-06-01 15:30:00,59.77,59.92,59.43,59.52,678700.0,36.8933,36.9859,36.6834,36.739,678700.0
2011-06-02 09:30:00,59.61,60.02,59.15,59.64,336500.0,36.7945,37.0476,36.5106,36.813,336500.0
2011-06-02 10:00:00,59.64,59.72,59.28,59.54,265700.0,36.813,36.8624,36.5908,36.7513,265700.0
2011-06-02 10:30:00,59.55,59.82,59.48,59.78,156500.0,36.7575,36.9241,36.7143,36.8995,156500.0
2011-06-02 11:00:00,59.79,59.86,59.57,59.59,83900.0,36.9056,36.9488,36.7698,36.7822,83900.0
2011-06-02 11:30:00,59.59,59.66,59.44,59.6,132300.0,36.7822,36.8254,36.6896,36.7884,132300.0
2011-06-02 12:00:00,59.6,59.69,59.46,59.64,90500.0,36.7884,36.8439,36.7019,36.813,90500.0
2011-06-02 12:30:00,59.64,59.68,59.5,59.64,104900.0,36.813,36.8377,36.7266,36.813,104900.0
2011-06-02 13:00:00,59.65,59.75,59.54,59.68,198300.0,36.8192,36.8809,36.7513,36.8377,198300.0
2011-06-02 13:30:00,59.67,59.81,59.56,59.76,124000.0,36.8316,36.918,36.7637,36.8871,124000.0
2011-06-02 14:00:00,59.75,60.14,59.75,59.91,140400.0,36.8809,37.1217,36.8809,36.9797,140400.0
2011-06-02 14:30:00,59.91,60.07,59.89,60.02,149100.0,36.9797,37.0785,36.9674,37.0476,149100.0
2011-06-02 15:00:00,60.02,60.05,59.88,59.9,173800.0,37.0476,37.0661,36.9612,36.9735,173800.0
2011-06-02 15:30:00,59.89,59.94,59.77,59.9,311200.0,36.9674,36.9982,36.8933,36.9735,311200.0
2011-06-03 09:30:00,59.25,59.41,58.65,58.9,267000.0,36.5723,36.6711,36.202,36.3563,267000.0
2011-06-03 10:00:00,58.92,59.35,58.92,59.19,317700.0,36.3686,36.634,36.3686,36.5353,317700.0
2011-06-03 10:30:00,59.19,59.57,59.18,59.34,154400.0,36.5353,36.7698,36.5291,36.6279,154400.0
2011-06-03 11:00:00,59.35,59.4,59.16,59.33,88700.0,36.634,36.6649,36.5168,36.6217,88700.0
2011-06-03 11:30:00,59.35,59.47,59.2,59.46,57700.0,36.634,36.7081,36.5415,36.7019,57700.0
2011-06-03 12:00:00,59.46,59.66,59.37,59.55,63400.0,36.7019,36.8254,36.6464,36.7575,63400.0
2011-06-03 12:30:00,59.55,59.7,59.51,59.63,173700.0,36.7575,36.8501,36.7328,36.8069,173700.0
2011-06-03 13:00:00,59.63,59.73,59.47,59.48,77400.0,36.8069,36.8686,36.7081,36.7143,77400.0
2011-06-03 13:30:00,59.5,59.53,59.18,59.29,143500.0,36.7266,36.7451,36.5291,36.597,143500.0
2011-06-03 14:00:00,59.29,59.41,59.26,59.33,54100.0,36.597,36.6711,36.5785,36.6217,54100.0
2011-06-03 14:30:00,59.32,59.34,59.2,59.2,60800.0,36.6155,36.6279,36.5415,36.5415,60800.0
2011-06-03 15:00:00,59.2,59.21,59.01,59.02,379300.0,36.5415,36.5476,36.4242,36.4303,379300.0
2011-06-03 15:30:00,59.01,59.23,58.89,58.97,391700.0,36.4242,36.56,36.3501,36.3995,391700.0
2011-06-06 09:30:00,58.7,59.0,58.27,58.45,123500.0,36.2328,36.418,35.9674,36.0785,123500.0
2011-06-06 10:00:00,58.45,58.52,58.08,58.37,239700.0,36.0785,36.1217,35.8501,36.0291,239700.0
2011-06-06 10:30:00,58.37,58.47,58.17,58.26,161000.0,36.0291,36.0909,35.9057,35.9612,161000.0
2011-06-06 11:00:00,58.25,58.42,58.18,58.37,242200.0,35.9551,36.06,35.9119,36.0291,242200.0
2011-06-06 11:30:00,58.37,58.55,58.23,58.27,149400.0,36.0291,36.1402,35.9427,35.9674,149400.0
2011-06-06 12:00:00,58.27,58.53,58.24,58.49,95800.0,35.9674,36.1279,35.9489,36.1032,95800.0
2011-06-06 12:30:00,58.48,58.48,58.32,58.4,40300.0,36.097,36.097,35.9983,36.0476,40300.0
2011-06-06 13:00:00,58.4,58.41,58.22,58.27,77100.0,36.0476,36.0538,35.9365,35.9674,77100.0
2011-06-06 13:30:00,58.27,58.28,58.11,58.18,149300.0,35.9674,35.9736,35.8686,35.9119,149300.0
2011-06-06 14:00:00,58.17,58.21,58.07,58.1,99200.0,35.9057,35.9304,35.844,35.8625,99200.0
2011-06-06 14:30:00,58.1,58.22,57.99,58.11,141000.0,35.8625,35.9365,35.7946,35.8686,141000.0
2011-06-06 15:00:00,58.1,58.11,57.9,58.02,332600.0,35.8625,35.8686,35.739,35.8131,332600.0
2011-06-06 15:30:00,58.01,58.22,57.99,58.04,494500.0,35.8069,35.9365,35.7946,35.8254,494500.0
2011-06-07 09:30:00,58.58,58.72,58.24,58.51,136300.0,36.1588,36.2452,35.9489,36.1155,136300.0
2011-06-07 10:00:00,58.51,58.73,58.38,58.49,178200.0,36.1155,36.2513,36.0353,36.1032,178200.0
2011-06-07 10:30:00,58.51,58.92,58.5,58.91,84100.0,36.1155,36.3686,36.1094,36.3624,84100.0
2011-06-07 11:00:00,58.9,59.27,58.89,58.97,208000.0,36.3563,36.5847,36.3501,36.3995,208000.0
2011-06-07 11:30:00,58.96,58.98,58.78,58.85,102900.0,36.3933,36.4057,36.2822,36.3254,102900.0
2011-06-07 12:00:00,58.86,58.86,58.71,58.82,47300.0,36.3316,36.3316,36.239,36.3069,47300.0
2011-06-07 12:30:00,58.82,58.97,58.7,58.96,41000.0,36.3069,36.3995,36.2328,36.3933,41000.0
2011-06-07 13:00:00,58.96,58.98,58.74,58.79,42100.0,36.3933,36.4057,36.2575,36.2884,42100.0
2011-06-07 13:30:00,58.81,58.92,58.75,58.85,42200.0,36.3007,36.3686,36.2637,36.3254,42200.0
2011-06-07 14:00:00,58.84,59.04,58.83,58.99,63100.0,36.3192,36.4427,36.3131,36.4118,63100.0
2011-06-07 14:30:00,58.98,59.08,58.9,59.03,111900.0,36.4057,36.4674,36.3563,36.4365,111900.0
2011-06-07 15:00:00,59.04,59.08,58.92,58.94,163300.0,36.4427,36.4674,36.3686,36.381,163300.0
2011-06-07 15:30:00,58.94,58.94,58.45,58.49,294900.0,36.381,36.381,36.0785,36.1032,294900.0
2011-06-08 09:30:00,58.12,58.49,57.9,57.97,151100.0,35.8748,36.1032,35.739,35.7822,151100.0
2011-06-08 10:00:00,57.99,58.28,57.96,58.09,149600.0,35.7946,35.9736,35.7761,35.8563,149600.0
2011-06-08 10:30:00,58.07,58.15,57.97,58.05,200400.0,35.844,35.8933,35.7822,35.8316,200400.0
2011-06-08 11:00:00,58.05,58.24,57.74,57.8,156300.0,35.8316,35.9489,35.6403,35.6773,156300.0
2011-06-08 11:30:00,57.8,57.95,57.58,57.95,165000.0,35.6773,35.7699,35.5415,35.7699,165000.0
2011-06-08 12:00:00,57.96,58.08,57.77,57.82,126600.0,35.7761,35.8501,35.6588,35.6896,126600.0
2011-06-08 12:30:00,57.81,58.0,57.73,57.85,195900.0,35.6835,35.8007,35.6341,35.7082,195900.0
2011-06-08 13:00:00,57.85,57.95,57.68,57.85,233200.0,35.7082,35.7699,35.6032,35.7082,233200.0
2011-06-08 13:30:00,57.84,57.85,57.31,57.42,171100.0,35.702,35.7082,35.3748,35.4427,171100.0
2011-06-08 14:00:00,57.43,57.6,57.25,57.26,177700.0,35.4489,35.5538,35.3378,35.344,177700.0
2011-06-08 14:30:00,57.27,57.6,57.27,57.51,159800.0,35.3502,35.5538,35.3502,35.4983,159800.0
2011-06-08 15:00:00,57.51,57.53,57.18,57.22,222700.0,35.4983,35.5106,35.2946,35.3193,222700.0
2011-06-08 15:30:00,57.22,57.31,57.04,57.11,727900.0,35.3193,35.3748,35.2082,35.2514,727900.0
2011-06-09 09:30:00,57.46,57.97,57.03,57.85,274300.0,35.4674,35.7822,35.202,35.7082,274300.0
2011-06-09 10:00:00,57.86,58.09,57.83,57.93,184800.0,35.7143,35.8563,35.6958,35.7575,184800.0
2011-06-09 10:30:00,57.95,58.21,57.94,57.97,213800.0,35.7699,35.9304,35.7637,35.7822,213800.0
2011-06-09 11:00:00,57.97,58.08,57.87,58.07,101900.0,35.7822,35.8501,35.7205,35.844,101900.0
2011-06-09 11:30:00,58.06,58.34,58.04,58.23,91200.0,35.8378,36.0106,35.8254,35.9427,91200.0
2011-06-09 12:00:00,58.22,58.33,58.17,58.2,93500.0,35.9365,36.0044,35.9057,35.9242,93500.0
2011-06-09 12:30:00,58.2,58.26,58.12,58.15,128400.0,35.9242,35.9612,35.8748,35.8933,128400.0
2011-06-09 13:00:00,58.15,58.23,58.1,58.14,137900.0,35.8933,35.9427,35.8625,35.8872,137900.0
2011-06-09 13:30:00,58.15,58.16,58.08,58.08,125500.0,35.8933,35.8995,35.8501,35.8501,125500.0
2011-06-09 14:00:00,58.08,58.15,58.07,58.12,168300.0,35.8501,35.8933,35.844,35.8748,168300.0
2011-06-09 14:30:00,58.11,58.16,58.06,58.12,177600.0,35.8686,35.8995,35.8378,35.8748,177600.0
2011-06-09 15:00:00,58.12,58.18,58.07,58.18,209800.0,35.8748,35.9119,35.844,35.9119,209800.0
2011-06-09 15:30:00,58.18,58.28,58.03,58.13,476300.0,35.9119,35.9736,35.8193,35.881,476300.0
2011-06-10 09:30:00,57.49,57.66,57.21,57.22,176300.0,35.6799,35.7854,35.5062,35.5124,176300.0
2011-06-10 10:00:00,57.23,57.36,57.07,57.27,135900.0,35.5186,35.5992,35.4193,35.5434,135900.0
2011-06-10 10:30:00,57.28,57.28,57.01,57.1,195000.0,35.5496,35.5496,35.382,35.4379,195000.0
2011-06-10 11:00:00,57.09,57.1,56.73,56.88,181000.0,35.4317,35.4379,35.2082,35.3013,181000.0
2011-06-10 11:30:00,56.89,56.96,56.65,56.87,150500.0,35.3075,35.351,35.1586,35.2951,150500.0
2011-06-10 12:00:00,56.88,56.98,56.83,56.89,160200.0,35.3013,35.3634,35.2703,35.3075,160200.0
2011-06-10 12:30:00,56.87,56.99,56.86,56.89,87800.0,35.2951,35.3696,35.2889,35.3075,87800.0
2011-06-10 13:00:00,56.89,56.89,56.62,56.7,87100.0,35.3075,35.3075,35.14,35.1896,87100.0
2011-06-10 13:30:00,56.71,56.71,56.45,56.58,142200.0,35.1958,35.1958,35.0345,35.1152,142200.0
2011-06-10 14:00:00,56.58,57.26,56.58,57.03,253600.0,35.1152,35.5372,35.1152,35.3944,253600.0
2011-06-10 14:30:00,57.02,57.13,56.78,57.05,229500.0,35.3882,35.4565,35.2393,35.4069,229500.0
2011-06-10 15:00:00,57.04,57.07,56.85,56.92,335700.0,35.4006,35.4193,35.2827,35.3262,335700.0
2011-06-10 15:30:00,56.93,57.03,56.63,56.72,465800.0,35.3324,35.3944,35.1462,35.202,465800.0
2011-06-13 09:30:00,56.97,57.27,56.94,57.09,95300.0,35.3572,35.5434,35.3386,35.4317,95300.0
2011-06-13 10:00:00,57.07,57.07,56.65,56.83,181800.0,35.4193,35.4193,35.1586,35.2703,181800.0
2011-06-13 10:30:00,56.83,56.95,56.7,56.82,126200.0,35.2703,35.3448,35.1896,35.2641,126200.0
2011-06-13 11:00:00,56.84,56.88,56.67,56.81,96400.0,35.2765,35.3013,35.171,35.2579,96400.0
2011-06-13 11:30:00,56.8,56.88,56.64,56.71,116700.0,35.2517,35.3013,35.1524,35.1958,116700.0
2011-06-13 12:00:00,56.71,56.83,56.48,56.52,134700.0,35.1958,35.2703,35.0531,35.0779,134700.0
2011-06-13 12:30:00,56.51,56.69,56.51,56.61,108200.0,35.0717,35.1834,35.0717,35.1338,108200.0
2011-06-13 13:00:00,56.6,56.69,56.39,56.64,134800.0,35.1276,35.1834,34.9972,35.1524,134800.0
2011-06-13 13:30:00,56.65,56.94,56.65,56.93,116700.0,35.1586,35.3386,35.1586,35.3324,116700.0
2011-06-13 14:00:00,56.94,57.01,56.82,56.85,142900.0,35.3386,35.382,35.2641,35.2827,142900.0
2011-06-13 14:30:00,56.84,56.95,56.71,56.72,126900.0,35.2765,35.3448,35.1958,35.202,126900.0
2011-06-13 15:00:00,56.73,56.82,56.57,56.68,262700.0,35.2082,35.2641,35.1089,35.1772,262700.0
2011-06-13 15:30:00,56.67,56.73,56.56,56.68,365300.0,35.171,35.2082,35.1027,35.1772,365300.0
2011-06-14 09:30:00,57.44,57.96,57.19,57.87,166300.0,35.6489,35.9716,35.4937,35.9158,166300.0
2011-06-14 10:00:00,57.88,58.05,57.65,58.04,134100.0,35.922,36.0275,35.7792,36.0213,134100.0
2011-06-14 10:30:00,58.03,58.13,57.98,58.05,162000.0,36.0151,36.0771,35.984,36.0275,162000.0
2011-06-14 11:00:00,58.05,58.05,57.86,57.88,122900.0,36.0275,36.0275,35.9096,35.922,122900.0
2011-06-14 11:30:00,57.87,58.09,57.86,58.07,114000.0,35.9158,36.0523,35.9096,36.0399,114000.0
2011-06-14 12:00:00,58.06,58.11,58.0,58.08,108000.0,36.0337,36.0647,35.9964,36.0461,108000.0
2011-06-14 12:30:00,58.08,58.1,57.92,57.96,56700.0,36.0461,36.0585,35.9468,35.9716,56700.0
2011-06-14 13:00:00,57.95,58.01,57.89,57.89,54900.0,35.9654,36.0027,35.9282,35.9282,54900.0
2011-06-14 13:30:00,57.89,57.95,57.71,57.79,76600.0,35.9282,35.9654,35.8165,35.8661,76600.0
2011-06-14 14:00:00,57.8,57.93,57.73,57.86,69200.0,35.8723,35.953,35.8289,35.9096,69200.0
2011-06-14 14:30:00,57.86,58.03,57.78,58.01,109200.0,35.9096,36.0151,35.8599,36.0027,109200.0
2011-06-14 15:00:00,58.02,58.1,57.93,58.01,171700.0,36.0089,36.0585,35.953,36.0027,171700.0
2011-06-14 15:30:00,58.02,58.02,57.68,57.77,330400.0,36.0089,36.0089,35.7978,35.8537,330400.0
2011-06-15 09:30:00,57.2,57.58,56.94,57.53,116300.0,35.4999,35.7358,35.3386,35.7048,116300.0
2011-06-15 10:00:00,57.53,57.53,57.17,57.24,118200.0,35.7048,35.7048,35.4813,35.5248,118200.0
2011-06-15 10:30:00,57.25,57.52,57.13,57.45,159700.0,35.531,35.6985,35.4565,35.6551,159700.0
2011-06-15 11:00:00,57.45,57.48,57.26,57.37,178400.0,35.6551,35.6737,35.5372,35.6055,178400.0
2011-06-15 11:30:00,57.37,57.4,56.59,56.9,239800.0,35.6055,35.6241,35.1214,35.3138,239800.0
2011-06-15 12:00:00,56.89,56.95,56.3,56.66,150800.0,35.3075,35.3448,34.9414,35.1648,150800.0
2011-06-15 12:30:00,56.68,56.84,56.64,56.69,110200.0,35.1772,35.2765,35.1524,35.1834,110200.0
2011-06-15 13:00:00,56.7,56.83,56.6,56.76,73400.0,35.1896,35.2703,35.1276,35.2269,73400.0
2011-06-15 13:30:00,56.76,56.77,56.52,56.69,101200.0,35.2269,35.2331,35.0779,35.1834,101200.0
2011-06-15 14:00:00,56.69,56.95,56.6,56.6,106600.0,35.1834,35.3448,35.1276,35.1276,106600.0
2011-06-15 14:30:00,56.62,56.82,56.51,56.67,145700.0,35.14,35.2641,35.0717,35.171,145700.0
2011-06-15 15:00:00,56.66,56.81,56.49,56.73,248700.0,35.1648,35.2579,35.0593,35.2082,248700.0
2011-06-15 15:30:00,56.75,56.85,56.56,56.66,397000.0,35.2207,35.2827,35.1027,35.1648,397000.0
2011-06-16 09:30:00,56.45,56.96,56.45,56.52,187800.0,35.0345,35.351,35.0345,35.0779,187800.0
2011-06-16 10:00:00,56.52,56.79,56.21,56.72,222400.0,35.0779,35.2455,34.8855,35.202,222400.0
2011-06-16 10:30:00,56.73,57.08,56.68,57.02,118700.0,35.2082,35.4255,35.1772,35.3882,118700.0
2011-06-16 11:00:00,57.04,57.09,56.64,56.89,266700.0,35.4006,35.4317,35.1524,35.3075,266700.0
2011-06-16 11:30:00,56.89,56.92,56.63,56.68,154400.0,35.3075,35.3262,35.1462,35.1772,154400.0
2011-06-16 12:00:00,56.68,56.74,56.64,56.74,112500.0,35.1772,35.2145,35.1524,35.2145,112500.0
2011-06-16 12:30:00,56.75,56.76,56.62,56.62,152800.0,35.2207,35.2269,35.14,35.14,152800.0
2011-06-16 13:00:00,56.62,56.74,56.5,56.5,135200.0,35.14,35.2145,35.0655,35.0655,135200.0
2011-06-16 13:30:00,56.49,56.55,56.19,56.19,139300.0,35.0593,35.0965,34.8731,34.8731,139300.0
2011-06-16 14:00:00,56.19,56.33,56.18,56.26,114100.0,34.8731,34.96,34.8669,34.9166,114100.0
2011-06-16 14:30:00,56.27,56.32,56.05,56.3,279100.0,34.9228,34.9538,34.7862,34.9414,279100.0
2011-06-16 15:00:00,56.3,56.7,56.28,56.65,243200.0,34.9414,35.1896,34.929,35.1586,243200.0
2011-06-16 15:30:00,56.65,56.94,56.64,56.79,496500.0,35.1586,35.3386,35.1524,35.2455,496500.0
2011-06-17 09:30:00,57.62,57.78,57.37,57.63,289100.0,35.7606,35.8599,35.6055,35.7668,289100.0
2011-06-17 10:00:00,57.66,57.83,57.4,57.46,101000.0,35.7854,35.8909,35.6241,35.6613,101000.0
2011-06-17 10:30:00,57.48,57.76,57.41,57.58,65000.0,35.6737,35.8475,35.6303,35.7358,65000.0
2011-06-17 11:00:00,57.56,57.69,57.39,57.62,49300.0,35.7234,35.8041,35.6179,35.7606,49300.0
2011-06-17 11:30:00,57.62,57.65,57.49,57.62,39800.0,35.7606,35.7792,35.6799,35.7606,39800.0
2011-06-17 12:00:00,57.63,57.65,57.46,57.54,58500.0,35.7668,35.7792,35.6613,35.711,58500.0
2011-06-17 12:30:00,57.53,57.58,57.25,57.32,71500.0,35.7048,35.7358,35.531,35.5744,71500.0
2011-06-17 13:00:00,57.32,57.32,57.16,57.2,40800.0,35.5744,35.5744,35.4751,35.4999,40800.0
2011-06-17 13:30:00,57.2,57.33,57.12,57.16,62900.0,35.4999,35.5806,35.4503,35.4751,62900.0
2011-06-17 14:00:00,57.14,57.4,57.13,57.4,85800.0,35.4627,35.6241,35.4565,35.6241,85800.0
2011-06-17 14:30:00,57.42,57.44,57.25,57.33,66900.0,35.6365,35.6489,35.531,35.5806,66900.0
2011-06-17 15:00:00,57.34,57.39,57.01,57.23,127900.0,35.5868,35.6179,35.382,35.5186,127900.0
2011-06-17 15:30:00,57.24,57.42,57.21,57.27,259400.0,35.5248,35.6365,35.5062,35.5434,259400.0
2011-06-20 09:30:00,57.17,57.37,56.98,57.35,75800.0,35.4813,35.6055,35.3634,35.593,75800.0
2011-06-20 10:00:00,57.34,57.39,57.08,57.32,56100.0,35.5868,35.6179,35.4255,35.5744,56100.0
2011-06-20 10:30:00,57.34,57.65,57.33,57.61,120300.0,35.5868,35.7792,35.5806,35.7544,120300.0
2011-06-20 11:00:00,57.62,57.67,57.44,57.58,102800.0,35.7606,35.7916,35.6489,35.7358,102800.0
2011-06-20 11:30:00,57.58,57.74,57.57,57.74,54400.0,35.7358,35.8351,35.7296,35.8351,54400.0
2011-06-20 12:00:00,57.74,57.77,57.65,57.69,46000.0,35.8351,35.8537,35.7792,35.8041,46000.0
2011-06-20 12:30:00,57.7,57.75,57.59,57.62,56100.0,35.8103,35.8413,35.742,35.7606,56100.0
2011-06-20 13:00:00,57.64,57.73,57.54,57.71,72300.0,35.773,35.8289,35.711,35.8165,72300.0
2011-06-20 13:30:00,57.71,57.74,57.58,57.58,45000.0,35.8165,35.8351,35.7358,35.7358,45000.0
2011-06-20 14:00:00,57.59,57.66,57.51,57.57,51500.0,35.742,35.7854,35.6923,35.7296,51500.0
2011-06-20 14:30:00,57.56,57.76,57.56,57.66,79600.0,35.7234,35.8475,35.7234,35.7854,79600.0
2011-06-20 15:00:00,57.65,57.66,57.43,57.49,88900.0,35.7792,35.7854,35.6427,35.6799,88900.0
2011-06-20 15:30:00,57.48,57.76,57.47,57.67,239000.0,35.6737,35.8475,35.6675,35.7916,239000.0
2011-06-21 09:30:00,57.98,58.37,57.96,58.35,186600.0,35.984,36.2261,35.9716,36.2137,186600.0
2011-06-21 10:00:00,58.37,58.63,58.28,58.48,183900.0,36.2261,36.3874,36.1702,36.2943,183900.0
2011-06-21 10:30:00,58.48,58.71,58.33,58.69,167800.0,36.2943,36.4371,36.2013,36.4247,167800.0
2011-06-21 11:00:00,58.7,59.03,58.6,58.92,152400.0,36.4309,36.6357,36.3688,36.5674,152400.0
2011-06-21 11:30:00,58.91,58.95,58.76,58.77,60100.0,36.5612,36.586,36.4681,36.4743,60100.0
2011-06-21 12:00:00,58.77,58.79,58.67,58.71,57800.0,36.4743,36.4867,36.4123,36.4371,57800.0
2011-06-21 12:30:00,58.72,58.72,58.61,58.66,46500.0,36.4433,36.4433,36.375,36.4061,46500.0
2011-06-21 13:00:00,58.68,58.68,58.55,58.64,137500.0,36.4185,36.4185,36.3378,36.3936,137500.0
2011-06-21 13:30:00,58.62,58.74,58.59,58.65,118200.0,36.3812,36.4557,36.3626,36.3999,118200.0
2011-06-21 14:00:00,58.65,58.97,58.65,58.96,148900.0,36.3999,36.5985,36.3999,36.5923,148900.0
2011-06-21 14:30:00,58.95,59.24,58.94,58.98,198100.0,36.586,36.766,36.5798,36.6047,198100.0
2011-06-21 15:00:00,59.0,59.02,58.58,58.59,188600.0,36.6171,36.6295,36.3564,36.3626,188600.0
2011-06-21 15:30:00,58.58,58.78,58.43,58.74,328600.0,36.3564,36.4805,36.2633,36.4557,328600.0
2011-06-22 09:30:00,58.4,58.7,58.29,58.6,82400.0,36.2447,36.4309,36.1764,36.3688,82400.0
2011-06-22 10:00:00,58.6,58.83,58.27,58.29,98300.0,36.3688,36.5116,36.164,36.1764,98300.0
2011-06-22 10:30:00,58.28,58.44,58.26,58.4,135600.0,36.1702,36.2695,36.1578,36.2447,135600.0
2011-06-22 11:00:00,58.39,58.41,58.23,58.23,121600.0,36.2385,36.2509,36.1392,36.1392,121600.0
2011-06-22 11:30:00,58.23,58.24,58.08,58.1,54300.0,36.1392,36.1454,36.0461,36.0585,54300.0
2011-06-22 12:00:00,58.09,58.18,58.02,58.15,58200.0,36.0523,36.1082,36.0089,36.0895,58200.0
2011-06-22 12:30:00,58.14,58.21,57.97,58.18,54100.0,36.0833,36.1268,35.9778,36.1082,54100.0
2011-06-22 13:00:00,58.18,58.18,58.03,58.08,74800.0,36.1082,36.1082,36.0151,36.0461,74800.0
2011-06-22 13:30:00,58.07,58.09,57.99,58.01,64700.0,36.0399,36.0523,35.9902,36.0027,64700.0
2011-06-22 14:00:00,57.99,58.22,57.87,58.05,198700.0,35.9902,36.133,35.9158,36.0275,198700.0
2011-06-22 14:30:00,58.06,58.11,57.84,57.89,88100.0,36.0337,36.0647,35.8971,35.9282,88100.0
2011-06-22 15:00:00,57.87,58.06,57.84,57.88,160900.0,35.9158,36.0337,35.8971,35.922,160900.0
2011-06-22 15:30:00,57.88,57.89,57.52,57.53,369400.0,35.922,35.9282,35.6985,35.7048,369400.0
2011-06-23 09:30:00,56.86,56.99,55.94,56.04,445000.0,35.2889,35.3696,34.718,34.78,445000.0
2011-06-23 10:00:00,56.07,56.23,56.04,56.2,316700.0,34.7986,34.8979,34.78,34.8793,316700.0
2011-06-23 10:30:00,56.18,56.4,56.07,56.37,178600.0,34.8669,35.0034,34.7986,34.9848,178600.0
2011-06-23 11:00:00,56.37,56.47,56.21,56.34,108700.0,34.9848,35.0469,34.8855,34.9662,108700.0
2011-06-23 11:30:00,56.33,56.49,56.32,56.43,45500.0,34.96,35.0593,34.9538,35.0221,45500.0
2011-06-23 12:00:00,56.43,56.55,56.31,56.32,67000.0,35.0221,35.0965,34.9476,34.9538,67000.0
2011-06-23 12:30:00,56.32,56.56,56.28,56.51,87900.0,34.9538,35.1027,34.929,35.0717,87900.0
2011-06-23 13:00:00,56.54,56.72,56.49,56.6,80400.0,35.0903,35.202,35.0593,35.1276,80400.0
2011-06-23 13:30:00,56.6,56.74,56.45,56.63,97100.0,35.1276,35.2145,35.0345,35.1462,97100.0
2011-06-23 14:00:00,56.63,56.64,56.33,56.44,98400.0,35.1462,35.1524,34.96,35.0283,98400.0
2011-06-23 14:30:00,56.44,56.87,56.21,56.85,169500.0,35.0283,35.2951,34.8855,35.2827,169500.0
2011-06-23 15:00:00,56.88,57.17,56.61,56.91,215700.0,35.3013,35.4813,35.1338,35.32,215700.0
2011-06-23 15:30:00,56.92,57.12,56.7,57.08,280400.0,35.3262,35.4503,35.1896,35.4255,280400.0
2011-06-24 09:30:00,57.16,57.24,56.61,56.62,147200.0,35.4751,35.5248,35.1338,35.14,147200.0
2011-06-24 10:00:00,56.59,56.73,56.12,56.17,128600.0,35.1214,35.2082,34.8297,34.8607,128600.0
2011-06-24 10:30:00,56.18,56.53,56.15,56.22,147800.0,34.8669,35.0841,34.8483,34.8917,147800.0
2011-06-24 11:00:00,56.24,56.53,56.13,56.37,228300.0,34.9041,35.0841,34.8359,34.9848,228300.0
2011-06-24 11:30:00,56.37,56.66,56.28,56.64,102500.0,34.9848,35.1648,34.929,35.1524,102500.0
2011-06-24 12:00:00,56.63,56.79,56.59,56.69,71600.0,35.1462,35.2455,35.1214,35.1834,71600.0
2011-06-24 12:30:00,56.68,56.79,56.54,56.57,76100.0,35.1772,35.2455,35.0903,35.1089,76100.0
2011-06-24 13:00:00,56.57,56.68,56.53,56.65,94600.0,35.1089,35.1772,35.0841,35.1586,94600.0
2011-06-24 13:30:00,56.65,56.76,56.57,56.65,50400.0,35.1586,35.2269,35.1089,35.1586,50400.0
2011-06-24 14:00:00,56.66,56.69,56.48,56.56,68400.0,35.1648,35.1834,35.0531,35.1027,68400.0
2011-06-24 14:30:00,56.55,56.66,56.48,56.54,73700.0,35.0965,35.1648,35.0531,35.0903,73700.0
2011-06-24 15:00:00,56.54,56.7,56.49,56.65,197100.0,35.0903,35.1896,35.0593,35.1586,197100.0
2011-06-24 15:30:00,56.66,56.77,56.48,56.51,360800.0,35.1648,35.2331,35.0531,35.0717,360800.0
2011-06-27 09:30:00,56.3,57.11,56.24,57.04,208100.0,34.9414,35.4441,34.9041,35.4006,208100.0
2011-06-27 10:00:00,57.03,57.26,56.85,57.26,115300.0,35.3944,35.5372,35.2827,35.5372,115300.0
2011-06-27 10:30:00,57.27,57.59,57.13,57.57,147600.0,35.5434,35.742,35.4565,35.7296,147600.0
2011-06-27 11:00:00,57.58,57.65,57.36,57.4,113700.0,35.7358,35.7792,35.5992,35.6241,113700.0
2011-06-27 11:30:00,57.42,57.79,57.37,57.79,127300.0,35.6365,35.8661,35.6055,35.8661,127300.0
2011-06-27 12:00:00,57.76,57.82,57.54,57.6,71600.0,35.8475,35.8847,35.711,35.7482,71600.0
2011-06-27 12:30:00,57.6,57.68,57.55,57.58,50300.0,35.7482,35.7978,35.7172,35.7358,50300.0
2011-06-27 13:00:00,57.58,57.66,57.46,57.47,52500.0,35.7358,35.7854,35.6613,35.6675,52500.0
2011-06-27 13:30:00,57.47,57.54,57.37,57.45,56700.0,35.6675,35.711,35.6055,35.6551,56700.0
2011-06-27 14:00:00,57.46,57.79,57.46,57.72,83600.0,35.6613,35.8661,35.6613,35.8227,83600.0
2011-06-27 14:30:00,57.73,57.82,57.7,57.74,117400.0,35.8289,35.8847,35.8103,35.8351,117400.0
2011-06-27 15:00:00,57.75,57.85,57.73,57.83,147500.0,35.8413,35.9034,35.8289,35.8909,147500.0
2011-06-27 15:30:00,57.82,57.83,57.65,57.68,342000.0,35.8847,35.8909,35.7792,35.7978,342000.0
2011-06-28 09:30:00,57.84,58.55,57.72,58.48,230500.0,35.8971,36.3378,35.8227,36.2943,230500.0
2011-06-28 10:00:00,58.46,58.65,58.36,58.65,171700.0,36.2819,36.3999,36.2199,36.3999,171700.0
2011-06-28 10:30:00,58.64,58.73,58.36,58.36,154300.0,36.3936,36.4495,36.2199,36.2199,154300.0
2011-06-28 11:00:00,58.35,58.36,58.18,58.18,74100.0,36.2137,36.2199,36.1082,36.1082,74100.0
2011-06-28 11:30:00,58.18,58.27,58.11,58.14,47100.0,36.1082,36.164,36.0647,36.0833,47100.0
2011-06-28 12:00:00,58.14,58.3,58.12,58.17,77400.0,36.0833,36.1826,36.0709,36.102,77400.0
2011-06-28 12:30:00,58.19,58.4,58.07,58.38,95100.0,36.1144,36.2447,36.0399,36.2323,95100.0
2011-06-28 13:00:00,58.38,58.45,58.3,58.38,49700.0,36.2323,36.2757,36.1826,36.2323,49700.0
2011-06-28 13:30:00,58.38,58.42,58.28,58.38,48900.0,36.2323,36.2571,36.1702,36.2323,48900.0
2011-06-28 14:00:00,58.39,58.43,58.28,58.39,38900.0,36.2385,36.2633,36.1702,36.2385,38900.0
2011-06-28 14:30:00,58.38,58.47,58.32,58.43,68600.0,36.2323,36.2881,36.195,36.2633,68600.0
2011-06-28 15:00:00,58.42,58.55,58.39,58.51,158500.0,36.2571,36.3378,36.2385,36.313,158500.0
2011-06-28 15:30:00,58.5,58.55,58.38,58.52,221300.0,36.3068,36.3378,36.2323,36.3192,221300.0
2011-06-29 09:30:00,58.93,59.16,58.8,58.97,138000.0,36.5736,36.7164,36.493,36.5985,138000.0
2011-06-29 10:00:00,59.01,59.07,58.61,58.72,79600.0,36.6233,36.6605,36.375,36.4433,79600.0
2011-06-29 10:30:00,58.73,59.03,58.73,59.03,54800.0,36.4495,36.6357,36.4495,36.6357,54800.0
2011-06-29 11:00:00,59.04,59.29,59.01,59.24,62700.0,36.6419,36.7971,36.6233,36.766,62700.0
2011-06-29 11:30:00,59.23,59.3,59.1,59.18,52100.0,36.7598,36.8033,36.6791,36.7288,52100.0
2011-06-29 12:00:00,59.18,59.28,59.13,59.2,45400.0,36.7288,36.7909,36.6978,36.7412,45400.0
2011-06-29 12:30:00,59.21,59.22,59.12,59.21,39000.0,36.7474,36.7536,36.6916,36.7474,39000.0
2011-06-29 13:00:00,59.2,59.39,59.15,59.22,75200.0,36.7412,36.8591,36.7102,36.7536,75200.0
2011-06-29 13:30:00,59.22,59.31,59.13,59.19,97500.0,36.7536,36.8095,36.6978,36.735,97500.0
2011-06-29 14:00:00,59.19,59.25,59.01,59.12,110400.0,36.735,36.7722,36.6233,36.6916,110400.0
2011-06-29 14:30:00,59.12,59.16,58.9,59.12,140900.0,36.6916,36.7164,36.555,36.6916,140900.0
2011-06-29 15:00:00,59.12,59.23,59.02,59.1,239300.0,36.6916,36.7598,36.6295,36.6791,239300.0
2011-06-29 15:30:00,59.1,59.36,59.03,59.29,550800.0,36.6791,36.8405,36.6357,36.7971,550800.0
2011-06-30 09:30:00,60.07,60.17,59.17,59.4,333200.0,37.2811,37.3432,36.7226,36.8653,333200.0
2011-06-30 10:00:00,59.41,59.78,59.41,59.77,82600.0,36.8715,37.1012,36.8715,37.095,82600.0
2011-06-30 10:30:00,59.77,59.77,59.55,59.64,57000.0,37.095,37.095,36.9584,37.0143,57000.0
2011-06-30 11:00:00,59.64,59.86,59.63,59.73,62100.0,37.0143,37.1508,37.0081,37.0701,62100.0
2011-06-30 11:30:00,59.74,59.96,59.69,59.94,67900.0,37.0763,37.2129,37.0453,37.2005,67900.0
2011-06-30 12:00:00,59.93,60.16,59.91,60.15,119400.0,37.1943,37.337,37.1818,37.3308,119400.0
2011-06-30 12:30:00,60.14,60.18,60.0,60.15,83300.0,37.3246,37.3494,37.2377,37.3308,83300.0
2011-06-30 13:00:00,60.14,60.32,60.14,60.26,153900.0,37.3246,37.4363,37.3246,37.3991,153900.0
2011-06-30 13:30:00,60.26,60.28,60.13,60.18,82400.0,37.3991,37.4115,37.3184,37.3494,82400.0
2011-06-30 14:00:00,60.17,60.2,60.09,60.15,111300.0,37.3432,37.3618,37.2936,37.3308,111300.0
2011-06-30 14:30:00,60.16,60.3,60.14,60.14,139400.0,37.337,37.4239,37.3246,37.3246,139400.0
2011-06-30 15:00:00,60.14,60.18,60.04,60.12,112700.0,37.3246,37.3494,37.2625,37.3122,112700.0
2011-06-30 15:30:00,60.12,60.43,60.11,60.34,540400.0,37.3122,37.5046,37.306,37.4487,540400.0
2011-07-01 09:30:00,60.4,60.4,59.91,60.01,184400.0,37.486,37.486,37.1818,37.2439,184400.0
2011-07-01 10:00:00,60.06,60.91,60.03,60.87,168500.0,37.2749,37.8025,37.2563,37.7777,168500.0
2011-07-01 10:30:00,60.89,61.01,60.67,60.68,132200.0,37.7901,37.8645,37.6535,37.6597,132200.0
2011-07-01 11:00:00,60.68,60.84,60.66,60.84,93500.0,37.6597,37.759,37.6473,37.759,93500.0
2011-07-01 11:30:00,60.83,60.88,60.74,60.81,52600.0,37.7528,37.7839,37.697,37.7404,52600.0
2011-07-01 12:00:00,60.81,60.85,60.69,60.76,85100.0,37.7404,37.7652,37.6659,37.7094,85100.0
2011-07-01 12:30:00,60.76,60.79,60.69,60.74,100500.0,37.7094,37.728,37.6659,37.697,100500.0
2011-07-01 13:00:00,60.75,60.93,60.71,60.83,88300.0,37.7032,37.8149,37.6784,37.7528,88300.0
2011-07-01 13:30:00,60.84,61.07,60.82,60.85,111000.0,37.759,37.9018,37.7466,37.7652,111000.0
2011-07-01 14:00:00,60.86,60.93,60.81,60.92,58900.0,37.7714,37.8149,37.7404,37.8087,58900.0
2011-07-01 14:30:00,60.93,61.0,60.83,60.93,84000.0,37.8149,37.8583,37.7528,37.8149,84000.0
2011-07-01 15:00:00,60.93,61.01,60.78,60.88,127700.0,37.8149,37.8645,37.7218,37.7839,127700.0
2011-07-01 15:30:00,60.87,61.14,60.86,60.98,294400.0,37.7777,37.9452,37.7714,37.8459,294400.0
2011-07-05 09:30:00,61.01,61.25,60.35,60.39,115400.0,37.8645,38.0135,37.4549,37.4797,115400.0
2011-07-05 10:00:00,60.39,60.64,60.34,60.6,97900.0,37.4797,37.6349,37.4487,37.6101,97900.0
2011-07-05 10:30:00,60.6,60.62,60.24,60.31,133200.0,37.6101,37.6225,37.3867,37.4301,133200.0
2011-07-05 11:00:00,60.3,60.48,60.19,60.38,79500.0,37.4239,37.5356,37.3556,37.4735,79500.0
2011-07-05 11:30:00,60.37,60.56,60.33,60.56,78100.0,37.4673,37.5853,37.4425,37.5853,78100.0
2011-07-05 12:00:00,60.56,60.79,60.56,60.75,75100.0,37.5853,37.728,37.5853,37.7032,75100.0
2011-07-05 12:30:00,60.74,60.83,60.71,60.83,102900.0,37.697,37.7528,37.6784,37.7528,102900.0
2011-07-05 13:00:00,60.83,60.94,60.82,60.92,73500.0,37.7528,37.8211,37.7466,37.8087,73500.0
2011-07-05 13:30:00,60.91,61.13,60.9,61.13,88200.0,37.8025,37.939,37.7963,37.939,88200.0
2011-07-05 14:00:00,61.12,61.15,60.69,60.78,226900.0,37.9328,37.9514,37.6659,37.7218,226900.0
2011-07-05 14:30:00,60.78,60.9,60.72,60.83,88300.0,37.7218,37.7963,37.6846,37.7528,88300.0
2011-07-05 15:00:00,60.81,60.89,60.71,60.82,130200.0,37.7404,37.7901,37.6784,37.7466,130200.0
2011-07-05 15:30:00,60.82,60.88,60.71,60.77,308900.0,37.7466,37.7839,37.6784,37.7156,308900.0
2011-07-06 09:30:00,60.55,60.6,60.01,60.04,232700.0,37.579,37.6101,37.2439,37.2625,232700.0
2011-07-06 10:00:00,60.03,60.16,59.92,60.1,248100.0,37.2563,37.337,37.1881,37.2998,248100.0
2011-07-06 10:30:00,60.09,60.17,60.01,60.1,100000.0,37.2936,37.3432,37.2439,37.2998,100000.0
2011-07-06 11:00:00,60.11,60.26,60.07,60.25,95400.0,37.306,37.3991,37.2811,37.3929,95400.0
2011-07-06 11:30:00,60.26,60.74,60.23,60.68,91900.0,37.3991,37.697,37.3804,37.6597,91900.0
2011-07-06 12:00:00,60.7,60.9,60.68,60.89,91400.0,37.6721,37.7963,37.6597,37.7901,91400.0
2011-07-06 12:30:00,60.89,60.96,60.81,60.96,60400.0,37.7901,37.8335,37.7404,37.8335,60400.0
2011-07-06 13:00:00,60.96,60.97,60.76,60.79,60200.0,37.8335,37.8397,37.7094,37.728,60200.0
2011-07-06 13:30:00,60.8,60.88,60.77,60.87,50100.0,37.7342,37.7839,37.7156,37.7777,50100.0
2011-07-06 14:00:00,60.86,60.87,60.7,60.81,76600.0,37.7714,37.7777,37.6721,37.7404,76600.0
2011-07-06 14:30:00,60.82,60.93,60.77,60.81,60300.0,37.7466,37.8149,37.7156,37.7404,60300.0
2011-07-06 15:00:00,60.8,60.87,60.69,60.83,89500.0,37.7342,37.7777,37.6659,37.7528,89500.0
2011-07-06 15:30:00,60.82,61.05,60.81,61.01,235200.0,37.7466,37.8894,37.7404,37.8645,235200.0
2011-07-07 09:30:00,61.75,61.87,61.52,61.75,123800.0,38.3238,38.3983,38.1811,38.3238,123800.0
2011-07-07 10:00:00,61.76,62.25,61.74,61.94,191200.0,38.33,38.6341,38.3176,38.4417,191200.0
2011-07-07 10:30:00,61.95,62.04,61.82,61.92,67800.0,38.4479,38.5038,38.3672,38.4293,67800.0
2011-07-07 11:00:00,61.91,61.92,61.65,61.67,100400.0,38.4231,38.4293,38.2617,38.2742,100400.0
2011-07-07 11:30:00,61.69,61.83,61.6,61.83,83700.0,38.2866,38.3735,38.2307,38.3735,83700.0
2011-07-07 12:00:00,61.84,61.96,61.77,61.93,109700.0,38.3797,38.4541,38.3362,38.4355,109700.0
2011-07-07 12:30:00,61.93,61.96,61.82,61.89,35700.0,38.4355,38.4541,38.3672,38.4107,35700.0
2011-07-07 13:00:00,61.89,61.98,61.84,61.94,70400.0,38.4107,38.4665,38.3797,38.4417,70400.0
2011-07-07 13:30:00,61.94,61.99,61.86,61.88,66100.0,38.4417,38.4728,38.3921,38.4045,66100.0
2011-07-07 14:00:00,61.88,62.05,61.88,62.01,57100.0,38.4045,38.51,38.4045,38.4852,57100.0
2011-07-07 14:30:00,62.01,62.07,61.91,61.92,59100.0,38.4852,38.5224,38.4231,38.4293,59100.0
2011-07-07 15:00:00,61.93,61.97,61.87,61.89,67400.0,38.4355,38.4603,38.3983,38.4107,67400.0
2011-07-07 15:30:00,61.89,61.92,61.79,61.85,315500.0,38.4107,38.4293,38.3486,38.3859,315500.0
2011-07-08 09:30:00,60.79,61.14,60.47,60.56,246800.0,37.728,37.9452,37.5294,37.5853,246800.0
2011-07-08 10:00:00,60.56,60.6,60.18,60.3,139800.0,37.5853,37.6101,37.3494,37.4239,139800.0
2011-07-08 10:30:00,60.29,60.43,60.19,60.29,102700.0,37.4177,37.5046,37.3556,37.4177,102700.0
2011-07-08 11:00:00,60.29,60.35,60.18,60.22,95800.0,37.4177,37.4549,37.3494,37.3742,95800.0
2011-07-08 11:30:00,60.24,60.45,60.15,60.38,81000.0,37.3867,37.517,37.3308,37.4735,81000.0
2011-07-08 12:00:00,60.39,60.45,60.18,60.21,39600.0,37.4797,37.517,37.3494,37.368,39600.0
2011-07-08 12:30:00,60.21,60.37,60.19,60.31,56300.0,37.368,37.4673,37.3556,37.4301,56300.0
2011-07-08 13:00:00,60.3,60.44,60.22,60.44,68500.0,37.4239,37.5108,37.3742,37.5108,68500.0
2011-07-08 13:30:00,60.45,60.53,60.35,60.38,51300.0,37.517,37.5666,37.4549,37.4735,51300.0
2011-07-08 14:00:00,60.39,60.53,60.34,60.35,56900.0,37.4797,37.5666,37.4487,37.4549,56900.0
2011-07-08 14:30:00,60.35,60.55,60.35,60.53,108500.0,37.4549,37.579,37.4549,37.5666,108500.0
2011-07-08 15:00:00,60.51,60.61,60.48,60.58,108800.0,37.5542,37.6163,37.5356,37.5977,108800.0
2011-07-08 15:30:00,60.57,60.93,60.56,60.92,345800.0,37.5915,37.8149,37.5853,37.8087,345800.0
2011-07-11 09:30:00,60.05,60.24,59.66,59.86,112100.0,37.2687,37.3867,37.0267,37.1508,112100.0
2011-07-11 10:00:00,59.85,59.9,59.11,59.15,110900.0,37.1446,37.1756,36.6853,36.7102,110900.0
2011-07-11 10:30:00,59.13,59.27,58.7,58.7,136900.0,36.6978,36.7846,36.4309,36.4309,136900.0
2011-07-11 11:00:00,58.71,59.21,58.71,59.15,105500.0,36.4371,36.7474,36.4371,36.7102,105500.0
2011-07-11 11:30:00,59.16,59.23,58.99,59.08,72300.0,36.7164,36.7598,36.6109,36.6667,72300.0
2011-07-11 12:00:00,59.07,59.07,58.86,58.9,76400.0,36.6605,36.6605,36.5302,36.555,76400.0
2011-07-11 12:30:00,58.9,58.95,58.72,58.78,63500.0,36.555,36.586,36.4433,36.4805,63500.0
2011-07-11 13:00:00,58.8,58.88,58.62,58.73,49800.0,36.493,36.5426,36.3812,36.4495,49800.0
2011-07-11 13:30:00,58.73,58.8,58.64,58.8,70100.0,36.4495,36.493,36.3936,36.493,70100.0
2011-07-11 14:00:00,58.79,58.83,58.49,58.56,98500.0,36.4867,36.5116,36.3006,36.344,98500.0
2011-07-11 14:30:00,58.55,58.7,58.45,58.56,139700.0,36.3378,36.4309,36.2757,36.344,139700.0
2011-07-11 15:00:00,58.57,58.64,58.49,58.64,141900.0,36.3502,36.3936,36.3006,36.3936,141900.0
2011-07-11 15:30:00,58.65,58.7,58.35,58.54,374900.0,36.3999,36.4309,36.2137,36.3316,374900.0
2011-07-12 09:30:00,58.5,59.05,58.5,59.0,164200.0,36.3068,36.6481,36.3068,36.6171,164200.0
2011-07-12 10:00:00,59.02,59.34,58.96,59.18,136400.0,36.6295,36.8281,36.5923,36.7288,136400.0
2011-07-12 10:30:00,59.18,59.3,59.0,59.04,74500.0,36.7288,36.8033,36.6171,36.6419,74500.0
2011-07-12 11:00:00,59.07,59.29,59.01,59.2,65700.0,36.6605,36.7971,36.6233,36.7412,65700.0
2011-07-12 11:30:00,59.21,59.3,59.12,59.27,89900.0,36.7474,36.8033,36.6916,36.7846,89900.0
2011-07-12 12:00:00,59.27,59.6,59.19,59.44,254500.0,36.7846,36.9895,36.735,36.8902,254500.0
2011-07-12 12:30:00,59.45,59.55,59.38,59.51,84400.0,36.8964,36.9584,36.8529,36.9336,84400.0
2011-07-12 13:00:00,59.5,59.52,59.3,59.35,87700.0,36.9274,36.9398,36.8033,36.8343,87700.0
2011-07-12 13:30:00,59.34,59.36,59.29,59.32,84700.0,36.8281,36.8405,36.7971,36.8157,84700.0
2011-07-12 14:00:00,59.32,59.72,59.29,59.51,109800.0,36.8157,37.0639,36.7971,36.9336,109800.0
2011-07-12 14:30:00,59.52,59.54,59.1,59.1,112500.0,36.9398,36.9522,36.6791,36.6791,112500.0
2011-07-12 15:00:00,59.1,59.2,58.91,59.07,142500.0,36.6791,36.7412,36.5612,36.6605,142500.0
2011-07-12 15:30:00,59.07,59.08,58.65,58.72,273000.0,36.6605,36.6667,36.3999,36.4433,273000.0
2011-07-13 09:30:00,59.13,59.21,58.65,58.73,101000.0,36.6978,36.7474,36.3999,36.4495,101000.0
2011-07-13 10:00:00,58.73,59.54,58.73,59.36,259400.0,36.4495,36.9522,36.4495,36.8405,259400.0
2011-07-13 10:30:00,59.37,59.96,59.36,59.87,156000.0,36.8467,37.2129,36.8405,37.157,156000.0
2011-07-13 11:00:00,59.88,60.2,59.83,60.18,147800.0,37.1632,37.3618,37.1322,37.3494,147800.0
2011-07-13 11:30:00,60.17,60.27,60.05,60.23,193600.0,37.3432,37.4053,37.2687,37.3804,193600.0
2011-07-13 12:00:00,60.23,60.39,60.15,60.31,171600.0,37.3804,37.4797,37.3308,37.4301,171600.0
2011-07-13 12:30:00,60.3,60.3,60.01,60.01,79400.0,37.4239,37.4239,37.2439,37.2439,79400.0
2011-07-13 13:00:00,60.01,60.02,59.66,59.82,65800.0,37.2439,37.2501,37.0267,37.126,65800.0
2011-07-13 13:30:00,59.81,59.81,59.44,59.46,75400.0,37.1198,37.1198,36.8902,36.9026,75400.0
2011-07-13 14:00:00,59.47,59.55,59.23,59.3,102800.0,36.9088,36.9584,36.7598,36.8033,102800.0
2011-07-13 14:30:00,59.3,59.37,59.22,59.3,81900.0,36.8033,36.8467,36.7536,36.8033,81900.0
2011-07-13 15:00:00,59.29,59.39,58.99,59.06,88300.0,36.7971,36.8591,36.6109,36.6543,88300.0
2011-07-13 15:30:00,59.06,59.1,58.8,58.89,320100.0,36.6543,36.6791,36.493,36.5488,320100.0
2011-07-14 09:30:00,59.02,59.2,58.76,59.11,144900.0,36.6295,36.7412,36.4681,36.6853,144900.0
2011-07-14 10:00:00,59.11,59.27,58.98,59.13,93400.0,36.6853,36.7846,36.6047,36.6978,93400.0
2011-07-14 10:30:00,59.13,59.15,58.62,58.69,142900.0,36.6978,36.7102,36.3812,36.4247,142900.0
2011-07-14 11:00:00,58.68,58.89,58.67,58.78,146200.0,36.4185,36.5488,36.4123,36.4805,146200.0
2011-07-14 11:30:00,58.78,58.78,58.55,58.63,126600.0,36.4805,36.4805,36.3378,36.3874,126600.0
2011-07-14 12:00:00,58.63,58.63,58.36,58.44,122100.0,36.3874,36.3874,36.2199,36.2695,122100.0
2011-07-14 12:30:00,58.44,58.62,58.34,58.38,103800.0,36.2695,36.3812,36.2075,36.2323,103800.0
2011-07-14 13:00:00,58.38,58.4,58.03,58.3,165900.0,36.2323,36.2447,36.0151,36.1826,165900.0
2011-07-14 13:30:00,58.3,58.71,58.23,58.56,231400.0,36.1826,36.4371,36.1392,36.344,231400.0
2011-07-14 14:00:00,58.58,58.85,58.48,58.58,137400.0,36.3564,36.524,36.2943,36.3564,137400.0
2011-07-14 14:30:00,58.58,58.73,58.52,58.61,124500.0,36.3564,36.4495,36.3192,36.375,124500.0
2011-07-14 15:00:00,58.62,58.72,58.4,58.65,161500.0,36.3812,36.4433,36.2447,36.3999,161500.0
2011-07-14 15:30:00,58.64,58.69,58.32,58.45,403000.0,36.3936,36.4247,36.195,36.2757,403000.0
2011-07-15 09:30:00,58.71,58.94,57.7,57.79,374900.0,36.4371,36.5798,35.8103,35.8661,374900.0
2011-07-15 10:00:00,57.8,58.13,57.53,57.69,203700.0,35.8723,36.0771,35.7048,35.8041,203700.0
2011-07-15 10:30:00,57.68,57.86,57.44,57.83,187600.0,35.7978,35.9096,35.6489,35.8909,187600.0
2011-07-15 11:00:00,57.84,58.28,57.79,58.27,142600.0,35.8971,36.1702,35.8661,36.164,142600.0
2011-07-15 11:30:00,58.28,58.42,58.13,58.33,137500.0,36.1702,36.2571,36.0771,36.2013,137500.0
2011-07-15 12:00:00,58.32,58.65,58.17,58.26,170200.0,36.195,36.3999,36.102,36.1578,170200.0
2011-07-15 12:30:00,58.26,58.29,58.0,58.06,93200.0,36.1578,36.1764,35.9964,36.0337,93200.0
2011-07-15 13:00:00,58.06,58.1,57.97,58.07,81700.0,36.0337,36.0585,35.9778,36.0399,81700.0
2011-07-15 13:30:00,58.07,58.14,57.77,57.78,82700.0,36.0399,36.0833,35.8537,35.8599,82700.0
2011-07-15 14:00:00,57.79,57.88,57.72,57.76,90100.0,35.8661,35.922,35.8227,35.8475,90100.0
2011-07-15 14:30:00,57.75,57.95,57.68,57.84,110600.0,35.8413,35.9654,35.7978,35.8971,110600.0
2011-07-15 15:00:00,57.83,58.2,57.79,58.18,81500.0,35.8909,36.1206,35.8661,36.1082,81500.0
2011-07-15 15:30:00,58.18,58.36,58.13,58.33,202000.0,36.1082,36.2199,36.0771,36.2013,202000.0
2011-07-18 09:30:00,57.98,58.12,57.6,57.64,142600.0,35.984,36.0709,35.7482,35.773,142600.0
2011-07-18 10:00:00,57.64,57.67,57.1,57.35,224300.0,35.773,35.7916,35.4379,35.593,224300.0
2011-07-18 10:30:00,57.33,57.35,56.86,57.05,170900.0,35.5806,35.593,35.2889,35.4069,170900.0
2011-07-18 11:00:00,57.03,57.18,56.9,57.08,88200.0,35.3944,35.4875,35.3138,35.4255,88200.0
2011-07-18 11:30:00,57.07,57.11,56.64,56.73,112400.0,35.4193,35.4441,35.1524,35.2082,112400.0
2011-07-18 12:00:00,56.72,56.98,56.71,56.95,85100.0,35.202,35.3634,35.1958,35.3448,85100.0
2011-07-18 12:30:00,56.96,57.18,56.86,57.15,107100.0,35.351,35.4875,35.2889,35.4689,107100.0
2011-07-18 13:00:00,57.15,57.16,56.95,57.04,119400.0,35.4689,35.4751,35.3448,35.4006,119400.0
2011-07-18 13:30:00,57.05,57.28,57.05,57.15,67500.0,35.4069,35.5496,35.4069,35.4689,67500.0
2011-07-18 14:00:00,57.16,57.22,57.04,57.09,68500.0,35.4751,35.5124,35.4006,35.4317,68500.0
2011-07-18 14:30:00,57.08,57.25,56.97,57.25,66000.0,35.4255,35.531,35.3572,35.531,66000.0
2011-07-18 15:00:00,57.25,57.37,57.07,57.15,92400.0,35.531,35.6055,35.4193,35.4689,92400.0
2011-07-18 15:30:00,57.16,57.37,57.15,57.26,212700.0,35.4751,35.6055,35.4689,35.5372,212700.0
2011-07-19 09:30:00,57.43,57.9,57.27,57.76,141500.0,35.6427,35.9344,35.5434,35.8475,141500.0
2011-07-19 10:00:00,57.77,58.08,57.67,57.93,113900.0,35.8537,36.0461,35.7916,35.953,113900.0
2011-07-19 10:30:00,57.92,58.02,57.83,57.87,73300.0,35.9468,36.0089,35.8909,35.9158,73300.0
2011-07-19 11:00:00,57.89,57.9,57.63,57.78,54100.0,35.9282,35.9344,35.7668,35.8599,54100.0
2011-07-19 11:30:00,57.78,57.86,57.63,57.7,52900.0,35.8599,35.9096,35.7668,35.8103,52900.0
2011-07-19 12:00:00,57.68,57.86,57.63,57.65,42200.0,35.7978,35.9096,35.7668,35.7792,42200.0
2011-07-19 12:30:00,57.66,57.87,57.66,57.75,49400.0,35.7854,35.9158,35.7854,35.8413,49400.0
2011-07-19 13:00:00,57.76,57.82,57.59,57.82,56100.0,35.8475,35.8847,35.742,35.8847,56100.0
2011-07-19 13:30:00,57.83,58.29,57.74,58.02,122600.0,35.8909,36.1764,35.8351,36.0089,122600.0
2011-07-19 14:00:00,58.02,58.06,57.88,57.99,105500.0,36.0089,36.0337,35.922,35.9902,105500.0
2011-07-19 14:30:00,57.99,58.31,57.99,58.3,104600.0,35.9902,36.1888,35.9902,36.1826,104600.0
2011-07-19 15:00:00,58.3,58.37,58.13,58.14,92400.0,36.1826,36.2261,36.0771,36.0833,92400.0
2011-07-19 15:30:00,58.15,58.3,58.12,58.3,146400.0,36.0895,36.1826,36.0709,36.1826,146400.0
2011-07-20 09:30:00,58.3,58.6,58.17,58.23,118500.0,36.1826,36.3688,36.102,36.1392,118500.0
2011-07-20 10:00:00,58.22,58.26,58.0,58.05,120700.0,36.133,36.1578,35.9964,36.0275,120700.0
2011-07-20 10:30:00,58.05,58.14,58.0,58.11,78600.0,36.0275,36.0833,35.9964,36.0647,78600.0
2011-07-20 11:00:00,58.11,58.16,57.82,57.83,141300.0,36.0647,36.0957,35.8847,35.8909,141300.0
2011-07-20 11:30:00,57.83,57.93,57.75,57.8,66500.0,35.8909,35.953,35.8413,35.8723,66500.0
2011-07-20 12:00:00,57.8,57.81,57.62,57.63,88500.0,35.8723,35.8785,35.7606,35.7668,88500.0
2011-07-20 12:30:00,57.63,57.79,57.59,57.79,69300.0,35.7668,35.8661,35.742,35.8661,69300.0
2011-07-20 13:00:00,57.79,57.9,57.76,57.89,44600.0,35.8661,35.9344,35.8475,35.9282,44600.0
2011-07-20 13:30:00,57.89,58.03,57.89,57.95,60900.0,35.9282,36.0151,35.9282,35.9654,60900.0
2011-07-20 14:00:00,57.97,58.09,57.96,58.08,45200.0,35.9778,36.0523,35.9716,36.0461,45200.0
2011-07-20 14:30:00,58.07,58.1,57.9,57.96,47700.0,36.0399,36.0585,35.9344,35.9716,47700.0
2011-07-20 15:00:00,57.96,57.96,57.8,57.85,105800.0,35.9716,35.9716,35.8723,35.9034,105800.0
2011-07-20 15:30:00,57.85,57.91,57.67,57.78,205700.0,35.9034,35.9406,35.7916,35.8599,205700.0
2011-07-21 09:30:00,57.76,59.05,57.76,59.02,158600.0,35.8475,36.6481,35.8475,36.6295,158600.0
2011-07-21 10:00:00,59.0,59.75,58.97,59.71,305200.0,36.6171,37.0825,36.5985,37.0577,305200.0
2011-07-21 10:30:00,59.72,59.8,59.49,59.77,167600.0,37.0639,37.1136,36.9212,37.095,167600.0
2011-07-21 11:00:00,59.75,59.77,59.52,59.61,161300.0,37.0825,37.095,36.9398,36.9957,161300.0
2011-07-21 11:30:00,59.59,59.8,59.53,59.72,144000.0,36.9832,37.1136,36.946,37.0639,144000.0
2011-07-21 12:00:00,59.71,59.82,59.61,59.81,79900.0,37.0577,37.126,36.9957,37.1198,79900.0
2011-07-21 12:30:00,59.8,60.29,59.75,60.21,256700.0,37.1136,37.4177,37.0825,37.368,256700.0
2011-07-21 13:00:00,60.21,60.47,60.15,60.47,165900.0,37.368,37.5294,37.3308,37.5294,165900.0
2011-07-21 13:30:00,60.47,60.47,60.05,60.18,94900.0,37.5294,37.5294,37.2687,37.3494,94900.0
2011-07-21 14:00:00,60.18,60.3,60.12,60.19,177400.0,37.3494,37.4239,37.3122,37.3556,177400.0
2011-07-21 14:30:00,60.19,60.28,60.08,60.18,185400.0,37.3556,37.4115,37.2874,37.3494,185400.0
2011-07-21 15:00:00,60.17,60.29,60.04,60.12,302600.0,37.3432,37.4177,37.2625,37.3122,302600.0
2011-07-21 15:30:00,60.12,60.9,60.06,60.21,419100.0,37.3122,37.7963,37.2749,37.368,419100.0
2011-07-22 09:30:00,60.34,60.43,60.02,60.07,124700.0,37.4487,37.5046,37.2501,37.2811,124700.0
2011-07-22 10:00:00,60.04,60.3,59.99,60.14,115700.0,37.2625,37.4239,37.2315,37.3246,115700.0
2011-07-22 10:30:00,60.15,60.33,60.05,60.32,102100.0,37.3308,37.4425,37.2687,37.4363,102100.0
2011-07-22 11:00:00,60.33,60.39,60.21,60.36,72500.0,37.4425,37.4797,37.368,37.4611,72500.0
2011-07-22 11:30:00,60.35,60.62,60.32,60.62,145100.0,37.4549,37.6225,37.4363,37.6225,145100.0
2011-07-22 12:00:00,60.61,60.78,60.6,60.7,63700.0,37.6163,37.7218,37.6101,37.6721,63700.0
2011-07-22 12:30:00,60.69,60.72,60.48,60.68,143000.0,37.6659,37.6846,37.5356,37.6597,143000.0
2011-07-22 13:00:00,60.69,60.73,60.57,60.72,83400.0,37.6659,37.6908,37.5915,37.6846,83400.0
2011-07-22 13:30:00,60.71,60.74,60.58,60.62,60200.0,37.6784,37.697,37.5977,37.6225,60200.0
2011-07-22 14:00:00,60.61,60.63,60.5,60.52,39900.0,37.6163,37.6287,37.548,37.5604,39900.0
2011-07-22 14:30:00,60.53,60.56,60.47,60.5,60500.0,37.5666,37.5853,37.5294,37.548,60500.0
2011-07-22 15:00:00,60.49,60.51,60.3,60.33,122600.0,37.5418,37.5542,37.4239,37.4425,122600.0
2011-07-22 15:30:00,60.33,60.39,60.18,60.33,178900.0,37.4425,37.4797,37.3494,37.4425,178900.0
2011-07-25 09:30:00,59.7,59.9,59.32,59.77,141200.0,37.0515,37.1756,36.8157,37.095,141200.0
2011-07-25 10:00:00,59.77,60.0,59.74,59.87,99100.0,37.095,37.2377,37.0763,37.157,99100.0
2011-07-25 10:30:00,59.87,60.14,59.82,59.96,129400.0,37.157,37.3246,37.126,37.2129,129400.0
2011-07-25 11:00:00,59.96,60.02,59.76,59.91,88100.0,37.2129,37.2501,37.0888,37.1818,88100.0
2011-07-25 11:30:00,59.95,60.17,59.9,60.13,97100.0,37.2067,37.3432,37.1756,37.3184,97100.0
2011-07-25 12:00:00,60.13,60.16,59.99,60.09,56400.0,37.3184,37.337,37.2315,37.2936,56400.0
2011-07-25 12:30:00,60.09,60.25,60.06,60.14,61200.0,37.2936,37.3929,37.2749,37.3246,61200.0
2011-07-25 13:00:00,60.15,60.32,60.13,60.29,120800.0,37.3308,37.4363,37.3184,37.4177,120800.0
2011-07-25 13:30:00,60.29,60.32,60.14,60.17,78000.0,37.4177,37.4363,37.3246,37.3432,78000.0
2011-07-25 14:00:00,60.16,60.57,60.16,60.51,104700.0,37.337,37.5915,37.337,37.5542,104700.0
2011-07-25 14:30:00,60.51,60.54,60.2,60.2,171700.0,37.5542,37.5728,37.3618,37.3618,171700.0
2011-07-25 15:00:00,60.2,60.21,59.99,60.2,221800.0,37.3618,37.368,37.2315,37.3618,221800.0
2011-07-25 15:30:00,60.21,60.25,59.94,59.97,317200.0,37.368,37.3929,37.2005,37.2191,317200.0
2011-07-26 09:30:00,60.18,61.05,59.82,59.84,355900.0,37.3494,37.8894,37.126,37.1384,355900.0
2011-07-26 10:00:00,59.84,60.41,59.79,59.89,327400.0,37.1384,37.4922,37.1074,37.1694,327400.0
2011-07-26 10:30:00,59.89,60.35,59.61,59.98,225500.0,37.1694,37.4549,36.9957,37.2253,225500.0
2011-07-26 11:00:00,60.0,60.27,60.0,60.1,127400.0,37.2377,37.4053,37.2377,37.2998,127400.0
2011-07-26 11:30:00,60.08,60.27,59.99,60.25,52400.0,37.2874,37.4053,37.2315,37.3929,52400.0
2011-07-26 12:00:00,60.25,60.55,60.21,60.45,78300.0,37.3929,37.579,37.368,37.517,78300.0
2011-07-26 12:30:00,60.45,60.53,60.33,60.39,127100.0,37.517,37.5666,37.4425,37.4797,127100.0
2011-07-26 13:00:00,60.4,60.52,60.36,60.45,124400.0,37.486,37.5604,37.4611,37.517,124400.0
2011-07-26 13:30:00,60.44,60.58,60.4,60.55,82200.0,37.5108,37.5977,37.486,37.579,82200.0
2011-07-26 14:00:00,60.55,60.72,60.53,60.63,93600.0,37.579,37.6846,37.5666,37.6287,93600.0
2011-07-26 14:30:00,60.64,60.71,60.44,60.46,96200.0,37.6349,37.6784,37.5108,37.5232,96200.0
2011-07-26 15:00:00,60.47,60.55,60.27,60.31,166500.0,37.5294,37.579,37.4053,37.4301,166500.0
2011-07-26 15:30:00,60.32,60.34,59.88,60.05,418000.0,37.4363,37.4487,37.1632,37.2687,418000.0
2011-07-27 09:30:00,59.64,59.97,58.9,58.98,258900.0,37.0143,37.2191,36.555,36.6047,258900.0
2011-07-27 10:00:00,58.98,58.98,58.06,58.12,324000.0,36.6047,36.6047,36.0337,36.0709,324000.0
2011-07-27 10:30:00,58.13,58.41,57.98,58.25,257900.0,36.0771,36.2509,35.984,36.1516,257900.0
2011-07-27 11:00:00,58.24,58.27,58.1,58.24,204900.0,36.1454,36.164,36.0585,36.1454,204900.0
2011-07-27 11:30:00,58.25,58.27,57.55,57.58,367100.0,36.1516,36.164,35.7172,35.7358,367100.0
2011-07-27 12:00:00,57.58,57.65,57.21,57.34,236700.0,35.7358,35.7792,35.5062,35.5868,236700.0
2011-07-27 12:30:00,57.33,57.57,57.22,57.33,262000.0,35.5806,35.7296,35.5124,35.5806,262000.0
2011-07-27 13:00:00,57.33,57.36,56.93,56.99,218100.0,35.5806,35.5992,35.3324,35.3696,218100.0
2011-07-27 13:30:00,56.98,57.02,56.8,56.84,199500.0,35.3634,35.3882,35.2517,35.2765,199500.0
2011-07-27 14:00:00,56.84,56.88,56.32,56.33,423100.0,35.2765,35.3013,34.9538,34.96,423100.0
2011-07-27 14:30:00,56.32,56.39,56.11,56.34,442900.0,34.9538,34.9972,34.8235,34.9662,442900.0
2011-07-27 15:00:00,56.35,56.43,55.86,56.04,435000.0,34.9724,35.0221,34.6683,34.78,435000.0
2011-07-27 15:30:00,56.04,56.29,55.46,55.97,886500.0,34.78,34.9352,34.4201,34.7366,886500.0
2011-07-28 09:30:00,55.89,56.68,55.81,56.54,281500.0,34.6869,35.1772,34.6373,35.0903,281500.0
2011-07-28 10:00:00,56.55,57.02,56.32,56.56,267000.0,35.0965,35.3882,34.9538,35.1027,267000.0
2011-07-28 10:30:00,56.56,56.73,56.47,56.66,163400.0,35.1027,35.2082,35.0469,35.1648,163400.0
2011-07-28 11:00:00,56.65,57.29,56.6,57.08,212000.0,35.1586,35.5558,35.1276,35.4255,212000.0
2011-07-28 11:30:00,57.08,57.4,57.06,57.31,125600.0,35.4255,35.6241,35.4131,35.5682,125600.0
2011-07-28 12:00:00,57.31,57.67,57.22,57.29,207800.0,35.5682,35.7916,35.5124,35.5558,207800.0
2011-07-28 12:30:00,57.29,57.46,57.13,57.4,122200.0,35.5558,35.6613,35.4565,35.6241,122200.0
2011-07-28 13:00:00,57.4,57.43,57.17,57.4,118000.0,35.6241,35.6427,35.4813,35.6241,118000.0
2011-07-28 13:30:00,57.4,57.44,57.21,57.23,92900.0,35.6241,35.6489,35.5062,35.5186,92900.0
2011-07-28 14:00:00,57.23,57.29,57.1,57.19,131500.0,35.5186,35.5558,35.4379,35.4937,131500.0
2011-07-28 14:30:00,57.18,57.18,56.96,57.02,142200.0,35.4875,35.4875,35.351,35.3882,142200.0
2011-07-28 15:00:00,57.0,57.03,56.72,56.75,204700.0,35.3758,35.3944,35.202,35.2207,204700.0
2011-07-28 15:30:00,56.73,56.76,56.3,56.41,412200.0,35.2082,35.2269,34.9414,35.0096,412200.0
2011-07-29 09:30:00,55.78,56.58,55.42,56.39,279000.0,34.6187,35.1152,34.3952,34.9972,279000.0
2011-07-29 10:00:00,56.4,56.66,56.11,56.48,249800.0,35.0034,35.1648,34.8235,35.0531,249800.0
2011-07-29 10:30:00,56.5,57.2,56.32,57.02,276500.0,35.0655,35.4999,34.9538,35.3882,276500.0
2011-07-29 11:00:00,57.01,57.6,56.93,57.3,166100.0,35.382,35.7482,35.3324,35.562,166100.0
2011-07-29 11:30:00,57.3,57.56,57.29,57.49,192200.0,35.562,35.7234,35.5558,35.6799,192200.0
2011-07-29 12:00:00,57.48,57.5,56.84,56.84,138900.0,35.6737,35.6861,35.2765,35.2765,138900.0
2011-07-29 12:30:00,56.85,57.02,56.69,56.71,109700.0,35.2827,35.3882,35.1834,35.1958,109700.0
2011-07-29 13:00:00,56.71,56.94,56.65,56.82,82100.0,35.1958,35.3386,35.1586,35.2641,82100.0
2011-07-29 13:30:00,56.81,57.11,56.76,57.03,78800.0,35.2579,35.4441,35.2269,35.3944,78800.0
2011-07-29 14:00:00,57.03,57.15,56.89,57.0,108500.0,35.3944,35.4689,35.3075,35.3758,108500.0
2011-07-29 14:30:00,57.0,57.16,56.92,56.95,103500.0,35.3758,35.4751,35.3262,35.3448,103500.0
2011-07-29 15:00:00,56.95,57.09,56.85,56.99,157200.0,35.3448,35.4317,35.2827,35.3696,157200.0
2011-07-29 15:30:00,56.97,57.08,56.74,56.8,348900.0,35.3572,35.4255,35.2145,35.2517,348900.0
2011-08-01 09:30:00,57.49,57.96,57.32,57.38,221800.0,35.6799,35.9716,35.5744,35.6117,221800.0
2011-08-01 10:00:00,57.32,57.32,56.43,56.7,179900.0,35.5744,35.5744,35.0221,35.1896,179900.0
2011-08-01 10:30:00,56.7,57.08,56.69,56.89,195500.0,35.1896,35.4255,35.1834,35.3075,195500.0
2011-08-01 11:00:00,56.88,56.89,56.5,56.81,181100.0,35.3013,35.3075,35.0655,35.2579,181100.0
2011-08-01 11:30:00,56.8,56.8,56.31,56.38,174300.0,35.2517,35.2517,34.9476,34.991,174300.0
2011-08-01 12:00:00,56.38,56.5,56.11,56.34,131400.0,34.991,35.0655,34.8235,34.9662,131400.0
2011-08-01 12:30:00,56.34,56.5,56.25,56.39,54300.0,34.9662,35.0655,34.9103,34.9972,54300.0
2011-08-01 13:00:00,56.4,56.43,56.22,56.31,71000.0,35.0034,35.0221,34.8917,34.9476,71000.0
2011-08-01 13:30:00,56.31,56.38,56.23,56.35,90500.0,34.9476,34.991,34.8979,34.9724,90500.0
2011-08-01 14:00:00,56.34,56.35,56.08,56.21,87700.0,34.9662,34.9724,34.8048,34.8855,87700.0
2011-08-01 14:30:00,56.21,56.4,56.16,56.36,106800.0,34.8855,35.0034,34.8545,34.9786,106800.0
2011-08-01 15:00:00,56.37,56.73,56.29,56.72,243800.0,34.9848,35.2082,34.9352,35.202,243800.0
2011-08-01 15:30:00,56.71,56.94,56.53,56.67,394200.0,35.1958,35.3386,35.0841,35.171,394200.0
2011-08-02 09:30:00,56.05,56.78,56.05,56.68,110800.0,34.7862,35.2393,34.7862,35.1772,110800.0
2011-08-02 10:00:00,56.69,56.76,56.44,56.56,182600.0,35.1834,35.2269,35.0283,35.1027,182600.0
2011-08-02 10:30:00,56.56,56.6,56.14,56.22,133800.0,35.1027,35.1276,34.8421,34.8917,133800.0
2011-08-02 11:00:00,56.22,56.29,55.89,56.13,171200.0,34.8917,34.9352,34.6869,34.8359,171200.0
2011-08-02 11:30:00,56.12,56.2,55.95,56.02,87900.0,34.8297,34.8793,34.7242,34.7676,87900.0
2011-08-02 12:00:00,56.03,56.1,55.87,56.0,79600.0,34.7738,34.8173,34.6745,34.7552,79600.0
2011-08-02 12:30:00,56.0,56.04,55.67,55.75,226000.0,34.7552,34.78,34.5504,34.6,226000.0
2011-08-02 13:00:00,55.73,55.89,55.72,55.75,110200.0,34.5876,34.6869,34.5814,34.6,110200.0
2011-08-02 13:30:00,55.76,55.8,55.35,55.42,178100.0,34.6062,34.6311,34.3518,34.3952,178100.0
2011-08-02 14:00:00,55.43,55.63,55.4,55.49,101000.0,34.4014,34.5256,34.3828,34.4387,101000.0
2011-08-02 14:30:00,55.49,55.56,55.31,55.53,79400.0,34.4387,34.4821,34.327,34.4635,79400.0
2011-08-02 15:00:00,55.53,55.56,55.2,55.25,140800.0,34.4635,34.4821,34.2587,34.2897,140800.0
2011-08-02 15:30:00,55.25,55.36,54.87,54.87,348800.0,34.2897,34.358,34.0539,34.0539,348800.0
2011-08-03 09:30:00,54.95,55.62,54.44,54.96,140800.0,34.1035,34.5194,33.787,34.1097,140800.0
2011-08-03 10:00:00,54.91,55.16,54.38,54.58,235800.0,34.0787,34.2339,33.7498,33.8739,235800.0
2011-08-03 10:30:00,54.55,54.55,53.69,54.26,284600.0,33.8553,33.8553,33.3215,33.6753,284600.0
2011-08-03 11:00:00,54.26,54.56,54.0,54.24,218600.0,33.6753,33.8615,33.5139,33.6629,218600.0
2011-08-03 11:30:00,54.25,54.56,54.11,54.42,179800.0,33.6691,33.8615,33.5822,33.7746,179800.0
2011-08-03 12:00:00,54.44,54.44,53.96,54.15,170900.0,33.787,33.787,33.4891,33.607,170900.0
2011-08-03 12:30:00,54.15,54.38,54.1,54.34,73400.0,33.607,33.7498,33.576,33.7249,73400.0
2011-08-03 13:00:00,54.33,54.51,54.16,54.48,69900.0,33.7187,33.8305,33.6132,33.8118,69900.0
2011-08-03 13:30:00,54.47,55.21,54.46,54.92,148100.0,33.8056,34.2649,33.7994,34.0849,148100.0
2011-08-03 14:00:00,54.93,55.15,54.79,54.87,217200.0,34.0911,34.2277,34.0042,34.0539,217200.0
2011-08-03 14:30:00,54.87,55.22,54.77,55.19,207400.0,34.0539,34.2711,33.9918,34.2525,207400.0
2011-08-03 15:00:00,55.18,55.41,54.94,55.24,290100.0,34.2463,34.389,34.0973,34.2835,290100.0
2011-08-03 15:30:00,55.26,55.45,55.16,55.34,359100.0,34.2959,34.4138,34.2339,34.3456,359100.0
2011-08-04 09:30:00,54.59,55.03,54.0,54.15,132600.0,33.8801,34.1532,33.5139,33.607,132600.0
2011-08-04 10:00:00,54.13,54.21,53.64,53.82,274800.0,33.5946,33.6443,33.2905,33.4022,274800.0
2011-08-04 10:30:00,53.82,53.98,53.17,53.28,293800.0,33.4022,33.5015,32.9988,33.0671,293800.0
2011-08-04 11:00:00,53.29,53.54,53.09,53.21,231500.0,33.0733,33.2284,32.9492,33.0236,231500.0
2011-08-04 11:30:00,53.21,53.47,52.69,53.04,227800.0,33.0236,33.185,32.7009,32.9181,227800.0
2011-08-04 12:00:00,53.05,53.63,52.95,53.57,278400.0,32.9243,33.2843,32.8623,33.2471,278400.0
2011-08-04 12:30:00,53.57,53.88,53.54,53.58,217300.0,33.2471,33.4395,33.2284,33.2533,217300.0
2011-08-04 13:00:00,53.58,53.75,53.35,53.7,156300.0,33.2533,33.3588,33.1105,33.3277,156300.0
2011-08-04 13:30:00,53.69,53.69,53.22,53.34,182400.0,33.3215,33.3215,33.0298,33.1043,182400.0
2011-08-04 14:00:00,53.38,53.39,52.67,52.85,353300.0,33.1291,33.1354,32.6885,32.8002,353300.0
2011-08-04 14:30:00,52.85,53.3,52.74,53.12,234900.0,32.8002,33.0795,32.7319,32.9678,234900.0
2011-08-04 15:00:00,53.12,53.32,52.78,52.78,243400.0,32.9678,33.0919,32.7568,32.7568,243400.0
2011-08-04 15:30:00,52.8,52.89,52.04,52.12,695000.0,32.7692,32.825,32.2975,32.3472,695000.0
2011-08-05 09:30:00,53.04,53.2,50.91,50.91,314600.0,32.9181,33.0174,31.5962,31.5962,314600.0
2011-08-05 10:00:00,50.93,52.25,50.74,52.14,291900.0,31.6086,32.4278,31.4907,32.3596,291900.0
2011-08-05 10:30:00,52.13,52.2,51.53,51.85,262600.0,32.3534,32.3968,31.981,32.1796,262600.0
2011-08-05 11:00:00,51.85,51.87,50.95,51.28,256000.0,32.1796,32.192,31.621,31.8258,256000.0
2011-08-05 11:30:00,51.31,51.47,50.37,50.48,170500.0,31.8444,31.9437,31.2611,31.3293,170500.0
2011-08-05 12:00:00,50.48,51.83,50.42,51.18,254000.0,31.3293,32.1672,31.2921,31.7638,254000.0
2011-08-05 12:30:00,51.19,52.72,51.1,52.32,215500.0,31.77,32.7195,31.7141,32.4713,215500.0
2011-08-05 13:00:00,52.31,52.53,51.74,52.35,166800.0,32.4651,32.6016,32.1113,32.4899,166800.0
2011-08-05 13:30:00,52.36,52.77,52.01,52.42,222300.0,32.4961,32.7506,32.2789,32.5333,222300.0
2011-08-05 14:00:00,52.41,52.48,51.94,52.04,165200.0,32.5271,32.5706,32.2354,32.2975,165200.0
2011-08-05 14:30:00,52.05,52.24,51.68,51.77,203100.0,32.3037,32.4216,32.0741,32.1299,203100.0
2011-08-05 15:00:00,51.75,51.83,51.02,51.25,296500.0,32.1175,32.1672,31.6645,31.8072,296500.0
2011-08-05 15:30:00,51.25,51.88,51.23,51.54,586800.0,31.8072,32.1982,31.7948,31.9872,586800.0
2011-08-08 09:30:00,50.08,51.29,50.08,50.17,367000.0,31.0811,31.832,31.0811,31.1369,367000.0
2011-08-08 10:00:00,50.21,50.4,49.25,49.35,468700.0,31.1618,31.2797,30.5659,30.628,468700.0
2011-08-08 10:30:00,49.35,49.74,48.96,49.26,464500.0,30.628,30.8701,30.386,30.5722,464500.0
2011-08-08 11:00:00,49.25,50.0,49.07,49.53,605300.0,30.5659,31.0314,30.4542,30.7397,605300.0
2011-08-08 11:30:00,49.52,49.74,49.33,49.57,277100.0,30.7335,30.8701,30.6156,30.7646,277100.0
2011-08-08 12:00:00,49.56,49.59,49.08,49.12,211900.0,30.7583,30.777,30.4604,30.4853,211900.0
2011-08-08 12:30:00,49.13,49.39,48.93,49.11,244000.0,30.4915,30.6528,30.3673,30.4791,244000.0
2011-08-08 13:00:00,49.11,49.3,48.54,48.91,271500.0,30.4791,30.597,30.1253,30.3549,271500.0
2011-08-08 13:30:00,48.9,48.97,48.11,48.15,442800.0,30.3487,30.3922,29.8584,29.8833,442800.0
2011-08-08 14:00:00,48.15,48.53,46.94,47.93,589700.0,29.8833,30.1191,29.1323,29.7467,589700.0
2011-08-08 14:30:00,47.92,48.55,47.77,48.14,486100.0,29.7405,30.1315,29.6474,29.8771,486100.0
2011-08-08 15:00:00,48.14,49.81,48.04,48.97,624900.0,29.8771,30.9135,29.815,30.3922,624900.0
2011-08-08 15:30:00,48.97,49.07,47.11,47.25,1046500.0,30.3922,30.4542,29.2378,29.3247,1046500.0
2011-08-09 09:30:00,48.69,49.58,48.23,49.48,590000.0,30.2184,30.7708,29.9329,30.7087,590000.0
2011-08-09 10:00:00,49.49,50.09,49.31,50.08,624000.0,30.7149,31.0873,30.6032,31.0811,624000.0
2011-08-09 10:30:00,50.06,50.77,50.05,50.49,497000.0,31.0687,31.5093,31.0625,31.3355,497000.0
2011-08-09 11:00:00,50.5,50.51,49.75,50.34,425900.0,31.3417,31.3479,30.8763,31.2424,425900.0
2011-08-09 11:30:00,50.34,50.84,50.14,50.83,264600.0,31.2424,31.5527,31.1183,31.5465,264600.0
2011-08-09 12:00:00,50.83,50.88,50.23,50.26,236100.0,31.5465,31.5776,31.1742,31.1928,236100.0
2011-08-09 12:30:00,50.27,50.29,49.77,49.85,201300.0,31.199,31.2114,30.8887,30.9383,201300.0
2011-08-09 13:00:00,49.83,50.12,49.63,49.86,231700.0,30.9259,31.1059,30.8018,30.9445,231700.0
2011-08-09 13:30:00,49.85,49.92,49.5,49.8,306000.0,30.9383,30.9818,30.7211,30.9073,306000.0
2011-08-09 14:00:00,49.79,50.83,49.02,49.5,580300.0,30.9011,31.5465,30.4232,30.7211,580300.0
2011-08-09 14:30:00,49.52,49.54,47.82,49.07,666600.0,30.7335,30.7459,29.6785,30.4542,666600.0
2011-08-09 15:00:00,48.97,50.88,48.65,50.43,469500.0,30.3922,31.5776,30.1936,31.2983,469500.0
2011-08-09 15:30:00,50.44,52.16,49.83,52.1,999600.0,31.3045,32.372,30.9259,32.3347,999600.0
2011-08-10 09:30:00,50.43,50.6,49.25,49.86,266800.0,31.2983,31.4038,30.5659,30.9445,266800.0
2011-08-10 10:00:00,49.86,49.89,48.6,49.15,481200.0,30.9445,30.9632,30.1625,30.5039,481200.0
2011-08-10 10:30:00,49.18,49.86,49.0,49.51,454500.0,30.5225,30.9445,30.4108,30.7273,454500.0
2011-08-10 11:00:00,49.52,49.84,48.95,49.2,439400.0,30.7335,30.9321,30.3798,30.5349,439400.0
2011-08-10 11:30:00,49.2,50.19,49.16,49.99,398600.0,30.5349,31.1493,30.5101,31.0252,398600.0
2011-08-10 12:00:00,49.99,50.24,49.71,49.72,327400.0,31.0252,31.1804,30.8514,30.8576,327400.0
2011-08-10 12:30:00,49.71,50.2,49.52,50.13,160300.0,30.8514,31.1555,30.7335,31.1121,160300.0
2011-08-10 13:00:00,50.12,50.27,49.68,50.05,288500.0,31.1059,31.199,30.8328,31.0625,288500.0
2011-08-10 13:30:00,50.04,50.85,49.83,50.74,278600.0,31.0562,31.559,30.9259,31.4907,278600.0
2011-08-10 14:00:00,50.71,51.31,50.44,50.75,409700.0,31.4721,31.8444,31.3045,31.4969,409700.0
2011-08-10 14:30:00,50.75,51.02,50.22,50.23,281400.0,31.4969,31.6645,31.168,31.1742,281400.0
2011-08-10 15:00:00,50.24,50.39,49.72,49.92,480000.0,31.1804,31.2735,30.8576,30.9818,480000.0
2011-08-10 15:30:00,49.93,50.07,48.84,49.0,998900.0,30.988,31.0749,30.3115,30.4108,998900.0
2011-08-11 09:30:00,49.05,50.01,48.68,49.24,229400.0,30.4418,31.0376,30.2122,30.5597,229400.0
2011-08-11 10:00:00,49.26,50.26,49.18,49.78,335800.0,30.5722,31.1928,30.5225,30.8949,335800.0
2011-08-11 10:30:00,49.79,50.73,49.79,50.21,390500.0,30.9011,31.4845,30.9011,31.1618,390500.0
2011-08-11 11:00:00,50.21,50.57,49.77,50.24,227000.0,31.1618,31.3852,30.8887,31.1804,227000.0
2011-08-11 11:30:00,50.25,50.39,49.89,50.14,162200.0,31.1866,31.2735,30.9632,31.1183,162200.0
2011-08-11 12:00:00,50.15,50.48,50.0,50.14,191900.0,31.1245,31.3293,31.0314,31.1183,191900.0
2011-08-11 12:30:00,50.16,51.29,50.1,51.15,170200.0,31.1307,31.832,31.0935,31.7451,170200.0
2011-08-11 13:00:00,51.15,51.19,50.77,51.08,225300.0,31.7451,31.77,31.5093,31.7017,225300.0
2011-08-11 13:30:00,51.09,51.32,50.68,51.3,189700.0,31.7079,31.8506,31.4534,31.8382,189700.0
2011-08-11 14:00:00,51.29,51.63,51.12,51.52,185000.0,31.832,32.043,31.7265,31.9748,185000.0
2011-08-11 14:30:00,51.54,51.81,51.15,51.65,266700.0,31.9872,32.1548,31.7451,32.0555,266700.0
2011-08-11 15:00:00,51.67,52.28,51.59,52.0,362300.0,32.0679,32.4465,32.0182,32.2727,362300.0
2011-08-11 15:30:00,52.02,52.5,51.45,51.68,1034800.0,32.2851,32.583,31.9313,32.0741,1034800.0
2011-08-12 09:30:00,52.21,53.14,51.23,51.67,310900.0,32.403,32.9802,31.7948,32.0679,310900.0
2011-08-12 10:00:00,51.67,51.74,50.74,51.2,332300.0,32.0679,32.1113,31.4907,31.7762,332300.0
2011-08-12 10:30:00,51.18,51.54,50.73,51.0,272300.0,31.7638,31.9872,31.4845,31.652,272300.0
2011-08-12 11:00:00,50.97,51.27,50.82,51.06,201700.0,31.6334,31.8196,31.5403,31.6893,201700.0
2011-08-12 11:30:00,51.05,51.78,50.91,51.47,221800.0,31.6831,32.1361,31.5962,31.9437,221800.0
2011-08-12 12:00:00,51.47,51.58,51.05,51.45,250900.0,31.9437,32.012,31.6831,31.9313,250900.0
2011-08-12 12:30:00,51.43,51.51,51.01,51.5,207000.0,31.9189,31.9686,31.6583,31.9624,207000.0
2011-08-12 13:00:00,51.5,51.6,51.29,51.41,212600.0,31.9624,32.0244,31.832,31.9065,212600.0
2011-08-12 13:30:00,51.42,51.86,51.33,51.76,326000.0,31.9127,32.1858,31.8569,32.1237,326000.0
2011-08-12 14:00:00,51.76,51.89,51.23,51.28,277200.0,32.1237,32.2044,31.7948,31.8258,277200.0
2011-08-12 14:30:00,51.25,51.39,50.96,51.21,274000.0,31.8072,31.8941,31.6272,31.7824,274000.0
2011-08-12 15:00:00,51.22,51.41,50.95,50.97,248300.0,31.7886,31.9065,31.621,31.6334,248300.0
2011-08-12 15:30:00,50.98,51.17,50.76,50.94,548600.0,31.6396,31.7576,31.5031,31.6148,548600.0
2011-08-15 09:30:00,51.48,51.76,51.11,51.3,119500.0,31.95,32.1237,31.7203,31.8382,119500.0
2011-08-15 10:00:00,51.36,51.89,51.19,51.59,195400.0,31.8755,32.2044,31.77,32.0182,195400.0
2011-08-15 10:30:00,51.6,51.71,51.32,51.35,173900.0,32.0244,32.0927,31.8506,31.8693,173900.0
2011-08-15 11:00:00,51.34,51.52,51.01,51.15,173300.0,31.8631,31.9748,31.6583,31.7451,173300.0
2011-08-15 11:30:00,51.15,51.39,50.9,51.33,117500.0,31.7451,31.8941,31.59,31.8569,117500.0
2011-08-15 12:00:00,51.34,51.45,51.17,51.35,85000.0,31.8631,31.9313,31.7576,31.8693,85000.0
2011-08-15 12:30:00,51.34,51.53,51.2,51.41,88700.0,31.8631,31.981,31.7762,31.9065,88700.0
2011-08-15 13:00:00,51.41,51.5,51.21,51.41,95000.0,31.9065,31.9624,31.7824,31.9065,95000.0
2011-08-15 13:30:00,51.42,51.55,51.31,51.48,97300.0,31.9127,31.9934,31.8444,31.95,97300.0
2011-08-15 14:00:00,51.48,51.82,51.47,51.79,130500.0,31.95,32.161,31.9437,32.1423,130500.0
2011-08-15 14:30:00,51.8,51.96,51.65,51.95,136400.0,32.1486,32.2479,32.0555,32.2416,136400.0
2011-08-15 15:00:00,51.95,52.15,51.7,51.75,274200.0,32.2416,32.3658,32.0865,32.1175,274200.0
2011-08-15 15:30:00,51.76,51.94,51.66,51.94,622300.0,32.1237,32.2354,32.0617,32.2354,622300.0
2011-08-16 09:30:00,51.12,51.54,50.64,50.73,180000.0,31.7265,31.9872,31.4286,31.4845,180000.0
2011-08-16 10:00:00,50.72,50.94,50.65,50.81,262700.0,31.4783,31.6148,31.4348,31.5341,262700.0
2011-08-16 10:30:00,50.81,51.07,50.6,51.07,210900.0,31.5341,31.6955,31.4038,31.6955,210900.0
2011-08-16 11:00:00,51.06,51.29,50.96,51.24,186500.0,31.6893,31.832,31.6272,31.801,186500.0
2011-08-16 11:30:00,51.25,51.53,51.12,51.45,168000.0,31.8072,31.981,31.7265,31.9313,168000.0
2011-08-16 12:00:00,51.44,51.86,50.87,50.96,399900.0,31.9251,32.1858,31.5714,31.6272,399900.0
2011-08-16 12:30:00,50.98,51.17,50.86,50.93,310400.0,31.6396,31.7576,31.5652,31.6086,310400.0
2011-08-16 13:00:00,50.94,50.96,50.33,50.76,266900.0,31.6148,31.6272,31.2362,31.5031,266900.0
2011-08-16 13:30:00,50.77,51.04,50.64,50.87,211500.0,31.5093,31.6769,31.4286,31.5714,211500.0
2011-08-16 14:00:00,50.87,51.26,50.86,51.01,312700.0,31.5714,31.8134,31.5652,31.6583,312700.0
2011-08-16 14:30:00,51.0,51.04,50.78,50.93,269600.0,31.652,31.6769,31.5155,31.6086,269600.0
2011-08-16 15:00:00,50.93,51.5,50.88,51.5,220600.0,31.6086,31.9624,31.5776,31.9624,220600.0
2011-08-16 15:30:00,51.51,51.51,51.14,51.19,381400.0,31.9686,31.9686,31.7389,31.77,381400.0
2011-08-17 09:30:00,51.4,51.7,51.22,51.43,112400.0,31.9003,32.0865,31.7886,31.9189,112400.0
2011-08-17 10:00:00,51.45,51.76,51.43,51.68,149300.0,31.9313,32.1237,31.9189,32.0741,149300.0
2011-08-17 10:30:00,51.67,51.75,51.38,51.39,124600.0,32.0679,32.1175,31.8879,31.8941,124600.0
2011-08-17 11:00:00,51.39,51.62,51.26,51.35,138900.0,31.8941,32.0368,31.8134,31.8693,138900.0
2011-08-17 11:30:00,51.34,51.44,51.11,51.31,200000.0,31.8631,31.9251,31.7203,31.8444,200000.0
2011-08-17 12:00:00,51.31,51.41,50.87,51.0,271400.0,31.8444,31.9065,31.5714,31.652,271400.0
2011-08-17 12:30:00,51.01,51.17,50.79,50.92,159800.0,31.6583,31.7576,31.5217,31.6024,159800.0
2011-08-17 13:00:00,50.91,50.99,50.72,50.86,218200.0,31.5962,31.6458,31.4783,31.5652,218200.0
2011-08-17 13:30:00,50.87,50.97,50.66,50.87,184700.0,31.5714,31.6334,31.441,31.5714,184700.0
2011-08-17 14:00:00,50.86,51.08,50.83,50.89,184100.0,31.5652,31.7017,31.5465,31.5838,184100.0
2011-08-17 14:30:00,50.88,50.97,50.73,50.96,203600.0,31.5776,31.6334,31.4845,31.6272,203600.0
2011-08-17 15:00:00,50.97,51.16,50.88,51.03,326900.0,31.6334,31.7513,31.5776,31.6707,326900.0
2011-08-17 15:30:00,51.04,51.05,50.83,51.0,426700.0,31.6769,31.6831,31.5465,31.652,426700.0
2011-08-18 09:30:00,49.2,49.2,47.88,48.09,443000.0,30.5349,30.5349,29.7157,29.846,443000.0
2011-08-18 10:00:00,48.1,48.1,47.13,47.49,660100.0,29.8522,29.8522,29.2502,29.4736,660100.0
2011-08-18 10:30:00,47.49,47.63,47.02,47.63,514500.0,29.4736,29.5605,29.1819,29.5605,514500.0
2011-08-18 11:00:00,47.62,47.73,47.28,47.64,476500.0,29.5543,29.6226,29.3433,29.5667,476500.0
2011-08-18 11:30:00,47.64,47.95,47.57,47.86,302300.0,29.5667,29.7591,29.5233,29.7033,302300.0
2011-08-18 12:00:00,47.85,47.91,47.51,47.64,208400.0,29.6971,29.7343,29.4861,29.5667,208400.0
2011-08-18 12:30:00,47.64,47.73,47.33,47.43,114800.0,29.5667,29.6226,29.3743,29.4364,114800.0
2011-08-18 13:00:00,47.42,47.5,47.04,47.16,145100.0,29.4302,29.4798,29.1944,29.2688,145100.0
2011-08-18 13:30:00,47.17,47.25,46.87,47.11,245200.0,29.275,29.3247,29.0889,29.2378,245200.0
2011-08-18 14:00:00,47.11,47.54,47.08,47.4,422300.0,29.2378,29.5047,29.2192,29.4178,422300.0
2011-08-18 14:30:00,47.39,47.42,46.71,46.73,365400.0,29.4116,29.4302,28.9896,29.002,365400.0
2011-08-18 15:00:00,46.74,47.08,46.51,47.02,558700.0,29.0082,29.2192,28.8654,29.1819,558700.0
2011-08-18 15:30:00,47.03,47.25,46.51,47.09,987200.0,29.1882,29.3247,28.8654,29.2254,987200.0
2011-08-19 09:30:00,46.68,47.78,46.51,47.67,467100.0,28.9709,29.6536,28.8654,29.5854,467100.0
2011-08-19 10:00:00,47.71,48.65,47.69,48.44,427300.0,29.6102,30.1936,29.5978,30.0632,427300.0
2011-08-19 10:30:00,48.42,48.46,47.72,47.86,244200.0,30.0508,30.0757,29.6164,29.7033,244200.0
2011-08-19 11:00:00,47.83,47.9,47.11,47.23,400100.0,29.6847,29.7281,29.2378,29.3123,400100.0
2011-08-19 11:30:00,47.21,47.67,46.98,47.65,260700.0,29.2999,29.5854,29.1571,29.5729,260700.0
2011-08-19 12:00:00,47.65,47.66,47.26,47.44,163200.0,29.5729,29.5791,29.3309,29.4426,163200.0
2011-08-19 12:30:00,47.46,47.61,47.32,47.37,202800.0,29.455,29.5481,29.3681,29.3992,202800.0
2011-08-19 13:00:00,47.36,47.55,47.22,47.44,223100.0,29.393,29.5109,29.3061,29.4426,223100.0
2011-08-19 13:30:00,47.44,47.5,47.14,47.22,320600.0,29.4426,29.4798,29.2564,29.3061,320600.0
2011-08-19 14:00:00,47.2,47.32,46.69,46.96,278400.0,29.2937,29.3681,28.9771,29.1447,278400.0
2011-08-19 14:30:00,46.98,47.11,46.69,46.76,232400.0,29.1571,29.2378,28.9771,29.0206,232400.0
2011-08-19 15:00:00,46.76,46.97,46.5,46.82,355200.0,29.0206,29.1509,28.8592,29.0578,355200.0
2011-08-19 15:30:00,46.82,46.85,46.28,46.44,639900.0,29.0578,29.0764,28.7227,28.822,639900.0
2011-08-22 09:30:00,47.62,48.24,47.55,47.82,377600.0,29.5543,29.9391,29.5109,29.6785,377600.0
2011-08-22 10:00:00,47.82,47.89,47.23,47.58,206800.0,29.6785,29.7219,29.3123,29.5295,206800.0
2011-08-22 10:30:00,47.58,47.69,47.08,47.13,133400.0,29.5295,29.5978,29.2192,29.2502,133400.0
2011-08-22 11:00:00,47.09,47.2,46.84,47.03,241500.0,29.2254,29.2937,29.0702,29.1882,241500.0
2011-08-22 11:30:00,47.04,47.08,46.6,46.91,292300.0,29.1944,29.2192,28.9213,29.1137,292300.0
2011-08-22 12:00:00,46.91,47.04,46.72,46.75,222200.0,29.1137,29.1944,28.9958,29.0144,222200.0
2011-08-22 12:30:00,46.75,47.55,46.68,47.49,219900.0,29.0144,29.5109,28.9709,29.4736,219900.0
2011-08-22 13:00:00,47.48,47.7,47.23,47.4,282200.0,29.4674,29.604,29.3123,29.4178,282200.0
2011-08-22 13:30:00,47.4,47.54,47.22,47.49,294500.0,29.4178,29.5047,29.3061,29.4736,294500.0
2011-08-22 14:00:00,47.5,47.71,47.29,47.42,256300.0,29.4798,29.6102,29.3495,29.4302,256300.0
2011-08-22 14:30:00,47.41,47.45,47.17,47.18,152500.0,29.424,29.4488,29.275,29.2812,152500.0
2011-08-22 15:00:00,47.19,47.36,47.05,47.17,287200.0,29.2875,29.393,29.2006,29.275,287200.0
2011-08-22 15:30:00,47.17,47.26,46.71,46.87,684800.0,29.275,29.3309,28.9896,29.0889,684800.0
2011-08-23 09:30:00,47.17,47.47,46.69,47.2,152800.0,29.275,29.4612,28.9771,29.2937,152800.0
2011-08-23 10:00:00,47.15,48.17,47.14,48.03,307500.0,29.2626,29.8957,29.2564,29.8088,307500.0
2011-08-23 10:30:00,47.99,48.44,47.88,47.89,248400.0,29.784,30.0632,29.7157,29.7219,248400.0
2011-08-23 11:00:00,47.92,48.5,47.88,48.47,292500.0,29.7405,30.1005,29.7157,30.0819,292500.0
2011-08-23 11:30:00,48.5,49.35,48.45,49.24,349900.0,30.1005,30.628,30.0694,30.5597,349900.0
2011-08-23 12:00:00,49.22,49.29,48.89,48.98,106500.0,30.5473,30.5908,30.3425,30.3984,106500.0
2011-08-23 12:30:00,48.99,49.34,48.98,49.19,148400.0,30.4046,30.6218,30.3984,30.5287,148400.0
2011-08-23 13:00:00,49.2,49.35,48.8,48.88,132200.0,30.5349,30.628,30.2867,30.3363,132200.0
2011-08-23 13:30:00,48.87,48.99,48.29,48.49,140700.0,30.3301,30.4046,29.9701,30.0943,140700.0
2011-08-23 14:00:00,48.49,48.76,48.34,48.73,163100.0,30.0943,30.2618,30.0012,30.2432,163100.0
2011-08-23 14:30:00,48.73,48.84,48.5,48.75,153600.0,30.2432,30.3115,30.1005,30.2556,153600.0
2011-08-23 15:00:00,48.76,49.38,48.76,49.02,230600.0,30.2618,30.6466,30.2618,30.4232,230600.0
2011-08-23 15:30:00,49.01,49.4,48.84,49.37,410000.0,30.417,30.659,30.3115,30.6404,410000.0
2011-08-24 09:30:00,49.29,50.17,48.89,50.08,84700.0,30.5908,31.1369,30.3425,31.0811,84700.0
2011-08-24 10:00:00,50.07,50.54,49.77,49.85,249100.0,31.0749,31.3666,30.8887,30.9383,249100.0
2011-08-24 10:30:00,49.86,49.99,49.41,49.41,222200.0,30.9445,31.0252,30.6652,30.6652,222200.0
2011-08-24 11:00:00,49.43,49.65,49.32,49.47,215400.0,30.6777,30.8142,30.6094,30.7025,215400.0
2011-08-24 11:30:00,49.46,49.51,48.98,49.02,215600.0,30.6963,30.7273,30.3984,30.4232,215600.0
2011-08-24 12:00:00,49.01,49.14,48.74,49.06,86800.0,30.417,30.4977,30.2494,30.448,86800.0
2011-08-24 12:30:00,49.07,49.32,48.94,49.27,95900.0,30.4542,30.6094,30.3736,30.5784,95900.0
2011-08-24 13:00:00,49.28,49.7,49.21,49.56,121100.0,30.5846,30.8452,30.5411,30.7583,121100.0
2011-08-24 13:30:00,49.58,49.61,49.12,49.43,157100.0,30.7708,30.7894,30.4853,30.6777,157100.0
2011-08-24 14:00:00,49.44,49.61,49.27,49.43,171000.0,30.6839,30.7894,30.5784,30.6777,171000.0
2011-08-24 14:30:00,49.42,49.72,49.4,49.7,212700.0,30.6715,30.8576,30.659,30.8452,212700.0
2011-08-24 15:00:00,49.7,50.1,49.56,50.04,192700.0,30.8452,31.0935,30.7583,31.0562,192700.0
2011-08-24 15:30:00,50.05,50.93,50.02,50.34,539200.0,31.0625,31.6086,31.0438,31.2424,539200.0
2011-08-25 09:30:00,50.64,52.27,50.64,51.18,405400.0,31.4286,32.4402,31.4286,31.7638,405400.0
2011-08-25 10:00:00,51.19,51.66,50.5,50.59,464100.0,31.77,32.0617,31.3417,31.3976,464100.0
2011-08-25 10:30:00,50.57,50.69,49.73,50.2,227500.0,31.3852,31.4597,30.8639,31.1555,227500.0
2011-08-25 11:00:00,50.21,50.43,49.9,50.42,284000.0,31.1618,31.2983,30.9694,31.2921,284000.0
2011-08-25 11:30:00,50.42,50.42,49.95,50.03,131300.0,31.2921,31.2921,31.0004,31.05,131300.0
2011-08-25 12:00:00,50.03,50.13,49.44,49.56,105600.0,31.05,31.1121,30.6839,30.7583,105600.0
2011-08-25 12:30:00,49.57,49.57,49.01,49.4,84700.0,30.7646,30.7646,30.417,30.659,84700.0
2011-08-25 13:00:00,49.41,49.81,49.27,49.75,80600.0,30.6652,30.9135,30.5784,30.8763,80600.0
2011-08-25 13:30:00,49.78,49.82,49.5,49.78,69700.0,30.8949,30.9197,30.7211,30.8949,69700.0
2011-08-25 14:00:00,49.8,49.94,49.6,49.8,89900.0,30.9073,30.9942,30.7832,30.9073,89900.0
2011-08-25 14:30:00,49.79,49.95,49.36,49.36,62100.0,30.9011,31.0004,30.6342,30.6342,62100.0
2011-08-25 15:00:00,49.34,50.0,49.21,49.73,128200.0,30.6218,31.0314,30.5411,30.8639,128200.0
2011-08-25 15:30:00,49.73,49.79,49.26,49.43,285400.0,30.8639,30.9011,30.5722,30.6777,285400.0
2011-08-26 09:30:00,48.86,49.25,48.43,48.83,68700.0,30.3239,30.5659,30.057,30.3053,68700.0
2011-08-26 10:00:00,48.83,49.3,47.79,49.06,177100.0,30.3053,30.597,29.6598,30.448,177100.0
2011-08-26 10:30:00,49.06,50.07,48.89,49.36,189400.0,30.448,31.0749,30.3425,30.6342,189400.0
2011-08-26 11:00:00,49.37,50.45,49.25,49.83,290800.0,30.6404,31.3107,30.5659,30.9259,290800.0
2011-08-26 11:30:00,49.84,50.49,49.71,50.44,266200.0,30.9321,31.3355,30.8514,31.3045,266200.0
2011-08-26 12:00:00,50.43,51.34,50.43,51.12,365600.0,31.2983,31.8631,31.2983,31.7265,365600.0
2011-08-26 12:30:00,51.11,51.11,50.58,51.01,249500.0,31.7203,31.7203,31.3914,31.6583,249500.0
2011-08-26 13:00:00,51.02,51.24,50.8,51.21,222500.0,31.6645,31.801,31.5279,31.7824,222500.0
2011-08-26 13:30:00,51.23,51.34,51.01,51.18,148100.0,31.7948,31.8631,31.6583,31.7638,148100.0
2011-08-26 14:00:00,51.18,51.35,50.59,50.6,183700.0,31.7638,31.8693,31.3976,31.4038,183700.0
2011-08-26 14:30:00,50.61,50.81,50.48,50.76,149900.0,31.41,31.5341,31.3293,31.5031,149900.0
2011-08-26 15:00:00,50.76,50.79,50.14,50.34,171000.0,31.5031,31.5217,31.1183,31.2424,171000.0
2011-08-26 15:30:00,50.35,50.7,50.24,50.69,305000.0,31.2486,31.4659,31.1804,31.4597,305000.0
2011-08-29 09:30:00,51.65,52.12,51.43,52.05,118700.0,32.0555,32.3472,31.9189,32.3037,118700.0
2011-08-29 10:00:00,52.09,52.72,51.9,52.47,218900.0,32.3285,32.7195,32.2106,32.5644,218900.0
2011-08-29 10:30:00,52.47,52.65,52.34,52.42,142100.0,32.5644,32.6761,32.4837,32.5333,142100.0
2011-08-29 11:00:00,52.41,52.44,52.12,52.35,131600.0,32.5271,32.5458,32.3472,32.4899,131600.0
2011-08-29 11:30:00,52.35,52.65,52.28,52.45,101400.0,32.4899,32.6761,32.4465,32.552,101400.0
2011-08-29 12:00:00,52.45,52.67,52.45,52.58,64400.0,32.552,32.6885,32.552,32.6326,64400.0
2011-08-29 12:30:00,52.57,52.82,52.56,52.61,130300.0,32.6264,32.7816,32.6202,32.6513,130300.0
2011-08-29 13:00:00,52.6,52.84,52.58,52.58,95100.0,32.6451,32.794,32.6326,32.6326,95100.0
2011-08-29 13:30:00,52.59,52.64,52.45,52.49,85100.0,32.6388,32.6699,32.552,32.5768,85100.0
2011-08-29 14:00:00,52.5,52.77,52.48,52.72,77400.0,32.583,32.7506,32.5706,32.7195,77400.0
2011-08-29 14:30:00,52.73,52.82,52.62,52.71,67900.0,32.7257,32.7816,32.6575,32.7133,67900.0
2011-08-29 15:00:00,52.71,52.82,52.67,52.73,135600.0,32.7133,32.7816,32.6885,32.7257,135600.0
2011-08-29 15:30:00,52.74,53.0,52.68,52.98,368300.0,32.7319,32.8933,32.6947,32.8809,368300.0
2011-08-30 09:30:00,52.41,52.74,52.28,52.35,67100.0,32.5271,32.7319,32.4465,32.4899,67100.0
2011-08-30 10:00:00,52.32,52.44,51.82,52.39,227700.0,32.4713,32.5458,32.161,32.5147,227700.0
2011-08-30 10:30:00,52.4,52.61,52.19,52.36,114800.0,32.5209,32.6513,32.3906,32.4961,114800.0
2011-08-30 11:00:00,52.35,52.94,52.28,52.83,102500.0,32.4899,32.8561,32.4465,32.7878,102500.0
2011-08-30 11:30:00,52.82,53.32,52.8,53.17,130100.0,32.7816,33.0919,32.7692,32.9988,130100.0
2011-08-30 12:00:00,53.17,53.19,52.83,52.91,82700.0,32.9988,33.0112,32.7878,32.8374,82700.0
2011-08-30 12:30:00,52.91,52.96,52.5,52.58,84300.0,32.8374,32.8685,32.583,32.6326,84300.0
2011-08-30 13:00:00,52.59,52.82,52.43,52.65,68600.0,32.6388,32.7816,32.5395,32.6761,68600.0
2011-08-30 13:30:00,52.66,52.72,52.46,52.61,76700.0,32.6823,32.7195,32.5582,32.6513,76700.0
2011-08-30 14:00:00,52.62,52.97,52.5,52.97,177000.0,32.6575,32.8747,32.583,32.8747,177000.0
2011-08-30 14:30:00,52.97,53.06,52.8,53.04,127000.0,32.8747,32.9305,32.7692,32.9181,127000.0
2011-08-30 15:00:00,53.03,53.04,52.85,53.01,125100.0,32.9119,32.9181,32.8002,32.8995,125100.0
2011-08-30 15:30:00,53.01,53.29,52.9,52.91,299200.0,32.8995,33.0733,32.8312,32.8374,299200.0
2011-08-31 09:30:00,53.45,53.71,53.29,53.63,69000.0,33.1726,33.334,33.0733,33.2843,69000.0
2011-08-31 10:00:00,53.65,54.15,53.59,53.97,126700.0,33.2967,33.607,33.2595,33.4953,126700.0
2011-08-31 10:30:00,53.95,54.06,53.89,53.9,153800.0,33.4829,33.5512,33.4457,33.4519,153800.0
2011-08-31 11:00:00,53.9,54.09,53.62,53.81,204900.0,33.4519,33.5698,33.2781,33.396,204900.0
2011-08-31 11:30:00,53.81,53.94,53.64,53.76,89200.0,33.396,33.4767,33.2905,33.365,89200.0
2011-08-31 12:00:00,53.75,54.01,53.66,53.91,173500.0,33.3588,33.5201,33.3029,33.4581,173500.0
2011-08-31 12:30:00,53.9,54.16,53.9,54.16,90400.0,33.4519,33.6132,33.4519,33.6132,90400.0
2011-08-31 13:00:00,54.17,54.21,53.81,53.88,79500.0,33.6194,33.6443,33.396,33.4395,79500.0
2011-08-31 13:30:00,53.89,53.96,53.56,53.56,75000.0,33.4457,33.4891,33.2409,33.2409,75000.0
2011-08-31 14:00:00,53.58,53.65,53.44,53.47,103400.0,33.2533,33.2967,33.1664,33.185,103400.0
2011-08-31 14:30:00,53.46,53.47,53.12,53.31,189500.0,33.1788,33.185,32.9678,33.0857,189500.0
2011-08-31 15:00:00,53.3,53.48,53.1,53.37,287800.0,33.0795,33.1912,32.9554,33.1229,287800.0
2011-08-31 15:30:00,53.35,53.75,53.27,53.48,485100.0,33.1105,33.3588,33.0609,33.1912,485100.0
2011-09-01 09:30:00,53.34,53.51,52.5,52.56,145200.0,33.1043,33.2098,32.583,32.6202,145200.0
2011-09-01 10:00:00,52.56,53.71,52.49,53.48,232600.0,32.6202,33.334,32.5768,33.1912,232600.0
2011-09-01 10:30:00,53.44,53.48,53.01,53.11,171800.0,33.1664,33.1912,32.8995,32.9616,171800.0
2011-09-01 11:00:00,53.12,53.48,52.91,53.46,139000.0,32.9678,33.1912,32.8374,33.1788,139000.0
2011-09-01 11:30:00,53.49,53.61,53.28,53.53,124500.0,33.1974,33.2719,33.0671,33.2222,124500.0
2011-09-01 12:00:00,53.53,53.53,53.2,53.5,66500.0,33.2222,33.2222,33.0174,33.2036,66500.0
2011-09-01 12:30:00,53.52,53.54,53.17,53.18,51100.0,33.216,33.2284,32.9988,33.005,51100.0
2011-09-01 13:00:00,53.17,53.23,52.98,53.17,58400.0,32.9988,33.036,32.8809,32.9988,58400.0
2011-09-01 13:30:00,53.15,53.15,52.56,52.6,108200.0,32.9864,32.9864,32.6202,32.6451,108200.0
2011-09-01 14:00:00,52.6,52.64,52.32,52.51,129100.0,32.6451,32.6699,32.4713,32.5892,129100.0
2011-09-01 14:30:00,52.52,52.72,52.45,52.46,94800.0,32.5954,32.7195,32.552,32.5582,94800.0
2011-09-01 15:00:00,52.47,52.59,52.26,52.46,128400.0,32.5644,32.6388,32.434,32.5582,128400.0
2011-09-01 15:30:00,52.46,52.46,52.17,52.25,338100.0,32.5582,32.5582,32.3782,32.4278,338100.0
2011-09-02 09:30:00,51.13,51.33,50.66,51.09,164600.0,31.7327,31.8569,31.441,31.7079,164600.0
2011-09-02 10:00:00,51.08,51.34,50.88,50.94,111300.0,31.7017,31.8631,31.5776,31.6148,111300.0
2011-09-02 10:30:00,50.9,50.9,50.46,50.73,175600.0,31.59,31.59,31.3169,31.4845,175600.0
2011-09-02 11:00:00,50.72,51.11,50.67,50.96,109800.0,31.4783,31.7203,31.4472,31.6272,109800.0
2011-09-02 11:30:00,50.97,51.01,50.72,50.75,118500.0,31.6334,31.6583,31.4783,31.4969,118500.0
2011-09-02 12:00:00,50.75,50.98,50.65,50.7,77600.0,31.4969,31.6396,31.4348,31.4659,77600.0
2011-09-02 12:30:00,50.71,50.71,50.59,50.64,59000.0,31.4721,31.4721,31.3976,31.4286,59000.0
2011-09-02 13:00:00,50.64,50.68,50.37,50.38,76500.0,31.4286,31.4534,31.2611,31.2673,76500.0
2011-09-02 13:30:00,50.38,50.47,50.28,50.43,64300.0,31.2673,31.3231,31.2052,31.2983,64300.0
2011-09-02 14:00:00,50.42,50.46,50.06,50.14,131600.0,31.2921,31.3169,31.0687,31.1183,131600.0
2011-09-02 14:30:00,50.14,50.19,49.95,50.13,109100.0,31.1183,31.1493,31.0004,31.1121,109100.0
2011-09-02 15:00:00,50.14,50.18,49.94,50.16,126200.0,31.1183,31.1431,30.9942,31.1307,126200.0
2011-09-02 15:30:00,50.16,50.54,50.15,50.17,406200.0,31.1307,31.3666,31.1245,31.1369,406200.0
2011-09-06 09:30:00,48.44,48.65,48.12,48.56,259600.0,30.0632,30.1936,29.8646,30.1377,259600.0
2011-09-06 10:00:00,48.58,48.91,48.38,48.43,275700.0,30.1501,30.3549,30.026,30.057,275700.0
2011-09-06 10:30:00,48.38,48.46,47.96,48.43,286000.0,30.026,30.0757,29.7653,30.057,286000.0
2011-09-06 11:00:00,48.41,48.68,48.27,48.6,192200.0,30.0446,30.2122,29.9577,30.1625,192200.0
2011-09-06 11:30:00,48.61,48.73,48.34,48.61,117000.0,30.1687,30.2432,30.0012,30.1687,117000.0
2011-09-06 12:00:00,48.63,48.95,48.59,48.89,93400.0,30.1812,30.3798,30.1563,30.3425,93400.0
2011-09-06 12:30:00,48.89,48.89,48.65,48.79,51300.0,30.3425,30.3425,30.1936,30.2805,51300.0
2011-09-06 13:00:00,48.79,48.93,48.69,48.79,78700.0,30.2805,30.3673,30.2184,30.2805,78700.0
2011-09-06 13:30:00,48.77,49.17,48.65,49.06,121800.0,30.268,30.5163,30.1936,30.448,121800.0
2011-09-06 14:00:00,49.07,49.4,49.03,49.28,104200.0,30.4542,30.659,30.4294,30.5846,104200.0
2011-09-06 14:30:00,49.28,49.28,48.96,48.98,86400.0,30.5846,30.5846,30.386,30.3984,86400.0
2011-09-06 15:00:00,48.99,48.99,48.75,48.87,165600.0,30.4046,30.4046,30.2556,30.3301,165600.0
2011-09-06 15:30:00,48.85,49.45,48.75,49.37,481800.0,30.3177,30.6901,30.2556,30.6404,481800.0
2011-09-07 09:30:00,50.4,51.04,50.17,51.03,260900.0,31.2797,31.6769,31.1369,31.6707,260900.0
2011-09-07 10:00:00,51.02,51.13,50.78,50.78,166900.0,31.6645,31.7327,31.5155,31.5155,166900.0
2011-09-07 10:30:00,50.77,50.9,50.65,50.65,213700.0,31.5093,31.59,31.4348,31.4348,213700.0
2011-09-07 11:00:00,50.65,51.17,50.6,51.1,165000.0,31.4348,31.7576,31.4038,31.7141,165000.0
2011-09-07 11:30:00,51.1,51.26,50.9,51.18,84200.0,31.7141,31.8134,31.59,31.7638,84200.0
2011-09-07 12:00:00,51.18,51.27,51.09,51.19,67000.0,31.7638,31.8196,31.7079,31.77,67000.0
2011-09-07 12:30:00,51.2,51.39,51.2,51.28,111900.0,31.7762,31.8941,31.7762,31.8258,111900.0
2011-09-07 13:00:00,51.27,51.44,51.19,51.38,84600.0,31.8196,31.9251,31.77,31.8879,84600.0
2011-09-07 13:30:00,51.38,51.52,51.24,51.47,74200.0,31.8879,31.9748,31.801,31.9437,74200.0
2011-09-07 14:00:00,51.48,51.69,51.44,51.66,116700.0,31.95,32.0803,31.9251,32.0617,116700.0
2011-09-07 14:30:00,51.67,51.78,51.55,51.63,104300.0,32.0679,32.1361,31.9934,32.043,104300.0
2011-09-07 15:00:00,51.62,51.62,51.16,51.22,164900.0,32.0368,32.0368,31.7513,31.7886,164900.0
2011-09-07 15:30:00,51.23,51.67,51.01,51.65,473300.0,31.7948,32.0679,31.6583,32.0555,473300.0
2011-09-08 09:30:00,50.91,51.38,50.56,50.72,163300.0,31.5962,31.8879,31.379,31.4783,163300.0
2011-09-08 10:00:00,50.7,51.4,50.48,51.04,165600.0,31.4659,31.9003,31.3293,31.6769,165600.0
2011-09-08 10:30:00,51.03,51.46,51.02,51.39,141200.0,31.6707,31.9375,31.6645,31.8941,141200.0
2011-09-08 11:00:00,51.39,51.57,51.26,51.35,99600.0,31.8941,32.0058,31.8134,31.8693,99600.0
2011-09-08 11:30:00,51.33,51.66,51.12,51.22,119100.0,31.8569,32.0617,31.7265,31.7886,119100.0
2011-09-08 12:00:00,51.2,51.32,51.02,51.13,77400.0,31.7762,31.8506,31.6645,31.7327,77400.0
2011-09-08 12:30:00,51.14,51.39,50.99,51.34,115500.0,31.7389,31.8941,31.6458,31.8631,115500.0
2011-09-08 13:00:00,51.35,51.38,51.1,51.18,131300.0,31.8693,31.8879,31.7141,31.7638,131300.0
2011-09-08 13:30:00,51.19,51.34,50.59,50.73,126900.0,31.77,31.8631,31.3976,31.4845,126900.0
2011-09-08 14:00:00,50.68,50.95,50.55,50.65,178500.0,31.4534,31.621,31.3728,31.4348,178500.0
2011-09-08 14:30:00,50.68,50.85,50.59,50.81,154300.0,31.4534,31.559,31.3976,31.5341,154300.0
2011-09-08 15:00:00,50.78,50.8,50.43,50.72,152400.0,31.5155,31.5279,31.2983,31.4783,152400.0
2011-09-08 15:30:00,50.74,50.91,50.54,50.54,451000.0,31.4907,31.5962,31.3666,31.3666,451000.0
2011-09-09 09:30:00,49.89,50.2,49.38,49.75,117300.0,30.9632,31.1555,30.6466,30.8763,117300.0
2011-09-09 10:00:00,49.77,50.38,49.66,50.35,200300.0,30.8887,31.2673,30.8204,31.2486,200300.0
2011-09-09 10:30:00,50.36,50.71,50.05,50.36,162900.0,31.2548,31.4721,31.0625,31.2548,162900.0
2011-09-09 11:00:00,50.35,50.74,49.62,49.72,294300.0,31.2486,31.4907,30.7956,30.8576,294300.0
2011-09-09 11:30:00,49.7,49.84,49.21,49.43,242700.0,30.8452,30.9321,30.5411,30.6777,242700.0
2011-09-09 12:00:00,49.44,49.49,49.2,49.34,104700.0,30.6839,30.7149,30.5349,30.6218,104700.0
2011-09-09 12:30:00,49.35,49.75,49.09,49.71,221900.0,30.628,30.8763,30.4666,30.8514,221900.0
2011-09-09 13:00:00,49.72,49.97,49.42,49.82,167800.0,30.8576,31.0128,30.6715,30.9197,167800.0
2011-09-09 13:30:00,49.83,49.83,49.45,49.58,123200.0,30.9259,30.9259,30.6901,30.7708,123200.0
2011-09-09 14:00:00,49.58,49.75,49.38,49.42,130100.0,30.7708,30.8763,30.6466,30.6715,130100.0
2011-09-09 14:30:00,49.42,49.69,49.18,49.22,180900.0,30.6715,30.839,30.5225,30.5473,180900.0
2011-09-09 15:00:00,49.21,49.44,49.09,49.19,179100.0,30.5411,30.6839,30.4666,30.5287,179100.0
2011-09-09 15:30:00,49.2,49.66,49.2,49.42,444000.0,30.5349,30.8204,30.5349,30.6715,444000.0
2011-09-12 09:30:00,48.19,49.13,48.18,49.03,124300.0,30.0944,30.6814,30.0881,30.6189,124300.0
2011-09-12 10:00:00,49.01,49.37,48.59,48.6,282600.0,30.6064,30.8313,30.3441,30.3504,282600.0
2011-09-12 10:30:00,48.6,48.71,48.07,48.08,155400.0,30.3504,30.4191,30.0194,30.0257,155400.0
2011-09-12 11:00:00,48.1,48.87,48.1,48.79,119700.0,30.0381,30.519,30.0381,30.469,119700.0
2011-09-12 11:30:00,48.78,49.04,48.57,48.59,105200.0,30.4628,30.6252,30.3317,30.3441,105200.0
2011-09-12 12:00:00,48.6,48.74,48.43,48.73,94200.0,30.3504,30.4378,30.2442,30.4316,94200.0
2011-09-12 12:30:00,48.74,48.74,48.4,48.65,93600.0,30.4378,30.4378,30.2255,30.3816,93600.0
2011-09-12 13:00:00,48.64,48.81,48.51,48.52,91100.0,30.3754,30.4815,30.2942,30.3004,91100.0
2011-09-12 13:30:00,48.53,48.65,48.28,48.61,137900.0,30.3067,30.3816,30.1506,30.3566,137900.0
2011-09-12 14:00:00,48.6,48.63,48.26,48.49,162900.0,30.3504,30.3691,30.1381,30.2817,162900.0
2011-09-12 14:30:00,48.49,49.21,48.44,48.65,297800.0,30.2817,30.7313,30.2505,30.3816,297800.0
2011-09-12 15:00:00,48.66,48.98,48.43,48.92,303100.0,30.3879,30.5877,30.2442,30.5502,303100.0
2011-09-12 15:30:00,48.92,49.83,48.92,49.78,501200.0,30.5502,31.1185,30.5502,31.0873,501200.0
2011-09-13 09:30:00,50.02,50.37,49.25,50.34,75700.0,31.2372,31.4557,30.7563,31.437,75700.0
2011-09-13 10:00:00,50.36,50.63,50.22,50.33,250900.0,31.4495,31.6181,31.3621,31.4308,250900.0
2011-09-13 10:30:00,50.33,50.52,50.14,50.2,176900.0,31.4308,31.5494,31.3121,31.3496,176900.0
2011-09-13 11:00:00,50.2,50.31,49.78,49.93,95900.0,31.3496,31.4183,31.0873,31.181,95900.0
2011-09-13 11:30:00,49.94,50.32,49.9,50.02,110500.0,31.1872,31.4245,31.1622,31.2372,110500.0
2011-09-13 12:00:00,49.97,50.18,49.77,50.02,163000.0,31.2059,31.3371,31.0811,31.2372,163000.0
2011-09-13 12:30:00,50.01,50.28,49.89,50.18,132800.0,31.2309,31.3995,31.156,31.3371,132800.0
2011-09-13 13:00:00,50.21,50.4,50.15,50.26,84700.0,31.3558,31.4745,31.3184,31.3871,84700.0
2011-09-13 13:30:00,50.27,50.64,50.14,50.5,124000.0,31.3933,31.6244,31.3121,31.5369,124000.0
2011-09-13 14:00:00,50.48,50.77,50.4,50.67,162000.0,31.5244,31.7055,31.4745,31.6431,162000.0
2011-09-13 14:30:00,50.75,50.77,50.32,50.42,200600.0,31.6931,31.7055,31.4245,31.487,200600.0
2011-09-13 15:00:00,50.44,50.58,49.95,50.31,288900.0,31.4995,31.5869,31.1935,31.4183,288900.0
2011-09-13 15:30:00,50.32,50.53,50.17,50.36,342600.0,31.4245,31.5557,31.3308,31.4495,342600.0
2011-09-14 09:30:00,50.53,50.84,50.27,50.3,70100.0,31.5557,31.7493,31.3933,31.412,70100.0
2011-09-14 10:00:00,50.28,50.28,49.41,49.78,241000.0,31.3995,31.3995,30.8562,31.0873,241000.0
2011-09-14 10:30:00,49.78,50.03,49.57,49.89,216700.0,31.0873,31.2434,30.9562,31.156,216700.0
2011-09-14 11:00:00,49.9,50.63,49.75,50.62,189000.0,31.1622,31.6181,31.0686,31.6119,189000.0
2011-09-14 11:30:00,50.61,50.65,50.08,50.46,145600.0,31.6056,31.6306,31.2746,31.512,145600.0
2011-09-14 12:00:00,50.46,50.5,50.01,50.17,99800.0,31.512,31.5369,31.2309,31.3308,99800.0
2011-09-14 12:30:00,50.18,50.5,50.18,50.33,111300.0,31.3371,31.5369,31.3371,31.4308,111300.0
2011-09-14 13:00:00,50.34,50.64,50.34,50.46,82200.0,31.437,31.6244,31.437,31.512,82200.0
2011-09-14 13:30:00,50.45,50.79,50.38,50.5,177300.0,31.5057,31.718,31.462,31.5369,177300.0
2011-09-14 14:00:00,50.49,51.01,50.49,50.81,109000.0,31.5307,31.8554,31.5307,31.7305,109000.0
2011-09-14 14:30:00,50.81,51.01,50.76,50.99,119900.0,31.7305,31.8554,31.6993,31.8429,119900.0
2011-09-14 15:00:00,51.0,51.63,51.0,51.54,197100.0,31.8492,32.2426,31.8492,32.1864,197100.0
2011-09-14 15:30:00,51.55,51.71,50.88,50.98,561700.0,32.1926,32.2926,31.7742,31.8367,561700.0
2011-09-15 09:30:00,51.58,51.81,51.34,51.55,110400.0,32.2114,32.355,32.0615,32.1926,110400.0
2011-09-15 10:00:00,51.62,52.1,51.48,51.59,196400.0,32.2364,32.5361,32.1489,32.2176,196400.0
2011-09-15 10:30:00,51.59,51.82,51.46,51.53,195300.0,32.2176,32.3613,32.1364,32.1802,195300.0
2011-09-15 11:00:00,51.53,51.97,51.45,51.88,142100.0,32.1802,32.4549,32.1302,32.3987,142100.0
2011-09-15 11:30:00,51.87,52.16,51.86,52.01,157000.0,32.3925,32.5736,32.3862,32.4799,157000.0
2011-09-15 12:00:00,52.01,52.24,51.96,51.99,116300.0,32.4799,32.6236,32.4487,32.4674,116300.0
2011-09-15 12:30:00,52.01,52.27,51.96,52.07,127000.0,32.4799,32.6423,32.4487,32.5174,127000.0
2011-09-15 13:00:00,52.06,52.32,52.06,52.17,108300.0,32.5111,32.6735,32.5111,32.5798,108300.0
2011-09-15 13:30:00,52.15,52.41,52.08,52.39,114600.0,32.5673,32.7297,32.5236,32.7172,114600.0
2011-09-15 14:00:00,52.39,52.81,52.39,52.68,284400.0,32.7172,32.9795,32.7172,32.8983,284400.0
2011-09-15 14:30:00,52.68,52.99,52.66,52.92,133900.0,32.8983,33.0919,32.8858,33.0482,133900.0
2011-09-15 15:00:00,52.91,53.0,52.57,52.66,169100.0,33.042,33.0982,32.8296,32.8858,169100.0
2011-09-15 15:30:00,52.65,53.02,52.63,53.02,406100.0,32.8796,33.1107,32.8671,33.1107,406100.0
2011-09-16 09:30:00,53.19,53.36,52.18,52.95,601000.0,33.2168,33.323,32.5861,33.0669,601000.0
2011-09-16 10:00:00,52.91,53.12,52.41,52.45,151200.0,33.042,33.1731,32.7297,32.7547,151200.0
2011-09-16 10:30:00,52.44,52.56,51.93,52.19,209000.0,32.7484,32.8234,32.43,32.5923,209000.0
2011-09-16 11:00:00,52.2,52.36,51.92,52.15,162200.0,32.5986,32.6985,32.4237,32.5673,162200.0
2011-09-16 11:30:00,52.14,52.47,51.93,52.34,154200.0,32.5611,32.7672,32.43,32.686,154200.0
2011-09-16 12:00:00,52.33,52.46,52.22,52.4,131700.0,32.6798,32.7609,32.6111,32.7235,131700.0
2011-09-16 12:30:00,52.4,52.75,52.37,52.56,61800.0,32.7235,32.942,32.7047,32.8234,61800.0
2011-09-16 13:00:00,52.54,52.57,52.31,52.42,122800.0,32.8109,32.8296,32.6673,32.736,122800.0
2011-09-16 13:30:00,52.41,52.52,52.1,52.45,60400.0,32.7297,32.7984,32.5361,32.7547,60400.0
2011-09-16 14:00:00,52.45,52.62,52.41,52.43,67000.0,32.7547,32.8609,32.7297,32.7422,67000.0
2011-09-16 14:30:00,52.44,52.95,52.44,52.94,110300.0,32.7484,33.0669,32.7484,33.0607,110300.0
2011-09-16 15:00:00,52.96,52.97,52.56,52.58,116100.0,33.0732,33.0794,32.8234,32.8359,116100.0
2011-09-16 15:30:00,52.56,53.03,52.55,53.03,327400.0,32.8234,33.1169,32.8171,33.1169,327400.0
2011-09-19 09:30:00,52.01,52.19,50.95,50.95,172400.0,32.4799,32.5923,31.818,31.818,172400.0
2011-09-19 10:00:00,50.95,51.14,50.72,50.86,222600.0,31.818,31.9366,31.6743,31.7617,222600.0
2011-09-19 10:30:00,50.83,51.01,50.73,50.76,203600.0,31.743,31.8554,31.6806,31.6993,203600.0
2011-09-19 11:00:00,50.76,51.03,50.71,50.84,153800.0,31.6993,31.8679,31.6681,31.7493,153800.0
2011-09-19 11:30:00,50.84,51.22,50.75,51.07,105500.0,31.7493,31.9866,31.6931,31.8929,105500.0
2011-09-19 12:00:00,51.08,51.25,50.8,50.84,136800.0,31.8991,32.0053,31.7243,31.7493,136800.0
2011-09-19 12:30:00,50.85,50.88,50.69,50.78,71000.0,31.7555,31.7742,31.6556,31.7118,71000.0
2011-09-19 13:00:00,50.77,50.79,50.57,50.68,146600.0,31.7055,31.718,31.5806,31.6493,146600.0
2011-09-19 13:30:00,50.68,50.8,50.6,50.79,100500.0,31.6493,31.7243,31.5994,31.718,100500.0
2011-09-19 14:00:00,50.78,50.95,50.62,50.8,168200.0,31.7118,31.818,31.6119,31.7243,168200.0
2011-09-19 14:30:00,50.79,51.03,50.77,50.78,119300.0,31.718,31.8679,31.7055,31.7118,119300.0
2011-09-19 15:00:00,50.81,51.58,50.73,51.58,340700.0,31.7305,32.2114,31.6806,32.2114,340700.0
2011-09-19 15:30:00,51.57,51.92,51.45,51.46,640500.0,32.2051,32.4237,32.1302,32.1364,640500.0
2011-09-20 09:30:00,51.59,51.86,51.53,51.66,94200.0,32.2176,32.3862,32.1802,32.2613,94200.0
2011-09-20 10:00:00,51.65,51.99,51.46,51.89,131700.0,32.2551,32.4674,32.1364,32.405,131700.0
2011-09-20 10:30:00,51.87,52.46,51.76,52.2,106800.0,32.3925,32.7609,32.3238,32.5986,106800.0
2011-09-20 11:00:00,52.22,52.49,52.11,52.21,120600.0,32.6111,32.7797,32.5424,32.6048,120600.0
2011-09-20 11:30:00,52.2,52.35,52.03,52.31,87300.0,32.5986,32.6922,32.4924,32.6673,87300.0
2011-09-20 12:00:00,52.31,52.31,51.99,52.16,55500.0,32.6673,32.6673,32.4674,32.5736,55500.0
2011-09-20 12:30:00,52.17,52.24,51.96,52.12,99000.0,32.5798,32.6236,32.4487,32.5486,99000.0
2011-09-20 13:00:00,52.13,52.28,52.08,52.23,97400.0,32.5549,32.6485,32.5236,32.6173,97400.0
2011-09-20 13:30:00,52.23,52.28,52.02,52.24,71700.0,32.6173,32.6485,32.4862,32.6236,71700.0
2011-09-20 14:00:00,52.24,52.45,52.13,52.36,90600.0,32.6236,32.7547,32.5549,32.6985,90600.0
2011-09-20 14:30:00,52.35,52.42,52.1,52.12,88300.0,32.6922,32.736,32.5361,32.5486,88300.0
2011-09-20 15:00:00,52.11,52.15,51.59,51.62,136600.0,32.5424,32.5673,32.2176,32.2364,136600.0
2011-09-20 15:30:00,51.61,51.76,51.28,51.3,369300.0,32.2301,32.3238,32.024,32.0365,369300.0
2011-09-21 09:30:00,51.27,51.65,51.03,51.08,108400.0,32.0178,32.2551,31.8679,31.8991,108400.0
2011-09-21 10:00:00,51.13,51.13,50.42,50.55,232000.0,31.9304,31.9304,31.487,31.5682,232000.0
2011-09-21 10:30:00,50.55,50.61,49.93,50.15,156900.0,31.5682,31.6056,31.181,31.3184,156900.0
2011-09-21 11:00:00,50.14,50.25,49.89,50.11,116700.0,31.3121,31.3808,31.156,31.2934,116700.0
2011-09-21 11:30:00,50.11,50.3,50.09,50.18,68800.0,31.2934,31.412,31.2809,31.3371,68800.0
2011-09-21 12:00:00,50.18,50.33,50.0,50.04,105400.0,31.3371,31.4308,31.2247,31.2497,105400.0
2011-09-21 12:30:00,50.05,50.38,49.74,50.12,166700.0,31.2559,31.462,31.0623,31.2996,166700.0
2011-09-21 13:00:00,50.12,50.5,50.11,50.4,152300.0,31.2996,31.5369,31.2934,31.4745,152300.0
2011-09-21 13:30:00,50.38,50.48,50.27,50.38,66500.0,31.462,31.5244,31.3933,31.462,66500.0
2011-09-21 14:00:00,50.4,50.92,49.95,50.48,101300.0,31.4745,31.7992,31.1935,31.5244,101300.0
2011-09-21 14:30:00,50.45,50.52,49.69,50.0,350700.0,31.5057,31.5494,31.0311,31.2247,350700.0
2011-09-21 15:00:00,50.0,50.4,49.94,50.0,264800.0,31.2247,31.4745,31.1872,31.2247,264800.0
2011-09-21 15:30:00,50.01,50.04,48.82,48.83,716200.0,31.2309,31.2497,30.4878,30.494,716200.0
2011-09-22 09:30:00,47.27,47.49,45.75,45.78,690300.0,29.5198,29.6572,28.5706,28.5893,690300.0
2011-09-22 10:00:00,45.83,46.87,45.78,46.68,522200.0,28.6205,29.27,28.5893,29.1514,522200.0
2011-09-22 10:30:00,46.69,47.04,46.51,46.54,253600.0,29.1576,29.3762,29.0452,29.0639,253600.0
2011-09-22 11:00:00,46.52,46.67,46.36,46.66,225900.0,29.0514,29.1451,28.9515,29.1389,225900.0
2011-09-22 11:30:00,46.65,46.84,46.3,46.44,389000.0,29.1326,29.2513,28.9141,29.0015,389000.0
2011-09-22 12:00:00,46.42,46.83,46.22,46.62,316600.0,28.989,29.245,28.8641,29.1139,316600.0
2011-09-22 12:30:00,46.61,47.09,46.61,47.03,154100.0,29.1077,29.4074,29.1077,29.3699,154100.0
2011-09-22 13:00:00,47.06,47.07,46.36,46.53,173900.0,29.3887,29.3949,28.9515,29.0577,173900.0
2011-09-22 13:30:00,46.54,46.8,46.1,46.1,304200.0,29.0639,29.2263,28.7892,28.7892,304200.0
2011-09-22 14:00:00,46.11,47.11,45.98,46.76,578300.0,28.7954,29.4199,28.7142,29.2013,578300.0
2011-09-22 14:30:00,46.73,46.77,46.27,46.32,364200.0,29.1826,29.2076,28.8953,28.9265,364200.0
2011-09-22 15:00:00,46.31,46.56,45.84,46.31,417100.0,28.9203,29.0764,28.6268,28.9203,417100.0
2011-09-22 15:30:00,46.32,47.43,46.3,46.97,1302800.0,28.9265,29.6197,28.9141,29.3325,1302800.0
2011-09-23 09:30:00,46.99,47.92,46.66,47.42,264500.0,29.345,29.9257,29.1389,29.6135,264500.0
2011-09-23 10:00:00,47.44,47.67,46.69,47.17,358000.0,29.626,29.7696,29.1576,29.4574,358000.0
2011-09-23 10:30:00,47.21,47.75,47.0,47.73,127200.0,29.4823,29.8196,29.3512,29.8071,127200.0
2011-09-23 11:00:00,47.72,47.8,47.29,47.69,228300.0,29.8008,29.8508,29.5323,29.7821,228300.0
2011-09-23 11:30:00,47.7,47.83,47.41,47.64,206500.0,29.7883,29.8695,29.6072,29.7509,206500.0
2011-09-23 12:00:00,47.64,47.85,47.3,47.39,149700.0,29.7509,29.882,29.5386,29.5948,149700.0
2011-09-23 12:30:00,47.39,47.55,46.89,46.91,318100.0,29.5948,29.6947,29.2825,29.295,318100.0
2011-09-23 13:00:00,46.92,47.08,46.68,46.87,249200.0,29.3012,29.4012,29.1514,29.27,249200.0
2011-09-23 13:30:00,46.88,47.43,46.83,47.08,301100.0,29.2763,29.6197,29.245,29.4012,301100.0
2011-09-23 14:00:00,47.09,47.25,46.78,46.84,253800.0,29.4074,29.5073,29.2138,29.2513,253800.0
2011-09-23 14:30:00,46.82,47.01,46.4,46.45,329300.0,29.2388,29.3574,28.9765,29.0077,329300.0
2011-09-23 15:00:00,46.45,46.94,46.45,46.94,335400.0,29.0077,29.3137,29.0077,29.3137,335400.0
2011-09-23 15:30:00,46.93,47.02,46.62,46.94,656800.0,29.3075,29.3637,29.1139,29.3137,656800.0
2011-09-26 09:30:00,47.6,47.94,46.57,46.58,175000.0,29.7259,29.9382,29.0827,29.0889,175000.0
2011-09-26 10:00:00,46.59,46.84,46.28,46.72,225600.0,29.0952,29.2513,28.9016,29.1763,225600.0
2011-09-26 10:30:00,46.68,47.17,46.34,47.1,297800.0,29.1514,29.4574,28.939,29.4137,297800.0
2011-09-26 11:00:00,47.08,47.32,46.97,47.09,232300.0,29.4012,29.551,29.3325,29.4074,232300.0
2011-09-26 11:30:00,47.12,47.29,46.92,47.23,305700.0,29.4261,29.5323,29.3012,29.4948,305700.0
2011-09-26 12:00:00,47.26,47.26,46.93,47.02,168800.0,29.5136,29.5136,29.3075,29.3637,168800.0
2011-09-26 12:30:00,47.02,47.1,46.64,46.91,209700.0,29.3637,29.4137,29.1264,29.295,209700.0
2011-09-26 13:00:00,46.9,46.9,46.43,46.49,204700.0,29.2888,29.2888,28.9952,29.0327,204700.0
2011-09-26 13:30:00,46.46,46.65,46.33,46.55,160700.0,29.014,29.1326,28.9328,29.0702,160700.0
2011-09-26 14:00:00,46.57,47.04,46.5,46.74,233600.0,29.0827,29.3762,29.039,29.1888,233600.0
2011-09-26 14:30:00,46.73,47.11,46.64,47.05,168800.0,29.1826,29.4199,29.1264,29.3824,168800.0
2011-09-26 15:00:00,47.07,47.48,47.06,47.47,274400.0,29.3949,29.651,29.3887,29.6447,274400.0
2011-09-26 15:30:00,47.47,48.31,47.39,48.25,658600.0,29.6447,30.1693,29.5948,30.1318,658600.0
2011-09-27 09:30:00,49.2,50.29,48.72,50.26,306800.0,30.7251,31.4058,30.4253,31.3871,306800.0
2011-09-27 10:00:00,50.23,50.39,49.82,50.18,456500.0,31.3683,31.4682,31.1123,31.3371,456500.0
2011-09-27 10:30:00,50.18,50.6,49.9,50.59,172900.0,31.3371,31.5994,31.1622,31.5931,172900.0
2011-09-27 11:00:00,50.6,50.75,50.48,50.73,287500.0,31.5994,31.6931,31.5244,31.6806,287500.0
2011-09-27 11:30:00,50.75,50.79,50.55,50.75,184700.0,31.6931,31.718,31.5682,31.6931,184700.0
2011-09-27 12:00:00,50.76,51.06,50.72,50.99,127600.0,31.6993,31.8866,31.6743,31.8429,127600.0
2011-09-27 12:30:00,51.0,51.0,50.75,50.78,114400.0,31.8492,31.8492,31.6931,31.7118,114400.0
2011-09-27 13:00:00,50.77,50.87,50.68,50.76,135400.0,31.7055,31.768,31.6493,31.6993,135400.0
2011-09-27 13:30:00,50.78,50.86,50.56,50.74,113200.0,31.7118,31.7617,31.5744,31.6868,113200.0
2011-09-27 14:00:00,50.73,50.86,50.63,50.63,84200.0,31.6806,31.7617,31.6181,31.6181,84200.0
2011-09-27 14:30:00,50.64,50.7,50.51,50.57,94000.0,31.6244,31.6618,31.5432,31.5806,94000.0
2011-09-27 15:00:00,50.57,50.58,49.49,49.53,404300.0,31.5806,31.5869,30.9062,30.9312,404300.0
2011-09-27 15:30:00,49.54,49.81,49.18,49.51,933000.0,30.9374,31.106,30.7126,30.9187,933000.0
2011-09-28 09:30:00,49.5,50.06,49.18,49.92,183400.0,30.9124,31.2622,30.7126,31.1747,183400.0
2011-09-28 10:00:00,49.87,49.89,48.95,49.22,209200.0,31.1435,31.156,30.569,30.7376,209200.0
2011-09-28 10:30:00,49.22,49.45,48.91,49.35,186800.0,30.7376,30.8812,30.544,30.8188,186800.0
2011-09-28 11:00:00,49.32,49.32,48.87,49.12,248700.0,30.8,30.8,30.519,30.6751,248700.0
2011-09-28 11:30:00,49.13,49.8,48.86,49.73,208800.0,30.6814,31.0998,30.5128,31.0561,208800.0
2011-09-28 12:00:00,49.73,49.89,49.34,49.52,217200.0,31.0561,31.156,30.8125,30.9249,217200.0
2011-09-28 12:30:00,49.52,49.66,49.2,49.57,155400.0,30.9249,31.0124,30.7251,30.9562,155400.0
2011-09-28 13:00:00,49.56,49.59,49.2,49.24,97100.0,30.9499,30.9686,30.7251,30.7501,97100.0
2011-09-28 13:30:00,49.24,49.24,48.84,48.85,143900.0,30.7501,30.7501,30.5003,30.5065,143900.0
2011-09-28 14:00:00,48.85,48.92,48.63,48.74,133400.0,30.5065,30.5502,30.3691,30.4378,133400.0
2011-09-28 14:30:00,48.74,49.03,48.62,48.94,122400.0,30.4378,30.6189,30.3629,30.5627,122400.0
2011-09-28 15:00:00,48.95,49.26,48.86,48.9,286800.0,30.569,30.7626,30.5128,30.5377,286800.0
2011-09-28 15:30:00,48.9,48.97,48.28,48.4,551400.0,30.5377,30.5815,30.1506,30.2255,551400.0
2011-09-29 09:30:00,49.65,50.0,49.44,49.82,113000.0,31.0061,31.2247,30.875,31.1123,113000.0
2011-09-29 10:00:00,49.84,49.96,49.28,49.35,160900.0,31.1248,31.1997,30.775,30.8188,160900.0
2011-09-29 10:30:00,49.33,49.33,48.99,49.13,152300.0,30.8063,30.8063,30.5939,30.6814,152300.0
2011-09-29 11:00:00,49.17,49.38,48.91,49.38,121300.0,30.7064,30.8375,30.544,30.8375,121300.0
2011-09-29 11:30:00,49.38,49.68,49.28,49.43,161000.0,30.8375,31.0248,30.775,30.8687,161000.0
2011-09-29 12:00:00,49.44,49.66,49.26,49.44,90300.0,30.875,31.0124,30.7626,30.875,90300.0
2011-09-29 12:30:00,49.42,49.42,49.06,49.22,160300.0,30.8625,30.8625,30.6377,30.7376,160300.0
2011-09-29 13:00:00,49.18,49.67,49.12,49.12,228900.0,30.7126,31.0186,30.6751,30.6751,228900.0
2011-09-29 13:30:00,49.13,49.21,48.55,48.91,152400.0,30.6814,30.7313,30.3192,30.544,152400.0
2011-09-29 14:00:00,48.92,49.01,48.24,48.55,313500.0,30.5502,30.6064,30.1256,30.3192,313500.0
2011-09-29 14:30:00,48.56,48.69,48.18,48.54,168200.0,30.3254,30.4066,30.0881,30.3129,168200.0
2011-09-29 15:00:00,48.57,49.03,48.17,48.92,305100.0,30.3317,30.6189,30.0819,30.5502,305100.0
2011-09-29 15:30:00,48.93,49.69,48.86,49.69,613100.0,30.5565,31.0311,30.5128,31.0311,613100.0
2011-09-30 09:30:00,48.61,48.85,47.89,47.9,300700.0,30.3566,30.5065,29.907,29.9132,300700.0
2011-09-30 10:00:00,47.88,48.84,47.87,48.77,292500.0,29.9008,30.5003,29.8945,30.4566,292500.0
2011-09-30 10:30:00,48.75,48.85,48.16,48.25,214900.0,30.4441,30.5065,30.0756,30.1318,214900.0
2011-09-30 11:00:00,48.24,48.88,48.19,48.77,213700.0,30.1256,30.5253,30.0944,30.4566,213700.0
2011-09-30 11:30:00,48.77,49.21,48.71,48.97,208500.0,30.4566,30.7313,30.4191,30.5815,208500.0
2011-09-30 12:00:00,48.99,49.1,48.64,48.71,128200.0,30.5939,30.6626,30.3754,30.4191,128200.0
2011-09-30 12:30:00,48.7,48.71,48.41,48.42,139000.0,30.4128,30.4191,30.2317,30.238,139000.0
2011-09-30 13:00:00,48.4,48.53,48.31,48.48,97500.0,30.2255,30.3067,30.1693,30.2755,97500.0
2011-09-30 13:30:00,48.47,48.66,48.4,48.44,79400.0,30.2692,30.3879,30.2255,30.2505,79400.0
2011-09-30 14:00:00,48.42,48.5,48.02,48.21,189500.0,30.238,30.2879,29.9882,30.1068,189500.0
2011-09-30 14:30:00,48.21,48.57,48.0,48.46,199700.0,30.1068,30.3317,29.9757,30.263,199700.0
2011-09-30 15:00:00,48.47,48.58,48.2,48.23,282400.0,30.2692,30.3379,30.1006,30.1193,282400.0
2011-09-30 15:30:00,48.21,48.52,47.77,47.77,621000.0,30.1068,30.3004,29.8321,29.8321,621000.0
2011-10-03 09:30:00,47.32,48.02,47.08,47.29,113200.0,29.551,29.9882,29.4012,29.5323,113200.0
2011-10-03 10:00:00,47.29,48.03,47.25,47.44,207500.0,29.5323,29.9944,29.5073,29.626,207500.0
2011-10-03 10:30:00,47.46,47.49,46.8,47.1,112700.0,29.6385,29.6572,29.2263,29.4137,112700.0
2011-10-03 11:00:00,47.11,47.3,46.84,47.2,161300.0,29.4199,29.5386,29.2513,29.4761,161300.0
2011-10-03 11:30:00,47.19,47.4,47.01,47.31,153900.0,29.4699,29.601,29.3574,29.5448,153900.0
2011-10-03 12:00:00,47.32,47.36,46.81,46.89,150900.0,29.551,29.576,29.2325,29.2825,150900.0
2011-10-03 12:30:00,46.9,46.9,46.51,46.55,281200.0,29.2888,29.2888,29.0452,29.0702,281200.0
2011-10-03 13:00:00,46.55,46.61,45.99,46.2,245500.0,29.0702,29.1077,28.7205,28.8516,245500.0
2011-10-03 13:30:00,46.19,46.22,45.69,45.94,285800.0,28.8454,28.8641,28.5331,28.6892,285800.0
2011-10-03 14:00:00,45.93,46.32,45.81,45.98,251300.0,28.683,28.9265,28.6081,28.7142,251300.0
2011-10-03 14:30:00,45.97,46.17,45.69,46.14,284900.0,28.708,28.8329,28.5331,28.8141,284900.0
2011-10-03 15:00:00,46.15,46.4,46.05,46.13,402400.0,28.8204,28.9765,28.7579,28.8079,402400.0
2011-10-03 15:30:00,46.13,46.67,45.82,45.84,554600.0,28.8079,29.1451,28.6143,28.6268,554600.0
2011-10-04 09:30:00,45.22,45.73,44.68,45.31,270500.0,28.2396,28.5581,27.9024,28.2958,270500.0
2011-10-04 10:00:00,45.31,45.88,44.96,45.86,290600.0,28.2958,28.6518,28.0772,28.6393,290600.0
2011-10-04 10:30:00,45.83,46.49,45.7,46.2,235100.0,28.6205,29.0327,28.5394,28.8516,235100.0
2011-10-04 11:00:00,46.2,46.53,46.04,46.24,260900.0,28.8516,29.0577,28.7517,28.8766,260900.0
2011-10-04 11:30:00,46.25,46.44,45.95,46.33,203300.0,28.8828,29.0015,28.6955,28.9328,203300.0
2011-10-04 12:00:00,46.33,46.79,46.33,46.43,190500.0,28.9328,29.2201,28.9328,28.9952,190500.0
2011-10-04 12:30:00,46.42,46.88,46.38,46.66,172200.0,28.989,29.2763,28.964,29.1389,172200.0
2011-10-04 13:00:00,46.65,46.7,46.01,46.12,166200.0,29.1326,29.1639,28.733,28.8016,166200.0
2011-10-04 13:30:00,46.12,46.21,45.84,45.99,127600.0,28.8016,28.8579,28.6268,28.7205,127600.0
2011-10-04 14:00:00,45.99,46.17,45.64,45.9,149900.0,28.7205,28.8329,28.5019,28.6643,149900.0
2011-10-04 14:30:00,45.89,46.09,45.55,45.67,240700.0,28.658,28.7829,28.4457,28.5206,240700.0
2011-10-04 15:00:00,45.66,46.23,45.44,46.07,267100.0,28.5144,28.8703,28.377,28.7704,267100.0
2011-10-04 15:30:00,46.05,48.49,46.02,48.46,722900.0,28.7579,30.2817,28.7392,30.263,722900.0
2011-10-05 09:30:00,48.35,48.56,47.77,48.32,205500.0,30.1943,30.3254,29.8321,30.1755,205500.0
2011-10-05 10:00:00,48.27,48.75,48.23,48.25,262200.0,30.1443,30.4441,30.1193,30.1318,262200.0
2011-10-05 10:30:00,48.27,48.79,48.18,48.72,100000.0,30.1443,30.469,30.0881,30.4253,100000.0
2011-10-05 11:00:00,48.73,48.78,48.37,48.48,119700.0,30.4316,30.4628,30.2068,30.2755,119700.0
2011-10-05 11:30:00,48.48,48.74,48.24,48.42,102700.0,30.2755,30.4378,30.1256,30.238,102700.0
2011-10-05 12:00:00,48.45,48.52,47.96,48.03,110200.0,30.2567,30.3004,29.9507,29.9944,110200.0
2011-10-05 12:30:00,48.0,48.19,47.73,48.16,116900.0,29.9757,30.0944,29.8071,30.0756,116900.0
2011-10-05 13:00:00,48.17,48.57,48.15,48.49,113300.0,30.0819,30.3317,30.0694,30.2817,113300.0
2011-10-05 13:30:00,48.5,48.82,48.23,48.74,103200.0,30.2879,30.4878,30.1193,30.4378,103200.0
2011-10-05 14:00:00,48.75,48.81,48.46,48.7,111500.0,30.4441,30.4815,30.263,30.4128,111500.0
2011-10-05 14:30:00,48.71,48.85,48.28,48.67,155400.0,30.4191,30.5065,30.1506,30.3941,155400.0
2011-10-05 15:00:00,48.67,48.87,48.45,48.76,304900.0,30.3941,30.519,30.2567,30.4503,304900.0
2011-10-05 15:30:00,48.77,49.43,48.69,49.1,622900.0,30.4566,30.8687,30.4066,30.6626,622900.0
2011-10-06 09:30:00,48.75,48.88,47.74,48.02,160100.0,30.4441,30.5253,29.8133,29.9882,160100.0
2011-10-06 10:00:00,48.02,48.93,47.85,48.88,254600.0,29.9882,30.5565,29.882,30.5253,254600.0
2011-10-06 10:30:00,48.87,49.29,48.79,48.94,122700.0,30.519,30.7813,30.469,30.5627,122700.0
2011-10-06 11:00:00,48.96,49.73,48.92,49.69,172800.0,30.5752,31.0561,30.5502,31.0311,172800.0
2011-10-06 11:30:00,49.68,50.03,49.61,49.71,110200.0,31.0248,31.2434,30.9811,31.0436,110200.0
2011-10-06 12:00:00,49.74,49.92,49.65,49.76,158600.0,31.0623,31.1747,31.0061,31.0748,158600.0
2011-10-06 12:30:00,49.75,49.75,49.41,49.52,98200.0,31.0686,31.0686,30.8562,30.9249,98200.0
2011-10-06 13:00:00,49.49,49.91,49.37,49.68,143100.0,30.9062,31.1685,30.8313,31.0248,143100.0
2011-10-06 13:30:00,49.7,49.92,49.56,49.72,172300.0,31.0373,31.1747,30.9499,31.0498,172300.0
2011-10-06 14:00:00,49.74,50.21,49.56,50.07,134000.0,31.0623,31.3558,30.9499,31.2684,134000.0
2011-10-06 14:30:00,50.09,50.13,49.77,49.93,172400.0,31.2809,31.3059,31.0811,31.181,172400.0
2011-10-06 15:00:00,49.94,50.13,49.5,49.5,248700.0,31.1872,31.3059,30.9124,30.9124,248700.0
2011-10-06 15:30:00,49.52,50.46,49.49,50.4,413400.0,30.9249,31.512,30.9062,31.4745,413400.0
2011-10-07 09:30:00,50.62,50.85,50.31,50.68,213000.0,31.6119,31.7555,31.4183,31.6493,213000.0
2011-10-07 10:00:00,50.7,50.91,50.4,50.8,241300.0,31.6618,31.793,31.4745,31.7243,241300.0
2011-10-07 10:30:00,50.76,50.94,49.99,49.99,126200.0,31.6993,31.8117,31.2184,31.2184,126200.0
2011-10-07 11:00:00,49.99,50.17,49.73,50.12,103800.0,31.2184,31.3308,31.0561,31.2996,103800.0
2011-10-07 11:30:00,50.13,50.18,49.77,50.04,101800.0,31.3059,31.3371,31.0811,31.2497,101800.0
2011-10-07 12:00:00,50.06,50.16,49.44,49.62,276000.0,31.2622,31.3246,30.875,30.9874,276000.0
2011-10-07 12:30:00,49.55,49.75,49.13,49.18,147800.0,30.9437,31.0686,30.6814,30.7126,147800.0
2011-10-07 13:00:00,49.18,49.43,49.0,49.22,79300.0,30.7126,30.8687,30.6002,30.7376,79300.0
2011-10-07 13:30:00,49.22,49.29,48.95,49.21,53800.0,30.7376,30.7813,30.569,30.7313,53800.0
2011-10-07 14:00:00,49.22,49.63,49.17,49.2,108800.0,30.7376,30.9936,30.7064,30.7251,108800.0
2011-10-07 14:30:00,49.2,49.38,49.01,49.28,176200.0,30.7251,30.8375,30.6064,30.775,176200.0
2011-10-07 15:00:00,49.27,49.94,49.16,49.94,195300.0,30.7688,31.1872,30.7001,31.1872,195300.0
2011-10-07 15:30:00,49.93,50.11,48.97,49.0,536400.0,31.181,31.2934,30.5815,30.6002,536400.0
2011-10-10 09:30:00,50.17,51.1,50.13,50.99,126700.0,31.3308,31.9116,31.3059,31.8429,126700.0
2011-10-10 10:00:00,50.99,51.41,50.88,51.25,221800.0,31.8429,32.1052,31.7742,32.0053,221800.0
2011-10-10 10:30:00,51.29,51.49,51.17,51.38,115100.0,32.0303,32.1552,31.9553,32.0865,115100.0
2011-10-10 11:00:00,51.38,51.5,51.19,51.47,131300.0,32.0865,32.1614,31.9678,32.1427,131300.0
2011-10-10 11:30:00,51.48,51.59,51.38,51.47,72200.0,32.1489,32.2176,32.0865,32.1427,72200.0
2011-10-10 12:00:00,51.52,51.59,51.38,51.48,94300.0,32.1739,32.2176,32.0865,32.1489,94300.0
2011-10-10 12:30:00,51.48,51.53,51.15,51.29,77600.0,32.1489,32.1802,31.9429,32.0303,77600.0
2011-10-10 13:00:00,51.27,51.51,51.22,51.36,99000.0,32.0178,32.1677,31.9866,32.074,99000.0
2011-10-10 13:30:00,51.34,51.42,51.27,51.33,74300.0,32.0615,32.1115,32.0178,32.0553,74300.0
2011-10-10 14:00:00,51.33,51.37,51.13,51.32,87000.0,32.0553,32.0802,31.9304,32.049,87000.0
2011-10-10 14:30:00,51.32,51.39,51.17,51.19,91400.0,32.049,32.0927,31.9553,31.9678,91400.0
2011-10-10 15:00:00,51.21,51.23,50.8,50.98,192000.0,31.9803,31.9928,31.7243,31.8367,192000.0
2011-10-10 15:30:00,50.96,51.83,50.85,51.79,512700.0,31.8242,32.3675,31.7555,32.3425,512700.0
2011-10-11 09:30:00,51.41,51.67,51.11,51.32,187000.0,32.1052,32.2676,31.9179,32.049,187000.0
2011-10-11 10:00:00,51.34,51.7,51.04,51.59,145700.0,32.0615,32.2863,31.8742,32.2176,145700.0
2011-10-11 10:30:00,51.63,52.16,51.57,51.95,140200.0,32.2426,32.5736,32.2051,32.4424,140200.0
2011-10-11 11:00:00,52.0,52.05,51.5,51.56,165300.0,32.4737,32.5049,32.1614,32.1989,165300.0
2011-10-11 11:30:00,51.56,51.87,51.55,51.83,110400.0,32.1989,32.3925,32.1926,32.3675,110400.0
2011-10-11 12:00:00,51.83,51.99,51.68,51.86,84200.0,32.3675,32.4674,32.2738,32.3862,84200.0
2011-10-11 12:30:00,51.86,51.9,51.34,51.56,133400.0,32.3862,32.4112,32.0615,32.1989,133400.0
2011-10-11 13:00:00,51.56,51.63,51.26,51.55,110200.0,32.1989,32.2426,32.0115,32.1926,110200.0
2011-10-11 13:30:00,51.55,51.75,51.27,51.75,150400.0,32.1926,32.3175,32.0178,32.3175,150400.0
2011-10-11 14:00:00,51.78,51.78,51.44,51.47,147800.0,32.3363,32.3363,32.124,32.1427,147800.0
2011-10-11 14:30:00,51.49,51.6,51.29,51.47,134700.0,32.1552,32.2239,32.0303,32.1427,134700.0
2011-10-11 15:00:00,51.47,51.86,51.47,51.58,167300.0,32.1427,32.3862,32.1427,32.2114,167300.0
2011-10-11 15:30:00,51.58,51.95,51.55,51.76,398100.0,32.2114,32.4424,32.1926,32.3238,398100.0
2011-10-12 09:30:00,52.15,52.84,52.02,52.57,196300.0,32.5673,32.9982,32.4862,32.8296,196300.0
2011-10-12 10:00:00,52.55,52.8,52.33,52.79,201100.0,32.8171,32.9733,32.6798,32.967,201100.0
2011-10-12 10:30:00,52.81,53.21,52.76,52.77,184900.0,32.9795,33.2293,32.9483,32.9545,184900.0
2011-10-12 11:00:00,52.78,53.01,52.73,52.73,147700.0,32.9608,33.1044,32.9296,32.9296,147700.0
2011-10-12 11:30:00,52.75,52.92,52.68,52.69,253400.0,32.942,33.0482,32.8983,32.9046,253400.0
2011-10-12 12:00:00,52.68,52.8,52.48,52.75,209400.0,32.8983,32.9733,32.7734,32.942,209400.0
2011-10-12 12:30:00,52.74,53.11,52.66,53.02,138900.0,32.9358,33.1669,32.8858,33.1107,138900.0
2011-10-12 13:00:00,53.05,53.25,53.01,53.22,110400.0,33.1294,33.2543,33.1044,33.2356,110400.0
2011-10-12 13:30:00,53.24,53.42,53.14,53.42,153400.0,33.248,33.3605,33.1856,33.3605,153400.0
2011-10-12 14:00:00,53.41,54.04,53.32,54.0,346300.0,33.3542,33.7476,33.298,33.7227,346300.0
2011-10-12 14:30:00,54.0,54.43,53.67,53.72,463500.0,33.7227,33.9912,33.5166,33.5478,463500.0
2011-10-12 15:00:00,53.73,53.92,53.41,53.63,462100.0,33.554,33.6727,33.3542,33.4916,462100.0
2011-10-12 15:30:00,53.62,53.88,53.45,53.46,913200.0,33.4854,33.6477,33.3792,33.3854,913200.0
2011-10-13 09:30:00,52.81,53.07,52.36,52.48,177100.0,32.9795,33.1419,32.6985,32.7734,177100.0
2011-10-13 10:00:00,52.48,52.64,51.51,51.77,345800.0,32.7734,32.8733,32.1677,32.33,345800.0
2011-10-13 10:30:00,51.76,52.02,51.36,51.36,292700.0,32.3238,32.4862,32.074,32.074,292700.0
2011-10-13 11:00:00,51.38,51.55,51.12,51.19,281300.0,32.0865,32.1926,31.9241,31.9678,281300.0
2011-10-13 11:30:00,51.2,51.88,51.2,51.7,133600.0,31.9741,32.3987,31.9741,32.2863,133600.0
2011-10-13 12:00:00,51.7,51.81,51.51,51.52,64900.0,32.2863,32.355,32.1677,32.1739,64900.0
2011-10-13 12:30:00,51.52,51.57,51.33,51.41,172900.0,32.1739,32.2051,32.0553,32.1052,172900.0
2011-10-13 13:00:00,51.44,51.74,51.29,51.65,137000.0,32.124,32.3113,32.0303,32.2551,137000.0
2011-10-13 13:30:00,51.65,51.93,51.63,51.71,124100.0,32.2551,32.43,32.2426,32.2926,124100.0
2011-10-13 14:00:00,51.71,51.92,51.6,51.71,85600.0,32.2926,32.4237,32.2239,32.2926,85600.0
2011-10-13 14:30:00,51.71,52.28,51.61,52.1,134100.0,32.2926,32.6485,32.2301,32.5361,134100.0
2011-10-13 15:00:00,52.09,52.63,52.05,52.18,277700.0,32.5299,32.8671,32.5049,32.5861,277700.0
2011-10-13 15:30:00,52.17,52.5,52.06,52.32,354300.0,32.5798,32.7859,32.5111,32.6735,354300.0
2011-10-14 09:30:00,53.43,54.59,53.06,54.27,390100.0,33.3667,34.0911,33.1356,33.8913,390100.0
2011-10-14 10:00:00,54.22,54.27,53.52,53.53,300700.0,33.86,33.8913,33.4229,33.4291,300700.0
2011-10-14 10:30:00,53.55,53.89,53.38,53.72,186000.0,33.4416,33.654,33.3355,33.5478,186000.0
2011-10-14 11:00:00,53.72,53.82,53.17,53.24,120500.0,33.5478,33.6103,33.2043,33.248,120500.0
2011-10-14 11:30:00,53.25,53.47,53.04,53.04,85800.0,33.2543,33.3917,33.1231,33.1231,85800.0
2011-10-14 12:00:00,53.03,53.04,52.75,52.84,99900.0,33.1169,33.1231,32.942,32.9982,99900.0
2011-10-14 12:30:00,52.83,53.02,52.76,52.81,97500.0,32.992,33.1107,32.9483,32.9795,97500.0
2011-10-14 13:00:00,52.81,53.14,52.79,53.05,57600.0,32.9795,33.1856,32.967,33.1294,57600.0
2011-10-14 13:30:00,53.05,53.27,53.02,53.18,91700.0,33.1294,33.2668,33.1107,33.2106,91700.0
2011-10-14 14:00:00,53.2,53.3,53.16,53.23,141300.0,33.2231,33.2855,33.1981,33.2418,141300.0
2011-10-14 14:30:00,53.23,53.43,53.06,53.41,90100.0,33.2418,33.3667,33.1356,33.3542,90100.0
2011-10-14 15:00:00,53.4,53.52,53.26,53.43,136100.0,33.348,33.4229,33.2605,33.3667,136100.0
2011-10-14 15:30:00,53.42,53.72,53.16,53.59,439600.0,33.3605,33.5478,33.1981,33.4666,439600.0
2011-10-17 09:30:00,53.22,53.39,52.67,52.75,84100.0,33.2356,33.3417,32.8921,32.942,84100.0
2011-10-17 10:00:00,52.77,52.89,52.49,52.53,77600.0,32.9545,33.0295,32.7797,32.8047,77600.0
2011-10-17 10:30:00,52.49,52.65,52.23,52.46,99700.0,32.7797,32.8796,32.6173,32.7609,99700.0
2011-10-17 11:00:00,52.44,52.61,52.38,52.57,56200.0,32.7484,32.8546,32.711,32.8296,56200.0
2011-10-17 11:30:00,52.58,52.68,52.41,52.51,72600.0,32.8359,32.8983,32.7297,32.7922,72600.0
2011-10-17 12:00:00,52.47,52.54,52.26,52.43,65000.0,32.7672,32.8109,32.636,32.7422,65000.0
2011-10-17 12:30:00,52.44,52.48,52.19,52.21,117900.0,32.7484,32.7734,32.5923,32.6048,117900.0
2011-10-17 13:00:00,52.21,52.38,52.16,52.24,99600.0,32.6048,32.711,32.5736,32.6236,99600.0
2011-10-17 13:30:00,52.23,52.25,51.89,52.01,235700.0,32.6173,32.6298,32.405,32.4799,235700.0
2011-10-17 14:00:00,52.02,52.15,51.82,51.95,133800.0,32.4862,32.5673,32.3613,32.4424,133800.0
2011-10-17 14:30:00,51.97,52.0,51.71,51.99,100600.0,32.4549,32.4737,32.2926,32.4674,100600.0
2011-10-17 15:00:00,51.99,52.21,51.88,51.93,130700.0,32.4674,32.6048,32.3987,32.43,130700.0
2011-10-17 15:30:00,51.93,52.15,51.58,51.75,529500.0,32.43,32.5673,32.2114,32.3175,529500.0
2011-10-18 09:30:00,52.11,52.63,51.62,51.75,81200.0,32.5424,32.8671,32.2364,32.3175,81200.0
2011-10-18 10:00:00,51.75,52.43,51.55,52.43,196100.0,32.3175,32.7422,32.1926,32.7422,196100.0
2011-10-18 10:30:00,52.44,52.95,52.32,52.74,62500.0,32.7484,33.0669,32.6735,32.9358,62500.0
2011-10-18 11:00:00,52.74,52.74,52.13,52.33,124800.0,32.9358,32.9358,32.5549,32.6798,124800.0
2011-10-18 11:30:00,52.32,52.97,52.32,52.82,117200.0,32.6735,33.0794,32.6735,32.9858,117200.0
2011-10-18 12:00:00,52.89,53.14,52.83,53.03,101600.0,33.0295,33.1856,32.992,33.1169,101600.0
2011-10-18 12:30:00,53.01,53.39,53.0,53.24,77300.0,33.1044,33.3417,33.0982,33.248,77300.0
2011-10-18 13:00:00,53.25,53.28,52.92,52.99,73000.0,33.2543,33.273,33.0482,33.0919,73000.0
2011-10-18 13:30:00,52.99,53.05,52.81,52.98,86700.0,33.0919,33.1294,32.9795,33.0857,86700.0
2011-10-18 14:00:00,52.99,53.09,52.86,53.02,138700.0,33.0919,33.1544,33.0107,33.1107,138700.0
2011-10-18 14:30:00,53.02,53.12,52.79,53.09,143400.0,33.1107,33.1731,32.967,33.1544,143400.0
2011-10-18 15:00:00,53.08,54.27,53.08,53.51,524100.0,33.1481,33.8913,33.1481,33.4167,524100.0
2011-10-18 15:30:00,53.51,54.36,53.32,53.95,767600.0,33.4167,33.9475,33.298,33.6914,767600.0
2011-10-19 09:30:00,53.84,54.21,53.43,53.58,126600.0,33.6227,33.8538,33.3667,33.4604,126600.0
2011-10-19 10:00:00,53.58,53.87,53.27,53.82,321500.0,33.4604,33.6415,33.2668,33.6103,321500.0
2011-10-19 10:30:00,53.86,53.91,53.34,53.43,159500.0,33.6352,33.6665,33.3105,33.3667,159500.0
2011-10-19 11:00:00,53.42,53.54,53.16,53.42,141300.0,33.3605,33.4354,33.1981,33.3605,141300.0
2011-10-19 11:30:00,53.44,53.69,53.26,53.27,235600.0,33.3729,33.5291,33.2605,33.2668,235600.0
2011-10-19 12:00:00,53.3,53.75,53.26,53.52,147700.0,33.2855,33.5665,33.2605,33.4229,147700.0
2011-10-19 12:30:00,53.56,53.66,53.35,53.51,122400.0,33.4479,33.5103,33.3167,33.4167,122400.0
2011-10-19 13:00:00,53.5,53.73,53.46,53.48,111000.0,33.4104,33.554,33.3854,33.3979,111000.0
2011-10-19 13:30:00,53.48,53.48,52.83,52.98,258100.0,33.3979,33.3979,32.992,33.0857,258100.0
2011-10-19 14:00:00,53.0,53.12,52.6,52.64,360200.0,33.0982,33.1731,32.8484,32.8733,360200.0
2011-10-19 14:30:00,52.64,53.05,52.57,52.74,239800.0,32.8733,33.1294,32.8296,32.9358,239800.0
2011-10-19 15:00:00,52.73,52.99,52.53,52.63,291300.0,32.9296,33.0919,32.8047,32.8671,291300.0
2011-10-19 15:30:00,52.62,53.03,52.53,52.69,574300.0,32.8609,33.1169,32.8047,32.9046,574300.0
2011-10-20 09:30:00,52.65,52.81,52.2,52.29,113500.0,32.8796,32.9795,32.5986,32.6548,113500.0
2011-10-20 10:00:00,52.3,52.86,52.28,52.51,251000.0,32.661,33.0107,32.6485,32.7922,251000.0
2011-10-20 10:30:00,52.51,52.62,52.03,52.03,207100.0,32.7922,32.8609,32.4924,32.4924,207100.0
2011-10-20 11:00:00,52.03,52.25,51.89,52.16,188700.0,32.4924,32.6298,32.405,32.5736,188700.0
2011-10-20 11:30:00,52.19,52.27,51.73,51.87,204600.0,32.5923,32.6423,32.3051,32.3925,204600.0
2011-10-20 12:00:00,51.85,52.07,51.79,52.07,151400.0,32.38,32.5174,32.3425,32.5174,151400.0
2011-10-20 12:30:00,52.06,52.35,51.93,52.29,214500.0,32.5111,32.6922,32.43,32.6548,214500.0
2011-10-20 13:00:00,52.31,53.02,52.18,52.66,271700.0,32.6673,33.1107,32.5861,32.8858,271700.0
2011-10-20 13:30:00,52.68,52.83,52.2,52.39,289600.0,32.8983,32.992,32.5986,32.7172,289600.0
2011-10-20 14:00:00,52.38,52.6,52.22,52.54,180200.0,32.711,32.8484,32.6111,32.8109,180200.0
2011-10-20 14:30:00,52.51,53.24,52.44,53.08,293500.0,32.7922,33.248,32.7484,33.1481,293500.0
2011-10-20 15:00:00,53.08,53.09,52.45,52.6,254200.0,33.1481,33.1544,32.7547,32.8484,254200.0
2011-10-20 15:30:00,52.59,52.93,52.52,52.78,534500.0,32.8421,33.0545,32.7984,32.9608,534500.0
2011-10-21 09:30:00,53.6,54.13,53.48,54.06,309900.0,33.4729,33.8038,33.3979,33.7601,309900.0
2011-10-21 10:00:00,54.06,54.49,53.93,54.37,166700.0,33.7601,34.0287,33.6789,33.9537,166700.0
2011-10-21 10:30:00,54.34,54.44,54.17,54.44,207100.0,33.935,33.9974,33.8288,33.9974,207100.0
2011-10-21 11:00:00,54.43,54.61,54.17,54.56,194000.0,33.9912,34.1036,33.8288,34.0724,194000.0
2011-10-21 11:30:00,54.58,54.91,54.54,54.7,164400.0,34.0849,34.2909,34.0599,34.1598,164400.0
2011-10-21 12:00:00,54.69,54.69,54.25,54.4,64600.0,34.1536,34.1536,33.8788,33.9725,64600.0
2011-10-21 12:30:00,54.39,54.4,54.1,54.1,52000.0,33.9662,33.9725,33.7851,33.7851,52000.0
2011-10-21 13:00:00,54.08,54.09,53.79,53.84,78800.0,33.7726,33.7789,33.5915,33.6227,78800.0
2011-10-21 13:30:00,53.85,54.02,53.79,53.83,132300.0,33.629,33.7351,33.5915,33.6165,132300.0
2011-10-21 14:00:00,53.83,54.19,53.75,54.01,127300.0,33.6165,33.8413,33.5665,33.7289,127300.0
2011-10-21 14:30:00,54.02,54.32,53.89,54.32,111100.0,33.7351,33.9225,33.654,33.9225,111100.0
2011-10-21 15:00:00,54.33,54.46,54.21,54.34,131400.0,33.9287,34.0099,33.8538,33.935,131400.0
2011-10-21 15:30:00,54.35,54.88,54.29,54.87,424300.0,33.9412,34.2722,33.9038,34.266,424300.0
2011-10-24 09:30:00,54.76,55.5,54.55,55.33,203300.0,34.1973,34.6594,34.0661,34.5532,203300.0
2011-10-24 10:00:00,55.35,55.72,55.21,55.6,182100.0,34.5657,34.7968,34.4783,34.7218,182100.0
2011-10-24 10:30:00,55.62,55.71,55.31,55.6,131200.0,34.7343,34.7905,34.5407,34.7218,131200.0
2011-10-24 11:00:00,55.6,55.75,55.46,55.72,144400.0,34.7218,34.8155,34.6344,34.7968,144400.0
2011-10-24 11:30:00,55.72,55.79,55.48,55.6,182600.0,34.7968,34.8405,34.6469,34.7218,182600.0
2011-10-24 12:00:00,55.6,55.63,55.44,55.51,54000.0,34.7218,34.7406,34.6219,34.6656,54000.0
2011-10-24 12:30:00,55.52,55.56,55.17,55.42,78400.0,34.6719,34.6969,34.4533,34.6094,78400.0
2011-10-24 13:00:00,55.43,55.71,55.35,55.63,84900.0,34.6157,34.7905,34.5657,34.7406,84900.0
2011-10-24 13:30:00,55.64,55.83,55.6,55.66,102300.0,34.7468,34.8655,34.7218,34.7593,102300.0
2011-10-24 14:00:00,55.67,55.77,55.45,55.72,147000.0,34.7656,34.828,34.6282,34.7968,147000.0
2011-10-24 14:30:00,55.73,56.02,55.71,56.02,177400.0,34.803,34.9841,34.7905,34.9841,177400.0
2011-10-24 15:00:00,56.02,56.16,55.63,55.65,277300.0,34.9841,35.0716,34.7406,34.7531,277300.0
2011-10-24 15:30:00,55.65,56.09,55.58,55.97,435700.0,34.7531,35.0279,34.7094,34.9529,435700.0
2011-10-25 09:30:00,50.94,52.21,50.39,51.83,889600.0,31.8117,32.6048,31.4682,32.3675,889600.0
2011-10-25 10:00:00,51.82,52.21,51.37,52.1,334500.0,32.3613,32.6048,32.0802,32.5361,334500.0
2011-10-25 10:30:00,52.1,52.37,51.83,52.0,310100.0,32.5361,32.7047,32.3675,32.4737,310100.0
2011-10-25 11:00:00,52.0,52.01,51.75,51.96,259600.0,32.4737,32.4799,32.3175,32.4487,259600.0
2011-10-25 11:30:00,51.93,52.14,51.69,51.86,151700.0,32.43,32.5611,32.2801,32.3862,151700.0
2011-10-25 12:00:00,51.85,52.66,51.83,52.56,264800.0,32.38,32.8858,32.3675,32.8234,264800.0
2011-10-25 12:30:00,52.55,52.61,52.2,52.23,80300.0,32.8171,32.8546,32.5986,32.6173,80300.0
2011-10-25 13:00:00,52.22,52.7,52.2,52.52,150500.0,32.6111,32.9108,32.5986,32.7984,150500.0
2011-10-25 13:30:00,52.52,52.52,52.13,52.27,114000.0,32.7984,32.7984,32.5549,32.6423,114000.0
2011-10-25 14:00:00,52.27,52.27,51.68,51.91,121900.0,32.6423,32.6423,32.2738,32.4175,121900.0
2011-10-25 14:30:00,51.9,51.9,51.52,51.53,209100.0,32.4112,32.4112,32.1739,32.1802,209100.0
2011-10-25 15:00:00,51.53,51.63,51.25,51.35,326100.0,32.1802,32.2426,32.0053,32.0678,326100.0
2011-10-25 15:30:00,51.35,51.43,51.0,51.07,550300.0,32.0678,32.1177,31.8492,31.8929,550300.0
2011-10-26 09:30:00,51.75,51.79,51.15,51.17,270700.0,32.3175,32.3425,31.9429,31.9553,270700.0
2011-10-26 10:00:00,51.16,51.19,50.37,50.55,367900.0,31.9491,31.9678,31.4557,31.5682,367900.0
2011-10-26 10:30:00,50.54,50.61,49.8,49.92,270600.0,31.5619,31.6056,31.0998,31.1747,270600.0
2011-10-26 11:00:00,49.9,50.15,49.87,50.1,290000.0,31.1622,31.3184,31.1435,31.2871,290000.0
2011-10-26 11:30:00,50.09,50.3,50.01,50.17,151300.0,31.2809,31.412,31.2309,31.3308,151300.0
2011-10-26 12:00:00,50.17,50.38,50.11,50.23,154500.0,31.3308,31.462,31.2934,31.3683,154500.0
2011-10-26 12:30:00,50.24,50.3,50.08,50.14,118200.0,31.3746,31.412,31.2746,31.3121,118200.0
2011-10-26 13:00:00,50.14,50.23,49.99,50.22,150100.0,31.3121,31.3683,31.2184,31.3621,150100.0
2011-10-26 13:30:00,50.22,50.79,50.22,50.68,227700.0,31.3621,31.718,31.3621,31.6493,227700.0
2011-10-26 14:00:00,50.69,50.85,50.57,50.78,153000.0,31.6556,31.7555,31.5806,31.7118,153000.0
2011-10-26 14:30:00,50.77,51.0,50.59,50.73,211400.0,31.7055,31.8492,31.5931,31.6806,211400.0
2011-10-26 15:00:00,50.73,51.15,50.73,51.12,215900.0,31.6806,31.9429,31.6806,31.9241,215900.0
2011-10-26 15:30:00,51.13,51.38,50.92,51.04,407000.0,31.9304,32.0865,31.7992,31.8742,407000.0
2011-10-27 09:30:00,54.36,56.22,54.36,55.02,547700.0,33.9475,35.109,33.9475,34.3596,547700.0
2011-10-27 10:00:00,55.01,55.15,54.5,54.55,402600.0,34.3534,34.4408,34.0349,34.0661,402600.0
2011-10-27 10:30:00,54.58,55.14,54.55,54.99,205600.0,34.0849,34.4346,34.0661,34.3409,205600.0
2011-10-27 11:00:00,54.99,55.3,54.87,55.29,157200.0,34.3409,34.5345,34.266,34.5283,157200.0
2011-10-27 11:30:00,55.31,55.77,55.26,55.76,158500.0,34.5407,34.828,34.5095,34.8218,158500.0
2011-10-27 12:00:00,55.77,56.24,55.77,56.22,164500.0,34.828,35.1215,34.828,35.109,164500.0
2011-10-27 12:30:00,56.22,56.42,56.17,56.31,119100.0,35.109,35.2339,35.0778,35.1652,119100.0
2011-10-27 13:00:00,56.33,56.62,56.3,56.59,149100.0,35.1777,35.3588,35.159,35.3401,149100.0
2011-10-27 13:30:00,56.59,56.74,56.47,56.72,141700.0,35.3401,35.4338,35.2652,35.4213,141700.0
2011-10-27 14:00:00,56.73,56.88,56.45,56.67,224700.0,35.4275,35.5212,35.2527,35.3901,224700.0
2011-10-27 14:30:00,56.68,56.86,56.5,56.69,242800.0,35.3963,35.5087,35.2839,35.4025,242800.0
2011-10-27 15:00:00,56.7,57.23,56.69,57.05,252700.0,35.4088,35.7398,35.4025,35.6274,252700.0
2011-10-27 15:30:00,57.05,57.17,56.35,56.82,729700.0,35.6274,35.7023,35.1902,35.4837,729700.0
2011-10-28 09:30:00,56.42,56.5,55.86,56.36,129400.0,35.2339,35.2839,34.8842,35.1965,129400.0
2011-10-28 10:00:00,56.35,56.66,56.05,56.6,157800.0,35.1902,35.3838,35.0029,35.3463,157800.0
2011-10-28 10:30:00,56.62,57.0,56.41,56.62,109100.0,35.3588,35.5961,35.2277,35.3588,109100.0
2011-10-28 11:00:00,56.61,56.73,56.49,56.53,95300.0,35.3526,35.4275,35.2776,35.3026,95300.0
2011-10-28 11:30:00,56.53,56.73,56.01,56.03,118600.0,35.3026,35.4275,34.9779,34.9904,118600.0
2011-10-28 12:00:00,56.03,56.37,56.02,56.15,56000.0,34.9904,35.2027,34.9841,35.0653,56000.0
2011-10-28 12:30:00,56.14,56.43,56.12,56.42,67800.0,35.0591,35.2402,35.0466,35.2339,67800.0
2011-10-28 13:00:00,56.41,56.54,56.21,56.42,67200.0,35.2277,35.3089,35.1028,35.2339,67200.0
2011-10-28 13:30:00,56.41,56.47,56.22,56.4,62500.0,35.2277,35.2652,35.109,35.2214,62500.0
2011-10-28 14:00:00,56.4,56.41,56.17,56.28,97200.0,35.2214,35.2277,35.0778,35.1465,97200.0
2011-10-28 14:30:00,56.27,56.43,56.16,56.31,113800.0,35.1403,35.2402,35.0716,35.1652,113800.0
2011-10-28 15:00:00,56.3,56.55,56.17,56.39,156100.0,35.159,35.3151,35.0778,35.2152,156100.0
2011-10-28 15:30:00,56.39,56.66,56.18,56.53,460700.0,35.2152,35.3838,35.0841,35.3026,460700.0
2011-10-31 09:30:00,55.33,55.56,54.28,54.67,178600.0,34.5532,34.6969,33.8975,34.1411,178600.0
2011-10-31 10:00:00,54.67,54.8,54.18,54.2,309800.0,34.1411,34.2223,33.8351,33.8476,309800.0
2011-10-31 10:30:00,54.2,54.6,54.18,54.5,147500.0,33.8476,34.0974,33.8351,34.0349,147500.0
2011-10-31 11:00:00,54.52,54.71,54.43,54.58,166400.0,34.0474,34.1661,33.9912,34.0849,166400.0
2011-10-31 11:30:00,54.56,54.73,54.44,54.49,117700.0,34.0724,34.1785,33.9974,34.0287,117700.0
2011-10-31 12:00:00,54.5,54.63,54.18,54.23,117900.0,34.0349,34.1161,33.8351,33.8663,117900.0
2011-10-31 12:30:00,54.24,54.36,54.14,54.23,105500.0,33.8725,33.9475,33.8101,33.8663,105500.0
2011-10-31 13:00:00,54.23,54.58,54.2,54.37,94100.0,33.8663,34.0849,33.8476,33.9537,94100.0
2011-10-31 13:30:00,54.38,54.62,54.28,54.6,113900.0,33.96,34.1098,33.8975,34.0974,113900.0
2011-10-31 14:00:00,54.59,54.64,54.2,54.29,129900.0,34.0911,34.1223,33.8476,33.9038,129900.0
2011-10-31 14:30:00,54.28,54.3,54.02,54.16,173800.0,33.8975,33.91,33.7351,33.8226,173800.0
2011-10-31 15:00:00,54.15,54.16,53.41,53.47,329600.0,33.8163,33.8226,33.3542,33.3917,329600.0
2011-10-31 15:30:00,53.47,53.64,52.69,52.84,1041400.0,33.3917,33.4978,32.9046,32.9982,1041400.0
2011-11-01 09:30:00,50.56,51.34,50.05,51.18,262700.0,31.5744,32.0615,31.2559,31.9616,262700.0
2011-11-01 10:00:00,51.16,51.53,50.82,51.39,295200.0,31.9491,32.1802,31.7368,32.0927,295200.0
2011-11-01 10:30:00,51.37,51.39,50.96,51.01,248300.0,32.0802,32.0927,31.8242,31.8554,248300.0
2011-11-01 11:00:00,51.0,51.26,50.73,50.8,183600.0,31.8492,32.0115,31.6806,31.7243,183600.0
2011-11-01 11:30:00,50.78,50.83,50.29,50.42,181500.0,31.7118,31.743,31.4058,31.487,181500.0
2011-11-01 12:00:00,50.41,50.54,50.11,50.17,350600.0,31.4807,31.5619,31.2934,31.3308,350600.0
2011-11-01 12:30:00,50.16,50.54,49.86,49.86,286700.0,31.3246,31.5619,31.1373,31.1373,286700.0
2011-11-01 13:00:00,49.85,50.35,49.69,50.27,306500.0,31.131,31.4433,31.0311,31.3933,306500.0
2011-11-01 13:30:00,50.26,50.77,50.11,50.28,400800.0,31.3871,31.7055,31.2934,31.3995,400800.0
2011-11-01 14:00:00,50.28,50.99,50.2,50.83,367400.0,31.3995,31.8429,31.3496,31.743,367400.0
2011-11-01 14:30:00,50.82,50.92,50.21,50.28,202800.0,31.7368,31.7992,31.3558,31.3995,202800.0
2011-11-01 15:00:00,50.27,50.3,49.86,50.06,395000.0,31.3933,31.412,31.1373,31.2622,395000.0
2011-11-01 15:30:00,50.05,50.41,49.53,49.65,821800.0,31.2559,31.4807,30.9312,31.0061,821800.0
2011-11-02 09:30:00,50.96,51.05,50.27,50.85,190400.0,31.8242,31.8804,31.3933,31.7555,190400.0
2011-11-02 10:00:00,50.84,51.27,50.6,51.24,153800.0,31.7493,32.0178,31.5994,31.9991,153800.0
2011-11-02 10:30:00,51.25,51.6,51.08,51.44,190400.0,32.0053,32.2239,31.8991,32.124,190400.0
2011-11-02 11:00:00,51.45,51.63,51.44,51.56,137600.0,32.1302,32.2426,32.124,32.1989,137600.0
2011-11-02 11:30:00,51.58,51.62,51.42,51.59,119700.0,32.2114,32.2364,32.1115,32.2176,119700.0
2011-11-02 12:00:00,51.6,51.63,51.46,51.61,115900.0,32.2239,32.2426,32.1364,32.2301,115900.0
2011-11-02 12:30:00,51.6,51.73,51.09,51.1,141500.0,32.2239,32.3051,31.9054,31.9116,141500.0
2011-11-02 13:00:00,51.11,51.13,50.49,50.78,209500.0,31.9179,31.9304,31.5307,31.7118,209500.0
2011-11-02 13:30:00,50.79,51.0,50.5,50.5,90400.0,31.718,31.8492,31.5369,31.5369,90400.0
2011-11-02 14:00:00,50.49,50.72,50.35,50.56,191600.0,31.5307,31.6743,31.4433,31.5744,191600.0
2011-11-02 14:30:00,50.56,50.91,50.5,50.84,228500.0,31.5744,31.793,31.5369,31.7493,228500.0
2011-11-02 15:00:00,50.85,51.42,50.77,51.17,275000.0,31.7555,32.1115,31.7055,31.9553,275000.0
2011-11-02 15:30:00,51.2,51.31,50.82,51.17,560400.0,31.9741,32.0428,31.7368,31.9553,560400.0
2011-11-03 09:30:00,52.0,52.01,51.0,51.06,110800.0,32.4737,32.4799,31.8492,31.8866,110800.0
2011-11-03 10:00:00,51.06,51.46,50.39,51.28,179400.0,31.8866,32.1364,31.4682,32.024,179400.0
2011-11-03 10:30:00,51.28,52.03,51.27,51.73,156100.0,32.024,32.4924,32.0178,32.3051,156100.0
2011-11-03 11:00:00,51.72,52.26,51.57,52.12,149200.0,32.2988,32.636,32.2051,32.5486,149200.0
2011-11-03 11:30:00,52.12,52.32,51.98,52.06,106600.0,32.5486,32.6735,32.4612,32.5111,106600.0
2011-11-03 12:00:00,52.04,52.32,51.97,52.25,97500.0,32.4987,32.6735,32.4549,32.6298,97500.0
2011-11-03 12:30:00,52.29,52.58,51.99,52.55,106600.0,32.6548,32.8359,32.4674,32.8171,106600.0
2011-11-03 13:00:00,52.54,52.86,52.53,52.68,148200.0,32.8109,33.0107,32.8047,32.8983,148200.0
2011-11-03 13:30:00,52.7,53.24,52.65,52.92,158500.0,32.9108,33.248,32.8796,33.0482,158500.0
2011-11-03 14:00:00,52.95,53.15,52.72,52.76,222400.0,33.0669,33.1918,32.9233,32.9483,222400.0
2011-11-03 14:30:00,52.75,52.78,52.37,52.54,138700.0,32.942,32.9608,32.7047,32.8109,138700.0
2011-11-03 15:00:00,52.53,52.87,52.52,52.82,280300.0,32.8047,33.017,32.7984,32.9858,280300.0
2011-11-03 15:30:00,52.82,53.0,52.59,52.82,489200.0,32.9858,33.0982,32.8421,32.9858,489200.0
2011-11-04 09:30:00,52.03,52.43,51.67,51.79,109200.0,32.4924,32.7422,32.2676,32.3425,109200.0
2011-11-04 10:00:00,51.75,51.95,51.48,51.53,256700.0,32.3175,32.4424,32.1489,32.1802,256700.0
2011-11-04 10:30:00,51.52,51.83,51.37,51.8,123800.0,32.1739,32.3675,32.0802,32.3488,123800.0
2011-11-04 11:00:00,51.83,52.07,51.73,51.88,142000.0,32.3675,32.5174,32.3051,32.3987,142000.0
2011-11-04 11:30:00,51.88,52.08,51.78,52.06,102900.0,32.3987,32.5236,32.3363,32.5111,102900.0
2011-11-04 12:00:00,52.07,52.11,51.93,52.07,144500.0,32.5174,32.5424,32.43,32.5174,144500.0
2011-11-04 12:30:00,52.07,52.07,51.79,52.05,104100.0,32.5174,32.5174,32.3425,32.5049,104100.0
2011-11-04 13:00:00,52.04,52.5,52.02,52.5,147000.0,32.4987,32.7859,32.4862,32.7859,147000.0
2011-11-04 13:30:00,52.49,52.92,52.46,52.7,216300.0,32.7797,33.0482,32.7609,32.9108,216300.0
2011-11-04 14:00:00,52.7,52.74,52.54,52.65,102600.0,32.9108,32.9358,32.8109,32.8796,102600.0
2011-11-04 14:30:00,52.65,52.76,52.45,52.7,212000.0,32.8796,32.9483,32.7547,32.9108,212000.0
2011-11-04 15:00:00,52.69,52.71,52.3,52.41,156100.0,32.9046,32.9171,32.661,32.7297,156100.0
2011-11-04 15:30:00,52.41,52.91,52.38,52.75,469900.0,32.7297,33.042,32.711,32.942,469900.0
2011-11-07 09:30:00,52.91,53.12,52.64,52.8,130500.0,33.042,33.1731,32.8733,32.9733,130500.0
2011-11-07 10:00:00,52.84,52.87,52.54,52.58,174200.0,32.9982,33.017,32.8109,32.8359,174200.0
2011-11-07 10:30:00,52.57,52.57,52.06,52.16,169300.0,32.8296,32.8296,32.5111,32.5736,169300.0
2011-11-07 11:00:00,52.13,52.41,52.09,52.22,147600.0,32.5549,32.7297,32.5299,32.6111,147600.0
2011-11-07 11:30:00,52.21,52.4,52.09,52.27,89400.0,32.6048,32.7235,32.5299,32.6423,89400.0
2011-11-07 12:00:00,52.24,52.51,52.13,52.24,154700.0,32.6236,32.7922,32.5549,32.6236,154700.0
2011-11-07 12:30:00,52.2,52.39,52.07,52.36,114300.0,32.5986,32.7172,32.5174,32.6985,114300.0
2011-11-07 13:00:00,52.36,52.51,52.27,52.46,61100.0,32.6985,32.7922,32.6423,32.7609,61100.0
2011-11-07 13:30:00,52.46,52.76,52.32,52.68,89000.0,32.7609,32.9483,32.6735,32.8983,89000.0
2011-11-07 14:00:00,52.68,52.9,52.59,52.74,193400.0,32.8983,33.0357,32.8421,32.9358,193400.0
2011-11-07 14:30:00,52.72,52.95,52.63,52.95,142100.0,32.9233,33.0669,32.8671,33.0669,142100.0
2011-11-07 15:00:00,52.96,53.2,52.84,52.84,296800.0,33.0732,33.2231,32.9982,32.9982,296800.0
2011-11-07 15:30:00,52.85,53.08,52.75,53.04,509000.0,33.0045,33.1481,32.942,33.1231,509000.0
2011-11-08 09:30:00,53.35,54.15,53.35,54.13,150800.0,33.3167,33.8163,33.3167,33.8038,150800.0
2011-11-08 10:00:00,54.12,54.22,53.56,53.76,352700.0,33.7976,33.86,33.4479,33.5728,352700.0
2011-11-08 10:30:00,53.8,53.92,53.56,53.58,143500.0,33.5978,33.6727,33.4479,33.4604,143500.0
2011-11-08 11:00:00,53.56,53.66,53.2,53.29,116500.0,33.4479,33.5103,33.2231,33.2793,116500.0
2011-11-08 11:30:00,53.28,53.41,53.24,53.26,117900.0,33.273,33.3542,33.248,33.2605,117900.0
2011-11-08 12:00:00,53.27,53.49,53.13,53.23,97300.0,33.2668,33.4042,33.1794,33.2418,97300.0
2011-11-08 12:30:00,53.24,53.47,53.14,53.27,42800.0,33.248,33.3917,33.1856,33.2668,42800.0
2011-11-08 13:00:00,53.26,53.51,53.15,53.45,73000.0,33.2605,33.4167,33.1918,33.3792,73000.0
2011-11-08 13:30:00,53.45,54.08,53.36,54.02,220600.0,33.3792,33.7726,33.323,33.7351,220600.0
2011-11-08 14:00:00,54.03,54.12,53.8,54.12,165000.0,33.7414,33.7976,33.5978,33.7976,165000.0
2011-11-08 14:30:00,54.14,54.21,53.97,54.1,177900.0,33.8101,33.8538,33.7039,33.7851,177900.0
2011-11-08 15:00:00,54.1,54.21,53.85,54.12,118800.0,33.7851,33.8538,33.629,33.7976,118800.0
2011-11-08 15:30:00,54.17,54.49,54.14,54.34,302100.0,33.8288,34.0287,33.8101,33.935,302100.0
2011-11-09 09:30:00,52.51,52.64,51.9,52.0,191600.0,32.7922,32.8733,32.4112,32.4737,191600.0
2011-11-09 10:00:00,52.05,52.27,51.99,52.05,217500.0,32.5049,32.6423,32.4674,32.5049,217500.0
2011-11-09 10:30:00,52.06,52.56,52.01,52.43,198300.0,32.5111,32.8234,32.4799,32.7422,198300.0
2011-11-09 11:00:00,52.4,52.74,52.34,52.47,82500.0,32.7235,32.9358,32.686,32.7672,82500.0
2011-11-09 11:30:00,52.49,52.69,52.39,52.4,56500.0,32.7797,32.9046,32.7172,32.7235,56500.0
2011-11-09 12:00:00,52.41,52.47,52.19,52.22,103000.0,32.7297,32.7672,32.5923,32.6111,103000.0
2011-11-09 12:30:00,52.21,52.25,52.07,52.24,105100.0,32.6048,32.6298,32.5174,32.6236,105100.0
2011-11-09 13:00:00,52.24,52.25,52.05,52.13,113400.0,32.6236,32.6298,32.5049,32.5549,113400.0
2011-11-09 13:30:00,52.1,52.18,51.47,51.74,140500.0,32.5361,32.5861,32.1427,32.3113,140500.0
2011-11-09 14:00:00,51.71,52.13,51.51,52.1,412100.0,32.2926,32.5549,32.1677,32.5361,412100.0
2011-11-09 14:30:00,52.09,52.09,51.75,51.82,264300.0,32.5299,32.5299,32.3175,32.3613,264300.0
2011-11-09 15:00:00,51.8,51.97,51.7,51.78,209600.0,32.3488,32.4549,32.2863,32.3363,209600.0
2011-11-09 15:30:00,51.77,51.79,51.36,51.51,545400.0,32.33,32.3425,32.074,32.1677,545400.0
2011-11-10 09:30:00,52.65,52.79,51.83,51.84,114900.0,32.8796,32.967,32.3675,32.3738,114900.0
2011-11-10 10:00:00,51.86,52.2,51.75,51.79,158700.0,32.3862,32.5986,32.3175,32.3425,158700.0
2011-11-10 10:30:00,51.79,52.08,51.72,51.76,185800.0,32.3425,32.5236,32.2988,32.3238,185800.0
2011-11-10 11:00:00,51.75,52.08,51.71,51.93,129700.0,32.3175,32.5236,32.2926,32.43,129700.0
2011-11-10 11:30:00,51.91,52.36,51.76,52.31,69700.0,32.4175,32.6985,32.3238,32.6673,69700.0
2011-11-10 12:00:00,52.29,52.5,52.23,52.31,107100.0,32.6548,32.7859,32.6173,32.6673,107100.0
2011-11-10 12:30:00,52.33,52.37,51.81,52.35,153000.0,32.6798,32.7047,32.355,32.6922,153000.0
2011-11-10 13:00:00,52.35,52.71,52.17,52.39,112300.0,32.6922,32.9171,32.5798,32.7172,112300.0
2011-11-10 13:30:00,52.39,52.56,52.33,52.53,59700.0,32.7172,32.8234,32.6798,32.8047,59700.0
2011-11-10 14:00:00,52.54,52.57,52.15,52.19,111400.0,32.8109,32.8296,32.5673,32.5923,111400.0
2011-11-10 14:30:00,52.19,52.4,51.91,51.91,139500.0,32.5923,32.7235,32.4175,32.4175,139500.0
2011-11-10 15:00:00,51.92,52.32,51.92,52.2,145000.0,32.4237,32.6735,32.4237,32.5986,145000.0
2011-11-10 15:30:00,52.2,52.34,51.96,52.18,365200.0,32.5986,32.686,32.4487,32.5861,365200.0
2011-11-11 09:30:00,53.16,53.8,52.92,53.49,215600.0,33.1981,33.5978,33.0482,33.4042,215600.0
2011-11-11 10:00:00,53.5,54.14,53.5,53.82,219400.0,33.4104,33.8101,33.4104,33.6103,219400.0
2011-11-11 10:30:00,53.81,54.3,53.81,54.22,115600.0,33.604,33.91,33.604,33.86,115600.0
2011-11-11 11:00:00,54.22,54.53,54.19,54.26,135200.0,33.86,34.0536,33.8413,33.885,135200.0
2011-11-11 11:30:00,54.25,54.29,54.06,54.12,86600.0,33.8788,33.9038,33.7601,33.7976,86600.0
2011-11-11 12:00:00,54.12,54.28,54.04,54.25,92800.0,33.7976,33.8975,33.7476,33.8788,92800.0
2011-11-11 12:30:00,54.22,54.29,54.13,54.28,99600.0,33.86,33.9038,33.8038,33.8975,99600.0
2011-11-11 13:00:00,54.28,54.4,54.11,54.19,74200.0,33.8975,33.9725,33.7914,33.8413,74200.0
2011-11-11 13:30:00,54.19,54.36,54.16,54.21,85700.0,33.8413,33.9475,33.8226,33.8538,85700.0
2011-11-11 14:00:00,54.21,54.33,54.14,54.25,93700.0,33.8538,33.9287,33.8101,33.8788,93700.0
2011-11-11 14:30:00,54.25,54.41,54.14,54.18,146600.0,33.8788,33.9787,33.8101,33.8351,146600.0
2011-11-11 15:00:00,54.17,54.29,54.16,54.28,230800.0,33.8288,33.9038,33.8226,33.8975,230800.0
2011-11-11 15:30:00,54.28,54.43,54.14,54.36,351400.0,33.8975,33.9912,33.8101,33.9475,351400.0
2011-11-14 09:30:00,54.15,54.41,54.08,54.3,230200.0,33.8163,33.9787,33.7726,33.91,230200.0
2011-11-14 10:00:00,54.29,54.47,54.11,54.27,168600.0,33.9038,34.0162,33.7914,33.8913,168600.0
2011-11-14 10:30:00,54.28,54.37,54.18,54.28,112400.0,33.8975,33.9537,33.8351,33.8975,112400.0
2011-11-14 11:00:00,54.27,54.49,54.26,54.29,185500.0,33.8913,34.0287,33.885,33.9038,185500.0
2011-11-14 11:30:00,54.27,54.42,54.12,54.19,163800.0,33.8913,33.9849,33.7976,33.8413,163800.0
2011-11-14 12:00:00,54.2,54.24,54.1,54.2,189600.0,33.8476,33.8725,33.7851,33.8476,189600.0
2011-11-14 12:30:00,54.21,54.3,54.16,54.25,93200.0,33.8538,33.91,33.8226,33.8788,93200.0
2011-11-14 13:00:00,54.24,54.27,54.17,54.21,90100.0,33.8725,33.8913,33.8288,33.8538,90100.0
2011-11-14 13:30:00,54.2,54.34,54.19,54.3,123700.0,33.8476,33.935,33.8413,33.91,123700.0
2011-11-14 14:00:00,54.3,54.39,54.25,54.3,102700.0,33.91,33.9662,33.8788,33.91,102700.0
2011-11-14 14:30:00,54.3,54.34,54.1,54.12,157000.0,33.91,33.935,33.7851,33.7976,157000.0
2011-11-14 15:00:00,54.11,54.25,54.02,54.17,143700.0,33.7914,33.8788,33.7351,33.8288,143700.0
2011-11-14 15:30:00,54.16,54.45,54.12,54.33,378500.0,33.8226,34.0037,33.7976,33.9287,378500.0
2011-11-15 09:30:00,53.97,54.64,53.81,54.47,81300.0,33.7039,34.1223,33.604,34.0162,81300.0
2011-11-15 10:00:00,54.48,54.49,53.84,54.0,129200.0,34.0224,34.0287,33.6227,33.7227,129200.0
2011-11-15 10:30:00,54.0,54.26,53.88,53.97,157300.0,33.7227,33.885,33.6477,33.7039,157300.0
2011-11-15 11:00:00,53.95,54.11,53.69,53.84,97100.0,33.6914,33.7914,33.5291,33.6227,97100.0
2011-11-15 11:30:00,53.83,54.05,53.66,53.98,83600.0,33.6165,33.7539,33.5103,33.7102,83600.0
2011-11-15 12:00:00,53.99,54.25,53.99,54.2,163800.0,33.7164,33.8788,33.7164,33.8476,163800.0
2011-11-15 12:30:00,54.2,54.49,54.2,54.43,116800.0,33.8476,34.0287,33.8476,33.9912,116800.0
2011-11-15 13:00:00,54.44,54.72,54.44,54.68,76400.0,33.9974,34.1723,33.9974,34.1473,76400.0
2011-11-15 13:30:00,54.7,55.0,54.67,54.9,83400.0,34.1598,34.3472,34.1411,34.2847,83400.0
2011-11-15 14:00:00,54.9,54.99,54.73,54.81,98900.0,34.2847,34.3409,34.1785,34.2285,98900.0
2011-11-15 14:30:00,54.81,54.99,54.78,54.94,109800.0,34.2285,34.3409,34.2098,34.3097,109800.0
2011-11-15 15:00:00,54.93,55.04,54.79,54.88,136100.0,34.3034,34.3721,34.216,34.2722,136100.0
2011-11-15 15:30:00,54.88,54.95,54.7,54.7,276900.0,34.2722,34.3159,34.1598,34.1598,276900.0
2011-11-16 09:30:00,53.87,54.1,53.67,54.05,87400.0,33.6415,33.7851,33.5166,33.7539,87400.0
2011-11-16 10:00:00,54.07,54.31,54.03,54.07,139800.0,33.7664,33.9163,33.7414,33.7664,139800.0
2011-11-16 10:30:00,54.07,54.5,53.97,54.41,79900.0,33.7664,34.0349,33.7039,33.9787,79900.0
2011-11-16 11:00:00,54.41,54.65,54.4,54.4,63200.0,33.9787,34.1286,33.9725,33.9725,63200.0
2011-11-16 11:30:00,54.42,54.55,54.36,54.43,153000.0,33.9849,34.0661,33.9475,33.9912,153000.0
2011-11-16 12:00:00,54.43,54.46,54.32,54.36,65900.0,33.9912,34.0099,33.9225,33.9475,65900.0
2011-11-16 12:30:00,54.36,54.64,54.32,54.41,90400.0,33.9475,34.1223,33.9225,33.9787,90400.0
2011-11-16 13:00:00,54.42,54.67,54.37,54.67,67800.0,33.9849,34.1411,33.9537,34.1411,67800.0
2011-11-16 13:30:00,54.67,54.88,54.58,54.65,110300.0,34.1411,34.2722,34.0849,34.1286,110300.0
2011-11-16 14:00:00,54.65,54.69,54.5,54.58,66700.0,34.1286,34.1536,34.0349,34.0849,66700.0
2011-11-16 14:30:00,54.59,54.64,54.25,54.36,94500.0,34.0911,34.1223,33.8788,33.9475,94500.0
2011-11-16 15:00:00,54.37,54.38,53.83,53.83,120700.0,33.9537,33.96,33.6165,33.6165,120700.0
2011-11-16 15:30:00,53.83,53.85,53.29,53.47,595900.0,33.6165,33.629,33.2793,33.3917,595900.0
2011-11-17 09:30:00,53.34,53.74,52.8,53.09,106700.0,33.3105,33.5603,32.9733,33.1544,106700.0
2011-11-17 10:00:00,53.06,53.41,52.81,53.4,189000.0,33.1356,33.3542,32.9795,33.348,189000.0
2011-11-17 10:30:00,53.4,53.7,53.22,53.49,109600.0,33.348,33.5353,33.2356,33.4042,109600.0
2011-11-17 11:00:00,53.44,53.55,53.06,53.31,100200.0,33.3729,33.4416,33.1356,33.2918,100200.0
2011-11-17 11:30:00,53.31,53.49,53.15,53.26,60200.0,33.2918,33.4042,33.1918,33.2605,60200.0
2011-11-17 12:00:00,53.26,53.3,53.0,53.02,54700.0,33.2605,33.2855,33.0982,33.1107,54700.0
2011-11-17 12:30:00,53.0,53.01,52.28,52.61,261300.0,33.0982,33.1044,32.6485,32.8546,261300.0
2011-11-17 13:00:00,52.61,52.73,52.38,52.61,149300.0,32.8546,32.9296,32.711,32.8546,149300.0
2011-11-17 13:30:00,52.61,52.84,52.46,52.73,206800.0,32.8546,32.9982,32.7609,32.9296,206800.0
2011-11-17 14:00:00,52.72,52.75,52.47,52.64,246000.0,32.9233,32.942,32.7672,32.8733,246000.0
2011-11-17 14:30:00,52.63,52.79,52.5,52.66,201500.0,32.8671,32.967,32.7859,32.8858,201500.0
2011-11-17 15:00:00,52.63,52.76,52.38,52.57,256800.0,32.8671,32.9483,32.711,32.8296,256800.0
2011-11-17 15:30:00,52.57,52.62,52.3,52.52,462800.0,32.8296,32.8609,32.661,32.7984,462800.0
2011-11-18 09:30:00,52.99,52.99,52.13,52.46,256000.0,33.0919,33.0919,32.5549,32.7609,256000.0
2011-11-18 10:00:00,52.48,52.8,52.35,52.53,131600.0,32.7734,32.9733,32.6922,32.8047,131600.0
2011-11-18 10:30:00,52.56,53.04,52.55,52.88,105600.0,32.8234,33.1231,32.8171,33.0232,105600.0
2011-11-18 11:00:00,52.88,52.93,52.64,52.75,81200.0,33.0232,33.0545,32.8733,32.942,81200.0
2011-11-18 11:30:00,52.75,52.81,52.56,52.63,67800.0,32.942,32.9795,32.8234,32.8671,67800.0
2011-11-18 12:00:00,52.63,52.63,52.35,52.52,133000.0,32.8671,32.8671,32.6922,32.7984,133000.0
2011-11-18 12:30:00,52.5,52.62,52.46,52.5,48100.0,32.7859,32.8609,32.7609,32.7859,48100.0
2011-11-18 13:00:00,52.48,52.7,52.47,52.62,63000.0,32.7734,32.9108,32.7672,32.8609,63000.0
2011-11-18 13:30:00,52.62,52.77,52.6,52.63,81800.0,32.8609,32.9545,32.8484,32.8671,81800.0
2011-11-18 14:00:00,52.64,52.85,52.49,52.66,99600.0,32.8733,33.0045,32.7797,32.8858,99600.0
2011-11-18 14:30:00,52.68,52.8,52.61,52.68,94700.0,32.8983,32.9733,32.8546,32.8983,94700.0
2011-11-18 15:00:00,52.66,52.76,52.51,52.54,125400.0,32.8858,32.9483,32.7922,32.8109,125400.0
2011-11-18 15:30:00,52.53,52.62,52.44,52.51,324300.0,32.8047,32.8609,32.7484,32.7922,324300.0
2011-11-21 09:30:00,51.6,51.7,51.22,51.23,107300.0,32.2239,32.2863,31.9866,31.9928,107300.0
2011-11-21 10:00:00,51.23,51.39,51.03,51.24,138900.0,31.9928,32.0927,31.8679,31.9991,138900.0
2011-11-21 10:30:00,51.25,51.26,50.9,50.93,112300.0,32.0053,32.0115,31.7867,31.8055,112300.0
2011-11-21 11:00:00,50.95,51.25,50.74,51.23,100500.0,31.818,32.0053,31.6868,31.9928,100500.0
2011-11-21 11:30:00,51.19,51.23,50.91,51.21,85100.0,31.9678,31.9928,31.793,31.9803,85100.0
2011-11-21 12:00:00,51.23,51.31,51.09,51.13,66500.0,31.9928,32.0428,31.9054,31.9304,66500.0
2011-11-21 12:30:00,51.13,51.27,51.08,51.09,48700.0,31.9304,32.0178,31.8991,31.9054,48700.0
2011-11-21 13:00:00,51.09,51.31,51.09,51.19,60900.0,31.9054,32.0428,31.9054,31.9678,60900.0
2011-11-21 13:30:00,51.19,51.19,50.79,50.79,231400.0,31.9678,31.9678,31.718,31.718,231400.0
2011-11-21 14:00:00,50.8,51.44,50.78,51.33,149400.0,31.7243,32.124,31.7118,32.0553,149400.0
2011-11-21 14:30:00,51.33,51.58,51.32,51.32,151900.0,32.0553,32.2114,32.049,32.049,151900.0
2011-11-21 15:00:00,51.32,51.63,51.14,51.55,193100.0,32.049,32.2426,31.9366,32.1926,193100.0
2011-11-21 15:30:00,51.53,51.63,51.21,51.25,428400.0,32.1802,32.2426,31.9803,32.0053,428400.0
2011-11-22 09:30:00,51.06,51.43,50.83,51.28,84200.0,31.8866,32.1177,31.743,32.024,84200.0
2011-11-22 10:00:00,51.3,51.34,50.96,51.15,92500.0,32.0365,32.0615,31.8242,31.9429,92500.0
2011-11-22 10:30:00,51.14,51.15,50.55,50.62,113600.0,31.9366,31.9429,31.5682,31.6119,113600.0
2011-11-22 11:00:00,50.61,50.65,50.37,50.53,128300.0,31.6056,31.6306,31.4557,31.5557,128300.0
2011-11-22 11:30:00,50.56,50.74,50.55,50.6,151200.0,31.5744,31.6868,31.5682,31.5994,151200.0
2011-11-22 12:00:00,50.61,51.23,50.61,51.05,241800.0,31.6056,31.9928,31.6056,31.8804,241800.0
2011-11-22 12:30:00,51.05,51.2,50.97,51.17,171800.0,31.8804,31.9741,31.8304,31.9553,171800.0
2011-11-22 13:00:00,51.18,51.55,51.1,51.35,115400.0,31.9616,32.1926,31.9116,32.0678,115400.0
2011-11-22 13:30:00,51.32,51.45,51.15,51.18,80700.0,32.049,32.1302,31.9429,31.9616,80700.0
2011-11-22 14:00:00,51.17,51.24,50.97,51.07,95600.0,31.9553,31.9991,31.8304,31.8929,95600.0
2011-11-22 14:30:00,51.07,51.09,50.87,50.93,161700.0,31.8929,31.9054,31.768,31.8055,161700.0
2011-11-22 15:00:00,50.93,51.14,50.85,51.05,170400.0,31.8055,31.9366,31.7555,31.8804,170400.0
2011-11-22 15:30:00,51.05,51.13,50.92,50.97,343800.0,31.8804,31.9304,31.7992,31.8304,343800.0
2011-11-23 09:30:00,50.37,50.48,49.98,49.99,91600.0,31.4557,31.5244,31.2122,31.2184,91600.0
2011-11-23 10:00:00,49.98,50.06,49.84,49.92,121900.0,31.2122,31.2622,31.1248,31.1747,121900.0
2011-11-23 10:30:00,49.93,50.18,49.84,49.96,129000.0,31.181,31.3371,31.1248,31.1997,129000.0
2011-11-23 11:00:00,49.95,50.12,49.75,49.75,110800.0,31.1935,31.2996,31.0686,31.0686,110800.0
2011-11-23 11:30:00,49.75,49.86,49.65,49.83,139200.0,31.0686,31.1373,31.0061,31.1185,139200.0
2011-11-23 12:00:00,49.83,50.02,49.81,49.81,81100.0,31.1185,31.2372,31.106,31.106,81100.0
2011-11-23 12:30:00,49.8,50.11,49.73,50.02,68600.0,31.0998,31.2934,31.0561,31.2372,68600.0
2011-11-23 13:00:00,50.01,50.03,49.87,49.96,77600.0,31.2309,31.2434,31.1435,31.1997,77600.0
2011-11-23 13:30:00,49.98,49.98,49.55,49.62,114900.0,31.2122,31.2122,30.9437,30.9874,114900.0
2011-11-23 14:00:00,49.62,49.72,49.35,49.43,172500.0,30.9874,31.0498,30.8188,30.8687,172500.0
2011-11-23 14:30:00,49.45,49.63,49.44,49.53,172300.0,30.8812,30.9936,30.875,30.9312,172300.0
2011-11-23 15:00:00,49.52,49.96,49.45,49.77,416400.0,30.9249,31.1997,30.8812,31.0811,416400.0
2011-11-23 15:30:00,49.77,50.04,49.44,49.46,463400.0,31.0811,31.2497,30.875,30.8875,463400.0
2011-11-25 09:30:00,49.52,50.37,49.44,50.17,103700.0,30.9249,31.4557,30.875,31.3308,103700.0
2011-11-25 10:00:00,50.17,50.57,50.12,50.25,167000.0,31.3308,31.5806,31.2996,31.3808,167000.0
2011-11-25 10:30:00,50.26,50.39,50.03,50.03,98600.0,31.3871,31.4682,31.2434,31.2434,98600.0
2011-11-25 11:00:00,50.03,50.15,49.9,49.9,73000.0,31.2434,31.3184,31.1622,31.1622,73000.0
2011-11-25 11:30:00,49.9,50.0,49.55,49.61,81100.0,31.1622,31.2247,30.9437,30.9811,81100.0
2011-11-25 12:00:00,49.61,49.66,49.38,49.58,73900.0,30.9811,31.0124,30.8375,30.9624,73900.0
2011-11-25 12:30:00,49.57,49.73,49.41,49.61,212000.0,30.9562,31.0561,30.8562,30.9811,212000.0
2011-11-28 09:30:00,51.99,52.57,51.85,52.28,240800.0,32.4674,32.8296,32.38,32.6485,240800.0
2011-11-28 10:00:00,52.28,52.69,52.22,52.41,198100.0,32.6485,32.9046,32.6111,32.7297,198100.0
2011-11-28 10:30:00,52.43,52.46,51.93,52.19,136400.0,32.7422,32.7609,32.43,32.5923,136400.0
2011-11-28 11:00:00,52.19,52.43,52.17,52.43,62900.0,32.5923,32.7422,32.5798,32.7422,62900.0
2011-11-28 11:30:00,52.44,52.53,52.35,52.46,86300.0,32.7484,32.8047,32.6922,32.7609,86300.0
2011-11-28 12:00:00,52.45,52.48,52.35,52.38,58100.0,32.7547,32.7734,32.6922,32.711,58100.0
2011-11-28 12:30:00,52.38,52.39,52.27,52.32,81600.0,32.711,32.7172,32.6423,32.6735,81600.0
2011-11-28 13:00:00,52.31,52.57,52.26,52.48,85000.0,32.6673,32.8296,32.636,32.7734,85000.0
2011-11-28 13:30:00,52.49,52.63,52.46,52.5,93900.0,32.7797,32.8671,32.7609,32.7859,93900.0
2011-11-28 14:00:00,52.5,52.75,52.49,52.62,82300.0,32.7859,32.942,32.7797,32.8609,82300.0
2011-11-28 14:30:00,52.63,52.69,52.45,52.6,115900.0,32.8671,32.9046,32.7547,32.8484,115900.0
2011-11-28 15:00:00,52.6,52.65,52.25,52.32,214200.0,32.8484,32.8796,32.6298,32.6735,214200.0
2011-11-28 15:30:00,52.32,52.82,52.26,52.76,411100.0,32.6735,32.9858,32.636,32.9483,411100.0
2011-11-29 09:30:00,53.06,53.06,52.55,52.79,85700.0,33.1356,33.1356,32.8171,32.967,85700.0
2011-11-29 10:00:00,52.77,53.53,52.66,53.33,185800.0,32.9545,33.4291,32.8858,33.3042,185800.0
2011-11-29 10:30:00,53.3,53.5,53.2,53.37,126000.0,33.2855,33.4104,33.2231,33.3292,126000.0
2011-11-29 11:00:00,53.36,53.58,53.16,53.5,97500.0,33.323,33.4604,33.1981,33.4104,97500.0
2011-11-29 11:30:00,53.52,53.58,53.25,53.31,111000.0,33.4229,33.4604,33.2543,33.2918,111000.0
2011-11-29 12:00:00,53.3,53.42,53.26,53.34,86700.0,33.2855,33.3605,33.2605,33.3105,86700.0
2011-11-29 12:30:00,53.34,53.34,53.09,53.14,95100.0,33.3105,33.3105,33.1544,33.1856,95100.0
2011-11-29 13:00:00,53.14,53.14,52.86,53.02,84400.0,33.1856,33.1856,33.0107,33.1107,84400.0
2011-11-29 13:30:00,53.02,53.11,52.75,52.84,67400.0,33.1107,33.1669,32.942,32.9982,67400.0
2011-11-29 14:00:00,52.82,52.96,52.78,52.88,66700.0,32.9858,33.0732,32.9608,33.0232,66700.0
2011-11-29 14:30:00,52.89,53.01,52.84,52.85,92400.0,33.0295,33.1044,32.9982,33.0045,92400.0
2011-11-29 15:00:00,52.85,53.42,52.83,53.34,150600.0,33.0045,33.3605,32.992,33.3105,150600.0
2011-11-29 15:30:00,53.34,53.5,53.16,53.24,455000.0,33.3105,33.4104,33.1981,33.248,455000.0
2011-11-30 09:30:00,55.67,56.16,55.52,55.63,351700.0,34.7656,35.0716,34.6719,34.7406,351700.0
2011-11-30 10:00:00,55.67,55.88,55.52,55.82,234500.0,34.7656,34.8967,34.6719,34.8592,234500.0
2011-11-30 10:30:00,55.8,56.23,55.79,56.17,225500.0,34.8467,35.1153,34.8405,35.0778,225500.0
2011-11-30 11:00:00,56.16,56.16,55.87,55.92,107000.0,35.0716,35.0716,34.8905,34.9217,107000.0
2011-11-30 11:30:00,55.92,56.2,55.9,56.19,88000.0,34.9217,35.0965,34.9092,35.0903,88000.0
2011-11-30 12:00:00,56.2,56.25,56.04,56.14,120100.0,35.0965,35.1278,34.9966,35.0591,120100.0
2011-11-30 12:30:00,56.14,56.21,56.02,56.19,161700.0,35.0591,35.1028,34.9841,35.0903,161700.0
2011-11-30 13:00:00,56.18,56.2,55.93,55.94,82300.0,35.0841,35.0965,34.9279,34.9342,82300.0
2011-11-30 13:30:00,55.94,56.03,55.86,55.98,87400.0,34.9342,34.9904,34.8842,34.9592,87400.0
2011-11-30 14:00:00,55.95,56.09,55.92,56.06,112500.0,34.9404,35.0279,34.9217,35.0091,112500.0
2011-11-30 14:30:00,56.05,56.2,55.98,56.2,184400.0,35.0029,35.0965,34.9592,35.0965,184400.0
2011-11-30 15:00:00,56.2,56.35,56.03,56.32,224400.0,35.0965,35.1902,34.9904,35.1715,224400.0
2011-11-30 15:30:00,56.3,56.9,56.24,56.77,691900.0,35.159,35.5337,35.1215,35.4525,691900.0
2011-12-01 09:30:00,56.42,56.42,55.98,56.36,164300.0,35.2339,35.2339,34.9592,35.1965,164300.0
2011-12-01 10:00:00,56.36,56.49,56.1,56.34,106900.0,35.1965,35.2776,35.0341,35.184,106900.0
2011-12-01 10:30:00,56.34,56.36,55.91,55.96,99300.0,35.184,35.1965,34.9154,34.9467,99300.0
2011-12-01 11:00:00,55.99,56.04,55.75,55.79,80900.0,34.9654,34.9966,34.8155,34.8405,80900.0
2011-12-01 11:30:00,55.78,55.85,55.6,55.65,171000.0,34.8343,34.878,34.7218,34.7531,171000.0
2011-12-01 12:00:00,55.64,55.89,55.53,55.87,91700.0,34.7468,34.903,34.6781,34.8905,91700.0
2011-12-01 12:30:00,55.88,55.98,55.78,55.79,57500.0,34.8967,34.9592,34.8343,34.8405,57500.0
2011-12-01 13:00:00,55.77,56.15,55.77,56.13,56400.0,34.828,35.0653,34.828,35.0528,56400.0
2011-12-01 13:30:00,56.13,56.6,56.13,56.6,62400.0,35.0528,35.3463,35.0528,35.3463,62400.0
2011-12-01 14:00:00,56.62,56.62,56.33,56.55,115700.0,35.3588,35.3588,35.1777,35.3151,115700.0
2011-12-01 14:30:00,56.54,56.66,56.43,56.55,77000.0,35.3089,35.3838,35.2402,35.3151,77000.0
2011-12-01 15:00:00,56.55,56.85,56.35,56.76,147800.0,35.3151,35.5025,35.1902,35.4463,147800.0
2011-12-01 15:30:00,56.77,56.81,56.48,56.58,285900.0,35.4525,35.4775,35.2714,35.3339,285900.0
2011-12-02 09:30:00,57.41,58.06,57.41,57.98,270600.0,35.8522,36.2581,35.8522,36.2081,270600.0
2011-12-02 10:00:00,57.98,59.09,57.95,58.69,216800.0,36.2081,36.9013,36.1894,36.6515,216800.0
2011-12-02 10:30:00,58.72,58.91,58.46,58.71,122500.0,36.6703,36.7889,36.5079,36.664,122500.0
2011-12-02 11:00:00,58.71,58.74,57.97,58.33,108400.0,36.664,36.6828,36.2019,36.4267,108400.0
2011-12-02 11:30:00,58.32,58.46,57.68,58.03,97200.0,36.4205,36.5079,36.0208,36.2394,97200.0
2011-12-02 12:00:00,58.06,58.06,57.82,57.92,67900.0,36.2581,36.2581,36.1082,36.1707,67900.0
2011-12-02 12:30:00,57.95,58.05,57.87,57.88,50900.0,36.1894,36.2519,36.1395,36.1457,50900.0
2011-12-02 13:00:00,57.87,58.01,57.7,57.9,73200.0,36.1395,36.2269,36.0333,36.1582,73200.0
2011-12-02 13:30:00,57.88,58.05,57.74,57.91,69800.0,36.1457,36.2519,36.0583,36.1644,69800.0
2011-12-02 14:00:00,57.94,57.94,57.56,57.72,117300.0,36.1832,36.1832,35.9459,36.0458,117300.0
2011-12-02 14:30:00,57.7,57.88,57.61,57.64,68200.0,36.0333,36.1457,35.9771,35.9958,68200.0
2011-12-02 15:00:00,57.62,57.93,57.62,57.8,90500.0,35.9833,36.1769,35.9833,36.0957,90500.0
2011-12-02 15:30:00,57.83,57.94,57.3,57.5,343500.0,36.1145,36.1832,35.7835,35.9084,343500.0
2011-12-05 09:30:00,58.84,59.32,58.56,59.26,106100.0,36.7452,37.045,36.5704,37.0075,106100.0
2011-12-05 10:00:00,59.22,59.25,58.85,59.14,162100.0,36.9825,37.0013,36.7515,36.9326,162100.0
2011-12-05 10:30:00,59.13,59.23,58.88,58.93,118200.0,36.9263,36.9888,36.7702,36.8014,118200.0
2011-12-05 11:00:00,58.92,59.02,58.78,58.88,57700.0,36.7952,36.8576,36.7077,36.7702,57700.0
2011-12-05 11:30:00,58.89,58.9,58.65,58.7,84100.0,36.7764,36.7827,36.6266,36.6578,84100.0
2011-12-05 12:00:00,58.71,58.96,58.66,58.82,84800.0,36.664,36.8201,36.6328,36.7327,84800.0
2011-12-05 12:30:00,58.83,59.09,58.82,58.93,118000.0,36.739,36.9013,36.7327,36.8014,118000.0
2011-12-05 13:00:00,58.92,58.98,58.73,58.8,44100.0,36.7952,36.8326,36.6765,36.7202,44100.0
2011-12-05 13:30:00,58.79,58.89,58.34,58.46,247600.0,36.714,36.7764,36.433,36.5079,247600.0
2011-12-05 14:00:00,58.45,58.5,58.0,58.16,264800.0,36.5017,36.5329,36.2206,36.3206,264800.0
2011-12-05 14:30:00,58.15,58.18,57.9,58.1,164700.0,36.3143,36.333,36.1582,36.2831,164700.0
2011-12-05 15:00:00,58.1,58.14,57.44,57.57,276900.0,36.2831,36.3081,35.8709,35.9521,276900.0
2011-12-05 15:30:00,57.57,58.05,57.48,58.02,500700.0,35.9521,36.2519,35.8959,36.2331,500700.0
2011-12-06 09:30:00,57.84,58.01,57.61,57.96,163600.0,36.1207,36.2269,35.9771,36.1957,163600.0
2011-12-06 10:00:00,57.97,58.19,57.82,58.17,161500.0,36.2019,36.3393,36.1082,36.3268,161500.0
2011-12-06 10:30:00,58.2,58.29,57.76,57.79,118900.0,36.3455,36.4017,36.0708,36.0895,118900.0
2011-12-06 11:00:00,57.8,57.95,57.63,57.86,72300.0,36.0957,36.1894,35.9896,36.1332,72300.0
2011-12-06 11:30:00,57.85,57.91,57.44,57.64,131100.0,36.127,36.1644,35.8709,35.9958,131100.0
2011-12-06 12:00:00,57.64,57.69,57.41,57.54,154300.0,35.9958,36.027,35.8522,35.9334,154300.0
2011-12-06 12:30:00,57.55,57.6,57.33,57.42,141300.0,35.9396,35.9708,35.8022,35.8584,141300.0
2011-12-06 13:00:00,57.43,57.74,57.35,57.74,72100.0,35.8647,36.0583,35.8147,36.0583,72100.0
2011-12-06 13:30:00,57.74,57.83,57.7,57.73,65100.0,36.0583,36.1145,36.0333,36.052,65100.0
2011-12-06 14:00:00,57.74,57.84,57.63,57.66,77300.0,36.0583,36.1207,35.9896,36.0083,77300.0
2011-12-06 14:30:00,57.66,58.09,57.65,57.89,148600.0,36.0083,36.2768,36.0021,36.1519,148600.0
2011-12-06 15:00:00,57.9,58.22,57.89,57.89,231200.0,36.1582,36.358,36.1519,36.1519,231200.0
2011-12-06 15:30:00,57.89,58.13,57.82,57.83,366300.0,36.1519,36.3018,36.1082,36.1145,366300.0
2011-12-07 09:30:00,57.69,57.98,57.25,57.7,132100.0,36.027,36.2081,35.7523,36.0333,132100.0
2011-12-07 10:00:00,57.74,57.74,57.14,57.16,135700.0,36.0583,36.0583,35.6836,35.6961,135700.0
2011-12-07 10:30:00,57.16,57.39,56.97,57.3,160800.0,35.6961,35.8397,35.5774,35.7835,160800.0
2011-12-07 11:00:00,57.29,57.6,57.25,57.6,119900.0,35.7772,35.9708,35.7523,35.9708,119900.0
2011-12-07 11:30:00,57.63,58.09,57.63,58.09,121700.0,35.9896,36.2768,35.9896,36.2768,121700.0
2011-12-07 12:00:00,58.11,58.53,58.08,58.53,98000.0,36.2893,36.5516,36.2706,36.5516,98000.0
2011-12-07 12:30:00,58.52,58.8,58.49,58.76,115000.0,36.5454,36.7202,36.5266,36.6952,115000.0
2011-12-07 13:00:00,58.78,58.79,58.45,58.57,235200.0,36.7077,36.714,36.5017,36.5766,235200.0
2011-12-07 13:30:00,58.55,58.63,58.44,58.6,131400.0,36.5641,36.6141,36.4954,36.5953,131400.0
2011-12-07 14:00:00,58.6,58.65,58.43,58.58,134900.0,36.5953,36.6266,36.4892,36.5828,134900.0
2011-12-07 14:30:00,58.58,58.59,58.14,58.45,213200.0,36.5828,36.5891,36.3081,36.5017,213200.0
2011-12-07 15:00:00,58.45,58.78,58.39,58.69,217100.0,36.5017,36.7077,36.4642,36.6515,217100.0
2011-12-07 15:30:00,58.69,59.55,58.69,59.49,1473000.0,36.6515,37.1886,36.6515,37.1511,1473000.0
2011-12-08 09:30:00,58.94,59.0,57.4,57.4,548700.0,36.8077,36.8451,35.8459,35.8459,548700.0
2011-12-08 10:00:00,57.41,57.61,56.92,57.05,376400.0,35.8522,35.9771,35.5462,35.6274,376400.0
2011-12-08 10:30:00,57.06,57.43,57.03,57.17,193500.0,35.6336,35.8647,35.6149,35.7023,193500.0
2011-12-08 11:00:00,57.13,57.24,56.82,56.97,167600.0,35.6773,35.746,35.4837,35.5774,167600.0
2011-12-08 11:30:00,56.99,57.2,56.81,57.12,143400.0,35.5899,35.721,35.4775,35.6711,143400.0
2011-12-08 12:00:00,57.11,57.44,56.92,57.22,106400.0,35.6648,35.8709,35.5462,35.7335,106400.0
2011-12-08 12:30:00,57.21,57.24,57.02,57.14,77200.0,35.7273,35.746,35.6086,35.6836,77200.0
2011-12-08 13:00:00,57.14,57.17,56.9,57.11,160900.0,35.6836,35.7023,35.5337,35.6648,160900.0
2011-12-08 13:30:00,57.09,57.45,56.94,57.4,160100.0,35.6523,35.8772,35.5587,35.8459,160100.0
2011-12-08 14:00:00,57.4,57.47,57.13,57.32,109200.0,35.8459,35.8897,35.6773,35.796,109200.0
2011-12-08 14:30:00,57.32,57.44,57.06,57.12,151300.0,35.796,35.8709,35.6336,35.6711,151300.0
2011-12-08 15:00:00,57.12,57.54,56.94,57.45,168500.0,35.6711,35.9334,35.5587,35.8772,168500.0
2011-12-08 15:30:00,57.45,57.8,56.85,57.01,561000.0,35.8772,36.0957,35.5025,35.6024,561000.0
2011-12-09 09:30:00,56.64,57.57,56.28,57.12,329000.0,35.3713,35.9521,35.1465,35.6711,329000.0
2011-12-09 10:00:00,57.11,57.46,56.97,57.43,315200.0,35.6648,35.8834,35.5774,35.8647,315200.0
2011-12-09 10:30:00,57.45,57.51,57.11,57.38,255600.0,35.8772,35.9146,35.6648,35.8334,255600.0
2011-12-09 11:00:00,57.38,57.89,57.36,57.87,182900.0,35.8334,36.1519,35.821,36.1395,182900.0
2011-12-09 11:30:00,57.86,58.15,57.86,58.05,270200.0,36.1332,36.3143,36.1332,36.2519,270200.0
2011-12-09 12:00:00,58.05,58.1,57.8,57.8,118600.0,36.2519,36.2831,36.0957,36.0957,118600.0
2011-12-09 12:30:00,57.82,57.92,57.66,57.71,134400.0,36.1082,36.1707,36.0083,36.0395,134400.0
2011-12-09 13:00:00,57.74,57.93,57.61,57.87,75600.0,36.0583,36.1769,35.9771,36.1395,75600.0
2011-12-09 13:30:00,57.87,57.96,57.71,57.71,103900.0,36.1395,36.1957,36.0395,36.0395,103900.0
2011-12-09 14:00:00,57.72,57.83,57.65,57.81,98300.0,36.0458,36.1145,36.0021,36.102,98300.0
2011-12-09 14:30:00,57.83,57.99,57.77,57.85,117300.0,36.1145,36.2144,36.077,36.127,117300.0
2011-12-09 15:00:00,57.85,57.95,57.64,57.95,164600.0,36.127,36.1894,35.9958,36.1894,164600.0
2011-12-09 15:30:00,57.93,58.17,57.85,57.95,360200.0,36.1769,36.3268,36.127,36.1894,360200.0
2011-12-12 09:30:00,57.92,57.92,55.96,56.42,187400.0,36.3701,36.3701,35.1393,35.4282,187400.0
2011-12-12 10:00:00,56.41,56.43,55.95,56.09,134800.0,35.4219,35.4345,35.1331,35.221,134800.0
2011-12-12 10:30:00,56.08,56.43,56.01,56.38,85300.0,35.2147,35.4345,35.1707,35.4031,85300.0
2011-12-12 11:00:00,56.36,56.49,56.17,56.26,94800.0,35.3905,35.4721,35.2712,35.3277,94800.0
2011-12-12 11:30:00,56.27,56.3,55.88,56.01,104500.0,35.334,35.3528,35.0891,35.1707,104500.0
2011-12-12 12:00:00,56.0,56.03,55.77,55.79,164500.0,35.1644,35.1833,35.02,35.0326,164500.0
2011-12-12 12:30:00,55.82,55.9,55.69,55.69,85300.0,35.0514,35.1017,34.9698,34.9698,85300.0
2011-12-12 13:00:00,55.7,55.74,55.58,55.65,88800.0,34.9761,35.0012,34.9007,34.9447,88800.0
2011-12-12 13:30:00,55.65,55.68,55.5,55.55,114100.0,34.9447,34.9635,34.8505,34.8819,114100.0
2011-12-12 14:00:00,55.55,55.8,55.44,55.7,113000.0,34.8819,35.0389,34.8128,34.9761,113000.0
2011-12-12 14:30:00,55.71,55.81,55.53,55.8,89900.0,34.9823,35.0451,34.8693,35.0389,89900.0
2011-12-12 15:00:00,55.8,56.03,55.68,55.97,122900.0,35.0389,35.1833,34.9635,35.1456,122900.0
2011-12-12 15:30:00,55.96,56.33,55.9,56.22,406400.0,35.1393,35.3717,35.1017,35.3026,406400.0
2011-12-13 09:30:00,56.35,56.72,56.33,56.54,96900.0,35.3842,35.6166,35.3717,35.5035,96900.0
2011-12-13 10:00:00,56.6,56.77,56.39,56.4,133200.0,35.5412,35.648,35.4093,35.4156,133200.0
2011-12-13 10:30:00,56.41,56.47,56.0,56.11,111700.0,35.4219,35.4596,35.1644,35.2335,111700.0
2011-12-13 11:00:00,56.08,56.22,55.9,56.22,82700.0,35.2147,35.3026,35.1017,35.3026,82700.0
2011-12-13 11:30:00,56.21,56.37,56.13,56.37,66400.0,35.2963,35.3968,35.2461,35.3968,66400.0
2011-12-13 12:00:00,56.36,56.41,56.15,56.15,59000.0,35.3905,35.4219,35.2586,35.2586,59000.0
2011-12-13 12:30:00,56.17,56.19,56.07,56.15,64700.0,35.2712,35.2838,35.2084,35.2586,64700.0
2011-12-13 13:00:00,56.15,56.19,55.97,56.1,107800.0,35.2586,35.2838,35.1456,35.2272,107800.0
2011-12-13 13:30:00,56.09,56.21,56.03,56.16,53300.0,35.221,35.2963,35.1833,35.2649,53300.0
2011-12-13 14:00:00,56.16,56.3,55.75,55.98,150600.0,35.2649,35.3528,35.0075,35.1519,150600.0
2011-12-13 14:30:00,55.97,55.97,55.11,55.36,234300.0,35.1456,35.1456,34.6056,34.7626,234300.0
2011-12-13 15:00:00,55.37,55.64,54.96,55.06,211200.0,34.7688,34.9384,34.5114,34.5742,211200.0
2011-12-13 15:30:00,55.05,55.1,54.47,55.04,619800.0,34.5679,34.5993,34.2037,34.5616,619800.0
2011-12-14 09:30:00,54.87,55.15,54.33,54.34,233900.0,34.4549,34.6307,34.1158,34.1221,233900.0
2011-12-14 10:00:00,54.35,54.49,54.04,54.44,200600.0,34.1284,34.2163,33.9337,34.1849,200600.0
2011-12-14 10:30:00,54.43,54.69,54.38,54.61,163500.0,34.1786,34.3419,34.1472,34.2916,163500.0
2011-12-14 11:00:00,54.63,54.78,54.29,54.34,205800.0,34.3042,34.3984,34.0907,34.1221,205800.0
2011-12-14 11:30:00,54.35,54.42,54.17,54.26,129600.0,34.1284,34.1723,34.0153,34.0718,129600.0
2011-12-14 12:00:00,54.27,54.45,54.25,54.4,142300.0,34.0781,34.1911,34.0656,34.1597,142300.0
2011-12-14 12:30:00,54.4,54.49,54.33,54.45,113500.0,34.1597,34.2163,34.1158,34.1911,113500.0
2011-12-14 13:00:00,54.45,54.57,54.36,54.47,215700.0,34.1911,34.2665,34.1346,34.2037,215700.0
2011-12-14 13:30:00,54.47,54.51,54.22,54.29,94400.0,34.2037,34.2288,34.0467,34.0907,94400.0
2011-12-14 14:00:00,54.3,54.38,54.11,54.32,142500.0,34.097,34.1472,33.9776,34.1095,142500.0
2011-12-14 14:30:00,54.32,54.34,53.93,54.07,224500.0,34.1095,34.1221,33.8646,33.9525,224500.0
2011-12-14 15:00:00,54.06,54.24,53.88,54.16,291800.0,33.9463,34.0593,33.8332,34.009,291800.0
2011-12-14 15:30:00,54.17,54.24,54.02,54.13,442500.0,34.0153,34.0593,33.9211,33.9902,442500.0
2011-12-15 09:30:00,54.83,55.0,54.42,54.46,233300.0,34.4298,34.5365,34.1723,34.1974,233300.0
2011-12-15 10:00:00,54.47,54.62,54.25,54.57,158600.0,34.2037,34.2979,34.0656,34.2665,158600.0
2011-12-15 10:30:00,54.57,54.58,54.1,54.15,115200.0,34.2665,34.2728,33.9714,34.0028,115200.0
2011-12-15 11:00:00,54.17,54.41,54.17,54.38,65700.0,34.0153,34.166,34.0153,34.1472,65700.0
2011-12-15 11:30:00,54.39,54.43,54.1,54.2,80900.0,34.1535,34.1786,33.9714,34.0342,80900.0
2011-12-15 12:00:00,54.21,54.46,54.2,54.46,113600.0,34.0404,34.1974,34.0342,34.1974,113600.0
2011-12-15 12:30:00,54.45,54.52,54.35,54.39,76400.0,34.1911,34.2351,34.1284,34.1535,76400.0
2011-12-15 13:00:00,54.39,54.46,54.28,54.3,55200.0,34.1535,34.1974,34.0844,34.097,55200.0
2011-12-15 13:30:00,54.3,54.45,54.04,54.23,84300.0,34.097,34.1911,33.9337,34.053,84300.0
2011-12-15 14:00:00,54.23,54.31,54.11,54.12,96100.0,34.053,34.1032,33.9776,33.9839,96100.0
2011-12-15 14:30:00,54.12,54.18,54.03,54.1,86600.0,33.9839,34.0216,33.9274,33.9714,86600.0
2011-12-15 15:00:00,54.09,54.29,54.06,54.17,139200.0,33.9651,34.0907,33.9463,34.0153,139200.0
2011-12-15 15:30:00,54.19,54.28,53.92,54.02,267600.0,34.0279,34.0844,33.8583,33.9211,267600.0
2011-12-16 09:30:00,54.49,54.76,54.29,54.65,389200.0,34.2163,34.3858,34.0907,34.3167,389200.0
2011-12-16 10:00:00,54.68,55.02,54.63,54.93,468700.0,34.3356,34.5491,34.3042,34.4926,468700.0
2011-12-16 10:30:00,54.94,55.02,54.72,54.79,191600.0,34.4988,34.5491,34.3607,34.4046,191600.0
2011-12-16 11:00:00,54.79,54.87,54.42,54.44,98600.0,34.4046,34.4549,34.1723,34.1849,98600.0
2011-12-16 11:30:00,54.45,54.47,54.08,54.08,128400.0,34.1911,34.2037,33.9588,33.9588,128400.0
2011-12-16 12:00:00,54.08,54.31,53.98,54.26,82000.0,33.9588,34.1032,33.896,34.0718,82000.0
2011-12-16 12:30:00,54.25,54.26,53.97,54.13,158700.0,34.0656,34.0718,33.8897,33.9902,158700.0
2011-12-16 13:00:00,54.12,54.28,54.08,54.17,88700.0,33.9839,34.0844,33.9588,34.0153,88700.0
2011-12-16 13:30:00,54.17,54.2,53.86,53.95,107400.0,34.0153,34.0342,33.8207,33.8772,107400.0
2011-12-16 14:00:00,53.97,54.02,53.84,53.87,118000.0,33.8897,33.9211,33.8081,33.8269,118000.0
2011-12-16 14:30:00,53.87,53.98,53.81,53.94,151600.0,33.8269,33.896,33.7893,33.8709,151600.0
2011-12-16 15:00:00,53.93,54.11,53.92,54.02,129200.0,33.8646,33.9776,33.8583,33.9211,129200.0
2011-12-16 15:30:00,54.03,54.31,54.02,54.27,358500.0,33.9274,34.1032,33.9211,34.0781,358500.0
2011-12-19 09:30:00,54.47,54.73,54.14,54.35,120300.0,34.2037,34.367,33.9965,34.1284,120300.0
2011-12-19 10:00:00,54.34,54.42,54.09,54.27,131400.0,34.1221,34.1723,33.9651,34.0781,131400.0
2011-12-19 10:30:00,54.3,54.56,54.16,54.26,194700.0,34.097,34.2602,34.009,34.0718,194700.0
2011-12-19 11:00:00,54.26,54.27,53.82,54.05,167500.0,34.0718,34.0781,33.7955,33.94,167500.0
2011-12-19 11:30:00,54.05,54.05,53.57,53.75,120800.0,33.94,33.94,33.6386,33.7516,120800.0
2011-12-19 12:00:00,53.75,54.11,53.75,54.1,120600.0,33.7516,33.9776,33.7516,33.9714,120600.0
2011-12-19 12:30:00,54.1,54.21,53.94,54.21,95200.0,33.9714,34.0404,33.8709,34.0404,95200.0
2011-12-19 13:00:00,54.2,54.22,53.98,54.1,94500.0,34.0342,34.0467,33.896,33.9714,94500.0
2011-12-19 13:30:00,54.09,54.33,54.02,54.23,118900.0,33.9651,34.1158,33.9211,34.053,118900.0
2011-12-19 14:00:00,54.24,54.25,54.01,54.09,194900.0,34.0593,34.0656,33.9149,33.9651,194900.0
2011-12-19 14:30:00,54.09,54.27,54.07,54.17,147500.0,33.9651,34.0781,33.9525,34.0153,147500.0
2011-12-19 15:00:00,54.18,54.18,53.65,53.75,230600.0,34.0216,34.0216,33.6888,33.7516,230600.0
2011-12-19 15:30:00,53.76,53.97,53.59,53.66,616500.0,33.7579,33.8897,33.6511,33.6951,616500.0
2011-12-20 09:30:00,54.9,55.42,54.78,55.42,214200.0,34.4737,34.8002,34.3984,34.8002,214200.0
2011-12-20 10:00:00,55.49,55.94,55.31,55.9,171000.0,34.8442,35.1268,34.7312,35.1017,171000.0
2011-12-20 10:30:00,55.91,56.1,55.71,56.03,138000.0,35.1079,35.2272,34.9823,35.1833,138000.0
2011-12-20 11:00:00,56.03,56.23,55.94,55.98,111900.0,35.1833,35.3089,35.1268,35.1519,111900.0
2011-12-20 11:30:00,56.0,56.24,55.9,56.17,100500.0,35.1644,35.3152,35.1017,35.2712,100500.0
2011-12-20 12:00:00,56.19,56.23,56.03,56.2,98500.0,35.2838,35.3089,35.1833,35.29,98500.0
2011-12-20 12:30:00,56.18,56.19,56.03,56.15,51100.0,35.2775,35.2838,35.1833,35.2586,51100.0
2011-12-20 13:00:00,56.14,56.3,56.12,56.17,80300.0,35.2524,35.3528,35.2398,35.2712,80300.0
2011-12-20 13:30:00,56.18,56.25,56.13,56.21,61100.0,35.2775,35.3214,35.2461,35.2963,61100.0
2011-12-20 14:00:00,56.21,56.25,56.05,56.19,94100.0,35.2963,35.3214,35.1958,35.2838,94100.0
2011-12-20 14:30:00,56.21,56.53,56.21,56.47,116300.0,35.2963,35.4973,35.2963,35.4596,116300.0
2011-12-20 15:00:00,56.48,56.56,56.34,56.5,165700.0,35.4659,35.5161,35.3779,35.4784,165700.0
2011-12-20 15:30:00,56.49,56.51,56.33,56.47,296900.0,35.4721,35.4847,35.3717,35.4596,296900.0
2011-12-21 09:30:00,56.3,57.1,55.62,55.69,160600.0,35.3528,35.8552,34.9258,34.9698,160600.0
2011-12-21 10:00:00,55.71,56.02,55.51,55.82,134200.0,34.9823,35.177,34.8568,35.0514,134200.0
2011-12-21 10:30:00,55.8,55.95,55.53,55.54,117900.0,35.0389,35.1331,34.8693,34.8756,117900.0
2011-12-21 11:00:00,55.56,55.59,55.28,55.41,89000.0,34.8882,34.907,34.7123,34.794,89000.0
2011-12-21 11:30:00,55.41,55.49,55.31,55.4,89000.0,34.794,34.8442,34.7312,34.7877,89000.0
2011-12-21 12:00:00,55.4,55.47,55.12,55.22,99000.0,34.7877,34.8316,34.6119,34.6747,99000.0
2011-12-21 12:30:00,55.24,55.55,55.21,55.51,74300.0,34.6872,34.8819,34.6684,34.8568,74300.0
2011-12-21 13:00:00,55.51,55.64,55.46,55.53,113700.0,34.8568,34.9384,34.8254,34.8693,113700.0
2011-12-21 13:30:00,55.53,55.79,55.46,55.78,114900.0,34.8693,35.0326,34.8254,35.0263,114900.0
2011-12-21 14:00:00,55.78,55.9,55.71,55.89,129600.0,35.0263,35.1017,34.9823,35.0954,129600.0
2011-12-21 14:30:00,55.89,56.04,55.8,56.02,142500.0,35.0954,35.1896,35.0389,35.177,142500.0
2011-12-21 15:00:00,56.02,56.43,56.0,56.38,244500.0,35.177,35.4345,35.1644,35.4031,244500.0
2011-12-21 15:30:00,56.39,56.61,56.32,56.56,353100.0,35.4093,35.5475,35.3654,35.5161,353100.0
2011-12-22 09:30:00,56.89,57.32,56.7,57.3,120400.0,35.7233,35.9933,35.604,35.9808,120400.0
2011-12-22 10:00:00,57.33,57.38,57.04,57.38,169200.0,35.9996,36.031,35.8175,36.031,169200.0
2011-12-22 10:30:00,57.37,57.42,57.04,57.09,152400.0,36.0247,36.0561,35.8175,35.8489,152400.0
2011-12-22 11:00:00,57.08,57.16,56.88,56.93,107600.0,35.8426,35.8929,35.717,35.7484,107600.0
2011-12-22 11:30:00,56.94,56.99,56.8,56.92,84100.0,35.7547,35.7861,35.6668,35.7421,84100.0
2011-12-22 12:00:00,56.92,57.07,56.87,57.07,105800.0,35.7421,35.8363,35.7108,35.8363,105800.0
2011-12-22 12:30:00,57.08,57.08,56.91,56.93,69700.0,35.8426,35.8426,35.7359,35.7484,69700.0
2011-12-22 13:00:00,56.94,56.96,56.83,56.87,77000.0,35.7547,35.7673,35.6856,35.7108,77000.0
2011-12-22 13:30:00,56.88,56.95,56.77,56.77,81000.0,35.717,35.761,35.648,35.648,81000.0
2011-12-22 14:00:00,56.77,56.94,56.76,56.94,104700.0,35.648,35.7547,35.6417,35.7547,104700.0
2011-12-22 14:30:00,56.94,57.0,56.63,56.65,113000.0,35.7547,35.7924,35.56,35.5726,113000.0
2011-12-22 15:00:00,56.68,56.81,56.62,56.78,92400.0,35.5914,35.6731,35.5538,35.6542,92400.0
2011-12-22 15:30:00,56.78,56.84,56.6,56.82,251400.0,35.6542,35.6919,35.5412,35.6794,251400.0
2011-12-23 09:30:00,57.0,57.12,56.44,56.84,99000.0,35.7924,35.8677,35.4407,35.6919,99000.0
2011-12-23 10:00:00,56.88,57.0,56.77,56.88,70700.0,35.717,35.7924,35.648,35.717,70700.0
2011-12-23 10:30:00,56.87,57.17,56.83,57.17,108100.0,35.7108,35.8991,35.6856,35.8991,108100.0
2011-12-23 11:00:00,57.17,57.32,57.09,57.28,51900.0,35.8991,35.9933,35.8489,35.9682,51900.0
2011-12-23 11:30:00,57.28,57.39,57.24,57.38,60900.0,35.9682,36.0373,35.9431,36.031,60900.0
2011-12-23 12:00:00,57.37,57.41,57.26,57.35,90000.0,36.0247,36.0498,35.9556,36.0122,90000.0
2011-12-23 12:30:00,57.35,57.51,57.31,57.44,49900.0,36.0122,36.1126,35.987,36.0687,49900.0
2011-12-23 13:00:00,57.44,57.45,57.19,57.22,57600.0,36.0687,36.075,35.9117,35.9305,57600.0
2011-12-23 13:30:00,57.22,57.22,57.09,57.18,48700.0,35.9305,35.9305,35.8489,35.9054,48700.0
2011-12-23 14:00:00,57.17,57.18,57.1,57.12,34100.0,35.8991,35.9054,35.8552,35.8677,34100.0
2011-12-23 14:30:00,57.12,57.25,57.12,57.23,188400.0,35.8677,35.9494,35.8677,35.9368,188400.0
2011-12-23 15:00:00,57.22,57.3,57.2,57.25,66100.0,35.9305,35.9808,35.918,35.9494,66100.0
2011-12-23 15:30:00,57.25,57.51,57.24,57.44,166300.0,35.9494,36.1126,35.9431,36.0687,166300.0
2011-12-27 09:30:00,57.46,57.86,57.01,57.83,97900.0,36.0812,36.3324,35.7987,36.3136,97900.0
2011-12-27 10:00:00,57.83,58.01,57.7,57.91,89600.0,36.3136,36.4266,36.2319,36.3638,89600.0
2011-12-27 10:30:00,57.92,58.01,57.78,57.84,103200.0,36.3701,36.4266,36.2822,36.3199,103200.0
2011-12-27 11:00:00,57.84,57.84,57.63,57.7,58000.0,36.3199,36.3199,36.188,36.2319,58000.0
2011-12-27 11:30:00,57.71,57.72,57.41,57.53,38900.0,36.2382,36.2445,36.0498,36.1252,38900.0
2011-12-27 12:00:00,57.53,57.71,57.52,57.66,29500.0,36.1252,36.2382,36.1189,36.2068,29500.0
2011-12-27 12:30:00,57.66,57.75,57.66,57.68,52900.0,36.2068,36.2633,36.2068,36.2194,52900.0
2011-12-27 13:00:00,57.68,57.7,57.59,57.68,21700.0,36.2194,36.2319,36.1629,36.2194,21700.0
2011-12-27 13:30:00,57.69,57.73,57.66,57.69,33500.0,36.2257,36.2508,36.2068,36.2257,33500.0
2011-12-27 14:00:00,57.69,57.72,57.56,57.59,31500.0,36.2257,36.2445,36.144,36.1629,31500.0
2011-12-27 14:30:00,57.6,57.63,57.51,57.62,40400.0,36.1691,36.188,36.1126,36.1817,40400.0
2011-12-27 15:00:00,57.62,57.7,57.51,57.58,60300.0,36.1817,36.2319,36.1126,36.1566,60300.0
2011-12-27 15:30:00,57.57,57.58,57.4,57.43,120800.0,36.1503,36.1566,36.0436,36.0624,120800.0
2011-12-28 09:30:00,57.48,57.57,56.9,56.98,77200.0,36.0938,36.1503,35.7296,35.7798,77200.0
2011-12-28 10:00:00,56.97,57.24,56.75,56.77,96900.0,35.7735,35.9431,35.6354,35.648,96900.0
2011-12-28 10:30:00,56.75,56.97,56.65,56.93,61100.0,35.6354,35.7735,35.5726,35.7484,61100.0
2011-12-28 11:00:00,56.89,56.97,56.64,56.66,63600.0,35.7233,35.7735,35.5663,35.5789,63600.0
2011-12-28 11:30:00,56.64,56.69,56.46,56.5,89300.0,35.5663,35.5977,35.4533,35.4784,89300.0
2011-12-28 12:00:00,56.5,56.53,56.36,56.5,106200.0,35.4784,35.4973,35.3905,35.4784,106200.0
2011-12-28 12:30:00,56.5,56.66,56.44,56.46,75300.0,35.4784,35.5789,35.4407,35.4533,75300.0
2011-12-28 13:00:00,56.45,56.72,56.44,56.66,70300.0,35.447,35.6166,35.4407,35.5789,70300.0
2011-12-28 13:30:00,56.67,56.81,56.64,56.67,63100.0,35.5852,35.6731,35.5663,35.5852,63100.0
2011-12-28 14:00:00,56.68,56.68,56.36,56.47,67100.0,35.5914,35.5914,35.3905,35.4596,67100.0
2011-12-28 14:30:00,56.47,56.48,56.23,56.33,83200.0,35.4596,35.4659,35.3089,35.3717,83200.0
2011-12-28 15:00:00,56.34,56.52,56.33,56.43,73500.0,35.3779,35.491,35.3717,35.4345,73500.0
2011-12-28 15:30:00,56.41,56.51,56.28,56.34,183700.0,35.4219,35.4847,35.3403,35.3779,183700.0
2011-12-29 09:30:00,56.61,57.18,56.41,57.09,78000.0,35.5475,35.9054,35.4219,35.8489,78000.0
2011-12-29 10:00:00,57.08,57.29,57.05,57.26,90600.0,35.8426,35.9745,35.8238,35.9556,90600.0
2011-12-29 10:30:00,57.25,57.47,57.24,57.43,77700.0,35.9494,36.0875,35.9431,36.0624,77700.0
2011-12-29 11:00:00,57.44,57.47,57.22,57.32,59900.0,36.0687,36.0875,35.9305,35.9933,59900.0
2011-12-29 11:30:00,57.33,57.39,57.26,57.33,46400.0,35.9996,36.0373,35.9556,35.9996,46400.0
2011-12-29 12:00:00,57.33,57.4,57.26,57.33,46100.0,35.9996,36.0436,35.9556,35.9996,46100.0
2011-12-29 12:30:00,57.34,57.35,57.21,57.26,39100.0,36.0059,36.0122,35.9243,35.9556,39100.0
2011-12-29 13:00:00,57.26,57.34,57.05,57.12,54200.0,35.9556,36.0059,35.8238,35.8677,54200.0
2011-12-29 13:30:00,57.12,57.23,57.09,57.17,55700.0,35.8677,35.9368,35.8489,35.8991,55700.0
2011-12-29 14:00:00,57.21,57.24,57.14,57.19,41700.0,35.9243,35.9431,35.8803,35.9117,41700.0
2011-12-29 14:30:00,57.19,57.24,57.17,57.19,48200.0,35.9117,35.9431,35.8991,35.9117,48200.0
2011-12-29 15:00:00,57.19,57.27,57.18,57.22,59100.0,35.9117,35.9619,35.9054,35.9305,59100.0
2011-12-29 15:30:00,57.22,57.39,57.2,57.36,224100.0,35.9305,36.0373,35.918,36.0184,224100.0
2011-12-30 09:30:00,57.5,57.5,57.12,57.31,55200.0,36.1064,36.1064,35.8677,35.987,55200.0
2011-12-30 10:00:00,57.33,57.59,57.31,57.5,77900.0,35.9996,36.1629,35.987,36.1064,77900.0
2011-12-30 10:30:00,57.5,57.56,57.45,57.45,71400.0,36.1064,36.144,36.075,36.075,71400.0
2011-12-30 11:00:00,57.45,57.46,57.32,57.35,53100.0,36.075,36.0812,35.9933,36.0122,53100.0
2011-12-30 11:30:00,57.34,57.43,57.23,57.23,66300.0,36.0059,36.0624,35.9368,35.9368,66300.0
2011-12-30 12:00:00,57.23,57.29,57.14,57.15,65800.0,35.9368,35.9745,35.8803,35.8866,65800.0
2011-12-30 12:30:00,57.15,57.22,57.09,57.1,46100.0,35.8866,35.9305,35.8489,35.8552,46100.0
2011-12-30 13:00:00,57.1,57.11,56.95,57.02,62000.0,35.8552,35.8615,35.761,35.8049,62000.0
2011-12-30 13:30:00,57.03,57.13,57.01,57.09,39100.0,35.8112,35.874,35.7987,35.8489,39100.0
2011-12-30 14:00:00,57.09,57.09,56.91,56.92,55200.0,35.8489,35.8489,35.7359,35.7421,55200.0
2011-12-30 14:30:00,56.92,57.02,56.92,56.93,62200.0,35.7421,35.8049,35.7421,35.7484,62200.0
2011-12-30 15:00:00,56.93,57.03,56.92,56.99,110300.0,35.7484,35.8112,35.7421,35.7861,110300.0
2011-12-30 15:30:00,56.99,57.13,56.89,56.93,174600.0,35.7861,35.874,35.7233,35.7484,174600.0
2012-01-03 09:30:00,58.51,58.75,58.29,58.57,178300.0,36.7406,36.8913,36.6024,36.7782,178300.0
2012-01-03 10:00:00,58.57,59.07,58.56,58.61,132800.0,36.7782,37.0922,36.772,36.8034,132800.0
2012-01-03 10:30:00,58.63,58.65,58.42,58.59,85100.0,36.8159,36.8285,36.6841,36.7908,85100.0
2012-01-03 11:00:00,58.6,58.65,58.19,58.19,131500.0,36.7971,36.8285,36.5396,36.5396,131500.0
2012-01-03 11:30:00,58.21,58.26,57.87,57.95,90200.0,36.5522,36.5836,36.3387,36.3889,90200.0
2012-01-03 12:00:00,57.96,57.98,57.81,57.94,53900.0,36.3952,36.4078,36.301,36.3826,53900.0
2012-01-03 12:30:00,57.92,57.93,57.59,57.64,71300.0,36.3701,36.3764,36.1629,36.1943,71300.0
2012-01-03 13:00:00,57.64,57.82,57.62,57.82,71200.0,36.1943,36.3073,36.1817,36.3073,71200.0
2012-01-03 13:30:00,57.81,57.94,57.74,57.93,76000.0,36.301,36.3826,36.2571,36.3764,76000.0
2012-01-03 14:00:00,57.93,57.99,57.83,57.86,66500.0,36.3764,36.414,36.3136,36.3324,66500.0
2012-01-03 14:30:00,57.87,57.98,57.82,57.95,109600.0,36.3387,36.4078,36.3073,36.3889,109600.0
2012-01-03 15:00:00,57.95,57.97,57.67,57.73,151400.0,36.3889,36.4015,36.2131,36.2508,151400.0
2012-01-03 15:30:00,57.73,57.8,57.52,57.62,275000.0,36.2508,36.2947,36.1189,36.1817,275000.0
2012-01-04 09:30:00,57.23,57.4,56.87,57.24,128200.0,35.9368,36.0436,35.7108,35.9431,128200.0
2012-01-04 10:00:00,57.25,57.25,56.82,57.02,90200.0,35.9494,35.9494,35.6794,35.8049,90200.0
2012-01-04 10:30:00,57.0,57.22,56.98,57.17,77700.0,35.7924,35.9305,35.7798,35.8991,77700.0
2012-01-04 11:00:00,57.18,57.21,57.03,57.11,62300.0,35.9054,35.9243,35.8112,35.8615,62300.0
2012-01-04 11:30:00,57.11,57.41,57.08,57.39,46600.0,35.8615,36.0498,35.8426,36.0373,46600.0
2012-01-04 12:00:00,57.38,57.56,57.33,57.45,52000.0,36.031,36.144,35.9996,36.075,52000.0
2012-01-04 12:30:00,57.45,57.45,57.36,57.42,133100.0,36.075,36.075,36.0184,36.0561,133100.0
2012-01-04 13:00:00,57.4,57.51,57.37,57.43,78700.0,36.0436,36.1126,36.0247,36.0624,78700.0
2012-01-04 13:30:00,57.44,57.66,57.44,57.62,50200.0,36.0687,36.2068,36.0687,36.1817,50200.0
2012-01-04 14:00:00,57.61,57.63,57.39,57.5,48400.0,36.1754,36.188,36.0373,36.1064,48400.0
2012-01-04 14:30:00,57.5,57.71,57.5,57.61,66600.0,36.1064,36.2382,36.1064,36.1754,66600.0
2012-01-04 15:00:00,57.6,57.62,57.45,57.48,60500.0,36.1691,36.1817,36.075,36.0938,60500.0
2012-01-04 15:30:00,57.49,57.65,57.42,57.46,119400.0,36.1001,36.2005,36.0561,36.0812,119400.0
2012-01-05 09:30:00,56.93,57.23,56.57,56.8,117100.0,35.7484,35.9368,35.5224,35.6668,117100.0
2012-01-05 10:00:00,56.75,57.37,56.48,57.37,198100.0,35.6354,36.0247,35.4659,36.0247,198100.0
2012-01-05 10:30:00,57.35,57.45,56.91,57.03,84000.0,36.0122,36.075,35.7359,35.8112,84000.0
2012-01-05 11:00:00,57.03,57.41,56.92,57.39,86000.0,35.8112,36.0498,35.7421,36.0373,86000.0
2012-01-05 11:30:00,57.39,57.41,57.28,57.29,127300.0,36.0373,36.0498,35.9682,35.9745,127300.0
2012-01-05 12:00:00,57.3,57.52,57.22,57.48,93800.0,35.9808,36.1189,35.9305,36.0938,93800.0
2012-01-05 12:30:00,57.48,57.76,57.45,57.72,93100.0,36.0938,36.2696,36.075,36.2445,93100.0
2012-01-05 13:00:00,57.73,57.98,57.68,57.94,67900.0,36.2508,36.4078,36.2194,36.3826,67900.0
2012-01-05 13:30:00,57.95,58.23,57.89,58.2,225200.0,36.3889,36.5647,36.3512,36.5459,225200.0
2012-01-05 14:00:00,58.2,58.36,58.12,58.15,113300.0,36.5459,36.6464,36.4957,36.5145,113300.0
2012-01-05 14:30:00,58.16,58.21,58.09,58.15,76700.0,36.5208,36.5522,36.4768,36.5145,76700.0
2012-01-05 15:00:00,58.14,58.29,58.08,58.15,157000.0,36.5082,36.6024,36.4706,36.5145,157000.0
2012-01-05 15:30:00,58.15,58.41,58.06,58.3,271900.0,36.5145,36.6778,36.458,36.6087,271900.0
2012-01-06 09:30:00,58.41,58.7,57.97,58.2,157800.0,36.6778,36.8599,36.4015,36.5459,157800.0
2012-01-06 10:00:00,58.17,58.85,58.13,58.83,238300.0,36.5271,36.9541,36.502,36.9415,238300.0
2012-01-06 10:30:00,58.84,59.01,58.7,58.91,142600.0,36.9478,37.0545,36.8599,36.9917,142600.0
2012-01-06 11:00:00,58.93,59.0,58.76,58.89,157400.0,37.0043,37.0483,36.8976,36.9792,157400.0
2012-01-06 11:30:00,58.88,59.15,58.88,59.15,118000.0,36.9729,37.1424,36.9729,37.1424,118000.0
2012-01-06 12:00:00,59.15,59.18,59.07,59.14,175000.0,37.1424,37.1613,37.0922,37.1362,175000.0
2012-01-06 12:30:00,59.13,59.17,58.92,59.0,64000.0,37.1299,37.155,36.998,37.0483,64000.0
2012-01-06 13:00:00,58.99,59.04,58.91,58.97,79500.0,37.042,37.0734,36.9917,37.0294,79500.0
2012-01-06 13:30:00,58.96,59.18,58.87,59.11,78600.0,37.0231,37.1613,36.9666,37.1173,78600.0
2012-01-06 14:00:00,59.11,59.15,59.0,59.04,120500.0,37.1173,37.1424,37.0483,37.0734,120500.0
2012-01-06 14:30:00,59.04,59.08,58.99,59.0,81700.0,37.0734,37.0985,37.042,37.0483,81700.0
2012-01-06 15:00:00,58.99,59.05,58.89,58.91,127100.0,37.042,37.0797,36.9792,36.9917,127100.0
2012-01-06 15:30:00,58.91,58.92,58.61,58.68,316100.0,36.9917,36.998,36.8034,36.8473,316100.0
2012-01-09 09:30:00,58.87,58.97,58.57,58.92,123200.0,36.9666,37.0294,36.7782,36.998,123200.0
2012-01-09 10:00:00,58.93,59.32,58.7,59.3,131700.0,37.0043,37.2492,36.8599,37.2366,131700.0
2012-01-09 10:30:00,59.32,59.35,58.77,58.92,122900.0,37.2492,37.268,36.9038,36.998,122900.0
2012-01-09 11:00:00,58.93,58.99,58.34,58.59,218800.0,37.0043,37.042,36.6338,36.7908,218800.0
2012-01-09 11:30:00,58.6,58.65,58.46,58.59,116800.0,36.7971,36.8285,36.7092,36.7908,116800.0
2012-01-09 12:00:00,58.59,58.67,58.51,58.64,87900.0,36.7908,36.841,36.7406,36.8222,87900.0
2012-01-09 12:30:00,58.63,58.65,58.5,58.57,126100.0,36.8159,36.8285,36.7343,36.7782,126100.0
2012-01-09 13:00:00,58.57,58.62,58.4,58.49,83100.0,36.7782,36.8096,36.6715,36.728,83100.0
2012-01-09 13:30:00,58.49,58.51,58.43,58.45,96600.0,36.728,36.7406,36.6903,36.7029,96600.0
2012-01-09 14:00:00,58.46,58.51,58.43,58.44,107900.0,36.7092,36.7406,36.6903,36.6966,107900.0
2012-01-09 14:30:00,58.44,58.55,58.34,58.37,120500.0,36.6966,36.7657,36.6338,36.6527,120500.0
2012-01-09 15:00:00,58.39,58.46,58.16,58.18,174400.0,36.6652,36.7092,36.5208,36.5333,174400.0
2012-01-09 15:30:00,58.18,58.32,58.15,58.2,409800.0,36.5333,36.6213,36.5145,36.5459,409800.0
2012-01-10 09:30:00,59.28,59.76,59.09,59.68,215200.0,37.2241,37.5255,37.1048,37.4753,215200.0
2012-01-10 10:00:00,59.67,59.92,59.66,59.84,183800.0,37.469,37.626,37.4627,37.5757,183800.0
2012-01-10 10:30:00,59.83,60.03,59.76,59.86,165000.0,37.5694,37.695,37.5255,37.5883,165000.0
2012-01-10 11:00:00,59.86,60.01,59.77,59.98,340900.0,37.5883,37.6825,37.5318,37.6636,340900.0
2012-01-10 11:30:00,59.98,60.3,59.95,60.24,146100.0,37.6636,37.8646,37.6448,37.8269,146100.0
2012-01-10 12:00:00,60.24,60.32,60.02,60.08,179800.0,37.8269,37.8771,37.6888,37.7264,179800.0
2012-01-10 12:30:00,60.04,60.13,59.95,60.05,79500.0,37.7013,37.7578,37.6448,37.7076,79500.0
2012-01-10 13:00:00,60.05,60.23,59.99,60.19,91500.0,37.7076,37.8206,37.6699,37.7955,91500.0
2012-01-10 13:30:00,60.17,60.5,60.16,60.5,104700.0,37.7829,37.9902,37.7767,37.9902,104700.0
2012-01-10 14:00:00,60.51,60.7,60.45,60.6,158900.0,37.9964,38.1157,37.9588,38.053,158900.0
2012-01-10 14:30:00,60.6,60.76,60.55,60.7,189500.0,38.053,38.1534,38.0216,38.1157,189500.0
2012-01-10 15:00:00,60.71,60.76,60.48,60.51,207400.0,38.122,38.1534,37.9776,37.9964,207400.0
2012-01-10 15:30:00,60.52,60.55,60.39,60.41,410500.0,38.0027,38.0216,37.9211,37.9336,410500.0
2012-01-11 09:30:00,59.03,59.57,58.87,58.94,367700.0,37.0671,37.4062,36.9666,37.0106,367700.0
2012-01-11 10:00:00,58.92,59.16,58.9,59.01,201500.0,36.998,37.1487,36.9855,37.0545,201500.0
2012-01-11 10:30:00,59.0,59.38,58.95,59.11,139700.0,37.0483,37.2869,37.0169,37.1173,139700.0
2012-01-11 11:00:00,59.12,59.23,59.08,59.16,64800.0,37.1236,37.1927,37.0985,37.1487,64800.0
2012-01-11 11:30:00,59.14,59.22,58.99,59.03,96100.0,37.1362,37.1864,37.042,37.0671,96100.0
2012-01-11 12:00:00,59.03,59.22,59.02,59.07,98200.0,37.0671,37.1864,37.0608,37.0922,98200.0
2012-01-11 12:30:00,59.07,59.11,58.99,59.04,58300.0,37.0922,37.1173,37.042,37.0734,58300.0
2012-01-11 13:00:00,59.04,59.19,59.02,59.19,56200.0,37.0734,37.1676,37.0608,37.1676,56200.0
2012-01-11 13:30:00,59.18,59.19,59.08,59.1,105300.0,37.1613,37.1676,37.0985,37.1111,105300.0
2012-01-11 14:00:00,59.1,59.16,58.96,59.01,98900.0,37.1111,37.1487,37.0231,37.0545,98900.0
2012-01-11 14:30:00,59.0,59.16,58.98,59.06,101100.0,37.0483,37.1487,37.0357,37.0859,101100.0
2012-01-11 15:00:00,59.06,59.33,59.04,59.29,112500.0,37.0859,37.2555,37.0734,37.2304,112500.0
2012-01-11 15:30:00,59.29,59.35,59.23,59.33,249800.0,37.2304,37.268,37.1927,37.2555,249800.0
2012-01-12 09:30:00,59.61,59.68,59.19,59.53,144400.0,37.4313,37.4753,37.1676,37.3811,144400.0
2012-01-12 10:00:00,59.48,59.51,59.0,59.14,160900.0,37.3497,37.3685,37.0483,37.1362,160900.0
2012-01-12 10:30:00,59.11,59.23,58.93,58.98,137000.0,37.1173,37.1927,37.0043,37.0357,137000.0
2012-01-12 11:00:00,58.98,59.1,58.87,58.98,101500.0,37.0357,37.1111,36.9666,37.0357,101500.0
2012-01-12 11:30:00,58.97,59.06,58.92,58.98,62200.0,37.0294,37.0859,36.998,37.0357,62200.0
2012-01-12 12:00:00,58.97,59.12,58.94,59.11,76300.0,37.0294,37.1236,37.0106,37.1173,76300.0
2012-01-12 12:30:00,59.1,59.25,59.09,59.21,79700.0,37.1111,37.2052,37.1048,37.1801,79700.0
2012-01-12 13:00:00,59.21,59.42,59.18,59.34,118700.0,37.1801,37.312,37.1613,37.2618,118700.0
2012-01-12 13:30:00,59.33,59.35,59.14,59.19,150400.0,37.2555,37.268,37.1362,37.1676,150400.0
2012-01-12 14:00:00,59.19,59.23,59.04,59.08,84000.0,37.1676,37.1927,37.0734,37.0985,84000.0
2012-01-12 14:30:00,59.07,59.34,59.07,59.34,171100.0,37.0922,37.2618,37.0922,37.2618,171100.0
2012-01-12 15:00:00,59.33,59.36,59.21,59.32,112300.0,37.2555,37.2743,37.1801,37.2492,112300.0
2012-01-12 15:30:00,59.32,59.38,59.24,59.37,209800.0,37.2492,37.2869,37.199,37.2806,209800.0
2012-01-13 09:30:00,58.81,59.08,58.2,58.85,117300.0,36.9289,37.0985,36.5459,36.9541,117300.0
2012-01-13 10:00:00,58.84,58.89,58.15,58.46,163400.0,36.9478,36.9792,36.5145,36.7092,163400.0
2012-01-13 10:30:00,58.44,58.6,58.35,58.6,74700.0,36.6966,36.7971,36.6401,36.7971,74700.0
2012-01-13 11:00:00,58.58,58.81,58.54,58.76,66700.0,36.7845,36.9289,36.7594,36.8976,66700.0
2012-01-13 11:30:00,58.76,58.85,58.69,58.76,104100.0,36.8976,36.9541,36.8536,36.8976,104100.0
2012-01-13 12:00:00,58.77,58.82,58.58,58.66,94100.0,36.9038,36.9352,36.7845,36.8348,94100.0
2012-01-13 12:30:00,58.66,58.66,58.57,58.6,67100.0,36.8348,36.8348,36.7782,36.7971,67100.0
2012-01-13 13:00:00,58.6,58.61,58.29,58.33,110600.0,36.7971,36.8034,36.6024,36.6275,110600.0
2012-01-13 13:30:00,58.33,58.69,58.27,58.65,65700.0,36.6275,36.8536,36.5899,36.8285,65700.0
2012-01-13 14:00:00,58.67,58.84,58.59,58.79,34200.0,36.841,36.9478,36.7908,36.9164,34200.0
2012-01-13 14:30:00,58.8,58.83,58.67,58.75,58200.0,36.9227,36.9415,36.841,36.8913,58200.0
2012-01-13 15:00:00,58.76,59.08,58.76,59.06,163100.0,36.8976,37.0985,36.8976,37.0859,163100.0
2012-01-13 15:30:00,59.06,59.08,58.93,59.01,158500.0,37.0859,37.0985,37.0043,37.0545,158500.0
2012-01-17 09:30:00,59.25,59.93,59.22,59.51,124000.0,37.2052,37.6322,37.1864,37.3685,124000.0
2012-01-17 10:00:00,59.5,59.62,59.21,59.41,141300.0,37.3622,37.4376,37.1801,37.3057,141300.0
2012-01-17 10:30:00,59.4,59.41,59.03,59.28,114200.0,37.2994,37.3057,37.0671,37.2241,114200.0
2012-01-17 11:00:00,59.28,59.49,59.28,59.48,135200.0,37.2241,37.3559,37.2241,37.3497,135200.0
2012-01-17 11:30:00,59.49,59.55,59.4,59.49,144500.0,37.3559,37.3936,37.2994,37.3559,144500.0
2012-01-17 12:00:00,59.5,59.5,59.28,59.32,176200.0,37.3622,37.3622,37.2241,37.2492,176200.0
2012-01-17 12:30:00,59.33,59.38,59.17,59.38,85100.0,37.2555,37.2869,37.155,37.2869,85100.0
2012-01-17 13:00:00,59.38,59.46,59.36,59.37,53200.0,37.2869,37.3371,37.2743,37.2806,53200.0
2012-01-17 13:30:00,59.34,59.39,59.27,59.28,42100.0,37.2618,37.2932,37.2178,37.2241,42100.0
2012-01-17 14:00:00,59.28,59.33,59.15,59.16,48700.0,37.2241,37.2555,37.1424,37.1487,48700.0
2012-01-17 14:30:00,59.16,59.17,58.76,58.76,115600.0,37.1487,37.155,36.8976,36.8976,115600.0
2012-01-17 15:00:00,58.76,58.78,58.49,58.69,101600.0,36.8976,36.9101,36.728,36.8536,101600.0
2012-01-17 15:30:00,58.7,58.78,58.6,58.69,150500.0,36.8599,36.9101,36.7971,36.8536,150500.0
2012-01-18 09:30:00,58.66,58.83,58.39,58.7,114700.0,36.8348,36.9415,36.6652,36.8599,114700.0
2012-01-18 10:00:00,58.69,59.1,58.69,58.99,183700.0,36.8536,37.1111,36.8536,37.042,183700.0
2012-01-18 10:30:00,58.99,59.27,58.99,59.1,129500.0,37.042,37.2178,37.042,37.1111,129500.0
2012-01-18 11:00:00,59.1,59.15,58.8,58.85,100000.0,37.1111,37.1424,36.9227,36.9541,100000.0
2012-01-18 11:30:00,58.85,58.96,58.81,58.96,65300.0,36.9541,37.0231,36.9289,37.0231,65300.0
2012-01-18 12:00:00,58.96,59.15,58.92,59.13,99000.0,37.0231,37.1424,36.998,37.1299,99000.0
2012-01-18 12:30:00,59.15,59.31,59.09,59.31,71600.0,37.1424,37.2429,37.1048,37.2429,71600.0
2012-01-18 13:00:00,59.31,59.35,59.18,59.35,49200.0,37.2429,37.268,37.1613,37.268,49200.0
2012-01-18 13:30:00,59.36,59.51,59.36,59.48,149000.0,37.2743,37.3685,37.2743,37.3497,149000.0
2012-01-18 14:00:00,59.47,59.69,59.47,59.69,104100.0,37.3434,37.4815,37.3434,37.4815,104100.0
2012-01-18 14:30:00,59.69,59.82,59.62,59.74,139700.0,37.4815,37.5632,37.4376,37.5129,139700.0
2012-01-18 15:00:00,59.75,59.88,59.73,59.8,155800.0,37.5192,37.6008,37.5067,37.5506,155800.0
2012-01-18 15:30:00,59.78,59.85,59.55,59.74,391100.0,37.538,37.582,37.3936,37.5129,391100.0
2012-01-19 09:30:00,60.04,60.52,59.86,60.26,152700.0,37.7013,38.0027,37.5883,37.8395,152700.0
2012-01-19 10:00:00,60.24,60.27,59.99,60.25,252000.0,37.8269,37.8457,37.6699,37.8332,252000.0
2012-01-19 10:30:00,60.25,60.36,58.88,59.47,890000.0,37.8332,37.9023,36.9729,37.3434,890000.0
2012-01-19 11:00:00,59.53,59.88,59.51,59.88,160100.0,37.3811,37.6008,37.3685,37.6008,160100.0
2012-01-19 11:30:00,59.88,60.1,59.84,59.91,245800.0,37.6008,37.739,37.5757,37.6197,245800.0
2012-01-19 12:00:00,59.95,60.05,59.89,60.05,87900.0,37.6448,37.7076,37.6071,37.7076,87900.0
2012-01-19 12:30:00,60.05,60.13,60.03,60.11,71500.0,37.7076,37.7578,37.695,37.7453,71500.0
2012-01-19 13:00:00,60.1,60.17,59.95,60.1,124700.0,37.739,37.7829,37.6448,37.739,124700.0
2012-01-19 13:30:00,60.09,60.17,60.02,60.05,112600.0,37.7327,37.7829,37.6888,37.7076,112600.0
2012-01-19 14:00:00,60.06,60.19,60.05,60.17,109200.0,37.7139,37.7955,37.7076,37.7829,109200.0
2012-01-19 14:30:00,60.17,60.2,60.01,60.01,101400.0,37.7829,37.8018,37.6825,37.6825,101400.0
2012-01-19 15:00:00,60.03,60.22,60.02,60.1,136400.0,37.695,37.8143,37.6888,37.739,136400.0
2012-01-19 15:30:00,60.11,60.16,60.02,60.06,240600.0,37.7453,37.7767,37.6888,37.7139,240600.0
2012-01-20 09:30:00,60.15,60.19,59.9,60.19,425800.0,37.7704,37.7955,37.6134,37.7955,425800.0
2012-01-20 10:00:00,60.2,60.33,60.0,60.03,157300.0,37.8018,37.8834,37.6762,37.695,157300.0
2012-01-20 10:30:00,60.04,60.05,59.72,59.86,228500.0,37.7013,37.7076,37.5004,37.5883,228500.0
2012-01-20 11:00:00,59.86,60.03,59.79,60.0,95700.0,37.5883,37.695,37.5443,37.6762,95700.0
2012-01-20 11:30:00,60.0,60.0,59.9,59.96,75900.0,37.6762,37.6762,37.6134,37.6511,75900.0
2012-01-20 12:00:00,59.97,60.0,59.91,59.93,93600.0,37.6574,37.6762,37.6197,37.6322,93600.0
2012-01-20 12:30:00,59.95,59.98,59.88,59.91,97700.0,37.6448,37.6636,37.6008,37.6197,97700.0
2012-01-20 13:00:00,59.91,60.04,59.91,59.97,79000.0,37.6197,37.7013,37.6197,37.6574,79000.0
2012-01-20 13:30:00,59.98,60.02,59.95,60.02,88200.0,37.6636,37.6888,37.6448,37.6888,88200.0
2012-01-20 14:00:00,60.01,60.05,59.96,59.97,98600.0,37.6825,37.7076,37.6511,37.6574,98600.0
2012-01-20 14:30:00,59.97,60.05,59.9,60.04,123400.0,37.6574,37.7076,37.6134,37.7013,123400.0
2012-01-20 15:00:00,60.03,60.08,60.01,60.03,628000.0,37.695,37.7264,37.6825,37.695,628000.0
2012-01-20 15:30:00,60.04,60.05,59.9,60.05,564800.0,37.7013,37.7076,37.6134,37.7076,564800.0
2012-01-23 09:30:00,60.03,60.4,60.03,60.37,172500.0,37.695,37.9274,37.695,37.9085,172500.0
2012-01-23 10:00:00,60.36,60.4,60.26,60.32,157200.0,37.9023,37.9274,37.8395,37.8771,157200.0
2012-01-23 10:30:00,60.29,60.29,60.15,60.17,142800.0,37.8583,37.8583,37.7704,37.7829,142800.0
2012-01-23 11:00:00,60.18,60.22,59.98,60.07,155800.0,37.7892,37.8143,37.6636,37.7201,155800.0
2012-01-23 11:30:00,60.07,60.18,59.87,59.99,77100.0,37.7201,37.7892,37.5946,37.6699,77100.0
2012-01-23 12:00:00,59.98,60.0,59.59,59.81,110100.0,37.6636,37.6762,37.4187,37.5569,110100.0
2012-01-23 12:30:00,59.84,60.04,59.8,59.89,40700.0,37.5757,37.7013,37.5506,37.6071,40700.0
2012-01-23 13:00:00,59.88,60.12,59.88,60.12,36700.0,37.6008,37.7515,37.6008,37.7515,36700.0
2012-01-23 13:30:00,60.12,60.23,60.07,60.22,84200.0,37.7515,37.8206,37.7201,37.8143,84200.0
2012-01-23 14:00:00,60.22,60.25,60.06,60.15,50200.0,37.8143,37.8332,37.7139,37.7704,50200.0
2012-01-23 14:30:00,60.15,60.22,59.96,60.19,52000.0,37.7704,37.8143,37.6511,37.7955,52000.0
2012-01-23 15:00:00,60.16,60.33,60.1,60.27,86700.0,37.7767,37.8834,37.739,37.8457,86700.0
2012-01-23 15:30:00,60.28,60.3,60.0,60.17,167400.0,37.852,37.8646,37.6762,37.7829,167400.0
2012-01-24 09:30:00,59.78,59.89,59.4,59.7,133900.0,37.538,37.6071,37.2994,37.4878,133900.0
2012-01-24 10:00:00,59.69,60.05,59.6,59.92,88300.0,37.4815,37.7076,37.425,37.626,88300.0
2012-01-24 10:30:00,59.93,60.19,59.82,59.99,69300.0,37.6322,37.7955,37.5632,37.6699,69300.0
2012-01-24 11:00:00,60.0,60.25,60.0,60.21,51700.0,37.6762,37.8332,37.6762,37.8081,51700.0
2012-01-24 11:30:00,60.21,60.22,59.98,60.0,40400.0,37.8081,37.8143,37.6636,37.6762,40400.0
2012-01-24 12:00:00,60.0,60.16,59.99,60.08,52700.0,37.6762,37.7767,37.6699,37.7264,52700.0
2012-01-24 12:30:00,60.08,60.17,60.04,60.15,37100.0,37.7264,37.7829,37.7013,37.7704,37100.0
2012-01-24 13:00:00,60.12,60.13,59.96,60.02,39400.0,37.7515,37.7578,37.6511,37.6888,39400.0
2012-01-24 13:30:00,60.01,60.24,60.01,60.18,31700.0,37.6825,37.8269,37.6825,37.7892,31700.0
2012-01-24 14:00:00,60.18,60.34,60.15,60.32,50300.0,37.7892,37.8897,37.7704,37.8771,50300.0
2012-01-24 14:30:00,60.32,60.54,60.31,60.44,165600.0,37.8771,38.0153,37.8709,37.9525,165600.0
2012-01-24 15:00:00,60.44,60.7,60.41,60.7,147100.0,37.9525,38.1157,37.9336,38.1157,147100.0
2012-01-24 15:30:00,60.69,60.7,60.46,60.54,213400.0,38.1095,38.1157,37.965,38.0153,213400.0
2012-01-25 09:30:00,60.29,60.66,60.12,60.34,89500.0,37.8583,38.0906,37.7515,37.8897,89500.0
2012-01-25 10:00:00,60.34,60.61,60.26,60.51,65100.0,37.8897,38.0592,37.8395,37.9964,65100.0
2012-01-25 10:30:00,60.5,60.59,60.3,60.5,58800.0,37.9902,38.0467,37.8646,37.9902,58800.0
2012-01-25 11:00:00,60.5,60.59,60.42,60.52,60500.0,37.9902,38.0467,37.9399,38.0027,60500.0
2012-01-25 11:30:00,60.53,60.6,60.41,60.51,70900.0,38.009,38.053,37.9336,37.9964,70900.0
2012-01-25 12:00:00,60.5,60.68,60.39,60.54,93800.0,37.9902,38.1032,37.9211,38.0153,93800.0
2012-01-25 12:30:00,60.49,60.76,60.23,60.31,95500.0,37.9839,38.1534,37.8206,37.8709,95500.0
2012-01-25 13:00:00,60.3,60.72,60.3,60.61,86900.0,37.8646,38.1283,37.8646,38.0592,86900.0
2012-01-25 13:30:00,60.61,61.02,60.61,61.01,67400.0,38.0592,38.3167,38.0592,38.3104,67400.0
2012-01-25 14:00:00,61.03,61.06,60.61,60.66,128700.0,38.323,38.3418,38.0592,38.0906,128700.0
2012-01-25 14:30:00,60.66,60.97,60.58,60.87,90100.0,38.0906,38.2853,38.0404,38.2225,90100.0
2012-01-25 15:00:00,60.86,60.94,60.75,60.93,131600.0,38.2162,38.2665,38.1471,38.2602,131600.0
2012-01-25 15:30:00,60.93,61.15,60.89,60.98,216100.0,38.2602,38.3983,38.2351,38.2916,216100.0
2012-01-26 09:30:00,61.48,62.04,61.09,62.04,138000.0,38.6055,38.9572,38.3606,38.9572,138000.0
2012-01-26 10:00:00,62.02,62.14,61.79,61.83,190900.0,38.9446,39.02,38.8002,38.8253,190900.0
2012-01-26 10:30:00,61.82,61.88,61.37,61.5,148700.0,38.819,38.8567,38.5365,38.6181,148700.0
2012-01-26 11:00:00,61.5,61.68,61.47,61.62,102000.0,38.6181,38.7311,38.5993,38.6935,102000.0
2012-01-26 11:30:00,61.62,61.72,61.55,61.66,69800.0,38.6935,38.7562,38.6495,38.7186,69800.0
2012-01-26 12:00:00,61.65,61.65,61.31,61.35,63700.0,38.7123,38.7123,38.4988,38.5239,63700.0
2012-01-26 12:30:00,61.36,61.62,61.3,61.59,50800.0,38.5302,38.6935,38.4925,38.6746,50800.0
2012-01-26 13:00:00,61.58,61.64,61.4,61.4,87800.0,38.6683,38.706,38.5553,38.5553,87800.0
2012-01-26 13:30:00,61.39,61.41,61.15,61.21,89100.0,38.549,38.5616,38.3983,38.436,89100.0
2012-01-26 14:00:00,61.21,61.24,60.83,61.1,121100.0,38.436,38.4548,38.1974,38.3669,121100.0
2012-01-26 14:30:00,61.11,61.21,61.0,61.02,152900.0,38.3732,38.436,38.3041,38.3167,152900.0
2012-01-26 15:00:00,61.02,61.19,60.85,60.86,281800.0,38.3167,38.4234,38.2099,38.2162,281800.0
2012-01-26 15:30:00,60.87,61.14,60.81,61.08,334100.0,38.2225,38.392,38.1848,38.3544,334100.0
2012-01-27 09:30:00,59.88,60.84,59.43,60.57,355700.0,37.6008,38.2037,37.3183,38.0341,355700.0
2012-01-27 10:00:00,60.58,60.59,60.07,60.32,155100.0,38.0404,38.0467,37.7201,37.8771,155100.0
2012-01-27 10:30:00,60.33,60.47,59.72,59.9,129400.0,37.8834,37.9713,37.5004,37.6134,129400.0
2012-01-27 11:00:00,59.9,60.0,59.78,59.86,113100.0,37.6134,37.6762,37.538,37.5883,113100.0
2012-01-27 11:30:00,59.85,59.93,59.64,59.87,95600.0,37.582,37.6322,37.4501,37.5946,95600.0
2012-01-27 12:00:00,59.87,60.03,59.7,59.75,161400.0,37.5946,37.695,37.4878,37.5192,161400.0
2012-01-27 12:30:00,59.74,59.75,59.38,59.47,87300.0,37.5129,37.5192,37.2869,37.3434,87300.0
2012-01-27 13:00:00,59.48,59.66,59.39,59.54,81800.0,37.3497,37.4627,37.2932,37.3873,81800.0
2012-01-27 13:30:00,59.54,59.9,59.52,59.87,91400.0,37.3873,37.6134,37.3748,37.5946,91400.0
2012-01-27 14:00:00,59.89,59.99,59.6,59.63,119000.0,37.6071,37.6699,37.425,37.4439,119000.0
2012-01-27 14:30:00,59.64,59.89,59.64,59.87,188800.0,37.4501,37.6071,37.4501,37.5946,188800.0
2012-01-27 15:00:00,59.86,60.21,59.75,60.17,354500.0,37.5883,37.8081,37.5192,37.7829,354500.0
2012-01-27 15:30:00,60.18,60.19,59.79,59.82,335800.0,37.7892,37.7955,37.5443,37.5632,335800.0
2012-01-30 09:30:00,59.17,59.34,58.23,58.56,247700.0,37.155,37.2618,36.5647,36.772,247700.0
2012-01-30 10:00:00,58.57,58.6,58.15,58.35,138400.0,36.7782,36.7971,36.5145,36.6401,138400.0
2012-01-30 10:30:00,58.33,58.33,57.93,57.99,207800.0,36.6275,36.6275,36.3764,36.414,207800.0
2012-01-30 11:00:00,57.98,58.21,57.95,58.15,254300.0,36.4078,36.5522,36.3889,36.5145,254300.0
2012-01-30 11:30:00,58.17,58.26,58.0,58.01,82000.0,36.5271,36.5836,36.4203,36.4266,82000.0
2012-01-30 12:00:00,58.02,58.06,57.96,58.02,68800.0,36.4329,36.458,36.3952,36.4329,68800.0
2012-01-30 12:30:00,58.03,58.05,57.92,58.01,88300.0,36.4392,36.4517,36.3701,36.4266,88300.0
2012-01-30 13:00:00,58.01,58.03,57.83,57.93,96000.0,36.4266,36.4392,36.3136,36.3764,96000.0
2012-01-30 13:30:00,57.94,58.09,57.94,58.07,80200.0,36.3826,36.4768,36.3826,36.4643,80200.0
2012-01-30 14:00:00,58.06,58.36,58.03,58.31,77000.0,36.458,36.6464,36.4392,36.615,77000.0
2012-01-30 14:30:00,58.32,58.45,58.2,58.28,96300.0,36.6213,36.7029,36.5459,36.5961,96300.0
2012-01-30 15:00:00,58.28,58.41,58.1,58.4,151700.0,36.5961,36.6778,36.4831,36.6715,151700.0
2012-01-30 15:30:00,58.4,58.44,58.15,58.25,347200.0,36.6715,36.6966,36.5145,36.5773,347200.0
2012-01-31 09:30:00,58.68,58.68,57.7,57.7,207600.0,36.8473,36.8473,36.2319,36.2319,207600.0
2012-01-31 10:00:00,57.7,57.85,57.56,57.57,264000.0,36.2319,36.3261,36.144,36.1503,264000.0
2012-01-31 10:30:00,57.58,57.6,57.26,57.32,167800.0,36.1566,36.1691,35.9556,35.9933,167800.0
2012-01-31 11:00:00,57.33,57.43,57.11,57.27,117100.0,35.9996,36.0624,35.8615,35.9619,117100.0
2012-01-31 11:30:00,57.26,57.58,57.18,57.48,80800.0,35.9556,36.1566,35.9054,36.0938,80800.0
2012-01-31 12:00:00,57.47,57.61,57.39,57.5,115800.0,36.0875,36.1754,36.0373,36.1064,115800.0
2012-01-31 12:30:00,57.51,57.64,57.47,57.59,103000.0,36.1126,36.1943,36.0875,36.1629,103000.0
2012-01-31 13:00:00,57.58,57.73,57.56,57.66,190500.0,36.1566,36.2508,36.144,36.2068,190500.0
2012-01-31 13:30:00,57.65,57.66,57.45,57.57,71500.0,36.2005,36.2068,36.075,36.1503,71500.0
2012-01-31 14:00:00,57.58,57.9,57.55,57.86,64300.0,36.1566,36.3575,36.1377,36.3324,64300.0
2012-01-31 14:30:00,57.85,57.95,57.74,57.92,67100.0,36.3261,36.3889,36.2571,36.3701,67100.0
2012-01-31 15:00:00,57.93,57.98,57.82,57.92,166300.0,36.3764,36.4078,36.3073,36.3701,166300.0
2012-01-31 15:30:00,57.92,57.93,57.63,57.81,354600.0,36.3701,36.3764,36.188,36.301,354600.0
2012-02-01 09:30:00,56.98,57.79,56.5,57.24,419000.0,35.7798,36.2885,35.4784,35.9431,419000.0
2012-02-01 10:00:00,57.23,58.14,57.23,58.02,217700.0,35.9368,36.5082,35.9368,36.4329,217700.0
2012-02-01 10:30:00,58.02,58.04,57.68,57.84,147900.0,36.4329,36.4454,36.2194,36.3199,147900.0
2012-02-01 11:00:00,57.85,57.94,57.61,57.79,242600.0,36.3261,36.3826,36.1754,36.2885,242600.0
2012-02-01 11:30:00,57.8,58.14,57.78,58.05,165600.0,36.2947,36.5082,36.2822,36.4517,165600.0
2012-02-01 12:00:00,58.06,58.51,58.05,58.51,133700.0,36.458,36.7406,36.4517,36.7406,133700.0
2012-02-01 12:30:00,58.51,58.67,58.51,58.65,127900.0,36.7406,36.841,36.7406,36.8285,127900.0
2012-02-01 13:00:00,58.64,58.71,58.62,58.68,73800.0,36.8222,36.8662,36.8096,36.8473,73800.0
2012-02-01 13:30:00,58.68,58.81,58.45,58.46,117300.0,36.8473,36.9289,36.7029,36.7092,117300.0
2012-02-01 14:00:00,58.46,58.61,58.43,58.61,93000.0,36.7092,36.8034,36.6903,36.8034,93000.0
2012-02-01 14:30:00,58.61,58.69,58.45,58.56,86900.0,36.8034,36.8536,36.7029,36.772,86900.0
2012-02-01 15:00:00,58.57,58.82,58.57,58.78,150700.0,36.7782,36.9352,36.7782,36.9101,150700.0
2012-02-01 15:30:00,58.78,58.89,58.56,58.58,548200.0,36.9101,36.9792,36.772,36.7845,548200.0
2012-02-02 09:30:00,58.93,59.09,58.24,58.7,165400.0,37.0043,37.1048,36.571,36.8599,165400.0
2012-02-02 10:00:00,58.7,58.81,58.62,58.7,127200.0,36.8599,36.9289,36.8096,36.8599,127200.0
2012-02-02 10:30:00,58.7,58.87,58.67,58.78,104900.0,36.8599,36.9666,36.841,36.9101,104900.0
2012-02-02 11:00:00,58.77,58.89,58.59,58.6,58800.0,36.9038,36.9792,36.7908,36.7971,58800.0
2012-02-02 11:30:00,58.58,58.58,58.26,58.36,131700.0,36.7845,36.7845,36.5836,36.6464,131700.0
2012-02-02 12:00:00,58.36,58.36,58.0,58.1,127700.0,36.6464,36.6464,36.4203,36.4831,127700.0
2012-02-02 12:30:00,58.1,58.31,57.97,58.29,87800.0,36.4831,36.615,36.4015,36.6024,87800.0
2012-02-02 13:00:00,58.31,58.32,58.0,58.02,103700.0,36.615,36.6213,36.4203,36.4329,103700.0
2012-02-02 13:30:00,58.01,58.28,58.01,58.21,59600.0,36.4266,36.5961,36.4266,36.5522,59600.0
2012-02-02 14:00:00,58.21,58.23,57.96,57.99,123300.0,36.5522,36.5647,36.3952,36.414,123300.0
2012-02-02 14:30:00,58.0,58.02,57.77,57.82,122400.0,36.4203,36.4329,36.2759,36.3073,122400.0
2012-02-02 15:00:00,57.82,57.84,57.7,57.77,204200.0,36.3073,36.3199,36.2319,36.2759,204200.0
2012-02-02 15:30:00,57.77,57.98,57.76,57.85,339000.0,36.2759,36.4078,36.2696,36.3261,339000.0
2012-02-03 09:30:00,58.39,59.2,58.3,58.99,232200.0,36.6652,37.1738,36.6087,37.042,232200.0
2012-02-03 10:00:00,58.99,59.11,58.9,59.02,235700.0,37.042,37.1173,36.9855,37.0608,235700.0
2012-02-03 10:30:00,59.02,59.13,58.97,58.98,132700.0,37.0608,37.1299,37.0294,37.0357,132700.0
2012-02-03 11:00:00,58.99,59.12,58.87,59.11,151000.0,37.042,37.1236,36.9666,37.1173,151000.0
2012-02-03 11:30:00,59.12,59.18,58.93,59.01,196800.0,37.1236,37.1613,37.0043,37.0545,196800.0
2012-02-03 12:00:00,58.99,59.27,58.99,59.26,89500.0,37.042,37.2178,37.042,37.2115,89500.0
2012-02-03 12:30:00,59.26,59.31,59.1,59.16,142000.0,37.2115,37.2429,37.1111,37.1487,142000.0
2012-02-03 13:00:00,59.16,59.2,59.05,59.18,102800.0,37.1487,37.1738,37.0797,37.1613,102800.0
2012-02-03 13:30:00,59.18,59.19,58.98,58.98,117000.0,37.1613,37.1676,37.0357,37.0357,117000.0
2012-02-03 14:00:00,58.99,59.07,58.92,58.99,137900.0,37.042,37.0922,36.998,37.042,137900.0
2012-02-03 14:30:00,59.0,59.23,58.95,59.2,108900.0,37.0483,37.1927,37.0169,37.1738,108900.0
2012-02-03 15:00:00,59.2,59.22,59.03,59.14,121900.0,37.1738,37.1864,37.0671,37.1362,121900.0
2012-02-03 15:30:00,59.15,59.35,59.06,59.3,351300.0,37.1424,37.268,37.0859,37.2366,351300.0
2012-02-06 09:30:00,58.7,59.01,58.58,58.92,97700.0,36.8599,37.0545,36.7845,36.998,97700.0
2012-02-06 10:00:00,58.92,59.22,58.92,59.11,138600.0,36.998,37.1864,36.998,37.1173,138600.0
2012-02-06 10:30:00,59.1,59.23,59.05,59.14,110500.0,37.1111,37.1927,37.0797,37.1362,110500.0
2012-02-06 11:00:00,59.14,59.38,59.1,59.35,84100.0,37.1362,37.2869,37.1111,37.268,84100.0
2012-02-06 11:30:00,59.35,59.36,59.14,59.31,42300.0,37.268,37.2743,37.1362,37.2429,42300.0
2012-02-06 12:00:00,59.31,59.31,59.06,59.08,60400.0,37.2429,37.2429,37.0859,37.0985,60400.0
2012-02-06 12:30:00,59.09,59.27,59.04,59.04,107300.0,37.1048,37.2178,37.0734,37.0734,107300.0
2012-02-06 13:00:00,59.05,59.08,58.88,58.9,50900.0,37.0797,37.0985,36.9729,36.9855,50900.0
2012-02-06 13:30:00,58.89,58.95,58.72,58.75,58700.0,36.9792,37.0169,36.8724,36.8913,58700.0
2012-02-06 14:00:00,58.74,58.83,58.52,58.53,104100.0,36.885,36.9415,36.7468,36.7531,104100.0
2012-02-06 14:30:00,58.53,58.7,58.53,58.59,80600.0,36.7531,36.8599,36.7531,36.7908,80600.0
2012-02-06 15:00:00,58.59,58.7,58.54,58.65,124000.0,36.7908,36.8599,36.7594,36.8285,124000.0
2012-02-06 15:30:00,58.65,58.78,58.62,58.75,143800.0,36.8285,36.9101,36.8096,36.8913,143800.0
2012-02-07 09:30:00,58.48,58.6,57.61,58.01,268300.0,36.7217,36.7971,36.1754,36.4266,268300.0
2012-02-07 10:00:00,58.01,58.33,57.9,58.12,256900.0,36.4266,36.6275,36.3575,36.4957,256900.0
2012-02-07 10:30:00,58.12,58.72,58.12,58.72,94400.0,36.4957,36.8724,36.4957,36.8724,94400.0
2012-02-07 11:00:00,58.73,58.78,58.63,58.69,113800.0,36.8787,36.9101,36.8159,36.8536,113800.0
2012-02-07 11:30:00,58.68,58.68,58.46,58.49,94200.0,36.8473,36.8473,36.7092,36.728,94200.0
2012-02-07 12:00:00,58.49,58.53,58.37,58.48,57600.0,36.728,36.7531,36.6527,36.7217,57600.0
2012-02-07 12:30:00,58.48,58.5,58.25,58.31,95100.0,36.7217,36.7343,36.5773,36.615,95100.0
2012-02-07 13:00:00,58.31,58.55,58.31,58.41,79600.0,36.615,36.7657,36.615,36.6778,79600.0
2012-02-07 13:30:00,58.4,58.51,58.36,58.49,66300.0,36.6715,36.7406,36.6464,36.728,66300.0
2012-02-07 14:00:00,58.49,58.52,58.26,58.27,93100.0,36.728,36.7468,36.5836,36.5899,93100.0
2012-02-07 14:30:00,58.27,58.3,58.15,58.26,211100.0,36.5899,36.6087,36.5145,36.5836,211100.0
2012-02-07 15:00:00,58.24,58.68,58.24,58.64,306600.0,36.571,36.8473,36.571,36.8222,306600.0
2012-02-07 15:30:00,58.64,58.77,58.57,58.66,279200.0,36.8222,36.9038,36.7782,36.8348,279200.0
2012-02-08 09:30:00,58.6,58.93,58.6,58.77,303300.0,36.7971,37.0043,36.7971,36.9038,303300.0
2012-02-08 10:00:00,58.78,59.01,58.66,58.89,207600.0,36.9101,37.0545,36.8348,36.9792,207600.0
2012-02-08 10:30:00,58.9,58.92,58.54,58.73,104400.0,36.9855,36.998,36.7594,36.8787,104400.0
2012-02-08 11:00:00,58.73,58.74,58.32,58.34,269200.0,36.8787,36.885,36.6213,36.6338,269200.0
2012-02-08 11:30:00,58.35,58.37,58.14,58.24,197500.0,36.6401,36.6527,36.5082,36.571,197500.0
2012-02-08 12:00:00,58.27,58.67,58.25,58.67,154900.0,36.5899,36.841,36.5773,36.841,154900.0
2012-02-08 12:30:00,58.66,58.67,58.47,58.53,167700.0,36.8348,36.841,36.7155,36.7531,167700.0
2012-02-08 13:00:00,58.54,58.55,58.23,58.24,164400.0,36.7594,36.7657,36.5647,36.571,164400.0
2012-02-08 13:30:00,58.23,58.23,57.82,57.89,192600.0,36.5647,36.5647,36.3073,36.3512,192600.0
2012-02-08 14:00:00,57.9,58.2,57.84,58.17,218700.0,36.3575,36.5459,36.3199,36.5271,218700.0
2012-02-08 14:30:00,58.18,58.58,58.18,58.57,138300.0,36.5333,36.7845,36.5333,36.7782,138300.0
2012-02-08 15:00:00,58.56,58.69,58.48,58.54,188400.0,36.772,36.8536,36.7217,36.7594,188400.0
2012-02-08 15:30:00,58.54,58.57,58.46,58.52,344300.0,36.7594,36.7782,36.7092,36.7468,344300.0
2012-02-09 09:30:00,58.5,58.74,58.14,58.55,207000.0,36.7343,36.885,36.5082,36.7657,207000.0
2012-02-09 10:00:00,58.56,58.74,58.34,58.4,305900.0,36.772,36.885,36.6338,36.6715,305900.0
2012-02-09 10:30:00,58.39,58.43,58.22,58.34,154000.0,36.6652,36.6903,36.5585,36.6338,154000.0
2012-02-09 11:00:00,58.34,58.52,58.32,58.37,212500.0,36.6338,36.7468,36.6213,36.6527,212500.0
2012-02-09 11:30:00,58.38,58.55,58.24,58.5,126500.0,36.6589,36.7657,36.571,36.7343,126500.0
2012-02-09 12:00:00,58.51,58.64,58.49,58.53,190600.0,36.7406,36.8222,36.728,36.7531,190600.0
2012-02-09 12:30:00,58.53,58.88,58.49,58.87,107100.0,36.7531,36.9729,36.728,36.9666,107100.0
2012-02-09 13:00:00,58.87,59.08,58.86,59.03,144500.0,36.9666,37.0985,36.9603,37.0671,144500.0
2012-02-09 13:30:00,59.03,59.05,58.85,58.92,177600.0,37.0671,37.0797,36.9541,36.998,177600.0
2012-02-09 14:00:00,58.91,59.1,58.89,59.08,231800.0,36.9917,37.1111,36.9792,37.0985,231800.0
2012-02-09 14:30:00,59.1,59.21,59.08,59.14,208900.0,37.1111,37.1801,37.0985,37.1362,208900.0
2012-02-09 15:00:00,59.15,59.46,59.13,59.45,184800.0,37.1424,37.3371,37.1299,37.3308,184800.0
2012-02-09 15:30:00,59.45,59.6,59.4,59.55,467900.0,37.3308,37.425,37.2994,37.3936,467900.0
2012-02-10 09:30:00,58.85,59.15,58.61,58.68,134200.0,36.9541,37.1424,36.8034,36.8473,134200.0
2012-02-10 10:00:00,58.67,58.67,58.38,58.62,134600.0,36.841,36.841,36.6589,36.8096,134600.0
2012-02-10 10:30:00,58.59,59.05,58.59,59.03,90700.0,36.7908,37.0797,36.7908,37.0671,90700.0
2012-02-10 11:00:00,59.03,59.26,58.99,59.06,81100.0,37.0671,37.2115,37.042,37.0859,81100.0
2012-02-10 11:30:00,59.05,59.19,58.95,59.16,66400.0,37.0797,37.1676,37.0169,37.1487,66400.0
2012-02-10 12:00:00,59.16,59.22,59.14,59.17,65300.0,37.1487,37.1864,37.1362,37.155,65300.0
2012-02-10 12:30:00,59.16,59.3,59.16,59.25,112700.0,37.1487,37.2366,37.1487,37.2052,112700.0
2012-02-10 13:00:00,59.25,59.26,59.15,59.19,78400.0,37.2052,37.2115,37.1424,37.1676,78400.0
2012-02-10 13:30:00,59.19,59.19,59.08,59.08,82200.0,37.1676,37.1676,37.0985,37.0985,82200.0
2012-02-10 14:00:00,59.08,59.21,59.08,59.16,111000.0,37.0985,37.1801,37.0985,37.1487,111000.0
2012-02-10 14:30:00,59.16,59.22,59.13,59.17,92800.0,37.1487,37.1864,37.1299,37.155,92800.0
2012-02-10 15:00:00,59.16,59.23,59.08,59.17,190600.0,37.1487,37.1927,37.0985,37.155,190600.0
2012-02-10 15:30:00,59.18,59.26,59.11,59.14,412100.0,37.1613,37.2115,37.1173,37.1362,412100.0
2012-02-13 09:30:00,59.88,59.99,59.61,59.72,141100.0,37.6008,37.6699,37.4313,37.5004,141100.0
2012-02-13 10:00:00,59.71,59.88,59.65,59.82,145900.0,37.4941,37.6008,37.4564,37.5632,145900.0
2012-02-13 10:30:00,59.82,59.86,59.63,59.81,102100.0,37.5632,37.5883,37.4439,37.5569,102100.0
2012-02-13 11:00:00,59.78,59.93,59.71,59.84,90700.0,37.538,37.6322,37.4941,37.5757,90700.0
2012-02-13 11:30:00,59.84,59.98,59.82,59.95,59300.0,37.5757,37.6636,37.5632,37.6448,59300.0
2012-02-13 12:00:00,59.94,59.97,59.73,59.73,99900.0,37.6385,37.6574,37.5067,37.5067,99900.0
2012-02-13 12:30:00,59.72,59.99,59.66,59.99,64900.0,37.5004,37.6699,37.4627,37.6699,64900.0
2012-02-13 13:00:00,59.98,60.09,59.93,60.06,50700.0,37.6636,37.7327,37.6322,37.7139,50700.0
2012-02-13 13:30:00,60.06,60.12,59.98,59.98,38400.0,37.7139,37.7515,37.6636,37.6636,38400.0
2012-02-13 14:00:00,59.99,60.1,59.95,60.05,65700.0,37.6699,37.739,37.6448,37.7076,65700.0
2012-02-13 14:30:00,60.05,60.25,60.02,60.21,100800.0,37.7076,37.8332,37.6888,37.8081,100800.0
2012-02-13 15:00:00,60.22,60.22,60.02,60.13,79000.0,37.8143,37.8143,37.6888,37.7578,79000.0
2012-02-13 15:30:00,60.13,60.23,60.02,60.12,133000.0,37.7578,37.8206,37.6888,37.7515,133000.0
2012-02-14 09:30:00,59.69,59.95,59.55,59.64,91400.0,37.4815,37.6448,37.3936,37.4501,91400.0
2012-02-14 10:00:00,59.63,59.71,59.33,59.54,193100.0,37.4439,37.4941,37.2555,37.3873,193100.0
2012-02-14 10:30:00,59.53,59.67,59.38,59.4,60700.0,37.3811,37.469,37.2869,37.2994,60700.0
2012-02-14 11:00:00,59.4,59.53,59.35,59.52,56100.0,37.2994,37.3811,37.268,37.3748,56100.0
2012-02-14 11:30:00,59.54,59.73,59.52,59.7,55800.0,37.3873,37.5067,37.3748,37.4878,55800.0
2012-02-14 12:00:00,59.7,59.79,59.66,59.71,86600.0,37.4878,37.5443,37.4627,37.4941,86600.0
2012-02-14 12:30:00,59.72,59.72,59.48,59.5,68300.0,37.5004,37.5004,37.3497,37.3622,68300.0
2012-02-14 13:00:00,59.5,59.55,59.39,59.42,63100.0,37.3622,37.3936,37.2932,37.312,63100.0
2012-02-14 13:30:00,59.42,59.76,59.41,59.76,168300.0,37.312,37.5255,37.3057,37.5255,168300.0
2012-02-14 14:00:00,59.76,59.78,59.53,59.55,69600.0,37.5255,37.538,37.3811,37.3936,69600.0
2012-02-14 14:30:00,59.54,59.62,59.44,59.51,69500.0,37.3873,37.4376,37.3245,37.3685,69500.0
2012-02-14 15:00:00,59.52,59.65,59.44,59.49,118100.0,37.3748,37.4564,37.3245,37.3559,118100.0
2012-02-14 15:30:00,59.5,60.04,59.46,59.95,220600.0,37.3622,37.7013,37.3371,37.6448,220600.0
2012-02-15 09:30:00,60.33,60.33,59.71,60.17,101300.0,37.8834,37.8834,37.4941,37.7829,101300.0
2012-02-15 10:00:00,60.15,60.65,60.15,60.64,207300.0,37.7704,38.0844,37.7704,38.0781,207300.0
2012-02-15 10:30:00,60.64,60.71,60.06,60.12,192100.0,38.0781,38.122,37.7139,37.7515,192100.0
2012-02-15 11:00:00,60.12,60.51,60.08,60.22,121000.0,37.7515,37.9964,37.7264,37.8143,121000.0
2012-02-15 11:30:00,60.21,60.65,60.12,60.56,89800.0,37.8081,38.0844,37.7515,38.0278,89800.0
2012-02-15 12:00:00,60.56,60.56,60.27,60.32,51700.0,38.0278,38.0278,37.8457,37.8771,51700.0
2012-02-15 12:30:00,60.31,60.33,60.09,60.18,114500.0,37.8709,37.8834,37.7327,37.7892,114500.0
2012-02-15 13:00:00,60.16,60.16,59.89,59.91,134400.0,37.7767,37.7767,37.6071,37.6197,134400.0
2012-02-15 13:30:00,59.92,60.08,59.89,60.07,138000.0,37.626,37.7264,37.6071,37.7201,138000.0
2012-02-15 14:00:00,60.07,60.13,59.91,60.12,181000.0,37.7201,37.7578,37.6197,37.7515,181000.0
2012-02-15 14:30:00,60.12,60.13,59.82,59.82,105500.0,37.7515,37.7578,37.5632,37.5632,105500.0
2012-02-15 15:00:00,59.82,60.02,59.69,59.97,106200.0,37.5632,37.6888,37.4815,37.6574,106200.0
2012-02-15 15:30:00,59.98,60.27,59.94,60.08,214700.0,37.6636,37.8457,37.6385,37.7264,214700.0
2012-02-16 09:30:00,60.2,60.58,60.09,60.32,104000.0,37.8018,38.0404,37.7327,37.8771,104000.0
2012-02-16 10:00:00,60.33,60.92,60.29,60.9,189100.0,37.8834,38.2539,37.8583,38.2413,189100.0
2012-02-16 10:30:00,60.91,61.12,60.89,61.11,87200.0,38.2476,38.3795,38.2351,38.3732,87200.0
2012-02-16 11:00:00,61.11,61.18,60.92,61.11,157000.0,38.3732,38.4172,38.2539,38.3732,157000.0
2012-02-16 11:30:00,61.12,61.52,61.01,61.44,210100.0,38.3795,38.6307,38.3104,38.5804,210100.0
2012-02-16 12:00:00,61.44,61.76,61.42,61.65,135100.0,38.5804,38.7814,38.5679,38.7123,135100.0
2012-02-16 12:30:00,61.64,61.67,61.47,61.5,100400.0,38.706,38.7248,38.5993,38.6181,100400.0
2012-02-16 13:00:00,61.5,61.69,61.49,61.62,86100.0,38.6181,38.7374,38.6118,38.6935,86100.0
2012-02-16 13:30:00,61.62,61.79,61.59,61.77,87100.0,38.6935,38.8002,38.6746,38.7876,87100.0
2012-02-16 14:00:00,61.77,61.94,61.76,61.92,125700.0,38.7876,38.8944,38.7814,38.8818,125700.0
2012-02-16 14:30:00,61.92,62.04,61.82,61.91,100600.0,38.8818,38.9572,38.819,38.8756,100600.0
2012-02-16 15:00:00,61.91,62.0,61.87,61.92,147900.0,38.8756,38.9321,38.8504,38.8818,147900.0
2012-02-16 15:30:00,61.92,62.23,61.88,62.22,320100.0,38.8818,39.0765,38.8567,39.0702,320100.0
2012-02-17 09:30:00,62.5,62.77,62.3,62.45,346200.0,39.246,39.4156,39.1204,39.2146,346200.0
2012-02-17 10:00:00,62.45,62.45,62.14,62.25,93600.0,39.2146,39.2146,39.02,39.0891,93600.0
2012-02-17 10:30:00,62.25,62.35,62.15,62.2,85700.0,39.0891,39.1518,39.0263,39.0577,85700.0
2012-02-17 11:00:00,62.19,62.29,62.1,62.25,104800.0,39.0514,39.1142,38.9949,39.0891,104800.0
2012-02-17 11:30:00,62.26,62.37,62.16,62.32,61300.0,39.0953,39.1644,39.0325,39.133,61300.0
2012-02-17 12:00:00,62.32,62.35,62.22,62.27,67400.0,39.133,39.1518,39.0702,39.1016,67400.0
2012-02-17 12:30:00,62.26,62.29,62.16,62.21,49100.0,39.0953,39.1142,39.0325,39.0639,49100.0
2012-02-17 13:00:00,62.19,62.26,62.16,62.2,42100.0,39.0514,39.0953,39.0325,39.0577,42100.0
2012-02-17 13:30:00,62.19,62.54,62.19,62.54,70900.0,39.0514,39.2712,39.0514,39.2712,70900.0
2012-02-17 14:00:00,62.53,62.94,62.53,62.74,197500.0,39.2649,39.5223,39.2649,39.3967,197500.0
2012-02-17 14:30:00,62.75,62.76,62.6,62.65,88800.0,39.403,39.4093,39.3088,39.3402,88800.0
2012-02-17 15:00:00,62.65,62.73,62.61,62.73,98600.0,39.3402,39.3905,39.3151,39.3905,98600.0
2012-02-17 15:30:00,62.72,62.95,62.66,62.92,444500.0,39.3842,39.5286,39.3465,39.5098,444500.0
2012-02-21 09:30:00,63.0,63.0,62.52,62.6,140200.0,39.56,39.56,39.2586,39.3088,140200.0
2012-02-21 10:00:00,62.61,62.69,62.48,62.63,103700.0,39.3151,39.3653,39.2335,39.3277,103700.0
2012-02-21 10:30:00,62.64,62.69,62.46,62.51,109800.0,39.3339,39.3653,39.2209,39.2523,109800.0
2012-02-21 11:00:00,62.52,62.54,62.44,62.52,118700.0,39.2586,39.2712,39.2084,39.2586,118700.0
2012-02-21 11:30:00,62.52,62.6,62.43,62.45,95200.0,39.2586,39.3088,39.2021,39.2146,95200.0
2012-02-21 12:00:00,62.45,62.61,62.43,62.5,103600.0,39.2146,39.3151,39.2021,39.246,103600.0
2012-02-21 12:30:00,62.5,62.54,62.38,62.46,111900.0,39.246,39.2712,39.1707,39.2209,111900.0
2012-02-21 13:00:00,62.47,62.47,61.98,61.98,227800.0,39.2272,39.2272,38.9195,38.9195,227800.0
2012-02-21 13:30:00,61.99,62.15,61.98,62.03,154800.0,38.9258,39.0263,38.9195,38.9509,154800.0
2012-02-21 14:00:00,62.03,62.16,61.95,62.01,163000.0,38.9509,39.0325,38.9007,38.9383,163000.0
2012-02-21 14:30:00,62.01,62.03,61.58,61.66,102900.0,38.9383,38.9509,38.6683,38.7186,102900.0
2012-02-21 15:00:00,61.66,61.75,61.52,61.61,157300.0,38.7186,38.7751,38.6307,38.6872,157300.0
2012-02-21 15:30:00,61.61,61.75,61.5,61.71,297700.0,38.6872,38.7751,38.6181,38.75,297700.0
2012-02-22 09:30:00,61.78,61.99,61.6,61.66,87400.0,38.7939,38.9258,38.6809,38.7186,87400.0
2012-02-22 10:00:00,61.66,62.03,61.45,61.81,73400.0,38.7186,38.9509,38.5867,38.8128,73400.0
2012-02-22 10:30:00,61.76,61.99,61.67,61.79,62500.0,38.7814,38.9258,38.7248,38.8002,62500.0
2012-02-22 11:00:00,61.81,61.9,61.57,61.61,105100.0,38.8128,38.8693,38.6621,38.6872,105100.0
2012-02-22 11:30:00,61.61,61.66,61.27,61.39,66600.0,38.6872,38.7186,38.4737,38.549,66600.0
2012-02-22 12:00:00,61.39,61.47,61.35,61.46,64100.0,38.549,38.5993,38.5239,38.593,64100.0
2012-02-22 12:30:00,61.43,61.43,61.3,61.42,68100.0,38.5741,38.5741,38.4925,38.5679,68100.0
2012-02-22 13:00:00,61.41,61.54,61.41,61.47,38100.0,38.5616,38.6432,38.5616,38.5993,38100.0
2012-02-22 13:30:00,61.46,61.53,61.37,61.49,34200.0,38.593,38.6369,38.5365,38.6118,34200.0
2012-02-22 14:00:00,61.49,61.57,61.42,61.45,43800.0,38.6118,38.6621,38.5679,38.5867,43800.0
2012-02-22 14:30:00,61.44,61.46,61.33,61.34,37600.0,38.5804,38.593,38.5114,38.5176,37600.0
2012-02-22 15:00:00,61.33,61.45,61.25,61.3,76400.0,38.5114,38.5867,38.4611,38.4925,76400.0
2012-02-22 15:30:00,61.3,61.32,61.09,61.16,355400.0,38.4925,38.5051,38.3606,38.4046,355400.0
2012-02-23 09:30:00,61.0,61.12,60.85,60.98,125400.0,38.3041,38.3795,38.2099,38.2916,125400.0
2012-02-23 10:00:00,60.98,61.15,60.95,61.11,150600.0,38.2916,38.3983,38.2727,38.3732,150600.0
2012-02-23 10:30:00,61.1,61.41,61.01,61.31,159500.0,38.3669,38.5616,38.3104,38.4988,159500.0
2012-02-23 11:00:00,61.31,61.39,61.18,61.39,101800.0,38.4988,38.549,38.4172,38.549,101800.0
2012-02-23 11:30:00,61.39,61.54,61.34,61.44,69700.0,38.549,38.6432,38.5176,38.5804,69700.0
2012-02-23 12:00:00,61.44,61.46,61.19,61.22,85100.0,38.5804,38.593,38.4234,38.4423,85100.0
2012-02-23 12:30:00,61.23,61.42,61.2,61.25,69100.0,38.4486,38.5679,38.4297,38.4611,69100.0
2012-02-23 13:00:00,61.25,61.36,61.23,61.25,59000.0,38.4611,38.5302,38.4486,38.4611,59000.0
2012-02-23 13:30:00,61.25,61.44,61.23,61.33,80100.0,38.4611,38.5804,38.4486,38.5114,80100.0
2012-02-23 14:00:00,61.32,61.42,61.21,61.39,56300.0,38.5051,38.5679,38.436,38.549,56300.0
2012-02-23 14:30:00,61.41,61.5,61.31,61.32,53900.0,38.5616,38.6181,38.4988,38.5051,53900.0
2012-02-23 15:00:00,61.33,61.5,61.32,61.44,90000.0,38.5114,38.6181,38.5051,38.5804,90000.0
2012-02-23 15:30:00,61.45,61.6,61.43,61.49,192000.0,38.5867,38.6809,38.5741,38.6118,192000.0
2012-02-24 09:30:00,61.7,61.91,61.25,61.38,73700.0,38.7437,38.8756,38.4611,38.5427,73700.0
2012-02-24 10:00:00,61.38,61.67,61.25,61.29,94500.0,38.5427,38.7248,38.4611,38.4862,94500.0
2012-02-24 10:30:00,61.3,61.48,61.25,61.33,48400.0,38.4925,38.6055,38.4611,38.5114,48400.0
2012-02-24 11:00:00,61.34,61.51,61.34,61.51,47800.0,38.5176,38.6244,38.5176,38.6244,47800.0
2012-02-24 11:30:00,61.5,61.56,61.47,61.5,42200.0,38.6181,38.6558,38.5993,38.6181,42200.0
2012-02-24 12:00:00,61.5,61.56,61.46,61.51,62200.0,38.6181,38.6558,38.593,38.6244,62200.0
2012-02-24 12:30:00,61.52,61.62,61.39,61.41,67300.0,38.6307,38.6935,38.549,38.5616,67300.0
2012-02-24 13:00:00,61.42,61.5,61.31,61.31,38700.0,38.5679,38.6181,38.4988,38.4988,38700.0
2012-02-24 13:30:00,61.31,61.32,61.18,61.26,48800.0,38.4988,38.5051,38.4172,38.4674,48800.0
2012-02-24 14:00:00,61.27,61.31,61.06,61.09,83400.0,38.4737,38.4988,38.3418,38.3606,83400.0
2012-02-24 14:30:00,61.08,61.17,61.0,61.12,46200.0,38.3544,38.4109,38.3041,38.3795,46200.0
2012-02-24 15:00:00,61.13,61.2,61.04,61.05,87300.0,38.3858,38.4297,38.3292,38.3355,87300.0
2012-02-24 15:30:00,61.05,61.08,60.93,61.02,223800.0,38.3355,38.3544,38.2602,38.3167,223800.0
2012-02-27 09:30:00,60.58,60.76,60.49,60.49,98700.0,38.0404,38.1534,37.9839,37.9839,98700.0
2012-02-27 10:00:00,60.49,60.78,60.48,60.67,69700.0,37.9839,38.166,37.9776,38.0969,69700.0
2012-02-27 10:30:00,60.67,60.99,60.57,60.9,64300.0,38.0969,38.2979,38.0341,38.2413,64300.0
2012-02-27 11:00:00,60.92,61.26,60.92,61.12,88900.0,38.2539,38.4674,38.2539,38.3795,88900.0
2012-02-27 11:30:00,61.12,61.24,61.1,61.23,30200.0,38.3795,38.4548,38.3669,38.4486,30200.0
2012-02-27 12:00:00,61.23,61.32,61.13,61.19,33000.0,38.4486,38.5051,38.3858,38.4234,33000.0
2012-02-27 12:30:00,61.21,61.45,61.12,61.32,49000.0,38.436,38.5867,38.3795,38.5051,49000.0
2012-02-27 13:00:00,61.32,61.39,61.23,61.35,24700.0,38.5051,38.549,38.4486,38.5239,24700.0
2012-02-27 13:30:00,61.35,61.39,61.19,61.2,31900.0,38.5239,38.549,38.4234,38.4297,31900.0
2012-02-27 14:00:00,61.26,61.33,61.21,61.24,39400.0,38.4674,38.5114,38.436,38.4548,39400.0
2012-02-27 14:30:00,61.24,61.27,61.17,61.25,42900.0,38.4548,38.4737,38.4109,38.4611,42900.0
2012-02-27 15:00:00,61.23,61.38,61.13,61.22,84500.0,38.4486,38.5427,38.3858,38.4423,84500.0
2012-02-27 15:30:00,61.23,61.34,61.17,61.24,263200.0,38.4486,38.5176,38.4109,38.4548,263200.0
2012-02-28 09:30:00,61.31,61.43,61.0,61.38,98800.0,38.4988,38.5741,38.3041,38.5427,98800.0
2012-02-28 10:00:00,61.44,61.52,61.13,61.43,122000.0,38.5804,38.6307,38.3858,38.5741,122000.0
2012-02-28 10:30:00,61.43,61.71,61.43,61.64,90500.0,38.5741,38.75,38.5741,38.706,90500.0
2012-02-28 11:00:00,61.64,61.83,61.64,61.7,76900.0,38.706,38.8253,38.706,38.7437,76900.0
2012-02-28 11:30:00,61.71,61.73,61.6,61.65,52700.0,38.75,38.7625,38.6809,38.7123,52700.0
2012-02-28 12:00:00,61.64,61.71,61.44,61.5,45100.0,38.706,38.75,38.5804,38.6181,45100.0
2012-02-28 12:30:00,61.51,61.57,61.48,61.5,51100.0,38.6244,38.6621,38.6055,38.6181,51100.0
2012-02-28 13:00:00,61.5,61.56,61.46,61.47,27500.0,38.6181,38.6558,38.593,38.5993,27500.0
2012-02-28 13:30:00,61.46,61.46,61.24,61.31,43300.0,38.593,38.593,38.4548,38.4988,43300.0
2012-02-28 14:00:00,61.3,61.37,61.14,61.16,61600.0,38.4925,38.5365,38.392,38.4046,61600.0
2012-02-28 14:30:00,61.15,61.3,61.14,61.14,68000.0,38.3983,38.4925,38.392,38.392,68000.0
2012-02-28 15:00:00,61.15,61.26,61.06,61.21,94900.0,38.3983,38.4674,38.3418,38.436,94900.0
2012-02-28 15:30:00,61.21,61.3,61.13,61.24,154700.0,38.436,38.4925,38.3858,38.4548,154700.0
2012-02-29 09:30:00,61.61,61.94,61.32,61.77,57800.0,38.6872,38.8944,38.5051,38.7876,57800.0
2012-02-29 10:00:00,61.76,61.84,61.52,61.65,62100.0,38.7814,38.8316,38.6307,38.7123,62100.0
2012-02-29 10:30:00,61.64,61.64,61.11,61.44,80100.0,38.706,38.706,38.3732,38.5804,80100.0
2012-02-29 11:00:00,61.43,61.51,61.12,61.12,70100.0,38.5741,38.6244,38.3795,38.3795,70100.0
2012-02-29 11:30:00,61.12,61.43,61.08,61.4,60400.0,38.3795,38.5741,38.3544,38.5553,60400.0
2012-02-29 12:00:00,61.4,61.63,61.35,61.62,61300.0,38.5553,38.6997,38.5239,38.6935,61300.0
2012-02-29 12:30:00,61.63,61.63,61.37,61.43,49600.0,38.6997,38.6997,38.5365,38.5741,49600.0
2012-02-29 13:00:00,61.43,61.57,61.38,61.52,59100.0,38.5741,38.6621,38.5427,38.6307,59100.0
2012-02-29 13:30:00,61.52,61.76,61.49,61.75,47100.0,38.6307,38.7814,38.6118,38.7751,47100.0
2012-02-29 14:00:00,61.75,61.83,61.63,61.72,56700.0,38.7751,38.8253,38.6997,38.7562,56700.0
2012-02-29 14:30:00,61.71,61.84,61.61,61.7,74300.0,38.75,38.8316,38.6872,38.7437,74300.0
2012-02-29 15:00:00,61.7,61.7,61.48,61.57,129400.0,38.7437,38.7437,38.6055,38.6621,129400.0
2012-02-29 15:30:00,61.57,61.78,61.42,61.59,301200.0,38.6621,38.7939,38.5679,38.6746,301200.0
2012-03-01 09:30:00,61.7,62.43,61.7,62.37,73400.0,38.7437,39.2021,38.7437,39.1644,73400.0
2012-03-01 10:00:00,62.27,62.27,61.92,62.12,132300.0,39.1016,39.1016,38.8818,39.0074,132300.0
2012-03-01 10:30:00,62.12,62.13,61.9,62.13,55500.0,39.0074,39.0137,38.8693,39.0137,55500.0
2012-03-01 11:00:00,62.12,62.18,61.97,62.18,84700.0,39.0074,39.0451,38.9132,39.0451,84700.0
2012-03-01 11:30:00,62.18,62.36,62.05,62.32,90400.0,39.0451,39.1581,38.9635,39.133,90400.0
2012-03-01 12:00:00,62.3,62.42,62.23,62.31,47200.0,39.1204,39.1958,39.0765,39.1267,47200.0
2012-03-01 12:30:00,62.32,62.33,62.18,62.24,64300.0,39.133,39.1393,39.0451,39.0828,64300.0
2012-03-01 13:00:00,62.25,62.26,62.13,62.23,90600.0,39.0891,39.0953,39.0137,39.0765,90600.0
2012-03-01 13:30:00,62.23,62.27,62.11,62.17,47100.0,39.0765,39.1016,39.0011,39.0388,47100.0
2012-03-01 14:00:00,62.18,62.31,62.03,62.08,63800.0,39.0451,39.1267,38.9509,38.9823,63800.0
2012-03-01 14:30:00,62.08,62.12,61.99,62.04,59600.0,38.9823,39.0074,38.9258,38.9572,59600.0
2012-03-01 15:00:00,62.04,62.09,61.82,62.07,112200.0,38.9572,38.9886,38.819,38.976,112200.0
2012-03-01 15:30:00,62.07,62.31,61.89,62.26,210200.0,38.976,39.1267,38.863,39.0953,210200.0
2012-03-02 09:30:00,62.15,62.24,61.63,61.73,56800.0,39.0263,39.0828,38.6997,38.7625,56800.0
2012-03-02 10:00:00,61.75,62.08,61.58,61.94,98300.0,38.7751,38.9823,38.6683,38.8944,98300.0
2012-03-02 10:30:00,61.95,61.99,61.68,61.68,66500.0,38.9007,38.9258,38.7311,38.7311,66500.0
2012-03-02 11:00:00,61.69,61.72,61.49,61.67,87200.0,38.7374,38.7562,38.6118,38.7248,87200.0
2012-03-02 11:30:00,61.67,61.76,61.44,61.48,57200.0,38.7248,38.7814,38.5804,38.6055,57200.0
2012-03-02 12:00:00,61.47,61.61,61.42,61.58,53900.0,38.5993,38.6872,38.5679,38.6683,53900.0
2012-03-02 12:30:00,61.59,61.73,61.56,61.63,34500.0,38.6746,38.7625,38.6558,38.6997,34500.0
2012-03-02 13:00:00,61.63,61.74,61.54,61.66,64600.0,38.6997,38.7688,38.6432,38.7186,64600.0
2012-03-02 13:30:00,61.67,61.76,61.64,61.68,49400.0,38.7248,38.7814,38.706,38.7311,49400.0
2012-03-02 14:00:00,61.68,61.72,61.53,61.54,51800.0,38.7311,38.7562,38.6369,38.6432,51800.0
2012-03-02 14:30:00,61.54,61.65,61.5,61.6,52500.0,38.6432,38.7123,38.6181,38.6809,52500.0
2012-03-02 15:00:00,61.61,61.67,61.53,61.66,68000.0,38.6872,38.7248,38.6369,38.7186,68000.0
2012-03-02 15:30:00,61.67,61.78,61.53,61.62,203200.0,38.7248,38.7939,38.6369,38.6935,203200.0
2012-03-05 09:30:00,61.39,61.5,61.08,61.2,55600.0,38.549,38.6181,38.3544,38.4297,55600.0
2012-03-05 10:00:00,61.19,61.42,61.04,61.15,76300.0,38.4234,38.5679,38.3292,38.3983,76300.0
2012-03-05 10:30:00,61.15,61.31,61.08,61.17,41900.0,38.3983,38.4988,38.3544,38.4109,41900.0
2012-03-05 11:00:00,61.18,61.28,60.98,61.24,58300.0,38.4172,38.48,38.2916,38.4548,58300.0
2012-03-05 11:30:00,61.25,61.25,61.05,61.06,50400.0,38.4611,38.4611,38.3355,38.3418,50400.0
2012-03-05 12:00:00,61.06,61.14,60.94,61.01,83700.0,38.3418,38.392,38.2665,38.3104,83700.0
2012-03-05 12:30:00,61.01,61.08,60.9,60.92,17100.0,38.3104,38.3544,38.2413,38.2539,17100.0
2012-03-05 13:00:00,60.92,61.05,60.87,61.05,38400.0,38.2539,38.3355,38.2225,38.3355,38400.0
2012-03-05 13:30:00,61.05,61.12,60.97,60.99,54700.0,38.3355,38.3795,38.2853,38.2979,54700.0
2012-03-05 14:00:00,60.99,61.18,60.96,61.13,48200.0,38.2979,38.4172,38.279,38.3858,48200.0
2012-03-05 14:30:00,61.12,61.29,61.02,61.25,45200.0,38.3795,38.4862,38.3167,38.4611,45200.0
2012-03-05 15:00:00,61.25,61.31,61.18,61.22,82300.0,38.4611,38.4988,38.4172,38.4423,82300.0
2012-03-05 15:30:00,61.21,61.3,61.12,61.18,223600.0,38.436,38.4925,38.3795,38.4172,223600.0
2012-03-06 09:30:00,60.54,60.76,60.24,60.56,133600.0,38.0153,38.1534,37.8269,38.0278,133600.0
2012-03-06 10:00:00,60.57,60.59,60.33,60.41,161400.0,38.0341,38.0467,37.8834,37.9336,161400.0
2012-03-06 10:30:00,60.4,60.45,60.18,60.3,103300.0,37.9274,37.9588,37.7892,37.8646,103300.0
2012-03-06 11:00:00,60.31,60.62,60.3,60.59,88100.0,37.8709,38.0655,37.8646,38.0467,88100.0
2012-03-06 11:30:00,60.59,60.59,60.25,60.28,112800.0,38.0467,38.0467,37.8332,37.852,112800.0
2012-03-06 12:00:00,60.27,60.29,60.0,60.01,171600.0,37.8457,37.8583,37.6762,37.6825,171600.0
2012-03-06 12:30:00,60.0,60.19,60.0,60.08,83800.0,37.6762,37.7955,37.6762,37.7264,83800.0
2012-03-06 13:00:00,60.08,60.21,60.01,60.21,78300.0,37.7264,37.8081,37.6825,37.8081,78300.0
2012-03-06 13:30:00,60.22,60.44,60.22,60.39,68800.0,37.8143,37.9525,37.8143,37.9211,68800.0
2012-03-06 14:00:00,60.41,60.53,60.33,60.36,77400.0,37.9336,38.009,37.8834,37.9023,77400.0
2012-03-06 14:30:00,60.38,60.44,60.27,60.34,156300.0,37.9148,37.9525,37.8457,37.8897,156300.0
2012-03-06 15:00:00,60.34,60.39,60.16,60.18,138800.0,37.8897,37.9211,37.7767,37.7892,138800.0
2012-03-06 15:30:00,60.18,60.29,60.08,60.18,223300.0,37.7892,37.8583,37.7264,37.7892,223300.0
2012-03-07 09:30:00,60.55,60.83,60.33,60.83,62100.0,38.0216,38.1974,37.8834,38.1974,62100.0
2012-03-07 10:00:00,60.84,60.98,60.75,60.79,106000.0,38.2037,38.2916,38.1471,38.1723,106000.0
2012-03-07 10:30:00,60.79,60.83,60.32,60.41,82600.0,38.1723,38.1974,37.8771,37.9336,82600.0
2012-03-07 11:00:00,60.41,60.48,60.32,60.44,75400.0,37.9336,37.9776,37.8771,37.9525,75400.0
2012-03-07 11:30:00,60.44,60.62,60.44,60.62,72700.0,37.9525,38.0655,37.9525,38.0655,72700.0
2012-03-07 12:00:00,60.62,60.64,60.5,60.51,32100.0,38.0655,38.0781,37.9902,37.9964,32100.0
2012-03-07 12:30:00,60.51,60.57,60.45,60.52,43500.0,37.9964,38.0341,37.9588,38.0027,43500.0
2012-03-07 13:00:00,60.54,60.58,60.46,60.54,32200.0,38.0153,38.0404,37.965,38.0153,32200.0
2012-03-07 13:30:00,60.54,60.56,60.49,60.56,49500.0,38.0153,38.0278,37.9839,38.0278,49500.0
2012-03-07 14:00:00,60.56,60.65,60.53,60.65,53300.0,38.0278,38.0844,38.009,38.0844,53300.0
2012-03-07 14:30:00,60.66,60.77,60.56,60.77,40900.0,38.0906,38.1597,38.0278,38.1597,40900.0
2012-03-07 15:00:00,60.78,60.91,60.68,60.85,95100.0,38.166,38.2476,38.1032,38.2099,95100.0
2012-03-07 15:30:00,60.86,61.03,60.81,60.98,221100.0,38.2162,38.323,38.1848,38.2916,221100.0
2012-03-08 09:30:00,61.78,61.89,61.38,61.39,79800.0,38.7939,38.863,38.5427,38.549,79800.0
2012-03-08 10:00:00,61.39,61.45,61.24,61.3,78800.0,38.549,38.5867,38.4548,38.4925,78800.0
2012-03-08 10:30:00,61.29,61.43,61.25,61.29,47200.0,38.4862,38.5741,38.4611,38.4862,47200.0
2012-03-08 11:00:00,61.29,61.59,61.29,61.58,60000.0,38.4862,38.6746,38.4862,38.6683,60000.0
2012-03-08 11:30:00,61.58,61.73,61.56,61.63,57700.0,38.6683,38.7625,38.6558,38.6997,57700.0
2012-03-08 12:00:00,61.64,61.72,61.6,61.65,38200.0,38.706,38.7562,38.6809,38.7123,38200.0
2012-03-08 12:30:00,61.65,61.69,61.61,61.67,43200.0,38.7123,38.7374,38.6872,38.7248,43200.0
2012-03-08 13:00:00,61.68,61.68,61.47,61.56,53700.0,38.7311,38.7311,38.5993,38.6558,53700.0
2012-03-08 13:30:00,61.56,61.62,61.48,61.5,63200.0,38.6558,38.6935,38.6055,38.6181,63200.0
2012-03-08 14:00:00,61.5,61.55,61.48,61.54,48600.0,38.6181,38.6495,38.6055,38.6432,48600.0
2012-03-08 14:30:00,61.55,61.83,61.49,61.83,86700.0,38.6495,38.8253,38.6118,38.8253,86700.0
2012-03-08 15:00:00,61.83,61.98,61.74,61.98,87300.0,38.8253,38.9195,38.7688,38.9195,87300.0
2012-03-08 15:30:00,61.97,62.17,61.94,62.05,354800.0,38.9132,39.0388,38.8944,38.9635,354800.0
2012-03-09 09:30:00,61.82,62.44,61.77,62.42,128900.0,38.819,39.2084,38.7876,39.1958,128900.0
2012-03-09 10:00:00,62.42,62.59,62.35,62.59,105600.0,39.1958,39.3026,39.1518,39.3026,105600.0
2012-03-09 10:30:00,62.6,62.88,62.6,62.71,94500.0,39.3088,39.4847,39.3088,39.3779,94500.0
2012-03-09 11:00:00,62.7,63.07,62.67,63.05,144100.0,39.3716,39.604,39.3528,39.5914,144100.0
2012-03-09 11:30:00,63.04,63.17,63.02,63.15,64700.0,39.5851,39.6668,39.5726,39.6542,64700.0
2012-03-09 12:00:00,63.15,63.3,63.1,63.24,106700.0,39.6542,39.7484,39.6228,39.7107,106700.0
2012-03-09 12:30:00,63.23,63.36,63.18,63.28,87100.0,39.7044,39.7861,39.673,39.7358,87100.0
2012-03-09 13:00:00,63.28,63.34,63.18,63.21,53200.0,39.7358,39.7735,39.673,39.6919,53200.0
2012-03-09 13:30:00,63.2,63.34,63.2,63.32,62800.0,39.6856,39.7735,39.6856,39.7609,62800.0
2012-03-09 14:00:00,63.32,63.43,63.32,63.4,129800.0,39.7609,39.83,39.7609,39.8112,129800.0
2012-03-09 14:30:00,63.4,63.42,62.97,63.04,166600.0,39.8112,39.8237,39.5412,39.5851,166600.0
2012-03-09 15:00:00,63.03,63.23,63.03,63.17,207300.0,39.5788,39.7044,39.5788,39.6668,207300.0
2012-03-09 15:30:00,63.16,63.26,62.96,63.11,289400.0,39.6605,39.7233,39.5349,39.6291,289400.0
2012-03-12 09:30:00,63.01,63.41,63.01,63.27,94000.0,39.5663,39.8175,39.5663,39.7295,94000.0
2012-03-12 10:00:00,63.26,63.26,62.69,62.78,103400.0,39.7233,39.7233,39.3653,39.4219,103400.0
2012-03-12 10:30:00,62.77,62.87,62.67,62.81,141400.0,39.4156,39.4784,39.3528,39.4407,141400.0
2012-03-12 11:00:00,62.81,62.83,62.48,62.55,67300.0,39.4407,39.4533,39.2335,39.2774,67300.0
2012-03-12 11:30:00,62.55,62.65,62.28,62.29,61900.0,39.2774,39.3402,39.1079,39.1142,61900.0
2012-03-12 12:00:00,62.3,62.68,62.23,62.53,68100.0,39.1204,39.3591,39.0765,39.2649,68100.0
2012-03-12 12:30:00,62.52,62.53,62.41,62.46,39100.0,39.2586,39.2649,39.1895,39.2209,39100.0
2012-03-12 13:00:00,62.46,62.59,62.39,62.58,104200.0,39.2209,39.3026,39.177,39.2963,104200.0
2012-03-12 13:30:00,62.57,62.59,62.42,62.45,125600.0,39.29,39.3026,39.1958,39.2146,125600.0
2012-03-12 14:00:00,62.45,62.49,62.37,62.38,87700.0,39.2146,39.2398,39.1644,39.1707,87700.0
2012-03-12 14:30:00,62.38,62.39,62.24,62.26,108900.0,39.1707,39.177,39.0828,39.0953,108900.0
2012-03-12 15:00:00,62.26,62.37,62.22,62.37,63600.0,39.0953,39.1644,39.0702,39.1644,63600.0
2012-03-12 15:30:00,62.37,62.43,62.28,62.38,220500.0,39.1644,39.2021,39.1079,39.1707,220500.0
2012-03-13 09:30:00,62.73,63.08,62.36,62.37,60700.0,39.5999,39.8208,39.3663,39.3726,60700.0
2012-03-13 10:00:00,62.35,62.43,62.26,62.29,50900.0,39.36,39.4105,39.3032,39.3221,50900.0
2012-03-13 10:30:00,62.29,62.44,62.24,62.36,48700.0,39.3221,39.4168,39.2905,39.3663,48700.0
2012-03-13 11:00:00,62.36,62.68,62.31,62.66,109000.0,39.3663,39.5683,39.3347,39.5557,109000.0
2012-03-13 11:30:00,62.66,62.93,62.64,62.66,76400.0,39.5557,39.7261,39.543,39.5557,76400.0
2012-03-13 12:00:00,62.67,62.88,62.67,62.84,71200.0,39.562,39.6945,39.562,39.6693,71200.0
2012-03-13 12:30:00,62.84,62.93,62.78,62.87,53900.0,39.6693,39.7261,39.6314,39.6882,53900.0
2012-03-13 13:00:00,62.86,62.94,62.81,62.83,41500.0,39.6819,39.7324,39.6504,39.663,41500.0
2012-03-13 13:30:00,62.81,62.84,62.75,62.78,33600.0,39.6504,39.6693,39.6125,39.6314,33600.0
2012-03-13 14:00:00,62.78,62.79,62.64,62.66,85100.0,39.6314,39.6377,39.543,39.5557,85100.0
2012-03-13 14:30:00,62.66,62.81,62.64,62.69,122200.0,39.5557,39.6504,39.543,39.5746,122200.0
2012-03-13 15:00:00,62.69,63.75,62.68,63.62,292900.0,39.5746,40.2438,39.5683,40.1617,292900.0
2012-03-13 15:30:00,63.62,64.0,63.56,64.0,399800.0,40.1617,40.4016,40.1238,40.4016,399800.0
2012-03-14 09:30:00,63.96,64.21,63.68,63.81,48600.0,40.3763,40.5341,40.1996,40.2816,48600.0
2012-03-14 10:00:00,63.83,64.03,63.7,63.82,67700.0,40.2943,40.4205,40.2122,40.2879,67700.0
2012-03-14 10:30:00,63.84,63.84,63.45,63.49,48700.0,40.3006,40.3006,40.0544,40.0796,48700.0
2012-03-14 11:00:00,63.48,63.54,63.35,63.46,39100.0,40.0733,40.1112,39.9912,40.0607,39100.0
2012-03-14 11:30:00,63.44,63.8,63.41,63.79,45600.0,40.0481,40.2753,40.0291,40.269,45600.0
2012-03-14 12:00:00,63.78,63.83,63.71,63.81,30800.0,40.2627,40.2943,40.2185,40.2816,30800.0
2012-03-14 12:30:00,63.8,64.02,63.72,63.97,39200.0,40.2753,40.4142,40.2248,40.3826,39200.0
2012-03-14 13:00:00,63.97,64.15,63.95,64.07,63400.0,40.3826,40.4963,40.37,40.4458,63400.0
2012-03-14 13:30:00,64.07,64.07,63.58,63.6,82600.0,40.4458,40.4458,40.1364,40.1491,82600.0
2012-03-14 14:00:00,63.6,63.74,63.55,63.69,71900.0,40.1491,40.2374,40.1175,40.2059,71900.0
2012-03-14 14:30:00,63.68,63.69,63.53,63.67,120200.0,40.1996,40.2059,40.1049,40.1933,120200.0
2012-03-14 15:00:00,63.67,63.69,63.26,63.49,138500.0,40.1933,40.2059,39.9344,40.0796,138500.0
2012-03-14 15:30:00,63.49,63.75,63.47,63.75,206500.0,40.0796,40.2438,40.067,40.2438,206500.0
2012-03-15 09:30:00,64.08,64.33,63.7,64.24,67100.0,40.4521,40.6099,40.2122,40.5531,67100.0
2012-03-15 10:00:00,64.3,64.5,64.13,64.32,80300.0,40.591,40.7172,40.4836,40.6036,80300.0
2012-03-15 10:30:00,64.34,64.49,64.26,64.32,52800.0,40.6162,40.7109,40.5657,40.6036,52800.0
2012-03-15 11:00:00,64.34,64.55,64.2,64.51,62800.0,40.6162,40.7488,40.5278,40.7235,62800.0
2012-03-15 11:30:00,64.5,64.58,64.39,64.49,50600.0,40.7172,40.7677,40.6478,40.7109,50600.0
2012-03-15 12:00:00,64.49,64.83,64.43,64.78,44500.0,40.7109,40.9255,40.673,40.894,44500.0
2012-03-15 12:30:00,64.76,65.0,64.73,64.74,29600.0,40.8813,41.0328,40.8624,40.8687,29600.0
2012-03-15 13:00:00,64.76,64.81,64.64,64.65,39800.0,40.8813,40.9129,40.8056,40.8119,39800.0
2012-03-15 13:30:00,64.67,64.67,64.44,64.52,72500.0,40.8245,40.8245,40.6793,40.7298,72500.0
2012-03-15 14:00:00,64.52,64.61,64.44,64.51,39800.0,40.7298,40.7867,40.6793,40.7235,39800.0
2012-03-15 14:30:00,64.49,64.56,64.39,64.55,51800.0,40.7109,40.7551,40.6478,40.7488,51800.0
2012-03-15 15:00:00,64.54,64.64,64.5,64.62,54800.0,40.7425,40.8056,40.7172,40.793,54800.0
2012-03-15 15:30:00,64.64,64.8,64.52,64.69,294300.0,40.8056,40.9066,40.7298,40.8372,294300.0
2012-03-16 09:30:00,64.87,65.05,64.64,64.94,371900.0,40.9508,41.0644,40.8056,40.995,371900.0
2012-03-16 10:00:00,64.95,65.09,64.89,64.95,73700.0,41.0013,41.0897,40.9634,41.0013,73700.0
2012-03-16 10:30:00,64.95,65.06,64.83,65.06,77600.0,41.0013,41.0707,40.9255,41.0707,77600.0
2012-03-16 11:00:00,65.06,65.18,65.01,65.1,75800.0,41.0707,41.1465,41.0392,41.096,75800.0
2012-03-16 11:30:00,65.09,65.2,65.0,65.17,67500.0,41.0897,41.1591,41.0328,41.1402,67500.0
2012-03-16 12:00:00,65.18,65.2,64.97,64.98,83500.0,41.1465,41.1591,41.0139,41.0202,83500.0
2012-03-16 12:30:00,64.99,65.03,64.85,64.89,47600.0,41.0265,41.0518,40.9382,40.9634,47600.0
2012-03-16 13:00:00,64.88,65.0,64.86,64.95,41600.0,40.9571,41.0328,40.9445,41.0013,41600.0
2012-03-16 13:30:00,64.95,64.98,64.87,64.95,117600.0,41.0013,41.0202,40.9508,41.0013,117600.0
2012-03-16 14:00:00,64.94,64.95,64.81,64.81,72900.0,40.995,41.0013,40.9129,40.9129,72900.0
2012-03-16 14:30:00,64.82,64.82,64.71,64.76,70400.0,40.9192,40.9192,40.8498,40.8813,70400.0
2012-03-16 15:00:00,64.77,64.91,64.73,64.88,132700.0,40.8877,40.976,40.8624,40.9571,132700.0
2012-03-16 15:30:00,64.89,64.89,64.67,64.78,325800.0,40.9634,40.9634,40.8245,40.894,325800.0
2012-03-19 09:30:00,64.61,64.86,64.18,64.8,74200.0,40.7867,40.9445,40.5152,40.9066,74200.0
2012-03-19 10:00:00,64.77,64.78,64.33,64.65,86100.0,40.8877,40.894,40.6099,40.8119,86100.0
2012-03-19 10:30:00,64.64,64.71,64.51,64.54,91700.0,40.8056,40.8498,40.7235,40.7425,91700.0
2012-03-19 11:00:00,64.54,64.6,64.33,64.36,90500.0,40.7425,40.7803,40.6099,40.6288,90500.0
2012-03-19 11:30:00,64.37,64.75,64.36,64.69,58200.0,40.6351,40.875,40.6288,40.8372,58200.0
2012-03-19 12:00:00,64.7,64.77,64.57,64.68,120100.0,40.8435,40.8877,40.7614,40.8308,120100.0
2012-03-19 12:30:00,64.68,64.8,64.61,64.66,51100.0,40.8308,40.9066,40.7867,40.8182,51100.0
2012-03-19 13:00:00,64.67,64.8,64.62,64.77,39400.0,40.8245,40.9066,40.793,40.8877,39400.0
2012-03-19 13:30:00,64.78,64.82,64.72,64.73,63800.0,40.894,40.9192,40.8561,40.8624,63800.0
2012-03-19 14:00:00,64.74,64.88,64.73,64.87,61500.0,40.8687,40.9571,40.8624,40.9508,61500.0
2012-03-19 14:30:00,64.87,64.88,64.67,64.68,71400.0,40.9508,40.9571,40.8245,40.8308,71400.0
2012-03-19 15:00:00,64.69,64.79,64.58,64.63,72200.0,40.8372,40.9003,40.7677,40.7993,72200.0
2012-03-19 15:30:00,64.63,64.75,64.58,64.71,165200.0,40.7993,40.875,40.7677,40.8498,165200.0
2012-03-20 09:30:00,64.26,64.5,64.0,64.28,79900.0,40.5657,40.7172,40.4016,40.5783,79900.0
2012-03-20 10:00:00,64.29,64.46,64.21,64.33,87900.0,40.5846,40.692,40.5341,40.6099,87900.0
2012-03-20 10:30:00,64.31,64.64,64.31,64.58,79400.0,40.5973,40.8056,40.5973,40.7677,79400.0
2012-03-20 11:00:00,64.58,64.61,64.34,64.44,53100.0,40.7677,40.7867,40.6162,40.6793,53100.0
2012-03-20 11:30:00,64.45,64.54,64.35,64.53,44600.0,40.6856,40.7425,40.6225,40.7361,44600.0
2012-03-20 12:00:00,64.49,64.56,64.47,64.51,64800.0,40.7109,40.7551,40.6983,40.7235,64800.0
2012-03-20 12:30:00,64.51,64.55,64.36,64.5,74200.0,40.7235,40.7488,40.6288,40.7172,74200.0
2012-03-20 13:00:00,64.49,64.6,64.44,64.49,124300.0,40.7109,40.7803,40.6793,40.7109,124300.0
2012-03-20 13:30:00,64.5,64.56,64.47,64.53,89100.0,40.7172,40.7551,40.6983,40.7361,89100.0
2012-03-20 14:00:00,64.53,64.64,64.47,64.58,60100.0,40.7361,40.8056,40.6983,40.7677,60100.0
2012-03-20 14:30:00,64.58,64.61,64.5,64.59,38800.0,40.7677,40.7867,40.7172,40.774,38800.0
2012-03-20 15:00:00,64.6,64.63,64.48,64.52,82600.0,40.7803,40.7993,40.7046,40.7298,82600.0
2012-03-20 15:30:00,64.51,64.53,64.34,64.5,183600.0,40.7235,40.7361,40.6162,40.7172,183600.0
2012-03-21 09:30:00,64.63,65.11,64.53,64.86,77300.0,40.7993,41.1023,40.7361,40.9445,77300.0
2012-03-21 10:00:00,64.85,64.86,64.44,64.77,131400.0,40.9382,40.9445,40.6793,40.8877,131400.0
2012-03-21 10:30:00,64.8,64.85,64.4,64.41,105600.0,40.9066,40.9382,40.6541,40.6604,105600.0
2012-03-21 11:00:00,64.41,64.45,64.2,64.26,123300.0,40.6604,40.6856,40.5278,40.5657,123300.0
2012-03-21 11:30:00,64.26,64.46,64.23,64.36,89400.0,40.5657,40.692,40.5468,40.6288,89400.0
2012-03-21 12:00:00,64.35,64.61,64.34,64.56,50200.0,40.6225,40.7867,40.6162,40.7551,50200.0
2012-03-21 12:30:00,64.55,64.59,64.39,64.41,52500.0,40.7488,40.774,40.6478,40.6604,52500.0
2012-03-21 13:00:00,64.42,64.42,64.25,64.36,105600.0,40.6667,40.6667,40.5594,40.6288,105600.0
2012-03-21 13:30:00,64.38,64.53,64.28,64.51,53800.0,40.6415,40.7361,40.5783,40.7235,53800.0
2012-03-21 14:00:00,64.51,64.59,64.45,64.51,42300.0,40.7235,40.774,40.6856,40.7235,42300.0
2012-03-21 14:30:00,64.5,64.59,64.4,64.54,58600.0,40.7172,40.774,40.6541,40.7425,58600.0
2012-03-21 15:00:00,64.54,64.74,64.51,64.67,78600.0,40.7425,40.8687,40.7235,40.8245,78600.0
2012-03-21 15:30:00,64.67,64.72,64.5,64.51,171600.0,40.8245,40.8561,40.7172,40.7235,171600.0
2012-03-22 09:30:00,64.11,64.23,63.53,63.7,80300.0,40.471,40.5468,40.1049,40.2122,80300.0
2012-03-22 10:00:00,63.78,64.03,63.7,63.92,57600.0,40.2627,40.4205,40.2122,40.3511,57600.0
2012-03-22 10:30:00,63.93,63.98,63.72,63.77,46100.0,40.3574,40.3889,40.2248,40.2564,46100.0
2012-03-22 11:00:00,63.75,63.9,63.69,63.89,29400.0,40.2438,40.3384,40.2059,40.3321,29400.0
2012-03-22 11:30:00,63.9,63.91,63.8,63.88,32700.0,40.3384,40.3448,40.2753,40.3258,32700.0
2012-03-22 12:00:00,63.88,63.91,63.77,63.84,40800.0,40.3258,40.3448,40.2564,40.3006,40800.0
2012-03-22 12:30:00,63.85,64.04,63.8,64.04,56600.0,40.3069,40.4268,40.2753,40.4268,56600.0
2012-03-22 13:00:00,64.04,64.15,64.0,64.15,36500.0,40.4268,40.4963,40.4016,40.4963,36500.0
2012-03-22 13:30:00,64.14,64.19,64.02,64.08,41100.0,40.49,40.5215,40.4142,40.4521,41100.0
2012-03-22 14:00:00,64.1,64.1,63.91,63.99,36800.0,40.4647,40.4647,40.3448,40.3953,36800.0
2012-03-22 14:30:00,63.98,63.99,63.83,63.86,60900.0,40.3889,40.3953,40.2943,40.3132,60900.0
2012-03-22 15:00:00,63.85,63.92,63.69,63.92,98800.0,40.3069,40.3511,40.2059,40.3511,98800.0
2012-03-22 15:30:00,63.91,64.15,63.87,63.94,198000.0,40.3448,40.4963,40.3195,40.3637,198000.0
2012-03-23 09:30:00,64.22,64.37,63.95,64.04,63900.0,40.5405,40.6351,40.37,40.4268,63900.0
2012-03-23 10:00:00,63.99,63.99,63.4,63.52,83100.0,40.3953,40.3953,40.0228,40.0986,83100.0
2012-03-23 10:30:00,63.51,63.74,63.47,63.62,35300.0,40.0922,40.2374,40.067,40.1617,35300.0
2012-03-23 11:00:00,63.62,63.64,63.5,63.61,38800.0,40.1617,40.1743,40.0859,40.1554,38800.0
2012-03-23 11:30:00,63.63,63.75,63.62,63.69,63200.0,40.168,40.2438,40.1617,40.2059,63200.0
2012-03-23 12:00:00,63.69,63.7,63.49,63.49,43600.0,40.2059,40.2122,40.0796,40.0796,43600.0
2012-03-23 12:30:00,63.5,63.79,63.46,63.75,54600.0,40.0859,40.269,40.0607,40.2438,54600.0
2012-03-23 13:00:00,63.75,63.89,63.71,63.89,27600.0,40.2438,40.3321,40.2185,40.3321,27600.0
2012-03-23 13:30:00,63.9,63.96,63.77,63.8,30800.0,40.3384,40.3763,40.2564,40.2753,30800.0
2012-03-23 14:00:00,63.81,64.03,63.79,63.99,33000.0,40.2816,40.4205,40.269,40.3953,33000.0
2012-03-23 14:30:00,63.98,64.11,63.91,64.02,47600.0,40.3889,40.471,40.3448,40.4142,47600.0
2012-03-23 15:00:00,64.02,64.03,63.84,63.99,43500.0,40.4142,40.4205,40.3006,40.3953,43500.0
2012-03-23 15:30:00,63.98,64.1,63.97,64.03,115100.0,40.3889,40.4647,40.3826,40.4205,115100.0
2012-03-26 09:30:00,64.81,64.91,64.45,64.57,84900.0,40.9129,40.976,40.6856,40.7614,84900.0
2012-03-26 10:00:00,64.59,64.89,64.56,64.82,57300.0,40.774,40.9634,40.7551,40.9192,57300.0
2012-03-26 10:30:00,64.82,64.91,64.82,64.87,56100.0,40.9192,40.976,40.9192,40.9508,56100.0
2012-03-26 11:00:00,64.88,64.88,64.72,64.82,94400.0,40.9571,40.9571,40.8561,40.9192,94400.0
2012-03-26 11:30:00,64.82,64.97,64.77,64.97,134400.0,40.9192,41.0139,40.8877,41.0139,134400.0
2012-03-26 12:00:00,64.95,65.01,64.93,64.93,56900.0,41.0013,41.0392,40.9887,40.9887,56900.0
2012-03-26 12:30:00,64.91,64.94,64.82,64.85,22500.0,40.976,40.995,40.9192,40.9382,22500.0
2012-03-26 13:00:00,64.85,64.93,64.75,64.91,23700.0,40.9382,40.9887,40.875,40.976,23700.0
2012-03-26 13:30:00,64.9,64.94,64.87,64.92,29800.0,40.9697,40.995,40.9508,40.9823,29800.0
2012-03-26 14:00:00,64.91,65.05,64.91,65.03,50800.0,40.976,41.0644,40.976,41.0518,50800.0
2012-03-26 14:30:00,65.03,65.08,64.94,65.02,80000.0,41.0518,41.0833,40.995,41.0455,80000.0
2012-03-26 15:00:00,65.02,65.09,64.97,65.0,92700.0,41.0455,41.0897,41.0139,41.0328,92700.0
2012-03-26 15:30:00,65.01,65.15,64.93,65.0,251500.0,41.0392,41.1275,40.9887,41.0328,251500.0
2012-03-27 09:30:00,65.24,65.24,64.91,65.02,120300.0,41.1844,41.1844,40.976,41.0455,120300.0
2012-03-27 10:00:00,65.02,65.13,64.93,64.96,123000.0,41.0455,41.1149,40.9887,41.0076,123000.0
2012-03-27 10:30:00,64.96,65.02,64.88,64.98,46900.0,41.0076,41.0455,40.9571,41.0202,46900.0
2012-03-27 11:00:00,64.98,65.0,64.95,64.98,35600.0,41.0202,41.0328,41.0013,41.0202,35600.0
2012-03-27 11:30:00,65.0,65.0,64.9,65.0,37800.0,41.0328,41.0328,40.9697,41.0328,37800.0
2012-03-27 12:00:00,65.0,65.02,64.94,64.94,29200.0,41.0328,41.0455,40.995,40.995,29200.0
2012-03-27 12:30:00,64.94,65.01,64.94,65.0,32100.0,40.995,41.0392,40.995,41.0328,32100.0
2012-03-27 13:00:00,65.0,65.02,64.86,64.92,24400.0,41.0328,41.0455,40.9445,40.9823,24400.0
2012-03-27 13:30:00,64.93,65.0,64.85,64.97,45900.0,40.9887,41.0328,40.9382,41.0139,45900.0
2012-03-27 14:00:00,64.98,65.04,64.95,65.01,62900.0,41.0202,41.0581,41.0013,41.0392,62900.0
2012-03-27 14:30:00,65.01,65.06,64.87,64.93,130700.0,41.0392,41.0707,40.9508,40.9887,130700.0
2012-03-27 15:00:00,64.94,65.01,64.9,64.94,70000.0,40.995,41.0392,40.9697,40.995,70000.0
2012-03-27 15:30:00,64.93,65.0,64.72,64.79,151300.0,40.9887,41.0328,40.8561,40.9003,151300.0
2012-03-28 09:30:00,65.03,65.18,64.53,64.8,70200.0,41.0518,41.1465,40.7361,40.9066,70200.0
2012-03-28 10:00:00,64.81,64.97,64.65,64.7,45800.0,40.9129,41.0139,40.8119,40.8435,45800.0
2012-03-28 10:30:00,64.69,64.72,64.48,64.62,91200.0,40.8372,40.8561,40.7046,40.793,91200.0
2012-03-28 11:00:00,64.64,64.7,64.49,64.59,32900.0,40.8056,40.8435,40.7109,40.774,32900.0
2012-03-28 11:30:00,64.59,64.61,64.02,64.25,78100.0,40.774,40.7867,40.4142,40.5594,78100.0
2012-03-28 12:00:00,64.24,64.24,63.9,63.95,115000.0,40.5531,40.5531,40.3384,40.37,115000.0
2012-03-28 12:30:00,63.96,64.0,63.79,63.91,72400.0,40.3763,40.4016,40.269,40.3448,72400.0
2012-03-28 13:00:00,63.89,63.98,63.85,63.9,54500.0,40.3321,40.3889,40.3069,40.3384,54500.0
2012-03-28 13:30:00,63.91,64.05,63.84,64.01,92800.0,40.3448,40.4331,40.3006,40.4079,92800.0
2012-03-28 14:00:00,64.01,64.01,63.79,63.89,79600.0,40.4079,40.4079,40.269,40.3321,79600.0
2012-03-28 14:30:00,63.9,64.07,63.84,64.04,115900.0,40.3384,40.4458,40.3006,40.4268,115900.0
2012-03-28 15:00:00,64.04,64.25,64.04,64.25,101200.0,40.4268,40.5594,40.4268,40.5594,101200.0
2012-03-28 15:30:00,64.24,64.58,64.17,64.49,258900.0,40.5531,40.7677,40.5089,40.7109,258900.0
2012-03-29 09:30:00,64.31,64.57,63.97,64.16,128900.0,40.5973,40.7614,40.3826,40.5026,128900.0
2012-03-29 10:00:00,64.15,64.3,63.8,63.8,82900.0,40.4963,40.591,40.2753,40.2753,82900.0
2012-03-29 10:30:00,63.79,63.89,63.69,63.78,79100.0,40.269,40.3321,40.2059,40.2627,79100.0
2012-03-29 11:00:00,63.78,63.91,63.63,63.78,92100.0,40.2627,40.3448,40.168,40.2627,92100.0
2012-03-29 11:30:00,63.78,63.84,63.65,63.75,61900.0,40.2627,40.3006,40.1806,40.2438,61900.0
2012-03-29 12:00:00,63.75,63.83,63.59,63.61,52800.0,40.2438,40.2943,40.1428,40.1554,52800.0
2012-03-29 12:30:00,63.61,63.71,63.53,63.66,62300.0,40.1554,40.2185,40.1049,40.1869,62300.0
2012-03-29 13:00:00,63.66,63.7,63.51,63.58,51700.0,40.1869,40.2122,40.0922,40.1364,51700.0
2012-03-29 13:30:00,63.59,63.66,63.52,63.59,49400.0,40.1428,40.1869,40.0986,40.1428,49400.0
2012-03-29 14:00:00,63.6,63.91,63.59,63.89,57800.0,40.1491,40.3448,40.1428,40.3321,57800.0
2012-03-29 14:30:00,63.87,63.93,63.78,63.84,49400.0,40.3195,40.3574,40.2627,40.3006,49400.0
2012-03-29 15:00:00,63.84,63.94,63.74,63.81,178900.0,40.3006,40.3637,40.2374,40.2816,178900.0
2012-03-29 15:30:00,63.82,64.21,63.81,64.11,178500.0,40.2879,40.5341,40.2816,40.471,178500.0
2012-03-30 09:30:00,64.4,64.87,64.39,64.66,130900.0,40.6541,40.9508,40.6478,40.8182,130900.0
2012-03-30 10:00:00,64.64,64.86,64.35,64.44,141300.0,40.8056,40.9445,40.6225,40.6793,141300.0
2012-03-30 10:30:00,64.44,64.61,64.39,64.6,107300.0,40.6793,40.7867,40.6478,40.7803,107300.0
2012-03-30 11:00:00,64.61,65.26,64.58,65.26,135100.0,40.7867,41.197,40.7677,41.197,135100.0
2012-03-30 11:30:00,65.26,65.31,65.08,65.25,116500.0,41.197,41.2285,41.0833,41.1907,116500.0
2012-03-30 12:00:00,65.25,65.3,65.09,65.25,84300.0,41.1907,41.2222,41.0897,41.1907,84300.0
2012-03-30 12:30:00,65.27,65.63,65.21,65.5,112400.0,41.2033,41.4306,41.1654,41.3485,112400.0
2012-03-30 13:00:00,65.51,65.58,65.45,65.52,75500.0,41.3548,41.399,41.3169,41.3611,75500.0
2012-03-30 13:30:00,65.51,65.52,65.3,65.33,122500.0,41.3548,41.3611,41.2222,41.2412,122500.0
2012-03-30 14:00:00,65.33,65.36,65.16,65.17,99300.0,41.2412,41.2601,41.1339,41.1402,99300.0
2012-03-30 14:30:00,65.16,65.25,65.09,65.1,111600.0,41.1339,41.1907,41.0897,41.096,111600.0
2012-03-30 15:00:00,65.1,65.23,65.1,65.2,86800.0,41.096,41.178,41.096,41.1591,86800.0
2012-03-30 15:30:00,65.19,65.41,65.18,65.31,256400.0,41.1528,41.2917,41.1465,41.2285,256400.0
2012-04-02 09:30:00,65.04,65.36,64.78,65.05,122700.0,41.0581,41.2601,40.894,41.0644,122700.0
2012-04-02 10:00:00,65.07,65.31,64.98,65.12,109500.0,41.077,41.2285,41.0202,41.1086,109500.0
2012-04-02 10:30:00,65.14,65.54,65.13,65.47,74000.0,41.1212,41.3737,41.1149,41.3295,74000.0
2012-04-02 11:00:00,65.48,65.72,65.4,65.63,101800.0,41.3359,41.4874,41.2854,41.4306,101800.0
2012-04-02 11:30:00,65.63,65.65,65.48,65.55,99700.0,41.4306,41.4432,41.3359,41.38,99700.0
2012-04-02 12:00:00,65.56,65.83,65.53,65.66,116600.0,41.3864,41.5568,41.3674,41.4495,116600.0
2012-04-02 12:30:00,65.67,65.67,65.56,65.58,81000.0,41.4558,41.4558,41.3864,41.399,81000.0
2012-04-02 13:00:00,65.59,65.72,65.58,65.66,49700.0,41.4053,41.4874,41.399,41.4495,49700.0
2012-04-02 13:30:00,65.67,65.78,65.67,65.76,91900.0,41.4558,41.5252,41.4558,41.5126,91900.0
2012-04-02 14:00:00,65.75,65.78,65.63,65.77,65500.0,41.5063,41.5252,41.4306,41.5189,65500.0
2012-04-02 14:30:00,65.78,66.0,65.77,65.96,81500.0,41.5252,41.6641,41.5189,41.6389,81500.0
2012-04-02 15:00:00,65.98,66.0,65.72,65.72,125100.0,41.6515,41.6641,41.4874,41.4874,125100.0
2012-04-02 15:30:00,65.71,65.75,65.44,65.7,224100.0,41.4811,41.5063,41.3106,41.4747,224100.0
2012-04-03 09:30:00,65.54,65.79,65.32,65.71,75300.0,41.3737,41.5316,41.2349,41.4811,75300.0
2012-04-03 10:00:00,65.71,65.74,65.37,65.49,60800.0,41.4811,41.5,41.2664,41.3422,60800.0
2012-04-03 10:30:00,65.49,65.52,65.34,65.38,83200.0,41.3422,41.3611,41.2475,41.2727,83200.0
2012-04-03 11:00:00,65.36,65.45,65.25,65.42,112500.0,41.2601,41.3169,41.1907,41.298,112500.0
2012-04-03 11:30:00,65.42,65.51,65.29,65.51,89500.0,41.298,41.3548,41.2159,41.3548,89500.0
2012-04-03 12:00:00,65.5,65.5,65.25,65.44,71400.0,41.3485,41.3485,41.1907,41.3106,71400.0
2012-04-03 12:30:00,65.43,65.57,65.31,65.57,52400.0,41.3043,41.3927,41.2285,41.3927,52400.0
2012-04-03 13:00:00,65.57,65.65,65.5,65.55,55400.0,41.3927,41.4432,41.3485,41.38,55400.0
2012-04-03 13:30:00,65.57,65.69,65.48,65.66,51500.0,41.3927,41.4684,41.3359,41.4495,51500.0
2012-04-03 14:00:00,65.66,65.66,65.12,65.2,146500.0,41.4495,41.4495,41.1086,41.1591,146500.0
2012-04-03 14:30:00,65.21,65.27,65.06,65.21,122500.0,41.1654,41.2033,41.0707,41.1654,122500.0
2012-04-03 15:00:00,65.23,65.45,65.2,65.24,113300.0,41.178,41.3169,41.1591,41.1844,113300.0
2012-04-03 15:30:00,65.24,65.74,65.23,65.67,186800.0,41.1844,41.5,41.178,41.4558,186800.0
2012-04-04 09:30:00,65.15,65.25,64.9,65.03,78000.0,41.1275,41.1907,40.9697,41.0518,78000.0
2012-04-04 10:00:00,65.02,65.07,64.75,64.81,92700.0,41.0455,41.077,40.875,40.9129,92700.0
2012-04-04 10:30:00,64.8,64.8,64.35,64.42,104200.0,40.9066,40.9066,40.6225,40.6667,104200.0
2012-04-04 11:00:00,64.43,64.78,64.43,64.73,87500.0,40.673,40.894,40.673,40.8624,87500.0
2012-04-04 11:30:00,64.74,64.97,64.72,64.8,54900.0,40.8687,41.0139,40.8561,40.9066,54900.0
2012-04-04 12:00:00,64.81,64.86,64.62,64.68,84800.0,40.9129,40.9445,40.793,40.8308,84800.0
2012-04-04 12:30:00,64.69,64.73,64.59,64.6,42100.0,40.8372,40.8624,40.774,40.7803,42100.0
2012-04-04 13:00:00,64.6,64.62,64.44,64.46,28600.0,40.7803,40.793,40.6793,40.692,28600.0
2012-04-04 13:30:00,64.45,64.61,64.43,64.61,69900.0,40.6856,40.7867,40.673,40.7867,69900.0
2012-04-04 14:00:00,64.6,64.67,64.51,64.54,98800.0,40.7803,40.8245,40.7235,40.7425,98800.0
2012-04-04 14:30:00,64.55,64.79,64.53,64.76,57300.0,40.7488,40.9003,40.7361,40.8813,57300.0
2012-04-04 15:00:00,64.76,64.79,64.63,64.69,53700.0,40.8813,40.9003,40.7993,40.8372,53700.0
2012-04-04 15:30:00,64.7,64.75,64.48,64.54,225800.0,40.8435,40.875,40.7046,40.7425,225800.0
2012-04-05 09:30:00,64.25,64.75,64.18,64.59,63400.0,40.5594,40.875,40.5152,40.774,63400.0
2012-04-05 10:00:00,64.59,64.88,64.57,64.77,81200.0,40.774,40.9571,40.7614,40.8877,81200.0
2012-04-05 10:30:00,64.76,64.98,64.67,64.9,62800.0,40.8813,41.0202,40.8245,40.9697,62800.0
2012-04-05 11:00:00,64.91,65.03,64.86,64.86,49100.0,40.976,41.0518,40.9445,40.9445,49100.0
2012-04-05 11:30:00,64.85,64.88,64.67,64.79,34900.0,40.9382,40.9571,40.8245,40.9003,34900.0
2012-04-05 12:00:00,64.79,64.85,64.75,64.76,38400.0,40.9003,40.9382,40.875,40.8813,38400.0
2012-04-05 12:30:00,64.77,64.82,64.72,64.82,36900.0,40.8877,40.9192,40.8561,40.9192,36900.0
2012-04-05 13:00:00,64.82,64.86,64.73,64.79,27500.0,40.9192,40.9445,40.8624,40.9003,27500.0
2012-04-05 13:30:00,64.78,64.82,64.66,64.75,36100.0,40.894,40.9192,40.8182,40.875,36100.0
2012-04-05 14:00:00,64.76,64.84,64.71,64.83,26400.0,40.8813,40.9318,40.8498,40.9255,26400.0
2012-04-05 14:30:00,64.82,64.96,64.78,64.96,36400.0,40.9192,41.0076,40.894,41.0076,36400.0
2012-04-05 15:00:00,64.96,64.97,64.86,64.91,37300.0,41.0076,41.0139,40.9445,40.976,37300.0
2012-04-05 15:30:00,64.91,64.92,64.82,64.88,123300.0,40.976,40.9823,40.9192,40.9571,123300.0
2012-04-09 09:30:00,63.83,63.83,63.5,63.71,62300.0,40.2943,40.2943,40.0859,40.2185,62300.0
2012-04-09 10:00:00,63.72,63.79,63.65,63.68,57300.0,40.2248,40.269,40.1806,40.1996,57300.0
2012-04-09 10:30:00,63.65,63.71,63.55,63.67,48200.0,40.1806,40.2185,40.1175,40.1933,48200.0
2012-04-09 11:00:00,63.66,63.7,63.33,63.33,49200.0,40.1869,40.2122,39.9786,39.9786,49200.0
2012-04-09 11:30:00,63.33,63.51,63.25,63.51,53100.0,39.9786,40.0922,39.9281,40.0922,53100.0
2012-04-09 12:00:00,63.5,63.61,63.48,63.52,34400.0,40.0859,40.1554,40.0733,40.0986,34400.0
2012-04-09 12:30:00,63.52,63.73,63.52,63.62,45200.0,40.0986,40.2311,40.0986,40.1617,45200.0
2012-04-09 13:00:00,63.61,63.65,63.48,63.51,22400.0,40.1554,40.1806,40.0733,40.0922,22400.0
2012-04-09 13:30:00,63.5,63.77,63.5,63.75,22300.0,40.0859,40.2564,40.0859,40.2438,22300.0
2012-04-09 14:00:00,63.76,63.96,63.69,63.94,65400.0,40.2501,40.3763,40.2059,40.3637,65400.0
2012-04-09 14:30:00,63.94,64.04,63.89,63.99,50500.0,40.3637,40.4268,40.3321,40.3953,50500.0
2012-04-09 15:00:00,63.99,64.0,63.8,63.8,58600.0,40.3953,40.4016,40.2753,40.2753,58600.0
2012-04-09 15:30:00,63.79,63.83,63.57,63.61,192300.0,40.269,40.2943,40.1301,40.1554,192300.0
2012-04-10 09:30:00,63.41,63.58,63.29,63.51,76800.0,40.0291,40.1364,39.9534,40.0922,76800.0
2012-04-10 10:00:00,63.52,63.59,63.23,63.47,58100.0,40.0986,40.1428,39.9155,40.067,58100.0
2012-04-10 10:30:00,63.49,63.53,63.25,63.26,53400.0,40.0796,40.1049,39.9281,39.9344,53400.0
2012-04-10 11:00:00,63.27,63.38,63.1,63.22,60700.0,39.9407,40.0102,39.8334,39.9092,60700.0
2012-04-10 11:30:00,63.21,63.24,62.68,62.83,78500.0,39.9029,39.9218,39.5683,39.663,78500.0
2012-04-10 12:00:00,62.84,62.84,62.53,62.67,78800.0,39.6693,39.6693,39.4736,39.562,78800.0
2012-04-10 12:30:00,62.68,62.83,62.57,62.75,116900.0,39.5683,39.663,39.4989,39.6125,116900.0
2012-04-10 13:00:00,62.76,62.76,62.36,62.44,87300.0,39.6188,39.6188,39.3663,39.4168,87300.0
2012-04-10 13:30:00,62.44,62.45,62.31,62.33,64400.0,39.4168,39.4231,39.3347,39.3473,64400.0
2012-04-10 14:00:00,62.32,62.47,62.3,62.47,115300.0,39.341,39.4357,39.3284,39.4357,115300.0
2012-04-10 14:30:00,62.49,62.49,62.17,62.18,182700.0,39.4483,39.4483,39.2463,39.2527,182700.0
2012-04-10 15:00:00,62.19,62.19,61.87,61.96,227900.0,39.259,39.259,39.057,39.1138,227900.0
2012-04-10 15:30:00,61.96,62.1,61.84,61.85,471700.0,39.1138,39.2022,39.038,39.0443,471700.0
2012-04-11 09:30:00,62.83,63.0,62.48,62.74,147000.0,39.663,39.7703,39.442,39.6062,147000.0
2012-04-11 10:00:00,62.76,62.97,62.76,62.76,152300.0,39.6188,39.7514,39.6188,39.6188,152300.0
2012-04-11 10:30:00,62.79,62.94,62.74,62.78,109700.0,39.6377,39.7324,39.6062,39.6314,109700.0
2012-04-11 11:00:00,62.8,62.8,62.57,62.58,128200.0,39.644,39.644,39.4989,39.5052,128200.0
2012-04-11 11:30:00,62.58,62.63,62.26,62.3,124200.0,39.5052,39.5367,39.3032,39.3284,124200.0
2012-04-11 12:00:00,62.3,62.41,62.22,62.37,105100.0,39.3284,39.3978,39.2779,39.3726,105100.0
2012-04-11 12:30:00,62.37,62.39,62.29,62.32,67700.0,39.3726,39.3852,39.3221,39.341,67700.0
2012-04-11 13:00:00,62.33,62.33,61.91,61.92,121100.0,39.3473,39.3473,39.0822,39.0885,121100.0
2012-04-11 13:30:00,61.92,62.1,61.78,62.08,166200.0,39.0885,39.2022,39.0001,39.1895,166200.0
2012-04-11 14:00:00,62.09,62.11,61.8,61.86,135200.0,39.1958,39.2085,39.0128,39.0506,135200.0
2012-04-11 14:30:00,61.86,61.86,61.65,61.73,131100.0,39.0506,39.0506,38.9181,38.9686,131100.0
2012-04-11 15:00:00,61.74,61.9,61.65,61.67,155200.0,38.9749,39.0759,38.9181,38.9307,155200.0
2012-04-11 15:30:00,61.66,61.9,61.53,61.8,324100.0,38.9244,39.0759,38.8423,39.0128,324100.0
2012-04-12 09:30:00,62.08,62.45,61.81,62.24,128900.0,39.1895,39.4231,39.0191,39.2905,128900.0
2012-04-12 10:00:00,62.25,62.7,62.25,62.34,164000.0,39.2968,39.5809,39.2968,39.3537,164000.0
2012-04-12 10:30:00,62.33,62.63,62.33,62.45,160700.0,39.3473,39.5367,39.3473,39.4231,160700.0
2012-04-12 11:00:00,62.44,62.69,62.44,62.5,110700.0,39.4168,39.5746,39.4168,39.4547,110700.0
2012-04-12 11:30:00,62.52,62.56,62.39,62.51,57100.0,39.4673,39.4925,39.3852,39.461,57100.0
2012-04-12 12:00:00,62.54,62.79,62.5,62.76,83200.0,39.4799,39.6377,39.4547,39.6188,83200.0
2012-04-12 12:30:00,62.74,62.83,62.73,62.78,70400.0,39.6062,39.663,39.5999,39.6314,70400.0
2012-04-12 13:00:00,62.8,62.94,62.68,62.68,62200.0,39.644,39.7324,39.5683,39.5683,62200.0
2012-04-12 13:30:00,62.7,62.8,62.56,62.59,83200.0,39.5809,39.644,39.4925,39.5115,83200.0
2012-04-12 14:00:00,62.6,62.75,62.59,62.73,80700.0,39.5178,39.6125,39.5115,39.5999,80700.0
2012-04-12 14:30:00,62.74,63.0,62.69,62.95,58400.0,39.6062,39.7703,39.5746,39.7387,58400.0
2012-04-12 15:00:00,62.95,63.07,62.94,63.0,87900.0,39.7387,39.8145,39.7324,39.7703,87900.0
2012-04-12 15:30:00,63.0,63.14,62.96,63.05,178000.0,39.7703,39.8587,39.745,39.8019,178000.0
2012-04-13 09:30:00,63.17,63.17,62.6,62.63,102300.0,39.8776,39.8776,39.5178,39.5367,102300.0
2012-04-13 10:00:00,62.63,62.85,62.4,62.47,74700.0,39.5367,39.6756,39.3915,39.4357,74700.0
2012-04-13 10:30:00,62.48,62.48,62.26,62.38,53200.0,39.442,39.442,39.3032,39.3789,53200.0
2012-04-13 11:00:00,62.4,62.51,62.27,62.4,47600.0,39.3915,39.461,39.3095,39.3915,47600.0
2012-04-13 11:30:00,62.41,62.62,62.37,62.41,44500.0,39.3978,39.5304,39.3726,39.3978,44500.0
2012-04-13 12:00:00,62.43,62.47,62.29,62.29,33800.0,39.4105,39.4357,39.3221,39.3221,33800.0
2012-04-13 12:30:00,62.29,62.47,62.27,62.43,29700.0,39.3221,39.4357,39.3095,39.4105,29700.0
2012-04-13 13:00:00,62.42,62.46,62.34,62.43,37300.0,39.4042,39.4294,39.3537,39.4105,37300.0
2012-04-13 13:30:00,62.41,62.73,62.39,62.57,85800.0,39.3978,39.5999,39.3852,39.4989,85800.0
2012-04-13 14:00:00,62.55,62.56,62.38,62.4,61200.0,39.4862,39.4925,39.3789,39.3915,61200.0
2012-04-13 14:30:00,62.42,62.52,62.37,62.39,81600.0,39.4042,39.4673,39.3726,39.3852,81600.0
2012-04-13 15:00:00,62.39,62.53,62.37,62.4,62000.0,39.3852,39.4736,39.3726,39.3915,62000.0
2012-04-13 15:30:00,62.4,62.44,61.95,62.05,235200.0,39.3915,39.4168,39.1075,39.1706,235200.0
2012-04-16 09:30:00,62.71,62.87,62.29,62.32,93000.0,39.5872,39.6882,39.3221,39.341,93000.0
2012-04-16 10:00:00,62.29,62.35,61.8,61.95,99100.0,39.3221,39.36,39.0128,39.1075,99100.0
2012-04-16 10:30:00,61.96,62.0,61.78,61.79,91300.0,39.1138,39.139,39.0001,39.0065,91300.0
2012-04-16 11:00:00,61.79,61.93,61.74,61.76,92200.0,39.0065,39.0948,38.9749,38.9875,92200.0
2012-04-16 11:30:00,61.78,61.86,61.68,61.69,66200.0,39.0001,39.0506,38.937,38.9433,66200.0
2012-04-16 12:00:00,61.68,61.89,61.66,61.84,53000.0,38.937,39.0696,38.9244,39.038,53000.0
2012-04-16 12:30:00,61.85,62.21,61.85,62.2,40900.0,39.0443,39.2716,39.0443,39.2653,40900.0
2012-04-16 13:00:00,62.2,62.2,61.98,62.04,65200.0,39.2653,39.2653,39.1264,39.1643,65200.0
2012-04-16 13:30:00,62.04,62.39,62.0,62.32,69700.0,39.1643,39.3852,39.139,39.341,69700.0
2012-04-16 14:00:00,62.31,62.35,62.08,62.13,54900.0,39.3347,39.36,39.1895,39.2211,54900.0
2012-04-16 14:30:00,62.13,62.26,62.05,62.12,85600.0,39.2211,39.3032,39.1706,39.2148,85600.0
2012-04-16 15:00:00,62.1,62.28,62.02,62.23,82300.0,39.2022,39.3158,39.1516,39.2842,82300.0
2012-04-16 15:30:00,62.22,62.35,62.14,62.16,160700.0,39.2779,39.36,39.2274,39.24,160700.0
2012-04-17 09:30:00,62.79,62.99,62.46,62.74,66400.0,39.6377,39.764,39.4294,39.6062,66400.0
2012-04-17 10:00:00,62.72,63.07,62.5,63.07,99200.0,39.5935,39.8145,39.4547,39.8145,99200.0
2012-04-17 10:30:00,63.05,63.27,63.02,63.21,74900.0,39.8019,39.9407,39.7829,39.9029,74900.0
2012-04-17 11:00:00,63.24,63.44,63.19,63.22,51600.0,39.9218,40.0481,39.8902,39.9092,51600.0
2012-04-17 11:30:00,63.22,63.41,63.21,63.39,62100.0,39.9092,40.0291,39.9029,40.0165,62100.0
2012-04-17 12:00:00,63.4,63.54,63.34,63.54,40700.0,40.0228,40.1112,39.9849,40.1112,40700.0
2012-04-17 12:30:00,63.54,63.66,63.48,63.49,27000.0,40.1112,40.1869,40.0733,40.0796,27000.0
2012-04-17 13:00:00,63.47,63.57,63.45,63.56,33000.0,40.067,40.1301,40.0544,40.1238,33000.0
2012-04-17 13:30:00,63.56,63.68,63.52,63.64,36500.0,40.1238,40.1996,40.0986,40.1743,36500.0
2012-04-17 14:00:00,63.63,63.7,63.63,63.7,51300.0,40.168,40.2122,40.168,40.2122,51300.0
2012-04-17 14:30:00,63.69,63.78,63.57,63.62,55300.0,40.2059,40.2627,40.1301,40.1617,55300.0
2012-04-17 15:00:00,63.63,63.64,63.5,63.63,95500.0,40.168,40.1743,40.0859,40.168,95500.0
2012-04-17 15:30:00,63.62,63.67,63.5,63.51,185200.0,40.1617,40.1933,40.0859,40.0922,185200.0
2012-04-18 09:30:00,63.12,63.12,62.56,62.83,77700.0,39.8461,39.8461,39.4925,39.663,77700.0
2012-04-18 10:00:00,62.83,62.88,62.67,62.74,40900.0,39.663,39.6945,39.562,39.6062,40900.0
2012-04-18 10:30:00,62.74,63.03,62.69,62.97,40400.0,39.6062,39.7892,39.5746,39.7514,40400.0
2012-04-18 11:00:00,62.96,63.05,62.74,62.89,98400.0,39.745,39.8019,39.6062,39.7009,98400.0
2012-04-18 11:30:00,62.9,62.96,62.74,62.83,124000.0,39.7072,39.745,39.6062,39.663,124000.0
2012-04-18 12:00:00,62.85,62.86,62.73,62.74,26800.0,39.6756,39.6819,39.5999,39.6062,26800.0
2012-04-18 12:30:00,62.74,62.75,62.68,62.73,45600.0,39.6062,39.6125,39.5683,39.5999,45600.0
2012-04-18 13:00:00,62.72,62.77,62.67,62.71,39600.0,39.5935,39.6251,39.562,39.5872,39600.0
2012-04-18 13:30:00,62.71,62.74,62.55,62.58,54200.0,39.5872,39.6062,39.4862,39.5052,54200.0
2012-04-18 14:00:00,62.59,62.78,62.56,62.67,70700.0,39.5115,39.6314,39.4925,39.562,70700.0
2012-04-18 14:30:00,62.69,62.69,62.55,62.6,52200.0,39.5746,39.5746,39.4862,39.5178,52200.0
2012-04-18 15:00:00,62.59,62.75,62.45,62.49,109600.0,39.5115,39.6125,39.4231,39.4483,109600.0
2012-04-18 15:30:00,62.49,62.58,62.39,62.47,142500.0,39.4483,39.5052,39.3852,39.4357,142500.0
2012-04-19 09:30:00,62.56,62.67,62.3,62.63,63900.0,39.4925,39.562,39.3284,39.5367,63900.0
2012-04-19 10:00:00,62.62,62.62,62.05,62.24,82100.0,39.5304,39.5304,39.1706,39.2905,82100.0
2012-04-19 10:30:00,62.24,62.68,62.22,62.52,54600.0,39.2905,39.5683,39.2779,39.4673,54600.0
2012-04-19 11:00:00,62.5,62.75,62.43,62.44,50500.0,39.4547,39.6125,39.4105,39.4168,50500.0
2012-04-19 11:30:00,62.44,62.46,62.26,62.38,93200.0,39.4168,39.4294,39.3032,39.3789,93200.0
2012-04-19 12:00:00,62.37,62.38,61.93,62.09,59800.0,39.3726,39.3789,39.0948,39.1958,59800.0
2012-04-19 12:30:00,62.09,62.22,62.02,62.11,34300.0,39.1958,39.2779,39.1516,39.2085,34300.0
2012-04-19 13:00:00,62.09,62.24,61.9,61.98,49900.0,39.1958,39.2905,39.0759,39.1264,49900.0
2012-04-19 13:30:00,61.96,62.09,61.78,61.79,73500.0,39.1138,39.1958,39.0001,39.0065,73500.0
2012-04-19 14:00:00,61.78,61.9,61.66,61.67,63500.0,39.0001,39.0759,38.9244,38.9307,63500.0
2012-04-19 14:30:00,61.68,61.68,61.4,61.58,151700.0,38.937,38.937,38.7603,38.8739,151700.0
2012-04-19 15:00:00,61.59,61.75,61.58,61.71,103400.0,38.8802,38.9812,38.8739,38.956,103400.0
2012-04-19 15:30:00,61.69,61.92,61.62,61.78,197600.0,38.9433,39.0885,38.8991,39.0001,197600.0
2012-04-20 09:30:00,61.96,62.26,61.51,62.11,361500.0,39.1138,39.3032,38.8297,39.2085,361500.0
2012-04-20 10:00:00,62.12,62.13,61.88,61.96,111500.0,39.2148,39.2211,39.0633,39.1138,111500.0
2012-04-20 10:30:00,61.99,62.35,61.99,62.27,71300.0,39.1327,39.36,39.1327,39.3095,71300.0
2012-04-20 11:00:00,62.31,62.39,62.23,62.3,52700.0,39.3347,39.3852,39.2842,39.3284,52700.0
2012-04-20 11:30:00,62.29,62.41,62.29,62.39,44000.0,39.3221,39.3978,39.3221,39.3852,44000.0
2012-04-20 12:00:00,62.4,62.52,62.4,62.42,23400.0,39.3915,39.4673,39.3915,39.4042,23400.0
2012-04-20 12:30:00,62.42,62.49,62.35,62.4,32500.0,39.4042,39.4483,39.36,39.3915,32500.0
2012-04-20 13:00:00,62.39,62.48,62.28,62.3,32100.0,39.3852,39.442,39.3158,39.3284,32100.0
2012-04-20 13:30:00,62.3,62.3,61.97,62.12,58300.0,39.3284,39.3284,39.1201,39.2148,58300.0
2012-04-20 14:00:00,62.1,62.25,62.06,62.24,82400.0,39.2022,39.2968,39.1769,39.2905,82400.0
2012-04-20 14:30:00,62.22,62.23,62.04,62.07,101600.0,39.2779,39.2842,39.1643,39.1832,101600.0
2012-04-20 15:00:00,62.08,62.12,61.84,61.92,85000.0,39.1895,39.2148,39.038,39.0885,85000.0
2012-04-20 15:30:00,61.92,62.0,61.82,61.85,142100.0,39.0885,39.139,39.0254,39.0443,142100.0
2012-04-23 09:30:00,61.27,61.27,60.67,60.91,102700.0,38.6782,38.6782,38.2994,38.4509,102700.0
2012-04-23 10:00:00,60.92,60.92,60.47,60.74,162600.0,38.4572,38.4572,38.1732,38.3436,162600.0
2012-04-23 10:30:00,60.74,60.95,60.66,60.82,62800.0,38.3436,38.4762,38.2931,38.3941,62800.0
2012-04-23 11:00:00,60.8,60.96,60.77,60.88,62100.0,38.3815,38.4825,38.3626,38.432,62100.0
2012-04-23 11:30:00,60.88,60.99,60.83,60.92,49000.0,38.432,38.5014,38.4004,38.4572,49000.0
2012-04-23 12:00:00,60.91,61.01,60.85,60.93,91100.0,38.4509,38.5141,38.4131,38.4636,91100.0
2012-04-23 12:30:00,60.95,61.01,60.77,60.88,70300.0,38.4762,38.5141,38.3626,38.432,70300.0
2012-04-23 13:00:00,60.88,61.04,60.8,60.93,32700.0,38.432,38.533,38.3815,38.4636,32700.0
2012-04-23 13:30:00,60.94,60.95,60.76,60.9,39100.0,38.4699,38.4762,38.3562,38.4446,39100.0
2012-04-23 14:00:00,60.87,61.01,60.64,60.94,58300.0,38.4257,38.5141,38.2805,38.4699,58300.0
2012-04-23 14:30:00,60.93,61.11,60.93,60.99,117700.0,38.4636,38.5772,38.4636,38.5014,117700.0
2012-04-23 15:00:00,60.97,61.15,60.92,61.13,174800.0,38.4888,38.6024,38.4572,38.5898,174800.0
2012-04-23 15:30:00,61.14,61.14,60.95,61.01,224100.0,38.5961,38.5961,38.4762,38.5141,224100.0
2012-04-24 09:30:00,61.23,62.42,61.09,62.12,293100.0,38.6529,39.4042,38.5646,39.2148,293100.0
2012-04-24 10:00:00,62.24,62.27,61.97,62.19,119400.0,39.2905,39.3095,39.1201,39.259,119400.0
2012-04-24 10:30:00,62.2,62.23,61.86,61.95,80100.0,39.2653,39.2842,39.0506,39.1075,80100.0
2012-04-24 11:00:00,61.94,62.09,61.71,62.09,73000.0,39.1011,39.1958,38.956,39.1958,73000.0
2012-04-24 11:30:00,62.09,62.27,62.03,62.22,50700.0,39.1958,39.3095,39.158,39.2779,50700.0
2012-04-24 12:00:00,62.22,62.33,62.16,62.33,76700.0,39.2779,39.3473,39.24,39.3473,76700.0
2012-04-24 12:30:00,62.32,62.34,62.19,62.25,65900.0,39.341,39.3537,39.259,39.2968,65900.0
2012-04-24 13:00:00,62.25,62.33,62.22,62.28,73000.0,39.2968,39.3473,39.2779,39.3158,73000.0
2012-04-24 13:30:00,62.28,62.36,62.16,62.19,80700.0,39.3158,39.3663,39.24,39.259,80700.0
2012-04-24 14:00:00,62.19,62.2,62.0,62.11,69800.0,39.259,39.2653,39.139,39.2085,69800.0
2012-04-24 14:30:00,62.11,62.33,62.03,62.03,166800.0,39.2085,39.3473,39.158,39.158,166800.0
2012-04-24 15:00:00,62.04,62.05,61.76,61.92,109200.0,39.1643,39.1706,38.9875,39.0885,109200.0
2012-04-24 15:30:00,61.92,62.04,61.86,61.96,205400.0,39.0885,39.1643,39.0506,39.1138,205400.0
2012-04-25 09:30:00,62.29,62.65,61.83,62.35,139700.0,39.3221,39.5494,39.0317,39.36,139700.0
2012-04-25 10:00:00,62.38,62.38,62.09,62.35,170100.0,39.3789,39.3789,39.1958,39.36,170100.0
2012-04-25 10:30:00,62.34,62.59,62.34,62.47,142300.0,39.3537,39.5115,39.3537,39.4357,142300.0
2012-04-25 11:00:00,62.45,62.55,62.34,62.5,161400.0,39.4231,39.4862,39.3537,39.4547,161400.0
2012-04-25 11:30:00,62.48,62.51,62.4,62.5,45800.0,39.442,39.461,39.3915,39.4547,45800.0
2012-04-25 12:00:00,62.49,62.8,62.47,62.78,100200.0,39.4483,39.644,39.4357,39.6314,100200.0
2012-04-25 12:30:00,62.78,63.02,62.64,63.02,66300.0,39.6314,39.7829,39.543,39.7829,66300.0
2012-04-25 13:00:00,63.01,63.19,62.99,63.15,64900.0,39.7766,39.8902,39.764,39.865,64900.0
2012-04-25 13:30:00,63.15,63.24,63.07,63.21,49700.0,39.865,39.9218,39.8145,39.9029,49700.0
2012-04-25 14:00:00,63.2,63.35,62.94,63.32,89900.0,39.8966,39.9912,39.7324,39.9723,89900.0
2012-04-25 14:30:00,63.31,63.36,63.08,63.28,133400.0,39.966,39.9976,39.8208,39.9471,133400.0
2012-04-25 15:00:00,63.29,63.35,63.04,63.04,102900.0,39.9534,39.9912,39.7955,39.7955,102900.0
2012-04-25 15:30:00,63.04,63.24,63.03,63.18,128200.0,39.7955,39.9218,39.7892,39.8839,128200.0
2012-04-26 09:30:00,62.9,63.23,62.73,63.01,75300.0,39.7072,39.9155,39.5999,39.7766,75300.0
2012-04-26 10:00:00,63.04,63.23,62.91,62.94,140200.0,39.7955,39.9155,39.7135,39.7324,140200.0
2012-04-26 10:30:00,62.93,63.19,62.83,62.98,71600.0,39.7261,39.8902,39.663,39.7577,71600.0
2012-04-26 11:00:00,62.98,63.2,62.94,63.19,54800.0,39.7577,39.8966,39.7324,39.8902,54800.0
2012-04-26 11:30:00,63.2,63.29,63.16,63.2,65000.0,39.8966,39.9534,39.8713,39.8966,65000.0
2012-04-26 12:00:00,63.21,63.26,63.12,63.17,48300.0,39.9029,39.9344,39.8461,39.8776,48300.0
2012-04-26 12:30:00,63.17,63.19,63.06,63.09,36100.0,39.8776,39.8902,39.8082,39.8271,36100.0
2012-04-26 13:00:00,63.09,63.32,63.09,63.28,35800.0,39.8271,39.9723,39.8271,39.9471,35800.0
2012-04-26 13:30:00,63.31,63.45,63.24,63.44,52500.0,39.966,40.0544,39.9218,40.0481,52500.0
2012-04-26 14:00:00,63.43,63.66,63.4,63.56,58700.0,40.0417,40.1869,40.0228,40.1238,58700.0
2012-04-26 14:30:00,63.57,63.58,63.43,63.52,62900.0,40.1301,40.1364,40.0417,40.0986,62900.0
2012-04-26 15:00:00,63.51,63.53,63.39,63.47,95600.0,40.0922,40.1049,40.0165,40.067,95600.0
2012-04-26 15:30:00,63.47,63.47,63.31,63.4,201500.0,40.067,40.067,39.966,40.0228,201500.0
2012-04-27 09:30:00,63.55,63.84,62.93,63.13,131400.0,40.1175,40.3006,39.7261,39.8524,131400.0
2012-04-27 10:00:00,63.1,63.1,62.8,62.88,62700.0,39.8334,39.8334,39.644,39.6945,62700.0
2012-04-27 10:30:00,62.87,62.95,62.71,62.9,56600.0,39.6882,39.7387,39.5872,39.7072,56600.0
2012-04-27 11:00:00,62.91,62.96,62.84,62.9,53000.0,39.7135,39.745,39.6693,39.7072,53000.0
2012-04-27 11:30:00,62.89,62.97,62.84,62.93,38500.0,39.7009,39.7514,39.6693,39.7261,38500.0
2012-04-27 12:00:00,62.94,62.95,62.86,62.91,47700.0,39.7324,39.7387,39.6819,39.7135,47700.0
2012-04-27 12:30:00,62.91,62.92,62.69,62.71,38200.0,39.7135,39.7198,39.5746,39.5872,38200.0
2012-04-27 13:00:00,62.71,62.91,62.66,62.89,54600.0,39.5872,39.7135,39.5557,39.7009,54600.0
2012-04-27 13:30:00,62.89,63.2,62.89,63.17,46200.0,39.7009,39.8966,39.7009,39.8776,46200.0
2012-04-27 14:00:00,63.19,63.26,63.13,63.13,46600.0,39.8902,39.9344,39.8524,39.8524,46600.0
2012-04-27 14:30:00,63.14,63.3,63.07,63.24,35000.0,39.8587,39.9597,39.8145,39.9218,35000.0
2012-04-27 15:00:00,63.23,63.32,63.15,63.26,56600.0,39.9155,39.9723,39.865,39.9344,56600.0
2012-04-27 15:30:00,63.26,63.28,63.17,63.21,179300.0,39.9344,39.9471,39.8776,39.9029,179300.0
2012-04-30 09:30:00,63.06,63.14,62.55,62.69,77200.0,39.8082,39.8587,39.4862,39.5746,77200.0
2012-04-30 10:00:00,62.68,62.92,62.52,62.71,89200.0,39.5683,39.7198,39.4673,39.5872,89200.0
2012-04-30 10:30:00,62.7,62.77,62.6,62.77,25900.0,39.5809,39.6251,39.5178,39.6251,25900.0
2012-04-30 11:00:00,62.78,63.01,62.78,62.91,55400.0,39.6314,39.7766,39.6314,39.7135,55400.0
2012-04-30 11:30:00,62.94,63.0,62.84,62.98,28200.0,39.7324,39.7703,39.6693,39.7577,28200.0
2012-04-30 12:00:00,62.98,63.06,62.95,63.02,26000.0,39.7577,39.8082,39.7387,39.7829,26000.0
2012-04-30 12:30:00,63.02,63.05,62.95,62.97,31300.0,39.7829,39.8019,39.7387,39.7514,31300.0
2012-04-30 13:00:00,62.96,62.97,62.88,62.91,53400.0,39.745,39.7514,39.6945,39.7135,53400.0
2012-04-30 13:30:00,62.91,62.97,62.85,62.97,32500.0,39.7135,39.7514,39.6756,39.7514,32500.0
2012-04-30 14:00:00,62.98,63.01,62.85,62.89,39100.0,39.7577,39.7766,39.6756,39.7009,39100.0
2012-04-30 14:30:00,62.89,63.07,62.8,63.05,76400.0,39.7009,39.8145,39.644,39.8019,76400.0
2012-04-30 15:00:00,63.05,63.08,62.98,63.04,53300.0,39.8019,39.8208,39.7577,39.7955,53300.0
2012-04-30 15:30:00,63.04,63.2,63.02,63.12,119900.0,39.7955,39.8966,39.7829,39.8461,119900.0
2012-05-01 09:30:00,62.94,63.24,62.52,62.53,73400.0,39.7324,39.9218,39.4673,39.4736,73400.0
2012-05-01 10:00:00,62.61,63.58,62.59,63.55,67500.0,39.5241,40.1364,39.5115,40.1175,67500.0
2012-05-01 10:30:00,63.58,63.72,63.43,63.62,55700.0,40.1364,40.2248,40.0417,40.1617,55700.0
2012-05-01 11:00:00,63.65,63.65,63.49,63.57,146700.0,40.1806,40.1806,40.0796,40.1301,146700.0
2012-05-01 11:30:00,63.58,63.76,63.51,63.66,71300.0,40.1364,40.2501,40.0922,40.1869,71300.0
2012-05-01 12:00:00,63.67,63.87,63.64,63.85,158700.0,40.1933,40.3195,40.1743,40.3069,158700.0
2012-05-01 12:30:00,63.85,63.89,63.77,63.82,130000.0,40.3069,40.3321,40.2564,40.2879,130000.0
2012-05-01 13:00:00,63.83,63.86,63.72,63.79,121400.0,40.2943,40.3132,40.2248,40.269,121400.0
2012-05-01 13:30:00,63.79,63.86,63.73,63.75,200100.0,40.269,40.3132,40.2311,40.2438,200100.0
2012-05-01 14:00:00,63.75,63.77,63.43,63.56,225200.0,40.2438,40.2564,40.0417,40.1238,225200.0
2012-05-01 14:30:00,63.56,63.66,63.36,63.41,158400.0,40.1238,40.1869,39.9976,40.0291,158400.0
2012-05-01 15:00:00,63.43,63.44,63.07,63.11,122200.0,40.0417,40.0481,39.8145,39.8397,122200.0
2012-05-01 15:30:00,63.12,63.12,62.81,62.92,335900.0,39.8461,39.8461,39.6504,39.7198,335900.0
2012-05-02 09:30:00,62.61,62.61,62.01,62.02,74500.0,39.5241,39.5241,39.1453,39.1516,74500.0
2012-05-02 10:00:00,62.03,62.09,61.83,61.96,114400.0,39.158,39.1958,39.0317,39.1138,114400.0
2012-05-02 10:30:00,61.96,62.35,61.9,62.23,50600.0,39.1138,39.36,39.0759,39.2842,50600.0
2012-05-02 11:00:00,62.23,62.28,62.03,62.1,64800.0,39.2842,39.3158,39.158,39.2022,64800.0
2012-05-02 11:30:00,62.09,62.24,62.09,62.16,51600.0,39.1958,39.2905,39.1958,39.24,51600.0
2012-05-02 12:00:00,62.17,62.33,62.08,62.27,25500.0,39.2463,39.3473,39.1895,39.3095,25500.0
2012-05-02 12:30:00,62.28,62.4,62.25,62.33,49400.0,39.3158,39.3915,39.2968,39.3473,49400.0
2012-05-02 13:00:00,62.33,62.43,62.27,62.29,32800.0,39.3473,39.4105,39.3095,39.3221,32800.0
2012-05-02 13:30:00,62.29,62.47,62.29,62.44,48800.0,39.3221,39.4357,39.3221,39.4168,48800.0
2012-05-02 14:00:00,62.43,62.46,62.33,62.45,84800.0,39.4105,39.4294,39.3473,39.4231,84800.0
2012-05-02 14:30:00,62.46,62.46,62.2,62.22,44000.0,39.4294,39.4294,39.2653,39.2779,44000.0
2012-05-02 15:00:00,62.22,62.25,62.08,62.16,58800.0,39.2779,39.2968,39.1895,39.24,58800.0
2012-05-02 15:30:00,62.16,62.28,62.12,62.24,145500.0,39.24,39.3158,39.2148,39.2905,145500.0
2012-05-03 09:30:00,62.25,62.36,62.0,62.16,32700.0,39.2968,39.3663,39.139,39.24,32700.0
2012-05-03 10:00:00,62.14,62.14,61.57,61.65,74000.0,39.2274,39.2274,38.8676,38.9181,74000.0
2012-05-03 10:30:00,61.65,61.85,61.58,61.84,52000.0,38.9181,39.0443,38.8739,39.038,52000.0
2012-05-03 11:00:00,61.83,61.94,61.8,61.89,84200.0,39.0317,39.1011,39.0128,39.0696,84200.0
2012-05-03 11:30:00,61.9,61.93,61.45,61.56,100100.0,39.0759,39.0948,38.7918,38.8613,100100.0
2012-05-03 12:00:00,61.55,61.67,61.5,61.6,87500.0,38.8549,38.9307,38.8234,38.8865,87500.0
2012-05-03 12:30:00,61.59,61.63,61.45,61.46,34100.0,38.8802,38.9055,38.7918,38.7981,34100.0
2012-05-03 13:00:00,61.46,61.58,61.32,61.55,141400.0,38.7981,38.8739,38.7098,38.8549,141400.0
2012-05-03 13:30:00,61.55,61.58,61.26,61.38,203100.0,38.8549,38.8739,38.6719,38.7476,203100.0
2012-05-03 14:00:00,61.38,61.47,61.31,61.41,102000.0,38.7476,38.8044,38.7034,38.7666,102000.0
2012-05-03 14:30:00,61.39,61.67,61.39,61.56,134600.0,38.7539,38.9307,38.7539,38.8613,134600.0
2012-05-03 15:00:00,61.57,61.78,61.56,61.57,192600.0,38.8676,39.0001,38.8613,38.8676,192600.0
2012-05-03 15:30:00,61.57,61.69,61.48,61.49,227000.0,38.8676,38.9433,38.8108,38.8171,227000.0
2012-05-04 09:30:00,60.97,61.22,60.51,60.63,97900.0,38.4888,38.6466,38.1984,38.2742,97900.0
2012-05-04 10:00:00,60.64,60.7,60.42,60.64,115300.0,38.2805,38.3184,38.1416,38.2805,115300.0
2012-05-04 10:30:00,60.63,60.66,60.39,60.43,219800.0,38.2742,38.2931,38.1227,38.1479,219800.0
2012-05-04 11:00:00,60.41,60.45,60.18,60.29,123300.0,38.1353,38.1605,37.9901,38.0595,123300.0
2012-05-04 11:30:00,60.27,60.3,60.06,60.09,125000.0,38.0469,38.0659,37.9144,37.9333,125000.0
2012-05-04 12:00:00,60.08,60.25,60.08,60.24,89600.0,37.927,38.0343,37.927,38.028,89600.0
2012-05-04 12:30:00,60.25,60.25,60.0,60.11,107100.0,38.0343,38.0343,37.8765,37.9459,107100.0
2012-05-04 13:00:00,60.13,60.26,60.05,60.26,92400.0,37.9585,38.0406,37.908,38.0406,92400.0
2012-05-04 13:30:00,60.25,60.55,60.23,60.51,64200.0,38.0343,38.2237,38.0217,38.1984,64200.0
2012-05-04 14:00:00,60.51,60.52,60.38,60.42,67600.0,38.1984,38.2047,38.1164,38.1416,67600.0
2012-05-04 14:30:00,60.44,60.44,60.25,60.36,102600.0,38.1542,38.1542,38.0343,38.1037,102600.0
2012-05-04 15:00:00,60.38,60.46,60.32,60.46,128200.0,38.1164,38.1669,38.0785,38.1669,128200.0
2012-05-04 15:30:00,60.45,60.58,60.41,60.46,308400.0,38.1605,38.2426,38.1353,38.1669,308400.0
2012-05-07 09:30:00,59.95,60.45,59.72,60.12,207000.0,37.8449,38.1605,37.6997,37.9522,207000.0
2012-05-07 10:00:00,60.13,60.24,60.02,60.06,133200.0,37.9585,38.028,37.8891,37.9144,133200.0
2012-05-07 10:30:00,60.06,60.29,60.05,60.14,102000.0,37.9144,38.0595,37.908,37.9649,102000.0
2012-05-07 11:00:00,60.14,60.36,60.1,60.25,215900.0,37.9649,38.1037,37.9396,38.0343,215900.0
2012-05-07 11:30:00,60.24,60.28,60.12,60.18,128000.0,38.028,38.0532,37.9522,37.9901,128000.0
2012-05-07 12:00:00,60.19,60.33,60.13,60.26,121200.0,37.9964,38.0848,37.9585,38.0406,121200.0
2012-05-07 12:30:00,60.25,60.43,60.25,60.33,46300.0,38.0343,38.1479,38.0343,38.0848,46300.0
2012-05-07 13:00:00,60.33,60.39,60.18,60.24,123600.0,38.0848,38.1227,37.9901,38.028,123600.0
2012-05-07 13:30:00,60.23,60.57,60.19,60.45,163500.0,38.0217,38.2363,37.9964,38.1605,163500.0
2012-05-07 14:00:00,60.46,60.51,60.35,60.41,115400.0,38.1669,38.1984,38.0974,38.1353,115400.0
2012-05-07 14:30:00,60.42,60.54,60.35,60.48,100000.0,38.1416,38.2174,38.0974,38.1795,100000.0
2012-05-07 15:00:00,60.48,60.48,60.18,60.26,234700.0,38.1795,38.1795,37.9901,38.0406,234700.0
2012-05-07 15:30:00,60.24,60.32,60.07,60.25,390900.0,38.028,38.0785,37.9207,38.0343,390900.0
2012-05-08 09:30:00,59.7,59.96,59.5,59.92,174400.0,37.6871,37.8512,37.5608,37.826,174400.0
2012-05-08 10:00:00,59.93,59.94,59.64,59.66,120300.0,37.8323,37.8386,37.6492,37.6618,120300.0
2012-05-08 10:30:00,59.67,59.67,59.41,59.56,169800.0,37.6682,37.6682,37.504,37.5987,169800.0
2012-05-08 11:00:00,59.58,59.58,59.24,59.29,136300.0,37.6113,37.6113,37.3967,37.4283,136300.0
2012-05-08 11:30:00,59.29,59.45,59.21,59.4,181300.0,37.4283,37.5293,37.3778,37.4977,181300.0
2012-05-08 12:00:00,59.42,59.42,59.21,59.24,103900.0,37.5103,37.5103,37.3778,37.3967,103900.0
2012-05-08 12:30:00,59.26,59.26,59.07,59.12,89000.0,37.4093,37.4093,37.2894,37.321,89000.0
2012-05-08 13:00:00,59.12,59.28,58.84,59.26,259600.0,37.321,37.422,37.1442,37.4093,259600.0
2012-05-08 13:30:00,59.29,59.41,59.25,59.41,47500.0,37.4283,37.504,37.403,37.504,47500.0
2012-05-08 14:00:00,59.42,59.45,59.27,59.4,64900.0,37.5103,37.5293,37.4156,37.4977,64900.0
2012-05-08 14:30:00,59.4,59.67,59.37,59.58,93800.0,37.4977,37.6682,37.4788,37.6113,93800.0
2012-05-08 15:00:00,59.57,59.98,59.52,59.9,149800.0,37.605,37.8638,37.5735,37.8133,149800.0
2012-05-08 15:30:00,59.9,60.08,59.79,59.99,211300.0,37.8133,37.927,37.7439,37.8702,211300.0
2012-05-09 09:30:00,59.11,59.53,59.06,59.38,142200.0,37.3146,37.5798,37.2831,37.4851,142200.0
2012-05-09 10:00:00,59.39,59.61,59.0,59.06,160200.0,37.4914,37.6303,37.2452,37.2831,160200.0
2012-05-09 10:30:00,59.05,59.48,59.05,59.4,105300.0,37.2768,37.5482,37.2768,37.4977,105300.0
2012-05-09 11:00:00,59.4,59.86,59.35,59.8,144800.0,37.4977,37.7881,37.4661,37.7502,144800.0
2012-05-09 11:30:00,59.78,60.0,59.67,59.69,67500.0,37.7376,37.8765,37.6682,37.6808,67500.0
2012-05-09 12:00:00,59.71,59.74,59.57,59.65,54200.0,37.6934,37.7123,37.605,37.6555,54200.0
2012-05-09 12:30:00,59.63,59.77,59.52,59.77,65800.0,37.6429,37.7313,37.5735,37.7313,65800.0
2012-05-09 13:00:00,59.77,59.99,59.64,59.83,121000.0,37.7313,37.8702,37.6492,37.7692,121000.0
2012-05-09 13:30:00,59.84,60.02,59.82,59.95,109200.0,37.7755,37.8891,37.7628,37.8449,109200.0
2012-05-09 14:00:00,59.93,60.03,59.88,60.03,118800.0,37.8323,37.8954,37.8007,37.8954,118800.0
2012-05-09 14:30:00,60.03,60.04,59.82,59.87,91300.0,37.8954,37.9017,37.7628,37.7944,91300.0
2012-05-09 15:00:00,59.86,59.97,59.76,59.81,125900.0,37.7881,37.8575,37.725,37.7565,125900.0
2012-05-09 15:30:00,59.82,60.03,59.7,59.74,254300.0,37.7628,37.8954,37.6871,37.7123,254300.0
2012-05-10 09:30:00,60.4,60.7,60.03,60.21,155300.0,38.129,38.3184,37.8954,38.009,155300.0
2012-05-10 10:00:00,60.17,60.24,59.87,59.99,99900.0,37.9838,38.028,37.7944,37.8702,99900.0
2012-05-10 10:30:00,59.99,60.1,59.76,59.92,116900.0,37.8702,37.9396,37.725,37.826,116900.0
2012-05-10 11:00:00,59.94,59.97,59.63,59.77,166800.0,37.8386,37.8575,37.6429,37.7313,166800.0
2012-05-10 11:30:00,59.77,59.92,59.69,59.76,138500.0,37.7313,37.826,37.6808,37.725,138500.0
2012-05-10 12:00:00,59.77,59.79,59.54,59.69,59700.0,37.7313,37.7439,37.5861,37.6808,59700.0
2012-05-10 12:30:00,59.69,59.87,59.64,59.87,56300.0,37.6808,37.7944,37.6492,37.7944,56300.0
2012-05-10 13:00:00,59.86,59.9,59.72,59.86,63300.0,37.7881,37.8133,37.6997,37.7881,63300.0
2012-05-10 13:30:00,59.9,59.96,59.78,59.81,74100.0,37.8133,37.8512,37.7376,37.7565,74100.0
2012-05-10 14:00:00,59.82,59.95,59.82,59.9,81500.0,37.7628,37.8449,37.7628,37.8133,81500.0
2012-05-10 14:30:00,59.88,59.95,59.8,59.87,55000.0,37.8007,37.8449,37.7502,37.7944,55000.0
2012-05-10 15:00:00,59.88,59.97,59.84,59.89,94600.0,37.8007,37.8575,37.7755,37.807,94600.0
2012-05-10 15:30:00,59.89,60.05,59.7,59.87,263100.0,37.807,37.908,37.6871,37.7944,263100.0
2012-05-11 09:30:00,59.39,59.77,59.0,59.56,69000.0,37.4914,37.7313,37.2452,37.5987,69000.0
2012-05-11 10:00:00,59.59,60.07,59.54,60.05,73200.0,37.6177,37.9207,37.5861,37.908,73200.0
2012-05-11 10:30:00,60.07,60.32,60.07,60.23,81100.0,37.9207,38.0785,37.9207,38.0217,81100.0
2012-05-11 11:00:00,60.23,60.59,60.23,60.52,138500.0,38.0217,38.2489,38.0217,38.2047,138500.0
2012-05-11 11:30:00,60.54,60.63,60.33,60.45,109300.0,38.2174,38.2742,38.0848,38.1605,109300.0
2012-05-11 12:00:00,60.44,60.54,60.43,60.45,78700.0,38.1542,38.2174,38.1479,38.1605,78700.0
2012-05-11 12:30:00,60.44,60.57,60.44,60.51,36700.0,38.1542,38.2363,38.1542,38.1984,36700.0
2012-05-11 13:00:00,60.51,60.51,60.35,60.44,76100.0,38.1984,38.1984,38.0974,38.1542,76100.0
2012-05-11 13:30:00,60.43,60.58,60.36,60.5,75400.0,38.1479,38.2426,38.1037,38.1921,75400.0
2012-05-11 14:00:00,60.51,60.55,60.34,60.39,63500.0,38.1984,38.2237,38.0911,38.1227,63500.0
2012-05-11 14:30:00,60.39,60.5,60.34,60.39,47800.0,38.1227,38.1921,38.0911,38.1227,47800.0
2012-05-11 15:00:00,60.39,60.47,60.23,60.3,97000.0,38.1227,38.1732,38.0217,38.0659,97000.0
2012-05-11 15:30:00,60.29,60.36,60.11,60.16,239300.0,38.0595,38.1037,37.9459,37.9775,239300.0
2012-05-14 09:30:00,59.29,59.39,59.03,59.13,81600.0,37.4283,37.4914,37.2641,37.3273,81600.0
2012-05-14 10:00:00,59.12,59.34,59.07,59.27,152600.0,37.321,37.4598,37.2894,37.4156,152600.0
2012-05-14 10:30:00,59.25,59.5,59.19,59.44,101800.0,37.403,37.5608,37.3651,37.523,101800.0
2012-05-14 11:00:00,59.43,59.83,59.43,59.76,74600.0,37.5166,37.7692,37.5166,37.725,74600.0
2012-05-14 11:30:00,59.76,59.88,59.71,59.87,94000.0,37.725,37.8007,37.6934,37.7944,94000.0
2012-05-14 12:00:00,59.88,59.9,59.73,59.8,56000.0,37.8007,37.8133,37.706,37.7502,56000.0
2012-05-14 12:30:00,59.81,59.99,59.74,59.96,70200.0,37.7565,37.8702,37.7123,37.8512,70200.0
2012-05-14 13:00:00,59.95,60.01,59.76,59.81,50500.0,37.8449,37.8828,37.725,37.7565,50500.0
2012-05-14 13:30:00,59.81,60.15,59.76,60.07,127500.0,37.7565,37.9712,37.725,37.9207,127500.0
2012-05-14 14:00:00,60.06,60.1,59.9,59.98,134000.0,37.9144,37.9396,37.8133,37.8638,134000.0
2012-05-14 14:30:00,59.96,59.99,59.66,59.72,97100.0,37.8512,37.8702,37.6618,37.6997,97100.0
2012-05-14 15:00:00,59.73,59.81,59.59,59.62,110500.0,37.706,37.7565,37.6177,37.6366,110500.0
2012-05-14 15:30:00,59.62,59.74,59.45,59.49,241900.0,37.6366,37.7123,37.5293,37.5545,241900.0
2012-05-15 09:30:00,59.62,59.92,59.37,59.78,105600.0,37.6366,37.826,37.4788,37.7376,105600.0
2012-05-15 10:00:00,59.83,60.03,59.64,59.99,83600.0,37.7692,37.8954,37.6492,37.8702,83600.0
2012-05-15 10:30:00,59.99,59.99,59.71,59.86,68000.0,37.8702,37.8702,37.6934,37.7881,68000.0
2012-05-15 11:00:00,59.85,59.88,59.4,59.41,51800.0,37.7818,37.8007,37.4977,37.504,51800.0
2012-05-15 11:30:00,59.41,60.05,59.41,59.97,115100.0,37.504,37.908,37.504,37.8575,115100.0
2012-05-15 12:00:00,59.97,60.14,59.93,60.07,44500.0,37.8575,37.9649,37.8323,37.9207,44500.0
2012-05-15 12:30:00,60.07,60.16,59.98,60.07,91000.0,37.9207,37.9775,37.8638,37.9207,91000.0
2012-05-15 13:00:00,60.06,60.2,60.04,60.13,51700.0,37.9144,38.0027,37.9017,37.9585,51700.0
2012-05-15 13:30:00,60.12,60.15,59.78,59.88,71700.0,37.9522,37.9712,37.7376,37.8007,71700.0
2012-05-15 14:00:00,59.88,60.07,59.85,60.04,84100.0,37.8007,37.9207,37.7818,37.9017,84100.0
2012-05-15 14:30:00,60.04,60.08,59.84,59.87,86700.0,37.9017,37.927,37.7755,37.7944,86700.0
2012-05-15 15:00:00,59.86,59.86,59.44,59.47,165000.0,37.7881,37.7881,37.523,37.5419,165000.0
2012-05-15 15:30:00,59.48,59.7,59.34,59.43,311100.0,37.5482,37.6871,37.4598,37.5166,311100.0
2012-05-16 09:30:00,59.91,60.12,59.64,59.96,95700.0,37.8197,37.9522,37.6492,37.8512,95700.0
2012-05-16 10:00:00,59.94,60.41,59.76,60.3,174200.0,37.8386,38.1353,37.725,38.0659,174200.0
2012-05-16 10:30:00,60.3,60.36,59.92,60.01,124300.0,38.0659,38.1037,37.826,37.8828,124300.0
2012-05-16 11:00:00,60.01,60.05,59.68,59.83,136200.0,37.8828,37.908,37.6745,37.7692,136200.0
2012-05-16 11:30:00,59.85,59.96,59.65,59.91,50000.0,37.7818,37.8512,37.6555,37.8197,50000.0
2012-05-16 12:00:00,59.91,60.0,59.75,59.85,57900.0,37.8197,37.8765,37.7187,37.7818,57900.0
2012-05-16 12:30:00,59.84,59.96,59.79,59.84,59600.0,37.7755,37.8512,37.7439,37.7755,59600.0
2012-05-16 13:00:00,59.85,59.87,59.68,59.68,61600.0,37.7818,37.7944,37.6745,37.6745,61600.0
2012-05-16 13:30:00,59.69,59.7,59.5,59.67,73800.0,37.6808,37.6871,37.5608,37.6682,73800.0
2012-05-16 14:00:00,59.7,59.89,59.4,59.43,83800.0,37.6871,37.807,37.4977,37.5166,83800.0
2012-05-16 14:30:00,59.42,59.66,59.23,59.58,142400.0,37.5103,37.6618,37.3904,37.6113,142400.0
2012-05-16 15:00:00,59.58,59.6,59.26,59.26,128000.0,37.6113,37.624,37.4093,37.4093,128000.0
2012-05-16 15:30:00,59.27,59.54,59.14,59.15,311600.0,37.4156,37.5861,37.3336,37.3399,311600.0
2012-05-17 09:30:00,59.43,59.5,58.86,59.04,96000.0,37.5166,37.5608,37.1568,37.2705,96000.0
2012-05-17 10:00:00,59.01,59.09,58.45,59.03,177200.0,37.2515,37.302,36.898,37.2641,177200.0
2012-05-17 10:30:00,59.04,59.17,58.88,58.99,123300.0,37.2705,37.3525,37.1694,37.2389,123300.0
2012-05-17 11:00:00,59.0,59.07,58.75,58.78,93100.0,37.2452,37.2894,37.0874,37.1063,93100.0
2012-05-17 11:30:00,58.77,58.78,58.53,58.74,57500.0,37.1,37.1063,36.9485,37.0811,57500.0
2012-05-17 12:00:00,58.72,58.72,58.31,58.4,156200.0,37.0684,37.0684,36.8096,36.8664,156200.0
2012-05-17 12:30:00,58.4,58.51,58.3,58.4,58100.0,36.8664,36.9359,36.8033,36.8664,58100.0
2012-05-17 13:00:00,58.44,58.78,58.42,58.66,66000.0,36.8917,37.1063,36.8791,37.0306,66000.0
2012-05-17 13:30:00,58.66,58.68,58.41,58.57,87400.0,37.0306,37.0432,36.8727,36.9738,87400.0
2012-05-17 14:00:00,58.56,58.61,58.39,58.53,78000.0,36.9674,36.999,36.8601,36.9485,78000.0
2012-05-17 14:30:00,58.53,58.57,58.35,58.46,85200.0,36.9485,36.9738,36.8349,36.9043,85200.0
2012-05-17 15:00:00,58.45,58.55,58.35,58.42,124900.0,36.898,36.9611,36.8349,36.8791,124900.0
2012-05-17 15:30:00,58.4,58.42,58.01,58.01,341000.0,36.8664,36.8791,36.6202,36.6202,341000.0
2012-05-18 09:30:00,58.36,58.59,58.06,58.25,335000.0,36.8412,36.9864,36.6518,36.7717,335000.0
2012-05-18 10:00:00,58.24,58.24,57.86,57.95,115600.0,36.7654,36.7654,36.5255,36.5824,115600.0
2012-05-18 10:30:00,57.95,58.31,57.86,58.15,99200.0,36.5824,36.8096,36.5255,36.7086,99200.0
2012-05-18 11:00:00,58.15,58.25,58.04,58.1,152500.0,36.7086,36.7717,36.6392,36.6771,152500.0
2012-05-18 11:30:00,58.11,58.12,57.65,57.73,92100.0,36.6834,36.6897,36.393,36.4435,92100.0
2012-05-18 12:00:00,57.74,57.8,57.52,57.75,73700.0,36.4498,36.4877,36.3109,36.4561,73700.0
2012-05-18 12:30:00,57.75,57.82,57.65,57.69,126500.0,36.4561,36.5003,36.393,36.4182,126500.0
2012-05-18 13:00:00,57.69,57.84,57.6,57.63,141800.0,36.4182,36.5129,36.3614,36.3804,141800.0
2012-05-18 13:30:00,57.63,57.64,57.43,57.44,127800.0,36.3804,36.3867,36.2541,36.2604,127800.0
2012-05-18 14:00:00,57.45,57.51,57.27,57.35,122400.0,36.2667,36.3046,36.1531,36.2036,122400.0
2012-05-18 14:30:00,57.35,57.35,56.97,57.06,185400.0,36.2036,36.2036,35.9637,36.0205,185400.0
2012-05-18 15:00:00,57.05,57.31,56.98,57.14,151300.0,36.0142,36.1783,35.97,36.071,151300.0
2012-05-18 15:30:00,57.15,57.19,56.76,56.88,402300.0,36.0773,36.1026,35.8311,35.9069,402300.0
2012-05-21 09:30:00,56.89,57.28,56.63,57.26,144600.0,35.9132,36.1594,35.7491,36.1468,144600.0
2012-05-21 10:00:00,57.26,57.59,56.91,57.54,110900.0,36.1468,36.3551,35.9258,36.3235,110900.0
2012-05-21 10:30:00,57.55,58.01,57.51,58.0,372400.0,36.3299,36.6202,36.3046,36.6139,372400.0
2012-05-21 11:00:00,58.0,58.05,57.9,57.99,317400.0,36.6139,36.6455,36.5508,36.6076,317400.0
2012-05-21 11:30:00,57.99,58.08,57.89,57.89,112300.0,36.6076,36.6644,36.5445,36.5445,112300.0
2012-05-21 12:00:00,57.89,57.99,57.78,57.97,146200.0,36.5445,36.6076,36.475,36.595,146200.0
2012-05-21 12:30:00,57.97,57.98,57.64,57.69,109200.0,36.595,36.6013,36.3867,36.4182,109200.0
2012-05-21 13:00:00,57.69,57.85,57.62,57.76,97000.0,36.4182,36.5192,36.374,36.4624,97000.0
2012-05-21 13:30:00,57.76,57.95,57.76,57.86,122000.0,36.4624,36.5824,36.4624,36.5255,122000.0
2012-05-21 14:00:00,57.88,58.0,57.72,57.86,106500.0,36.5382,36.6139,36.4372,36.5255,106500.0
2012-05-21 14:30:00,57.85,58.06,57.84,58.02,107300.0,36.5192,36.6518,36.5129,36.6266,107300.0
2012-05-21 15:00:00,58.01,58.15,58.0,58.08,95300.0,36.6202,36.7086,36.6139,36.6644,95300.0
2012-05-21 15:30:00,58.09,58.18,58.0,58.15,220200.0,36.6707,36.7276,36.6139,36.7086,220200.0
2012-05-22 09:30:00,58.41,58.76,58.02,58.53,106000.0,36.8727,37.0937,36.6266,36.9485,106000.0
2012-05-22 10:00:00,58.54,59.06,58.54,58.94,150400.0,36.9548,37.2831,36.9548,37.2073,150400.0
2012-05-22 10:30:00,58.94,59.28,58.94,59.2,70100.0,37.2073,37.422,37.2073,37.3715,70100.0
2012-05-22 11:00:00,59.2,59.24,58.97,58.98,78300.0,37.3715,37.3967,37.2263,37.2326,78300.0
2012-05-22 11:30:00,58.99,59.08,58.67,58.67,71900.0,37.2389,37.2957,37.0369,37.0369,71900.0
2012-05-22 12:00:00,58.69,58.77,58.53,58.61,119400.0,37.0495,37.1,36.9485,36.999,119400.0
2012-05-22 12:30:00,58.6,58.8,58.5,58.72,133700.0,36.9927,37.1189,36.9296,37.0684,133700.0
2012-05-22 13:00:00,58.74,58.81,58.58,58.61,35600.0,37.0811,37.1253,36.9801,36.999,35600.0
2012-05-22 13:30:00,58.61,58.71,58.43,58.53,134900.0,36.999,37.0621,36.8854,36.9485,134900.0
2012-05-22 14:00:00,58.53,58.73,58.48,58.67,118900.0,36.9485,37.0748,36.9169,37.0369,118900.0
2012-05-22 14:30:00,58.67,58.74,58.37,58.44,140300.0,37.0369,37.0811,36.8475,36.8917,140300.0
2012-05-22 15:00:00,58.44,58.49,58.0,58.0,180600.0,36.8917,36.9232,36.6139,36.6139,180600.0
2012-05-22 15:30:00,57.99,58.11,57.68,58.1,510200.0,36.6076,36.6834,36.4119,36.6771,510200.0
2012-05-23 09:30:00,57.48,57.63,57.12,57.43,140700.0,36.2857,36.3804,36.0584,36.2541,140700.0
2012-05-23 10:00:00,57.41,57.56,57.17,57.29,137000.0,36.2415,36.3362,36.09,36.1657,137000.0
2012-05-23 10:30:00,57.27,57.33,57.02,57.05,90100.0,36.1531,36.191,35.9953,36.0142,90100.0
2012-05-23 11:00:00,57.03,57.26,56.9,57.21,80100.0,36.0016,36.1468,35.9195,36.1152,80100.0
2012-05-23 11:30:00,57.21,57.3,56.92,56.95,89000.0,36.1152,36.172,35.9321,35.9511,89000.0
2012-05-23 12:00:00,56.96,57.04,56.82,56.89,158900.0,35.9574,36.0079,35.869,35.9132,158900.0
2012-05-23 12:30:00,56.89,57.03,56.89,56.98,98200.0,35.9132,36.0016,35.9132,35.97,98200.0
2012-05-23 13:00:00,57.01,57.1,56.94,56.99,149800.0,35.989,36.0458,35.9448,35.9763,149800.0
2012-05-23 13:30:00,56.99,57.09,56.9,57.02,232900.0,35.9763,36.0395,35.9195,35.9953,232900.0
2012-05-23 14:00:00,57.01,57.08,56.89,56.91,163500.0,35.989,36.0332,35.9132,35.9258,163500.0
2012-05-23 14:30:00,56.9,57.18,56.88,57.06,516300.0,35.9195,36.0963,35.9069,36.0205,516300.0
2012-05-23 15:00:00,57.06,57.4,57.04,57.29,517700.0,36.0205,36.2352,36.0079,36.1657,517700.0
2012-05-23 15:30:00,57.29,57.78,57.29,57.6,633400.0,36.1657,36.475,36.1657,36.3614,633400.0
2012-05-24 09:30:00,57.86,57.87,57.19,57.35,132300.0,36.5255,36.5319,36.1026,36.2036,132300.0
2012-05-24 10:00:00,57.35,57.69,57.3,57.37,157700.0,36.2036,36.4182,36.172,36.2162,157700.0
2012-05-24 10:30:00,57.41,57.94,57.38,57.82,223300.0,36.2415,36.576,36.2225,36.5003,223300.0
2012-05-24 11:00:00,57.82,57.99,57.73,57.88,81600.0,36.5003,36.6076,36.4435,36.5382,81600.0
2012-05-24 11:30:00,57.85,57.85,57.6,57.64,125600.0,36.5192,36.5192,36.3614,36.3867,125600.0
2012-05-24 12:00:00,57.65,57.65,57.47,57.58,72200.0,36.393,36.393,36.2793,36.3488,72200.0
2012-05-24 12:30:00,57.57,57.73,57.5,57.72,70900.0,36.3425,36.4435,36.2983,36.4372,70900.0
2012-05-24 13:00:00,57.72,57.83,57.6,57.6,57400.0,36.4372,36.5066,36.3614,36.3614,57400.0
2012-05-24 13:30:00,57.6,57.66,57.4,57.4,63100.0,36.3614,36.3993,36.2352,36.2352,63100.0
2012-05-24 14:00:00,57.4,57.59,57.38,57.55,84900.0,36.2352,36.3551,36.2225,36.3299,84900.0
2012-05-24 14:30:00,57.55,57.71,57.48,57.62,116600.0,36.3299,36.4309,36.2857,36.374,116600.0
2012-05-24 15:00:00,57.63,58.0,57.6,57.91,172300.0,36.3804,36.6139,36.3614,36.5571,172300.0
2012-05-24 15:30:00,57.92,58.07,57.82,58.07,332300.0,36.5634,36.6581,36.5003,36.6581,332300.0
2012-05-25 09:30:00,58.03,58.34,57.99,57.99,97100.0,36.6329,36.8286,36.6076,36.6076,97100.0
2012-05-25 10:00:00,57.98,58.01,57.72,57.78,158700.0,36.6013,36.6202,36.4372,36.475,158700.0
2012-05-25 10:30:00,57.78,57.92,57.62,57.7,137700.0,36.475,36.5634,36.374,36.4245,137700.0
2012-05-25 11:00:00,57.72,57.93,57.72,57.88,175100.0,36.4372,36.5697,36.4372,36.5382,175100.0
2012-05-25 11:30:00,57.86,57.94,57.74,57.88,99300.0,36.5255,36.576,36.4498,36.5382,99300.0
2012-05-25 12:00:00,57.86,57.89,57.66,57.68,80500.0,36.5255,36.5445,36.3993,36.4119,80500.0
2012-05-25 12:30:00,57.69,57.74,57.63,57.63,65000.0,36.4182,36.4498,36.3804,36.3804,65000.0
2012-05-25 13:00:00,57.62,57.67,57.54,57.64,106600.0,36.374,36.4056,36.3235,36.3867,106600.0
2012-05-25 13:30:00,57.64,57.67,57.5,57.53,103300.0,36.3867,36.4056,36.2983,36.3172,103300.0
2012-05-25 14:00:00,57.54,57.61,57.38,57.5,91300.0,36.3235,36.3677,36.2225,36.2983,91300.0
2012-05-25 14:30:00,57.49,57.51,57.26,57.36,161400.0,36.292,36.3046,36.1468,36.2099,161400.0
2012-05-25 15:00:00,57.38,57.5,57.16,57.18,190200.0,36.2225,36.2983,36.0837,36.0963,190200.0
2012-05-25 15:30:00,57.17,57.25,57.09,57.18,431400.0,36.09,36.1405,36.0395,36.0963,431400.0
2012-05-29 09:30:00,57.88,58.13,57.72,57.89,120300.0,36.5382,36.696,36.4372,36.5445,120300.0
2012-05-29 10:00:00,57.89,58.15,57.77,58.15,155500.0,36.5445,36.7086,36.4687,36.7086,155500.0
2012-05-29 10:30:00,58.12,58.29,58.09,58.26,38300.0,36.6897,36.797,36.6707,36.7781,38300.0
2012-05-29 11:00:00,58.26,58.31,58.15,58.22,57000.0,36.7781,36.8096,36.7086,36.7528,57000.0
2012-05-29 11:30:00,58.22,58.24,57.81,57.95,98000.0,36.7528,36.7654,36.494,36.5824,98000.0
2012-05-29 12:00:00,57.94,58.01,57.82,57.95,109400.0,36.576,36.6202,36.5003,36.5824,109400.0
2012-05-29 12:30:00,57.95,57.97,57.7,57.7,136900.0,36.5824,36.595,36.4245,36.4245,136900.0
2012-05-29 13:00:00,57.7,57.9,57.65,57.81,55900.0,36.4245,36.5508,36.393,36.494,55900.0
2012-05-29 13:30:00,57.81,58.01,57.76,57.99,63500.0,36.494,36.6202,36.4624,36.6076,63500.0
2012-05-29 14:00:00,58.0,58.0,57.72,57.8,157900.0,36.6139,36.6139,36.4372,36.4877,157900.0
2012-05-29 14:30:00,57.82,58.0,57.78,57.99,58400.0,36.5003,36.6139,36.475,36.6076,58400.0
2012-05-29 15:00:00,57.98,58.12,57.94,58.08,82900.0,36.6013,36.6897,36.576,36.6644,82900.0
2012-05-29 15:30:00,58.09,58.4,58.0,58.29,360700.0,36.6707,36.8664,36.6139,36.797,360700.0
2012-05-30 09:30:00,57.64,57.82,57.27,57.39,107100.0,36.3867,36.5003,36.1531,36.2288,107100.0
2012-05-30 10:00:00,57.36,57.6,57.23,57.48,160600.0,36.2099,36.3614,36.1278,36.2857,160600.0
2012-05-30 10:30:00,57.47,57.58,57.4,57.47,60000.0,36.2793,36.3488,36.2352,36.2793,60000.0
2012-05-30 11:00:00,57.46,57.72,57.45,57.64,44000.0,36.273,36.4372,36.2667,36.3867,44000.0
2012-05-30 11:30:00,57.66,57.68,57.54,57.57,34400.0,36.3993,36.4119,36.3235,36.3425,34400.0
2012-05-30 12:00:00,57.57,57.6,57.35,57.37,75800.0,36.3425,36.3614,36.2036,36.2162,75800.0
2012-05-30 12:30:00,57.36,57.56,57.34,57.54,40800.0,36.2099,36.3362,36.1973,36.3235,40800.0
2012-05-30 13:00:00,57.55,57.63,57.45,57.61,44100.0,36.3299,36.3804,36.2667,36.3677,44100.0
2012-05-30 13:30:00,57.6,57.78,57.6,57.72,46800.0,36.3614,36.475,36.3614,36.4372,46800.0
2012-05-30 14:00:00,57.77,57.83,57.6,57.64,39600.0,36.4687,36.5066,36.3614,36.3867,39600.0
2012-05-30 14:30:00,57.67,57.67,57.55,57.64,72100.0,36.4056,36.4056,36.3299,36.3867,72100.0
2012-05-30 15:00:00,57.62,57.64,57.43,57.6,111600.0,36.374,36.3867,36.2541,36.3614,111600.0
2012-05-30 15:30:00,57.61,57.62,57.34,57.34,200800.0,36.3677,36.374,36.1973,36.1973,200800.0
2012-05-31 09:30:00,57.4,57.57,56.63,56.78,75300.0,36.2352,36.3425,35.7491,35.8438,75300.0
2012-05-31 10:00:00,56.78,56.84,56.54,56.66,105100.0,35.8438,35.8816,35.6923,35.768,105100.0
2012-05-31 10:30:00,56.66,56.91,56.62,56.77,79800.0,35.768,35.9258,35.7428,35.8375,79800.0
2012-05-31 11:00:00,56.78,56.85,56.56,56.85,131900.0,35.8438,35.888,35.7049,35.888,131900.0
2012-05-31 11:30:00,56.83,57.16,56.83,57.09,76300.0,35.8753,36.0837,35.8753,36.0395,76300.0
2012-05-31 12:00:00,57.08,57.66,57.05,57.56,79200.0,36.0332,36.3993,36.0142,36.3362,79200.0
2012-05-31 12:30:00,57.56,57.58,57.34,57.34,54400.0,36.3362,36.3488,36.1973,36.1973,54400.0
2012-05-31 13:00:00,57.34,57.55,57.32,57.39,57400.0,36.1973,36.3299,36.1847,36.2288,57400.0
2012-05-31 13:30:00,57.39,57.47,57.3,57.39,91800.0,36.2288,36.2793,36.172,36.2288,91800.0
2012-05-31 14:00:00,57.38,57.56,57.31,57.47,100100.0,36.2225,36.3362,36.1783,36.2793,100100.0
2012-05-31 14:30:00,57.45,57.59,57.41,57.56,62200.0,36.2667,36.3551,36.2415,36.3362,62200.0
2012-05-31 15:00:00,57.58,57.99,57.48,57.94,89100.0,36.3488,36.6076,36.2857,36.576,89100.0
2012-05-31 15:30:00,57.94,58.06,57.58,57.58,319900.0,36.576,36.6518,36.3488,36.3488,319900.0
2012-06-01 09:30:00,56.24,56.47,55.23,55.32,426900.0,35.5029,35.6481,34.8653,34.9221,426900.0
2012-06-01 10:00:00,55.32,55.54,55.22,55.3,198900.0,34.9221,35.061,34.859,34.9095,198900.0
2012-06-01 10:30:00,55.3,55.3,55.06,55.19,149200.0,34.9095,34.9095,34.758,34.84,149200.0
2012-06-01 11:00:00,55.18,55.53,55.12,55.48,82800.0,34.8337,35.0547,34.7959,35.0231,82800.0
2012-06-01 11:30:00,55.46,55.59,55.37,55.54,79100.0,35.0105,35.0926,34.9537,35.061,79100.0
2012-06-01 12:00:00,55.54,55.66,55.33,55.42,195600.0,35.061,35.1367,34.9284,34.9852,195600.0
2012-06-01 12:30:00,55.42,55.42,55.27,55.3,102200.0,34.9852,34.9852,34.8905,34.9095,102200.0
2012-06-01 13:00:00,55.29,55.35,55.13,55.13,52900.0,34.9032,34.941,34.8022,34.8022,52900.0
2012-06-01 13:30:00,55.12,55.23,55.0,55.09,117500.0,34.7959,34.8653,34.7201,34.7769,117500.0
2012-06-01 14:00:00,55.11,55.3,55.0,55.21,161200.0,34.7895,34.9095,34.7201,34.8527,161200.0
2012-06-01 14:30:00,55.22,55.37,55.17,55.2,137900.0,34.859,34.9537,34.8274,34.8464,137900.0
2012-06-01 15:00:00,55.2,55.33,55.14,55.2,209100.0,34.8464,34.9284,34.8085,34.8464,209100.0
2012-06-01 15:30:00,55.2,55.27,55.07,55.2,571600.0,34.8464,34.8905,34.7643,34.8464,571600.0
2012-06-04 09:30:00,55.2,55.54,55.1,55.15,127700.0,34.8464,35.061,34.7832,34.8148,127700.0
2012-06-04 10:00:00,55.14,55.3,54.94,55.24,72600.0,34.8085,34.9095,34.6822,34.8716,72600.0
2012-06-04 10:30:00,55.25,55.37,55.13,55.25,86100.0,34.8779,34.9537,34.8022,34.8779,86100.0
2012-06-04 11:00:00,55.25,55.26,54.85,54.87,158800.0,34.8779,34.8842,34.6254,34.638,158800.0
2012-06-04 11:30:00,54.86,54.94,54.77,54.78,196500.0,34.6317,34.6822,34.5749,34.5812,196500.0
2012-06-04 12:00:00,54.78,54.86,54.56,54.57,175300.0,34.5812,34.6317,34.4423,34.4487,175300.0
2012-06-04 12:30:00,54.56,54.71,54.47,54.59,116000.0,34.4423,34.537,34.3855,34.4613,116000.0
2012-06-04 13:00:00,54.59,54.66,54.5,54.64,121000.0,34.4613,34.5055,34.4045,34.4928,121000.0
2012-06-04 13:30:00,54.65,54.75,54.56,54.75,172700.0,34.4992,34.5623,34.4423,34.5623,172700.0
2012-06-04 14:00:00,54.75,55.14,54.68,55.09,198600.0,34.5623,34.8085,34.5181,34.7769,198600.0
2012-06-04 14:30:00,55.08,55.31,55.02,55.05,163000.0,34.7706,34.9158,34.7327,34.7517,163000.0
2012-06-04 15:00:00,55.07,55.2,54.95,55.18,217600.0,34.7643,34.8464,34.6885,34.8337,217600.0
2012-06-04 15:30:00,55.15,55.28,55.02,55.22,268600.0,34.8148,34.8969,34.7327,34.859,268600.0
2012-06-05 09:30:00,55.08,55.74,55.08,55.69,157500.0,34.7706,35.1872,34.7706,35.1557,157500.0
2012-06-05 10:00:00,55.71,55.88,55.6,55.66,95000.0,35.1683,35.2756,35.0989,35.1367,95000.0
2012-06-05 10:30:00,55.69,55.7,55.3,55.35,114200.0,35.1557,35.162,34.9095,34.941,114200.0
2012-06-05 11:00:00,55.35,55.49,55.3,55.41,169800.0,34.941,35.0294,34.9095,34.9789,169800.0
2012-06-05 11:30:00,55.42,55.52,55.27,55.32,118300.0,34.9852,35.0484,34.8905,34.9221,118300.0
2012-06-05 12:00:00,55.34,55.52,55.34,55.39,128700.0,34.9347,35.0484,34.9347,34.9663,128700.0
2012-06-05 12:30:00,55.4,55.55,55.34,55.38,159500.0,34.9726,35.0673,34.9347,34.96,159500.0
2012-06-05 13:00:00,55.36,55.41,55.23,55.4,78800.0,34.9474,34.9789,34.8653,34.9726,78800.0
2012-06-05 13:30:00,55.4,55.53,55.37,55.49,144100.0,34.9726,35.0547,34.9537,35.0294,144100.0
2012-06-05 14:00:00,55.48,55.58,55.47,55.53,143600.0,35.0231,35.0862,35.0168,35.0547,143600.0
2012-06-05 14:30:00,55.53,55.57,55.46,55.51,147800.0,35.0547,35.0799,35.0105,35.0421,147800.0
2012-06-05 15:00:00,55.52,55.58,55.39,55.41,155100.0,35.0484,35.0862,34.9663,34.9789,155100.0
2012-06-05 15:30:00,55.42,55.66,55.37,55.56,319900.0,34.9852,35.1367,34.9537,35.0736,319900.0
2012-06-06 09:30:00,56.19,56.76,55.95,56.69,198800.0,35.4713,35.8311,35.3198,35.787,198800.0
2012-06-06 10:00:00,56.68,56.89,56.63,56.73,138100.0,35.7806,35.9132,35.7491,35.8122,138100.0
2012-06-06 10:30:00,56.72,56.92,56.72,56.89,73200.0,35.8059,35.9321,35.8059,35.9132,73200.0
2012-06-06 11:00:00,56.89,57.08,56.86,57.0,98400.0,35.9132,36.0332,35.8943,35.9827,98400.0
2012-06-06 11:30:00,57.01,57.38,56.96,57.33,118500.0,35.989,36.2225,35.9574,36.191,118500.0
2012-06-06 12:00:00,57.32,57.37,57.29,57.33,73500.0,36.1847,36.2162,36.1657,36.191,73500.0
2012-06-06 12:30:00,57.32,57.39,57.3,57.33,54700.0,36.1847,36.2288,36.172,36.191,54700.0
2012-06-06 13:00:00,57.33,57.35,57.21,57.32,65100.0,36.191,36.2036,36.1152,36.1847,65100.0
2012-06-06 13:30:00,57.33,57.38,57.23,57.29,58200.0,36.191,36.2225,36.1278,36.1657,58200.0
2012-06-06 14:00:00,57.29,57.35,57.15,57.31,75300.0,36.1657,36.2036,36.0773,36.1783,75300.0
2012-06-06 14:30:00,57.29,57.39,57.26,57.38,58800.0,36.1657,36.2288,36.1468,36.2225,58800.0
2012-06-06 15:00:00,57.37,57.43,57.29,57.38,89900.0,36.2162,36.2541,36.1657,36.2225,89900.0
2012-06-06 15:30:00,57.38,57.69,57.33,57.69,328900.0,36.2225,36.4182,36.191,36.4182,328900.0
2012-06-07 09:30:00,58.59,58.87,58.27,58.79,190300.0,36.9864,37.1631,36.7844,37.1126,190300.0
2012-06-07 10:00:00,58.76,58.81,58.01,58.23,125800.0,37.0937,37.1253,36.6202,36.7591,125800.0
2012-06-07 10:30:00,58.23,58.28,57.8,57.92,53000.0,36.7591,36.7907,36.4877,36.5634,53000.0
2012-06-07 11:00:00,57.92,58.08,57.88,58.0,51700.0,36.5634,36.6644,36.5382,36.6139,51700.0
2012-06-07 11:30:00,58.02,58.28,57.98,58.14,38800.0,36.6266,36.7907,36.6013,36.7023,38800.0
2012-06-07 12:00:00,58.16,58.33,58.07,58.32,108300.0,36.7149,36.8222,36.6581,36.8159,108300.0
2012-06-07 12:30:00,58.32,58.33,58.19,58.21,46000.0,36.8159,36.8222,36.7339,36.7465,46000.0
2012-06-07 13:00:00,58.22,58.39,58.14,58.34,68500.0,36.7528,36.8601,36.7023,36.8286,68500.0
2012-06-07 13:30:00,58.34,58.42,58.29,58.34,42800.0,36.8286,36.8791,36.797,36.8286,42800.0
2012-06-07 14:00:00,58.33,58.56,58.28,58.55,78000.0,36.8222,36.9674,36.7907,36.9611,78000.0
2012-06-07 14:30:00,58.55,58.67,58.38,58.45,168400.0,36.9611,37.0369,36.8538,36.898,168400.0
2012-06-07 15:00:00,58.45,58.46,58.24,58.34,153900.0,36.898,36.9043,36.7654,36.8286,153900.0
2012-06-07 15:30:00,58.34,58.42,58.2,58.29,472700.0,36.8286,36.8791,36.7402,36.797,472700.0
2012-06-08 09:30:00,58.18,58.18,57.52,57.76,114200.0,36.7276,36.7276,36.3109,36.4624,114200.0
2012-06-08 10:00:00,57.76,57.99,57.73,57.93,49400.0,36.4624,36.6076,36.4435,36.5697,49400.0
2012-06-08 10:30:00,57.93,58.38,57.92,58.31,101300.0,36.5697,36.8538,36.5634,36.8096,101300.0
2012-06-08 11:00:00,58.32,58.37,58.13,58.15,97100.0,36.8159,36.8475,36.696,36.7086,97100.0
2012-06-08 11:30:00,58.14,58.29,58.11,58.13,52200.0,36.7023,36.797,36.6834,36.696,52200.0
2012-06-08 12:00:00,58.13,58.35,58.11,58.23,84600.0,36.696,36.8349,36.6834,36.7591,84600.0
2012-06-08 12:30:00,58.24,58.44,58.23,58.44,77700.0,36.7654,36.8917,36.7591,36.8917,77700.0
2012-06-08 13:00:00,58.42,58.61,58.39,58.42,75600.0,36.8791,36.999,36.8601,36.8791,75600.0
2012-06-08 13:30:00,58.43,58.52,58.34,58.51,46100.0,36.8854,36.9422,36.8286,36.9359,46100.0
2012-06-08 14:00:00,58.51,58.54,58.41,58.52,76300.0,36.9359,36.9548,36.8727,36.9422,76300.0
2012-06-08 14:30:00,58.53,58.63,58.48,58.48,85500.0,36.9485,37.0116,36.9169,36.9169,85500.0
2012-06-08 15:00:00,58.49,58.62,58.47,58.53,106400.0,36.9232,37.0053,36.9106,36.9485,106400.0
2012-06-08 15:30:00,58.54,58.83,58.51,58.8,332000.0,36.9548,37.1379,36.9359,37.1189,332000.0
2012-06-11 09:30:00,59.44,59.55,58.87,58.88,112200.0,37.523,37.5924,37.1631,37.1694,112200.0
2012-06-11 10:00:00,58.88,59.0,58.64,58.89,79100.0,37.1694,37.2452,37.0179,37.1758,79100.0
2012-06-11 10:30:00,58.88,58.94,58.47,58.53,48000.0,37.1694,37.2073,36.9106,36.9485,48000.0
2012-06-11 11:00:00,58.5,58.64,58.45,58.6,60200.0,36.9296,37.0179,36.898,36.9927,60200.0
2012-06-11 11:30:00,58.59,58.85,58.56,58.75,68000.0,36.9864,37.1505,36.9674,37.0874,68000.0
2012-06-11 12:00:00,58.75,58.8,58.67,58.72,70800.0,37.0874,37.1189,37.0369,37.0684,70800.0
2012-06-11 12:30:00,58.71,58.8,58.66,58.73,74400.0,37.0621,37.1189,37.0306,37.0748,74400.0
2012-06-11 13:00:00,58.77,58.83,58.65,58.7,92500.0,37.1,37.1379,37.0243,37.0558,92500.0
2012-06-11 13:30:00,58.69,58.76,58.57,58.67,55900.0,37.0495,37.0937,36.9738,37.0369,55900.0
2012-06-11 14:00:00,58.66,58.7,58.47,58.62,99600.0,37.0306,37.0558,36.9106,37.0053,99600.0
2012-06-11 14:30:00,58.61,58.74,58.56,58.62,149200.0,36.999,37.0811,36.9674,37.0053,149200.0
2012-06-11 15:00:00,58.63,58.65,58.34,58.38,113300.0,37.0116,37.0243,36.8286,36.8538,113300.0
2012-06-11 15:30:00,58.38,58.57,58.07,58.16,271300.0,36.8538,36.9738,36.6581,36.7149,271300.0
2012-06-12 09:30:00,57.46,58.29,57.46,57.92,129200.0,36.4824,37.0094,36.4824,36.7744,129200.0
2012-06-12 10:00:00,57.89,58.12,57.62,57.74,117800.0,36.7554,36.9014,36.584,36.6602,117800.0
2012-06-12 10:30:00,57.73,57.95,57.56,57.84,95800.0,36.6538,36.7935,36.5459,36.7237,95800.0
2012-06-12 11:00:00,57.85,58.41,57.85,58.29,114600.0,36.73,37.0856,36.73,37.0094,114600.0
2012-06-12 11:30:00,58.28,58.31,58.13,58.18,68100.0,37.003,37.0221,36.9078,36.9395,68100.0
2012-06-12 12:00:00,58.19,58.24,58.01,58.09,39300.0,36.9459,36.9776,36.8316,36.8824,39300.0
2012-06-12 12:30:00,58.09,58.17,58.02,58.06,41400.0,36.8824,36.9332,36.8379,36.8633,41400.0
2012-06-12 13:00:00,58.07,58.42,58.06,58.35,111900.0,36.8697,37.0919,36.8633,37.0475,111900.0
2012-06-12 13:30:00,58.36,58.5,58.3,58.34,69900.0,37.0538,37.1427,37.0157,37.0411,69900.0
2012-06-12 14:00:00,58.34,58.41,58.26,58.31,85000.0,37.0411,37.0856,36.9903,37.0221,85000.0
2012-06-12 14:30:00,58.31,58.6,58.3,58.57,111000.0,37.0221,37.2062,37.0157,37.1871,111000.0
2012-06-12 15:00:00,58.57,58.69,58.47,58.68,117400.0,37.1871,37.2633,37.1237,37.257,117400.0
2012-06-12 15:30:00,58.67,58.92,58.56,58.91,458400.0,37.2506,37.4094,37.1808,37.403,458400.0
2012-06-13 09:30:00,58.51,58.67,58.16,58.35,130700.0,37.1491,37.2506,36.9268,37.0475,130700.0
2012-06-13 10:00:00,58.31,58.52,58.26,58.47,49100.0,37.0221,37.1554,36.9903,37.1237,49100.0
2012-06-13 10:30:00,58.48,58.79,58.48,58.78,116100.0,37.13,37.3268,37.13,37.3205,116100.0
2012-06-13 11:00:00,58.76,58.85,58.61,58.82,112500.0,37.3078,37.3649,37.2125,37.3459,112500.0
2012-06-13 11:30:00,58.82,58.93,58.65,58.73,61700.0,37.3459,37.4157,37.2379,37.2887,61700.0
2012-06-13 12:00:00,58.75,58.88,58.71,58.77,102400.0,37.3014,37.384,37.276,37.3141,102400.0
2012-06-13 12:30:00,58.8,59.24,58.8,59.02,51600.0,37.3332,37.6125,37.3332,37.4729,51600.0
2012-06-13 13:00:00,59.01,59.05,58.79,58.87,60500.0,37.4665,37.4919,37.3268,37.3776,60500.0
2012-06-13 13:30:00,58.86,58.99,58.82,58.91,128400.0,37.3713,37.4538,37.3459,37.403,128400.0
2012-06-13 14:00:00,58.89,58.93,58.82,58.85,86500.0,37.3903,37.4157,37.3459,37.3649,86500.0
2012-06-13 14:30:00,58.85,58.9,58.7,58.77,106800.0,37.3649,37.3967,37.2697,37.3141,106800.0
2012-06-13 15:00:00,58.76,58.81,58.5,58.5,291000.0,37.3078,37.3395,37.1427,37.1427,291000.0
2012-06-13 15:30:00,58.5,58.64,58.3,58.63,290300.0,37.1427,37.2316,37.0157,37.2252,290300.0
2012-06-14 09:30:00,58.95,59.24,58.74,59.19,138200.0,37.4284,37.6125,37.2951,37.5808,138200.0
2012-06-14 10:00:00,59.18,59.34,59.04,59.07,103900.0,37.5744,37.676,37.4856,37.5046,103900.0
2012-06-14 10:30:00,59.1,59.29,58.96,59.21,99100.0,37.5237,37.6443,37.4348,37.5935,99100.0
2012-06-14 11:00:00,59.23,59.36,59.17,59.32,102800.0,37.6062,37.6887,37.5681,37.6633,102800.0
2012-06-14 11:30:00,59.33,59.34,59.15,59.21,61100.0,37.6697,37.676,37.5554,37.5935,61100.0
2012-06-14 12:00:00,59.2,59.38,59.2,59.33,117900.0,37.5871,37.7014,37.5871,37.6697,117900.0
2012-06-14 12:30:00,59.34,59.63,59.29,59.6,118600.0,37.676,37.8602,37.6443,37.8411,118600.0
2012-06-14 13:00:00,59.6,59.67,59.38,59.47,194500.0,37.8411,37.8856,37.7014,37.7586,194500.0
2012-06-14 13:30:00,59.45,59.65,59.43,59.61,87200.0,37.7459,37.8729,37.7332,37.8475,87200.0
2012-06-14 14:00:00,59.6,59.68,59.43,59.43,93200.0,37.8411,37.8919,37.7332,37.7332,93200.0
2012-06-14 14:30:00,59.43,59.44,59.22,59.23,107400.0,37.7332,37.7395,37.5998,37.6062,107400.0
2012-06-14 15:00:00,59.23,60.09,59.23,59.38,263400.0,37.6062,38.1522,37.6062,37.7014,263400.0
2012-06-14 15:30:00,59.36,59.87,59.33,59.76,379300.0,37.6887,38.0125,37.6697,37.9427,379300.0
2012-06-15 09:30:00,59.86,60.18,59.63,59.97,403900.0,38.0062,38.2094,37.8602,38.076,403900.0
2012-06-15 10:00:00,60.0,60.01,59.6,59.76,244100.0,38.0951,38.1014,37.8411,37.9427,244100.0
2012-06-15 10:30:00,59.77,59.94,59.72,59.88,240900.0,37.949,38.057,37.9173,38.0189,240900.0
2012-06-15 11:00:00,59.87,60.16,59.81,60.11,58300.0,38.0125,38.1967,37.9744,38.1649,58300.0
2012-06-15 11:30:00,60.1,60.26,60.01,60.26,58800.0,38.1586,38.2602,38.1014,38.2602,58800.0
2012-06-15 12:00:00,60.25,60.29,60.13,60.14,35200.0,38.2538,38.2792,38.1776,38.184,35200.0
2012-06-15 12:30:00,60.13,60.14,59.95,60.14,52700.0,38.1776,38.184,38.0633,38.184,52700.0
2012-06-15 13:00:00,60.15,60.39,60.13,60.19,81400.0,38.1903,38.3427,38.1776,38.2157,81400.0
2012-06-15 13:30:00,60.22,60.36,60.19,60.32,44600.0,38.2348,38.3236,38.2157,38.2983,44600.0
2012-06-15 14:00:00,60.33,60.68,60.32,60.62,122100.0,38.3046,38.5268,38.2983,38.4887,122100.0
2012-06-15 14:30:00,60.63,60.79,60.54,60.55,88400.0,38.4951,38.5967,38.4379,38.4443,88400.0
2012-06-15 15:00:00,60.55,60.61,60.46,60.5,87100.0,38.4443,38.4824,38.3871,38.4125,87100.0
2012-06-15 15:30:00,60.51,60.81,60.5,60.8,320900.0,38.4189,38.6094,38.4125,38.603,320900.0
2012-06-18 09:30:00,60.37,60.46,59.86,60.21,131800.0,38.33,38.3871,38.0062,38.2284,131800.0
2012-06-18 10:00:00,60.2,60.57,60.16,60.55,83500.0,38.2221,38.457,38.1967,38.4443,83500.0
2012-06-18 10:30:00,60.55,60.8,60.47,60.6,58300.0,38.4443,38.603,38.3935,38.476,58300.0
2012-06-18 11:00:00,60.61,60.65,60.47,60.56,81300.0,38.4824,38.5078,38.3935,38.4506,81300.0
2012-06-18 11:30:00,60.58,60.62,60.39,60.62,54900.0,38.4633,38.4887,38.3427,38.4887,54900.0
2012-06-18 12:00:00,60.59,60.59,60.41,60.44,38600.0,38.4697,38.4697,38.3554,38.3744,38600.0
2012-06-18 12:30:00,60.45,60.57,60.33,60.38,55100.0,38.3808,38.457,38.3046,38.3363,55100.0
2012-06-18 13:00:00,60.39,60.58,60.34,60.57,48600.0,38.3427,38.4633,38.311,38.457,48600.0
2012-06-18 13:30:00,60.56,60.71,60.54,60.65,33500.0,38.4506,38.5459,38.4379,38.5078,33500.0
2012-06-18 14:00:00,60.66,60.82,60.57,60.66,74000.0,38.5141,38.6157,38.457,38.5141,74000.0
2012-06-18 14:30:00,60.66,60.71,60.58,60.7,54900.0,38.5141,38.5459,38.4633,38.5395,54900.0
2012-06-18 15:00:00,60.71,60.8,60.61,60.76,118200.0,38.5459,38.603,38.4824,38.5776,118200.0
2012-06-18 15:30:00,60.74,60.82,60.58,60.65,283000.0,38.5649,38.6157,38.4633,38.5078,283000.0
2012-06-19 09:30:00,60.92,61.42,60.88,61.37,120400.0,38.6792,38.9967,38.6538,38.9649,120400.0
2012-06-19 10:00:00,61.38,61.52,61.3,61.41,82400.0,38.9713,39.0602,38.9205,38.9903,82400.0
2012-06-19 10:30:00,61.41,61.52,61.18,61.22,155000.0,38.9903,39.0602,38.8443,38.8697,155000.0
2012-06-19 11:00:00,61.23,61.37,61.14,61.19,70800.0,38.876,38.9649,38.8189,38.8506,70800.0
2012-06-19 11:30:00,61.2,61.26,61.13,61.24,32600.0,38.857,38.8951,38.8125,38.8824,32600.0
2012-06-19 12:00:00,61.23,61.28,61.1,61.26,41200.0,38.876,38.9078,38.7935,38.8951,41200.0
2012-06-19 12:30:00,61.23,61.41,61.23,61.41,24600.0,38.876,38.9903,38.876,38.9903,24600.0
2012-06-19 13:00:00,61.38,61.57,61.36,61.56,39800.0,38.9713,39.0919,38.9586,39.0856,39800.0
2012-06-19 13:30:00,61.58,61.77,61.52,61.63,147500.0,39.0982,39.2189,39.0602,39.13,147500.0
2012-06-19 14:00:00,61.63,61.77,61.62,61.71,89300.0,39.13,39.2189,39.1236,39.1808,89300.0
2012-06-19 14:30:00,61.71,61.77,61.56,61.76,209700.0,39.1808,39.2189,39.0856,39.2125,209700.0
2012-06-19 15:00:00,61.76,61.83,61.65,61.72,97000.0,39.2125,39.257,39.1427,39.1871,97000.0
2012-06-19 15:30:00,61.73,61.76,61.59,61.69,286100.0,39.1935,39.2125,39.1046,39.1681,286100.0
2012-06-20 09:30:00,61.77,61.94,61.69,61.79,144900.0,39.2189,39.3268,39.1681,39.2316,144900.0
2012-06-20 10:00:00,61.79,61.95,61.67,61.92,119100.0,39.2316,39.3332,39.1554,39.3141,119100.0
2012-06-20 10:30:00,61.93,61.93,61.55,61.62,102700.0,39.3205,39.3205,39.0792,39.1236,102700.0
2012-06-20 11:00:00,61.62,61.75,61.61,61.65,70800.0,39.1236,39.2062,39.1173,39.1427,70800.0
2012-06-20 11:30:00,61.64,61.72,61.62,61.7,44800.0,39.1363,39.1871,39.1236,39.1744,44800.0
2012-06-20 12:00:00,61.71,61.76,61.66,61.72,119100.0,39.1808,39.2125,39.149,39.1871,119100.0
2012-06-20 12:30:00,61.72,61.92,61.29,61.91,233500.0,39.1871,39.3141,38.9141,39.3078,233500.0
2012-06-20 13:00:00,61.92,62.33,61.87,62.13,152900.0,39.3141,39.5744,39.2824,39.4475,152900.0
2012-06-20 13:30:00,62.17,62.2,61.93,62.16,94000.0,39.4729,39.4919,39.3205,39.4665,94000.0
2012-06-20 14:00:00,62.16,62.36,61.87,61.98,214600.0,39.4665,39.5935,39.2824,39.3522,214600.0
2012-06-20 14:30:00,61.98,62.03,61.64,61.78,165700.0,39.3522,39.384,39.1363,39.2252,165700.0
2012-06-20 15:00:00,61.8,61.83,61.53,61.81,212700.0,39.2379,39.257,39.0665,39.2443,212700.0
2012-06-20 15:30:00,61.79,61.89,61.63,61.87,188800.0,39.2316,39.2951,39.13,39.2824,188800.0
2012-06-21 09:30:00,62.17,62.39,61.67,61.71,82400.0,39.4729,39.6125,39.1554,39.1808,82400.0
2012-06-21 10:00:00,61.71,61.71,61.14,61.27,90100.0,39.1808,39.1808,38.8189,38.9014,90100.0
2012-06-21 10:30:00,61.27,61.52,61.18,61.35,143300.0,38.9014,39.0602,38.8443,38.9522,143300.0
2012-06-21 11:00:00,61.37,61.37,60.73,60.8,116600.0,38.9649,38.9649,38.5586,38.603,116600.0
2012-06-21 11:30:00,60.79,60.79,60.57,60.74,96700.0,38.5967,38.5967,38.457,38.5649,96700.0
2012-06-21 12:00:00,60.77,60.78,60.33,60.34,80800.0,38.584,38.5903,38.3046,38.311,80800.0
2012-06-21 12:30:00,60.35,60.45,60.3,60.35,78900.0,38.3173,38.3808,38.2856,38.3173,78900.0
2012-06-21 13:00:00,60.34,60.36,60.13,60.13,163700.0,38.311,38.3236,38.1776,38.1776,163700.0
2012-06-21 13:30:00,60.14,60.17,59.95,60.03,140500.0,38.184,38.203,38.0633,38.1141,140500.0
2012-06-21 14:00:00,60.01,60.05,59.56,59.68,205900.0,38.1014,38.1268,37.8157,37.8919,205900.0
2012-06-21 14:30:00,59.66,59.92,59.62,59.87,161400.0,37.8792,38.0443,37.8538,38.0125,161400.0
2012-06-21 15:00:00,59.87,59.88,59.45,59.67,190500.0,38.0125,38.0189,37.7459,37.8856,190500.0
2012-06-21 15:30:00,59.66,59.76,59.45,59.47,419000.0,37.8792,37.9427,37.7459,37.7586,419000.0
2012-06-22 09:30:00,60.26,60.26,59.45,59.86,181500.0,38.2602,38.2602,37.7459,38.0062,181500.0
2012-06-22 10:00:00,59.86,60.23,59.81,60.05,146100.0,38.0062,38.2411,37.9744,38.1268,146100.0
2012-06-22 10:30:00,60.04,60.67,60.04,60.6,197200.0,38.1205,38.5205,38.1205,38.476,197200.0
2012-06-22 11:00:00,60.61,60.68,60.44,60.49,90300.0,38.4824,38.5268,38.3744,38.4062,90300.0
2012-06-22 11:30:00,60.48,60.68,60.48,60.65,68100.0,38.3998,38.5268,38.3998,38.5078,68100.0
2012-06-22 12:00:00,60.67,60.67,60.42,60.43,69900.0,38.5205,38.5205,38.3617,38.3681,69900.0
2012-06-22 12:30:00,60.45,60.5,60.38,60.41,51100.0,38.3808,38.4125,38.3363,38.3554,51100.0
2012-06-22 13:00:00,60.41,60.71,60.33,60.69,121400.0,38.3554,38.5459,38.3046,38.5332,121400.0
2012-06-22 13:30:00,60.67,60.89,60.64,60.64,122100.0,38.5205,38.6602,38.5014,38.5014,122100.0
2012-06-22 14:00:00,60.64,60.77,60.59,60.72,55000.0,38.5014,38.584,38.4697,38.5522,55000.0
2012-06-22 14:30:00,60.73,60.91,60.67,60.9,71000.0,38.5586,38.6729,38.5205,38.6665,71000.0
2012-06-22 15:00:00,60.89,60.89,60.66,60.7,87100.0,38.6602,38.6602,38.5141,38.5395,87100.0
2012-06-22 15:30:00,60.71,60.92,60.65,60.75,289500.0,38.5459,38.6792,38.5078,38.5713,289500.0
2012-06-25 09:30:00,60.01,60.18,59.34,59.62,91800.0,38.1014,38.2094,37.676,37.8538,91800.0
2012-06-25 10:00:00,59.66,59.75,59.38,59.64,106400.0,37.8792,37.9363,37.7014,37.8665,106400.0
2012-06-25 10:30:00,59.66,59.82,59.59,59.69,83700.0,37.8792,37.9808,37.8348,37.8983,83700.0
2012-06-25 11:00:00,59.69,59.72,59.54,59.6,57500.0,37.8983,37.9173,37.803,37.8411,57500.0
2012-06-25 11:30:00,59.61,59.61,59.37,59.4,99000.0,37.8475,37.8475,37.6951,37.7141,99000.0
2012-06-25 12:00:00,59.38,59.64,59.36,59.54,58500.0,37.7014,37.8665,37.6887,37.803,58500.0
2012-06-25 12:30:00,59.52,59.6,59.42,59.42,79700.0,37.7903,37.8411,37.7268,37.7268,79700.0
2012-06-25 13:00:00,59.4,59.4,59.25,59.37,166500.0,37.7141,37.7141,37.6189,37.6951,166500.0
2012-06-25 13:30:00,59.36,59.45,59.29,59.41,122700.0,37.6887,37.7459,37.6443,37.7205,122700.0
2012-06-25 14:00:00,59.41,59.5,59.25,59.25,99700.0,37.7205,37.7776,37.6189,37.6189,99700.0
2012-06-25 14:30:00,59.24,59.34,59.24,59.3,93700.0,37.6125,37.676,37.6125,37.6506,93700.0
2012-06-25 15:00:00,59.29,59.5,59.28,59.42,210000.0,37.6443,37.7776,37.6379,37.7268,210000.0
2012-06-25 15:30:00,59.42,59.53,59.3,59.4,306200.0,37.7268,37.7967,37.6506,37.7141,306200.0
2012-06-26 09:30:00,59.77,59.94,59.55,59.7,87600.0,37.949,38.057,37.8094,37.9046,87600.0
2012-06-26 10:00:00,59.7,59.85,59.4,59.42,135200.0,37.9046,37.9998,37.7141,37.7268,135200.0
2012-06-26 10:30:00,59.42,59.48,59.22,59.43,114900.0,37.7268,37.7649,37.5998,37.7332,114900.0
2012-06-26 11:00:00,59.45,59.56,59.23,59.44,77300.0,37.7459,37.8157,37.6062,37.7395,77300.0
2012-06-26 11:30:00,59.43,59.75,59.43,59.64,83200.0,37.7332,37.9363,37.7332,37.8665,83200.0
2012-06-26 12:00:00,59.67,59.87,59.67,59.85,71400.0,37.8856,38.0125,37.8856,37.9998,71400.0
2012-06-26 12:30:00,59.83,60.05,59.77,59.79,64000.0,37.9871,38.1268,37.949,37.9617,64000.0
2012-06-26 13:00:00,59.77,59.81,59.73,59.77,44300.0,37.949,37.9744,37.9237,37.949,44300.0
2012-06-26 13:30:00,59.77,59.83,59.69,59.81,47800.0,37.949,37.9871,37.8983,37.9744,47800.0
2012-06-26 14:00:00,59.82,60.0,59.79,59.92,60700.0,37.9808,38.0951,37.9617,38.0443,60700.0
2012-06-26 14:30:00,59.94,59.94,59.73,59.85,102500.0,38.057,38.057,37.9237,37.9998,102500.0
2012-06-26 15:00:00,59.86,60.05,59.84,59.99,80200.0,38.0062,38.1268,37.9935,38.0887,80200.0
2012-06-26 15:30:00,59.99,60.01,59.7,59.76,192900.0,38.0887,38.1014,37.9046,37.9427,192900.0
2012-06-27 09:30:00,60.06,60.15,59.64,59.91,138600.0,38.1332,38.1903,37.8665,38.0379,138600.0
2012-06-27 10:00:00,59.95,60.28,59.82,60.25,71500.0,38.0633,38.2729,37.9808,38.2538,71500.0
2012-06-27 10:30:00,60.26,60.36,60.08,60.2,55600.0,38.2602,38.3236,38.1459,38.2221,55600.0
2012-06-27 11:00:00,60.22,60.35,60.2,60.31,57400.0,38.2348,38.3173,38.2221,38.2919,57400.0
2012-06-27 11:30:00,60.3,60.57,60.3,60.5,80000.0,38.2856,38.457,38.2856,38.4125,80000.0
2012-06-27 12:00:00,60.49,60.72,60.49,60.68,54800.0,38.4062,38.5522,38.4062,38.5268,54800.0
2012-06-27 12:30:00,60.69,60.72,60.59,60.66,41600.0,38.5332,38.5522,38.4697,38.5141,41600.0
2012-06-27 13:00:00,60.67,60.73,60.51,60.54,43400.0,38.5205,38.5586,38.4189,38.4379,43400.0
2012-06-27 13:30:00,60.53,60.62,60.43,60.59,58600.0,38.4316,38.4887,38.3681,38.4697,58600.0
2012-06-27 14:00:00,60.57,60.62,60.47,60.47,43700.0,38.457,38.4887,38.3935,38.3935,43700.0
2012-06-27 14:30:00,60.46,60.66,60.45,60.58,87900.0,38.3871,38.5141,38.3808,38.4633,87900.0
2012-06-27 15:00:00,60.59,60.77,60.56,60.69,76700.0,38.4697,38.584,38.4506,38.5332,76700.0
2012-06-27 15:30:00,60.71,60.82,60.53,60.66,148300.0,38.5459,38.6157,38.4316,38.5141,148300.0
2012-06-28 09:30:00,60.18,60.35,59.98,60.25,67500.0,38.2094,38.3173,38.0824,38.2538,67500.0
2012-06-28 10:00:00,60.22,60.38,60.1,60.12,68300.0,38.2348,38.3363,38.1586,38.1713,68300.0
2012-06-28 10:30:00,60.11,60.11,59.66,59.72,43600.0,38.1649,38.1649,37.8792,37.9173,43600.0
2012-06-28 11:00:00,59.69,60.05,59.63,60.05,71000.0,37.8983,38.1268,37.8602,38.1268,71000.0
2012-06-28 11:30:00,60.03,60.19,60.03,60.08,39800.0,38.1141,38.2157,38.1141,38.1459,39800.0
2012-06-28 12:00:00,60.08,60.12,60.0,60.09,18300.0,38.1459,38.1713,38.0951,38.1522,18300.0
2012-06-28 12:30:00,60.08,60.27,60.06,60.21,44700.0,38.1459,38.2665,38.1332,38.2284,44700.0
2012-06-28 13:00:00,60.19,60.25,60.09,60.16,30400.0,38.2157,38.2538,38.1522,38.1967,30400.0
2012-06-28 13:30:00,60.11,60.13,59.98,60.12,20900.0,38.1649,38.1776,38.0824,38.1713,20900.0
2012-06-28 14:00:00,60.15,60.15,59.8,59.83,33600.0,38.1903,38.1903,37.9681,37.9871,33600.0
2012-06-28 14:30:00,59.84,59.88,59.77,59.87,38000.0,37.9935,38.0189,37.949,38.0125,38000.0
2012-06-28 15:00:00,59.87,60.13,59.86,60.13,43200.0,38.0125,38.1776,38.0062,38.1776,43200.0
2012-06-28 15:30:00,60.12,60.84,60.1,60.75,260900.0,38.1713,38.6284,38.1586,38.5713,260900.0
2012-06-29 09:30:00,62.14,62.17,61.65,61.92,105500.0,39.4538,39.4729,39.1427,39.3141,105500.0
2012-06-29 10:00:00,61.96,62.32,61.96,62.2,86900.0,39.3395,39.5681,39.3395,39.4919,86900.0
2012-06-29 10:30:00,62.2,62.23,61.8,61.89,84600.0,39.4919,39.5109,39.2379,39.2951,84600.0
2012-06-29 11:00:00,61.88,61.95,61.78,61.88,40900.0,39.2887,39.3332,39.2252,39.2887,40900.0
2012-06-29 11:30:00,61.89,62.07,61.83,62.06,53600.0,39.2951,39.4094,39.257,39.403,53600.0
2012-06-29 12:00:00,62.05,62.16,62.04,62.13,60000.0,39.3967,39.4665,39.3903,39.4475,60000.0
2012-06-29 12:30:00,62.13,62.21,62.1,62.21,63200.0,39.4475,39.4982,39.4284,39.4982,63200.0
2012-06-29 13:00:00,62.22,62.34,62.2,62.22,58200.0,39.5046,39.5808,39.4919,39.5046,58200.0
2012-06-29 13:30:00,62.23,62.25,62.12,62.14,61900.0,39.5109,39.5236,39.4411,39.4538,61900.0
2012-06-29 14:00:00,62.14,62.47,62.14,62.47,127200.0,39.4538,39.6633,39.4538,39.6633,127200.0
2012-06-29 14:30:00,62.45,62.74,62.43,62.74,152400.0,39.6506,39.8348,39.6379,39.8348,152400.0
2012-06-29 15:00:00,62.74,62.78,62.61,62.78,130700.0,39.8348,39.8602,39.7522,39.8602,130700.0
2012-06-29 15:30:00,62.78,62.97,62.68,62.97,453700.0,39.8602,39.9808,39.7967,39.9808,453700.0
2012-07-02 09:30:00,63.16,63.33,62.87,63.15,102500.0,40.1014,40.2094,39.9173,40.0951,102500.0
2012-07-02 10:00:00,63.17,63.17,62.41,62.56,115000.0,40.1078,40.1078,39.6252,39.7205,115000.0
2012-07-02 10:30:00,62.54,62.64,62.4,62.51,58000.0,39.7078,39.7713,39.6189,39.6887,58000.0
2012-07-02 11:00:00,62.49,62.52,62.24,62.39,83000.0,39.676,39.6951,39.5173,39.6125,83000.0
2012-07-02 11:30:00,62.4,62.72,62.4,62.58,40900.0,39.6189,39.8221,39.6189,39.7332,40900.0
2012-07-02 12:00:00,62.57,62.66,62.54,62.61,38200.0,39.7268,39.784,39.7078,39.7522,38200.0
2012-07-02 12:30:00,62.64,62.8,62.62,62.67,47900.0,39.7713,39.8728,39.7586,39.7903,47900.0
2012-07-02 13:00:00,62.65,62.69,62.57,62.62,65200.0,39.7776,39.803,39.7268,39.7586,65200.0
2012-07-02 13:30:00,62.62,62.69,62.46,62.49,63700.0,39.7586,39.803,39.657,39.676,63700.0
2012-07-02 14:00:00,62.49,62.74,62.49,62.69,67800.0,39.676,39.8348,39.676,39.803,67800.0
2012-07-02 14:30:00,62.72,62.78,62.67,62.76,44000.0,39.8221,39.8602,39.7903,39.8475,44000.0
2012-07-02 15:00:00,62.75,62.78,62.66,62.74,65800.0,39.8411,39.8602,39.784,39.8348,65800.0
2012-07-02 15:30:00,62.75,63.04,62.72,63.01,173200.0,39.8411,40.0252,39.8221,40.0062,173200.0
2012-07-03 09:30:00,63.04,63.04,62.71,62.92,39800.0,40.0252,40.0252,39.8157,39.949,39800.0
2012-07-03 10:00:00,62.95,63.18,62.92,63.1,89100.0,39.9681,40.1141,39.949,40.0633,89100.0
2012-07-03 10:30:00,63.11,63.37,63.07,63.07,78100.0,40.0697,40.2348,40.0443,40.0443,78100.0
2012-07-03 11:00:00,63.09,63.24,62.98,63.19,75500.0,40.057,40.1522,39.9871,40.1205,75500.0
2012-07-03 11:30:00,63.19,63.35,63.18,63.31,74900.0,40.1205,40.2221,40.1141,40.1967,74900.0
2012-07-03 12:00:00,63.33,63.33,63.01,63.03,90800.0,40.2094,40.2094,40.0062,40.0189,90800.0
2012-07-03 12:30:00,63.03,63.14,62.96,63.12,155300.0,40.0189,40.0887,39.9744,40.076,155300.0
2012-07-05 09:30:00,62.9,63.12,62.57,62.62,107400.0,39.9363,40.076,39.7268,39.7586,107400.0
2012-07-05 10:00:00,62.6,62.66,62.43,62.62,81100.0,39.7459,39.784,39.6379,39.7586,81100.0
2012-07-05 10:30:00,62.62,62.73,62.62,62.66,53600.0,39.7586,39.8284,39.7586,39.784,53600.0
2012-07-05 11:00:00,62.67,62.79,62.65,62.71,51700.0,39.7903,39.8665,39.7776,39.8157,51700.0
2012-07-05 11:30:00,62.7,62.72,62.49,62.5,41800.0,39.8094,39.8221,39.676,39.6824,41800.0
2012-07-05 12:00:00,62.48,62.64,62.48,62.51,46700.0,39.6697,39.7713,39.6697,39.6887,46700.0
2012-07-05 12:30:00,62.5,62.51,62.36,62.51,35100.0,39.6824,39.6887,39.5935,39.6887,35100.0
2012-07-05 13:00:00,62.51,62.75,62.51,62.71,41800.0,39.6887,39.8411,39.6887,39.8157,41800.0
2012-07-05 13:30:00,62.7,62.82,62.62,62.77,35100.0,39.8094,39.8855,39.7586,39.8538,35100.0
2012-07-05 14:00:00,62.77,62.79,62.65,62.73,42700.0,39.8538,39.8665,39.7776,39.8284,42700.0
2012-07-05 14:30:00,62.72,62.75,62.51,62.54,54100.0,39.8221,39.8411,39.6887,39.7078,54100.0
2012-07-05 15:00:00,62.55,62.6,62.44,62.53,64500.0,39.7141,39.7459,39.6443,39.7014,64500.0
2012-07-05 15:30:00,62.53,62.61,62.39,62.42,148700.0,39.7014,39.7522,39.6125,39.6316,148700.0
2012-07-06 09:30:00,61.57,62.01,61.41,61.9,79900.0,39.0919,39.3713,38.9903,39.3014,79900.0
2012-07-06 10:00:00,61.91,61.91,61.51,61.66,103300.0,39.3078,39.3078,39.0538,39.149,103300.0
2012-07-06 10:30:00,61.66,61.67,61.39,61.4,68100.0,39.149,39.1554,38.9776,38.984,68100.0
2012-07-06 11:00:00,61.38,61.44,61.27,61.27,66400.0,38.9713,39.0094,38.9014,38.9014,66400.0
2012-07-06 11:30:00,61.27,61.45,61.24,61.31,46700.0,38.9014,39.0157,38.8824,38.9268,46700.0
2012-07-06 12:00:00,61.31,61.33,61.22,61.27,49100.0,38.9268,38.9395,38.8697,38.9014,49100.0
2012-07-06 12:30:00,61.26,61.43,61.25,61.42,39000.0,38.8951,39.003,38.8887,38.9967,39000.0
2012-07-06 13:00:00,61.42,61.52,61.36,61.48,52800.0,38.9967,39.0602,38.9586,39.0348,52800.0
2012-07-06 13:30:00,61.46,61.55,61.39,61.43,32300.0,39.0221,39.0792,38.9776,39.003,32300.0
2012-07-06 14:00:00,61.44,61.44,61.34,61.39,27800.0,39.0094,39.0094,38.9459,38.9776,27800.0
2012-07-06 14:30:00,61.41,61.53,61.4,61.44,46200.0,38.9903,39.0665,38.984,39.0094,46200.0
2012-07-06 15:00:00,61.42,61.78,61.41,61.78,73200.0,38.9967,39.2252,38.9903,39.2252,73200.0
2012-07-06 15:30:00,61.78,61.96,61.74,61.81,185600.0,39.2252,39.3395,39.1998,39.2443,185600.0
2012-07-09 09:30:00,61.79,61.88,61.44,61.51,133700.0,39.2316,39.2887,39.0094,39.0538,133700.0
2012-07-09 10:00:00,61.49,61.54,61.32,61.45,71900.0,39.0411,39.0729,38.9332,39.0157,71900.0
2012-07-09 10:30:00,61.44,61.62,61.38,61.43,89100.0,39.0094,39.1236,38.9713,39.003,89100.0
2012-07-09 11:00:00,61.46,61.53,61.41,61.44,35300.0,39.0221,39.0665,38.9903,39.0094,35300.0
2012-07-09 11:30:00,61.44,61.49,61.3,61.31,83800.0,39.0094,39.0411,38.9205,38.9268,83800.0
2012-07-09 12:00:00,61.31,61.49,61.29,61.43,28100.0,38.9268,39.0411,38.9141,39.003,28100.0
2012-07-09 12:30:00,61.43,61.48,61.37,61.37,22400.0,39.003,39.0348,38.9649,38.9649,22400.0
2012-07-09 13:00:00,61.38,61.52,61.33,61.49,35700.0,38.9713,39.0602,38.9395,39.0411,35700.0
2012-07-09 13:30:00,61.5,61.68,61.5,61.65,32800.0,39.0475,39.1617,39.0475,39.1427,32800.0
2012-07-09 14:00:00,61.65,61.7,61.52,61.54,33000.0,39.1427,39.1744,39.0602,39.0729,33000.0
2012-07-09 14:30:00,61.55,61.58,61.43,61.51,26400.0,39.0792,39.0982,39.003,39.0538,26400.0
2012-07-09 15:00:00,61.53,61.77,61.51,61.74,47600.0,39.0665,39.2189,39.0538,39.1998,47600.0
2012-07-09 15:30:00,61.74,61.82,61.59,61.74,180400.0,39.1998,39.2506,39.1046,39.1998,180400.0
2012-07-10 09:30:00,62.62,62.77,62.19,62.3,83300.0,39.7586,39.8538,39.4855,39.5554,83300.0
2012-07-10 10:00:00,62.24,62.4,61.68,61.72,128100.0,39.5173,39.6189,39.1617,39.1871,128100.0
2012-07-10 10:30:00,61.69,61.81,61.55,61.7,52100.0,39.1681,39.2443,39.0792,39.1744,52100.0
2012-07-10 11:00:00,61.67,61.67,61.17,61.19,86800.0,39.1554,39.1554,38.8379,38.8506,86800.0
2012-07-10 11:30:00,61.18,61.32,61.1,61.17,110300.0,38.8443,38.9332,38.7935,38.8379,110300.0
2012-07-10 12:00:00,61.17,61.19,60.99,61.08,82200.0,38.8379,38.8506,38.7236,38.7808,82200.0
2012-07-10 12:30:00,61.09,61.17,61.04,61.06,42700.0,38.7871,38.8379,38.7554,38.7681,42700.0
2012-07-10 13:00:00,61.08,61.09,60.86,60.95,52600.0,38.7808,38.7871,38.6411,38.6983,52600.0
2012-07-10 13:30:00,60.95,60.95,60.65,60.78,75800.0,38.6983,38.6983,38.5078,38.5903,75800.0
2012-07-10 14:00:00,60.78,60.82,60.52,60.64,69100.0,38.5903,38.6157,38.4252,38.5014,69100.0
2012-07-10 14:30:00,60.64,60.66,60.34,60.39,178300.0,38.5014,38.5141,38.311,38.3427,178300.0
2012-07-10 15:00:00,60.39,60.53,60.18,60.21,249600.0,38.3427,38.4316,38.2094,38.2284,249600.0
2012-07-10 15:30:00,60.21,60.46,60.12,60.3,458200.0,38.2284,38.3871,38.1713,38.2856,458200.0
2012-07-11 09:30:00,60.34,60.77,60.22,60.7,84300.0,38.311,38.584,38.2348,38.5395,84300.0
2012-07-11 10:00:00,60.71,60.82,60.38,60.44,48300.0,38.5459,38.6157,38.3363,38.3744,48300.0
2012-07-11 10:30:00,60.46,60.48,60.3,60.41,42400.0,38.3871,38.3998,38.2856,38.3554,42400.0
2012-07-11 11:00:00,60.39,60.63,60.38,60.57,47500.0,38.3427,38.4951,38.3363,38.457,47500.0
2012-07-11 11:30:00,60.58,60.77,60.57,60.73,38900.0,38.4633,38.584,38.457,38.5586,38900.0
2012-07-11 12:00:00,60.73,60.87,60.72,60.72,66100.0,38.5586,38.6475,38.5522,38.5522,66100.0
2012-07-11 12:30:00,60.74,61.03,60.74,61.0,46800.0,38.5649,38.749,38.5649,38.73,46800.0
2012-07-11 13:00:00,60.99,61.01,60.79,60.9,46100.0,38.7236,38.7363,38.5967,38.6665,46100.0
2012-07-11 13:30:00,60.9,60.97,60.8,60.92,45100.0,38.6665,38.7109,38.603,38.6792,45100.0
2012-07-11 14:00:00,60.92,61.01,60.45,60.61,138300.0,38.6792,38.7363,38.3808,38.4824,138300.0
2012-07-11 14:30:00,60.61,60.76,60.49,60.6,73300.0,38.4824,38.5776,38.4062,38.476,73300.0
2012-07-11 15:00:00,60.6,60.77,60.55,60.61,89700.0,38.476,38.584,38.4443,38.4824,89700.0
2012-07-11 15:30:00,60.61,61.09,60.58,60.92,197800.0,38.4824,38.7871,38.4633,38.6792,197800.0
2012-07-12 09:30:00,60.21,60.47,59.81,60.18,74200.0,38.2284,38.3935,37.9744,38.2094,74200.0
2012-07-12 10:00:00,60.19,60.19,59.91,60.06,52200.0,38.2157,38.2157,38.0379,38.1332,52200.0
2012-07-12 10:30:00,60.02,60.1,59.84,59.91,30500.0,38.1078,38.1586,37.9935,38.0379,30500.0
2012-07-12 11:00:00,59.91,60.06,59.85,59.92,47400.0,38.0379,38.1332,37.9998,38.0443,47400.0
2012-07-12 11:30:00,59.94,60.11,59.82,60.08,39900.0,38.057,38.1649,37.9808,38.1459,39900.0
2012-07-12 12:00:00,60.11,60.25,60.09,60.17,52400.0,38.1649,38.2538,38.1522,38.203,52400.0
2012-07-12 12:30:00,60.19,60.3,60.14,60.27,42100.0,38.2157,38.2856,38.184,38.2665,42100.0
2012-07-12 13:00:00,60.27,60.48,60.21,60.37,55800.0,38.2665,38.3998,38.2284,38.33,55800.0
2012-07-12 13:30:00,60.36,60.48,60.26,60.3,105900.0,38.3236,38.3998,38.2602,38.2856,105900.0
2012-07-12 14:00:00,60.3,60.44,60.23,60.33,101600.0,38.2856,38.3744,38.2411,38.3046,101600.0
2012-07-12 14:30:00,60.34,60.46,60.32,60.4,98700.0,38.311,38.3871,38.2983,38.349,98700.0
2012-07-12 15:00:00,60.41,60.64,60.36,60.49,118400.0,38.3554,38.5014,38.3236,38.4062,118400.0
2012-07-12 15:30:00,60.49,60.66,60.36,60.38,335200.0,38.4062,38.5141,38.3236,38.3363,335200.0
2012-07-13 09:30:00,60.62,61.44,60.58,61.44,119100.0,38.4887,39.0094,38.4633,39.0094,119100.0
2012-07-13 10:00:00,61.45,61.81,61.34,61.46,78200.0,39.0157,39.2443,38.9459,39.0221,78200.0
2012-07-13 10:30:00,61.52,61.84,61.49,61.62,57900.0,39.0602,39.2633,39.0411,39.1236,57900.0
2012-07-13 11:00:00,61.63,61.79,61.58,61.71,41300.0,39.13,39.2316,39.0982,39.1808,41300.0
2012-07-13 11:30:00,61.73,61.92,61.73,61.89,58100.0,39.1935,39.3141,39.1935,39.2951,58100.0
2012-07-13 12:00:00,61.88,61.94,61.82,61.91,59200.0,39.2887,39.3268,39.2506,39.3078,59200.0
2012-07-13 12:30:00,61.92,62.07,61.91,62.05,49800.0,39.3141,39.4094,39.3078,39.3967,49800.0
2012-07-13 13:00:00,62.06,62.14,62.0,62.09,60000.0,39.403,39.4538,39.3649,39.4221,60000.0
2012-07-13 13:30:00,62.09,62.18,62.06,62.14,63700.0,39.4221,39.4792,39.403,39.4538,63700.0
2012-07-13 14:00:00,62.15,62.32,62.12,62.26,127500.0,39.4602,39.5681,39.4411,39.53,127500.0
2012-07-13 14:30:00,62.26,62.47,62.24,62.46,121300.0,39.53,39.6633,39.5173,39.657,121300.0
2012-07-13 15:00:00,62.45,62.72,62.44,62.7,185100.0,39.6506,39.8221,39.6443,39.8094,185100.0
2012-07-13 15:30:00,62.69,62.97,62.63,62.82,520500.0,39.803,39.9808,39.7649,39.8855,520500.0
2012-07-16 09:30:00,62.44,62.53,61.69,61.78,90800.0,39.6443,39.7014,39.1681,39.2252,90800.0
2012-07-16 10:00:00,61.77,62.2,61.73,62.19,56300.0,39.2189,39.4919,39.1935,39.4855,56300.0
2012-07-16 10:30:00,62.19,62.37,62.09,62.31,41800.0,39.4855,39.5998,39.4221,39.5617,41800.0
2012-07-16 11:00:00,62.32,62.38,62.09,62.22,58800.0,39.5681,39.6062,39.4221,39.5046,58800.0
2012-07-16 11:30:00,62.21,62.23,61.95,61.99,30400.0,39.4982,39.5109,39.3332,39.3586,30400.0
2012-07-16 12:00:00,61.99,62.06,61.85,61.97,37300.0,39.3586,39.403,39.2697,39.3459,37300.0
2012-07-16 12:30:00,61.97,62.21,61.96,62.19,28300.0,39.3459,39.4982,39.3395,39.4855,28300.0
2012-07-16 13:00:00,62.18,62.24,62.06,62.07,31100.0,39.4792,39.5173,39.403,39.4094,31100.0
2012-07-16 13:30:00,62.07,62.14,62.0,62.01,72800.0,39.4094,39.4538,39.3649,39.3713,72800.0
2012-07-16 14:00:00,62.0,62.14,61.99,62.06,66700.0,39.3649,39.4538,39.3586,39.403,66700.0
2012-07-16 14:30:00,62.07,62.1,61.85,61.89,89700.0,39.4094,39.4284,39.2697,39.2951,89700.0
2012-07-16 15:00:00,61.88,61.92,61.77,61.78,79700.0,39.2887,39.3141,39.2189,39.2252,79700.0
2012-07-16 15:30:00,61.78,61.88,61.67,61.83,160000.0,39.2252,39.2887,39.1554,39.257,160000.0
2012-07-17 09:30:00,62.3,62.69,61.47,61.67,91400.0,39.5554,39.803,39.0284,39.1554,91400.0
2012-07-17 10:00:00,61.65,61.66,61.31,61.55,45200.0,39.1427,39.149,38.9268,39.0792,45200.0
2012-07-17 10:30:00,61.54,61.58,61.11,61.24,44400.0,39.0729,39.0982,38.7998,38.8824,44400.0
2012-07-17 11:00:00,61.23,61.52,61.21,61.34,70700.0,38.876,39.0602,38.8633,38.9459,70700.0
2012-07-17 11:30:00,61.34,61.77,61.34,61.73,52400.0,38.9459,39.2189,38.9459,39.1935,52400.0
2012-07-17 12:00:00,61.76,62.15,61.76,62.07,53100.0,39.2125,39.4602,39.2125,39.4094,53100.0
2012-07-17 12:30:00,62.05,62.2,62.0,62.01,46500.0,39.3967,39.4919,39.3649,39.3713,46500.0
2012-07-17 13:00:00,62.01,62.21,61.94,62.17,43900.0,39.3713,39.4982,39.3268,39.4729,43900.0
2012-07-17 13:30:00,62.16,62.31,62.11,62.13,47900.0,39.4665,39.5617,39.4348,39.4475,47900.0
2012-07-17 14:00:00,62.14,62.21,62.04,62.1,52600.0,39.4538,39.4982,39.3903,39.4284,52600.0
2012-07-17 14:30:00,62.11,62.15,61.97,62.02,64200.0,39.4348,39.4602,39.3459,39.3776,64200.0
2012-07-17 15:00:00,62.01,62.08,61.92,61.97,80200.0,39.3713,39.4157,39.3141,39.3459,80200.0
2012-07-17 15:30:00,61.97,62.12,61.88,62.07,147800.0,39.3459,39.4411,39.2887,39.4094,147800.0
2012-07-18 09:30:00,61.8,62.38,61.79,62.26,141800.0,39.2379,39.6062,39.2316,39.53,141800.0
2012-07-18 10:00:00,62.28,62.55,62.28,62.42,44400.0,39.5427,39.7141,39.5427,39.6316,44400.0
2012-07-18 10:30:00,62.42,62.81,62.32,62.78,59200.0,39.6316,39.8792,39.5681,39.8602,59200.0
2012-07-18 11:00:00,62.78,62.86,62.72,62.85,66700.0,39.8602,39.9109,39.8221,39.9046,66700.0
2012-07-18 11:30:00,62.86,62.98,62.67,62.7,61800.0,39.9109,39.9871,39.7903,39.8094,61800.0
2012-07-18 12:00:00,62.7,63.0,62.7,62.97,62400.0,39.8094,39.9998,39.8094,39.9808,62400.0
2012-07-18 12:30:00,62.95,62.98,62.88,62.88,37300.0,39.9681,39.9871,39.9236,39.9236,37300.0
2012-07-18 13:00:00,62.9,62.93,62.87,62.9,63900.0,39.9363,39.9554,39.9173,39.9363,63900.0
2012-07-18 13:30:00,62.89,62.94,62.7,62.71,60300.0,39.93,39.9617,39.8094,39.8157,60300.0
2012-07-18 14:00:00,62.73,62.99,62.72,62.92,73700.0,39.8284,39.9935,39.8221,39.949,73700.0
2012-07-18 14:30:00,62.93,63.04,62.78,62.9,151700.0,39.9554,40.0252,39.8602,39.9363,151700.0
2012-07-18 15:00:00,62.86,62.97,62.83,62.91,83700.0,39.9109,39.9808,39.8919,39.9427,83700.0
2012-07-18 15:30:00,62.92,63.04,62.88,62.95,172400.0,39.949,40.0252,39.9236,39.9681,172400.0
2012-07-19 09:30:00,62.85,63.4,62.71,63.39,115000.0,39.9046,40.2538,39.8157,40.2475,115000.0
2012-07-19 10:00:00,63.37,63.4,62.86,63.04,116800.0,40.2348,40.2538,39.9109,40.0252,116800.0
2012-07-19 10:30:00,63.05,63.22,62.9,63.16,47800.0,40.0316,40.1395,39.9363,40.1014,47800.0
2012-07-19 11:00:00,63.17,63.32,63.17,63.31,100400.0,40.1078,40.203,40.1078,40.1967,100400.0
2012-07-19 11:30:00,63.31,63.37,63.25,63.25,95000.0,40.1967,40.2348,40.1586,40.1586,95000.0
2012-07-19 12:00:00,63.25,63.36,63.25,63.28,52900.0,40.1586,40.2284,40.1586,40.1776,52900.0
2012-07-19 12:30:00,63.29,63.3,63.18,63.2,72600.0,40.184,40.1903,40.1141,40.1268,72600.0
2012-07-19 13:00:00,63.21,63.23,62.97,62.97,46200.0,40.1332,40.1459,39.9808,39.9808,46200.0
2012-07-19 13:30:00,62.97,62.97,62.52,62.61,62200.0,39.9808,39.9808,39.6951,39.7522,62200.0
2012-07-19 14:00:00,62.61,62.73,62.49,62.52,55700.0,39.7522,39.8284,39.676,39.6951,55700.0
2012-07-19 14:30:00,62.52,62.83,62.49,62.75,75600.0,39.6951,39.8919,39.676,39.8411,75600.0
2012-07-19 15:00:00,62.75,62.81,62.66,62.71,127500.0,39.8411,39.8792,39.784,39.8157,127500.0
2012-07-19 15:30:00,62.71,62.79,62.64,62.71,204000.0,39.8157,39.8665,39.7713,39.8157,204000.0
2012-07-20 09:30:00,62.25,62.43,61.75,62.4,230100.0,39.5236,39.6379,39.2062,39.6189,230100.0
2012-07-20 10:00:00,62.35,62.53,62.32,62.39,75700.0,39.5871,39.7014,39.5681,39.6125,75700.0
2012-07-20 10:30:00,62.38,62.52,62.19,62.5,41400.0,39.6062,39.6951,39.4855,39.6824,41400.0
2012-07-20 11:00:00,62.49,62.61,62.46,62.58,85900.0,39.676,39.7522,39.657,39.7332,85900.0
2012-07-20 11:30:00,62.59,62.6,62.15,62.15,53800.0,39.7395,39.7459,39.4602,39.4602,53800.0
2012-07-20 12:00:00,62.14,62.15,61.89,61.91,72000.0,39.4538,39.4602,39.2951,39.3078,72000.0
2012-07-20 12:30:00,61.93,61.93,61.77,61.82,40600.0,39.3205,39.3205,39.2189,39.2506,40600.0
2012-07-20 13:00:00,61.82,61.85,61.54,61.58,42600.0,39.2506,39.2697,39.0729,39.0982,42600.0
2012-07-20 13:30:00,61.58,61.72,61.58,61.72,36100.0,39.0982,39.1871,39.0982,39.1871,36100.0
2012-07-20 14:00:00,61.71,61.86,61.68,61.71,49600.0,39.1808,39.276,39.1617,39.1808,49600.0
2012-07-20 14:30:00,61.72,61.72,61.49,61.64,62900.0,39.1871,39.1871,39.0411,39.1363,62900.0
2012-07-20 15:00:00,61.62,61.69,61.48,61.49,99000.0,39.1236,39.1681,39.0348,39.0411,99000.0
2012-07-20 15:30:00,61.5,61.69,61.44,61.45,495400.0,39.0475,39.1681,39.0094,39.0157,495400.0
2012-07-23 09:30:00,60.35,60.45,59.92,59.99,139400.0,38.3173,38.3808,38.0443,38.0887,139400.0
2012-07-23 10:00:00,59.97,60.12,59.94,60.06,62600.0,38.076,38.1713,38.057,38.1332,62600.0
2012-07-23 10:30:00,60.03,60.25,59.98,60.22,56700.0,38.1141,38.2538,38.0824,38.2348,56700.0
2012-07-23 11:00:00,60.21,60.39,60.19,60.39,62500.0,38.2284,38.3427,38.2157,38.3427,62500.0
2012-07-23 11:30:00,60.38,60.57,60.3,60.56,85200.0,38.3363,38.457,38.2856,38.4506,85200.0
2012-07-23 12:00:00,60.56,60.61,60.37,60.44,77400.0,38.4506,38.4824,38.33,38.3744,77400.0
2012-07-23 12:30:00,60.42,60.79,60.36,60.79,34800.0,38.3617,38.5967,38.3236,38.5967,34800.0
2012-07-23 13:00:00,60.79,60.93,60.77,60.88,70700.0,38.5967,38.6856,38.584,38.6538,70700.0
2012-07-23 13:30:00,60.88,61.03,60.88,60.96,41500.0,38.6538,38.749,38.6538,38.7046,41500.0
2012-07-23 14:00:00,60.97,61.22,60.96,61.08,90100.0,38.7109,38.8697,38.7046,38.7808,90100.0
2012-07-23 14:30:00,61.09,61.21,61.02,61.18,45200.0,38.7871,38.8633,38.7427,38.8443,45200.0
2012-07-23 15:00:00,61.17,61.5,61.07,61.45,48700.0,38.8379,39.0475,38.7744,39.0157,48700.0
2012-07-23 15:30:00,61.45,61.47,61.11,61.13,131700.0,39.0157,39.0284,38.7998,38.8125,131700.0
2012-07-24 09:30:00,61.26,61.26,60.86,61.11,97700.0,38.8951,38.8951,38.6411,38.7998,97700.0
2012-07-24 10:00:00,61.13,61.13,60.8,60.97,94300.0,38.8125,38.8125,38.603,38.7109,94300.0
2012-07-24 10:30:00,60.95,61.12,60.66,60.72,63700.0,38.6983,38.8062,38.5141,38.5522,63700.0
2012-07-24 11:00:00,60.7,60.78,60.5,60.55,39800.0,38.5395,38.5903,38.4125,38.4443,39800.0
2012-07-24 11:30:00,60.56,60.8,60.39,60.65,85300.0,38.4506,38.603,38.3427,38.5078,85300.0
2012-07-24 12:00:00,60.65,60.65,60.38,60.54,69900.0,38.5078,38.5078,38.3363,38.4379,69900.0
2012-07-24 12:30:00,60.54,60.59,60.28,60.37,58200.0,38.4379,38.4697,38.2729,38.33,58200.0
2012-07-24 13:00:00,60.37,60.38,60.01,60.02,75800.0,38.33,38.3363,38.1014,38.1078,75800.0
2012-07-24 13:30:00,60.05,60.28,59.99,60.22,95500.0,38.1268,38.2729,38.0887,38.2348,95500.0
2012-07-24 14:00:00,60.22,60.37,60.13,60.15,138900.0,38.2348,38.33,38.1776,38.1903,138900.0
2012-07-24 14:30:00,60.15,60.43,60.11,60.32,94200.0,38.1903,38.3681,38.1649,38.2983,94200.0
2012-07-24 15:00:00,60.31,60.41,60.09,60.41,114100.0,38.2919,38.3554,38.1522,38.3554,114100.0
2012-07-24 15:30:00,60.41,60.74,60.3,60.65,263000.0,38.3554,38.5649,38.2856,38.5078,263000.0
2012-07-25 09:30:00,59.05,59.74,59.0,59.11,657800.0,37.4919,37.93,37.4602,37.53,657800.0
2012-07-25 10:00:00,59.11,59.37,58.87,59.12,228100.0,37.53,37.6951,37.3776,37.5364,228100.0
2012-07-25 10:30:00,59.11,59.34,58.96,59.02,144500.0,37.53,37.676,37.4348,37.4729,144500.0
2012-07-25 11:00:00,59.02,59.46,59.01,59.1,133100.0,37.4729,37.7522,37.4665,37.5237,133100.0
2012-07-25 11:30:00,59.08,59.24,58.99,59.12,77300.0,37.511,37.6125,37.4538,37.5364,77300.0
2012-07-25 12:00:00,59.12,59.31,59.12,59.26,83700.0,37.5364,37.657,37.5364,37.6252,83700.0
2012-07-25 12:30:00,59.24,59.27,59.09,59.16,58000.0,37.6125,37.6316,37.5173,37.5617,58000.0
2012-07-25 13:00:00,59.16,59.23,59.14,59.21,93800.0,37.5617,37.6062,37.549,37.5935,93800.0
2012-07-25 13:30:00,59.21,59.41,59.19,59.24,74800.0,37.5935,37.7205,37.5808,37.6125,74800.0
2012-07-25 14:00:00,59.25,59.42,59.2,59.36,67900.0,37.6189,37.7268,37.5871,37.6887,67900.0
2012-07-25 14:30:00,59.36,59.51,59.29,59.4,82400.0,37.6887,37.784,37.6443,37.7141,82400.0
2012-07-25 15:00:00,59.39,59.42,59.0,59.14,96200.0,37.7078,37.7268,37.4602,37.549,96200.0
2012-07-25 15:30:00,59.15,59.18,58.84,58.97,274400.0,37.5554,37.5744,37.3586,37.4411,274400.0
2012-07-26 09:30:00,60.04,60.44,59.75,59.85,157300.0,38.1205,38.3744,37.9363,37.9998,157300.0
2012-07-26 10:00:00,59.82,59.99,59.35,59.38,161000.0,37.9808,38.0887,37.6824,37.7014,161000.0
2012-07-26 10:30:00,59.4,59.53,59.27,59.43,106800.0,37.7141,37.7967,37.6316,37.7332,106800.0
2012-07-26 11:00:00,59.44,59.56,59.27,59.53,73900.0,37.7395,37.8157,37.6316,37.7967,73900.0
2012-07-26 11:30:00,59.56,59.61,59.25,59.32,58300.0,37.8157,37.8475,37.6189,37.6633,58300.0
2012-07-26 12:00:00,59.34,59.74,59.27,59.74,67700.0,37.676,37.93,37.6316,37.93,67700.0
2012-07-26 12:30:00,59.73,59.83,59.64,59.83,105300.0,37.9237,37.9871,37.8665,37.9871,105300.0
2012-07-26 13:00:00,59.81,60.05,59.79,60.01,74400.0,37.9744,38.1268,37.9617,38.1014,74400.0
2012-07-26 13:30:00,60.04,60.05,59.61,59.61,50300.0,38.1205,38.1268,37.8475,37.8475,50300.0
2012-07-26 14:00:00,59.6,59.71,59.43,59.46,57800.0,37.8411,37.911,37.7332,37.7522,57800.0
2012-07-26 14:30:00,59.45,59.56,59.35,59.45,78200.0,37.7459,37.8157,37.6824,37.7459,78200.0
2012-07-26 15:00:00,59.45,59.57,59.36,59.52,159400.0,37.7459,37.8221,37.6887,37.7903,159400.0
2012-07-26 15:30:00,59.52,59.77,59.51,59.75,369800.0,37.7903,37.949,37.784,37.9363,369800.0
2012-07-27 09:30:00,60.52,60.65,60.14,60.26,182000.0,38.4252,38.5078,38.184,38.2602,182000.0
2012-07-27 10:00:00,60.29,60.37,60.23,60.28,82200.0,38.2792,38.33,38.2411,38.2729,82200.0
2012-07-27 10:30:00,60.28,60.38,60.16,60.33,56500.0,38.2729,38.3363,38.1967,38.3046,56500.0
2012-07-27 11:00:00,60.34,60.41,60.25,60.3,66800.0,38.311,38.3554,38.2538,38.2856,66800.0
2012-07-27 11:30:00,60.32,60.45,60.28,60.4,51800.0,38.2983,38.3808,38.2729,38.349,51800.0
2012-07-27 12:00:00,60.42,60.7,60.38,60.7,53000.0,38.3617,38.5395,38.3363,38.5395,53000.0
2012-07-27 12:30:00,60.71,60.84,60.69,60.83,34800.0,38.5459,38.6284,38.5332,38.6221,34800.0
2012-07-27 13:00:00,60.83,61.21,60.8,61.21,77000.0,38.6221,38.8633,38.603,38.8633,77000.0
2012-07-27 13:30:00,61.22,61.66,61.22,61.41,83300.0,38.8697,39.149,38.8697,38.9903,83300.0
2012-07-27 14:00:00,61.41,61.42,61.09,61.13,56500.0,38.9903,38.9967,38.7871,38.8125,56500.0
2012-07-27 14:30:00,61.1,61.25,61.08,61.19,53500.0,38.7935,38.8887,38.7808,38.8506,53500.0
2012-07-27 15:00:00,61.19,61.43,61.19,61.4,87500.0,38.8506,39.003,38.8506,38.984,87500.0
2012-07-27 15:30:00,61.4,61.57,61.21,61.28,266700.0,38.984,39.0919,38.8633,38.9078,266700.0
2012-07-30 09:30:00,61.06,61.48,60.75,60.95,94000.0,38.7681,39.0348,38.5713,38.6983,94000.0
2012-07-30 10:00:00,60.99,61.41,60.93,61.29,70400.0,38.7236,38.9903,38.6856,38.9141,70400.0
2012-07-30 10:30:00,61.23,61.28,60.82,60.84,96700.0,38.876,38.9078,38.6157,38.6284,96700.0
2012-07-30 11:00:00,60.85,60.94,60.77,60.86,94000.0,38.6348,38.6919,38.584,38.6411,94000.0
2012-07-30 11:30:00,60.83,60.86,60.72,60.72,88600.0,38.6221,38.6411,38.5522,38.5522,88600.0
2012-07-30 12:00:00,60.72,60.73,60.54,60.57,55800.0,38.5522,38.5586,38.4379,38.457,55800.0
2012-07-30 12:30:00,60.57,60.79,60.54,60.72,67000.0,38.457,38.5967,38.4379,38.5522,67000.0
2012-07-30 13:00:00,60.71,60.75,60.45,60.45,109300.0,38.5459,38.5713,38.3808,38.3808,109300.0
2012-07-30 13:30:00,60.45,60.55,60.28,60.29,127600.0,38.3808,38.4443,38.2729,38.2792,127600.0
2012-07-30 14:00:00,60.28,60.31,60.1,60.28,163900.0,38.2729,38.2919,38.1586,38.2729,163900.0
2012-07-30 14:30:00,60.27,60.33,60.22,60.27,143400.0,38.2665,38.3046,38.2348,38.2665,143400.0
2012-07-30 15:00:00,60.27,60.29,60.08,60.22,242700.0,38.2665,38.2792,38.1459,38.2348,242700.0
2012-07-30 15:30:00,60.23,60.33,60.15,60.23,431500.0,38.2411,38.3046,38.1903,38.2411,431500.0
2012-07-31 09:30:00,60.04,60.22,59.88,60.16,92600.0,38.1205,38.2348,38.0189,38.1967,92600.0
2012-07-31 10:00:00,60.16,60.46,60.02,60.35,101600.0,38.1967,38.3871,38.1078,38.3173,101600.0
2012-07-31 10:30:00,60.33,60.52,60.31,60.43,46200.0,38.3046,38.4252,38.2919,38.3681,46200.0
2012-07-31 11:00:00,60.45,60.66,60.39,60.62,44700.0,38.3808,38.5141,38.3427,38.4887,44700.0
2012-07-31 11:30:00,60.62,60.62,60.44,60.55,48500.0,38.4887,38.4887,38.3744,38.4443,48500.0
2012-07-31 12:00:00,60.55,60.55,60.29,60.51,77600.0,38.4443,38.4443,38.2792,38.4189,77600.0
2012-07-31 12:30:00,60.51,60.6,60.46,60.6,70100.0,38.4189,38.476,38.3871,38.476,70100.0
2012-07-31 13:00:00,60.6,60.92,60.56,60.92,105600.0,38.476,38.6792,38.4506,38.6792,105600.0
2012-07-31 13:30:00,60.93,60.99,60.85,60.87,63800.0,38.6856,38.7236,38.6348,38.6475,63800.0
2012-07-31 14:00:00,60.86,60.91,60.74,60.84,88600.0,38.6411,38.6729,38.5649,38.6284,88600.0
2012-07-31 14:30:00,60.84,61.0,60.81,60.86,67300.0,38.6284,38.73,38.6094,38.6411,67300.0
2012-07-31 15:00:00,60.86,60.97,60.81,60.97,91500.0,38.6411,38.7109,38.6094,38.7109,91500.0
2012-07-31 15:30:00,60.97,60.99,60.74,60.77,240700.0,38.7109,38.7236,38.5649,38.584,240700.0
2012-08-01 09:30:00,61.23,61.33,60.62,60.71,100200.0,38.876,38.9395,38.4887,38.5459,100200.0
2012-08-01 10:00:00,60.61,61.0,60.32,60.59,106500.0,38.4824,38.73,38.2983,38.4697,106500.0
2012-08-01 10:30:00,60.61,60.81,60.47,60.7,121100.0,38.4824,38.6094,38.3935,38.5395,121100.0
2012-08-01 11:00:00,60.72,60.77,60.42,60.64,61900.0,38.5522,38.584,38.3617,38.5014,61900.0
2012-08-01 11:30:00,60.63,60.71,60.55,60.63,36700.0,38.4951,38.5459,38.4443,38.4951,36700.0
2012-08-01 12:00:00,60.63,60.68,60.57,60.65,38400.0,38.4951,38.5268,38.457,38.5078,38400.0
2012-08-01 12:30:00,60.65,60.71,60.6,60.62,49600.0,38.5078,38.5459,38.476,38.4887,49600.0
2012-08-01 13:00:00,60.61,60.65,60.46,60.5,54900.0,38.4824,38.5078,38.3871,38.4125,54900.0
2012-08-01 13:30:00,60.5,60.61,60.39,60.42,37100.0,38.4125,38.4824,38.3427,38.3617,37100.0
2012-08-01 14:00:00,60.42,60.56,60.14,60.39,89800.0,38.3617,38.4506,38.184,38.3427,89800.0
2012-08-01 14:30:00,60.42,60.42,60.12,60.34,71100.0,38.3617,38.3617,38.1713,38.311,71100.0
2012-08-01 15:00:00,60.34,60.57,60.32,60.55,88500.0,38.311,38.457,38.2983,38.4443,88500.0
2012-08-01 15:30:00,60.56,60.6,60.1,60.17,209800.0,38.4506,38.476,38.1586,38.203,209800.0
2012-08-02 09:30:00,59.5,59.82,59.1,59.72,80100.0,37.7776,37.9808,37.5237,37.9173,80100.0
2012-08-02 10:00:00,59.66,59.93,59.37,59.88,63300.0,37.8792,38.0506,37.6951,38.0189,63300.0
2012-08-02 10:30:00,59.85,59.85,59.26,59.27,52800.0,37.9998,37.9998,37.6252,37.6316,52800.0
2012-08-02 11:00:00,59.27,59.4,58.94,59.1,78000.0,37.6316,37.7141,37.4221,37.5237,78000.0
2012-08-02 11:30:00,59.11,59.13,58.84,58.92,66700.0,37.53,37.5427,37.3586,37.4094,66700.0
2012-08-02 12:00:00,58.93,59.0,58.79,58.83,52100.0,37.4157,37.4602,37.3268,37.3522,52100.0
2012-08-02 12:30:00,58.84,58.85,58.66,58.75,86100.0,37.3586,37.3649,37.2443,37.3014,86100.0
2012-08-02 13:00:00,58.74,58.74,58.52,58.65,112600.0,37.2951,37.2951,37.1554,37.2379,112600.0
2012-08-02 13:30:00,58.65,58.77,58.54,58.71,99900.0,37.2379,37.3141,37.1681,37.276,99900.0
2012-08-02 14:00:00,58.7,59.01,58.7,58.94,64500.0,37.2697,37.4665,37.2697,37.4221,64500.0
2012-08-02 14:30:00,58.95,59.26,58.94,59.09,63300.0,37.4284,37.6252,37.4221,37.5173,63300.0
2012-08-02 15:00:00,59.1,59.28,59.07,59.07,105700.0,37.5237,37.6379,37.5046,37.5046,105700.0
2012-08-02 15:30:00,59.08,59.18,58.94,59.08,341900.0,37.511,37.5744,37.4221,37.511,341900.0
2012-08-03 09:30:00,60.36,60.68,60.11,60.52,107800.0,38.3236,38.5268,38.1649,38.4252,107800.0
2012-08-03 10:00:00,60.58,60.96,60.55,60.91,79200.0,38.4633,38.7046,38.4443,38.6729,79200.0
2012-08-03 10:30:00,60.91,60.94,60.64,60.9,49600.0,38.6729,38.6919,38.5014,38.6665,49600.0
2012-08-03 11:00:00,60.89,61.02,60.8,60.91,42400.0,38.6602,38.7427,38.603,38.6729,42400.0
2012-08-03 11:30:00,60.89,60.92,60.75,60.86,45500.0,38.6602,38.6792,38.5713,38.6411,45500.0
2012-08-03 12:00:00,60.87,60.9,60.76,60.89,27300.0,38.6475,38.6665,38.5776,38.6602,27300.0
2012-08-03 12:30:00,60.88,60.9,60.78,60.81,36800.0,38.6538,38.6665,38.5903,38.6094,36800.0
2012-08-03 13:00:00,60.82,60.93,60.8,60.9,47600.0,38.6157,38.6856,38.603,38.6665,47600.0
2012-08-03 13:30:00,60.88,60.91,60.77,60.85,49100.0,38.6538,38.6729,38.584,38.6348,49100.0
2012-08-03 14:00:00,60.86,60.9,60.75,60.81,49000.0,38.6411,38.6665,38.5713,38.6094,49000.0
2012-08-03 14:30:00,60.81,60.89,60.75,60.8,71000.0,38.6094,38.6602,38.5713,38.603,71000.0
2012-08-03 15:00:00,60.8,60.91,60.78,60.83,85400.0,38.603,38.6729,38.5903,38.6221,85400.0
2012-08-03 15:30:00,60.85,60.89,60.64,60.81,247000.0,38.6348,38.6602,38.5014,38.6094,247000.0
2012-08-06 09:30:00,60.98,61.22,60.56,60.88,104200.0,38.7173,38.8697,38.4506,38.6538,104200.0
2012-08-06 10:00:00,60.86,61.03,60.84,61.02,68800.0,38.6411,38.749,38.6284,38.7427,68800.0
2012-08-06 10:30:00,61.06,61.13,60.8,60.84,57600.0,38.7681,38.8125,38.603,38.6284,57600.0
2012-08-06 11:00:00,60.85,60.86,60.6,60.61,56200.0,38.6348,38.6411,38.476,38.4824,56200.0
2012-08-06 11:30:00,60.6,60.69,60.55,60.69,33500.0,38.476,38.5332,38.4443,38.5332,33500.0
2012-08-06 12:00:00,60.7,60.71,60.54,60.55,35700.0,38.5395,38.5459,38.4379,38.4443,35700.0
2012-08-06 12:30:00,60.55,60.63,60.5,60.63,39200.0,38.4443,38.4951,38.4125,38.4951,39200.0
2012-08-06 13:00:00,60.61,60.82,60.58,60.8,38800.0,38.4824,38.6157,38.4633,38.603,38800.0
2012-08-06 13:30:00,60.81,60.81,60.61,60.66,44700.0,38.6094,38.6094,38.4824,38.5141,44700.0
2012-08-06 14:00:00,60.66,60.71,60.58,60.7,51300.0,38.5141,38.5459,38.4633,38.5395,51300.0
2012-08-06 14:30:00,60.71,60.75,60.63,60.73,51100.0,38.5459,38.5713,38.4951,38.5586,51100.0
2012-08-06 15:00:00,60.75,60.85,60.71,60.85,116700.0,38.5713,38.6348,38.5459,38.6348,116700.0
2012-08-06 15:30:00,60.85,60.89,60.61,60.65,212200.0,38.6348,38.6602,38.4824,38.5078,212200.0
2012-08-07 09:30:00,60.79,61.55,60.79,61.53,63800.0,38.5967,39.0792,38.5967,39.0665,63800.0
2012-08-07 10:00:00,61.55,61.98,61.38,61.91,72100.0,39.0792,39.3522,38.9713,39.3078,72100.0
2012-08-07 10:30:00,61.92,61.97,61.81,61.84,46500.0,39.3141,39.3459,39.2443,39.2633,46500.0
2012-08-07 11:00:00,61.86,61.99,61.73,61.99,35500.0,39.276,39.3586,39.1935,39.3586,35500.0
2012-08-07 11:30:00,61.99,62.24,61.98,62.12,60400.0,39.3586,39.5173,39.3522,39.4411,60400.0
2012-08-07 12:00:00,62.13,62.14,61.99,62.03,31000.0,39.4475,39.4538,39.3586,39.384,31000.0
2012-08-07 12:30:00,62.01,62.07,61.98,62.01,18200.0,39.3713,39.4094,39.3522,39.3713,18200.0
2012-08-07 13:00:00,62.02,62.02,61.94,62.01,16700.0,39.3776,39.3776,39.3268,39.3713,16700.0
2012-08-07 13:30:00,62.0,62.01,61.91,61.97,40800.0,39.3649,39.3713,39.3078,39.3459,40800.0
2012-08-07 14:00:00,61.97,61.97,61.69,61.69,33600.0,39.3459,39.3459,39.1681,39.1681,33600.0
2012-08-07 14:30:00,61.7,61.81,61.68,61.71,36800.0,39.1744,39.2443,39.1617,39.1808,36800.0
2012-08-07 15:00:00,61.71,61.74,61.46,61.65,81000.0,39.1808,39.1998,39.0221,39.1427,81000.0
2012-08-07 15:30:00,61.64,61.82,61.58,61.65,140800.0,39.1363,39.2506,39.0982,39.1427,140800.0
2012-08-08 09:30:00,61.48,61.65,61.16,61.19,53400.0,39.0348,39.1427,38.8316,38.8506,53400.0
2012-08-08 10:00:00,61.2,61.38,61.04,61.17,108800.0,38.857,38.9713,38.7554,38.8379,108800.0
2012-08-08 10:30:00,61.16,61.25,60.95,61.15,67900.0,38.8316,38.8887,38.6983,38.8252,67900.0
2012-08-08 11:00:00,61.15,61.31,61.07,61.28,64900.0,38.8252,38.9268,38.7744,38.9078,64900.0
2012-08-08 11:30:00,61.29,61.38,61.17,61.17,49100.0,38.9141,38.9713,38.8379,38.8379,49100.0
2012-08-08 12:00:00,61.16,61.22,61.05,61.1,61900.0,38.8316,38.8697,38.7617,38.7935,61900.0
2012-08-08 12:30:00,61.12,61.19,60.98,61.02,82100.0,38.8062,38.8506,38.7173,38.7427,82100.0
2012-08-08 13:00:00,61.02,61.1,60.89,60.91,40900.0,38.7427,38.7935,38.6602,38.6729,40900.0
2012-08-08 13:30:00,60.94,60.98,60.89,60.94,36600.0,38.6919,38.7173,38.6602,38.6919,36600.0
2012-08-08 14:00:00,60.94,60.95,60.78,60.81,60800.0,38.6919,38.6983,38.5903,38.6094,60800.0
2012-08-08 14:30:00,60.8,60.83,60.73,60.74,76500.0,38.603,38.6221,38.5586,38.5649,76500.0
2012-08-08 15:00:00,60.75,60.95,60.73,60.74,95200.0,38.5713,38.6983,38.5586,38.5649,95200.0
2012-08-08 15:30:00,60.74,60.91,60.72,60.79,189800.0,38.5649,38.6729,38.5522,38.5967,189800.0
2012-08-09 09:30:00,60.93,61.31,60.61,60.63,63900.0,38.6856,38.9268,38.4824,38.4951,63900.0
2012-08-09 10:00:00,60.6,61.08,60.6,60.95,34300.0,38.476,38.7808,38.476,38.6983,34300.0
2012-08-09 10:30:00,60.95,61.05,60.87,60.95,22100.0,38.6983,38.7617,38.6475,38.6983,22100.0
2012-08-09 11:00:00,60.96,61.17,60.88,61.13,35200.0,38.7046,38.8379,38.6538,38.8125,35200.0
2012-08-09 11:30:00,61.16,61.2,60.88,60.94,42500.0,38.8316,38.857,38.6538,38.6919,42500.0
2012-08-09 12:00:00,60.93,61.02,60.89,60.91,23900.0,38.6856,38.7427,38.6602,38.6729,23900.0
2012-08-09 12:30:00,60.92,60.99,60.9,60.98,27000.0,38.6792,38.7236,38.6665,38.7173,27000.0
2012-08-09 13:00:00,60.99,61.03,60.78,60.81,26700.0,38.7236,38.749,38.5903,38.6094,26700.0
2012-08-09 13:30:00,60.8,60.89,60.78,60.84,24400.0,38.603,38.6602,38.5903,38.6284,24400.0
2012-08-09 14:00:00,60.84,60.98,60.84,60.98,38000.0,38.6284,38.7173,38.6284,38.7173,38000.0
2012-08-09 14:30:00,60.98,61.07,60.98,61.05,42200.0,38.7173,38.7744,38.7173,38.7617,42200.0
2012-08-09 15:00:00,61.06,61.13,61.02,61.12,59500.0,38.7681,38.8125,38.7427,38.8062,59500.0
2012-08-09 15:30:00,61.11,61.12,60.97,61.01,135300.0,38.7998,38.8062,38.7109,38.7363,135300.0
2012-08-10 09:30:00,60.91,60.94,60.51,60.59,98800.0,38.6729,38.6919,38.4189,38.4697,98800.0
2012-08-10 10:00:00,60.58,60.71,60.46,60.65,68800.0,38.4633,38.5459,38.3871,38.5078,68800.0
2012-08-10 10:30:00,60.65,60.88,60.65,60.79,34000.0,38.5078,38.6538,38.5078,38.5967,34000.0
2012-08-10 11:00:00,60.8,60.8,60.52,60.67,41100.0,38.603,38.603,38.4252,38.5205,41100.0
2012-08-10 11:30:00,60.68,60.71,60.61,60.69,25100.0,38.5268,38.5459,38.4824,38.5332,25100.0
2012-08-10 12:00:00,60.69,60.7,60.6,60.62,32900.0,38.5332,38.5395,38.476,38.4887,32900.0
2012-08-10 12:30:00,60.62,60.64,60.51,60.53,29100.0,38.4887,38.5014,38.4189,38.4316,29100.0
2012-08-10 13:00:00,60.54,60.59,60.49,60.58,20400.0,38.4379,38.4697,38.4062,38.4633,20400.0
2012-08-10 13:30:00,60.57,60.63,60.52,60.53,47500.0,38.457,38.4951,38.4252,38.4316,47500.0
2012-08-10 14:00:00,60.53,60.62,60.52,60.57,32400.0,38.4316,38.4887,38.4252,38.457,32400.0
2012-08-10 14:30:00,60.56,60.66,60.55,60.66,34800.0,38.4506,38.5141,38.4443,38.5141,34800.0
2012-08-10 15:00:00,60.66,60.83,60.66,60.78,54100.0,38.5141,38.6221,38.5141,38.5903,54100.0
2012-08-10 15:30:00,60.78,61.09,60.78,60.91,118400.0,38.5903,38.7871,38.5903,38.6729,118400.0
2012-08-13 09:30:00,61.0,61.09,60.68,60.77,37100.0,38.73,38.7871,38.5268,38.584,37100.0
2012-08-13 10:00:00,60.77,60.81,60.42,60.5,23200.0,38.584,38.6094,38.3617,38.4125,23200.0
2012-08-13 10:30:00,60.48,60.48,60.29,60.35,28000.0,38.3998,38.3998,38.2792,38.3173,28000.0
2012-08-13 11:00:00,60.33,60.36,60.18,60.3,37700.0,38.3046,38.3236,38.2094,38.2856,37700.0
2012-08-13 11:30:00,60.31,60.57,60.29,60.51,21200.0,38.2919,38.457,38.2792,38.4189,21200.0
2012-08-13 12:00:00,60.5,60.63,60.47,60.55,24600.0,38.4125,38.4951,38.3935,38.4443,24600.0
2012-08-13 12:30:00,60.56,60.74,60.48,60.73,42700.0,38.4506,38.5649,38.3998,38.5586,42700.0
2012-08-13 13:00:00,60.73,60.84,60.67,60.8,25000.0,38.5586,38.6284,38.5205,38.603,25000.0
2012-08-13 13:30:00,60.79,60.94,60.75,60.9,44500.0,38.5967,38.6919,38.5713,38.6665,44500.0
2012-08-13 14:00:00,60.9,61.01,60.83,60.99,25100.0,38.6665,38.7363,38.6221,38.7236,25100.0
2012-08-13 14:30:00,60.99,61.14,60.98,61.06,28300.0,38.7236,38.8189,38.7173,38.7681,28300.0
2012-08-13 15:00:00,61.05,61.06,60.91,60.93,21600.0,38.7617,38.7681,38.6729,38.6856,21600.0
2012-08-13 15:30:00,60.92,61.07,60.89,61.05,101300.0,38.6792,38.7744,38.6602,38.7617,101300.0
2012-08-14 09:30:00,61.23,61.44,60.97,61.12,32700.0,38.876,39.0094,38.7109,38.8062,32700.0
2012-08-14 10:00:00,61.08,61.27,60.96,60.97,39600.0,38.7808,38.9014,38.7046,38.7109,39600.0
2012-08-14 10:30:00,60.99,61.04,60.88,60.94,24700.0,38.7236,38.7554,38.6538,38.6919,24700.0
2012-08-14 11:00:00,60.95,61.03,60.9,61.0,19000.0,38.6983,38.749,38.6665,38.73,19000.0
2012-08-14 11:30:00,61.03,61.11,61.01,61.04,12400.0,38.749,38.7998,38.7363,38.7554,12400.0
2012-08-14 12:00:00,61.04,61.09,61.0,61.09,38100.0,38.7554,38.7871,38.73,38.7871,38100.0
2012-08-14 12:30:00,61.11,61.15,60.96,61.03,44800.0,38.7998,38.8252,38.7046,38.749,44800.0
2012-08-14 13:00:00,61.05,61.06,60.99,61.01,32000.0,38.7617,38.7681,38.7236,38.7363,32000.0
2012-08-14 13:30:00,61.02,61.06,61.0,61.03,16400.0,38.7427,38.7681,38.73,38.749,16400.0
2012-08-14 14:00:00,61.04,61.07,60.98,61.0,16200.0,38.7554,38.7744,38.7173,38.73,16200.0
2012-08-14 14:30:00,61.01,61.1,60.99,61.1,17400.0,38.7363,38.7935,38.7236,38.7935,17400.0
2012-08-14 15:00:00,61.1,61.13,60.96,61.02,34600.0,38.7935,38.8125,38.7046,38.7427,34600.0
2012-08-14 15:30:00,61.02,61.07,60.9,61.02,151200.0,38.7427,38.7744,38.6665,38.7427,151200.0
2012-08-15 09:30:00,60.92,61.42,60.87,61.28,21300.0,38.6792,38.9967,38.6475,38.9078,21300.0
2012-08-15 10:00:00,61.27,61.42,61.23,61.34,54100.0,38.9014,38.9967,38.876,38.9459,54100.0
2012-08-15 10:30:00,61.34,61.38,61.12,61.2,13400.0,38.9459,38.9713,38.8062,38.857,13400.0
2012-08-15 11:00:00,61.2,61.36,61.16,61.28,9900.0,38.857,38.9586,38.8316,38.9078,9900.0
2012-08-15 11:30:00,61.29,61.38,61.27,61.37,10800.0,38.9141,38.9713,38.9014,38.9649,10800.0
2012-08-15 12:00:00,61.4,61.48,61.33,61.47,35400.0,38.984,39.0348,38.9395,39.0284,35400.0
2012-08-15 12:30:00,61.48,61.55,61.46,61.53,13400.0,39.0348,39.0792,39.0221,39.0665,13400.0
2012-08-15 13:00:00,61.53,61.53,61.4,61.42,10900.0,39.0665,39.0665,38.984,38.9967,10900.0
2012-08-15 13:30:00,61.41,61.5,61.41,61.47,23100.0,38.9903,39.0475,38.9903,39.0284,23100.0
2012-08-15 14:00:00,61.46,61.48,61.36,61.46,18600.0,39.0221,39.0348,38.9586,39.0221,18600.0
2012-08-15 14:30:00,61.46,61.62,61.4,61.54,33400.0,39.0221,39.1236,38.984,39.0729,33400.0
2012-08-15 15:00:00,61.54,61.58,61.5,61.53,24200.0,39.0729,39.0982,39.0475,39.0665,24200.0
2012-08-15 15:30:00,61.53,61.64,61.51,61.58,101000.0,39.0665,39.1363,39.0538,39.0982,101000.0
2012-08-16 09:30:00,61.41,61.75,61.36,61.39,37200.0,38.9903,39.2062,38.9586,38.9776,37200.0
2012-08-16 10:00:00,61.38,61.53,61.26,61.51,20000.0,38.9713,39.0665,38.8951,39.0538,20000.0
2012-08-16 10:30:00,61.53,61.91,61.53,61.89,31300.0,39.0665,39.3078,39.0665,39.2951,31300.0
2012-08-16 11:00:00,61.89,61.95,61.78,61.87,67800.0,39.2951,39.3332,39.2252,39.2824,67800.0
2012-08-16 11:30:00,61.9,62.01,61.83,62.0,51000.0,39.3014,39.3713,39.257,39.3649,51000.0
2012-08-16 12:00:00,62.0,62.08,61.85,62.01,232500.0,39.3649,39.4157,39.2697,39.3713,232500.0
2012-08-16 12:30:00,62.02,62.07,61.95,62.05,54000.0,39.3776,39.4094,39.3332,39.3967,54000.0
2012-08-16 13:00:00,62.07,62.29,62.02,62.29,47100.0,39.4094,39.549,39.3776,39.549,47100.0
2012-08-16 13:30:00,62.29,62.37,62.26,62.35,54500.0,39.549,39.5998,39.53,39.5871,54500.0
2012-08-16 14:00:00,62.35,62.5,62.31,62.47,44400.0,39.5871,39.6824,39.5617,39.6633,44400.0
2012-08-16 14:30:00,62.47,62.68,62.46,62.56,86800.0,39.6633,39.7967,39.657,39.7205,86800.0
2012-08-16 15:00:00,62.54,62.77,62.49,62.76,89100.0,39.7078,39.8538,39.676,39.8475,89100.0
2012-08-16 15:30:00,62.76,62.78,62.51,62.64,185600.0,39.8475,39.8602,39.6887,39.7713,185600.0
2012-08-17 09:30:00,62.78,63.0,62.07,62.94,194500.0,39.8602,39.9998,39.4094,39.9617,194500.0
2012-08-17 10:00:00,62.93,62.96,62.48,62.55,71200.0,39.9554,39.9744,39.6697,39.7141,71200.0
2012-08-17 10:30:00,62.55,62.62,62.35,62.46,39200.0,39.7141,39.7586,39.5871,39.657,39200.0
2012-08-17 11:00:00,62.42,62.48,62.31,62.31,24700.0,39.6316,39.6697,39.5617,39.5617,24700.0
2012-08-17 11:30:00,62.31,62.36,62.26,62.34,34000.0,39.5617,39.5935,39.53,39.5808,34000.0
2012-08-17 12:00:00,62.36,62.37,62.2,62.2,38200.0,39.5935,39.5998,39.4919,39.4919,38200.0
2012-08-17 12:30:00,62.2,62.2,61.97,62.0,36700.0,39.4919,39.4919,39.3459,39.3649,36700.0
2012-08-17 13:00:00,62.0,62.02,61.93,62.01,33000.0,39.3649,39.3776,39.3205,39.3713,33000.0
2012-08-17 13:30:00,62.01,62.08,61.99,62.02,40600.0,39.3713,39.4157,39.3586,39.3776,40600.0
2012-08-17 14:00:00,62.01,62.13,62.01,62.11,39300.0,39.3713,39.4475,39.3713,39.4348,39300.0
2012-08-17 14:30:00,62.13,62.17,62.07,62.17,36200.0,39.4475,39.4729,39.4094,39.4729,36200.0
2012-08-17 15:00:00,62.17,62.3,62.16,62.25,45800.0,39.4729,39.5554,39.4665,39.5236,45800.0
2012-08-17 15:30:00,62.26,62.42,62.22,62.37,103300.0,39.53,39.6316,39.5046,39.5998,103300.0
2012-08-20 09:30:00,62.35,62.35,62.03,62.08,43100.0,39.5871,39.5871,39.384,39.4157,43100.0
2012-08-20 10:00:00,62.09,62.14,61.65,61.66,47600.0,39.4221,39.4538,39.1427,39.149,47600.0
2012-08-20 10:30:00,61.66,61.82,61.59,61.8,28400.0,39.149,39.2506,39.1046,39.2379,28400.0
2012-08-20 11:00:00,61.8,61.8,61.68,61.68,26200.0,39.2379,39.2379,39.1617,39.1617,26200.0
2012-08-20 11:30:00,61.67,61.95,61.65,61.86,58700.0,39.1554,39.3332,39.1427,39.276,58700.0
2012-08-20 12:00:00,61.86,61.96,61.82,61.83,19800.0,39.276,39.3395,39.2506,39.257,19800.0
2012-08-20 12:30:00,61.82,61.83,61.72,61.83,27300.0,39.2506,39.257,39.1871,39.257,27300.0
2012-08-20 13:00:00,61.82,61.85,61.74,61.79,31000.0,39.2506,39.2697,39.1998,39.2316,31000.0
2012-08-20 13:30:00,61.79,61.88,61.7,61.88,59400.0,39.2316,39.2887,39.1744,39.2887,59400.0
2012-08-20 14:00:00,61.89,61.95,61.82,61.87,24800.0,39.2951,39.3332,39.2506,39.2824,24800.0
2012-08-20 14:30:00,61.87,61.98,61.86,61.96,40800.0,39.2824,39.3522,39.276,39.3395,40800.0
2012-08-20 15:00:00,61.96,61.96,61.84,61.89,43100.0,39.3395,39.3395,39.2633,39.2951,43100.0
2012-08-20 15:30:00,61.9,62.14,61.89,62.09,175600.0,39.3014,39.4538,39.2951,39.4221,175600.0
2012-08-21 09:30:00,62.13,62.66,62.0,62.66,60400.0,39.4475,39.784,39.3649,39.784,60400.0
2012-08-21 10:00:00,62.66,62.94,62.66,62.94,48800.0,39.784,39.9617,39.784,39.9617,48800.0
2012-08-21 10:30:00,62.95,63.0,62.77,62.83,43800.0,39.9681,39.9998,39.8538,39.8919,43800.0
2012-08-21 11:00:00,62.83,62.99,62.71,62.77,39300.0,39.8919,39.9935,39.8157,39.8538,39300.0
2012-08-21 11:30:00,62.78,62.8,62.57,62.72,45600.0,39.8602,39.8728,39.7268,39.8221,45600.0
2012-08-21 12:00:00,62.72,62.78,62.62,62.73,28400.0,39.8221,39.8602,39.7586,39.8284,28400.0
2012-08-21 12:30:00,62.71,62.76,62.61,62.65,27900.0,39.8157,39.8475,39.7522,39.7776,27900.0
2012-08-21 13:00:00,62.66,62.69,62.54,62.57,26600.0,39.784,39.803,39.7078,39.7268,26600.0
2012-08-21 13:30:00,62.57,62.62,62.5,62.55,61500.0,39.7268,39.7586,39.6824,39.7141,61500.0
2012-08-21 14:00:00,62.54,62.56,62.35,62.35,39100.0,39.7078,39.7205,39.5871,39.5871,39100.0
2012-08-21 14:30:00,62.35,62.37,62.18,62.26,33900.0,39.5871,39.5998,39.4792,39.53,33900.0
2012-08-21 15:00:00,62.27,62.27,62.0,62.05,50200.0,39.5363,39.5363,39.3649,39.3967,50200.0
2012-08-21 15:30:00,62.05,62.26,62.05,62.22,125600.0,39.3967,39.53,39.3967,39.5046,125600.0
2012-08-22 09:30:00,62.14,62.22,61.71,62.03,33400.0,39.4538,39.5046,39.1808,39.384,33400.0
2012-08-22 10:00:00,62.0,62.14,61.86,62.12,23600.0,39.3649,39.4538,39.276,39.4411,23600.0
2012-08-22 10:30:00,62.14,62.21,61.79,61.79,28000.0,39.4538,39.4982,39.2316,39.2316,28000.0
2012-08-22 11:00:00,61.78,61.92,61.72,61.85,42100.0,39.2252,39.3141,39.1871,39.2697,42100.0
2012-08-22 11:30:00,61.83,61.87,61.68,61.81,46100.0,39.257,39.2824,39.1617,39.2443,46100.0
2012-08-22 12:00:00,61.81,61.87,61.8,61.87,18700.0,39.2443,39.2824,39.2379,39.2824,18700.0
2012-08-22 12:30:00,61.85,61.85,61.66,61.7,20200.0,39.2697,39.2697,39.149,39.1744,20200.0
2012-08-22 13:00:00,61.7,61.79,61.61,61.78,13800.0,39.1744,39.2316,39.1173,39.2252,13800.0
2012-08-22 13:30:00,61.76,61.92,61.73,61.8,18800.0,39.2125,39.3141,39.1935,39.2379,18800.0
2012-08-22 14:00:00,61.83,62.12,61.79,61.86,92000.0,39.257,39.4411,39.2316,39.276,92000.0
2012-08-22 14:30:00,61.88,62.24,61.88,62.16,32900.0,39.2887,39.5173,39.2887,39.4665,32900.0
2012-08-22 15:00:00,62.16,62.29,62.1,62.23,106900.0,39.4665,39.549,39.4284,39.5109,106900.0
2012-08-22 15:30:00,62.25,62.26,62.12,62.14,92800.0,39.5236,39.53,39.4411,39.4538,92800.0
2012-08-23 09:30:00,62.0,62.01,61.76,61.9,29200.0,39.3649,39.3713,39.2125,39.3014,29200.0
2012-08-23 10:00:00,61.86,61.99,61.78,61.95,55500.0,39.276,39.3586,39.2252,39.3332,55500.0
2012-08-23 10:30:00,61.91,62.04,61.86,61.95,29000.0,39.3078,39.3903,39.276,39.3332,29000.0
2012-08-23 11:00:00,61.99,62.04,61.83,61.96,44500.0,39.3586,39.3903,39.257,39.3395,44500.0
2012-08-23 11:30:00,61.95,61.95,61.68,61.78,22400.0,39.3332,39.3332,39.1617,39.2252,22400.0
2012-08-23 12:00:00,61.78,61.81,61.64,61.69,47100.0,39.2252,39.2443,39.1363,39.1681,47100.0
2012-08-23 12:30:00,61.68,61.75,61.6,61.64,20200.0,39.1617,39.2062,39.1109,39.1363,20200.0
2012-08-23 13:00:00,61.62,61.66,61.47,61.54,34200.0,39.1236,39.149,39.0284,39.0729,34200.0
2012-08-23 13:30:00,61.53,61.68,61.49,61.67,26300.0,39.0665,39.1617,39.0411,39.1554,26300.0
2012-08-23 14:00:00,61.65,61.71,61.64,61.64,15000.0,39.1427,39.1808,39.1363,39.1363,15000.0
2012-08-23 14:30:00,61.64,61.79,61.63,61.74,24700.0,39.1363,39.2316,39.13,39.1998,24700.0
2012-08-23 15:00:00,61.72,61.84,61.66,61.72,30900.0,39.1871,39.2633,39.149,39.1871,30900.0
2012-08-23 15:30:00,61.71,61.79,61.62,61.65,119300.0,39.1808,39.2316,39.1236,39.1427,119300.0
2012-08-24 09:30:00,61.44,61.56,61.29,61.39,59200.0,39.0094,39.0856,38.9141,38.9776,59200.0
2012-08-24 10:00:00,61.4,61.67,61.39,61.52,46000.0,38.984,39.1554,38.9776,39.0602,46000.0
2012-08-24 10:30:00,61.49,61.88,61.49,61.79,30600.0,39.0411,39.2887,39.0411,39.2316,30600.0
2012-08-24 11:00:00,61.81,62.35,61.78,62.33,80400.0,39.2443,39.5871,39.2252,39.5744,80400.0
2012-08-24 11:30:00,62.33,62.47,62.21,62.25,33400.0,39.5744,39.6633,39.4982,39.5236,33400.0
2012-08-24 12:00:00,62.25,62.46,62.21,62.46,45600.0,39.5236,39.657,39.4982,39.657,45600.0
2012-08-24 12:30:00,62.44,62.69,62.37,62.62,62800.0,39.6443,39.803,39.5998,39.7586,62800.0
2012-08-24 13:00:00,62.61,62.64,62.51,62.6,48400.0,39.7522,39.7713,39.6887,39.7459,48400.0
2012-08-24 13:30:00,62.61,62.79,62.58,62.62,67100.0,39.7522,39.8665,39.7332,39.7586,67100.0
2012-08-24 14:00:00,62.62,62.69,62.6,62.62,42200.0,39.7586,39.803,39.7459,39.7586,42200.0
2012-08-24 14:30:00,62.61,62.63,62.52,62.53,34700.0,39.7522,39.7649,39.6951,39.7014,34700.0
2012-08-24 15:00:00,62.52,62.64,62.49,62.64,62500.0,39.6951,39.7713,39.676,39.7713,62500.0
2012-08-24 15:30:00,62.64,62.87,62.62,62.71,231000.0,39.7713,39.9173,39.7586,39.8157,231000.0
2012-08-27 09:30:00,62.96,62.98,62.36,62.39,45900.0,39.9744,39.9871,39.5935,39.6125,45900.0
2012-08-27 10:00:00,62.37,62.45,62.21,62.28,41100.0,39.5998,39.6506,39.4982,39.5427,41100.0
2012-08-27 10:30:00,62.29,62.41,62.22,62.37,30500.0,39.549,39.6252,39.5046,39.5998,30500.0
2012-08-27 11:00:00,62.34,62.65,62.31,62.54,38000.0,39.5808,39.7776,39.5617,39.7078,38000.0
2012-08-27 11:30:00,62.56,62.62,62.25,62.3,30400.0,39.7205,39.7586,39.5236,39.5554,30400.0
2012-08-27 12:00:00,62.28,62.4,62.2,62.21,49700.0,39.5427,39.6189,39.4919,39.4982,49700.0
2012-08-27 12:30:00,62.22,62.25,62.16,62.19,18700.0,39.5046,39.5236,39.4665,39.4855,18700.0
2012-08-27 13:00:00,62.22,62.23,62.13,62.19,32800.0,39.5046,39.5109,39.4475,39.4855,32800.0
2012-08-27 13:30:00,62.19,62.19,62.02,62.12,29300.0,39.4855,39.4855,39.3776,39.4411,29300.0
2012-08-27 14:00:00,62.12,62.12,61.99,62.08,28000.0,39.4411,39.4411,39.3586,39.4157,28000.0
2012-08-27 14:30:00,62.08,62.14,62.02,62.04,30000.0,39.4157,39.4538,39.3776,39.3903,30000.0
2012-08-27 15:00:00,62.03,62.05,61.88,61.89,40400.0,39.384,39.3967,39.2887,39.2951,40400.0
2012-08-27 15:30:00,61.89,61.93,61.79,61.87,99200.0,39.2951,39.3205,39.2316,39.2824,99200.0
2012-08-28 09:30:00,61.78,61.93,61.58,61.74,64200.0,39.2252,39.3205,39.0982,39.1998,64200.0
2012-08-28 10:00:00,61.75,62.25,61.65,62.16,31000.0,39.2062,39.5236,39.1427,39.4665,31000.0
2012-08-28 10:30:00,62.18,62.28,62.03,62.07,74400.0,39.4792,39.5427,39.384,39.4094,74400.0
2012-08-28 11:00:00,62.09,62.22,62.04,62.21,32900.0,39.4221,39.5046,39.3903,39.4982,32900.0
2012-08-28 11:30:00,62.2,62.31,62.14,62.28,32600.0,39.4919,39.5617,39.4538,39.5427,32600.0
2012-08-28 12:00:00,62.28,62.4,62.28,62.28,21200.0,39.5427,39.6189,39.5427,39.5427,21200.0
2012-08-28 12:30:00,62.28,62.28,62.14,62.2,33000.0,39.5427,39.5427,39.4538,39.4919,33000.0
2012-08-28 13:00:00,62.21,62.22,62.06,62.08,31500.0,39.4982,39.5046,39.403,39.4157,31500.0
2012-08-28 13:30:00,62.06,62.08,61.96,61.98,71500.0,39.403,39.4157,39.3395,39.3522,71500.0
2012-08-28 14:00:00,61.98,62.06,61.91,62.03,60600.0,39.3522,39.403,39.3078,39.384,60600.0
2012-08-28 14:30:00,62.04,62.11,62.02,62.05,31000.0,39.3903,39.4348,39.3776,39.3967,31000.0
2012-08-28 15:00:00,62.06,62.25,62.01,62.04,61600.0,39.403,39.5236,39.3713,39.3903,61600.0
2012-08-28 15:30:00,62.04,62.11,61.99,62.05,163900.0,39.3903,39.4348,39.3586,39.3967,163900.0
2012-08-29 09:30:00,62.2,62.23,61.94,62.0,37000.0,39.4919,39.5109,39.3268,39.3649,37000.0
2012-08-29 10:00:00,61.97,62.06,61.9,61.97,49100.0,39.3459,39.403,39.3014,39.3459,49100.0
2012-08-29 10:30:00,61.97,61.98,61.46,61.47,56500.0,39.3459,39.3522,39.0221,39.0284,56500.0
2012-08-29 11:00:00,61.49,61.56,61.35,61.35,96400.0,39.0411,39.0856,38.9522,38.9522,96400.0
2012-08-29 11:30:00,61.36,61.46,61.33,61.43,80200.0,38.9586,39.0221,38.9395,39.003,80200.0
2012-08-29 12:00:00,61.44,61.46,61.31,61.32,43400.0,39.0094,39.0221,38.9268,38.9332,43400.0
2012-08-29 12:30:00,61.32,61.46,61.29,61.45,96000.0,38.9332,39.0221,38.9141,39.0157,96000.0
2012-08-29 13:00:00,61.44,61.64,61.44,61.53,30400.0,39.0094,39.1363,39.0094,39.0665,30400.0
2012-08-29 13:30:00,61.53,61.65,61.5,61.52,40300.0,39.0665,39.1427,39.0475,39.0602,40300.0
2012-08-29 14:00:00,61.52,61.54,61.44,61.49,62000.0,39.0602,39.0729,39.0094,39.0411,62000.0
2012-08-29 14:30:00,61.5,61.66,61.49,61.56,106800.0,39.0475,39.149,39.0411,39.0856,106800.0
2012-08-29 15:00:00,61.55,61.56,61.48,61.5,98000.0,39.0792,39.0856,39.0348,39.0475,98000.0
2012-08-29 15:30:00,61.5,61.52,61.34,61.38,257600.0,39.0475,39.0602,38.9459,38.9713,257600.0
2012-08-30 09:30:00,60.9,61.14,60.66,61.01,85300.0,38.6665,38.8189,38.5141,38.7363,85300.0
2012-08-30 10:00:00,60.98,61.17,60.95,61.13,61500.0,38.7173,38.8379,38.6983,38.8125,61500.0
2012-08-30 10:30:00,61.12,61.13,60.87,60.99,41700.0,38.8062,38.8125,38.6475,38.7236,41700.0
2012-08-30 11:00:00,61.0,61.22,60.96,61.22,20600.0,38.73,38.8697,38.7046,38.8697,20600.0
2012-08-30 11:30:00,61.19,61.25,61.13,61.21,18400.0,38.8506,38.8887,38.8125,38.8633,18400.0
2012-08-30 12:00:00,61.19,61.22,61.17,61.18,11800.0,38.8506,38.8697,38.8379,38.8443,11800.0
2012-08-30 12:30:00,61.18,61.36,61.18,61.34,22100.0,38.8443,38.9586,38.8443,38.9459,22100.0
2012-08-30 13:00:00,61.34,61.34,61.17,61.21,25900.0,38.9459,38.9459,38.8379,38.8633,25900.0
2012-08-30 13:30:00,61.22,61.35,61.22,61.35,25600.0,38.8697,38.9522,38.8697,38.9522,25600.0
2012-08-30 14:00:00,61.35,61.41,61.34,61.35,19700.0,38.9522,38.9903,38.9459,38.9522,19700.0
2012-08-30 14:30:00,61.34,61.46,61.31,61.44,24300.0,38.9459,39.0221,38.9268,39.0094,24300.0
2012-08-30 15:00:00,61.43,61.51,61.42,61.48,32500.0,39.003,39.0538,38.9967,39.0348,32500.0
2012-08-30 15:30:00,61.47,61.65,61.37,61.39,159300.0,39.0284,39.1427,38.9649,38.9776,159300.0
2012-08-31 09:30:00,61.51,61.98,61.49,61.64,50400.0,39.0538,39.3522,39.0411,39.1363,50400.0
2012-08-31 10:00:00,61.65,61.65,61.11,61.49,43800.0,39.1427,39.1427,38.7998,39.0411,43800.0
2012-08-31 10:30:00,61.48,61.89,61.37,61.78,23200.0,39.0348,39.2951,38.9649,39.2252,23200.0
2012-08-31 11:00:00,61.8,61.9,61.69,61.71,23800.0,39.2379,39.3014,39.1681,39.1808,23800.0
2012-08-31 11:30:00,61.76,61.77,61.53,61.58,33400.0,39.2125,39.2189,39.0665,39.0982,33400.0
2012-08-31 12:00:00,61.62,61.64,61.23,61.25,16600.0,39.1236,39.1363,38.876,38.8887,16600.0
2012-08-31 12:30:00,61.26,61.39,61.2,61.37,17700.0,38.8951,38.9776,38.857,38.9649,17700.0
2012-08-31 13:00:00,61.36,61.37,61.13,61.27,43500.0,38.9586,38.9649,38.8125,38.9014,43500.0
2012-08-31 13:30:00,61.28,61.45,61.27,61.39,19000.0,38.9078,39.0157,38.9014,38.9776,19000.0
2012-08-31 14:00:00,61.4,61.66,61.35,61.61,33500.0,38.984,39.149,38.9522,39.1173,33500.0
2012-08-31 14:30:00,61.61,61.63,61.49,61.52,24100.0,39.1173,39.13,39.0411,39.0602,24100.0
2012-08-31 15:00:00,61.53,61.53,61.35,61.43,38400.0,39.0665,39.0665,38.9522,39.003,38400.0
2012-08-31 15:30:00,61.41,61.56,61.35,61.45,116900.0,38.9903,39.0856,38.9522,39.0157,116900.0
2012-09-04 09:30:00,61.47,61.92,61.47,61.81,58000.0,39.0284,39.3141,39.0284,39.2443,58000.0
2012-09-04 10:00:00,61.77,61.86,61.42,61.63,100000.0,39.2189,39.276,38.9967,39.13,100000.0
2012-09-04 10:30:00,61.62,61.65,61.4,61.48,39200.0,39.1236,39.1427,38.984,39.0348,39200.0
2012-09-04 11:00:00,61.45,61.69,61.44,61.69,23300.0,39.0157,39.1681,39.0094,39.1681,23300.0
2012-09-04 11:30:00,61.71,61.73,61.49,61.5,28600.0,39.1808,39.1935,39.0411,39.0475,28600.0
2012-09-04 12:00:00,61.51,61.51,61.4,61.41,19000.0,39.0538,39.0538,38.984,38.9903,19000.0
2012-09-04 12:30:00,61.42,61.59,61.4,61.54,22400.0,38.9967,39.1046,38.984,39.0729,22400.0
2012-09-04 13:00:00,61.55,61.58,61.47,61.54,36700.0,39.0792,39.0982,39.0284,39.0729,36700.0
2012-09-04 13:30:00,61.53,61.56,61.38,61.38,32800.0,39.0665,39.0856,38.9713,38.9713,32800.0
2012-09-04 14:00:00,61.38,61.78,61.36,61.73,37200.0,38.9713,39.2252,38.9586,39.1935,37200.0
2012-09-04 14:30:00,61.77,62.04,61.77,61.95,51200.0,39.2189,39.3903,39.2189,39.3332,51200.0
2012-09-04 15:00:00,61.94,62.08,61.9,62.08,43700.0,39.3268,39.4157,39.3014,39.4157,43700.0
2012-09-04 15:30:00,62.07,62.07,61.87,62.0,136800.0,39.4094,39.4094,39.2824,39.3649,136800.0
2012-09-05 09:30:00,61.81,62.22,61.72,61.73,48400.0,39.2443,39.5046,39.1871,39.1935,48400.0
2012-09-05 10:00:00,61.74,61.97,61.72,61.81,76800.0,39.1998,39.3459,39.1871,39.2443,76800.0
2012-09-05 10:30:00,61.84,61.93,61.45,61.48,39300.0,39.2633,39.3205,39.0157,39.0348,39300.0
2012-09-05 11:00:00,61.44,61.6,61.42,61.6,42700.0,39.0094,39.1109,38.9967,39.1109,42700.0
2012-09-05 11:30:00,61.59,61.69,61.55,61.58,89900.0,39.1046,39.1681,39.0792,39.0982,89900.0
2012-09-05 12:00:00,61.57,61.71,61.5,61.63,30700.0,39.0919,39.1808,39.0475,39.13,30700.0
2012-09-05 12:30:00,61.64,61.7,61.57,61.62,23700.0,39.1363,39.1744,39.0919,39.1236,23700.0
2012-09-05 13:00:00,61.61,61.61,61.47,61.51,17500.0,39.1173,39.1173,39.0284,39.0538,17500.0
2012-09-05 13:30:00,61.5,61.51,61.12,61.21,74900.0,39.0475,39.0538,38.8062,38.8633,74900.0
2012-09-05 14:00:00,61.22,61.25,61.15,61.23,74200.0,38.8697,38.8887,38.8252,38.876,74200.0
2012-09-05 14:30:00,61.23,61.53,61.23,61.51,60400.0,38.876,39.0665,38.876,39.0538,60400.0
2012-09-05 15:00:00,61.51,61.51,61.28,61.4,99400.0,39.0538,39.0538,38.9078,38.984,99400.0
2012-09-05 15:30:00,61.4,61.48,61.23,61.31,247500.0,38.984,39.0348,38.876,38.9268,247500.0
2012-09-06 09:30:00,61.5,62.45,61.5,62.23,79500.0,39.0475,39.6506,39.0475,39.5109,79500.0
2012-09-06 10:00:00,62.23,62.64,62.23,62.61,62900.0,39.5109,39.7713,39.5109,39.7522,62900.0
2012-09-06 10:30:00,62.62,62.96,62.62,62.92,95900.0,39.7586,39.9744,39.7586,39.949,95900.0
2012-09-06 11:00:00,62.91,63.04,62.87,63.03,119600.0,39.9427,40.0252,39.9173,40.0189,119600.0
2012-09-06 11:30:00,63.05,63.29,63.02,63.24,79600.0,40.0316,40.184,40.0125,40.1522,79600.0
2012-09-06 12:00:00,63.24,63.44,63.18,63.23,89100.0,40.1522,40.2792,40.1141,40.1459,89100.0
2012-09-06 12:30:00,63.24,63.37,63.23,63.24,63500.0,40.1522,40.2348,40.1459,40.1522,63500.0
2012-09-06 13:00:00,63.26,63.34,63.22,63.31,35800.0,40.1649,40.2157,40.1395,40.1967,35800.0
2012-09-06 13:30:00,63.32,63.37,63.29,63.35,27200.0,40.203,40.2348,40.184,40.2221,27200.0
2012-09-06 14:00:00,63.35,63.37,63.19,63.24,48200.0,40.2221,40.2348,40.1205,40.1522,48200.0
2012-09-06 14:30:00,63.24,63.28,63.17,63.19,41400.0,40.1522,40.1776,40.1078,40.1205,41400.0
2012-09-06 15:00:00,63.18,63.22,63.11,63.2,49700.0,40.1141,40.1395,40.0697,40.1268,49700.0
2012-09-06 15:30:00,63.2,63.39,63.2,63.27,195700.0,40.1268,40.2475,40.1268,40.1713,195700.0
2012-09-07 09:30:00,63.61,63.88,63.37,63.79,199600.0,40.3871,40.5586,40.2348,40.5014,199600.0
2012-09-07 10:00:00,63.8,63.81,63.7,63.73,90600.0,40.5078,40.5141,40.4443,40.4633,90600.0
2012-09-07 10:30:00,63.72,64.07,63.63,63.9,98200.0,40.457,40.6792,40.3998,40.5713,98200.0
2012-09-07 11:00:00,63.87,63.88,63.46,63.51,70700.0,40.5522,40.5586,40.2919,40.3236,70700.0
2012-09-07 11:30:00,63.51,63.56,63.17,63.27,74000.0,40.3236,40.3554,40.1078,40.1713,74000.0
2012-09-07 12:00:00,63.24,63.48,63.24,63.39,52800.0,40.1522,40.3046,40.1522,40.2475,52800.0
2012-09-07 12:30:00,63.41,63.41,63.27,63.3,22200.0,40.2601,40.2601,40.1713,40.1903,22200.0
2012-09-07 13:00:00,63.3,63.38,63.3,63.37,17100.0,40.1903,40.2411,40.1903,40.2348,17100.0
2012-09-07 13:30:00,63.37,63.38,63.25,63.36,21200.0,40.2348,40.2411,40.1586,40.2284,21200.0
2012-09-07 14:00:00,63.36,63.41,63.33,63.37,18400.0,40.2284,40.2601,40.2094,40.2348,18400.0
2012-09-07 14:30:00,63.39,63.5,63.37,63.41,31300.0,40.2475,40.3173,40.2348,40.2601,31300.0
2012-09-07 15:00:00,63.41,63.42,63.3,63.4,56200.0,40.2601,40.2665,40.1903,40.2538,56200.0
2012-09-07 15:30:00,63.41,63.44,63.27,63.41,196700.0,40.2601,40.2792,40.1713,40.2601,196700.0
2012-09-10 09:30:00,63.37,63.88,63.3,63.79,67100.0,40.2348,40.5586,40.1903,40.5014,67100.0
2012-09-10 10:00:00,63.79,63.9,63.69,63.85,65800.0,40.5014,40.5713,40.4379,40.5395,65800.0
2012-09-10 10:30:00,63.82,63.98,63.71,63.94,66200.0,40.5205,40.6221,40.4506,40.5967,66200.0
2012-09-10 11:00:00,63.93,63.97,63.81,63.81,59900.0,40.5903,40.6157,40.5141,40.5141,59900.0
2012-09-10 11:30:00,63.83,63.85,63.69,63.82,35600.0,40.5268,40.5395,40.4379,40.5205,35600.0
2012-09-10 12:00:00,63.81,63.81,63.69,63.69,21500.0,40.5141,40.5141,40.4379,40.4379,21500.0
2012-09-10 12:30:00,63.7,63.78,63.64,63.74,19200.0,40.4443,40.4951,40.4062,40.4697,19200.0
2012-09-10 13:00:00,63.76,63.82,63.75,63.77,17600.0,40.4824,40.5205,40.476,40.4887,17600.0
2012-09-10 13:30:00,63.76,63.78,63.59,63.65,28200.0,40.4824,40.4951,40.3744,40.4125,28200.0
2012-09-10 14:00:00,63.65,63.71,63.65,63.65,27100.0,40.4125,40.4506,40.4125,40.4125,27100.0
2012-09-10 14:30:00,63.66,63.69,63.58,63.58,54600.0,40.4189,40.4379,40.3681,40.3681,54600.0
2012-09-10 15:00:00,63.59,63.64,63.38,63.43,77300.0,40.3744,40.4062,40.2411,40.2728,77300.0
2012-09-10 15:30:00,63.42,63.43,63.18,63.23,155300.0,40.2665,40.2728,40.1141,40.1459,155300.0
2012-09-11 09:30:00,63.14,63.32,63.02,63.07,62900.0,40.3048,40.4197,40.2282,40.2601,62900.0
2012-09-11 10:00:00,63.06,63.1,62.95,62.98,66100.0,40.2538,40.2793,40.1835,40.2027,66100.0
2012-09-11 10:30:00,62.98,63.09,62.92,62.96,72100.0,40.2027,40.2729,40.1644,40.1899,72100.0
2012-09-11 11:00:00,62.96,63.4,62.93,63.4,56900.0,40.1899,40.4708,40.1708,40.4708,56900.0
2012-09-11 11:30:00,63.38,63.41,63.06,63.11,53000.0,40.458,40.4772,40.2538,40.2857,53000.0
2012-09-11 12:00:00,63.08,63.23,63.08,63.17,40400.0,40.2665,40.3623,40.2665,40.324,40400.0
2012-09-11 12:30:00,63.16,63.25,63.15,63.2,43400.0,40.3176,40.3751,40.3112,40.3431,43400.0
2012-09-11 13:00:00,63.22,63.27,63.12,63.18,45600.0,40.3559,40.3878,40.2921,40.3304,45600.0
2012-09-11 13:30:00,63.19,63.25,63.13,63.18,25200.0,40.3368,40.3751,40.2984,40.3304,25200.0
2012-09-11 14:00:00,63.16,63.23,63.12,63.2,31400.0,40.3176,40.3623,40.2921,40.3431,31400.0
2012-09-11 14:30:00,63.19,63.19,63.02,63.1,36000.0,40.3368,40.3368,40.2282,40.2793,36000.0
2012-09-11 15:00:00,63.11,63.15,63.02,63.02,44700.0,40.2857,40.3112,40.2282,40.2282,44700.0
2012-09-11 15:30:00,63.04,63.13,63.01,63.08,120700.0,40.241,40.2984,40.2218,40.2665,120700.0
2012-09-12 09:30:00,63.35,63.79,63.13,63.6,76300.0,40.4389,40.7198,40.2984,40.5985,76300.0
2012-09-12 10:00:00,63.57,63.68,63.41,63.41,36200.0,40.5793,40.6495,40.4772,40.4772,36200.0
2012-09-12 10:30:00,63.37,63.58,63.31,63.56,48100.0,40.4517,40.5857,40.4134,40.5729,48100.0
2012-09-12 11:00:00,63.6,63.71,63.58,63.63,22200.0,40.5985,40.6687,40.5857,40.6176,22200.0
2012-09-12 11:30:00,63.64,63.67,63.32,63.32,18300.0,40.624,40.6432,40.4197,40.4197,18300.0
2012-09-12 12:00:00,63.32,63.37,63.25,63.31,12500.0,40.4197,40.4517,40.3751,40.4134,12500.0
2012-09-12 12:30:00,63.32,63.33,63.2,63.25,20500.0,40.4197,40.4261,40.3431,40.3751,20500.0
2012-09-12 13:00:00,63.27,63.37,63.27,63.29,26700.0,40.3878,40.4517,40.3878,40.4006,26700.0
2012-09-12 13:30:00,63.29,63.36,63.23,63.3,37200.0,40.4006,40.4453,40.3623,40.407,37200.0
2012-09-12 14:00:00,63.31,63.47,63.31,63.38,88100.0,40.4134,40.5155,40.4134,40.458,88100.0
2012-09-12 14:30:00,63.39,63.41,63.2,63.23,38300.0,40.4644,40.4772,40.3431,40.3623,38300.0
2012-09-12 15:00:00,63.23,63.24,63.14,63.22,37300.0,40.3623,40.3687,40.3048,40.3559,37300.0
2012-09-12 15:30:00,63.24,63.39,63.19,63.37,103000.0,40.3687,40.4644,40.3368,40.4517,103000.0
2012-09-13 09:30:00,62.55,62.92,62.44,62.55,165800.0,39.9282,40.1644,39.858,39.9282,165800.0
2012-09-13 10:00:00,62.55,62.59,62.32,62.33,145300.0,39.9282,39.9537,39.7814,39.7878,145300.0
2012-09-13 10:30:00,62.32,62.36,62.12,62.15,85200.0,39.7814,39.8069,39.6537,39.6729,85200.0
2012-09-13 11:00:00,62.15,62.22,62.06,62.06,111700.0,39.6729,39.7176,39.6154,39.6154,111700.0
2012-09-13 11:30:00,62.08,62.32,62.04,62.27,101500.0,39.6282,39.7814,39.6027,39.7495,101500.0
2012-09-13 12:00:00,62.27,62.48,62.26,62.35,43900.0,39.7495,39.8835,39.7431,39.8005,43900.0
2012-09-13 12:30:00,62.37,62.98,62.27,62.92,118200.0,39.8133,40.2027,39.7495,40.1644,118200.0
2012-09-13 13:00:00,62.96,63.42,62.96,63.39,106900.0,40.1899,40.4836,40.1899,40.4644,106900.0
2012-09-13 13:30:00,63.38,63.65,63.38,63.63,78200.0,40.458,40.6304,40.458,40.6176,78200.0
2012-09-13 14:00:00,63.62,64.34,63.6,64.25,196100.0,40.6112,41.0708,40.5985,41.0134,196100.0
2012-09-13 14:30:00,64.24,64.28,64.03,64.07,98000.0,41.007,41.0325,40.873,40.8985,98000.0
2012-09-13 15:00:00,64.08,64.18,64.02,64.05,119200.0,40.9049,40.9687,40.8666,40.8857,119200.0
2012-09-13 15:30:00,64.05,64.33,64.05,64.31,305600.0,40.8857,41.0645,40.8857,41.0517,305600.0
2012-09-14 09:30:00,63.92,65.76,63.92,65.15,261400.0,40.8027,41.9773,40.8027,41.5879,261400.0
2012-09-14 10:00:00,65.17,65.83,65.16,65.67,73700.0,41.6007,42.022,41.5943,41.9198,73700.0
2012-09-14 10:30:00,65.67,65.67,65.02,65.19,110100.0,41.9198,41.9198,41.5049,41.6134,110100.0
2012-09-14 11:00:00,65.2,65.42,65.14,65.38,78500.0,41.6198,41.7603,41.5815,41.7347,78500.0
2012-09-14 11:30:00,65.38,65.53,65.34,65.48,81800.0,41.7347,41.8305,41.7092,41.7986,81800.0
2012-09-14 12:00:00,65.49,65.89,65.49,65.81,73400.0,41.8049,42.0603,41.8049,42.0092,73400.0
2012-09-14 12:30:00,65.8,65.89,65.68,65.69,58700.0,42.0028,42.0603,41.9262,41.9326,58700.0
2012-09-14 13:00:00,65.69,65.84,65.63,65.65,78100.0,41.9326,42.0284,41.8943,41.9071,78100.0
2012-09-14 13:30:00,65.67,65.91,65.67,65.9,107900.0,41.9198,42.073,41.9198,42.0667,107900.0
2012-09-14 14:00:00,65.89,65.91,65.69,65.77,89900.0,42.0603,42.073,41.9326,41.9837,89900.0
2012-09-14 14:30:00,65.76,65.97,65.71,65.94,86000.0,41.9773,42.1113,41.9454,42.0922,86000.0
2012-09-14 15:00:00,65.94,65.96,65.58,65.76,133700.0,42.0922,42.105,41.8624,41.9773,133700.0
2012-09-14 15:30:00,65.75,65.85,65.6,65.81,246900.0,41.9709,42.0347,41.8752,42.0092,246900.0
2012-09-17 09:30:00,65.58,65.77,65.1,65.13,99000.0,41.8624,41.9837,41.556,41.5751,99000.0
2012-09-17 10:00:00,65.12,65.13,64.83,64.99,100500.0,41.5687,41.5751,41.3836,41.4858,100500.0
2012-09-17 10:30:00,65.0,65.04,64.74,64.92,75200.0,41.4921,41.5177,41.3262,41.4411,75200.0
2012-09-17 11:00:00,64.91,65.1,64.88,65.03,54000.0,41.4347,41.556,41.4155,41.5113,54000.0
2012-09-17 11:30:00,65.05,65.3,65.05,65.28,53500.0,41.5241,41.6836,41.5241,41.6709,53500.0
2012-09-17 12:00:00,65.27,65.34,65.12,65.19,80200.0,41.6645,41.7092,41.5687,41.6134,80200.0
2012-09-17 12:30:00,65.19,65.33,65.17,65.29,21500.0,41.6134,41.7028,41.6007,41.6773,21500.0
2012-09-17 13:00:00,65.29,65.29,65.15,65.18,18400.0,41.6773,41.6773,41.5879,41.607,18400.0
2012-09-17 13:30:00,65.19,65.2,65.02,65.03,75700.0,41.6134,41.6198,41.5049,41.5113,75700.0
2012-09-17 14:00:00,65.02,65.07,64.84,64.88,117600.0,41.5049,41.5368,41.39,41.4155,117600.0
2012-09-17 14:30:00,64.87,64.89,64.74,64.81,49000.0,41.4092,41.4219,41.3262,41.3709,49000.0
2012-09-17 15:00:00,64.82,64.89,64.76,64.81,98300.0,41.3772,41.4219,41.3389,41.3709,98300.0
2012-09-17 15:30:00,64.81,65.18,64.8,65.08,232500.0,41.3709,41.607,41.3645,41.5432,232500.0
2012-09-18 09:30:00,64.62,64.9,64.44,64.7,89900.0,41.2496,41.4283,41.1347,41.3006,89900.0
2012-09-18 10:00:00,64.67,64.73,64.57,64.72,73500.0,41.2815,41.3198,41.2177,41.3134,73500.0
2012-09-18 10:30:00,64.72,64.96,64.71,64.94,52700.0,41.3134,41.4666,41.307,41.4538,52700.0
2012-09-18 11:00:00,64.96,65.11,64.8,65.08,57400.0,41.4666,41.5624,41.3645,41.5432,57400.0
2012-09-18 11:30:00,65.07,65.12,64.9,64.99,133800.0,41.5368,41.5687,41.4283,41.4858,133800.0
2012-09-18 12:00:00,64.97,65.01,64.8,64.87,63900.0,41.473,41.4985,41.3645,41.4092,63900.0
2012-09-18 12:30:00,64.84,64.93,64.81,64.87,47700.0,41.39,41.4475,41.3709,41.4092,47700.0
2012-09-18 13:00:00,64.87,64.87,64.6,64.72,43200.0,41.4092,41.4092,41.2368,41.3134,43200.0
2012-09-18 13:30:00,64.71,64.72,64.44,64.45,52100.0,41.307,41.3134,41.1347,41.1411,52100.0
2012-09-18 14:00:00,64.46,64.51,64.34,64.39,45800.0,41.1474,41.1794,41.0708,41.1028,45800.0
2012-09-18 14:30:00,64.39,64.47,64.36,64.44,39800.0,41.1028,41.1538,41.0836,41.1347,39800.0
2012-09-18 15:00:00,64.43,64.48,64.4,64.48,71500.0,41.1283,41.1602,41.1091,41.1602,71500.0
2012-09-18 15:30:00,64.47,64.58,64.41,64.53,278500.0,41.1538,41.224,41.1155,41.1921,278500.0
2012-09-19 09:30:00,64.81,64.84,64.21,64.46,58700.0,41.3709,41.39,40.9879,41.1474,58700.0
2012-09-19 10:00:00,64.47,64.87,64.47,64.62,69800.0,41.1538,41.4092,41.1538,41.2496,69800.0
2012-09-19 10:30:00,64.59,64.69,64.49,64.65,58300.0,41.2304,41.2943,41.1666,41.2687,58300.0
2012-09-19 11:00:00,64.63,64.77,64.61,64.71,72800.0,41.256,41.3453,41.2432,41.307,72800.0
2012-09-19 11:30:00,64.67,64.75,64.64,64.69,43300.0,41.2815,41.3326,41.2623,41.2943,43300.0
2012-09-19 12:00:00,64.68,64.85,64.65,64.84,27800.0,41.2879,41.3964,41.2687,41.39,27800.0
2012-09-19 12:30:00,64.85,64.9,64.76,64.79,23000.0,41.3964,41.4283,41.3389,41.3581,23000.0
2012-09-19 13:00:00,64.79,64.79,64.56,64.57,32200.0,41.3581,41.3581,41.2113,41.2177,32200.0
2012-09-19 13:30:00,64.58,64.63,64.49,64.6,29900.0,41.224,41.256,41.1666,41.2368,29900.0
2012-09-19 14:00:00,64.59,64.6,64.44,64.48,32300.0,41.2304,41.2368,41.1347,41.1602,32300.0
2012-09-19 14:30:00,64.48,64.49,64.4,64.49,49700.0,41.1602,41.1666,41.1091,41.1666,49700.0
2012-09-19 15:00:00,64.5,64.58,64.45,64.52,46700.0,41.173,41.224,41.1411,41.1857,46700.0
2012-09-19 15:30:00,64.5,64.59,64.43,64.47,149700.0,41.173,41.2304,41.1283,41.1538,149700.0
2012-09-20 09:30:00,64.21,64.24,63.67,63.73,60000.0,40.9879,41.007,40.6432,40.6815,60000.0
2012-09-20 10:00:00,63.74,63.97,63.71,63.83,42800.0,40.6878,40.8347,40.6687,40.7453,42800.0
2012-09-20 10:30:00,63.86,64.2,63.85,64.18,47200.0,40.7644,40.9815,40.7581,40.9687,47200.0
2012-09-20 11:00:00,64.18,64.28,64.06,64.11,47100.0,40.9687,41.0325,40.8921,40.924,47100.0
2012-09-20 11:30:00,64.08,64.3,64.08,64.25,30100.0,40.9049,41.0453,40.9049,41.0134,30100.0
2012-09-20 12:00:00,64.26,64.35,64.23,64.24,76400.0,41.0198,41.0772,41.0006,41.007,76400.0
2012-09-20 12:30:00,64.26,64.29,64.04,64.16,41300.0,41.0198,41.0389,40.8793,40.9559,41300.0
2012-09-20 13:00:00,64.14,64.31,64.12,64.29,18500.0,40.9432,41.0517,40.9304,41.0389,18500.0
2012-09-20 13:30:00,64.3,64.33,64.16,64.19,20400.0,41.0453,41.0645,40.9559,40.9751,20400.0
2012-09-20 14:00:00,64.19,64.28,64.1,64.25,29600.0,40.9751,41.0325,40.9176,41.0134,29600.0
2012-09-20 14:30:00,64.26,64.43,64.22,64.41,41000.0,41.0198,41.1283,40.9942,41.1155,41000.0
2012-09-20 15:00:00,64.41,64.48,64.37,64.41,53900.0,41.1155,41.1602,41.09,41.1155,53900.0
2012-09-20 15:30:00,64.41,64.42,64.21,64.39,169100.0,41.1155,41.1219,40.9879,41.1028,169100.0
2012-09-21 09:30:00,64.64,64.91,64.6,64.83,273200.0,41.2623,41.4347,41.2368,41.3836,273200.0
2012-09-21 10:00:00,64.82,64.9,64.59,64.73,67200.0,41.3772,41.4283,41.2304,41.3198,67200.0
2012-09-21 10:30:00,64.73,64.75,64.52,64.52,23800.0,41.3198,41.3326,41.1857,41.1857,23800.0
2012-09-21 11:00:00,64.51,64.52,64.31,64.33,47100.0,41.1794,41.1857,41.0517,41.0645,47100.0
2012-09-21 11:30:00,64.34,64.46,64.32,64.37,32900.0,41.0708,41.1474,41.0581,41.09,32900.0
2012-09-21 12:00:00,64.37,64.46,64.25,64.27,17100.0,41.09,41.1474,41.0134,41.0262,17100.0
2012-09-21 12:30:00,64.27,64.36,64.27,64.3,46500.0,41.0262,41.0836,41.0262,41.0453,46500.0
2012-09-21 13:00:00,64.31,64.37,64.27,64.27,29900.0,41.0517,41.09,41.0262,41.0262,29900.0
2012-09-21 13:30:00,64.29,64.41,64.29,64.4,63800.0,41.0389,41.1155,41.0389,41.1091,63800.0
2012-09-21 14:00:00,64.4,64.45,64.31,64.34,31400.0,41.1091,41.1411,41.0517,41.0708,31400.0
2012-09-21 14:30:00,64.33,64.45,64.28,64.37,30200.0,41.0645,41.1411,41.0325,41.09,30200.0
2012-09-21 15:00:00,64.37,64.41,64.23,64.25,61200.0,41.09,41.1155,41.0006,41.0134,61200.0
2012-09-21 15:30:00,64.26,64.35,64.11,64.12,147400.0,41.0198,41.0772,40.924,40.9304,147400.0
2012-09-24 09:30:00,63.95,64.09,63.55,63.78,52800.0,40.8219,40.9113,40.5666,40.7134,52800.0
2012-09-24 10:00:00,63.78,63.81,63.56,63.72,57200.0,40.7134,40.7325,40.5729,40.6751,57200.0
2012-09-24 10:30:00,63.75,64.2,63.74,64.17,68300.0,40.6942,40.9815,40.6878,40.9623,68300.0
2012-09-24 11:00:00,64.17,64.22,63.98,64.14,32800.0,40.9623,40.9942,40.841,40.9432,32800.0
2012-09-24 11:30:00,64.15,64.18,64.08,64.1,18400.0,40.9496,40.9687,40.9049,40.9176,18400.0
2012-09-24 12:00:00,64.08,64.17,63.94,63.94,39300.0,40.9049,40.9623,40.8155,40.8155,39300.0
2012-09-24 12:30:00,63.95,64.01,63.85,64.01,13600.0,40.8219,40.8602,40.7581,40.8602,13600.0
2012-09-24 13:00:00,64.01,64.03,63.97,63.98,15200.0,40.8602,40.873,40.8347,40.841,15200.0
2012-09-24 13:30:00,63.98,64.18,63.93,64.13,45500.0,40.841,40.9687,40.8091,40.9368,45500.0
2012-09-24 14:00:00,64.11,64.26,64.11,64.26,23800.0,40.924,41.0198,40.924,41.0198,23800.0
2012-09-24 14:30:00,64.26,64.58,64.26,64.44,78800.0,41.0198,41.224,41.0198,41.1347,78800.0
2012-09-24 15:00:00,64.44,64.44,64.19,64.26,46900.0,41.1347,41.1347,40.9751,41.0198,46900.0
2012-09-24 15:30:00,64.27,64.31,64.06,64.17,100100.0,41.0262,41.0517,40.8921,40.9623,100100.0
2012-09-25 09:30:00,64.12,64.45,63.94,64.19,50500.0,40.9304,41.1411,40.8155,40.9751,50500.0
2012-09-25 10:00:00,64.19,64.38,64.05,64.1,36000.0,40.9751,41.0964,40.8857,40.9176,36000.0
2012-09-25 10:30:00,64.12,64.38,64.09,64.35,26400.0,40.9304,41.0964,40.9113,41.0772,26400.0
2012-09-25 11:00:00,64.33,64.4,64.13,64.15,27300.0,41.0645,41.1091,40.9368,40.9496,27300.0
2012-09-25 11:30:00,64.16,64.17,64.09,64.17,22400.0,40.9559,40.9623,40.9113,40.9623,22400.0
2012-09-25 12:00:00,64.17,64.21,64.04,64.14,57900.0,40.9623,40.9879,40.8793,40.9432,57900.0
2012-09-25 12:30:00,64.13,64.15,63.73,63.88,36200.0,40.9368,40.9496,40.6815,40.7772,36200.0
2012-09-25 13:00:00,63.82,63.84,63.71,63.75,24100.0,40.7389,40.7517,40.6687,40.6942,24100.0
2012-09-25 13:30:00,63.76,63.84,63.61,63.67,26000.0,40.7006,40.7517,40.6049,40.6432,26000.0
2012-09-25 14:00:00,63.68,63.76,63.54,63.57,30200.0,40.6495,40.7006,40.5602,40.5793,30200.0
2012-09-25 14:30:00,63.55,63.6,63.37,63.37,39500.0,40.5666,40.5985,40.4517,40.4517,39500.0
2012-09-25 15:00:00,63.37,63.43,63.05,63.15,101400.0,40.4517,40.49,40.2474,40.3112,101400.0
2012-09-25 15:30:00,63.14,63.24,62.93,62.96,256200.0,40.3048,40.3687,40.1708,40.1899,256200.0
2012-09-26 09:30:00,63.02,63.1,62.5,62.98,93800.0,40.2282,40.2793,39.8963,40.2027,93800.0
2012-09-26 10:00:00,62.96,62.96,62.67,62.69,85200.0,40.1899,40.1899,40.0048,40.0176,85200.0
2012-09-26 10:30:00,62.68,62.81,62.48,62.79,66900.0,40.0112,40.0942,39.8835,40.0814,66900.0
2012-09-26 11:00:00,62.74,62.87,62.64,62.83,54500.0,40.0495,40.1325,39.9857,40.1069,54500.0
2012-09-26 11:30:00,62.84,62.84,62.56,62.6,110200.0,40.1133,40.1133,39.9346,39.9601,110200.0
2012-09-26 12:00:00,62.59,62.78,62.59,62.68,63800.0,39.9537,40.075,39.9537,40.0112,63800.0
2012-09-26 12:30:00,62.66,62.74,62.52,62.64,55700.0,39.9984,40.0495,39.9091,39.9857,55700.0
2012-09-26 13:00:00,62.64,62.7,62.58,62.66,72200.0,39.9857,40.024,39.9474,39.9984,72200.0
2012-09-26 13:30:00,62.67,62.74,62.43,62.43,50300.0,40.0048,40.0495,39.8516,39.8516,50300.0
2012-09-26 14:00:00,62.44,62.72,62.44,62.58,49800.0,39.858,40.0367,39.858,39.9474,49800.0
2012-09-26 14:30:00,62.59,62.63,62.35,62.49,43900.0,39.9537,39.9793,39.8005,39.8899,43900.0
2012-09-26 15:00:00,62.49,62.62,62.41,62.58,92900.0,39.8899,39.9729,39.8388,39.9474,92900.0
2012-09-26 15:30:00,62.57,62.63,62.42,62.54,145700.0,39.941,39.9793,39.8452,39.9218,145700.0
2012-09-27 09:30:00,63.03,63.36,62.83,62.93,46300.0,40.2346,40.4453,40.1069,40.1708,46300.0
2012-09-27 10:00:00,62.86,63.01,62.63,62.68,46900.0,40.1261,40.2218,39.9793,40.0112,46900.0
2012-09-27 10:30:00,62.68,63.03,62.66,62.97,24700.0,40.0112,40.2346,39.9984,40.1963,24700.0
2012-09-27 11:00:00,63.0,63.07,62.73,62.85,29000.0,40.2155,40.2601,40.0431,40.1197,29000.0
2012-09-27 11:30:00,62.85,63.12,62.78,63.12,31700.0,40.1197,40.2921,40.075,40.2921,31700.0
2012-09-27 12:00:00,63.08,63.3,63.07,63.29,59300.0,40.2665,40.407,40.2601,40.4006,59300.0
2012-09-27 12:30:00,63.28,63.3,63.1,63.17,26800.0,40.3942,40.407,40.2793,40.324,26800.0
2012-09-27 13:00:00,63.2,63.28,63.1,63.25,18000.0,40.3431,40.3942,40.2793,40.3751,18000.0
2012-09-27 13:30:00,63.24,63.46,63.22,63.34,31600.0,40.3687,40.5091,40.3559,40.4325,31600.0
2012-09-27 14:00:00,63.33,63.38,63.3,63.37,29900.0,40.4261,40.458,40.407,40.4517,29900.0
2012-09-27 14:30:00,63.37,63.45,63.24,63.27,41000.0,40.4517,40.5027,40.3687,40.3878,41000.0
2012-09-27 15:00:00,63.27,63.31,63.22,63.27,38500.0,40.3878,40.4134,40.3559,40.3878,38500.0
2012-09-27 15:30:00,63.26,63.39,63.2,63.3,182300.0,40.3814,40.4644,40.3431,40.407,182300.0
2012-09-28 09:30:00,63.06,63.06,62.34,62.45,65300.0,40.2538,40.2538,39.7942,39.8644,65300.0
2012-09-28 10:00:00,62.49,62.64,62.43,62.51,63000.0,39.8899,39.9857,39.8516,39.9027,63000.0
2012-09-28 10:30:00,62.49,62.92,62.48,62.92,50000.0,39.8899,40.1644,39.8835,40.1644,50000.0
2012-09-28 11:00:00,62.95,63.05,62.87,62.89,47700.0,40.1835,40.2474,40.1325,40.1452,47700.0
2012-09-28 11:30:00,62.84,63.07,62.84,62.97,48900.0,40.1133,40.2601,40.1133,40.1963,48900.0
2012-09-28 12:00:00,62.96,63.2,62.91,62.96,55400.0,40.1899,40.3431,40.158,40.1899,55400.0
2012-09-28 12:30:00,62.98,63.23,62.98,63.23,48400.0,40.2027,40.3623,40.2027,40.3623,48400.0
2012-09-28 13:00:00,63.22,63.23,63.03,63.13,35500.0,40.3559,40.3623,40.2346,40.2984,35500.0
2012-09-28 13:30:00,63.13,63.33,63.13,63.25,31400.0,40.2984,40.4261,40.2984,40.3751,31400.0
2012-09-28 14:00:00,63.23,63.28,63.0,63.04,58500.0,40.3623,40.3942,40.2155,40.241,58500.0
2012-09-28 14:30:00,63.04,63.1,62.9,63.05,69300.0,40.241,40.2793,40.1516,40.2474,69300.0
2012-09-28 15:00:00,63.03,63.21,63.01,63.1,54700.0,40.2346,40.3495,40.2218,40.2793,54700.0
2012-09-28 15:30:00,63.09,63.4,63.0,63.28,234800.0,40.2729,40.4708,40.2155,40.3942,234800.0
2012-10-01 09:30:00,63.66,64.2,63.43,63.83,75100.0,40.6368,40.9815,40.49,40.7453,75100.0
2012-10-01 10:00:00,63.84,64.25,63.75,63.75,156200.0,40.7517,41.0134,40.6942,40.6942,156200.0
2012-10-01 10:30:00,63.75,63.89,63.67,63.73,51700.0,40.6942,40.7836,40.6432,40.6815,51700.0
2012-10-01 11:00:00,63.72,63.84,63.69,63.73,95300.0,40.6751,40.7517,40.6559,40.6815,95300.0
2012-10-01 11:30:00,63.73,63.73,63.29,63.32,55100.0,40.6815,40.6815,40.4006,40.4197,55100.0
2012-10-01 12:00:00,63.33,63.51,63.32,63.49,17900.0,40.4261,40.541,40.4197,40.5283,17900.0
2012-10-01 12:30:00,63.51,63.52,63.08,63.15,31900.0,40.541,40.5474,40.2665,40.3112,31900.0
2012-10-01 13:00:00,63.14,63.14,62.86,62.99,28000.0,40.3048,40.3048,40.1261,40.2091,28000.0
2012-10-01 13:30:00,62.97,63.13,62.84,63.11,35500.0,40.1963,40.2984,40.1133,40.2857,35500.0
2012-10-01 14:00:00,63.12,63.27,63.11,63.22,30800.0,40.2921,40.3878,40.2857,40.3559,30800.0
2012-10-01 14:30:00,63.24,63.33,63.23,63.31,27500.0,40.3687,40.4261,40.3623,40.4134,27500.0
2012-10-01 15:00:00,63.29,63.3,62.91,63.09,77600.0,40.4006,40.407,40.158,40.2729,77600.0
2012-10-01 15:30:00,63.08,63.2,62.99,63.16,137100.0,40.2665,40.3431,40.2091,40.3176,137100.0
2012-10-02 09:30:00,63.46,63.53,63.12,63.23,39300.0,40.5091,40.5538,40.2921,40.3623,39300.0
2012-10-02 10:00:00,63.22,63.22,62.94,63.0,46700.0,40.3559,40.3559,40.1772,40.2155,46700.0
2012-10-02 10:30:00,63.05,63.15,62.59,62.74,49300.0,40.2474,40.3112,39.9537,40.0495,49300.0
2012-10-02 11:00:00,62.72,62.84,62.61,62.79,17200.0,40.0367,40.1133,39.9665,40.0814,17200.0
2012-10-02 11:30:00,62.78,62.93,62.47,62.62,35200.0,40.075,40.1708,39.8771,39.9729,35200.0
2012-10-02 12:00:00,62.67,62.97,62.63,62.86,37600.0,40.0048,40.1963,39.9793,40.1261,37600.0
2012-10-02 12:30:00,62.86,62.91,62.73,62.74,28800.0,40.1261,40.158,40.0431,40.0495,28800.0
2012-10-02 13:00:00,62.75,62.82,62.71,62.77,25500.0,40.0559,40.1006,40.0303,40.0686,25500.0
2012-10-02 13:30:00,62.77,62.87,62.57,62.74,51400.0,40.0686,40.1325,39.941,40.0495,51400.0
2012-10-02 14:00:00,62.74,62.79,62.35,62.38,105100.0,40.0495,40.0814,39.8005,39.8197,105100.0
2012-10-02 14:30:00,62.36,62.56,62.36,62.44,48900.0,39.8069,39.9346,39.8069,39.858,48900.0
2012-10-02 15:00:00,62.43,62.58,62.4,62.56,77900.0,39.8516,39.9474,39.8325,39.9346,77900.0
2012-10-02 15:30:00,62.58,62.72,62.53,62.65,201400.0,39.9474,40.0367,39.9154,39.992,201400.0
2012-10-03 09:30:00,62.87,63.01,62.49,62.53,42200.0,40.1325,40.2218,39.8899,39.9154,42200.0
2012-10-03 10:00:00,62.62,62.87,62.35,62.79,93100.0,39.9729,40.1325,39.8005,40.0814,93100.0
2012-10-03 10:30:00,62.79,62.83,62.53,62.64,50400.0,40.0814,40.1069,39.9154,39.9857,50400.0
2012-10-03 11:00:00,62.67,62.94,62.66,62.76,43400.0,40.0048,40.1772,39.9984,40.0623,43400.0
2012-10-03 11:30:00,62.74,62.96,62.72,62.86,44400.0,40.0495,40.1899,40.0367,40.1261,44400.0
2012-10-03 12:00:00,62.87,62.87,62.75,62.81,64300.0,40.1325,40.1325,40.0559,40.0942,64300.0
2012-10-03 12:30:00,62.82,62.92,62.76,62.79,46000.0,40.1006,40.1644,40.0623,40.0814,46000.0
2012-10-03 13:00:00,62.8,62.97,62.72,62.87,39200.0,40.0878,40.1963,40.0367,40.1325,39200.0
2012-10-03 13:30:00,62.87,62.88,62.58,62.81,48600.0,40.1325,40.1389,39.9474,40.0942,48600.0
2012-10-03 14:00:00,62.8,62.88,62.67,62.69,26600.0,40.0878,40.1389,40.0048,40.0176,26600.0
2012-10-03 14:30:00,62.69,62.87,62.69,62.79,43100.0,40.0176,40.1325,40.0176,40.0814,43100.0
2012-10-03 15:00:00,62.79,62.8,62.64,62.72,87400.0,40.0814,40.0878,39.9857,40.0367,87400.0
2012-10-03 15:30:00,62.72,62.91,62.7,62.79,330700.0,40.0367,40.158,40.024,40.0814,330700.0
2012-10-04 09:30:00,63.25,63.34,62.97,63.25,94500.0,40.3751,40.4325,40.1963,40.3751,94500.0
2012-10-04 10:00:00,63.27,63.89,63.24,63.78,60600.0,40.3878,40.7836,40.3687,40.7134,60600.0
2012-10-04 10:30:00,63.77,63.8,63.58,63.67,73500.0,40.707,40.7261,40.5857,40.6432,73500.0
2012-10-04 11:00:00,63.68,63.71,63.37,63.4,40700.0,40.6495,40.6687,40.4517,40.4708,40700.0
2012-10-04 11:30:00,63.38,63.47,63.33,63.47,21700.0,40.458,40.5155,40.4261,40.5155,21700.0
2012-10-04 12:00:00,63.45,63.6,63.43,63.47,23500.0,40.5027,40.5985,40.49,40.5155,23500.0
2012-10-04 12:30:00,63.53,63.55,63.47,63.48,19500.0,40.5538,40.5666,40.5155,40.5219,19500.0
2012-10-04 13:00:00,63.49,63.57,63.47,63.55,37500.0,40.5283,40.5793,40.5155,40.5666,37500.0
2012-10-04 13:30:00,63.56,63.65,63.44,63.51,31800.0,40.5729,40.6304,40.4963,40.541,31800.0
2012-10-04 14:00:00,63.53,63.53,63.29,63.49,41000.0,40.5538,40.5538,40.4006,40.5283,41000.0
2012-10-04 14:30:00,63.48,63.57,63.44,63.52,141500.0,40.5219,40.5793,40.4963,40.5474,141500.0
2012-10-04 15:00:00,63.53,63.57,63.42,63.48,48200.0,40.5538,40.5793,40.4836,40.5219,48200.0
2012-10-04 15:30:00,63.48,63.58,63.47,63.55,286300.0,40.5219,40.5857,40.5155,40.5666,286300.0
2012-10-05 09:30:00,63.89,64.56,63.83,64.49,128100.0,40.7836,41.2113,40.7453,41.1666,128100.0
2012-10-05 10:00:00,64.49,64.5,64.32,64.4,80800.0,41.1666,41.173,41.0581,41.1091,80800.0
2012-10-05 10:30:00,64.42,64.45,64.23,64.34,73800.0,41.1219,41.1411,41.0006,41.0708,73800.0
2012-10-05 11:00:00,64.35,64.35,64.04,64.1,65800.0,41.0772,41.0772,40.8793,40.9176,65800.0
2012-10-05 11:30:00,64.09,64.23,64.03,64.16,51100.0,40.9113,41.0006,40.873,40.9559,51100.0
2012-10-05 12:00:00,64.17,64.34,64.1,64.29,75300.0,40.9623,41.0708,40.9176,41.0389,75300.0
2012-10-05 12:30:00,64.28,64.36,64.15,64.2,23100.0,41.0325,41.0836,40.9496,40.9815,23100.0
2012-10-05 13:00:00,64.19,64.23,63.9,63.9,26100.0,40.9751,41.0006,40.79,40.79,26100.0
2012-10-05 13:30:00,63.89,63.98,63.83,63.94,21800.0,40.7836,40.841,40.7453,40.8155,21800.0
2012-10-05 14:00:00,63.93,63.94,63.77,63.89,44500.0,40.8091,40.8155,40.707,40.7836,44500.0
2012-10-05 14:30:00,63.9,63.94,63.57,63.6,90300.0,40.79,40.8155,40.5793,40.5985,90300.0
2012-10-05 15:00:00,63.61,63.72,63.48,63.65,73300.0,40.6049,40.6751,40.5219,40.6304,73300.0
2012-10-05 15:30:00,63.67,63.79,63.47,63.79,172400.0,40.6432,40.7198,40.5155,40.7198,172400.0
2012-10-08 09:30:00,64.31,64.31,63.65,64.21,223900.0,41.0517,41.0517,40.6304,40.9879,223900.0
2012-10-08 10:00:00,64.2,64.56,64.2,64.29,121900.0,40.9815,41.2113,40.9815,41.0389,121900.0
2012-10-08 10:30:00,64.29,64.46,64.22,64.24,89900.0,41.0389,41.1474,40.9942,41.007,89900.0
2012-10-08 11:00:00,64.21,64.23,63.83,63.88,95100.0,40.9879,41.0006,40.7453,40.7772,95100.0
2012-10-08 11:30:00,63.89,63.94,63.74,63.84,57700.0,40.7836,40.8155,40.6878,40.7517,57700.0
2012-10-08 12:00:00,63.84,63.86,63.72,63.83,55000.0,40.7517,40.7644,40.6751,40.7453,55000.0
2012-10-08 12:30:00,63.83,63.94,63.77,63.93,63500.0,40.7453,40.8155,40.707,40.8091,63500.0
2012-10-08 13:00:00,63.94,64.11,63.91,64.1,28600.0,40.8155,40.924,40.7964,40.9176,28600.0
2012-10-08 13:30:00,64.1,64.16,64.07,64.11,28100.0,40.9176,40.9559,40.8985,40.924,28100.0
2012-10-08 14:00:00,64.11,64.16,64.05,64.09,32500.0,40.924,40.9559,40.8857,40.9113,32500.0
2012-10-08 14:30:00,64.08,64.12,63.99,64.11,35900.0,40.9049,40.9304,40.8474,40.924,35900.0
2012-10-08 15:00:00,64.12,64.21,64.12,64.18,55500.0,40.9304,40.9879,40.9304,40.9687,55500.0
2012-10-08 15:30:00,64.17,64.3,64.08,64.26,199200.0,40.9623,41.0453,40.9049,41.0198,199200.0
2012-10-09 09:30:00,64.48,64.5,64.06,64.26,52100.0,41.1602,41.173,40.8921,41.0198,52100.0
2012-10-09 10:00:00,64.23,64.56,64.23,64.52,38600.0,41.0006,41.2113,41.0006,41.1857,38600.0
2012-10-09 10:30:00,64.48,64.55,64.0,64.11,98300.0,41.1602,41.2049,40.8538,40.924,98300.0
2012-10-09 11:00:00,64.1,64.12,63.9,64.06,66000.0,40.9176,40.9304,40.79,40.8921,66000.0
2012-10-09 11:30:00,64.06,64.11,63.98,64.04,60900.0,40.8921,40.924,40.841,40.8793,60900.0
2012-10-09 12:00:00,64.06,64.15,63.98,64.0,58600.0,40.8921,40.9496,40.841,40.8538,58600.0
2012-10-09 12:30:00,63.99,64.05,63.91,63.96,67900.0,40.8474,40.8857,40.7964,40.8283,67900.0
2012-10-09 13:00:00,63.97,64.09,63.96,64.09,51700.0,40.8347,40.9113,40.8283,40.9113,51700.0
2012-10-09 13:30:00,64.09,64.23,64.09,64.14,27200.0,40.9113,41.0006,40.9113,40.9432,27200.0
2012-10-09 14:00:00,64.14,64.21,64.09,64.11,49900.0,40.9432,40.9879,40.9113,40.924,49900.0
2012-10-09 14:30:00,64.11,64.2,64.04,64.17,62200.0,40.924,40.9815,40.8793,40.9623,62200.0
2012-10-09 15:00:00,64.18,64.22,63.96,64.02,93300.0,40.9687,40.9942,40.8283,40.8666,93300.0
2012-10-09 15:30:00,64.03,64.15,63.91,63.97,147700.0,40.873,40.9496,40.7964,40.8347,147700.0
2012-10-10 09:30:00,64.05,64.2,63.69,63.91,92800.0,40.8857,40.9815,40.6559,40.7964,92800.0
2012-10-10 10:00:00,63.91,63.94,63.77,63.94,36800.0,40.7964,40.8155,40.707,40.8155,36800.0
2012-10-10 10:30:00,63.9,64.02,63.83,63.95,95700.0,40.79,40.8666,40.7453,40.8219,95700.0
2012-10-10 11:00:00,63.97,64.09,63.89,64.0,28000.0,40.8347,40.9113,40.7836,40.8538,28000.0
2012-10-10 11:30:00,63.98,63.99,63.78,63.86,59200.0,40.841,40.8474,40.7134,40.7644,59200.0
2012-10-10 12:00:00,63.86,63.95,63.76,63.76,29100.0,40.7644,40.8219,40.7006,40.7006,29100.0
2012-10-10 12:30:00,63.78,63.78,63.48,63.5,29200.0,40.7134,40.7134,40.5219,40.5346,29200.0
2012-10-10 13:00:00,63.51,63.64,63.42,63.63,30100.0,40.541,40.624,40.4836,40.6176,30100.0
2012-10-10 13:30:00,63.61,63.71,63.56,63.61,11700.0,40.6049,40.6687,40.5729,40.6049,11700.0
2012-10-10 14:00:00,63.66,63.81,63.63,63.7,24700.0,40.6368,40.7325,40.6176,40.6623,24700.0
2012-10-10 14:30:00,63.7,63.74,63.56,63.64,24100.0,40.6623,40.6878,40.5729,40.624,24100.0
2012-10-10 15:00:00,63.65,63.81,63.62,63.7,34300.0,40.6304,40.7325,40.6112,40.6623,34300.0
2012-10-10 15:30:00,63.69,63.72,63.59,63.71,93500.0,40.6559,40.6751,40.5921,40.6687,93500.0
2012-10-11 09:30:00,64.32,64.56,64.09,64.53,70700.0,41.0581,41.2113,40.9113,41.1921,70700.0
2012-10-11 10:00:00,64.51,64.75,64.43,64.45,65900.0,41.1794,41.3326,41.1283,41.1411,65900.0
2012-10-11 10:30:00,64.47,64.52,64.32,64.52,31500.0,41.1538,41.1857,41.0581,41.1857,31500.0
2012-10-11 11:00:00,64.51,64.55,64.11,64.12,45300.0,41.1794,41.2049,40.924,40.9304,45300.0
2012-10-11 11:30:00,64.09,64.13,63.88,64.04,34500.0,40.9113,40.9368,40.7772,40.8793,34500.0
2012-10-11 12:00:00,64.03,64.04,63.88,63.92,31000.0,40.873,40.8793,40.7772,40.8027,31000.0
2012-10-11 12:30:00,63.93,64.1,63.91,64.06,24500.0,40.8091,40.9176,40.7964,40.8921,24500.0
2012-10-11 13:00:00,64.05,64.15,63.98,64.1,61900.0,40.8857,40.9496,40.841,40.9176,61900.0
2012-10-11 13:30:00,64.08,64.21,64.04,64.13,44700.0,40.9049,40.9879,40.8793,40.9368,44700.0
2012-10-11 14:00:00,64.12,64.33,64.11,64.3,58400.0,40.9304,41.0645,40.924,41.0453,58400.0
2012-10-11 14:30:00,64.28,64.29,64.19,64.25,41800.0,41.0325,41.0389,40.9751,41.0134,41800.0
2012-10-11 15:00:00,64.24,64.45,64.19,64.44,56300.0,41.007,41.1411,40.9751,41.1347,56300.0
2012-10-11 15:30:00,64.43,64.43,64.23,64.26,195100.0,41.1283,41.1283,41.0006,41.0198,195100.0
2012-10-12 09:30:00,64.16,64.47,63.88,64.43,51100.0,40.9559,41.1538,40.7772,41.1283,51100.0
2012-10-12 10:00:00,64.43,64.55,63.86,63.95,43600.0,41.1283,41.2049,40.7644,40.8219,43600.0
2012-10-12 10:30:00,63.95,64.01,63.77,63.77,20600.0,40.8219,40.8602,40.707,40.707,20600.0
2012-10-12 11:00:00,63.77,63.79,63.41,63.41,33900.0,40.707,40.7198,40.4772,40.4772,33900.0
2012-10-12 11:30:00,63.39,63.39,63.12,63.2,39700.0,40.4644,40.4644,40.2921,40.3431,39700.0
2012-10-12 12:00:00,63.2,63.32,63.1,63.14,36800.0,40.3431,40.4197,40.2793,40.3048,36800.0
2012-10-12 12:30:00,63.14,63.22,63.03,63.19,48600.0,40.3048,40.3559,40.2346,40.3368,48600.0
2012-10-12 13:00:00,63.16,63.18,63.01,63.05,22600.0,40.3176,40.3304,40.2218,40.2474,22600.0
2012-10-12 13:30:00,63.05,63.32,62.93,63.28,29900.0,40.2474,40.4197,40.1708,40.3942,29900.0
2012-10-12 14:00:00,63.3,63.39,63.2,63.37,36000.0,40.407,40.4644,40.3431,40.4517,36000.0
2012-10-12 14:30:00,63.37,63.48,63.26,63.46,55600.0,40.4517,40.5219,40.3814,40.5091,55600.0
2012-10-12 15:00:00,63.48,63.58,63.36,63.49,47100.0,40.5219,40.5857,40.4453,40.5283,47100.0
2012-10-12 15:30:00,63.49,63.62,63.43,63.55,140400.0,40.5283,40.6112,40.49,40.5666,140400.0
2012-10-15 09:30:00,63.47,63.84,63.4,63.69,52800.0,40.5155,40.7517,40.4708,40.6559,52800.0
2012-10-15 10:00:00,63.72,63.79,63.25,63.27,35700.0,40.6751,40.7198,40.3751,40.3878,35700.0
2012-10-15 10:30:00,63.26,63.57,63.19,63.57,26100.0,40.3814,40.5793,40.3368,40.5793,26100.0
2012-10-15 11:00:00,63.57,63.78,63.52,63.69,31200.0,40.5793,40.7134,40.5474,40.6559,31200.0
2012-10-15 11:30:00,63.71,64.04,63.67,63.91,29200.0,40.6687,40.8793,40.6432,40.7964,29200.0
2012-10-15 12:00:00,63.9,64.03,63.88,64.01,21800.0,40.79,40.873,40.7772,40.8602,21800.0
2012-10-15 12:30:00,64.05,64.17,63.98,63.98,26200.0,40.8857,40.9623,40.841,40.841,26200.0
2012-10-15 13:00:00,63.97,64.12,63.94,63.94,18600.0,40.8347,40.9304,40.8155,40.8155,18600.0
2012-10-15 13:30:00,63.96,64.09,63.94,64.03,22000.0,40.8283,40.9113,40.8155,40.873,22000.0
2012-10-15 14:00:00,64.02,64.05,63.96,63.97,26900.0,40.8666,40.8857,40.8283,40.8347,26900.0
2012-10-15 14:30:00,63.93,63.93,63.8,63.85,37500.0,40.8091,40.8091,40.7261,40.7581,37500.0
2012-10-15 15:00:00,63.85,64.01,63.82,63.91,48000.0,40.7581,40.8602,40.7389,40.7964,48000.0
2012-10-15 15:30:00,63.91,64.12,63.83,64.1,111000.0,40.7964,40.9304,40.7453,40.9176,111000.0
2012-10-16 09:30:00,64.46,64.94,64.33,64.9,59200.0,41.1474,41.4538,41.0645,41.4283,59200.0
2012-10-16 10:00:00,64.86,65.1,64.83,64.91,60400.0,41.4028,41.556,41.3836,41.4347,60400.0
2012-10-16 10:30:00,64.93,65.0,64.84,64.97,54100.0,41.4475,41.4921,41.39,41.473,54100.0
2012-10-16 11:00:00,64.95,65.02,64.87,64.99,33900.0,41.4602,41.5049,41.4092,41.4858,33900.0
2012-10-16 11:30:00,65.0,65.04,64.88,65.0,20700.0,41.4921,41.5177,41.4155,41.4921,20700.0
2012-10-16 12:00:00,65.0,65.13,64.97,65.11,21400.0,41.4921,41.5751,41.473,41.5624,21400.0
2012-10-16 12:30:00,65.11,65.13,64.93,64.96,16600.0,41.5624,41.5751,41.4475,41.4666,16600.0
2012-10-16 13:00:00,64.94,65.11,64.93,65.11,29000.0,41.4538,41.5624,41.4475,41.5624,29000.0
2012-10-16 13:30:00,65.1,65.13,65.02,65.07,26000.0,41.556,41.5751,41.5049,41.5368,26000.0
2012-10-16 14:00:00,65.07,65.07,64.82,64.89,28700.0,41.5368,41.5368,41.3772,41.4219,28700.0
2012-10-16 14:30:00,64.91,64.95,64.84,64.92,28400.0,41.4347,41.4602,41.39,41.4411,28400.0
2012-10-16 15:00:00,64.92,65.06,64.88,65.05,53400.0,41.4411,41.5304,41.4155,41.5241,53400.0
2012-10-16 15:30:00,65.05,65.12,65.0,65.06,138700.0,41.5241,41.5687,41.4921,41.5304,138700.0
2012-10-17 09:30:00,65.29,65.59,65.05,65.55,66700.0,41.6773,41.8688,41.5241,41.8432,66700.0
2012-10-17 10:00:00,65.55,65.75,65.52,65.73,42300.0,41.8432,41.9709,41.8241,41.9581,42300.0
2012-10-17 10:30:00,65.74,65.85,65.7,65.81,50000.0,41.9645,42.0347,41.939,42.0092,50000.0
2012-10-17 11:00:00,65.8,65.84,65.68,65.76,55900.0,42.0028,42.0284,41.9262,41.9773,55900.0
2012-10-17 11:30:00,65.77,65.77,65.63,65.65,35700.0,41.9837,41.9837,41.8943,41.9071,35700.0
2012-10-17 12:00:00,65.65,65.86,65.62,65.82,45000.0,41.9071,42.0411,41.8879,42.0156,45000.0
2012-10-17 12:30:00,65.81,65.84,65.72,65.73,30500.0,42.0092,42.0284,41.9518,41.9581,30500.0
2012-10-17 13:00:00,65.75,65.75,65.62,65.71,35800.0,41.9709,41.9709,41.8879,41.9454,35800.0
2012-10-17 13:30:00,65.7,65.71,65.53,65.62,52200.0,41.939,41.9454,41.8305,41.8879,52200.0
2012-10-17 14:00:00,65.64,65.81,65.62,65.77,25600.0,41.9007,42.0092,41.8879,41.9837,25600.0
2012-10-17 14:30:00,65.74,65.79,65.69,65.78,37200.0,41.9645,41.9964,41.9326,41.9901,37200.0
2012-10-17 15:00:00,65.8,65.91,65.75,65.85,45100.0,42.0028,42.073,41.9709,42.0347,45100.0
2012-10-17 15:30:00,65.84,65.89,65.8,65.88,200900.0,42.0284,42.0603,42.0028,42.0539,200900.0
2012-10-18 09:30:00,65.85,65.97,65.68,65.73,73100.0,42.0347,42.1113,41.9262,41.9581,73100.0
2012-10-18 10:00:00,65.73,65.93,65.62,65.74,146600.0,41.9581,42.0858,41.8879,41.9645,146600.0
2012-10-18 10:30:00,65.77,65.97,65.73,65.8,39900.0,41.9837,42.1113,41.9581,42.0028,39900.0
2012-10-18 11:00:00,65.79,65.9,65.75,65.89,70000.0,41.9964,42.0667,41.9709,42.0603,70000.0
2012-10-18 11:30:00,65.87,65.97,65.83,65.92,34400.0,42.0475,42.1113,42.022,42.0794,34400.0
2012-10-18 12:00:00,65.94,66.15,65.92,66.07,69500.0,42.0922,42.2262,42.0794,42.1752,69500.0
2012-10-18 12:30:00,66.07,66.1,65.91,65.97,66400.0,42.1752,42.1943,42.073,42.1113,66400.0
2012-10-18 13:00:00,65.98,66.06,65.85,65.98,29300.0,42.1177,42.1688,42.0347,42.1177,29300.0
2012-10-18 13:30:00,65.95,66.01,65.79,65.87,29600.0,42.0986,42.1369,41.9964,42.0475,29600.0
2012-10-18 14:00:00,65.84,66.0,65.84,65.94,53100.0,42.0284,42.1305,42.0284,42.0922,53100.0
2012-10-18 14:30:00,65.89,65.92,65.69,65.87,68700.0,42.0603,42.0794,41.9326,42.0475,68700.0
2012-10-18 15:00:00,65.87,66.01,65.8,66.0,42900.0,42.0475,42.1369,42.0028,42.1305,42900.0
2012-10-18 15:30:00,65.99,66.41,65.96,66.35,368400.0,42.1241,42.3922,42.105,42.3539,368400.0
2012-10-19 09:30:00,66.6,66.66,66.05,66.14,270300.0,42.5135,42.5518,42.1624,42.2199,270300.0
2012-10-19 10:00:00,66.14,66.15,65.89,65.99,63300.0,42.2199,42.2262,42.0603,42.1241,63300.0
2012-10-19 10:30:00,65.99,65.99,65.82,65.85,82200.0,42.1241,42.1241,42.0156,42.0347,82200.0
2012-10-19 11:00:00,65.85,65.87,65.68,65.8,61100.0,42.0347,42.0475,41.9262,42.0028,61100.0
2012-10-19 11:30:00,65.8,65.97,65.71,65.81,71600.0,42.0028,42.1113,41.9454,42.0092,71600.0
2012-10-19 12:00:00,65.83,65.86,65.6,65.62,70300.0,42.022,42.0411,41.8752,41.8879,70300.0
2012-10-19 12:30:00,65.63,65.7,65.52,65.57,46900.0,41.8943,41.939,41.8241,41.856,46900.0
2012-10-19 13:00:00,65.57,65.76,65.55,65.71,66300.0,41.856,41.9773,41.8432,41.9454,66300.0
2012-10-19 13:30:00,65.69,65.69,65.15,65.23,51900.0,41.9326,41.9326,41.5879,41.639,51900.0
2012-10-19 14:00:00,65.25,65.41,65.0,65.06,103400.0,41.6517,41.7539,41.4921,41.5304,103400.0
2012-10-19 14:30:00,65.07,65.25,65.02,65.22,56800.0,41.5368,41.6517,41.5049,41.6326,56800.0
2012-10-19 15:00:00,65.22,65.55,65.04,65.46,121500.0,41.6326,41.8432,41.5177,41.7858,121500.0
2012-10-19 15:30:00,65.46,65.69,65.35,65.35,398500.0,41.7858,41.9326,41.7156,41.7156,398500.0
2012-10-22 09:30:00,65.1,65.57,64.78,65.0,64600.0,41.556,41.856,41.3517,41.4921,64600.0
2012-10-22 10:00:00,64.99,65.26,64.95,65.19,49300.0,41.4858,41.6581,41.4602,41.6134,49300.0
2012-10-22 10:30:00,65.2,65.26,65.01,65.09,37300.0,41.6198,41.6581,41.4985,41.5496,37300.0
2012-10-22 11:00:00,65.09,65.1,64.77,64.84,17300.0,41.5496,41.556,41.3453,41.39,17300.0
2012-10-22 11:30:00,64.84,65.24,64.84,65.14,44600.0,41.39,41.6453,41.39,41.5815,44600.0
2012-10-22 12:00:00,65.14,65.15,64.97,65.07,26200.0,41.5815,41.5879,41.473,41.5368,26200.0
2012-10-22 12:30:00,65.08,65.11,64.9,64.9,26800.0,41.5432,41.5624,41.4283,41.4283,26800.0
2012-10-22 13:00:00,64.9,64.94,64.57,64.6,48000.0,41.4283,41.4538,41.2177,41.2368,48000.0
2012-10-22 13:30:00,64.58,64.68,64.47,64.67,27400.0,41.224,41.2879,41.1538,41.2815,27400.0
2012-10-22 14:00:00,64.69,64.89,64.63,64.76,59300.0,41.2943,41.4219,41.256,41.3389,59300.0
2012-10-22 14:30:00,64.77,64.83,64.66,64.7,48600.0,41.3453,41.3836,41.2751,41.3006,48600.0
2012-10-22 15:00:00,64.71,64.81,64.53,64.79,90400.0,41.307,41.3709,41.1921,41.3581,90400.0
2012-10-22 15:30:00,64.8,65.08,64.66,65.02,163400.0,41.3645,41.5432,41.2751,41.5049,163400.0
2012-10-23 09:30:00,64.06,64.07,63.63,64.02,96100.0,40.8921,40.8985,40.6176,40.8666,96100.0
2012-10-23 10:00:00,63.97,64.22,63.93,64.22,72100.0,40.8347,40.9942,40.8091,40.9942,72100.0
2012-10-23 10:30:00,64.22,64.35,64.13,64.29,82300.0,40.9942,41.0772,40.9368,41.0389,82300.0
2012-10-23 11:00:00,64.28,64.35,64.01,64.3,97600.0,41.0325,41.0772,40.8602,41.0453,97600.0
2012-10-23 11:30:00,64.3,64.34,64.1,64.26,30600.0,41.0453,41.0708,40.9176,41.0198,30600.0
2012-10-23 12:00:00,64.27,64.51,64.2,64.35,48500.0,41.0262,41.1794,40.9815,41.0772,48500.0
2012-10-23 12:30:00,64.35,64.5,64.33,64.39,23500.0,41.0772,41.173,41.0645,41.1028,23500.0
2012-10-23 13:00:00,64.41,64.56,64.29,64.52,42700.0,41.1155,41.2113,41.0389,41.1857,42700.0
2012-10-23 13:30:00,64.52,64.59,64.42,64.58,41400.0,41.1857,41.2304,41.1219,41.224,41400.0
2012-10-23 14:00:00,64.58,64.71,64.33,64.52,44900.0,41.224,41.307,41.0645,41.1857,44900.0
2012-10-23 14:30:00,64.5,64.78,64.49,64.74,39800.0,41.173,41.3517,41.1666,41.3262,39800.0
2012-10-23 15:00:00,64.76,64.85,64.55,64.55,69100.0,41.3389,41.3964,41.2049,41.2049,69100.0
2012-10-23 15:30:00,64.55,64.83,64.47,64.71,279000.0,41.2049,41.3836,41.1538,41.307,279000.0
2012-10-24 09:30:00,64.45,65.58,63.86,64.97,211200.0,41.1411,41.8624,40.7644,41.473,211200.0
2012-10-24 10:00:00,64.86,65.23,64.42,64.47,102400.0,41.4028,41.639,41.1219,41.1538,102400.0
2012-10-24 10:30:00,64.47,64.79,64.28,64.73,125400.0,41.1538,41.3581,41.0325,41.3198,125400.0
2012-10-24 11:00:00,64.77,65.0,64.61,64.85,67000.0,41.3453,41.4921,41.2432,41.3964,67000.0
2012-10-24 11:30:00,64.85,64.95,64.46,64.76,66400.0,41.3964,41.4602,41.1474,41.3389,66400.0
2012-10-24 12:00:00,64.73,64.97,64.62,64.68,58800.0,41.3198,41.473,41.2496,41.2879,58800.0
2012-10-24 12:30:00,64.71,64.84,64.6,64.78,27300.0,41.307,41.39,41.2368,41.3517,27300.0
2012-10-24 13:00:00,64.77,64.83,64.56,64.63,25900.0,41.3453,41.3836,41.2113,41.256,25900.0
2012-10-24 13:30:00,64.59,64.72,64.46,64.66,34000.0,41.2304,41.3134,41.1474,41.2751,34000.0
2012-10-24 14:00:00,64.64,64.91,64.51,64.8,42700.0,41.2623,41.4347,41.1794,41.3645,42700.0
2012-10-24 14:30:00,64.78,64.78,64.4,64.47,50700.0,41.3517,41.3517,41.1091,41.1538,50700.0
2012-10-24 15:00:00,64.43,64.51,64.07,64.35,107800.0,41.1283,41.1794,40.8985,41.0772,107800.0
2012-10-24 15:30:00,64.37,64.37,64.03,64.16,275200.0,41.09,41.09,40.873,40.9559,275200.0
2012-10-25 09:30:00,64.92,65.73,64.87,65.17,123300.0,41.4411,41.9581,41.4092,41.6007,123300.0
2012-10-25 10:00:00,65.16,65.2,64.88,64.89,87800.0,41.5943,41.6198,41.4155,41.4219,87800.0
2012-10-25 10:30:00,64.91,64.96,64.69,64.94,55800.0,41.4347,41.4666,41.2943,41.4538,55800.0
2012-10-25 11:00:00,64.93,65.06,64.81,64.9,92500.0,41.4475,41.5304,41.3709,41.4283,92500.0
2012-10-25 11:30:00,64.9,64.97,64.69,64.8,119100.0,41.4283,41.473,41.2943,41.3645,119100.0
2012-10-25 12:00:00,64.81,64.81,64.59,64.67,44600.0,41.3709,41.3709,41.2304,41.2815,44600.0
2012-10-25 12:30:00,64.67,64.84,64.52,64.84,29300.0,41.2815,41.39,41.1857,41.39,29300.0
2012-10-25 13:00:00,64.84,64.91,64.6,64.78,37100.0,41.39,41.4347,41.2368,41.3517,37100.0
2012-10-25 13:30:00,64.78,64.91,64.65,64.81,44400.0,41.3517,41.4347,41.2687,41.3709,44400.0
2012-10-25 14:00:00,64.79,64.79,64.48,64.53,54900.0,41.3581,41.3581,41.1602,41.1921,54900.0
2012-10-25 14:30:00,64.54,64.76,64.53,64.57,48100.0,41.1985,41.3389,41.1921,41.2177,48100.0
2012-10-25 15:00:00,64.57,64.68,64.53,64.55,77000.0,41.2177,41.2879,41.1921,41.2049,77000.0
2012-10-25 15:30:00,64.54,64.75,64.44,64.72,152500.0,41.1985,41.3326,41.1347,41.3134,152500.0
2012-10-26 09:30:00,64.62,65.0,64.62,64.67,51100.0,41.2496,41.4921,41.2496,41.2815,51100.0
2012-10-26 10:00:00,64.66,65.07,64.6,64.78,95400.0,41.2751,41.5368,41.2368,41.3517,95400.0
2012-10-26 10:30:00,64.78,64.82,64.43,64.52,72300.0,41.3517,41.3772,41.1283,41.1857,72300.0
2012-10-26 11:00:00,64.51,64.55,64.35,64.53,56800.0,41.1794,41.2049,41.0772,41.1921,56800.0
2012-10-26 11:30:00,64.49,64.58,64.28,64.35,35600.0,41.1666,41.224,41.0325,41.0772,35600.0
2012-10-26 12:00:00,64.34,64.47,64.22,64.4,53000.0,41.0708,41.1538,40.9942,41.1091,53000.0
2012-10-26 12:30:00,64.42,64.66,64.3,64.65,20700.0,41.1219,41.2751,41.0453,41.2687,20700.0
2012-10-26 13:00:00,64.63,64.68,64.49,64.62,30900.0,41.256,41.2879,41.1666,41.2496,30900.0
2012-10-26 13:30:00,64.61,64.84,64.6,64.61,45400.0,41.2432,41.39,41.2368,41.2432,45400.0
2012-10-26 14:00:00,64.6,64.74,64.53,64.72,54400.0,41.2368,41.3262,41.1921,41.3134,54400.0
2012-10-26 14:30:00,64.7,64.91,64.7,64.86,48800.0,41.3006,41.4347,41.3006,41.4028,48800.0
2012-10-26 15:00:00,64.84,65.01,64.8,64.89,67500.0,41.39,41.4985,41.3645,41.4219,67500.0
2012-10-26 15:30:00,64.91,64.97,64.73,64.84,181000.0,41.4347,41.473,41.3198,41.39,181000.0
2012-10-31 09:30:00,64.76,65.16,64.36,65.0,119500.0,41.3389,41.5943,41.0836,41.4921,119500.0
2012-10-31 10:00:00,64.99,65.08,64.75,64.77,57600.0,41.4858,41.5432,41.3326,41.3453,57600.0
2012-10-31 10:30:00,64.75,64.77,64.17,64.21,76600.0,41.3326,41.3453,40.9623,40.9879,76600.0
2012-10-31 11:00:00,64.21,64.38,64.1,64.34,90700.0,40.9879,41.0964,40.9176,41.0708,90700.0
2012-10-31 11:30:00,64.35,64.45,64.32,64.38,61500.0,41.0772,41.1411,41.0581,41.0964,61500.0
2012-10-31 12:00:00,64.36,64.43,64.17,64.17,51300.0,41.0836,41.1283,40.9623,40.9623,51300.0
2012-10-31 12:30:00,64.17,64.24,63.78,64.24,142600.0,40.9623,41.007,40.7134,41.007,142600.0
2012-10-31 13:00:00,64.22,64.49,64.2,64.46,49200.0,40.9942,41.1666,40.9815,41.1474,49200.0
2012-10-31 13:30:00,64.49,64.54,64.45,64.51,48600.0,41.1666,41.1985,41.1411,41.1794,48600.0
2012-10-31 14:00:00,64.5,64.62,64.48,64.53,43400.0,41.173,41.2496,41.1602,41.1921,43400.0
2012-10-31 14:30:00,64.52,64.62,64.41,64.54,50600.0,41.1857,41.2496,41.1155,41.1985,50600.0
2012-10-31 15:00:00,64.54,64.92,64.46,64.9,87500.0,41.1985,41.4411,41.1474,41.4283,87500.0
2012-10-31 15:30:00,64.89,65.07,64.8,64.89,264400.0,41.4219,41.5368,41.3645,41.4219,264400.0
2012-11-01 09:30:00,64.96,65.49,64.48,65.31,83400.0,41.4666,41.8049,41.1602,41.69,83400.0
2012-11-01 10:00:00,65.35,65.94,65.3,65.85,61900.0,41.7156,42.0922,41.6836,42.0347,61900.0
2012-11-01 10:30:00,65.85,66.1,65.72,65.79,87200.0,42.0347,42.1943,41.9518,41.9964,87200.0
2012-11-01 11:00:00,65.8,65.93,65.65,65.91,95100.0,42.0028,42.0858,41.9071,42.073,95100.0
2012-11-01 11:30:00,65.9,66.18,65.88,66.16,48100.0,42.0667,42.2454,42.0539,42.2326,48100.0
2012-11-01 12:00:00,66.13,66.18,65.97,65.99,57200.0,42.2135,42.2454,42.1113,42.1241,57200.0
2012-11-01 12:30:00,65.99,66.04,65.78,65.86,53500.0,42.1241,42.156,41.9901,42.0411,53500.0
2012-11-01 13:00:00,65.88,65.88,65.72,65.82,40600.0,42.0539,42.0539,41.9518,42.0156,40600.0
2012-11-01 13:30:00,65.78,65.81,65.68,65.73,47400.0,41.9901,42.0092,41.9262,41.9581,47400.0
2012-11-01 14:00:00,65.72,65.9,65.7,65.82,42100.0,41.9518,42.0667,41.939,42.0156,42100.0
2012-11-01 14:30:00,65.82,65.83,65.73,65.81,44000.0,42.0156,42.022,41.9581,42.0092,44000.0
2012-11-01 15:00:00,65.81,65.88,65.76,65.78,51900.0,42.0092,42.0539,41.9773,41.9901,51900.0
2012-11-01 15:30:00,65.76,65.91,65.75,65.82,197600.0,41.9773,42.073,41.9709,42.0156,197600.0
2012-11-02 09:30:00,66.42,66.5,65.93,66.0,52600.0,42.3986,42.4497,42.0858,42.1305,52600.0
2012-11-02 10:00:00,66.0,66.04,65.52,65.53,73200.0,42.1305,42.156,41.8241,41.8305,73200.0
2012-11-02 10:30:00,65.55,65.85,65.45,65.45,64400.0,41.8432,42.0347,41.7794,41.7794,64400.0
2012-11-02 11:00:00,65.44,65.49,65.31,65.36,80300.0,41.773,41.8049,41.69,41.7219,80300.0
2012-11-02 11:30:00,65.37,65.46,65.14,65.16,109900.0,41.7283,41.7858,41.5815,41.5943,109900.0
2012-11-02 12:00:00,65.15,65.29,64.98,65.21,100600.0,41.5879,41.6773,41.4794,41.6262,100600.0
2012-11-02 12:30:00,65.22,65.3,65.17,65.17,70800.0,41.6326,41.6836,41.6007,41.6007,70800.0
2012-11-02 13:00:00,65.19,65.27,65.08,65.14,92900.0,41.6134,41.6645,41.5432,41.5815,92900.0
2012-11-02 13:30:00,65.13,65.3,65.09,65.24,49900.0,41.5751,41.6836,41.5496,41.6453,49900.0
2012-11-02 14:00:00,65.23,65.37,65.1,65.36,31800.0,41.639,41.7283,41.556,41.7219,31800.0
2012-11-02 14:30:00,65.36,65.36,65.1,65.12,42200.0,41.7219,41.7219,41.556,41.5687,42200.0
2012-11-02 15:00:00,65.13,65.24,65.08,65.19,65400.0,41.5751,41.6453,41.5432,41.6134,65400.0
2012-11-02 15:30:00,65.19,65.19,64.92,64.99,179800.0,41.6134,41.6134,41.4411,41.4858,179800.0
2012-11-05 09:30:00,64.65,64.95,64.61,64.71,69200.0,41.2687,41.4602,41.2432,41.307,69200.0
2012-11-05 10:00:00,64.71,64.75,64.46,64.55,35000.0,41.307,41.3326,41.1474,41.2049,35000.0
2012-11-05 10:30:00,64.56,65.09,64.54,65.09,32600.0,41.2113,41.5496,41.1985,41.5496,32600.0
2012-11-05 11:00:00,65.1,65.27,65.05,65.23,46900.0,41.556,41.6645,41.5241,41.639,46900.0
2012-11-05 11:30:00,65.22,65.22,65.07,65.09,14700.0,41.6326,41.6326,41.5368,41.5496,14700.0
2012-11-05 12:00:00,65.07,65.13,65.06,65.08,22600.0,41.5368,41.5751,41.5304,41.5432,22600.0
2012-11-05 12:30:00,65.07,65.1,64.94,64.95,26800.0,41.5368,41.556,41.4538,41.4602,26800.0
2012-11-05 13:00:00,64.96,65.1,64.91,65.06,34000.0,41.4666,41.556,41.4347,41.5304,34000.0
2012-11-05 13:30:00,65.07,65.16,65.06,65.13,21900.0,41.5368,41.5943,41.5304,41.5751,21900.0
2012-11-05 14:00:00,65.15,65.34,65.15,65.31,21700.0,41.5879,41.7092,41.5879,41.69,21700.0
2012-11-05 14:30:00,65.31,65.41,65.3,65.39,20500.0,41.69,41.7539,41.6836,41.7411,20500.0
2012-11-05 15:00:00,65.38,65.43,65.34,65.41,52500.0,41.7347,41.7666,41.7092,41.7539,52500.0
2012-11-05 15:30:00,65.41,65.63,65.38,65.56,134400.0,41.7539,41.8943,41.7347,41.8496,134400.0
2012-11-06 09:30:00,65.67,65.9,65.56,65.86,47200.0,41.9198,42.0667,41.8496,42.0411,47200.0
2012-11-06 10:00:00,65.84,65.94,65.77,65.8,92900.0,42.0284,42.0922,41.9837,42.0028,92900.0
2012-11-06 10:30:00,65.84,65.92,65.72,65.85,49000.0,42.0284,42.0794,41.9518,42.0347,49000.0
2012-11-06 11:00:00,65.84,66.02,65.83,65.87,43300.0,42.0284,42.1433,42.022,42.0475,43300.0
2012-11-06 11:30:00,65.87,66.21,65.83,66.19,77000.0,42.0475,42.2645,42.022,42.2518,77000.0
2012-11-06 12:00:00,66.21,66.37,66.16,66.23,94100.0,42.2645,42.3667,42.2326,42.2773,94100.0
2012-11-06 12:30:00,66.23,66.26,66.08,66.24,56700.0,42.2773,42.2965,42.1816,42.2837,56700.0
2012-11-06 13:00:00,66.26,66.3,66.13,66.22,35300.0,42.2965,42.322,42.2135,42.2709,35300.0
2012-11-06 13:30:00,66.18,66.2,66.08,66.1,44200.0,42.2454,42.2582,42.1816,42.1943,44200.0
2012-11-06 14:00:00,66.1,66.15,66.01,66.03,68000.0,42.1943,42.2262,42.1369,42.1496,68000.0
2012-11-06 14:30:00,66.02,66.05,65.72,65.75,94800.0,42.1433,42.1624,41.9518,41.9709,94800.0
2012-11-06 15:00:00,65.77,66.03,65.75,65.98,91900.0,41.9837,42.1496,41.9709,42.1177,91900.0
2012-11-06 15:30:00,65.96,66.31,65.88,66.25,424600.0,42.105,42.3284,42.0539,42.2901,424600.0
2012-11-07 09:30:00,65.33,65.36,64.63,65.12,137600.0,41.7028,41.7219,41.256,41.5687,137600.0
2012-11-07 10:00:00,65.08,65.17,64.63,64.83,164300.0,41.5432,41.6007,41.256,41.3836,164300.0
2012-11-07 10:30:00,64.84,65.08,64.5,64.5,88000.0,41.39,41.5432,41.173,41.173,88000.0
2012-11-07 11:00:00,64.47,64.66,64.3,64.33,77400.0,41.1538,41.2751,41.0453,41.0645,77400.0
2012-11-07 11:30:00,64.33,64.5,64.11,64.45,91900.0,41.0645,41.173,40.924,41.1411,91900.0
2012-11-07 12:00:00,64.44,64.69,64.42,64.5,60300.0,41.1347,41.2943,41.1219,41.173,60300.0
2012-11-07 12:30:00,64.47,64.6,64.43,64.52,33700.0,41.1538,41.2368,41.1283,41.1857,33700.0
2012-11-07 13:00:00,64.5,64.67,64.4,64.45,73900.0,41.173,41.2815,41.1091,41.1411,73900.0
2012-11-07 13:30:00,64.45,64.65,64.45,64.58,55800.0,41.1411,41.2687,41.1411,41.224,55800.0
2012-11-07 14:00:00,64.57,64.68,64.51,64.52,40500.0,41.2177,41.2879,41.1794,41.1857,40500.0
2012-11-07 14:30:00,64.52,64.52,64.14,64.26,115600.0,41.1857,41.1857,40.9432,41.0198,115600.0
2012-11-07 15:00:00,64.25,64.27,64.06,64.22,143000.0,41.0134,41.0262,40.8921,40.9942,143000.0
2012-11-07 15:30:00,64.22,64.24,63.88,63.95,348400.0,40.9942,41.007,40.7772,40.8219,348400.0
2012-11-08 09:30:00,63.75,64.72,63.75,64.34,78100.0,40.6942,41.3134,40.6942,41.0708,78100.0
2012-11-08 10:00:00,64.38,64.42,63.92,64.09,57400.0,41.0964,41.1219,40.8027,40.9113,57400.0
2012-11-08 10:30:00,64.12,64.19,63.92,64.02,53600.0,40.9304,40.9751,40.8027,40.8666,53600.0
2012-11-08 11:00:00,64.04,64.15,63.9,64.09,52600.0,40.8793,40.9496,40.79,40.9113,52600.0
2012-11-08 11:30:00,64.12,64.21,63.94,64.14,36200.0,40.9304,40.9879,40.8155,40.9432,36200.0
2012-11-08 12:00:00,64.16,64.16,63.88,64.01,48700.0,40.9559,40.9559,40.7772,40.8602,48700.0
2012-11-08 12:30:00,64.04,64.04,63.78,63.82,50000.0,40.8793,40.8793,40.7134,40.7389,50000.0
2012-11-08 13:00:00,63.9,63.93,63.6,63.7,62400.0,40.79,40.8091,40.5985,40.6623,62400.0
2012-11-08 13:30:00,63.67,64.02,63.61,64.02,38600.0,40.6432,40.8666,40.6049,40.8666,38600.0
2012-11-08 14:00:00,64.01,64.02,63.76,63.87,52100.0,40.8602,40.8666,40.7006,40.7708,52100.0
2012-11-08 14:30:00,63.85,63.91,63.71,63.81,31400.0,40.7581,40.7964,40.6687,40.7325,31400.0
2012-11-08 15:00:00,63.8,63.96,63.75,63.81,65900.0,40.7261,40.8283,40.6942,40.7325,65900.0
2012-11-08 15:30:00,63.79,63.79,63.41,63.46,200000.0,40.7198,40.7198,40.4772,40.5091,200000.0
2012-11-09 09:30:00,63.56,63.79,63.26,63.71,74900.0,40.5729,40.7198,40.3814,40.6687,74900.0
2012-11-09 10:00:00,63.77,64.02,63.77,63.86,59600.0,40.707,40.8666,40.707,40.7644,59600.0
2012-11-09 10:30:00,63.84,64.0,63.65,63.75,74100.0,40.7517,40.8538,40.6304,40.6942,74100.0
2012-11-09 11:00:00,63.74,63.83,63.51,63.55,60600.0,40.6878,40.7453,40.541,40.5666,60600.0
2012-11-09 11:30:00,63.58,63.83,63.55,63.74,42900.0,40.5857,40.7453,40.5666,40.6878,42900.0
2012-11-09 12:00:00,63.74,63.96,63.74,63.9,41700.0,40.6878,40.8283,40.6878,40.79,41700.0
2012-11-09 12:30:00,63.9,63.91,63.57,63.61,58700.0,40.79,40.7964,40.5793,40.6049,58700.0
2012-11-09 13:00:00,63.62,63.69,63.26,63.26,81000.0,40.6112,40.6559,40.3814,40.3814,81000.0
2012-11-09 13:30:00,63.27,63.43,63.15,63.42,56600.0,40.3878,40.49,40.3112,40.4836,56600.0
2012-11-09 14:00:00,63.4,63.49,63.28,63.42,45400.0,40.4708,40.5283,40.3942,40.4836,45400.0
2012-11-09 14:30:00,63.43,63.64,63.39,63.42,62700.0,40.49,40.624,40.4644,40.4836,62700.0
2012-11-09 15:00:00,63.41,63.48,63.31,63.45,104700.0,40.4772,40.5219,40.4134,40.5027,104700.0
2012-11-09 15:30:00,63.45,63.67,63.29,63.34,287700.0,40.5027,40.6432,40.4006,40.4325,287700.0
2012-11-12 09:30:00,63.38,63.63,63.33,63.5,39200.0,40.458,40.6176,40.4261,40.5346,39200.0
2012-11-12 10:00:00,63.5,63.52,63.18,63.36,26400.0,40.5346,40.5474,40.3304,40.4453,26400.0
2012-11-12 10:30:00,63.35,63.48,63.32,63.34,32400.0,40.4389,40.5219,40.4197,40.4325,32400.0
2012-11-12 11:00:00,63.33,63.41,63.3,63.39,32400.0,40.4261,40.4772,40.407,40.4644,32400.0
2012-11-12 11:30:00,63.37,63.43,63.34,63.38,30100.0,40.4517,40.49,40.4325,40.458,30100.0
2012-11-12 12:00:00,63.39,63.45,63.29,63.39,102400.0,40.4644,40.5027,40.4006,40.4644,102400.0
2012-11-12 12:30:00,63.42,63.58,63.37,63.58,35000.0,40.4836,40.5857,40.4517,40.5857,35000.0
2012-11-12 13:00:00,63.58,63.75,63.53,63.68,50500.0,40.5857,40.6942,40.5538,40.6495,50500.0
2012-11-12 13:30:00,63.7,63.73,63.62,63.66,59800.0,40.6623,40.6815,40.6112,40.6368,59800.0
2012-11-12 14:00:00,63.64,63.71,63.56,63.67,39000.0,40.624,40.6687,40.5729,40.6432,39000.0
2012-11-12 14:30:00,63.68,63.68,63.52,63.65,37400.0,40.6495,40.6495,40.5474,40.6304,37400.0
2012-11-12 15:00:00,63.64,63.73,63.52,63.63,65700.0,40.624,40.6815,40.5474,40.6176,65700.0
2012-11-12 15:30:00,63.64,63.86,63.61,63.76,416300.0,40.624,40.7644,40.6049,40.7006,416300.0
2012-11-13 09:30:00,63.38,63.93,63.0,63.93,103600.0,40.458,40.8091,40.2155,40.8091,103600.0
2012-11-13 10:00:00,63.92,64.2,63.77,64.1,146700.0,40.8027,40.9815,40.707,40.9176,146700.0
2012-11-13 10:30:00,64.12,64.46,64.08,64.46,233500.0,40.9304,41.1474,40.9049,41.1474,233500.0
2012-11-13 11:00:00,64.47,64.62,64.43,64.52,51400.0,41.1538,41.2496,41.1283,41.1857,51400.0
2012-11-13 11:30:00,64.51,64.64,64.47,64.63,66300.0,41.1794,41.2623,41.1538,41.256,66300.0
2012-11-13 12:00:00,64.6,64.65,64.5,64.57,165200.0,41.2368,41.2687,41.173,41.2177,165200.0
2012-11-13 12:30:00,64.57,64.6,64.41,64.48,61600.0,41.2177,41.2368,41.1155,41.1602,61600.0
2012-11-13 13:00:00,64.47,64.73,64.41,64.54,43700.0,41.1538,41.3198,41.1155,41.1985,43700.0
2012-11-13 13:30:00,64.57,64.69,64.49,64.67,78100.0,41.2177,41.2943,41.1666,41.2815,78100.0
2012-11-13 14:00:00,64.67,64.74,64.61,64.62,77200.0,41.2815,41.3262,41.2432,41.2496,77200.0
2012-11-13 14:30:00,64.63,64.65,64.51,64.61,121300.0,41.256,41.2687,41.1794,41.2432,121300.0
2012-11-13 15:00:00,64.6,64.63,64.19,64.25,199000.0,41.2368,41.256,40.9751,41.0134,199000.0
2012-11-13 15:30:00,64.23,64.33,64.0,64.09,240400.0,41.0006,41.0645,40.8538,40.9113,240400.0
2012-11-14 09:30:00,64.15,64.32,63.95,64.12,66700.0,40.9496,41.0581,40.8219,40.9304,66700.0
2012-11-14 10:00:00,64.1,64.27,63.9,63.93,122600.0,40.9176,41.0262,40.79,40.8091,122600.0
2012-11-14 10:30:00,63.95,63.96,63.4,63.5,64500.0,40.8219,40.8283,40.4708,40.5346,64500.0
2012-11-14 11:00:00,63.52,63.81,63.45,63.78,43800.0,40.5474,40.7325,40.5027,40.7134,43800.0
2012-11-14 11:30:00,63.76,63.85,63.61,63.8,43500.0,40.7006,40.7581,40.6049,40.7261,43500.0
2012-11-14 12:00:00,63.8,63.8,63.6,63.68,40300.0,40.7261,40.7261,40.5985,40.6495,40300.0
2012-11-14 12:30:00,63.66,63.71,63.54,63.55,59000.0,40.6368,40.6687,40.5602,40.5666,59000.0
2012-11-14 13:00:00,63.54,63.68,63.53,63.61,42000.0,40.5602,40.6495,40.5538,40.6049,42000.0
2012-11-14 13:30:00,63.59,63.86,63.55,63.85,65300.0,40.5921,40.7644,40.5666,40.7581,65300.0
2012-11-14 14:00:00,63.85,63.94,63.58,63.77,79800.0,40.7581,40.8155,40.5857,40.707,79800.0
2012-11-14 14:30:00,63.75,63.76,63.6,63.64,76900.0,40.6942,40.7006,40.5985,40.624,76900.0
2012-11-14 15:00:00,63.61,63.65,63.25,63.43,132400.0,40.6049,40.6304,40.3751,40.49,132400.0
2012-11-14 15:30:00,63.41,63.49,63.09,63.24,274500.0,40.4772,40.5283,40.2729,40.3687,274500.0
2012-11-15 09:30:00,63.31,63.67,62.95,63.06,123100.0,40.4134,40.6432,40.1835,40.2538,123100.0
2012-11-15 10:00:00,62.96,63.63,62.93,63.49,117600.0,40.1899,40.6176,40.1708,40.5283,117600.0
2012-11-15 10:30:00,63.47,63.57,63.11,63.11,59700.0,40.5155,40.5793,40.2857,40.2857,59700.0
2012-11-15 11:00:00,63.09,63.11,62.85,63.03,64300.0,40.2729,40.2857,40.1197,40.2346,64300.0
2012-11-15 11:30:00,63.03,63.24,62.98,63.15,70200.0,40.2346,40.3687,40.2027,40.3112,70200.0
2012-11-15 12:00:00,63.16,63.27,63.1,63.15,55100.0,40.3176,40.3878,40.2793,40.3112,55100.0
2012-11-15 12:30:00,63.19,63.33,63.15,63.19,43000.0,40.3368,40.4261,40.3112,40.3368,43000.0
2012-11-15 13:00:00,63.19,63.47,63.14,63.45,36900.0,40.3368,40.5155,40.3048,40.5027,36900.0
2012-11-15 13:30:00,63.47,63.65,63.42,63.5,82900.0,40.5155,40.6304,40.4836,40.5346,82900.0
2012-11-15 14:00:00,63.49,63.54,63.2,63.29,121600.0,40.5283,40.5602,40.3431,40.4006,121600.0
2012-11-15 14:30:00,63.3,63.36,63.16,63.26,107700.0,40.407,40.4453,40.3176,40.3814,107700.0
2012-11-15 15:00:00,63.26,63.31,63.03,63.19,125000.0,40.3814,40.4134,40.2346,40.3368,125000.0
2012-11-15 15:30:00,63.17,63.61,63.16,63.42,352100.0,40.324,40.6049,40.3176,40.4836,352100.0
2012-11-16 09:30:00,63.81,63.88,62.99,63.17,276500.0,40.7325,40.7772,40.2091,40.324,276500.0
2012-11-16 10:00:00,63.17,63.19,62.75,63.13,214400.0,40.324,40.3368,40.0559,40.2984,214400.0
2012-11-16 10:30:00,63.13,63.14,62.73,62.79,137400.0,40.2984,40.3048,40.0431,40.0814,137400.0
2012-11-16 11:00:00,62.79,62.96,62.67,62.69,53400.0,40.0814,40.1899,40.0048,40.0176,53400.0
2012-11-16 11:30:00,62.71,63.55,62.71,63.43,103300.0,40.0303,40.5666,40.0303,40.49,103300.0
2012-11-16 12:00:00,63.45,63.52,63.14,63.26,81600.0,40.5027,40.5474,40.3048,40.3814,81600.0
2012-11-16 12:30:00,63.28,63.44,63.14,63.17,79400.0,40.3942,40.4963,40.3048,40.324,79400.0
2012-11-16 13:00:00,63.16,63.24,63.01,63.18,59300.0,40.3176,40.3687,40.2218,40.3304,59300.0
2012-11-16 13:30:00,63.19,63.25,63.06,63.24,27800.0,40.3368,40.3751,40.2538,40.3687,27800.0
2012-11-16 14:00:00,63.22,63.33,63.01,63.06,86600.0,40.3559,40.4261,40.2218,40.2538,86600.0
2012-11-16 14:30:00,63.06,63.1,62.91,63.01,81100.0,40.2538,40.2793,40.158,40.2218,81100.0
2012-11-16 15:00:00,63.02,63.19,62.96,63.11,82600.0,40.2282,40.3368,40.1899,40.2857,82600.0
2012-11-16 15:30:00,63.13,63.34,63.11,63.22,190900.0,40.2984,40.4325,40.2857,40.3559,190900.0
2012-11-19 09:30:00,64.22,64.72,64.01,64.6,85800.0,40.9942,41.3134,40.8602,41.2368,85800.0
2012-11-19 10:00:00,64.62,64.86,64.49,64.55,169300.0,41.2496,41.4028,41.1666,41.2049,169300.0
2012-11-19 10:30:00,64.56,64.61,64.44,64.44,71100.0,41.2113,41.2432,41.1347,41.1347,71100.0
2012-11-19 11:00:00,64.45,64.5,64.3,64.45,44800.0,41.1411,41.173,41.0453,41.1411,44800.0
2012-11-19 11:30:00,64.48,64.49,64.3,64.35,38400.0,41.1602,41.1666,41.0453,41.0772,38400.0
2012-11-19 12:00:00,64.37,64.42,64.26,64.33,97900.0,41.09,41.1219,41.0198,41.0645,97900.0
2012-11-19 12:30:00,64.33,64.35,64.02,64.07,91600.0,41.0645,41.0772,40.8666,40.8985,91600.0
2012-11-19 13:00:00,64.07,64.15,64.01,64.06,74700.0,40.8985,40.9496,40.8602,40.8921,74700.0
2012-11-19 13:30:00,64.06,64.09,63.98,64.03,57700.0,40.8921,40.9113,40.841,40.873,57700.0
2012-11-19 14:00:00,64.04,64.11,64.02,64.02,61700.0,40.8793,40.924,40.8666,40.8666,61700.0
2012-11-19 14:30:00,64.01,64.23,63.99,64.1,72600.0,40.8602,41.0006,40.8474,40.9176,72600.0
2012-11-19 15:00:00,64.12,64.29,64.11,64.2,57000.0,40.9304,41.0389,40.924,40.9815,57000.0
2012-11-19 15:30:00,64.2,64.43,64.17,64.43,169400.0,40.9815,41.1283,40.9623,41.1283,169400.0
2012-11-20 09:30:00,64.18,64.52,64.03,64.52,56200.0,40.9687,41.1857,40.873,41.1857,56200.0
2012-11-20 10:00:00,64.53,64.74,64.41,64.68,119600.0,41.1921,41.3262,41.1155,41.2879,119600.0
2012-11-20 10:30:00,64.69,64.9,64.69,64.78,56100.0,41.2943,41.4283,41.2943,41.3517,56100.0
2012-11-20 11:00:00,64.81,65.1,64.75,65.04,68700.0,41.3709,41.556,41.3326,41.5177,68700.0
2012-11-20 11:30:00,65.04,65.05,64.74,64.78,73100.0,41.5177,41.5241,41.3262,41.3517,73100.0
2012-11-20 12:00:00,64.8,64.83,64.71,64.74,35200.0,41.3645,41.3836,41.307,41.3262,35200.0
2012-11-20 12:30:00,64.72,64.73,64.55,64.59,39100.0,41.3134,41.3198,41.2049,41.2304,39100.0
2012-11-20 13:00:00,64.58,64.61,64.21,64.21,72500.0,41.224,41.2432,40.9879,40.9879,72500.0
2012-11-20 13:30:00,64.23,64.58,64.23,64.55,31900.0,41.0006,41.224,41.0006,41.2049,31900.0
2012-11-20 14:00:00,64.54,64.63,64.47,64.55,44100.0,41.1985,41.256,41.1538,41.2049,44100.0
2012-11-20 14:30:00,64.54,64.54,64.36,64.48,60900.0,41.1985,41.1985,41.0836,41.1602,60900.0
2012-11-20 15:00:00,64.5,64.6,64.46,64.57,71100.0,41.173,41.2368,41.1474,41.2177,71100.0
2012-11-20 15:30:00,64.59,64.95,64.56,64.95,240500.0,41.2304,41.4602,41.2113,41.4602,240500.0
2012-11-21 09:30:00,64.9,65.04,64.59,64.66,62800.0,41.4283,41.5177,41.2304,41.2751,62800.0
2012-11-21 10:00:00,64.73,64.77,64.55,64.77,53700.0,41.3198,41.3453,41.2049,41.3453,53700.0
2012-11-21 10:30:00,64.77,64.8,64.52,64.63,39200.0,41.3453,41.3645,41.1857,41.256,39200.0
2012-11-21 11:00:00,64.61,64.74,64.6,64.64,65500.0,41.2432,41.3262,41.2368,41.2623,65500.0
2012-11-21 11:30:00,64.65,64.66,64.5,64.5,31300.0,41.2687,41.2751,41.173,41.173,31300.0
2012-11-21 12:00:00,64.5,64.72,64.46,64.69,25300.0,41.173,41.3134,41.1474,41.2943,25300.0
2012-11-21 12:30:00,64.69,64.83,64.65,64.82,17100.0,41.2943,41.3836,41.2687,41.3772,17100.0
2012-11-21 13:00:00,64.84,64.88,64.79,64.79,31900.0,41.39,41.4155,41.3581,41.3581,31900.0
2012-11-21 13:30:00,64.8,64.9,64.76,64.9,43600.0,41.3645,41.4283,41.3389,41.4283,43600.0
2012-11-21 14:00:00,64.9,64.92,64.76,64.81,23500.0,41.4283,41.4411,41.3389,41.3709,23500.0
2012-11-21 14:30:00,64.82,64.86,64.78,64.81,32100.0,41.3772,41.4028,41.3517,41.3709,32100.0
2012-11-21 15:00:00,64.82,64.95,64.78,64.84,39600.0,41.3772,41.4602,41.3517,41.39,39600.0
2012-11-21 15:30:00,64.83,64.93,64.75,64.9,124600.0,41.3836,41.4475,41.3326,41.4283,124600.0
2012-11-23 09:30:00,65.07,65.41,64.95,65.18,74800.0,41.5368,41.7539,41.4602,41.607,74800.0
2012-11-23 10:00:00,65.18,65.32,65.13,65.23,30100.0,41.607,41.6964,41.5751,41.639,30100.0
2012-11-23 10:30:00,65.21,65.32,65.19,65.2,25500.0,41.6262,41.6964,41.6134,41.6198,25500.0
2012-11-23 11:00:00,65.2,65.23,65.12,65.12,19200.0,41.6198,41.639,41.5687,41.5687,19200.0
2012-11-23 11:30:00,65.14,65.2,65.1,65.14,19900.0,41.5815,41.6198,41.556,41.5815,19900.0
2012-11-23 12:00:00,65.14,65.25,65.13,65.24,37400.0,41.5815,41.6517,41.5751,41.6453,37400.0
2012-11-23 12:30:00,65.25,65.72,65.22,65.71,92000.0,41.6517,41.9518,41.6326,41.9454,92000.0
2012-11-26 09:30:00,65.29,65.44,65.11,65.13,127100.0,41.6773,41.773,41.5624,41.5751,127100.0
2012-11-26 10:00:00,65.15,65.18,64.92,65.02,89600.0,41.5879,41.607,41.4411,41.5049,89600.0
2012-11-26 10:30:00,64.99,65.01,64.6,64.63,164600.0,41.4858,41.4985,41.2368,41.256,164600.0
2012-11-26 11:00:00,64.65,64.66,64.54,64.63,79300.0,41.2687,41.2751,41.1985,41.256,79300.0
2012-11-26 11:30:00,64.64,64.97,64.59,64.81,99900.0,41.2623,41.473,41.2304,41.3709,99900.0
2012-11-26 12:00:00,64.81,64.84,64.75,64.77,33500.0,41.3709,41.39,41.3326,41.3453,33500.0
2012-11-26 12:30:00,64.77,64.82,64.7,64.74,87000.0,41.3453,41.3772,41.3006,41.3262,87000.0
2012-11-26 13:00:00,64.75,64.86,64.74,64.79,41200.0,41.3326,41.4028,41.3262,41.3581,41200.0
2012-11-26 13:30:00,64.79,64.8,64.67,64.76,36300.0,41.3581,41.3645,41.2815,41.3389,36300.0
2012-11-26 14:00:00,64.76,64.8,64.74,64.77,31800.0,41.3389,41.3645,41.3262,41.3453,31800.0
2012-11-26 14:30:00,64.77,64.96,64.77,64.91,86700.0,41.3453,41.4666,41.3453,41.4347,86700.0
2012-11-26 15:00:00,64.91,64.94,64.85,64.92,52700.0,41.4347,41.4538,41.3964,41.4411,52700.0
2012-11-26 15:30:00,64.91,65.01,64.84,64.92,289900.0,41.4347,41.4985,41.39,41.4411,289900.0
2012-11-27 09:30:00,64.89,65.15,64.56,64.88,70900.0,41.4219,41.5879,41.2113,41.4155,70900.0
2012-11-27 10:00:00,64.91,64.92,64.46,64.55,84800.0,41.4347,41.4411,41.1474,41.2049,84800.0
2012-11-27 10:30:00,64.55,64.55,64.41,64.49,58200.0,41.2049,41.2049,41.1155,41.1666,58200.0
2012-11-27 11:00:00,64.5,64.6,64.5,64.6,29700.0,41.173,41.2368,41.173,41.2368,29700.0
2012-11-27 11:30:00,64.6,64.86,64.53,64.83,41200.0,41.2368,41.4028,41.1921,41.3836,41200.0
2012-11-27 12:00:00,64.83,65.0,64.83,64.92,52900.0,41.3836,41.4921,41.3836,41.4411,52900.0
2012-11-27 12:30:00,64.91,65.08,64.88,65.02,53400.0,41.4347,41.5432,41.4155,41.5049,53400.0
2012-11-27 13:00:00,65.02,65.16,64.96,64.98,50800.0,41.5049,41.5943,41.4666,41.4794,50800.0
2012-11-27 13:30:00,65.0,65.04,64.91,64.97,47000.0,41.4921,41.5177,41.4347,41.473,47000.0
2012-11-27 14:00:00,64.97,64.97,64.64,64.64,59600.0,41.473,41.473,41.2623,41.2623,59600.0
2012-11-27 14:30:00,64.64,64.7,64.5,64.63,56600.0,41.2623,41.3006,41.173,41.256,56600.0
2012-11-27 15:00:00,64.63,64.7,64.56,64.64,84400.0,41.256,41.3006,41.2113,41.2623,84400.0
2012-11-27 15:30:00,64.63,64.65,64.34,64.41,209800.0,41.256,41.2687,41.0708,41.1155,209800.0
2012-11-28 09:30:00,63.91,64.22,63.68,63.77,78400.0,40.7964,40.9942,40.6495,40.707,78400.0
2012-11-28 10:00:00,63.73,63.77,63.5,63.68,70800.0,40.6815,40.707,40.5346,40.6495,70800.0
2012-11-28 10:30:00,63.67,64.0,63.58,63.93,84200.0,40.6432,40.8538,40.5857,40.8091,84200.0
2012-11-28 11:00:00,63.93,64.13,63.83,63.98,85600.0,40.8091,40.9368,40.7453,40.841,85600.0
2012-11-28 11:30:00,63.99,64.02,63.75,63.79,73300.0,40.8474,40.8666,40.6942,40.7198,73300.0
2012-11-28 12:00:00,63.76,64.07,63.59,64.05,87700.0,40.7006,40.8985,40.5921,40.8857,87700.0
2012-11-28 12:30:00,64.04,64.15,63.9,63.93,73900.0,40.8793,40.9496,40.79,40.8091,73900.0
2012-11-28 13:00:00,63.91,63.92,63.71,63.79,41400.0,40.7964,40.8027,40.6687,40.7198,41400.0
2012-11-28 13:30:00,63.8,63.96,63.79,63.84,68700.0,40.7261,40.8283,40.7198,40.7517,68700.0
2012-11-28 14:00:00,63.85,63.87,63.67,63.68,61200.0,40.7581,40.7708,40.6432,40.6495,61200.0
2012-11-28 14:30:00,63.7,63.84,63.68,63.75,76100.0,40.6623,40.7517,40.6495,40.6942,76100.0
2012-11-28 15:00:00,63.76,63.86,63.74,63.84,124700.0,40.7006,40.7644,40.6878,40.7517,124700.0
2012-11-28 15:30:00,63.84,63.89,63.77,63.87,302800.0,40.7517,40.7836,40.707,40.7708,302800.0
2012-11-29 09:30:00,64.03,64.7,64.0,64.51,87400.0,40.873,41.3006,40.8538,41.1794,87400.0
2012-11-29 10:00:00,64.51,64.66,64.28,64.41,103400.0,41.1794,41.2751,41.0325,41.1155,103400.0
2012-11-29 10:30:00,64.4,64.6,64.34,64.54,70700.0,41.1091,41.2368,41.0708,41.1985,70700.0
2012-11-29 11:00:00,64.54,64.62,64.43,64.46,51000.0,41.1985,41.2496,41.1283,41.1474,51000.0
2012-11-29 11:30:00,64.47,64.47,64.02,64.12,63600.0,41.1538,41.1538,40.8666,40.9304,63600.0
2012-11-29 12:00:00,64.15,64.31,64.05,64.31,73900.0,40.9496,41.0517,40.8857,41.0517,73900.0
2012-11-29 12:30:00,64.31,64.36,64.2,64.23,54400.0,41.0517,41.0836,40.9815,41.0006,54400.0
2012-11-29 13:00:00,64.23,64.3,64.16,64.28,37900.0,41.0006,41.0453,40.9559,41.0325,37900.0
2012-11-29 13:30:00,64.3,64.56,64.3,64.52,38700.0,41.0453,41.2113,41.0453,41.1857,38700.0
2012-11-29 14:00:00,64.52,64.57,64.47,64.51,45200.0,41.1857,41.2177,41.1538,41.1794,45200.0
2012-11-29 14:30:00,64.52,64.54,64.44,64.46,44900.0,41.1857,41.1985,41.1347,41.1474,44900.0
2012-11-29 15:00:00,64.46,64.46,64.13,64.26,68200.0,41.1474,41.1474,40.9368,41.0198,68200.0
2012-11-29 15:30:00,64.27,64.51,64.26,64.4,156300.0,41.0262,41.1794,41.0198,41.1091,156300.0
2012-11-30 09:30:00,64.42,64.74,64.42,64.58,36800.0,41.1219,41.3262,41.1219,41.224,36800.0
2012-11-30 10:00:00,64.57,64.67,64.3,64.52,88800.0,41.2177,41.2815,41.0453,41.1857,88800.0
2012-11-30 10:30:00,64.53,64.56,64.44,64.53,72000.0,41.1921,41.2113,41.1347,41.1921,72000.0
2012-11-30 11:00:00,64.53,64.53,64.4,64.48,35600.0,41.1921,41.1921,41.1091,41.1602,35600.0
2012-11-30 11:30:00,64.45,64.52,64.4,64.48,34000.0,41.1411,41.1857,41.1091,41.1602,34000.0
2012-11-30 12:00:00,64.49,64.5,64.37,64.44,32300.0,41.1666,41.173,41.09,41.1347,32300.0
2012-11-30 12:30:00,64.44,64.44,64.34,64.42,42700.0,41.1347,41.1347,41.0708,41.1219,42700.0
2012-11-30 13:00:00,64.42,64.56,64.4,64.54,33100.0,41.1219,41.2113,41.1091,41.1985,33100.0
2012-11-30 13:30:00,64.54,64.56,64.43,64.54,44600.0,41.1985,41.2113,41.1283,41.1985,44600.0
2012-11-30 14:00:00,64.54,64.54,64.42,64.47,74400.0,41.1985,41.1985,41.1219,41.1538,74400.0
2012-11-30 14:30:00,64.47,64.5,64.35,64.44,64500.0,41.1538,41.173,41.0772,41.1347,64500.0
2012-11-30 15:00:00,64.42,64.52,64.38,64.46,42000.0,41.1219,41.1857,41.0964,41.1474,42000.0
2012-11-30 15:30:00,64.46,64.74,64.44,64.67,271800.0,41.1474,41.3262,41.1347,41.2815,271800.0
2012-12-03 09:30:00,65.02,65.08,64.62,64.64,89800.0,41.5049,41.5432,41.2496,41.2623,89800.0
2012-12-03 10:00:00,64.63,64.69,64.42,64.62,50300.0,41.256,41.2943,41.1219,41.2496,50300.0
2012-12-03 10:30:00,64.64,64.64,64.47,64.53,39800.0,41.2623,41.2623,41.1538,41.1921,39800.0
2012-12-03 11:00:00,64.53,64.54,64.44,64.47,60300.0,41.1921,41.1985,41.1347,41.1538,60300.0
2012-12-03 11:30:00,64.48,64.67,64.42,64.64,49600.0,41.1602,41.2815,41.1219,41.2623,49600.0
2012-12-03 12:00:00,64.66,64.66,64.47,64.52,33100.0,41.2751,41.2751,41.1538,41.1857,33100.0
2012-12-03 12:30:00,64.51,64.6,64.18,64.22,99000.0,41.1794,41.2368,40.9687,40.9942,99000.0
2012-12-03 13:00:00,64.22,64.24,64.12,64.23,37800.0,40.9942,41.007,40.9304,41.0006,37800.0
2012-12-03 13:30:00,64.23,64.24,63.99,64.13,37700.0,41.0006,41.007,40.8474,40.9368,37700.0
2012-12-03 14:00:00,64.12,64.23,64.12,64.19,27800.0,40.9304,41.0006,40.9304,40.9751,27800.0
2012-12-03 14:30:00,64.19,64.24,64.15,64.23,55700.0,40.9751,41.007,40.9496,41.0006,55700.0
2012-12-03 15:00:00,64.23,64.36,64.05,64.1,58800.0,41.0006,41.0836,40.8857,40.9176,58800.0
2012-12-03 15:30:00,64.1,64.19,64.02,64.08,223800.0,40.9176,40.9751,40.8666,40.9049,223800.0
2012-12-04 09:30:00,63.91,64.4,63.91,64.17,91400.0,40.7964,41.1091,40.7964,40.9623,91400.0
2012-12-04 10:00:00,64.17,64.18,63.73,63.73,66600.0,40.9623,40.9687,40.6815,40.6815,66600.0
2012-12-04 10:30:00,63.77,63.84,63.7,63.78,35100.0,40.707,40.7517,40.6623,40.7134,35100.0
2012-12-04 11:00:00,63.76,63.79,63.6,63.6,40100.0,40.7006,40.7198,40.5985,40.5985,40100.0
2012-12-04 11:30:00,63.59,63.69,63.58,63.61,78500.0,40.5921,40.6559,40.5857,40.6049,78500.0
2012-12-04 12:00:00,63.61,63.69,63.49,63.64,64500.0,40.6049,40.6559,40.5283,40.624,64500.0
2012-12-04 12:30:00,63.64,63.68,63.5,63.5,24900.0,40.624,40.6495,40.5346,40.5346,24900.0
2012-12-04 13:00:00,63.5,63.58,63.39,63.57,39000.0,40.5346,40.5857,40.4644,40.5793,39000.0
2012-12-04 13:30:00,63.57,63.59,63.45,63.47,84700.0,40.5793,40.5921,40.5027,40.5155,84700.0
2012-12-04 14:00:00,63.5,63.56,63.43,63.46,43700.0,40.5346,40.5729,40.49,40.5091,43700.0
2012-12-04 14:30:00,63.45,63.5,63.41,63.44,63900.0,40.5027,40.5346,40.4772,40.4963,63900.0
2012-12-04 15:00:00,63.44,63.54,63.42,63.5,109600.0,40.4963,40.5602,40.4836,40.5346,109600.0
2012-12-04 15:30:00,63.51,63.75,63.46,63.62,397500.0,40.541,40.6942,40.5091,40.6112,397500.0
2012-12-05 09:30:00,63.92,64.2,63.78,63.92,102900.0,40.8027,40.9815,40.7134,40.8027,102900.0
2012-12-05 10:00:00,63.93,64.04,63.79,63.9,96000.0,40.8091,40.8793,40.7198,40.79,96000.0
2012-12-05 10:30:00,63.92,64.06,63.8,63.93,79400.0,40.8027,40.8921,40.7261,40.8091,79400.0
2012-12-05 11:00:00,63.91,64.08,63.76,64.0,47200.0,40.7964,40.9049,40.7006,40.8538,47200.0
2012-12-05 11:30:00,64.01,64.38,64.0,64.33,46000.0,40.8602,41.0964,40.8538,41.0645,46000.0
2012-12-05 12:00:00,64.32,64.48,64.31,64.4,64100.0,41.0581,41.1602,41.0517,41.1091,64100.0
2012-12-05 12:30:00,64.44,64.66,64.43,64.45,57300.0,41.1347,41.2751,41.1283,41.1411,57300.0
2012-12-05 13:00:00,64.46,64.51,64.26,64.27,50800.0,41.1474,41.1794,41.0198,41.0262,50800.0
2012-12-05 13:30:00,64.27,64.28,64.06,64.07,68300.0,41.0262,41.0325,40.8921,40.8985,68300.0
2012-12-05 14:00:00,64.09,64.28,64.05,64.05,59500.0,40.9113,41.0325,40.8857,40.8857,59500.0
2012-12-05 14:30:00,64.09,64.11,64.03,64.07,60900.0,40.9113,40.924,40.873,40.8985,60900.0
2012-12-05 15:00:00,64.06,64.35,64.05,64.31,103500.0,40.8921,41.0772,40.8857,41.0517,103500.0
2012-12-05 15:30:00,64.3,64.41,64.24,64.34,232500.0,41.0453,41.1155,41.007,41.0708,232500.0
2012-12-06 09:30:00,64.19,64.61,64.12,64.15,57700.0,40.9751,41.2432,40.9304,40.9496,57700.0
2012-12-06 10:00:00,64.16,64.23,63.97,64.23,50700.0,40.9559,41.0006,40.8347,41.0006,50700.0
2012-12-06 10:30:00,64.24,64.77,64.17,64.62,168000.0,41.007,41.3453,40.9623,41.2496,168000.0
2012-12-06 11:00:00,64.62,64.82,64.46,64.82,143800.0,41.2496,41.3772,41.1474,41.3772,143800.0
2012-12-06 11:30:00,64.81,65.03,64.65,64.66,165800.0,41.3709,41.5113,41.2687,41.2751,165800.0
2012-12-06 12:00:00,64.67,64.75,64.61,64.67,51100.0,41.2815,41.3326,41.2432,41.2815,51100.0
2012-12-06 12:30:00,64.67,64.72,64.52,64.54,83000.0,41.2815,41.3134,41.1857,41.1985,83000.0
2012-12-06 13:00:00,64.53,64.78,64.51,64.78,59100.0,41.1921,41.3517,41.1794,41.3517,59100.0
2012-12-06 13:30:00,64.77,64.95,64.73,64.95,91200.0,41.3453,41.4602,41.3198,41.4602,91200.0
2012-12-06 14:00:00,64.94,64.94,64.84,64.88,111200.0,41.4538,41.4538,41.39,41.4155,111200.0
2012-12-06 14:30:00,64.87,64.91,64.81,64.86,56700.0,41.4092,41.4347,41.3709,41.4028,56700.0
2012-12-06 15:00:00,64.86,64.86,64.77,64.79,102300.0,41.4028,41.4028,41.3453,41.3581,102300.0
2012-12-06 15:30:00,64.79,64.9,64.78,64.81,371800.0,41.3581,41.4283,41.3517,41.3709,371800.0
2012-12-07 09:30:00,65.02,65.25,64.63,64.67,55200.0,41.5049,41.6517,41.256,41.2815,55200.0
2012-12-07 10:00:00,64.69,64.8,64.44,64.5,85300.0,41.2943,41.3645,41.1347,41.173,85300.0
2012-12-07 10:30:00,64.52,64.61,64.41,64.57,36700.0,41.1857,41.2432,41.1155,41.2177,36700.0
2012-12-07 11:00:00,64.57,64.71,64.38,64.66,39000.0,41.2177,41.307,41.0964,41.2751,39000.0
2012-12-07 11:30:00,64.64,64.75,64.62,64.64,48700.0,41.2623,41.3326,41.2496,41.2623,48700.0
2012-12-07 12:00:00,64.67,64.76,64.63,64.69,33500.0,41.2815,41.3389,41.256,41.2943,33500.0
2012-12-07 12:30:00,64.69,64.79,64.68,64.72,28300.0,41.2943,41.3581,41.2879,41.3134,28300.0
2012-12-07 13:00:00,64.75,64.84,64.74,64.83,63300.0,41.3326,41.39,41.3262,41.3836,63300.0
2012-12-07 13:30:00,64.81,64.82,64.68,64.7,48600.0,41.3709,41.3772,41.2879,41.3006,48600.0
2012-12-07 14:00:00,64.7,64.7,64.62,64.63,48200.0,41.3006,41.3006,41.2496,41.256,48200.0
2012-12-07 14:30:00,64.64,64.73,64.64,64.69,42500.0,41.2623,41.3198,41.2623,41.2943,42500.0
2012-12-07 15:00:00,64.69,64.71,64.64,64.71,53200.0,41.2943,41.307,41.2623,41.307,53200.0
2012-12-07 15:30:00,64.71,64.87,64.63,64.84,143400.0,41.307,41.4092,41.256,41.39,143400.0
2012-12-10 09:30:00,64.6,64.62,64.09,64.17,134800.0,41.2368,41.2496,40.9113,40.9623,134800.0
2012-12-10 10:00:00,64.18,64.26,64.11,64.18,186800.0,40.9687,41.0198,40.924,40.9687,186800.0
2012-12-10 10:30:00,64.16,64.28,64.09,64.28,80200.0,40.9559,41.0325,40.9113,41.0325,80200.0
2012-12-10 11:00:00,64.28,64.36,64.2,64.22,70800.0,41.0325,41.0836,40.9815,40.9942,70800.0
2012-12-10 11:30:00,64.24,64.34,64.09,64.34,95200.0,41.007,41.0708,40.9113,41.0708,95200.0
2012-12-10 12:00:00,64.34,64.38,64.24,64.29,63900.0,41.0708,41.0964,41.007,41.0389,63900.0
2012-12-10 12:30:00,64.29,64.31,64.23,64.31,59100.0,41.0389,41.0517,41.0006,41.0517,59100.0
2012-12-10 13:00:00,64.31,64.35,64.17,64.17,63900.0,41.0517,41.0772,40.9623,40.9623,63900.0
2012-12-10 13:30:00,64.18,64.19,64.0,64.02,68900.0,40.9687,40.9751,40.8538,40.8666,68900.0
2012-12-10 14:00:00,64.02,64.13,64.02,64.08,53400.0,40.8666,40.9368,40.8666,40.9049,53400.0
2012-12-10 14:30:00,64.08,64.21,64.0,64.18,47900.0,40.9049,40.9879,40.8538,40.9687,47900.0
2012-12-10 15:00:00,64.2,64.22,64.09,64.13,97700.0,40.9815,40.9942,40.9113,40.9368,97700.0
2012-12-10 15:30:00,64.12,64.14,64.01,64.05,211200.0,40.9304,40.9432,40.8602,40.8857,211200.0
2012-12-11 09:30:00,64.39,64.85,64.25,64.85,68700.0,41.1028,41.3964,41.0134,41.3964,68700.0
2012-12-11 10:00:00,64.86,65.2,64.83,65.19,81900.0,41.4028,41.6198,41.3836,41.6134,81900.0
2012-12-11 10:30:00,65.19,65.3,65.11,65.18,71000.0,41.6134,41.6836,41.5624,41.607,71000.0
2012-12-11 11:00:00,65.18,65.26,65.08,65.15,99600.0,41.607,41.6581,41.5432,41.5879,99600.0
2012-12-11 11:30:00,65.15,65.23,65.12,65.18,52000.0,41.5879,41.639,41.5687,41.607,52000.0
2012-12-11 12:00:00,65.19,65.31,65.01,65.24,57200.0,41.6134,41.69,41.4985,41.6453,57200.0
2012-12-11 12:30:00,65.26,65.28,65.11,65.13,58200.0,41.6581,41.6709,41.5624,41.5751,58200.0
2012-12-11 13:00:00,65.12,65.18,64.91,64.95,99300.0,41.5687,41.607,41.4347,41.4602,99300.0
2012-12-11 13:30:00,64.95,65.0,64.93,64.98,80700.0,41.4602,41.4921,41.4475,41.4794,80700.0
2012-12-11 14:00:00,64.99,65.34,64.98,65.34,400700.0,41.4858,41.7092,41.4794,41.7092,400700.0
2012-12-11 14:30:00,65.34,65.36,65.25,65.36,75600.0,41.7092,41.7219,41.6517,41.7219,75600.0
2012-12-11 15:00:00,65.35,65.4,65.25,65.38,167800.0,41.7156,41.7475,41.6517,41.7347,167800.0
2012-12-11 15:30:00,65.38,65.55,65.31,65.53,300200.0,41.7347,41.8432,41.69,41.8305,300200.0
2012-12-12 09:30:00,65.57,66.06,65.23,65.36,88400.0,42.075,42.3894,41.8568,41.9402,88400.0
2012-12-12 10:00:00,65.36,65.5,65.15,65.48,107000.0,41.9402,42.0301,41.8055,42.0172,107000.0
2012-12-12 10:30:00,65.47,65.55,65.31,65.34,103400.0,42.0108,42.0621,41.9081,41.9274,103400.0
2012-12-12 11:00:00,65.35,65.39,65.17,65.28,104200.0,41.9338,41.9595,41.8183,41.8889,104200.0
2012-12-12 11:30:00,65.29,65.31,65.05,65.05,131800.0,41.8953,41.9081,41.7413,41.7413,131800.0
2012-12-12 12:00:00,65.06,65.09,64.88,65.06,89600.0,41.7477,41.767,41.6322,41.7477,89600.0
2012-12-12 12:30:00,65.05,65.4,64.88,65.36,150800.0,41.7413,41.9659,41.6322,41.9402,150800.0
2012-12-12 13:00:00,65.4,65.72,65.38,65.6,81100.0,41.9659,42.1712,41.9531,42.0942,81100.0
2012-12-12 13:30:00,65.6,65.62,65.19,65.22,70000.0,42.0942,42.1071,41.8311,41.8504,70000.0
2012-12-12 14:00:00,65.23,65.44,65.18,65.31,64400.0,41.8568,41.9916,41.8247,41.9081,64400.0
2012-12-12 14:30:00,65.29,65.3,65.15,65.26,62000.0,41.8953,41.9017,41.8055,41.8761,62000.0
2012-12-12 15:00:00,65.25,65.25,64.66,64.67,229200.0,41.8696,41.8696,41.491,41.4975,229200.0
2012-12-12 15:30:00,64.67,65.03,64.62,65.0,211600.0,41.4975,41.7285,41.4654,41.7092,211600.0
2012-12-13 09:30:00,64.2,64.36,64.01,64.03,95600.0,41.8389,41.9431,41.715,41.7281,95600.0
2012-12-13 10:00:00,64.04,64.27,63.89,64.27,90100.0,41.7346,41.8845,41.6368,41.8845,90100.0
2012-12-13 10:30:00,64.25,64.32,64.12,64.15,61100.0,41.8714,41.9171,41.7867,41.8063,61100.0
2012-12-13 11:00:00,64.16,64.16,63.87,63.96,55000.0,41.8128,41.8128,41.6238,41.6824,55000.0
2012-12-13 11:30:00,63.94,64.24,63.91,64.23,52800.0,41.6694,41.8649,41.6499,41.8584,52800.0
2012-12-13 12:00:00,64.23,64.3,64.05,64.06,73900.0,41.8584,41.904,41.7411,41.7476,73900.0
2012-12-13 12:30:00,64.06,64.16,63.89,63.95,67500.0,41.7476,41.8128,41.6368,41.6759,67500.0
2012-12-13 13:00:00,63.95,64.07,63.85,64.05,44600.0,41.6759,41.7541,41.6108,41.7411,44600.0
2012-12-13 13:30:00,64.05,64.05,63.82,63.87,38500.0,41.7411,41.7411,41.5912,41.6238,38500.0
2012-12-13 14:00:00,63.86,63.91,63.73,63.91,58300.0,41.6173,41.6499,41.5326,41.6499,58300.0
2012-12-13 14:30:00,63.9,63.97,63.81,63.87,53200.0,41.6433,41.689,41.5847,41.6238,53200.0
2012-12-13 15:00:00,63.89,63.94,63.81,63.93,97500.0,41.6368,41.6694,41.5847,41.6629,97500.0
2012-12-13 15:30:00,63.93,64.2,63.93,64.08,224800.0,41.6629,41.8389,41.6629,41.7607,224800.0
2012-12-14 09:30:00,64.01,64.06,63.78,64.01,100500.0,41.715,41.7476,41.5651,41.715,100500.0
2012-12-14 10:00:00,64.03,64.14,63.86,63.94,135600.0,41.7281,41.7998,41.6173,41.6694,135600.0
2012-12-14 10:30:00,63.93,64.09,63.76,64.09,119100.0,41.6629,41.7672,41.5521,41.7672,119100.0
2012-12-14 11:00:00,64.09,64.2,63.95,64.12,107200.0,41.7672,41.8389,41.6759,41.7867,107200.0
2012-12-14 11:30:00,64.13,64.15,63.92,64.01,94600.0,41.7932,41.8063,41.6564,41.715,94600.0
2012-12-14 12:00:00,64.02,64.16,63.98,64.06,84400.0,41.7215,41.8128,41.6955,41.7476,84400.0
2012-12-14 12:30:00,64.05,64.18,64.03,64.05,80600.0,41.7411,41.8258,41.7281,41.7411,80600.0
2012-12-14 13:00:00,64.04,64.11,63.94,63.98,58500.0,41.7346,41.7802,41.6694,41.6955,58500.0
2012-12-14 13:30:00,63.99,64.13,63.94,64.09,92900.0,41.702,41.7932,41.6694,41.7672,92900.0
2012-12-14 14:00:00,64.09,64.12,63.99,64.03,98200.0,41.7672,41.7867,41.702,41.7281,98200.0
2012-12-14 14:30:00,64.03,64.12,63.93,63.95,66700.0,41.7281,41.7867,41.6629,41.6759,66700.0
2012-12-14 15:00:00,63.96,64.02,63.87,63.9,114200.0,41.6824,41.7215,41.6238,41.6433,114200.0
2012-12-14 15:30:00,63.9,64.06,63.88,64.0,247700.0,41.6433,41.7476,41.6303,41.7085,247700.0
2012-12-17 09:30:00,64.03,65.28,64.01,65.15,168800.0,41.7281,42.5427,41.715,42.458,168800.0
2012-12-17 10:00:00,65.15,65.31,64.87,65.01,131900.0,42.458,42.5622,42.2755,42.3667,131900.0
2012-12-17 10:30:00,65.02,65.29,64.89,65.06,86700.0,42.3732,42.5492,42.2885,42.3993,86700.0
2012-12-17 11:00:00,65.08,65.39,65.0,65.37,129700.0,42.4123,42.6144,42.3602,42.6013,129700.0
2012-12-17 11:30:00,65.37,65.48,65.24,65.4,142600.0,42.6013,42.673,42.5166,42.6209,142600.0
2012-12-17 12:00:00,65.42,65.61,65.39,65.45,89800.0,42.6339,42.7577,42.6144,42.6535,89800.0
2012-12-17 12:30:00,65.45,65.5,65.39,65.43,55200.0,42.6535,42.6861,42.6144,42.6404,55200.0
2012-12-17 13:00:00,65.43,65.52,65.34,65.49,69700.0,42.6404,42.6991,42.5818,42.6795,69700.0
2012-12-17 13:30:00,65.49,65.55,65.41,65.44,90600.0,42.6795,42.7186,42.6274,42.647,90600.0
2012-12-17 14:00:00,65.43,65.51,65.31,65.31,75500.0,42.6404,42.6926,42.5622,42.5622,75500.0
2012-12-17 14:30:00,65.3,65.51,65.29,65.51,85400.0,42.5557,42.6926,42.5492,42.6926,85400.0
2012-12-17 15:00:00,65.53,65.59,65.41,65.44,121700.0,42.7056,42.7447,42.6274,42.647,121700.0
2012-12-17 15:30:00,65.44,65.87,65.41,65.87,265400.0,42.647,42.9272,42.6274,42.9272,265400.0
2012-12-18 09:30:00,66.18,66.18,65.3,65.58,303000.0,43.1292,43.1292,42.5557,42.7382,303000.0
2012-12-18 10:00:00,65.56,65.88,65.4,65.75,170200.0,42.7252,42.9337,42.6209,42.849,170200.0
2012-12-18 10:30:00,65.76,65.99,65.65,65.66,161900.0,42.8555,43.0054,42.7838,42.7903,161900.0
2012-12-18 11:00:00,65.65,65.79,65.6,65.71,158300.0,42.7838,42.8751,42.7512,42.8229,158300.0
2012-12-18 11:30:00,65.71,65.87,65.59,65.59,106900.0,42.8229,42.9272,42.7447,42.7447,106900.0
2012-12-18 12:00:00,65.59,65.88,65.59,65.83,122600.0,42.7447,42.9337,42.7447,42.9011,122600.0
2012-12-18 12:30:00,65.82,66.1,65.82,66.09,82600.0,42.8946,43.0771,42.8946,43.0706,82600.0
2012-12-18 13:00:00,66.09,66.43,66.07,66.36,167100.0,43.0706,43.2921,43.0575,43.2465,167100.0
2012-12-18 13:30:00,66.36,66.38,66.17,66.35,121900.0,43.2465,43.2596,43.1227,43.24,121900.0
2012-12-18 14:00:00,66.34,66.55,66.28,66.3,290700.0,43.2335,43.3703,43.1944,43.2074,290700.0
2012-12-18 14:30:00,66.29,66.38,66.23,66.28,130600.0,43.2009,43.2596,43.1618,43.1944,130600.0
2012-12-18 15:00:00,66.28,66.3,65.99,66.07,309100.0,43.1944,43.2074,43.0054,43.0575,309100.0
2012-12-18 15:30:00,66.06,66.21,65.89,66.15,518000.0,43.051,43.1488,42.9402,43.1097,518000.0
2012-12-19 09:30:00,66.36,66.52,65.87,66.31,107100.0,43.2465,43.3508,42.9272,43.2139,107100.0
2012-12-19 10:00:00,66.31,66.48,66.28,66.36,108100.0,43.2139,43.3247,43.1944,43.2465,108100.0
2012-12-19 10:30:00,66.36,66.69,66.35,66.67,116000.0,43.2465,43.4616,43.24,43.4485,116000.0
2012-12-19 11:00:00,66.66,66.81,66.51,66.65,115100.0,43.442,43.5398,43.3443,43.4355,115100.0
2012-12-19 11:30:00,66.64,66.77,66.5,66.73,129200.0,43.429,43.5137,43.3378,43.4876,129200.0
2012-12-19 12:00:00,66.74,66.77,66.63,66.75,87300.0,43.4942,43.5137,43.4225,43.5007,87300.0
2012-12-19 12:30:00,66.75,66.95,66.73,66.75,91000.0,43.5007,43.631,43.4876,43.5007,91000.0
2012-12-19 13:00:00,66.78,66.87,66.65,66.77,80100.0,43.5202,43.5789,43.4355,43.5137,80100.0
2012-12-19 13:30:00,66.76,66.78,66.56,66.66,45000.0,43.5072,43.5202,43.3769,43.442,45000.0
2012-12-19 14:00:00,66.65,66.67,66.31,66.5,112500.0,43.4355,43.4485,43.2139,43.3378,112500.0
2012-12-19 14:30:00,66.5,66.52,66.2,66.36,72700.0,43.3378,43.3508,43.1422,43.2465,72700.0
2012-12-19 15:00:00,66.38,66.4,66.25,66.33,94300.0,43.2596,43.2726,43.1748,43.227,94300.0
2012-12-19 15:30:00,66.33,66.41,65.99,66.0,277500.0,43.227,43.2791,43.0054,43.0119,277500.0
2012-12-20 09:30:00,65.89,66.5,65.89,66.06,73400.0,42.9402,43.3378,42.9402,43.051,73400.0
2012-12-20 10:00:00,66.11,66.37,66.04,66.31,50400.0,43.0836,43.253,43.038,43.2139,50400.0
2012-12-20 10:30:00,66.3,66.45,66.15,66.28,137200.0,43.2074,43.3052,43.1097,43.1944,137200.0
2012-12-20 11:00:00,66.29,66.29,65.96,66.07,133400.0,43.2009,43.2009,42.9858,43.0575,133400.0
2012-12-20 11:30:00,66.06,66.22,66.06,66.18,27300.0,43.051,43.1553,43.051,43.1292,27300.0
2012-12-20 12:00:00,66.19,66.22,66.08,66.12,34600.0,43.1357,43.1553,43.064,43.0901,34600.0
2012-12-20 12:30:00,66.12,66.2,66.07,66.16,39500.0,43.0901,43.1422,43.0575,43.1162,39500.0
2012-12-20 13:00:00,66.15,66.23,66.13,66.22,67500.0,43.1097,43.1618,43.0966,43.1553,67500.0
2012-12-20 13:30:00,66.2,66.49,66.15,66.48,85500.0,43.1422,43.3312,43.1097,43.3247,85500.0
2012-12-20 14:00:00,66.47,66.5,66.38,66.42,63900.0,43.3182,43.3378,43.2596,43.2856,63900.0
2012-12-20 14:30:00,66.43,66.5,66.37,66.41,61600.0,43.2921,43.3378,43.253,43.2791,61600.0
2012-12-20 15:00:00,66.39,66.4,66.29,66.3,72200.0,43.2661,43.2726,43.2009,43.2074,72200.0
2012-12-20 15:30:00,66.31,66.5,66.29,66.5,187900.0,43.2139,43.3378,43.2009,43.3378,187900.0
2012-12-21 09:30:00,65.97,66.0,65.35,65.91,555100.0,42.9924,43.0119,42.5883,42.9533,555100.0
2012-12-21 10:00:00,65.92,66.36,65.68,66.12,202200.0,42.9598,43.2465,42.8034,43.0901,202200.0
2012-12-21 10:30:00,66.14,66.17,65.9,65.91,70100.0,43.1031,43.1227,42.9467,42.9533,70100.0
2012-12-21 11:00:00,65.91,66.01,65.67,65.7,67700.0,42.9533,43.0184,42.7968,42.8164,67700.0
2012-12-21 11:30:00,65.69,65.69,65.43,65.59,93000.0,42.8099,42.8099,42.6404,42.7447,93000.0
2012-12-21 12:00:00,65.61,65.68,65.47,65.5,62800.0,42.7577,42.8034,42.6665,42.6861,62800.0
2012-12-21 12:30:00,65.5,65.58,65.39,65.57,66800.0,42.6861,42.7382,42.6144,42.7317,66800.0
2012-12-21 13:00:00,65.56,65.62,65.33,65.46,118900.0,42.7252,42.7643,42.5753,42.66,118900.0
2012-12-21 13:30:00,65.44,65.69,65.35,65.68,61000.0,42.647,42.8099,42.5883,42.8034,61000.0
2012-12-21 14:00:00,65.69,65.81,65.69,65.69,70000.0,42.8099,42.8881,42.8099,42.8099,70000.0
2012-12-21 14:30:00,65.68,65.71,65.61,65.68,58500.0,42.8034,42.8229,42.7577,42.8034,58500.0
2012-12-21 15:00:00,65.69,65.83,65.6,65.83,74900.0,42.8099,42.9011,42.7512,42.9011,74900.0
2012-12-21 15:30:00,65.84,66.02,65.81,65.93,256200.0,42.9076,43.0249,42.8881,42.9663,256200.0
2012-12-24 09:30:00,65.76,65.94,65.66,65.75,75000.0,42.8555,42.9728,42.7903,42.849,75000.0
2012-12-24 10:00:00,65.75,65.96,65.75,65.94,38500.0,42.849,42.9858,42.849,42.9728,38500.0
2012-12-24 10:30:00,65.95,66.15,65.95,66.03,46100.0,42.9793,43.1097,42.9793,43.0315,46100.0
2012-12-24 11:00:00,66.03,66.03,65.71,65.73,33800.0,43.0315,43.0315,42.8229,42.8359,33800.0
2012-12-24 11:30:00,65.74,65.84,65.71,65.76,32400.0,42.8425,42.9076,42.8229,42.8555,32400.0
2012-12-24 12:00:00,65.75,65.89,65.74,65.86,26500.0,42.849,42.9402,42.8425,42.9207,26500.0
2012-12-24 12:30:00,65.88,65.94,65.81,65.9,50200.0,42.9337,42.9728,42.8881,42.9467,50200.0
2012-12-26 09:30:00,66.02,66.02,65.61,65.66,48500.0,43.0249,43.0249,42.7577,42.7903,48500.0
2012-12-26 10:00:00,65.68,65.78,65.54,65.64,43800.0,42.8034,42.8685,42.7121,42.7773,43800.0
2012-12-26 10:30:00,65.63,65.7,65.43,65.44,155500.0,42.7708,42.8164,42.6404,42.647,155500.0
2012-12-26 11:00:00,65.44,65.48,65.08,65.1,71000.0,42.647,42.673,42.4123,42.4254,71000.0
2012-12-26 11:30:00,65.1,65.2,65.07,65.09,60800.0,42.4254,42.4905,42.4058,42.4189,60800.0
2012-12-26 12:00:00,65.12,65.23,65.09,65.15,41400.0,42.4384,42.5101,42.4189,42.458,41400.0
2012-12-26 12:30:00,65.12,65.26,65.12,65.24,39700.0,42.4384,42.5297,42.4384,42.5166,39700.0
2012-12-26 13:00:00,65.23,65.25,65.12,65.2,32600.0,42.5101,42.5231,42.4384,42.4905,32600.0
2012-12-26 13:30:00,65.21,65.25,65.09,65.15,51200.0,42.4971,42.5231,42.4189,42.458,51200.0
2012-12-26 14:00:00,65.15,65.3,65.15,65.22,47100.0,42.458,42.5557,42.458,42.5036,47100.0
2012-12-26 14:30:00,65.22,65.38,65.16,65.32,36100.0,42.5036,42.6079,42.4645,42.5688,36100.0
2012-12-26 15:00:00,65.32,65.36,65.22,65.27,70400.0,42.5688,42.5948,42.5036,42.5362,70400.0
2012-12-26 15:30:00,65.26,65.3,65.12,65.2,214900.0,42.5297,42.5557,42.4384,42.4905,214900.0
2012-12-27 09:30:00,65.51,65.68,64.97,65.04,54700.0,42.6926,42.8034,42.3407,42.3863,54700.0
2012-12-27 10:00:00,65.02,65.09,64.54,64.66,71500.0,42.3732,42.4189,42.0604,42.1386,71500.0
2012-12-27 10:30:00,64.66,64.87,64.61,64.68,87900.0,42.1386,42.2755,42.106,42.1517,87900.0
2012-12-27 11:00:00,64.7,64.8,64.43,64.58,58400.0,42.1647,42.2299,41.9887,42.0865,58400.0
2012-12-27 11:30:00,64.58,64.8,64.56,64.69,31900.0,42.0865,42.2299,42.0735,42.1582,31900.0
2012-12-27 12:00:00,64.67,64.68,64.42,64.49,28100.0,42.1452,42.1517,41.9822,42.0278,28100.0
2012-12-27 12:30:00,64.48,64.56,64.25,64.56,49100.0,42.0213,42.0735,41.8714,42.0735,49100.0
2012-12-27 13:00:00,64.57,64.69,64.37,64.41,50500.0,42.08,42.1582,41.9496,41.9757,50500.0
2012-12-27 13:30:00,64.42,64.48,64.33,64.39,60900.0,41.9822,42.0213,41.9236,41.9627,60900.0
2012-12-27 14:00:00,64.4,64.46,64.3,64.32,54900.0,41.9692,42.0083,41.904,41.9171,54900.0
2012-12-27 14:30:00,64.31,64.83,64.31,64.71,98400.0,41.9105,42.2494,41.9105,42.1712,98400.0
2012-12-27 15:00:00,64.73,65.02,64.67,64.91,96000.0,42.1843,42.3732,42.1452,42.3016,96000.0
2012-12-27 15:30:00,64.9,65.17,64.89,65.05,216500.0,42.295,42.471,42.2885,42.3928,216500.0
2012-12-28 09:30:00,64.71,65.14,64.42,64.59,82300.0,42.1712,42.4514,41.9822,42.093,82300.0
2012-12-28 10:00:00,64.58,64.83,64.44,64.61,61900.0,42.0865,42.2494,41.9953,42.106,61900.0
2012-12-28 10:30:00,64.61,64.71,64.4,64.4,169200.0,42.106,42.1712,41.9692,41.9692,169200.0
2012-12-28 11:00:00,64.4,64.62,64.16,64.24,151100.0,41.9692,42.1126,41.8128,41.8649,151100.0
2012-12-28 11:30:00,64.22,64.35,64.19,64.24,105100.0,41.8519,41.9366,41.8323,41.8649,105100.0
2012-12-28 12:00:00,64.24,64.44,64.16,64.38,70900.0,41.8649,41.9953,41.8128,41.9562,70900.0
2012-12-28 12:30:00,64.38,64.59,64.37,64.53,50000.0,41.9562,42.093,41.9496,42.0539,50000.0
2012-12-28 13:00:00,64.52,64.62,64.49,64.52,73200.0,42.0474,42.1126,42.0278,42.0474,73200.0
2012-12-28 13:30:00,64.53,64.62,64.44,64.53,60300.0,42.0539,42.1126,41.9953,42.0539,60300.0
2012-12-28 14:00:00,64.53,64.58,64.45,64.48,52700.0,42.0539,42.0865,42.0018,42.0213,52700.0
2012-12-28 14:30:00,64.46,64.47,64.3,64.4,74200.0,42.0083,42.0148,41.904,41.9692,74200.0
2012-12-28 15:00:00,64.4,64.44,64.13,64.25,249000.0,41.9692,41.9953,41.7932,41.8714,249000.0
2012-12-28 15:30:00,64.26,64.38,63.91,63.93,395900.0,41.878,41.9562,41.6499,41.6629,395900.0
2012-12-31 09:30:00,63.98,64.2,63.56,64.13,94600.0,41.6955,41.8389,41.4218,41.7932,94600.0
2012-12-31 10:00:00,64.14,64.36,64.06,64.28,82100.0,41.7998,41.9431,41.7476,41.891,82100.0
2012-12-31 10:30:00,64.29,64.52,64.21,64.39,62900.0,41.8975,42.0474,41.8454,41.9627,62900.0
2012-12-31 11:00:00,64.36,64.66,64.07,64.12,77000.0,41.9431,42.1386,41.7541,41.7867,77000.0
2012-12-31 11:30:00,64.13,64.14,63.98,64.07,52500.0,41.7932,41.7998,41.6955,41.7541,52500.0
2012-12-31 12:00:00,64.07,64.15,63.99,64.13,50800.0,41.7541,41.8063,41.702,41.7932,50800.0
2012-12-31 12:30:00,64.12,64.54,64.09,64.2,60800.0,41.7867,42.0604,41.7672,41.8389,60800.0
2012-12-31 13:00:00,64.24,64.4,64.06,64.36,60500.0,41.8649,41.9692,41.7476,41.9431,60500.0
2012-12-31 13:30:00,64.34,64.5,64.0,64.1,95300.0,41.9301,42.0344,41.7085,41.7737,95300.0
2012-12-31 14:00:00,64.1,64.37,64.08,64.37,64900.0,41.7737,41.9496,41.7607,41.9496,64900.0
2012-12-31 14:30:00,64.38,64.64,64.28,64.58,78500.0,41.9562,42.1256,41.891,42.0865,78500.0
2012-12-31 15:00:00,64.58,64.71,64.53,64.57,170900.0,42.0865,42.1712,42.0539,42.08,170900.0
2012-12-31 15:30:00,64.58,65.14,64.58,65.13,398500.0,42.0865,42.4514,42.0865,42.4449,398500.0
2013-01-02 09:30:00,66.32,66.6,66.18,66.48,114700.0,43.2204,43.4029,43.1292,43.3247,114700.0
2013-01-02 10:00:00,66.5,66.69,66.37,66.47,97700.0,43.3378,43.4616,43.253,43.3182,97700.0
2013-01-02 10:30:00,66.48,66.63,66.4,66.63,77600.0,43.3247,43.4225,43.2726,43.4225,77600.0
2013-01-02 11:00:00,66.63,66.69,66.42,66.49,87200.0,43.4225,43.4616,43.2856,43.3312,87200.0
2013-01-02 11:30:00,66.49,66.6,66.45,66.46,69300.0,43.3312,43.4029,43.3052,43.3117,69300.0
2013-01-02 12:00:00,66.45,66.47,66.33,66.38,48100.0,43.3052,43.3182,43.227,43.2596,48100.0
2013-01-02 12:30:00,66.39,66.45,66.33,66.39,45200.0,43.2661,43.3052,43.227,43.2661,45200.0
2013-01-02 13:00:00,66.39,66.48,66.34,66.47,46300.0,43.2661,43.3247,43.2335,43.3182,46300.0
2013-01-02 13:30:00,66.45,66.47,66.31,66.41,59000.0,43.3052,43.3182,43.2139,43.2791,59000.0
2013-01-02 14:00:00,66.4,66.49,66.34,66.46,66700.0,43.2726,43.3312,43.2335,43.3117,66700.0
2013-01-02 14:30:00,66.46,66.46,66.27,66.38,69000.0,43.3117,43.3117,43.1879,43.2596,69000.0
2013-01-02 15:00:00,66.38,66.52,66.38,66.47,95600.0,43.2596,43.3508,43.2596,43.3182,95600.0
2013-01-02 15:30:00,66.47,66.98,66.44,66.96,322300.0,43.3182,43.6506,43.2987,43.6375,322300.0
2013-01-03 09:30:00,66.97,66.99,66.69,66.94,68700.0,43.6441,43.6571,43.4616,43.6245,68700.0
2013-01-03 10:00:00,66.93,67.0,66.87,66.98,63100.0,43.618,43.6636,43.5789,43.6506,63100.0
2013-01-03 10:30:00,66.98,67.0,66.89,66.96,57900.0,43.6506,43.6636,43.5919,43.6375,57900.0
2013-01-03 11:00:00,66.94,67.1,66.83,67.08,74900.0,43.6245,43.7288,43.5528,43.7157,74900.0
2013-01-03 11:30:00,67.07,67.14,66.93,66.97,42900.0,43.7092,43.7548,43.618,43.6441,42900.0
2013-01-03 12:00:00,66.98,67.04,66.95,67.01,42100.0,43.6506,43.6897,43.631,43.6701,42100.0
2013-01-03 12:30:00,67.0,67.02,66.84,66.96,47800.0,43.6636,43.6766,43.5593,43.6375,47800.0
2013-01-03 13:00:00,66.96,66.98,66.84,66.9,52700.0,43.6375,43.6506,43.5593,43.5984,52700.0
2013-01-03 13:30:00,66.91,66.96,66.89,66.96,16000.0,43.6049,43.6375,43.5919,43.6375,16000.0
2013-01-03 14:00:00,66.96,66.97,66.73,66.9,99800.0,43.6375,43.6441,43.4876,43.5984,99800.0
2013-01-03 14:30:00,66.89,67.06,66.87,67.01,70900.0,43.5919,43.7027,43.5789,43.6701,70900.0
2013-01-03 15:00:00,66.99,67.04,66.87,66.91,100800.0,43.6571,43.6897,43.5789,43.6049,100800.0
2013-01-03 15:30:00,66.91,67.03,66.69,67.03,255100.0,43.6049,43.6832,43.4616,43.6832,255100.0
2013-01-04 09:30:00,67.0,67.33,66.89,67.3,79600.0,43.6636,43.8787,43.5919,43.8591,79600.0
2013-01-04 10:00:00,67.32,67.53,67.23,67.47,87400.0,43.8721,44.009,43.8135,43.9699,87400.0
2013-01-04 10:30:00,67.49,67.59,67.31,67.52,129300.0,43.9829,44.0481,43.8656,44.0025,129300.0
2013-01-04 11:00:00,67.54,67.62,67.5,67.53,56800.0,44.0155,44.0677,43.9894,44.009,56800.0
2013-01-04 11:30:00,67.52,67.77,67.5,67.7,44600.0,44.0025,44.1654,43.9894,44.1198,44600.0
2013-01-04 12:00:00,67.7,67.85,67.69,67.73,49400.0,44.1198,44.2175,44.1133,44.1393,49400.0
2013-01-04 12:30:00,67.73,67.8,67.64,67.74,49600.0,44.1393,44.185,44.0807,44.1459,49600.0
2013-01-04 13:00:00,67.73,67.83,67.69,67.83,22900.0,44.1393,44.2045,44.1133,44.2045,22900.0
2013-01-04 13:30:00,67.82,67.88,67.79,67.84,39400.0,44.198,44.2371,44.1784,44.211,39400.0
2013-01-04 14:00:00,67.85,67.95,67.82,67.94,38900.0,44.2175,44.2827,44.198,44.2762,38900.0
2013-01-04 14:30:00,67.94,68.12,67.94,68.12,63700.0,44.2762,44.3935,44.2762,44.3935,63700.0
2013-01-04 15:00:00,68.13,68.21,68.07,68.16,109300.0,44.4,44.4522,44.3609,44.4196,109300.0
2013-01-04 15:30:00,68.17,68.36,68.12,68.34,250100.0,44.4261,44.5499,44.3935,44.5369,250100.0
2013-01-07 09:30:00,68.0,68.38,67.67,68.03,115900.0,44.3153,44.5629,44.1002,44.3348,115900.0
2013-01-07 10:00:00,68.06,68.13,67.94,68.03,62800.0,44.3544,44.4,44.2762,44.3348,62800.0
2013-01-07 10:30:00,68.03,68.15,68.01,68.09,42300.0,44.3348,44.4131,44.3218,44.3739,42300.0
2013-01-07 11:00:00,68.09,68.32,68.06,68.28,84400.0,44.3739,44.5238,44.3544,44.4978,84400.0
2013-01-07 11:30:00,68.27,68.33,68.11,68.21,97400.0,44.4913,44.5304,44.387,44.4522,97400.0
2013-01-07 12:00:00,68.2,68.33,68.16,68.22,105000.0,44.4456,44.5304,44.4196,44.4587,105000.0
2013-01-07 12:30:00,68.21,68.28,68.12,68.12,67100.0,44.4522,44.4978,44.3935,44.3935,67100.0
2013-01-07 13:00:00,68.14,68.26,68.12,68.17,48400.0,44.4065,44.4847,44.3935,44.4261,48400.0
2013-01-07 13:30:00,68.17,68.28,68.09,68.25,95800.0,44.4261,44.4978,44.3739,44.4782,95800.0
2013-01-07 14:00:00,68.26,68.29,68.17,68.27,85700.0,44.4847,44.5043,44.4261,44.4913,85700.0
2013-01-07 14:30:00,68.28,68.45,68.25,68.44,92600.0,44.4978,44.6086,44.4782,44.602,92600.0
2013-01-07 15:00:00,68.44,68.49,68.32,68.47,116200.0,44.602,44.6346,44.5238,44.6216,116200.0
2013-01-07 15:30:00,68.46,68.5,68.28,68.34,261100.0,44.6151,44.6411,44.4978,44.5369,261100.0
2013-01-08 09:30:00,68.0,68.29,67.98,68.1,86800.0,44.3153,44.5043,44.3023,44.3805,86800.0
2013-01-08 10:00:00,68.07,68.08,67.73,67.78,110600.0,44.3609,44.3674,44.1393,44.1719,110600.0
2013-01-08 10:30:00,67.78,67.79,67.63,67.65,36700.0,44.1719,44.1784,44.0742,44.0872,36700.0
2013-01-08 11:00:00,67.65,67.75,67.63,67.75,44100.0,44.0872,44.1524,44.0742,44.1524,44100.0
2013-01-08 11:30:00,67.72,67.75,67.64,67.7,47000.0,44.1328,44.1524,44.0807,44.1198,47000.0
2013-01-08 12:00:00,67.7,67.8,67.66,67.74,40200.0,44.1198,44.185,44.0937,44.1459,40200.0
2013-01-08 12:30:00,67.74,67.85,67.71,67.83,38200.0,44.1459,44.2175,44.1263,44.2045,38200.0
2013-01-08 13:00:00,67.83,67.99,67.81,67.91,86200.0,44.2045,44.3088,44.1915,44.2566,86200.0
2013-01-08 13:30:00,67.9,67.93,67.77,67.81,92600.0,44.2501,44.2697,44.1654,44.1915,92600.0
2013-01-08 14:00:00,67.82,67.86,67.7,67.8,84400.0,44.198,44.2241,44.1198,44.185,84400.0
2013-01-08 14:30:00,67.8,67.86,67.79,67.83,42800.0,44.185,44.2241,44.1784,44.2045,42800.0
2013-01-08 15:00:00,67.82,67.89,67.73,67.88,98300.0,44.198,44.2436,44.1393,44.2371,98300.0
2013-01-08 15:30:00,67.88,67.95,67.74,67.85,198600.0,44.2371,44.2827,44.1459,44.2175,198600.0
2013-01-09 09:30:00,68.07,68.1,67.74,67.75,60400.0,44.3609,44.3805,44.1459,44.1524,60400.0
2013-01-09 10:00:00,67.74,68.06,67.74,67.91,80200.0,44.1459,44.3544,44.1459,44.2566,80200.0
2013-01-09 10:30:00,67.91,68.0,67.87,67.91,35300.0,44.2566,44.3153,44.2306,44.2566,35300.0
2013-01-09 11:00:00,67.92,68.01,67.86,67.87,40200.0,44.2632,44.3218,44.2241,44.2306,40200.0
2013-01-09 11:30:00,67.88,67.88,67.59,67.61,123700.0,44.2371,44.2371,44.0481,44.0611,123700.0
2013-01-09 12:00:00,67.61,67.69,67.57,67.67,56300.0,44.0611,44.1133,44.0351,44.1002,56300.0
2013-01-09 12:30:00,67.67,67.73,67.54,67.73,35600.0,44.1002,44.1393,44.0155,44.1393,35600.0
2013-01-09 13:00:00,67.75,67.75,67.65,67.7,23800.0,44.1524,44.1524,44.0872,44.1198,23800.0
2013-01-09 13:30:00,67.7,67.71,67.59,67.6,30400.0,44.1198,44.1263,44.0481,44.0546,30400.0
2013-01-09 14:00:00,67.59,67.73,67.57,67.66,45600.0,44.0481,44.1393,44.0351,44.0937,45600.0
2013-01-09 14:30:00,67.66,67.67,67.49,67.51,87300.0,44.0937,44.1002,43.9829,43.996,87300.0
2013-01-09 15:00:00,67.51,67.55,67.42,67.48,90400.0,43.996,44.022,43.9373,43.9764,90400.0
2013-01-09 15:30:00,67.48,67.49,67.4,67.42,282800.0,43.9764,43.9829,43.9243,43.9373,282800.0
2013-01-10 09:30:00,67.85,67.88,67.6,67.75,84900.0,44.2175,44.2371,44.0546,44.1524,84900.0
2013-01-10 10:00:00,67.77,67.81,67.54,67.6,137400.0,44.1654,44.1915,44.0155,44.0546,137400.0
2013-01-10 10:30:00,67.58,67.59,67.37,67.4,125400.0,44.0416,44.0481,43.9047,43.9243,125400.0
2013-01-10 11:00:00,67.37,67.7,67.32,67.69,157700.0,43.9047,44.1198,43.8721,44.1133,157700.0
2013-01-10 11:30:00,67.69,67.76,67.6,67.74,42400.0,44.1133,44.1589,44.0546,44.1459,42400.0
2013-01-10 12:00:00,67.74,67.83,67.71,67.81,100100.0,44.1459,44.2045,44.1263,44.1915,100100.0
2013-01-10 12:30:00,67.82,67.94,67.79,67.94,48400.0,44.198,44.2762,44.1784,44.2762,48400.0
2013-01-10 13:00:00,67.96,67.99,67.84,67.86,64700.0,44.2892,44.3088,44.211,44.2241,64700.0
2013-01-10 13:30:00,67.85,67.92,67.82,67.88,47600.0,44.2175,44.2632,44.198,44.2371,47600.0
2013-01-10 14:00:00,67.88,67.91,67.84,67.88,130900.0,44.2371,44.2566,44.211,44.2371,130900.0
2013-01-10 14:30:00,67.89,68.06,67.89,68.0,94900.0,44.2436,44.3544,44.2436,44.3153,94900.0
2013-01-10 15:00:00,68.02,68.07,68.01,68.05,107700.0,44.3283,44.3609,44.3218,44.3479,107700.0
2013-01-10 15:30:00,68.05,68.25,68.04,68.19,296000.0,44.3479,44.4782,44.3414,44.4391,296000.0
2013-01-11 09:30:00,68.19,68.58,67.98,68.45,77400.0,44.4391,44.6933,44.3023,44.6086,77400.0
2013-01-11 10:00:00,68.46,68.46,68.23,68.42,121500.0,44.6151,44.6151,44.4652,44.589,121500.0
2013-01-11 10:30:00,68.42,68.68,68.42,68.65,82400.0,44.589,44.7585,44.589,44.7389,82400.0
2013-01-11 11:00:00,68.64,68.92,68.63,68.89,120800.0,44.7324,44.9149,44.7259,44.8953,120800.0
2013-01-11 11:30:00,68.9,68.98,68.85,68.98,71100.0,44.9018,44.954,44.8692,44.954,71100.0
2013-01-11 12:00:00,68.99,69.08,68.98,69.01,46500.0,44.9605,45.0191,44.954,44.9735,46500.0
2013-01-11 12:30:00,69.01,69.05,68.98,69.01,61700.0,44.9735,44.9996,44.954,44.9735,61700.0
2013-01-11 13:00:00,69.01,69.05,68.98,69.01,71700.0,44.9735,44.9996,44.954,44.9735,71700.0
2013-01-11 13:30:00,69.0,69.16,69.0,69.13,115100.0,44.967,45.0713,44.967,45.0517,115100.0
2013-01-11 14:00:00,69.12,69.13,69.07,69.11,58900.0,45.0452,45.0517,45.0126,45.0387,58900.0
2013-01-11 14:30:00,69.12,69.14,69.08,69.1,86400.0,45.0452,45.0582,45.0191,45.0322,86400.0
2013-01-11 15:00:00,69.1,69.38,69.09,69.38,204200.0,45.0322,45.2146,45.0256,45.2146,204200.0
2013-01-11 15:30:00,69.38,69.59,69.28,69.56,398000.0,45.2146,45.3515,45.1495,45.3319,398000.0
2013-01-14 09:30:00,69.42,69.49,69.13,69.48,114100.0,45.2407,45.2863,45.0517,45.2798,114100.0
2013-01-14 10:00:00,69.48,69.52,69.22,69.41,111900.0,45.2798,45.3059,45.1104,45.2342,111900.0
2013-01-14 10:30:00,69.41,69.45,69.28,69.36,44500.0,45.2342,45.2603,45.1495,45.2016,44500.0
2013-01-14 11:00:00,69.37,69.63,69.35,69.6,138700.0,45.2081,45.3776,45.1951,45.358,138700.0
2013-01-14 11:30:00,69.61,69.63,69.51,69.51,82200.0,45.3645,45.3776,45.2994,45.2994,82200.0
2013-01-14 12:00:00,69.51,69.72,69.51,69.63,84500.0,45.2994,45.4362,45.2994,45.3776,84500.0
2013-01-14 12:30:00,69.63,69.63,69.35,69.35,71400.0,45.3776,45.3776,45.1951,45.1951,71400.0
2013-01-14 13:00:00,69.36,69.63,69.34,69.6,92100.0,45.2016,45.3776,45.1886,45.358,92100.0
2013-01-14 13:30:00,69.6,69.6,69.42,69.42,119600.0,45.358,45.358,45.2407,45.2407,119600.0
2013-01-14 14:00:00,69.42,69.51,69.4,69.41,113800.0,45.2407,45.2994,45.2277,45.2342,113800.0
2013-01-14 14:30:00,69.42,69.48,69.37,69.37,98000.0,45.2407,45.2798,45.2081,45.2081,98000.0
2013-01-14 15:00:00,69.38,69.42,69.33,69.37,184400.0,45.2146,45.2407,45.1821,45.2081,184400.0
2013-01-14 15:30:00,69.37,69.39,69.26,69.36,224200.0,45.2081,45.2212,45.1364,45.2016,224200.0
2013-01-15 09:30:00,69.33,69.33,68.73,69.02,120800.0,45.1821,45.1821,44.791,44.98,120800.0
2013-01-15 10:00:00,69.03,69.29,69.0,69.19,88400.0,44.9865,45.156,44.967,45.0908,88400.0
2013-01-15 10:30:00,69.17,69.36,69.12,69.31,50300.0,45.0778,45.2016,45.0452,45.169,50300.0
2013-01-15 11:00:00,69.3,69.31,69.14,69.26,70200.0,45.1625,45.169,45.0582,45.1364,70200.0
2013-01-15 11:30:00,69.28,69.33,69.16,69.23,39400.0,45.1495,45.1821,45.0713,45.1169,39400.0
2013-01-15 12:00:00,69.25,69.28,69.2,69.2,24800.0,45.1299,45.1495,45.0973,45.0973,24800.0
2013-01-15 12:30:00,69.2,69.32,69.12,69.13,33700.0,45.0973,45.1755,45.0452,45.0517,33700.0
2013-01-15 13:00:00,69.14,69.27,69.14,69.2,38300.0,45.0582,45.143,45.0582,45.0973,38300.0
2013-01-15 13:30:00,69.2,69.2,69.01,69.04,64600.0,45.0973,45.0973,44.9735,44.9931,64600.0
2013-01-15 14:00:00,69.05,69.15,69.03,69.09,80800.0,44.9996,45.0647,44.9865,45.0256,80800.0
2013-01-15 14:30:00,69.09,69.3,69.07,69.3,166000.0,45.0256,45.1625,45.0126,45.1625,166000.0
2013-01-15 15:00:00,69.31,69.58,69.3,69.56,144400.0,45.169,45.345,45.1625,45.3319,144400.0
2013-01-15 15:30:00,69.57,69.74,69.53,69.69,295300.0,45.3385,45.4492,45.3124,45.4167,295300.0
2013-01-16 09:30:00,69.34,69.64,69.21,69.39,143600.0,45.1886,45.3841,45.1038,45.2212,143600.0
2013-01-16 10:00:00,69.38,69.47,69.14,69.27,102700.0,45.2146,45.2733,45.0582,45.143,102700.0
2013-01-16 10:30:00,69.26,69.37,69.18,69.23,59800.0,45.1364,45.2081,45.0843,45.1169,59800.0
2013-01-16 11:00:00,69.23,69.44,69.18,69.38,89400.0,45.1169,45.2537,45.0843,45.2146,89400.0
2013-01-16 11:30:00,69.39,69.44,69.35,69.42,55500.0,45.2212,45.2537,45.1951,45.2407,55500.0
2013-01-16 12:00:00,69.43,69.56,69.41,69.45,65800.0,45.2472,45.3319,45.2342,45.2603,65800.0
2013-01-16 12:30:00,69.44,69.45,69.35,69.4,57100.0,45.2537,45.2603,45.1951,45.2277,57100.0
2013-01-16 13:00:00,69.39,69.39,69.3,69.33,38500.0,45.2212,45.2212,45.1625,45.1821,38500.0
2013-01-16 13:30:00,69.32,69.45,69.3,69.45,92600.0,45.1755,45.2603,45.1625,45.2603,92600.0
2013-01-16 14:00:00,69.45,69.46,69.25,69.31,93300.0,45.2603,45.2668,45.1299,45.169,93300.0
2013-01-16 14:30:00,69.32,69.37,69.18,69.22,53800.0,45.1755,45.2081,45.0843,45.1104,53800.0
2013-01-16 15:00:00,69.21,69.27,69.12,69.19,110400.0,45.1038,45.143,45.0452,45.0908,110400.0
2013-01-16 15:30:00,69.19,69.25,69.12,69.22,198300.0,45.0908,45.1299,45.0452,45.1104,198300.0
2013-01-17 09:30:00,69.27,69.55,69.23,69.32,82300.0,45.143,45.3254,45.1169,45.1755,82300.0
2013-01-17 10:00:00,69.31,69.57,69.21,69.56,66500.0,45.169,45.3385,45.1038,45.3319,66500.0
2013-01-17 10:30:00,69.57,69.57,69.41,69.41,43300.0,45.3385,45.3385,45.2342,45.2342,43300.0
2013-01-17 11:00:00,69.42,69.53,69.41,69.5,46700.0,45.2407,45.3124,45.2342,45.2928,46700.0
2013-01-17 11:30:00,69.49,69.64,69.45,69.5,47200.0,45.2863,45.3841,45.2603,45.2928,47200.0
2013-01-17 12:00:00,69.5,69.67,69.5,69.67,41200.0,45.2928,45.4036,45.2928,45.4036,41200.0
2013-01-17 12:30:00,69.68,69.69,69.57,69.57,63500.0,45.4101,45.4167,45.3385,45.3385,63500.0
2013-01-17 13:00:00,69.58,69.61,69.54,69.56,43200.0,45.345,45.3645,45.3189,45.3319,43200.0
2013-01-17 13:30:00,69.57,69.78,69.55,69.76,35700.0,45.3385,45.4753,45.3254,45.4623,35700.0
2013-01-17 14:00:00,69.76,69.89,69.72,69.77,43700.0,45.4623,45.547,45.4362,45.4688,43700.0
2013-01-17 14:30:00,69.77,69.95,69.73,69.74,112800.0,45.4688,45.5861,45.4427,45.4492,112800.0
2013-01-17 15:00:00,69.74,69.82,69.64,69.69,91300.0,45.4492,45.5014,45.3841,45.4167,91300.0
2013-01-17 15:30:00,69.69,69.72,69.53,69.54,237300.0,45.4167,45.4362,45.3124,45.3189,237300.0
2013-01-18 09:30:00,70.16,70.96,70.0,70.75,438600.0,45.723,46.2443,45.6187,46.1075,438600.0
2013-01-18 10:00:00,70.76,70.95,70.42,70.85,189600.0,46.114,46.2378,45.8924,46.1726,189600.0
2013-01-18 10:30:00,70.84,70.84,70.63,70.77,118200.0,46.1661,46.1661,46.0293,46.1205,118200.0
2013-01-18 11:00:00,70.77,70.79,70.64,70.73,170200.0,46.1205,46.1335,46.0358,46.0944,170200.0
2013-01-18 11:30:00,70.74,70.96,70.64,70.94,146600.0,46.1009,46.2443,46.0358,46.2313,146600.0
2013-01-18 12:00:00,70.92,71.18,70.86,71.17,171300.0,46.2182,46.3877,46.1791,46.3812,171300.0
2013-01-18 12:30:00,71.16,71.23,71.02,71.2,85100.0,46.3747,46.4203,46.2834,46.4007,85100.0
2013-01-18 13:00:00,71.2,71.34,71.19,71.23,113700.0,46.4007,46.492,46.3942,46.4203,113700.0
2013-01-18 13:30:00,71.24,71.24,71.11,71.15,88900.0,46.4268,46.4268,46.3421,46.3681,88900.0
2013-01-18 14:00:00,71.14,71.19,71.05,71.05,130300.0,46.3616,46.3942,46.303,46.303,130300.0
2013-01-18 14:30:00,71.05,71.06,70.85,71.01,118200.0,46.303,46.3095,46.1726,46.2769,118200.0
2013-01-18 15:00:00,71.0,71.15,70.97,71.14,137600.0,46.2704,46.3681,46.2508,46.3616,137600.0
2013-01-18 15:30:00,71.14,71.24,71.08,71.13,297000.0,46.3616,46.4268,46.3225,46.3551,297000.0
2013-01-22 09:30:00,71.06,71.27,70.89,71.16,110700.0,46.3095,46.4463,46.1987,46.3747,110700.0
2013-01-22 10:00:00,71.15,71.31,70.97,71.16,149000.0,46.3681,46.4724,46.2508,46.3747,149000.0
2013-01-22 10:30:00,71.17,71.37,71.13,71.19,55200.0,46.3812,46.5115,46.3551,46.3942,55200.0
2013-01-22 11:00:00,71.19,71.23,70.94,71.22,102700.0,46.3942,46.4203,46.2313,46.4138,102700.0
2013-01-22 11:30:00,71.22,71.25,71.06,71.22,98400.0,46.4138,46.4333,46.3095,46.4138,98400.0
2013-01-22 12:00:00,71.21,71.33,71.19,71.26,93600.0,46.4072,46.4854,46.3942,46.4398,93600.0
2013-01-22 12:30:00,71.27,71.55,71.25,71.54,56900.0,46.4463,46.6288,46.4333,46.6223,56900.0
2013-01-22 13:00:00,71.51,71.72,71.51,71.66,90700.0,46.6027,46.7396,46.6027,46.7005,90700.0
2013-01-22 13:30:00,71.65,71.74,71.65,71.66,78700.0,46.694,46.7526,46.694,46.7005,78700.0
2013-01-22 14:00:00,71.65,71.78,71.61,71.74,91100.0,46.694,46.7787,46.6679,46.7526,91100.0
2013-01-22 14:30:00,71.74,71.88,71.69,71.86,95300.0,46.7526,46.8439,46.7201,46.8308,95300.0
2013-01-22 15:00:00,71.86,71.89,71.7,71.81,124900.0,46.8308,46.8504,46.7266,46.7983,124900.0
2013-01-22 15:30:00,71.81,72.0,71.76,71.91,316100.0,46.7983,46.9221,46.7657,46.8634,316100.0
2013-01-23 09:30:00,71.7,71.85,71.07,71.21,127200.0,46.7266,46.8243,46.316,46.4072,127200.0
2013-01-23 10:00:00,71.24,71.43,71.12,71.14,62700.0,46.4268,46.5506,46.3486,46.3616,62700.0
2013-01-23 10:30:00,71.14,71.32,71.08,71.25,128900.0,46.3616,46.4789,46.3225,46.4333,128900.0
2013-01-23 11:00:00,71.27,71.33,71.1,71.1,37000.0,46.4463,46.4854,46.3356,46.3356,37000.0
2013-01-23 11:30:00,71.08,71.17,70.94,71.13,59100.0,46.3225,46.3812,46.2313,46.3551,59100.0
2013-01-23 12:00:00,71.14,71.21,71.13,71.19,53600.0,46.3616,46.4072,46.3551,46.3942,53600.0
2013-01-23 12:30:00,71.19,71.4,71.18,71.4,51000.0,46.3942,46.5311,46.3877,46.5311,51000.0
2013-01-23 13:00:00,71.4,71.48,71.38,71.39,71400.0,46.5311,46.5832,46.518,46.5245,71400.0
2013-01-23 13:30:00,71.39,71.41,71.34,71.39,37700.0,46.5245,46.5376,46.492,46.5245,37700.0
2013-01-23 14:00:00,71.4,71.43,71.38,71.39,46600.0,46.5311,46.5506,46.518,46.5245,46600.0
2013-01-23 14:30:00,71.4,71.56,71.39,71.51,59400.0,46.5311,46.6353,46.5245,46.6027,59400.0
2013-01-23 15:00:00,71.51,71.56,71.5,71.53,74600.0,46.6027,46.6353,46.5962,46.6158,74600.0
2013-01-23 15:30:00,71.52,71.63,71.51,71.58,257000.0,46.6093,46.681,46.6027,46.6484,257000.0
2013-01-24 09:30:00,71.55,72.32,71.47,72.19,237000.0,46.6288,47.1306,46.5767,47.0459,237000.0
2013-01-24 10:00:00,72.19,72.65,72.19,72.26,118100.0,47.0459,47.3457,47.0459,47.0915,118100.0
2013-01-24 10:30:00,72.27,72.34,72.23,72.28,67800.0,47.098,47.1437,47.072,47.1046,67800.0
2013-01-24 11:00:00,72.3,72.37,72.16,72.22,55100.0,47.1176,47.1632,47.0264,47.0655,55100.0
2013-01-24 11:30:00,72.23,72.25,72.15,72.19,134600.0,47.072,47.085,47.0198,47.0459,134600.0
2013-01-24 12:00:00,72.17,72.21,71.94,72.1,80500.0,47.0329,47.0589,46.883,46.9872,80500.0
2013-01-24 12:30:00,72.1,72.13,71.86,71.89,48000.0,46.9872,47.0068,46.8308,46.8504,48000.0
2013-01-24 13:00:00,71.9,71.98,71.83,71.85,108900.0,46.8569,46.909,46.8113,46.8243,108900.0
2013-01-24 13:30:00,71.86,71.88,71.58,71.69,107400.0,46.8308,46.8439,46.6484,46.7201,107400.0
2013-01-24 14:00:00,71.7,71.7,71.57,71.61,147100.0,46.7266,46.7266,46.6419,46.6679,147100.0
2013-01-24 14:30:00,71.61,71.71,71.6,71.65,72000.0,46.6679,46.7331,46.6614,46.694,72000.0
2013-01-24 15:00:00,71.64,71.71,71.59,71.7,142100.0,46.6875,46.7331,46.6549,46.7266,142100.0
2013-01-24 15:30:00,71.71,71.78,71.59,71.7,278100.0,46.7331,46.7787,46.6549,46.7266,278100.0
2013-01-25 09:30:00,72.16,72.16,71.53,71.62,89500.0,47.0264,47.0264,46.6158,46.6744,89500.0
2013-01-25 10:00:00,71.6,71.85,71.5,71.6,101600.0,46.6614,46.8243,46.5962,46.6614,101600.0
2013-01-25 10:30:00,71.61,71.77,71.57,71.7,44700.0,46.6679,46.7722,46.6419,46.7266,44700.0
2013-01-25 11:00:00,71.7,71.84,71.62,71.76,42100.0,46.7266,46.8178,46.6744,46.7657,42100.0
2013-01-25 11:30:00,71.76,71.9,71.73,71.78,30300.0,46.7657,46.8569,46.7461,46.7787,30300.0
2013-01-25 12:00:00,71.79,72.08,71.79,72.04,45800.0,46.7852,46.9742,46.7852,46.9481,45800.0
2013-01-25 12:30:00,72.03,72.1,71.88,71.89,26900.0,46.9416,46.9872,46.8439,46.8504,26900.0
2013-01-25 13:00:00,71.9,72.17,71.88,72.06,78800.0,46.8569,47.0329,46.8439,46.9612,78800.0
2013-01-25 13:30:00,72.05,72.09,71.98,72.05,48200.0,46.9547,46.9807,46.909,46.9547,48200.0
2013-01-25 14:00:00,72.05,72.27,72.05,72.25,53600.0,46.9547,47.098,46.9547,47.085,53600.0
2013-01-25 14:30:00,72.25,72.36,72.16,72.16,78100.0,47.085,47.1567,47.0264,47.0264,78100.0
2013-01-25 15:00:00,72.17,72.18,71.96,71.99,124900.0,47.0329,47.0394,46.896,46.9156,124900.0
2013-01-25 15:30:00,71.99,72.12,71.91,72.1,270900.0,46.9156,47.0003,46.8634,46.9872,270900.0
2013-01-28 09:30:00,72.61,72.61,71.72,71.72,80200.0,47.3196,47.3196,46.7396,46.7396,80200.0
2013-01-28 10:00:00,71.71,71.76,71.52,71.6,174000.0,46.7331,46.7657,46.6093,46.6614,174000.0
2013-01-28 10:30:00,71.61,71.69,71.53,71.69,101000.0,46.6679,46.7201,46.6158,46.7201,101000.0
2013-01-28 11:00:00,71.69,71.8,71.6,71.78,70400.0,46.7201,46.7917,46.6614,46.7787,70400.0
2013-01-28 11:30:00,71.79,71.94,71.79,71.86,52700.0,46.7852,46.883,46.7852,46.8308,52700.0
2013-01-28 12:00:00,71.87,72.01,71.8,71.8,77100.0,46.8374,46.9286,46.7917,46.7917,77100.0
2013-01-28 12:30:00,71.8,71.91,71.79,71.89,23300.0,46.7917,46.8634,46.7852,46.8504,23300.0
2013-01-28 13:00:00,71.87,71.9,71.83,71.88,25000.0,46.8374,46.8569,46.8113,46.8439,25000.0
2013-01-28 13:30:00,71.87,71.95,71.85,71.9,53600.0,46.8374,46.8895,46.8243,46.8569,53600.0
2013-01-28 14:00:00,71.89,72.08,71.89,72.08,76700.0,46.8504,46.9742,46.8504,46.9742,76700.0
2013-01-28 14:30:00,72.07,72.12,72.0,72.06,50000.0,46.9677,47.0003,46.9221,46.9612,50000.0
2013-01-28 15:00:00,72.05,72.16,72.0,72.03,120600.0,46.9547,47.0264,46.9221,46.9416,120600.0
2013-01-28 15:30:00,72.04,72.19,72.02,72.19,279500.0,46.9481,47.0459,46.9351,47.0459,279500.0
2013-01-29 09:30:00,70.0,70.31,68.01,69.95,618100.0,45.6187,45.8207,44.3218,45.5861,618100.0
2013-01-29 10:00:00,69.95,70.76,69.9,70.71,381000.0,45.5861,46.114,45.5535,46.0814,381000.0
2013-01-29 10:30:00,70.72,71.18,70.68,71.11,200300.0,46.0879,46.3877,46.0618,46.3421,200300.0
2013-01-29 11:00:00,71.1,71.11,70.54,71.0,211900.0,46.3356,46.3421,45.9706,46.2704,211900.0
2013-01-29 11:30:00,70.99,71.41,70.75,70.9,163400.0,46.2639,46.5376,46.1075,46.2052,163400.0
2013-01-29 12:00:00,70.89,70.95,70.82,70.94,99000.0,46.1987,46.2378,46.1531,46.2313,99000.0
2013-01-29 12:30:00,70.94,71.13,70.85,70.91,67100.0,46.2313,46.3551,46.1726,46.2117,67100.0
2013-01-29 13:00:00,70.93,71.13,70.82,71.13,80200.0,46.2248,46.3551,46.1531,46.3551,80200.0
2013-01-29 13:30:00,71.12,71.15,71.04,71.13,81200.0,46.3486,46.3681,46.2965,46.3551,81200.0
2013-01-29 14:00:00,71.13,71.22,71.06,71.13,109600.0,46.3551,46.4138,46.3095,46.3551,109600.0
2013-01-29 14:30:00,71.13,71.36,71.1,71.31,91300.0,46.3551,46.505,46.3356,46.4724,91300.0
2013-01-29 15:00:00,71.3,71.51,71.25,71.32,162400.0,46.4659,46.6027,46.4333,46.4789,162400.0
2013-01-29 15:30:00,71.33,71.65,71.32,71.61,370100.0,46.4854,46.694,46.4789,46.6679,370100.0
2013-01-30 09:30:00,71.33,71.62,71.16,71.17,338800.0,46.4854,46.6744,46.3747,46.3812,338800.0
2013-01-30 10:00:00,71.16,71.22,70.91,71.03,272700.0,46.3747,46.4138,46.2117,46.2899,272700.0
2013-01-30 10:30:00,71.04,71.19,70.9,70.94,146100.0,46.2965,46.3942,46.2052,46.2313,146100.0
2013-01-30 11:00:00,70.95,71.04,70.7,71.04,209900.0,46.2378,46.2965,46.0749,46.2965,209900.0
2013-01-30 11:30:00,71.04,71.16,70.96,71.07,114600.0,46.2965,46.3747,46.2443,46.316,114600.0
2013-01-30 12:00:00,71.08,71.25,71.07,71.21,114100.0,46.3225,46.4333,46.316,46.4072,114100.0
2013-01-30 12:30:00,71.21,71.29,71.19,71.27,87500.0,46.4072,46.4594,46.3942,46.4463,87500.0
2013-01-30 13:00:00,71.26,71.29,71.06,71.09,109700.0,46.4398,46.4594,46.3095,46.329,109700.0
2013-01-30 13:30:00,71.1,71.12,70.96,70.98,84600.0,46.3356,46.3486,46.2443,46.2574,84600.0
2013-01-30 14:00:00,70.99,71.14,70.89,71.03,75600.0,46.2639,46.3616,46.1987,46.2899,75600.0
2013-01-30 14:30:00,71.04,71.06,70.68,70.88,119900.0,46.2965,46.3095,46.0618,46.1922,119900.0
2013-01-30 15:00:00,70.88,71.06,70.8,70.86,149100.0,46.1922,46.3095,46.14,46.1791,149100.0
2013-01-30 15:30:00,70.87,70.98,70.83,70.95,263300.0,46.1857,46.2574,46.1596,46.2378,263300.0
2013-01-31 09:30:00,71.06,71.3,70.75,71.13,286200.0,46.3095,46.4659,46.1075,46.3551,286200.0
2013-01-31 10:00:00,71.13,71.5,71.09,71.29,196700.0,46.3551,46.5962,46.329,46.4594,196700.0
2013-01-31 10:30:00,71.29,71.59,71.29,71.54,70000.0,46.4594,46.6549,46.4594,46.6223,70000.0
2013-01-31 11:00:00,71.53,71.53,71.15,71.31,90000.0,46.6158,46.6158,46.3681,46.4724,90000.0
2013-01-31 11:30:00,71.3,71.39,71.18,71.34,76400.0,46.4659,46.5245,46.3877,46.492,76400.0
2013-01-31 12:00:00,71.34,71.51,71.33,71.49,151500.0,46.492,46.6027,46.4854,46.5897,151500.0
2013-01-31 12:30:00,71.5,71.79,71.47,71.71,87400.0,46.5962,46.7852,46.5767,46.7331,87400.0
2013-01-31 13:00:00,71.7,71.7,71.43,71.43,43200.0,46.7266,46.7266,46.5506,46.5506,43200.0
2013-01-31 13:30:00,71.44,72.13,71.44,72.08,155100.0,46.5571,47.0068,46.5571,46.9742,155100.0
2013-01-31 14:00:00,72.08,72.08,71.73,71.74,93500.0,46.9742,46.9742,46.7461,46.7526,93500.0
2013-01-31 14:30:00,71.73,71.83,71.62,71.62,125500.0,46.7461,46.8113,46.6744,46.6744,125500.0
2013-01-31 15:00:00,71.6,71.63,71.33,71.56,158600.0,46.6614,46.681,46.4854,46.6353,158600.0
2013-01-31 15:30:00,71.55,71.7,71.22,71.47,518400.0,46.6288,46.7266,46.4138,46.5767,518400.0
2013-02-01 09:30:00,71.69,72.41,70.85,72.08,216200.0,46.7201,47.1893,46.1726,46.9742,216200.0
2013-02-01 10:00:00,72.09,72.5,72.08,72.3,117100.0,46.9807,47.2479,46.9742,47.1176,117100.0
2013-02-01 10:30:00,72.29,72.55,72.13,72.55,72100.0,47.1111,47.2805,47.0068,47.2805,72100.0
2013-02-01 11:00:00,72.55,72.67,72.48,72.52,67200.0,47.2805,47.3587,47.2349,47.261,67200.0
2013-02-01 11:30:00,72.51,72.75,72.43,72.73,105000.0,47.2544,47.4109,47.2023,47.3978,105000.0
2013-02-01 12:00:00,72.74,73.05,72.7,72.87,177500.0,47.4043,47.6064,47.3783,47.4891,177500.0
2013-02-01 12:30:00,72.87,72.94,72.72,72.74,74700.0,47.4891,47.5347,47.3913,47.4043,74700.0
2013-02-01 13:00:00,72.76,72.85,72.62,72.77,106600.0,47.4174,47.476,47.3261,47.4239,106600.0
2013-02-01 13:30:00,72.77,72.96,72.76,72.93,85800.0,47.4239,47.5477,47.4174,47.5282,85800.0
2013-02-01 14:00:00,72.93,73.16,72.88,73.15,182300.0,47.5282,47.678,47.4956,47.6715,182300.0
2013-02-01 14:30:00,73.15,73.22,73.09,73.18,168100.0,47.6715,47.7171,47.6324,47.6911,168100.0
2013-02-01 15:00:00,73.18,73.18,72.68,72.79,262000.0,47.6911,47.6911,47.3652,47.4369,262000.0
2013-02-01 15:30:00,72.79,73.17,72.76,73.02,356300.0,47.4369,47.6846,47.4174,47.5868,356300.0
2013-02-04 09:30:00,72.41,72.41,71.84,72.07,135900.0,47.1893,47.1893,46.8178,46.9677,135900.0
2013-02-04 10:00:00,72.05,72.24,71.89,72.22,106600.0,46.9547,47.0785,46.8504,47.0655,106600.0
2013-02-04 10:30:00,72.22,72.22,71.75,71.75,73800.0,47.0655,47.0655,46.7592,46.7592,73800.0
2013-02-04 11:00:00,71.76,71.9,71.7,71.78,67100.0,46.7657,46.8569,46.7266,46.7787,67100.0
2013-02-04 11:30:00,71.77,71.83,71.63,71.74,82300.0,46.7722,46.8113,46.681,46.7526,82300.0
2013-02-04 12:00:00,71.74,71.92,71.62,71.84,80600.0,46.7526,46.8699,46.6744,46.8178,80600.0
2013-02-04 12:30:00,71.84,72.32,71.84,72.32,105500.0,46.8178,47.1306,46.8178,47.1306,105500.0
2013-02-04 13:00:00,72.3,72.31,71.92,71.99,70100.0,47.1176,47.1241,46.8699,46.9156,70100.0
2013-02-04 13:30:00,72.0,72.02,71.83,71.88,79100.0,46.9221,46.9351,46.8113,46.8439,79100.0
2013-02-04 14:00:00,71.89,72.02,71.84,72.02,77200.0,46.8504,46.9351,46.8178,46.9351,77200.0
2013-02-04 14:30:00,72.04,72.05,71.89,71.98,80500.0,46.9481,46.9547,46.8504,46.909,80500.0
2013-02-04 15:00:00,71.97,71.98,71.57,71.72,264800.0,46.9025,46.909,46.6419,46.7396,264800.0
2013-02-04 15:30:00,71.72,71.82,71.47,71.53,378300.0,46.7396,46.8048,46.5767,46.6158,378300.0
2013-02-05 09:30:00,72.23,72.49,71.84,72.31,122400.0,47.072,47.2414,46.8178,47.1241,122400.0
2013-02-05 10:00:00,72.31,72.46,72.18,72.34,62800.0,47.1241,47.2219,47.0394,47.1437,62800.0
2013-02-05 10:30:00,72.34,72.6,72.27,72.54,70000.0,47.1437,47.3131,47.098,47.274,70000.0
2013-02-05 11:00:00,72.54,72.56,72.35,72.45,68600.0,47.274,47.287,47.1502,47.2153,68600.0
2013-02-05 11:30:00,72.44,72.5,72.23,72.3,63000.0,47.2088,47.2479,47.072,47.1176,63000.0
2013-02-05 12:00:00,72.3,72.34,72.18,72.19,51000.0,47.1176,47.1437,47.0394,47.0459,51000.0
2013-02-05 12:30:00,72.2,72.28,72.17,72.18,37000.0,47.0524,47.1046,47.0329,47.0394,37000.0
2013-02-05 13:00:00,72.2,72.4,72.18,72.4,40800.0,47.0524,47.1828,47.0394,47.1828,40800.0
2013-02-05 13:30:00,72.39,72.42,72.28,72.29,49200.0,47.1762,47.1958,47.1046,47.1111,49200.0
2013-02-05 14:00:00,72.31,72.39,72.24,72.24,47600.0,47.1241,47.1762,47.0785,47.0785,47600.0
2013-02-05 14:30:00,72.25,72.37,72.24,72.29,82800.0,47.085,47.1632,47.0785,47.1111,82800.0
2013-02-05 15:00:00,72.3,72.34,72.2,72.25,88400.0,47.1176,47.1437,47.0524,47.085,88400.0
2013-02-05 15:30:00,72.24,72.39,72.18,72.22,146700.0,47.0785,47.1762,47.0394,47.0655,146700.0
2013-02-06 09:30:00,72.8,72.99,72.28,72.64,201200.0,47.4434,47.5673,47.1046,47.3392,201200.0
2013-02-06 10:00:00,72.65,72.95,72.62,72.84,106000.0,47.3457,47.5412,47.3261,47.4695,106000.0
2013-02-06 10:30:00,72.88,72.95,72.66,72.82,92800.0,47.4956,47.5412,47.3522,47.4565,92800.0
2013-02-06 11:00:00,72.82,73.01,72.75,72.75,104400.0,47.4565,47.5803,47.4109,47.4109,104400.0
2013-02-06 11:30:00,72.74,72.84,72.59,72.84,84900.0,47.4043,47.4695,47.3066,47.4695,84900.0
2013-02-06 12:00:00,72.84,72.98,72.72,72.75,84900.0,47.4695,47.5607,47.3913,47.4109,84900.0
2013-02-06 12:30:00,72.75,72.89,72.71,72.73,50900.0,47.4109,47.5021,47.3848,47.3978,50900.0
2013-02-06 13:00:00,72.72,72.8,72.6,72.7,72300.0,47.3913,47.4434,47.3131,47.3783,72300.0
2013-02-06 13:30:00,72.7,72.84,72.62,72.64,116500.0,47.3783,47.4695,47.3261,47.3392,116500.0
2013-02-06 14:00:00,72.66,72.87,72.65,72.87,120800.0,47.3522,47.4891,47.3457,47.4891,120800.0
2013-02-06 14:30:00,72.87,72.93,72.78,72.91,86500.0,47.4891,47.5282,47.4304,47.5151,86500.0
2013-02-06 15:00:00,72.91,72.94,72.76,72.92,88600.0,47.5151,47.5347,47.4174,47.5216,88600.0
2013-02-06 15:30:00,72.91,73.06,72.82,73.0,195800.0,47.5151,47.6129,47.4565,47.5738,195800.0
2013-02-07 09:30:00,73.03,73.38,72.7,72.74,69300.0,47.5933,47.8214,47.3783,47.4043,69300.0
2013-02-07 10:00:00,72.76,72.99,72.25,72.33,100000.0,47.4174,47.5673,47.085,47.1371,100000.0
2013-02-07 10:30:00,72.32,72.56,72.31,72.56,90700.0,47.1306,47.287,47.1241,47.287,90700.0
2013-02-07 11:00:00,72.59,72.59,72.39,72.5,52900.0,47.3066,47.3066,47.1762,47.2479,52900.0
2013-02-07 11:30:00,72.5,72.56,72.26,72.53,55500.0,47.2479,47.287,47.0915,47.2675,55500.0
2013-02-07 12:00:00,72.54,72.75,72.52,72.72,89800.0,47.274,47.4109,47.261,47.3913,89800.0
2013-02-07 12:30:00,72.73,72.8,72.6,72.63,58100.0,47.3978,47.4434,47.3131,47.3326,58100.0
2013-02-07 13:00:00,72.63,72.78,72.58,72.74,54300.0,47.3326,47.4304,47.3001,47.4043,54300.0
2013-02-07 13:30:00,72.73,72.84,72.67,72.78,48400.0,47.3978,47.4695,47.3587,47.4304,48400.0
2013-02-07 14:00:00,72.79,72.85,72.67,72.73,32800.0,47.4369,47.476,47.3587,47.3978,32800.0
2013-02-07 14:30:00,72.72,72.82,72.62,72.81,45800.0,47.3913,47.4565,47.3261,47.45,45800.0
2013-02-07 15:00:00,72.8,72.97,72.74,72.83,97100.0,47.4434,47.5542,47.4043,47.463,97100.0
2013-02-07 15:30:00,72.82,72.95,72.76,72.89,235200.0,47.4565,47.5412,47.4174,47.5021,235200.0
2013-02-08 09:30:00,73.0,73.5,72.77,73.48,125100.0,47.5738,47.8996,47.4239,47.8866,125100.0
2013-02-08 10:00:00,73.44,73.55,73.12,73.19,101400.0,47.8605,47.9322,47.652,47.6976,101400.0
2013-02-08 10:30:00,73.19,73.22,72.99,73.17,50600.0,47.6976,47.7171,47.5673,47.6846,50600.0
2013-02-08 11:00:00,73.17,73.23,73.06,73.15,46100.0,47.6846,47.7237,47.6129,47.6715,46100.0
2013-02-08 11:30:00,73.14,73.24,73.06,73.23,19500.0,47.665,47.7302,47.6129,47.7237,19500.0
2013-02-08 12:00:00,73.24,73.27,73.17,73.17,18700.0,47.7302,47.7497,47.6846,47.6846,18700.0
2013-02-08 12:30:00,73.17,73.19,73.08,73.13,18500.0,47.6846,47.6976,47.6259,47.6585,18500.0
2013-02-08 13:00:00,73.15,73.2,73.1,73.1,42400.0,47.6715,47.7041,47.6389,47.6389,42400.0
2013-02-08 13:30:00,73.09,73.24,73.08,73.18,28000.0,47.6324,47.7302,47.6259,47.6911,28000.0
2013-02-08 14:00:00,73.17,73.17,73.08,73.12,26100.0,47.6846,47.6846,47.6259,47.652,26100.0
2013-02-08 14:30:00,73.11,73.16,72.98,73.02,36300.0,47.6455,47.678,47.5607,47.5868,36300.0
2013-02-08 15:00:00,73.03,73.06,72.96,73.0,73100.0,47.5933,47.6129,47.5477,47.5738,73100.0
2013-02-08 15:30:00,73.0,73.32,72.97,73.27,181000.0,47.5738,47.7823,47.5542,47.7497,181000.0
2013-02-11 09:30:00,73.22,73.36,72.9,73.04,106600.0,47.7171,47.8084,47.5086,47.5998,106600.0
2013-02-11 10:00:00,73.07,73.1,72.83,73.06,52000.0,47.6194,47.6389,47.463,47.6129,52000.0
2013-02-11 10:30:00,73.04,73.16,72.96,73.04,40800.0,47.5998,47.678,47.5477,47.5998,40800.0
2013-02-11 11:00:00,73.04,73.14,73.0,73.14,56600.0,47.5998,47.665,47.5738,47.665,56600.0
2013-02-11 11:30:00,73.13,73.36,73.1,73.3,79300.0,47.6585,47.8084,47.6389,47.7693,79300.0
2013-02-11 12:00:00,73.28,73.31,73.17,73.19,27100.0,47.7562,47.7758,47.6846,47.6976,27100.0
2013-02-11 12:30:00,73.19,73.23,73.11,73.16,41600.0,47.6976,47.7237,47.6455,47.678,41600.0
2013-02-11 13:00:00,73.15,73.27,73.14,73.25,86600.0,47.6715,47.7497,47.665,47.7367,86600.0
2013-02-11 13:30:00,73.24,73.25,72.99,73.1,31600.0,47.7302,47.7367,47.5673,47.6389,31600.0
2013-02-11 14:00:00,73.1,73.22,73.07,73.09,27100.0,47.6389,47.7171,47.6194,47.6324,27100.0
2013-02-11 14:30:00,73.09,73.22,73.05,73.05,29500.0,47.6324,47.7171,47.6064,47.6064,29500.0
2013-02-11 15:00:00,73.05,73.17,73.02,73.04,109900.0,47.6064,47.6846,47.5868,47.5998,109900.0
2013-02-11 15:30:00,73.06,73.18,73.03,73.11,215400.0,47.6129,47.6911,47.5933,47.6455,215400.0
2013-02-12 09:30:00,73.26,73.7,73.26,73.66,48000.0,47.7432,48.03,47.7432,48.0039,48000.0
2013-02-12 10:00:00,73.67,73.87,73.66,73.84,86600.0,48.0104,48.1408,48.0039,48.1212,86600.0
2013-02-12 10:30:00,73.84,73.86,73.67,73.71,61200.0,48.1212,48.1342,48.0104,48.0365,61200.0
2013-02-12 11:00:00,73.72,73.86,73.72,73.81,55600.0,48.043,48.1342,48.043,48.1016,55600.0
2013-02-12 11:30:00,73.82,73.86,73.69,73.76,52000.0,48.1082,48.1342,48.0234,48.0691,52000.0
2013-02-12 12:00:00,73.77,73.82,73.69,73.75,32900.0,48.0756,48.1082,48.0234,48.0625,32900.0
2013-02-12 12:30:00,73.76,73.79,73.67,73.69,34800.0,48.0691,48.0886,48.0104,48.0234,34800.0
2013-02-12 13:00:00,73.71,73.89,73.71,73.86,34000.0,48.0365,48.1538,48.0365,48.1342,34000.0
2013-02-12 13:30:00,73.87,73.92,73.73,73.73,27000.0,48.1408,48.1733,48.0495,48.0495,27000.0
2013-02-12 14:00:00,73.73,73.77,73.69,73.74,50600.0,48.0495,48.0756,48.0234,48.056,50600.0
2013-02-12 14:30:00,73.74,73.78,73.7,73.75,51400.0,48.056,48.0821,48.03,48.0625,51400.0
2013-02-12 15:00:00,73.74,73.79,73.71,73.71,88500.0,48.056,48.0886,48.0365,48.0365,88500.0
2013-02-12 15:30:00,73.72,73.77,73.65,73.74,142400.0,48.043,48.0756,47.9974,48.056,142400.0
2013-02-13 09:30:00,74.2,74.26,73.65,74.26,88500.0,48.3558,48.3949,47.9974,48.3949,88500.0
2013-02-13 10:00:00,74.23,74.44,74.23,74.35,66400.0,48.3754,48.5122,48.3754,48.4536,66400.0
2013-02-13 10:30:00,74.38,74.41,74.1,74.18,83200.0,48.4731,48.4927,48.2906,48.3428,83200.0
2013-02-13 11:00:00,74.18,74.18,74.03,74.09,111200.0,48.3428,48.3428,48.245,48.2841,111200.0
2013-02-13 11:30:00,74.1,74.1,73.9,74.06,73100.0,48.2906,48.2906,48.1603,48.2646,73100.0
2013-02-13 12:00:00,74.06,74.12,74.02,74.12,53500.0,48.2646,48.3037,48.2385,48.3037,53500.0
2013-02-13 12:30:00,74.11,74.23,74.07,74.16,43500.0,48.2972,48.3754,48.2711,48.3297,43500.0
2013-02-13 13:00:00,74.16,74.3,74.14,74.2,73000.0,48.3297,48.421,48.3167,48.3558,73000.0
2013-02-13 13:30:00,74.21,74.26,74.18,74.23,43500.0,48.3623,48.3949,48.3428,48.3754,43500.0
2013-02-13 14:00:00,74.23,74.3,74.15,74.23,66700.0,48.3754,48.421,48.3232,48.3754,66700.0
2013-02-13 14:30:00,74.23,74.25,74.03,74.08,57800.0,48.3754,48.3884,48.245,48.2776,57800.0
2013-02-13 15:00:00,74.08,74.14,74.03,74.07,102400.0,48.2776,48.3167,48.245,48.2711,102400.0
2013-02-13 15:30:00,74.07,74.21,74.07,74.21,163800.0,48.2711,48.3623,48.2711,48.3623,163800.0
2013-02-14 09:30:00,73.93,74.19,73.77,73.94,78700.0,48.1799,48.3493,48.0756,48.1864,78700.0
2013-02-14 10:00:00,73.95,74.02,73.8,73.91,95600.0,48.1929,48.2385,48.0951,48.1668,95600.0
2013-02-14 10:30:00,73.91,74.33,73.85,74.19,45500.0,48.1668,48.4405,48.1277,48.3493,45500.0
2013-02-14 11:00:00,74.19,74.26,73.88,73.9,31700.0,48.3493,48.3949,48.1473,48.1603,31700.0
2013-02-14 11:30:00,73.9,74.02,73.89,74.02,20700.0,48.1603,48.2385,48.1538,48.2385,20700.0
2013-02-14 12:00:00,74.02,74.02,73.89,73.92,36800.0,48.2385,48.2385,48.1538,48.1733,36800.0
2013-02-14 12:30:00,73.92,74.0,73.91,73.95,32800.0,48.1733,48.2255,48.1668,48.1929,32800.0
2013-02-14 13:00:00,73.94,73.95,73.9,73.95,40600.0,48.1864,48.1929,48.1603,48.1929,40600.0
2013-02-14 13:30:00,73.94,73.96,73.82,73.83,97800.0,48.1864,48.1994,48.1082,48.1147,97800.0
2013-02-14 14:00:00,73.84,73.93,73.79,73.84,94800.0,48.1212,48.1799,48.0886,48.1212,94800.0
2013-02-14 14:30:00,73.84,73.89,73.7,73.8,85300.0,48.1212,48.1538,48.03,48.0951,85300.0
2013-02-14 15:00:00,73.82,73.94,73.77,73.91,99800.0,48.1082,48.1864,48.0756,48.1668,99800.0
2013-02-14 15:30:00,73.92,73.94,73.73,73.83,261200.0,48.1733,48.1864,48.0495,48.1147,261200.0
2013-02-15 09:30:00,73.33,73.57,73.15,73.36,342000.0,47.7888,47.9452,47.6715,47.8084,342000.0
2013-02-15 10:00:00,73.37,73.54,73.24,73.54,126500.0,47.8149,47.9257,47.7302,47.9257,126500.0
2013-02-15 10:30:00,73.52,73.54,73.33,73.34,159700.0,47.9127,47.9257,47.7888,47.7954,159700.0
2013-02-15 11:00:00,73.34,73.42,73.2,73.27,104700.0,47.7954,47.8475,47.7041,47.7497,104700.0
2013-02-15 11:30:00,73.25,73.34,73.19,73.23,74300.0,47.7367,47.7954,47.6976,47.7237,74300.0
2013-02-15 12:00:00,73.22,73.26,72.91,72.93,127300.0,47.7171,47.7432,47.5151,47.5282,127300.0
2013-02-15 12:30:00,72.93,73.18,72.75,73.06,96600.0,47.5282,47.6911,47.4109,47.6129,96600.0
2013-02-15 13:00:00,73.08,73.34,73.06,73.15,62900.0,47.6259,47.7954,47.6129,47.6715,62900.0
2013-02-15 13:30:00,73.14,73.22,72.91,72.91,139500.0,47.665,47.7171,47.5151,47.5151,139500.0
2013-02-15 14:00:00,72.91,73.03,72.72,72.72,145900.0,47.5151,47.5933,47.3913,47.3913,145900.0
2013-02-15 14:30:00,72.74,72.9,72.62,72.68,109800.0,47.4043,47.5086,47.3261,47.3652,109800.0
2013-02-15 15:00:00,72.69,72.87,72.63,72.86,188500.0,47.3717,47.4891,47.3326,47.4825,188500.0
2013-02-15 15:30:00,72.85,73.17,72.77,73.16,356600.0,47.476,47.6846,47.4239,47.678,356600.0
2013-02-19 09:30:00,73.36,73.67,73.09,73.63,137300.0,47.8084,48.0104,47.6324,47.9843,137300.0
2013-02-19 10:00:00,73.63,73.73,73.56,73.73,79300.0,47.9843,48.0495,47.9387,48.0495,79300.0
2013-02-19 10:30:00,73.73,73.79,73.52,73.6,126100.0,48.0495,48.0886,47.9127,47.9648,126100.0
2013-02-19 11:00:00,73.6,73.7,73.54,73.7,66400.0,47.9648,48.03,47.9257,48.03,66400.0
2013-02-19 11:30:00,73.7,73.91,73.62,73.7,177000.0,48.03,48.1668,47.9778,48.03,177000.0
2013-02-19 12:00:00,73.7,73.73,73.66,73.66,25400.0,48.03,48.0495,48.0039,48.0039,25400.0
2013-02-19 12:30:00,73.67,73.76,73.65,73.74,66600.0,48.0104,48.0691,47.9974,48.056,66600.0
2013-02-19 13:00:00,73.74,73.78,73.65,73.69,82600.0,48.056,48.0821,47.9974,48.0234,82600.0
2013-02-19 13:30:00,73.68,73.71,73.57,73.62,49600.0,48.0169,48.0365,47.9452,47.9778,49600.0
2013-02-19 14:00:00,73.61,73.76,73.61,73.69,92200.0,47.9713,48.0691,47.9713,48.0234,92200.0
2013-02-19 14:30:00,73.69,73.82,73.67,73.78,39600.0,48.0234,48.1082,48.0104,48.0821,39600.0
2013-02-19 15:00:00,73.77,73.83,73.72,73.73,50000.0,48.0756,48.1147,48.043,48.0495,50000.0
2013-02-19 15:30:00,73.73,73.84,73.63,73.79,147300.0,48.0495,48.1212,47.9843,48.0886,147300.0
2013-02-20 09:30:00,73.7,73.79,73.31,73.55,76100.0,48.03,48.0886,47.7758,47.9322,76100.0
2013-02-20 10:00:00,73.52,73.55,73.38,73.54,62600.0,47.9127,47.9322,47.8214,47.9257,62600.0
2013-02-20 10:30:00,73.54,73.6,73.4,73.54,41800.0,47.9257,47.9648,47.8345,47.9257,41800.0
2013-02-20 11:00:00,73.54,73.64,73.35,73.59,61800.0,47.9257,47.9909,47.8019,47.9583,61800.0
2013-02-20 11:30:00,73.57,73.58,73.41,73.42,70600.0,47.9452,47.9518,47.841,47.8475,70600.0
2013-02-20 12:00:00,73.42,73.51,73.37,73.37,42700.0,47.8475,47.9061,47.8149,47.8149,42700.0
2013-02-20 12:30:00,73.37,73.51,73.35,73.46,38900.0,47.8149,47.9061,47.8019,47.8736,38900.0
2013-02-20 13:00:00,73.44,73.44,73.3,73.39,33100.0,47.8605,47.8605,47.7693,47.8279,33100.0
2013-02-20 13:30:00,73.39,73.39,73.24,73.24,37400.0,47.8279,47.8279,47.7302,47.7302,37400.0
2013-02-20 14:00:00,73.23,73.35,73.1,73.19,103100.0,47.7237,47.8019,47.6389,47.6976,103100.0
2013-02-20 14:30:00,73.18,73.18,72.88,72.9,117100.0,47.6911,47.6911,47.4956,47.5086,117100.0
2013-02-20 15:00:00,72.89,72.89,72.34,72.35,306900.0,47.5021,47.5021,47.1437,47.1502,306900.0
2013-02-20 15:30:00,72.35,72.42,72.07,72.09,439000.0,47.1502,47.1958,46.9677,46.9807,439000.0
2013-02-21 09:30:00,72.08,72.32,71.26,71.47,100500.0,46.9742,47.1306,46.4398,46.5767,100500.0
2013-02-21 10:00:00,71.46,71.74,71.34,71.74,84800.0,46.5702,46.7526,46.492,46.7526,84800.0
2013-02-21 10:30:00,71.72,71.72,71.36,71.43,77900.0,46.7396,46.7396,46.505,46.5506,77900.0
2013-02-21 11:00:00,71.45,71.56,71.22,71.33,74400.0,46.5636,46.6353,46.4138,46.4854,74400.0
2013-02-21 11:30:00,71.32,71.6,71.27,71.56,38100.0,46.4789,46.6614,46.4463,46.6353,38100.0
2013-02-21 12:00:00,71.56,71.59,71.38,71.48,47700.0,46.6353,46.6549,46.518,46.5832,47700.0
2013-02-21 12:30:00,71.49,71.7,71.4,71.66,56800.0,46.5897,46.7266,46.5311,46.7005,56800.0
2013-02-21 13:00:00,71.66,71.8,71.6,71.67,52000.0,46.7005,46.7917,46.6614,46.707,52000.0
2013-02-21 13:30:00,71.66,71.72,71.42,71.45,125400.0,46.7005,46.7396,46.5441,46.5636,125400.0
2013-02-21 14:00:00,71.44,71.46,71.14,71.21,63300.0,46.5571,46.5702,46.3616,46.4072,63300.0
2013-02-21 14:30:00,71.22,71.56,71.17,71.54,116700.0,46.4138,46.6353,46.3812,46.6223,116700.0
2013-02-21 15:00:00,71.55,71.75,71.47,71.68,106000.0,46.6288,46.7592,46.5767,46.7135,106000.0
2013-02-21 15:30:00,71.67,71.7,71.31,71.41,210400.0,46.707,46.7266,46.4724,46.5376,210400.0
2013-02-22 09:30:00,71.85,72.17,71.7,71.76,172800.0,46.8243,47.0329,46.7266,46.7657,172800.0
2013-02-22 10:00:00,71.74,71.81,71.53,71.54,64700.0,46.7526,46.7983,46.6158,46.6223,64700.0
2013-02-22 10:30:00,71.53,71.92,71.48,71.72,100800.0,46.6158,46.8699,46.5832,46.7396,100800.0
2013-02-22 11:00:00,71.72,71.73,71.41,71.5,111600.0,46.7396,46.7461,46.5376,46.5962,111600.0
2013-02-22 11:30:00,71.51,71.68,71.5,71.52,99100.0,46.6027,46.7135,46.5962,46.6093,99100.0
2013-02-22 12:00:00,71.54,71.75,71.52,71.55,73700.0,46.6223,46.7592,46.6093,46.6288,73700.0
2013-02-22 12:30:00,71.55,71.67,71.52,71.61,59200.0,46.6288,46.707,46.6093,46.6679,59200.0
2013-02-22 13:00:00,71.6,71.73,71.54,71.63,53200.0,46.6614,46.7461,46.6223,46.681,53200.0
2013-02-22 13:30:00,71.63,71.71,71.46,71.49,143300.0,46.681,46.7331,46.5702,46.5897,143300.0
2013-02-22 14:00:00,71.49,71.5,71.36,71.38,113200.0,46.5897,46.5962,46.505,46.518,113200.0
2013-02-22 14:30:00,71.38,71.61,71.38,71.59,96700.0,46.518,46.6679,46.518,46.6549,96700.0
2013-02-22 15:00:00,71.6,71.76,71.6,71.75,133900.0,46.6614,46.7657,46.6614,46.7592,133900.0
2013-02-22 15:30:00,71.76,71.94,71.74,71.91,230800.0,46.7657,46.883,46.7526,46.8634,230800.0
2013-02-25 09:30:00,72.59,72.61,72.14,72.32,103100.0,47.3066,47.3196,47.0133,47.1306,103100.0
2013-02-25 10:00:00,72.32,72.5,72.06,72.09,87800.0,47.1306,47.2479,46.9612,46.9807,87800.0
2013-02-25 10:30:00,72.08,72.3,71.8,71.92,104600.0,46.9742,47.1176,46.7917,46.8699,104600.0
2013-02-25 11:00:00,71.91,72.11,71.79,72.0,71600.0,46.8634,46.9938,46.7852,46.9221,71600.0
2013-02-25 11:30:00,72.0,72.02,71.41,71.46,61700.0,46.9221,46.9351,46.5376,46.5702,61700.0
2013-02-25 12:00:00,71.47,71.7,71.4,71.69,41900.0,46.5767,46.7266,46.5311,46.7201,41900.0
2013-02-25 12:30:00,71.67,71.92,71.62,71.76,61900.0,46.707,46.8699,46.6744,46.7657,61900.0
2013-02-25 13:00:00,71.77,71.79,71.56,71.57,35500.0,46.7722,46.7852,46.6353,46.6419,35500.0
2013-02-25 13:30:00,71.57,71.58,71.32,71.34,61600.0,46.6419,46.6484,46.4789,46.492,61600.0
2013-02-25 14:00:00,71.34,71.43,71.17,71.33,63400.0,46.492,46.5506,46.3812,46.4854,63400.0
2013-02-25 14:30:00,71.34,71.38,71.05,71.06,113800.0,46.492,46.518,46.303,46.3095,113800.0
2013-02-25 15:00:00,71.06,71.19,70.61,70.66,139900.0,46.3095,46.3942,46.0162,46.0488,139900.0
2013-02-25 15:30:00,70.64,70.69,70.04,70.1,357200.0,46.0358,46.0684,45.6448,45.6839,357200.0
2013-02-26 09:30:00,70.45,70.81,70.29,70.62,96600.0,45.912,46.1466,45.8077,46.0227,96600.0
2013-02-26 10:00:00,70.65,70.73,70.0,70.06,94200.0,46.0423,46.0944,45.6187,45.6578,94200.0
2013-02-26 10:30:00,70.03,70.21,69.94,70.11,115700.0,45.6382,45.7555,45.5796,45.6904,115700.0
2013-02-26 11:00:00,70.13,70.19,69.91,70.01,187500.0,45.7034,45.7425,45.56,45.6252,187500.0
2013-02-26 11:30:00,70.04,70.18,69.86,69.92,77200.0,45.6448,45.736,45.5275,45.5666,77200.0
2013-02-26 12:00:00,69.96,70.17,69.89,70.1,67100.0,45.5926,45.7295,45.547,45.6839,67100.0
2013-02-26 12:30:00,70.1,70.47,70.06,70.42,98600.0,45.6839,45.925,45.6578,45.8924,98600.0
2013-02-26 13:00:00,70.41,70.45,70.12,70.21,105200.0,45.8859,45.912,45.6969,45.7555,105200.0
2013-02-26 13:30:00,70.21,70.38,70.2,70.26,46200.0,45.7555,45.8663,45.749,45.7881,46200.0
2013-02-26 14:00:00,70.26,70.42,70.24,70.42,56000.0,45.7881,45.8924,45.7751,45.8924,56000.0
2013-02-26 14:30:00,70.41,70.6,70.36,70.39,94900.0,45.8859,46.0097,45.8533,45.8728,94900.0
2013-02-26 15:00:00,70.39,70.48,70.2,70.41,98200.0,45.8728,45.9315,45.749,45.8859,98200.0
2013-02-26 15:30:00,70.42,70.59,70.31,70.49,251300.0,45.8924,46.0032,45.8207,45.938,251300.0
2013-02-27 09:30:00,69.97,71.04,69.85,70.84,140700.0,45.5991,46.2965,45.5209,46.1661,140700.0
2013-02-27 10:00:00,70.84,71.4,70.79,71.18,123500.0,46.1661,46.5311,46.1335,46.3877,123500.0
2013-02-27 10:30:00,71.18,71.46,71.18,71.38,46200.0,46.3877,46.5702,46.3877,46.518,46200.0
2013-02-27 11:00:00,71.39,71.66,71.39,71.64,113700.0,46.5245,46.7005,46.5245,46.6875,113700.0
2013-02-27 11:30:00,71.64,71.7,71.41,71.43,62800.0,46.6875,46.7266,46.5376,46.5506,62800.0
2013-02-27 12:00:00,71.4,71.64,71.37,71.63,47600.0,46.5311,46.6875,46.5115,46.681,47600.0
2013-02-27 12:30:00,71.64,71.79,71.55,71.67,74800.0,46.6875,46.7852,46.6288,46.707,74800.0
2013-02-27 13:00:00,71.68,71.7,71.57,71.64,45000.0,46.7135,46.7266,46.6419,46.6875,45000.0
2013-02-27 13:30:00,71.64,71.73,71.59,71.72,51100.0,46.6875,46.7461,46.6549,46.7396,51100.0
2013-02-27 14:00:00,71.73,72.04,71.73,71.93,58300.0,46.7461,46.9481,46.7461,46.8765,58300.0
2013-02-27 14:30:00,71.92,71.99,71.82,71.9,87400.0,46.8699,46.9156,46.8048,46.8569,87400.0
2013-02-27 15:00:00,71.89,71.92,71.73,71.8,112100.0,46.8504,46.8699,46.7461,46.7917,112100.0
2013-02-27 15:30:00,71.78,71.91,71.73,71.73,192100.0,46.7787,46.8634,46.7461,46.7461,192100.0
2013-02-28 09:30:00,71.46,71.86,71.34,71.7,139300.0,46.5702,46.8308,46.492,46.7266,139300.0
2013-02-28 10:00:00,71.71,71.76,71.37,71.44,103500.0,46.7331,46.7657,46.5115,46.5571,103500.0
2013-02-28 10:30:00,71.44,71.45,71.26,71.31,83400.0,46.5571,46.5636,46.4398,46.4724,83400.0
2013-02-28 11:00:00,71.31,71.5,71.23,71.48,69300.0,46.4724,46.5962,46.4203,46.5832,69300.0
2013-02-28 11:30:00,71.49,71.58,71.4,71.47,57500.0,46.5897,46.6484,46.5311,46.5767,57500.0
2013-02-28 12:00:00,71.46,71.66,71.46,71.58,56000.0,46.5702,46.7005,46.5702,46.6484,56000.0
2013-02-28 12:30:00,71.58,71.81,71.58,71.69,58400.0,46.6484,46.7983,46.6484,46.7201,58400.0
2013-02-28 13:00:00,71.69,71.79,71.63,71.68,143200.0,46.7201,46.7852,46.681,46.7135,143200.0
2013-02-28 13:30:00,71.67,71.79,71.62,71.68,90800.0,46.707,46.7852,46.6744,46.7135,90800.0
2013-02-28 14:00:00,71.67,71.83,71.65,71.77,68000.0,46.707,46.8113,46.694,46.7722,68000.0
2013-02-28 14:30:00,71.77,71.79,71.55,71.63,80600.0,46.7722,46.7852,46.6288,46.681,80600.0
2013-02-28 15:00:00,71.61,71.65,71.44,71.58,110100.0,46.6679,46.694,46.5571,46.6484,110100.0
2013-02-28 15:30:00,71.57,71.64,71.15,71.2,294100.0,46.6419,46.6875,46.3681,46.4007,294100.0
2013-03-01 09:30:00,71.21,71.23,70.23,70.9,85100.0,46.4072,46.4203,45.7686,46.2052,85100.0
2013-03-01 10:00:00,70.91,71.19,70.7,71.19,158700.0,46.2117,46.3942,46.0749,46.3942,158700.0
2013-03-01 10:30:00,71.21,71.42,71.17,71.4,83700.0,46.4072,46.5441,46.3812,46.5311,83700.0
2013-03-01 11:00:00,71.43,71.6,71.17,71.19,65300.0,46.5506,46.6614,46.3812,46.3942,65300.0
2013-03-01 11:30:00,71.2,71.35,70.99,71.32,44500.0,46.4007,46.4985,46.2639,46.4789,44500.0
2013-03-01 12:00:00,71.31,71.52,71.3,71.4,41000.0,46.4724,46.6093,46.4659,46.5311,41000.0
2013-03-01 12:30:00,71.42,71.63,71.37,71.58,62800.0,46.5441,46.681,46.5115,46.6484,62800.0
2013-03-01 13:00:00,71.59,71.69,71.5,71.65,38800.0,46.6549,46.7201,46.5962,46.694,38800.0
2013-03-01 13:30:00,71.65,71.7,71.42,71.7,78400.0,46.694,46.7266,46.5441,46.7266,78400.0
2013-03-01 14:00:00,71.68,71.87,71.62,71.7,90200.0,46.7135,46.8374,46.6744,46.7266,90200.0
2013-03-01 14:30:00,71.7,71.86,71.6,71.72,71600.0,46.7266,46.8308,46.6614,46.7396,71600.0
2013-03-01 15:00:00,71.73,71.79,71.62,71.67,87200.0,46.7461,46.7852,46.6744,46.707,87200.0
2013-03-01 15:30:00,71.66,71.81,71.54,71.74,210500.0,46.7005,46.7983,46.6223,46.7526,210500.0
2013-03-04 09:30:00,71.56,71.7,71.34,71.34,83000.0,46.6353,46.7266,46.492,46.492,83000.0
2013-03-04 10:00:00,71.34,71.55,71.3,71.36,57200.0,46.492,46.6288,46.4659,46.505,57200.0
2013-03-04 10:30:00,71.36,71.58,71.36,71.56,60300.0,46.505,46.6484,46.505,46.6353,60300.0
2013-03-04 11:00:00,71.56,71.75,71.41,71.7,62100.0,46.6353,46.7592,46.5376,46.7266,62100.0
2013-03-04 11:30:00,71.71,71.86,71.65,71.77,83800.0,46.7331,46.8308,46.694,46.7722,83800.0
2013-03-04 12:00:00,71.76,71.84,71.56,71.56,74400.0,46.7657,46.8178,46.6353,46.6353,74400.0
2013-03-04 12:30:00,71.56,71.83,71.53,71.81,43000.0,46.6353,46.8113,46.6158,46.7983,43000.0
2013-03-04 13:00:00,71.8,71.9,71.64,71.9,61400.0,46.7917,46.8569,46.6875,46.8569,61400.0
2013-03-04 13:30:00,71.9,72.09,71.79,72.09,77900.0,46.8569,46.9807,46.7852,46.9807,77900.0
2013-03-04 14:00:00,72.11,72.35,71.99,72.33,75200.0,46.9938,47.1502,46.9156,47.1371,75200.0
2013-03-04 14:30:00,72.33,72.34,72.2,72.25,64000.0,47.1371,47.1437,47.0524,47.085,64000.0
2013-03-04 15:00:00,72.25,72.42,72.16,72.37,123600.0,47.085,47.1958,47.0264,47.1632,123600.0
2013-03-04 15:30:00,72.38,72.58,72.33,72.57,239200.0,47.1697,47.3001,47.1371,47.2935,239200.0
2013-03-05 09:30:00,72.97,73.38,72.67,73.11,57700.0,47.5542,47.8214,47.3587,47.6455,57700.0
2013-03-05 10:00:00,73.12,73.53,73.12,73.51,53000.0,47.652,47.9192,47.652,47.9061,53000.0
2013-03-05 10:30:00,73.5,73.9,73.5,73.74,110600.0,47.8996,48.1603,47.8996,48.056,110600.0
2013-03-05 11:00:00,73.73,73.8,73.55,73.67,71200.0,48.0495,48.0951,47.9322,48.0104,71200.0
2013-03-05 11:30:00,73.68,73.81,73.57,73.78,71800.0,48.0169,48.1016,47.9452,48.0821,71800.0
2013-03-05 12:00:00,73.78,73.94,73.77,73.93,105400.0,48.0821,48.1864,48.0756,48.1799,105400.0
2013-03-05 12:30:00,73.91,74.12,73.91,74.04,83800.0,48.1668,48.3037,48.1668,48.2515,83800.0
2013-03-05 13:00:00,74.03,74.2,74.03,74.08,111600.0,48.245,48.3558,48.245,48.2776,111600.0
2013-03-05 13:30:00,74.08,74.21,73.79,73.79,61900.0,48.2776,48.3623,48.0886,48.0886,61900.0
2013-03-05 14:00:00,73.79,73.95,73.79,73.82,56900.0,48.0886,48.1929,48.0886,48.1082,56900.0
2013-03-05 14:30:00,73.82,73.99,73.82,73.89,74400.0,48.1082,48.219,48.1082,48.1538,74400.0
2013-03-05 15:00:00,73.89,73.97,73.8,73.83,108100.0,48.1538,48.2059,48.0951,48.1147,108100.0
2013-03-05 15:30:00,73.83,74.06,73.81,73.95,270200.0,48.1147,48.2646,48.1016,48.1929,270200.0
2013-03-06 09:30:00,74.36,74.6,74.02,74.39,66100.0,48.4601,48.6165,48.2385,48.4796,66100.0
2013-03-06 10:00:00,74.37,74.49,74.23,74.27,69200.0,48.4666,48.5448,48.3754,48.4014,69200.0
2013-03-06 10:30:00,74.26,74.26,74.02,74.05,43100.0,48.3949,48.3949,48.2385,48.2581,43100.0
2013-03-06 11:00:00,74.03,74.16,73.91,74.13,111200.0,48.245,48.3297,48.1668,48.3102,111200.0
2013-03-06 11:30:00,74.14,74.25,74.06,74.24,95500.0,48.3167,48.3884,48.2646,48.3819,95500.0
2013-03-06 12:00:00,74.24,74.24,73.92,74.1,58500.0,48.3819,48.3819,48.1733,48.2906,58500.0
2013-03-06 12:30:00,74.11,74.36,74.1,74.17,32500.0,48.2972,48.4601,48.2906,48.3363,32500.0
2013-03-06 13:00:00,74.16,74.38,74.12,74.31,44200.0,48.3297,48.4731,48.3037,48.4275,44200.0
2013-03-06 13:30:00,74.31,74.51,74.27,74.51,59400.0,48.4275,48.5578,48.4014,48.5578,59400.0
2013-03-06 14:00:00,74.51,74.51,74.31,74.47,54900.0,48.5578,48.5578,48.4275,48.5318,54900.0
2013-03-06 14:30:00,74.47,74.65,74.44,74.55,69300.0,48.5318,48.6491,48.5122,48.5839,69300.0
2013-03-06 15:00:00,74.55,74.55,74.31,74.34,109500.0,48.5839,48.5839,48.4275,48.447,109500.0
2013-03-06 15:30:00,74.33,74.34,74.08,74.22,141000.0,48.4405,48.447,48.2776,48.3688,141000.0
2013-03-07 09:30:00,74.47,74.5,73.96,74.36,72500.0,48.5318,48.5513,48.1994,48.4601,72500.0
2013-03-07 10:00:00,74.35,74.59,74.26,74.49,77100.0,48.4536,48.61,48.3949,48.5448,77100.0
2013-03-07 10:30:00,74.5,74.53,74.37,74.41,74300.0,48.5513,48.5709,48.4666,48.4927,74300.0
2013-03-07 11:00:00,74.41,74.46,74.24,74.24,66500.0,48.4927,48.5253,48.3819,48.3819,66500.0
2013-03-07 11:30:00,74.26,74.58,74.26,74.49,52900.0,48.3949,48.6035,48.3949,48.5448,52900.0
2013-03-07 12:00:00,74.5,74.62,74.46,74.57,33300.0,48.5513,48.6295,48.5253,48.5969,33300.0
2013-03-07 12:30:00,74.56,74.69,74.54,74.67,55400.0,48.5904,48.6751,48.5774,48.6621,55400.0
2013-03-07 13:00:00,74.68,74.81,74.63,74.77,56600.0,48.6686,48.7533,48.636,48.7273,56600.0
2013-03-07 13:30:00,74.77,74.77,74.59,74.73,55600.0,48.7273,48.7273,48.61,48.7012,55600.0
2013-03-07 14:00:00,74.73,74.77,74.63,74.76,57600.0,48.7012,48.7273,48.636,48.7208,57600.0
2013-03-07 14:30:00,74.75,74.8,74.67,74.73,65800.0,48.7142,48.7468,48.6621,48.7012,65800.0
2013-03-07 15:00:00,74.73,74.89,74.65,74.74,167100.0,48.7012,48.8055,48.6491,48.7077,167100.0
2013-03-07 15:30:00,74.73,74.84,74.67,74.8,191500.0,48.7012,48.7729,48.6621,48.7468,191500.0
2013-03-08 09:30:00,75.45,75.45,74.73,74.86,122100.0,49.1704,49.1704,48.7012,48.7859,122100.0
2013-03-08 10:00:00,74.84,74.95,74.46,74.75,80400.0,48.7729,48.8446,48.5253,48.7142,80400.0
2013-03-08 10:30:00,74.72,74.93,74.64,74.8,44300.0,48.6947,48.8315,48.6426,48.7468,44300.0
2013-03-08 11:00:00,74.79,75.12,74.76,74.86,73200.0,48.7403,48.9554,48.7208,48.7859,73200.0
2013-03-08 11:30:00,74.88,74.99,74.73,74.82,43900.0,48.799,48.8706,48.7012,48.7599,43900.0
2013-03-08 12:00:00,74.79,74.79,74.65,74.65,34100.0,48.7403,48.7403,48.6491,48.6491,34100.0
2013-03-08 12:30:00,74.66,74.76,74.63,74.75,96800.0,48.6556,48.7208,48.636,48.7142,96800.0
2013-03-08 13:00:00,74.75,74.89,74.7,74.89,78800.0,48.7142,48.8055,48.6817,48.8055,78800.0
2013-03-08 13:30:00,74.89,74.93,74.79,74.81,37200.0,48.8055,48.8315,48.7403,48.7533,37200.0
2013-03-08 14:00:00,74.81,74.93,74.73,74.91,57100.0,48.7533,48.8315,48.7012,48.8185,57100.0
2013-03-08 14:30:00,74.94,75.03,74.86,74.93,61600.0,48.8381,48.8967,48.7859,48.8315,61600.0
2013-03-08 15:00:00,74.93,75.09,74.69,75.03,94300.0,48.8315,48.9358,48.6751,48.8967,94300.0
2013-03-08 15:30:00,75.02,75.25,74.96,75.2,332200.0,48.8902,49.0401,48.8511,49.0075,332200.0
2013-03-11 09:30:00,74.59,74.72,74.2,74.5,175400.0,48.8556,48.9408,48.6002,48.7967,175400.0
2013-03-11 10:00:00,74.5,74.69,74.49,74.56,106000.0,48.7967,48.9211,48.7901,48.836,106000.0
2013-03-11 10:30:00,74.56,74.79,74.56,74.72,76900.0,48.836,48.9866,48.836,48.9408,76900.0
2013-03-11 11:00:00,74.72,74.89,74.69,74.88,72100.0,48.9408,49.0521,48.9211,49.0456,72100.0
2013-03-11 11:30:00,74.88,74.98,74.84,74.94,55800.0,49.0456,49.1111,49.0194,49.0849,55800.0
2013-03-11 12:00:00,74.95,74.99,74.9,74.94,53700.0,49.0914,49.1176,49.0587,49.0849,53700.0
2013-03-11 12:30:00,74.92,75.14,74.9,75.11,93100.0,49.0718,49.2159,49.0587,49.1962,93100.0
2013-03-11 13:00:00,75.13,75.27,75.11,75.11,68900.0,49.2093,49.301,49.1962,49.1962,68900.0
2013-03-11 13:30:00,75.11,75.26,75.1,75.19,47400.0,49.1962,49.2945,49.1897,49.2486,47400.0
2013-03-11 14:00:00,75.2,75.26,75.12,75.13,51100.0,49.2552,49.2945,49.2028,49.2093,51100.0
2013-03-11 14:30:00,75.13,75.2,75.07,75.19,64800.0,49.2093,49.2552,49.17,49.2486,64800.0
2013-03-11 15:00:00,75.19,75.2,74.87,74.92,106100.0,49.2486,49.2552,49.039,49.0718,106100.0
2013-03-11 15:30:00,74.92,75.21,74.81,75.19,248000.0,49.0718,49.2617,48.9997,49.2486,248000.0
2013-03-12 09:30:00,75.05,75.26,74.64,74.65,47100.0,49.1569,49.2945,48.8884,48.8949,47100.0
2013-03-12 10:00:00,74.67,74.91,74.66,74.91,65100.0,48.908,49.0652,48.9015,49.0652,65100.0
2013-03-12 10:30:00,74.9,74.95,74.75,74.78,52300.0,49.0587,49.0914,48.9604,48.9801,52300.0
2013-03-12 11:00:00,74.79,74.8,74.46,74.46,97300.0,48.9866,48.9932,48.7705,48.7705,97300.0
2013-03-12 11:30:00,74.42,74.61,74.32,74.54,74800.0,48.7443,48.8687,48.6788,48.8229,74800.0
2013-03-12 12:00:00,74.53,74.54,74.37,74.42,72700.0,48.8163,48.8229,48.7115,48.7443,72700.0
2013-03-12 12:30:00,74.43,74.54,74.36,74.51,49300.0,48.7508,48.8229,48.705,48.8032,49300.0
2013-03-12 13:00:00,74.51,74.53,74.38,74.42,58400.0,48.8032,48.8163,48.7181,48.7443,58400.0
2013-03-12 13:30:00,74.43,74.46,74.28,74.32,47700.0,48.7508,48.7705,48.6526,48.6788,47700.0
2013-03-12 14:00:00,74.34,74.35,74.21,74.24,46100.0,48.6919,48.6984,48.6067,48.6264,46100.0
2013-03-12 14:30:00,74.26,74.39,74.23,74.3,63700.0,48.6395,48.7246,48.6198,48.6657,63700.0
2013-03-12 15:00:00,74.31,74.65,74.31,74.59,65000.0,48.6722,48.8949,48.6722,48.8556,65000.0
2013-03-12 15:30:00,74.61,74.71,74.55,74.61,145200.0,48.8687,48.9342,48.8294,48.8687,145200.0
2013-03-13 09:30:00,74.85,74.87,74.55,74.72,84300.0,49.0259,49.039,48.8294,48.9408,84300.0
2013-03-13 10:00:00,74.73,74.94,74.67,74.87,96300.0,48.9473,49.0849,48.908,49.039,96300.0
2013-03-13 10:30:00,74.88,75.0,74.75,75.0,56700.0,49.0456,49.1242,48.9604,49.1242,56700.0
2013-03-13 11:00:00,75.02,75.08,74.95,75.04,49000.0,49.1373,49.1766,49.0914,49.1504,49000.0
2013-03-13 11:30:00,75.04,75.09,74.99,75.03,38500.0,49.1504,49.1831,49.1176,49.1438,38500.0
2013-03-13 12:00:00,75.03,75.13,74.99,75.13,34900.0,49.1438,49.2093,49.1176,49.2093,34900.0
2013-03-13 12:30:00,75.12,75.16,74.99,75.03,62100.0,49.2028,49.229,49.1176,49.1438,62100.0
2013-03-13 13:00:00,75.02,75.11,74.97,75.11,50200.0,49.1373,49.1962,49.1045,49.1962,50200.0
2013-03-13 13:30:00,75.1,75.11,74.98,75.05,59500.0,49.1897,49.1962,49.1111,49.1569,59500.0
2013-03-13 14:00:00,75.04,75.1,74.95,75.04,37200.0,49.1504,49.1897,49.0914,49.1504,37200.0
2013-03-13 14:30:00,75.05,75.07,74.97,75.0,43300.0,49.1569,49.17,49.1045,49.1242,43300.0
2013-03-13 15:00:00,75.0,75.05,74.96,75.0,82500.0,49.1242,49.1569,49.098,49.1242,82500.0
2013-03-13 15:30:00,74.99,75.12,74.98,75.03,163600.0,49.1176,49.2028,49.1111,49.1438,163600.0
2013-03-14 09:30:00,75.44,75.91,75.25,75.69,82800.0,49.4124,49.7202,49.2879,49.5761,82800.0
2013-03-14 10:00:00,75.7,75.81,75.46,75.47,91200.0,49.5827,49.6547,49.4255,49.432,91200.0
2013-03-14 10:30:00,75.48,75.67,75.4,75.59,106900.0,49.4386,49.563,49.3862,49.5106,106900.0
2013-03-14 11:00:00,75.59,75.59,75.46,75.55,87400.0,49.5106,49.5106,49.4255,49.4844,87400.0
2013-03-14 11:30:00,75.56,76.0,75.51,75.92,123400.0,49.491,49.7792,49.4582,49.7268,123400.0
2013-03-14 12:00:00,75.94,75.95,75.79,75.82,59800.0,49.7399,49.7464,49.6416,49.6613,59800.0
2013-03-14 12:30:00,75.82,75.83,75.57,75.64,56100.0,49.6613,49.6678,49.4975,49.5434,56100.0
2013-03-14 13:00:00,75.65,75.72,75.44,75.45,72300.0,49.5499,49.5958,49.4124,49.4189,72300.0
2013-03-14 13:30:00,75.43,75.46,75.23,75.24,88700.0,49.4058,49.4255,49.2748,49.2814,88700.0
2013-03-14 14:00:00,75.24,75.31,75.23,75.28,64900.0,49.2814,49.3272,49.2748,49.3076,64900.0
2013-03-14 14:30:00,75.28,75.46,75.26,75.44,75600.0,49.3076,49.4255,49.2945,49.4124,75600.0
2013-03-14 15:00:00,75.44,75.44,75.24,75.25,112000.0,49.4124,49.4124,49.2814,49.2879,112000.0
2013-03-14 15:30:00,75.24,75.47,75.24,75.43,344900.0,49.2814,49.432,49.2814,49.4058,344900.0
2013-03-15 09:30:00,75.03,75.95,74.77,74.92,504600.0,49.1438,49.7464,48.9735,49.0718,504600.0
2013-03-15 10:00:00,74.91,75.42,74.84,75.29,93100.0,49.0652,49.3993,49.0194,49.3141,93100.0
2013-03-15 10:30:00,75.3,75.56,75.28,75.41,129900.0,49.3207,49.491,49.3076,49.3927,129900.0
2013-03-15 11:00:00,75.4,75.57,75.38,75.43,77600.0,49.3862,49.4975,49.3731,49.4058,77600.0
2013-03-15 11:30:00,75.44,75.48,75.38,75.48,34900.0,49.4124,49.4386,49.3731,49.4386,34900.0
2013-03-15 12:00:00,75.46,75.49,75.39,75.42,37800.0,49.4255,49.4451,49.3796,49.3993,37800.0
2013-03-15 12:30:00,75.42,75.45,75.33,75.37,26800.0,49.3993,49.4189,49.3403,49.3665,26800.0
2013-03-15 13:00:00,75.39,75.4,75.28,75.31,35300.0,49.3796,49.3862,49.3076,49.3272,35300.0
2013-03-15 13:30:00,75.29,75.34,75.24,75.3,73300.0,49.3141,49.3469,49.2814,49.3207,73300.0
2013-03-15 14:00:00,75.3,75.35,75.14,75.15,47600.0,49.3207,49.3534,49.2159,49.2224,47600.0
2013-03-15 14:30:00,75.16,75.28,75.07,75.27,69100.0,49.229,49.3076,49.17,49.301,69100.0
2013-03-15 15:00:00,75.27,75.41,75.25,75.41,67400.0,49.301,49.3927,49.2879,49.3927,67400.0
2013-03-15 15:30:00,75.38,75.59,75.35,75.58,217100.0,49.3731,49.5106,49.3534,49.5041,217100.0
2013-03-18 09:30:00,74.77,75.01,74.36,74.99,73100.0,48.9735,49.1307,48.705,49.1176,73100.0
2013-03-18 10:00:00,74.91,75.05,74.83,75.0,40100.0,49.0652,49.1569,49.0128,49.1242,40100.0
2013-03-18 10:30:00,75.0,75.04,74.84,74.85,29900.0,49.1242,49.1504,49.0194,49.0259,29900.0
2013-03-18 11:00:00,74.84,75.0,74.82,74.93,32100.0,49.0194,49.1242,49.0063,49.0783,32100.0
2013-03-18 11:30:00,74.93,75.02,74.85,74.94,51100.0,49.0783,49.1373,49.0259,49.0849,51100.0
2013-03-18 12:00:00,74.95,75.19,74.94,75.09,58400.0,49.0914,49.2486,49.0849,49.1831,58400.0
2013-03-18 12:30:00,75.1,75.11,74.94,75.1,38500.0,49.1897,49.1962,49.0849,49.1897,38500.0
2013-03-18 13:00:00,75.07,75.07,74.81,74.84,40000.0,49.17,49.17,48.9997,49.0194,40000.0
2013-03-18 13:30:00,74.85,74.9,74.67,74.67,54700.0,49.0259,49.0587,48.908,48.908,54700.0
2013-03-18 14:00:00,74.68,75.01,74.68,75.01,75500.0,48.9146,49.1307,48.9146,49.1307,75500.0
2013-03-18 14:30:00,75.03,75.03,74.68,74.68,120100.0,49.1438,49.1438,48.9146,48.9146,120100.0
2013-03-18 15:00:00,74.69,74.95,74.66,74.7,153400.0,48.9211,49.0914,48.9015,48.9277,153400.0
2013-03-18 15:30:00,74.68,74.76,74.51,74.72,327500.0,48.9146,48.967,48.8032,48.9408,327500.0
2013-03-19 09:30:00,75.03,75.11,74.84,75.0,50500.0,49.1438,49.1962,49.0194,49.1242,50500.0
2013-03-19 10:00:00,75.0,75.04,74.78,74.81,51300.0,49.1242,49.1504,48.9801,48.9997,51300.0
2013-03-19 10:30:00,74.79,74.84,74.67,74.76,90100.0,48.9866,49.0194,48.908,48.967,90100.0
2013-03-19 11:00:00,74.78,74.98,74.7,74.96,44100.0,48.9801,49.1111,48.9277,49.098,44100.0
2013-03-19 11:30:00,74.96,75.02,74.16,74.21,81800.0,49.098,49.1373,48.574,48.6067,81800.0
2013-03-19 12:00:00,74.25,74.39,74.07,74.34,158900.0,48.6329,48.7246,48.515,48.6919,158900.0
2013-03-19 12:30:00,74.33,74.42,74.18,74.23,56800.0,48.6853,48.7443,48.5871,48.6198,56800.0
2013-03-19 13:00:00,74.24,74.3,73.92,73.97,69800.0,48.6264,48.6657,48.4168,48.4495,69800.0
2013-03-19 13:30:00,73.95,74.08,73.78,74.01,124400.0,48.4364,48.5216,48.3251,48.4757,124400.0
2013-03-19 14:00:00,74.01,74.11,73.9,74.1,142500.0,48.4757,48.5412,48.4037,48.5347,142500.0
2013-03-19 14:30:00,74.1,74.23,74.02,74.05,105500.0,48.5347,48.6198,48.4823,48.5019,105500.0
2013-03-19 15:00:00,74.05,74.46,73.96,74.17,205200.0,48.5019,48.7705,48.443,48.5805,205200.0
2013-03-19 15:30:00,74.17,74.31,73.99,74.31,298500.0,48.5805,48.6722,48.4626,48.6722,298500.0
2013-03-20 09:30:00,75.06,75.8,74.58,74.6,85500.0,49.1635,49.6482,48.8491,48.8622,85500.0
2013-03-20 10:00:00,74.58,74.79,74.57,74.62,40000.0,48.8491,48.9866,48.8425,48.8753,40000.0
2013-03-20 10:30:00,74.63,74.66,74.48,74.63,30600.0,48.8818,48.9015,48.7836,48.8818,30600.0
2013-03-20 11:00:00,74.62,74.82,74.61,74.65,64800.0,48.8753,49.0063,48.8687,48.8949,64800.0
2013-03-20 11:30:00,74.66,74.81,74.65,74.68,78300.0,48.9015,48.9997,48.8949,48.9146,78300.0
2013-03-20 12:00:00,74.68,74.79,74.67,74.76,35900.0,48.9146,48.9866,48.908,48.967,35900.0
2013-03-20 12:30:00,74.77,74.8,74.67,74.8,71700.0,48.9735,48.9932,48.908,48.9932,71700.0
2013-03-20 13:00:00,74.8,74.81,74.7,74.8,72100.0,48.9932,48.9997,48.9277,48.9932,72100.0
2013-03-20 13:30:00,74.79,74.81,74.76,74.78,69400.0,48.9866,48.9997,48.967,48.9801,69400.0
2013-03-20 14:00:00,74.78,74.86,74.67,74.76,155300.0,48.9801,49.0325,48.908,48.967,155300.0
2013-03-20 14:30:00,74.77,74.8,74.65,74.71,72700.0,48.9735,48.9932,48.8949,48.9342,72700.0
2013-03-20 15:00:00,74.72,74.75,74.64,74.7,56400.0,48.9408,48.9604,48.8884,48.9277,56400.0
2013-03-20 15:30:00,74.69,74.8,74.59,74.78,259600.0,48.9211,48.9932,48.8556,48.9801,259600.0
2013-03-21 09:30:00,74.3,74.75,74.13,74.27,73300.0,48.6657,48.9604,48.5543,48.646,73300.0
2013-03-21 10:00:00,74.31,74.38,73.88,73.92,76200.0,48.6722,48.7181,48.3906,48.4168,76200.0
2013-03-21 10:30:00,73.91,74.16,73.91,74.01,85600.0,48.4102,48.574,48.4102,48.4757,85600.0
2013-03-21 11:00:00,74.05,74.22,73.79,74.0,97300.0,48.5019,48.6133,48.3316,48.4692,97300.0
2013-03-21 11:30:00,74.0,74.3,73.96,74.29,163600.0,48.4692,48.6657,48.443,48.6591,163600.0
2013-03-21 12:00:00,74.28,74.39,74.1,74.14,37900.0,48.6526,48.7246,48.5347,48.5609,37900.0
2013-03-21 12:30:00,74.17,74.25,74.06,74.11,48100.0,48.5805,48.6329,48.5085,48.5412,48100.0
2013-03-21 13:00:00,74.11,74.21,73.77,73.85,65300.0,48.5412,48.6067,48.3185,48.3709,65300.0
2013-03-21 13:30:00,73.85,73.85,73.64,73.68,101000.0,48.3709,48.3709,48.2334,48.2596,101000.0
2013-03-21 14:00:00,73.68,73.84,73.4,73.73,131300.0,48.2596,48.3644,48.0762,48.2923,131300.0
2013-03-21 14:30:00,73.75,73.9,73.72,73.81,82500.0,48.3054,48.4037,48.2858,48.3447,82500.0
2013-03-21 15:00:00,73.83,73.89,73.67,73.84,99400.0,48.3578,48.3971,48.253,48.3644,99400.0
2013-03-21 15:30:00,73.84,73.9,73.66,73.7,178800.0,48.3644,48.4037,48.2465,48.2727,178800.0
2013-03-22 09:30:00,71.67,74.75,71.67,73.84,128900.0,46.9431,48.9604,46.9431,48.3644,128900.0
2013-03-22 10:00:00,73.8,73.95,73.66,73.78,80700.0,48.3382,48.4364,48.2465,48.3251,80700.0
2013-03-22 10:30:00,73.75,73.79,73.47,73.71,73400.0,48.3054,48.3316,48.1221,48.2792,73400.0
2013-03-22 11:00:00,73.7,73.98,73.67,73.82,43600.0,48.2727,48.4561,48.253,48.3513,43600.0
2013-03-22 11:30:00,73.83,73.83,73.56,73.71,83700.0,48.3578,48.3578,48.181,48.2792,83700.0
2013-03-22 12:00:00,73.74,73.82,73.45,73.51,69500.0,48.2989,48.3513,48.109,48.1483,69500.0
2013-03-22 12:30:00,73.52,73.68,73.47,73.67,31100.0,48.1548,48.2596,48.1221,48.253,31100.0
2013-03-22 13:00:00,73.68,74.04,73.67,74.03,42500.0,48.2596,48.4954,48.253,48.4888,42500.0
2013-03-22 13:30:00,74.01,74.03,73.65,73.7,36800.0,48.4757,48.4888,48.2399,48.2727,36800.0
2013-03-22 14:00:00,73.7,73.8,73.61,73.76,48900.0,48.2727,48.3382,48.2137,48.312,48900.0
2013-03-22 14:30:00,73.76,73.91,73.74,73.89,52500.0,48.312,48.4102,48.2989,48.3971,52500.0
2013-03-22 15:00:00,73.88,73.92,73.82,73.85,99200.0,48.3906,48.4168,48.3513,48.3709,99200.0
2013-03-22 15:30:00,73.85,74.12,73.85,74.12,181300.0,48.3709,48.5478,48.3709,48.5478,181300.0
2013-03-25 09:30:00,74.54,74.65,74.2,74.47,68600.0,48.8229,48.8949,48.6002,48.777,68600.0
2013-03-25 10:00:00,74.46,74.51,74.13,74.21,108000.0,48.7705,48.8032,48.5543,48.6067,108000.0
2013-03-25 10:30:00,74.2,74.32,73.88,73.88,73900.0,48.6002,48.6788,48.3906,48.3906,73900.0
2013-03-25 11:00:00,73.89,73.92,73.59,73.75,59100.0,48.3971,48.4168,48.2007,48.3054,59100.0
2013-03-25 11:30:00,73.78,73.97,73.71,73.81,63200.0,48.3251,48.4495,48.2792,48.3447,63200.0
2013-03-25 12:00:00,73.82,73.86,73.59,73.6,81300.0,48.3513,48.3775,48.2007,48.2072,81300.0
2013-03-25 12:30:00,73.57,73.7,73.57,73.61,91900.0,48.1876,48.2727,48.1876,48.2137,91900.0
2013-03-25 13:00:00,73.58,73.74,73.5,73.66,81700.0,48.1941,48.2989,48.1417,48.2465,81700.0
2013-03-25 13:30:00,73.66,74.07,73.61,74.0,130400.0,48.2465,48.515,48.2137,48.4692,130400.0
2013-03-25 14:00:00,74.01,74.07,73.92,73.96,43300.0,48.4757,48.515,48.4168,48.443,43300.0
2013-03-25 14:30:00,73.94,73.94,73.8,73.84,30100.0,48.4299,48.4299,48.3382,48.3644,30100.0
2013-03-25 15:00:00,73.84,73.91,73.59,73.68,62900.0,48.3644,48.4102,48.2007,48.2596,62900.0
2013-03-25 15:30:00,73.7,73.96,73.69,73.88,220200.0,48.2727,48.443,48.2661,48.3906,220200.0
2013-03-26 09:30:00,75.03,75.03,73.93,74.62,86100.0,49.1438,49.1438,48.4233,48.8753,86100.0
2013-03-26 10:00:00,74.59,74.72,74.35,74.53,54600.0,48.8556,48.9408,48.6984,48.8163,54600.0
2013-03-26 10:30:00,74.53,74.63,74.07,74.22,88800.0,48.8163,48.8818,48.515,48.6133,88800.0
2013-03-26 11:00:00,74.22,74.42,74.19,74.34,52800.0,48.6133,48.7443,48.5936,48.6919,52800.0
2013-03-26 11:30:00,74.34,74.61,74.29,74.56,58100.0,48.6919,48.8687,48.6591,48.836,58100.0
2013-03-26 12:00:00,74.55,74.67,74.41,74.51,47200.0,48.8294,48.908,48.7377,48.8032,47200.0
2013-03-26 12:30:00,74.52,74.53,74.41,74.51,55200.0,48.8098,48.8163,48.7377,48.8032,55200.0
2013-03-26 13:00:00,74.5,74.71,74.46,74.66,48500.0,48.7967,48.9342,48.7705,48.9015,48500.0
2013-03-26 13:30:00,74.66,74.66,74.52,74.54,40800.0,48.9015,48.9015,48.8098,48.8229,40800.0
2013-03-26 14:00:00,74.56,74.61,74.49,74.56,46800.0,48.836,48.8687,48.7901,48.836,46800.0
2013-03-26 14:30:00,74.54,74.63,74.48,74.59,39900.0,48.8229,48.8818,48.7836,48.8556,39900.0
2013-03-26 15:00:00,74.58,74.64,74.52,74.57,103400.0,48.8491,48.8884,48.8098,48.8425,103400.0
2013-03-26 15:30:00,74.58,74.79,74.58,74.76,184600.0,48.8491,48.9866,48.8491,48.967,184600.0
2013-03-27 09:30:00,74.1,74.59,73.84,73.87,41000.0,48.5347,48.8556,48.3644,48.384,41000.0
2013-03-27 10:00:00,73.85,73.99,73.71,73.79,116200.0,48.3709,48.4626,48.2792,48.3316,116200.0
2013-03-27 10:30:00,73.79,74.03,73.75,73.89,120900.0,48.3316,48.4888,48.3054,48.3971,120900.0
2013-03-27 11:00:00,73.89,74.05,73.85,73.99,106600.0,48.3971,48.5019,48.3709,48.4626,106600.0
2013-03-27 11:30:00,74.0,74.13,73.98,74.02,35400.0,48.4692,48.5543,48.4561,48.4823,35400.0
2013-03-27 12:00:00,74.04,74.1,73.83,73.83,39500.0,48.4954,48.5347,48.3578,48.3578,39500.0
2013-03-27 12:30:00,73.84,74.01,73.79,73.99,49800.0,48.3644,48.4757,48.3316,48.4626,49800.0
2013-03-27 13:00:00,74.0,74.1,73.98,74.04,57100.0,48.4692,48.5347,48.4561,48.4954,57100.0
2013-03-27 13:30:00,74.05,74.14,74.04,74.14,66500.0,48.5019,48.5609,48.4954,48.5609,66500.0
2013-03-27 14:00:00,74.15,74.18,74.05,74.13,42800.0,48.5674,48.5871,48.5019,48.5543,42800.0
2013-03-27 14:30:00,74.15,74.24,74.08,74.2,103700.0,48.5674,48.6264,48.5216,48.6002,103700.0
2013-03-27 15:00:00,74.2,74.31,74.17,74.2,89400.0,48.6002,48.6722,48.5805,48.6002,89400.0
2013-03-27 15:30:00,74.2,74.28,74.09,74.13,331500.0,48.6002,48.6526,48.5281,48.5543,331500.0
2013-03-28 09:30:00,74.08,74.54,74.03,74.33,40800.0,48.5216,48.8229,48.4888,48.6853,40800.0
2013-03-28 10:00:00,74.35,74.51,74.34,74.48,55100.0,48.6984,48.8032,48.6919,48.7836,55100.0
2013-03-28 10:30:00,74.5,74.8,74.5,74.76,55600.0,48.7967,48.9932,48.7967,48.967,55600.0
2013-03-28 11:00:00,74.75,75.01,74.72,75.01,63600.0,48.9604,49.1307,48.9408,49.1307,63600.0
2013-03-28 11:30:00,75.01,75.08,74.77,74.77,60900.0,49.1307,49.1766,48.9735,48.9735,60900.0
2013-03-28 12:00:00,74.77,74.8,74.57,74.61,30500.0,48.9735,48.9932,48.8425,48.8687,30500.0
2013-03-28 12:30:00,74.61,74.78,74.61,74.78,24000.0,48.8687,48.9801,48.8687,48.9801,24000.0
2013-03-28 13:00:00,74.78,74.83,74.72,74.77,19400.0,48.9801,49.0128,48.9408,48.9735,19400.0
2013-03-28 13:30:00,74.78,74.79,74.65,74.73,29000.0,48.9801,48.9866,48.8949,48.9473,29000.0
2013-03-28 14:00:00,74.74,74.78,74.66,74.67,55800.0,48.9539,48.9801,48.9015,48.908,55800.0
2013-03-28 14:30:00,74.67,74.86,74.63,74.81,78200.0,48.908,49.0325,48.8818,48.9997,78200.0
2013-03-28 15:00:00,74.8,74.9,74.68,74.87,108500.0,48.9932,49.0587,48.9146,49.039,108500.0
2013-03-28 15:30:00,74.87,74.97,74.82,74.86,247900.0,49.039,49.1045,49.0063,49.0325,247900.0
2013-04-01 09:30:00,75.0,75.11,74.72,74.75,73000.0,49.1242,49.1962,48.9408,48.9604,73000.0
2013-04-01 10:00:00,74.8,74.8,74.51,74.54,54700.0,48.9932,48.9932,48.8032,48.8229,54700.0
2013-04-01 10:30:00,74.54,74.56,74.09,74.09,46500.0,48.8229,48.836,48.5281,48.5281,46500.0
2013-04-01 11:00:00,74.07,74.15,74.01,74.15,33900.0,48.515,48.5674,48.4757,48.5674,33900.0
2013-04-01 11:30:00,74.19,74.32,74.17,74.26,22300.0,48.5936,48.6788,48.5805,48.6395,22300.0
2013-04-01 12:00:00,74.24,74.32,74.17,74.23,28100.0,48.6264,48.6788,48.5805,48.6198,28100.0
2013-04-01 12:30:00,74.24,74.4,74.09,74.4,38900.0,48.6264,48.7312,48.5281,48.7312,38900.0
2013-04-01 13:00:00,74.41,74.61,74.4,74.59,24700.0,48.7377,48.8687,48.7312,48.8556,24700.0
2013-04-01 13:30:00,74.59,74.59,74.32,74.36,26500.0,48.8556,48.8556,48.6788,48.705,26500.0
2013-04-01 14:00:00,74.37,74.44,74.27,74.27,52800.0,48.7115,48.7574,48.646,48.646,52800.0
2013-04-01 14:30:00,74.27,74.31,74.2,74.21,26400.0,48.646,48.6722,48.6002,48.6067,26400.0
2013-04-01 15:00:00,74.2,74.29,74.04,74.14,62900.0,48.6002,48.6591,48.4954,48.5609,62900.0
2013-04-01 15:30:00,74.12,74.3,74.04,74.25,151600.0,48.5478,48.6657,48.4954,48.6329,151600.0
2013-04-02 09:30:00,74.53,74.82,74.32,74.63,57300.0,48.8163,49.0063,48.6788,48.8818,57300.0
2013-04-02 10:00:00,74.71,74.8,74.42,74.54,56700.0,48.9342,48.9932,48.7443,48.8229,56700.0
2013-04-02 10:30:00,74.55,74.97,74.53,74.92,59700.0,48.8294,49.1045,48.8163,49.0718,59700.0
2013-04-02 11:00:00,74.93,75.02,74.88,74.95,50200.0,49.0783,49.1373,49.0456,49.0914,50200.0
2013-04-02 11:30:00,74.96,75.0,74.85,74.86,40300.0,49.098,49.1242,49.0259,49.0325,40300.0
2013-04-02 12:00:00,74.86,74.89,74.78,74.89,42000.0,49.0325,49.0521,48.9801,49.0521,42000.0
2013-04-02 12:30:00,74.89,74.96,74.81,74.96,35000.0,49.0521,49.098,48.9997,49.098,35000.0
2013-04-02 13:00:00,74.94,74.96,74.76,74.79,63600.0,49.0849,49.098,48.967,48.9866,63600.0
2013-04-02 13:30:00,74.8,74.85,74.72,74.73,76200.0,48.9932,49.0259,48.9408,48.9473,76200.0
2013-04-02 14:00:00,74.73,74.78,74.61,74.63,50600.0,48.9473,48.9801,48.8687,48.8818,50600.0
2013-04-02 14:30:00,74.62,74.92,74.61,74.92,90000.0,48.8753,49.0718,48.8687,49.0718,90000.0
2013-04-02 15:00:00,74.93,74.98,74.84,74.91,163000.0,49.0783,49.1111,49.0194,49.0652,163000.0
2013-04-02 15:30:00,74.91,75.0,74.78,74.84,355900.0,49.0652,49.1242,48.9801,49.0194,355900.0
2013-04-03 09:30:00,74.68,74.97,74.28,74.4,38500.0,48.9146,49.1045,48.6526,48.7312,38500.0
2013-04-03 10:00:00,74.38,74.44,74.0,74.08,38200.0,48.7181,48.7574,48.4692,48.5216,38200.0
2013-04-03 10:30:00,74.06,74.39,74.01,74.09,50100.0,48.5085,48.7246,48.4757,48.5281,50100.0
2013-04-03 11:00:00,74.09,74.14,73.94,74.03,43800.0,48.5281,48.5609,48.4299,48.4888,43800.0
2013-04-03 11:30:00,74.02,74.11,73.89,74.0,35000.0,48.4823,48.5412,48.3971,48.4692,35000.0
2013-04-03 12:00:00,74.0,74.05,73.9,73.9,53200.0,48.4692,48.5019,48.4037,48.4037,53200.0
2013-04-03 12:30:00,73.91,74.06,73.83,73.89,36500.0,48.4102,48.5085,48.3578,48.3971,36500.0
2013-04-03 13:00:00,73.87,73.99,73.73,73.78,45700.0,48.384,48.4626,48.2923,48.3251,45700.0
2013-04-03 13:30:00,73.8,73.8,73.41,73.41,92300.0,48.3382,48.3382,48.0828,48.0828,92300.0
2013-04-03 14:00:00,73.41,73.69,73.41,73.44,47700.0,48.0828,48.2661,48.0828,48.1024,47700.0
2013-04-03 14:30:00,73.44,73.57,73.37,73.53,58000.0,48.1024,48.1876,48.0566,48.1614,58000.0
2013-04-03 15:00:00,73.54,73.55,73.29,73.33,58800.0,48.1679,48.1745,48.0042,48.0304,58800.0
2013-04-03 15:30:00,73.33,73.38,73.07,73.25,441200.0,48.0304,48.0631,47.8601,47.978,441200.0
2013-04-04 09:30:00,73.64,74.4,73.37,74.05,65700.0,48.2334,48.7312,48.0566,48.5019,65700.0
2013-04-04 10:00:00,74.04,74.33,73.84,73.88,70000.0,48.4954,48.6853,48.3644,48.3906,70000.0
2013-04-04 10:30:00,73.89,74.21,73.86,74.07,57200.0,48.3971,48.6067,48.3775,48.515,57200.0
2013-04-04 11:00:00,74.08,74.15,74.02,74.09,36500.0,48.5216,48.5674,48.4823,48.5281,36500.0
2013-04-04 11:30:00,74.08,74.08,73.73,73.77,20200.0,48.5216,48.5216,48.2923,48.3185,20200.0
2013-04-04 12:00:00,73.75,73.78,73.56,73.72,25800.0,48.3054,48.3251,48.181,48.2858,25800.0
2013-04-04 12:30:00,73.73,73.81,73.64,73.73,26900.0,48.2923,48.3447,48.2334,48.2923,26900.0
2013-04-04 13:00:00,73.73,73.76,73.5,73.74,28900.0,48.2923,48.312,48.1417,48.2989,28900.0
2013-04-04 13:30:00,73.75,73.95,73.7,73.72,36600.0,48.3054,48.4364,48.2727,48.2858,36600.0
2013-04-04 14:00:00,73.71,73.91,73.67,73.87,54600.0,48.2792,48.4102,48.253,48.384,54600.0
2013-04-04 14:30:00,73.88,73.92,73.78,73.78,31900.0,48.3906,48.4168,48.3251,48.3251,31900.0
2013-04-04 15:00:00,73.78,73.83,73.66,73.66,72900.0,48.3251,48.3578,48.2465,48.2465,72900.0
2013-04-04 15:30:00,73.66,73.91,73.66,73.85,151300.0,48.2465,48.4102,48.2465,48.3709,151300.0
2013-04-05 09:30:00,72.84,72.99,72.3,72.45,101000.0,47.7094,47.8077,47.3557,47.454,101000.0
2013-04-05 10:00:00,72.42,72.54,72.19,72.45,85700.0,47.4343,47.5129,47.2837,47.454,85700.0
2013-04-05 10:30:00,72.47,72.72,72.47,72.63,61000.0,47.4671,47.6308,47.4671,47.5719,61000.0
2013-04-05 11:00:00,72.68,72.74,72.63,72.69,43900.0,47.6046,47.6439,47.5719,47.6112,43900.0
2013-04-05 11:30:00,72.68,72.88,72.6,72.64,40100.0,47.6046,47.7356,47.5522,47.5784,40100.0
2013-04-05 12:00:00,72.61,72.66,72.53,72.58,22800.0,47.5588,47.5915,47.5064,47.5391,22800.0
2013-04-05 12:30:00,72.58,72.65,72.5,72.53,47400.0,47.5391,47.585,47.4867,47.5064,47400.0
2013-04-05 13:00:00,72.57,72.65,72.48,72.58,92600.0,47.5326,47.585,47.4736,47.5391,92600.0
2013-04-05 13:30:00,72.62,72.79,72.62,72.75,37600.0,47.5653,47.6767,47.5653,47.6505,37600.0
2013-04-05 14:00:00,72.76,72.89,72.68,72.89,39100.0,47.657,47.7422,47.6046,47.7422,39100.0
2013-04-05 14:30:00,72.86,72.99,72.85,72.97,32000.0,47.7225,47.8077,47.716,47.7946,32000.0
2013-04-05 15:00:00,72.96,73.09,72.86,72.99,62800.0,47.788,47.8732,47.7225,47.8077,62800.0
2013-04-05 15:30:00,73.01,73.38,73.0,73.26,152200.0,47.8208,48.0631,47.8142,47.9845,152200.0
2013-04-08 09:30:00,73.23,73.42,72.99,73.06,42900.0,47.9649,48.0893,47.8077,47.8535,42900.0
2013-04-08 10:00:00,73.06,73.2,72.94,73.16,74400.0,47.8535,47.9452,47.7749,47.919,74400.0
2013-04-08 10:30:00,73.15,73.28,73.03,73.26,69500.0,47.9125,47.9976,47.8339,47.9845,69500.0
2013-04-08 11:00:00,73.27,73.27,73.08,73.16,84300.0,47.9911,47.9911,47.8666,47.919,84300.0
2013-04-08 11:30:00,73.18,73.3,73.13,73.22,28400.0,47.9321,48.0107,47.8994,47.9583,28400.0
2013-04-08 12:00:00,73.2,73.4,73.18,73.39,17000.0,47.9452,48.0762,47.9321,48.0697,17000.0
2013-04-08 12:30:00,73.39,73.47,73.39,73.41,16900.0,48.0697,48.1221,48.0697,48.0828,16900.0
2013-04-08 13:00:00,73.41,73.43,73.32,73.42,46300.0,48.0828,48.0959,48.0238,48.0893,46300.0
2013-04-08 13:30:00,73.43,73.58,73.41,73.55,33100.0,48.0959,48.1941,48.0828,48.1745,33100.0
2013-04-08 14:00:00,73.57,73.8,73.55,73.74,44200.0,48.1876,48.3382,48.1745,48.2989,44200.0
2013-04-08 14:30:00,73.75,73.92,73.74,73.85,37600.0,48.3054,48.4168,48.2989,48.3709,37600.0
2013-04-08 15:00:00,73.86,74.04,73.83,74.03,69100.0,48.3775,48.4954,48.3578,48.4888,69100.0
2013-04-08 15:30:00,74.03,74.2,73.96,74.19,192700.0,48.4888,48.6002,48.443,48.5936,192700.0
2013-04-09 09:30:00,74.57,74.59,74.08,74.2,54000.0,48.8425,48.8556,48.5216,48.6002,54000.0
2013-04-09 10:00:00,74.19,74.58,74.13,74.58,56600.0,48.5936,48.8491,48.5543,48.8491,56600.0
2013-04-09 10:30:00,74.58,74.61,74.29,74.36,84700.0,48.8491,48.8687,48.6591,48.705,84700.0
2013-04-09 11:00:00,74.37,74.39,74.13,74.34,58700.0,48.7115,48.7246,48.5543,48.6919,58700.0
2013-04-09 11:30:00,74.33,74.39,74.2,74.3,46300.0,48.6853,48.7246,48.6002,48.6657,46300.0
2013-04-09 12:00:00,74.35,74.47,74.25,74.43,35700.0,48.6984,48.777,48.6329,48.7508,35700.0
2013-04-09 12:30:00,74.46,74.54,74.37,74.39,49200.0,48.7705,48.8229,48.7115,48.7246,49200.0
2013-04-09 13:00:00,74.39,74.68,74.36,74.63,40700.0,48.7246,48.9146,48.705,48.8818,40700.0
2013-04-09 13:30:00,74.63,74.82,74.61,74.75,56300.0,48.8818,49.0063,48.8687,48.9604,56300.0
2013-04-09 14:00:00,74.74,74.94,74.74,74.91,57500.0,48.9539,49.0849,48.9539,49.0652,57500.0
2013-04-09 14:30:00,74.89,75.03,74.83,74.84,75300.0,49.0521,49.1438,49.0128,49.0194,75300.0
2013-04-09 15:00:00,74.85,74.91,74.62,74.65,114200.0,49.0259,49.0652,48.8753,48.8949,114200.0
2013-04-09 15:30:00,74.65,74.66,74.38,74.45,211800.0,48.8949,48.9015,48.7181,48.7639,211800.0
2013-04-10 09:30:00,74.5,75.11,74.45,75.09,68300.0,48.7967,49.1962,48.7639,49.1831,68300.0
2013-04-10 10:00:00,75.11,75.34,75.02,75.31,64800.0,49.1962,49.3469,49.1373,49.3272,64800.0
2013-04-10 10:30:00,75.31,75.54,75.25,75.53,37300.0,49.3272,49.4779,49.2879,49.4713,37300.0
2013-04-10 11:00:00,75.54,75.6,75.4,75.52,66900.0,49.4779,49.5172,49.3862,49.4648,66900.0
2013-04-10 11:30:00,75.51,75.73,75.49,75.61,59300.0,49.4582,49.6023,49.4451,49.5237,59300.0
2013-04-10 12:00:00,75.61,75.78,75.56,75.77,81200.0,49.5237,49.6351,49.491,49.6285,81200.0
2013-04-10 12:30:00,75.77,75.86,75.67,75.72,84800.0,49.6285,49.6875,49.563,49.5958,84800.0
2013-04-10 13:00:00,75.71,75.92,75.62,75.92,60200.0,49.5892,49.7268,49.5303,49.7268,60200.0
2013-04-10 13:30:00,75.91,75.98,75.8,75.84,53900.0,49.7202,49.7661,49.6482,49.6744,53900.0
2013-04-10 14:00:00,75.87,75.93,75.8,75.87,49100.0,49.694,49.7333,49.6482,49.694,49100.0
2013-04-10 14:30:00,75.87,76.0,75.83,75.98,100400.0,49.694,49.7792,49.6678,49.7661,100400.0
2013-04-10 15:00:00,75.99,76.04,75.89,76.01,89600.0,49.7726,49.8054,49.7071,49.7857,89600.0
2013-04-10 15:30:00,76.01,76.17,75.93,76.06,170300.0,49.7857,49.8905,49.7333,49.8185,170300.0
2013-04-11 09:30:00,76.26,76.55,76.0,76.45,58300.0,49.9495,50.1394,49.7792,50.0739,58300.0
2013-04-11 10:00:00,76.46,76.72,76.43,76.71,53800.0,50.0805,50.2508,50.0608,50.2442,53800.0
2013-04-11 10:30:00,76.7,76.99,76.53,76.97,40900.0,50.2377,50.4276,50.1263,50.4145,40900.0
2013-04-11 11:00:00,76.97,77.14,76.82,77.0,73500.0,50.4145,50.5259,50.3163,50.4342,73500.0
2013-04-11 11:30:00,77.04,77.04,76.75,76.83,61100.0,50.4604,50.4604,50.2704,50.3228,61100.0
2013-04-11 12:00:00,76.82,76.87,76.68,76.79,176400.0,50.3163,50.349,50.2246,50.2966,176400.0
2013-04-11 12:30:00,76.78,76.93,76.77,76.92,36000.0,50.2901,50.3883,50.2835,50.3818,36000.0
2013-04-11 13:00:00,76.94,77.09,76.93,77.07,65300.0,50.3949,50.4931,50.3883,50.48,65300.0
2013-04-11 13:30:00,77.07,77.08,76.7,76.71,69700.0,50.48,50.4866,50.2377,50.2442,69700.0
2013-04-11 14:00:00,76.7,76.95,76.7,76.94,77200.0,50.2377,50.4014,50.2377,50.3949,77200.0
2013-04-11 14:30:00,76.94,77.0,76.88,76.95,58400.0,50.3949,50.4342,50.3556,50.4014,58400.0
2013-04-11 15:00:00,76.93,77.02,76.85,76.99,89300.0,50.3883,50.4473,50.3359,50.4276,89300.0
2013-04-11 15:30:00,76.99,77.11,76.77,76.92,169500.0,50.4276,50.5062,50.2835,50.3818,169500.0
2013-04-12 09:30:00,76.75,76.99,76.48,76.74,107300.0,50.2704,50.4276,50.0936,50.2639,107300.0
2013-04-12 10:00:00,76.74,76.76,76.44,76.56,72900.0,50.2639,50.277,50.0674,50.146,72900.0
2013-04-12 10:30:00,76.51,76.52,76.09,76.26,34200.0,50.1132,50.1198,49.8381,49.9495,34200.0
2013-04-12 11:00:00,76.26,76.42,76.07,76.31,36900.0,49.9495,50.0543,49.825,49.9822,36900.0
2013-04-12 11:30:00,76.32,76.32,76.07,76.17,43900.0,49.9888,49.9888,49.825,49.8905,43900.0
2013-04-12 12:00:00,76.21,76.26,76.12,76.14,22500.0,49.9167,49.9495,49.8578,49.8709,22500.0
2013-04-12 12:30:00,76.14,76.57,76.13,76.56,52900.0,49.8709,50.1525,49.8643,50.146,52900.0
2013-04-12 13:00:00,76.57,76.71,76.57,76.64,63300.0,50.1525,50.2442,50.1525,50.1984,63300.0
2013-04-12 13:30:00,76.66,76.71,76.51,76.52,48400.0,50.2115,50.2442,50.1132,50.1198,48400.0
2013-04-12 14:00:00,76.55,76.66,76.53,76.57,39300.0,50.1394,50.2115,50.1263,50.1525,39300.0
2013-04-12 14:30:00,76.56,76.62,76.5,76.56,39700.0,50.146,50.1853,50.1067,50.146,39700.0
2013-04-12 15:00:00,76.56,76.71,76.55,76.63,67700.0,50.146,50.2442,50.1394,50.1918,67700.0
2013-04-12 15:30:00,76.63,76.83,76.6,76.82,163300.0,50.1918,50.3228,50.1722,50.3163,163300.0
2013-04-15 09:30:00,76.62,76.72,76.22,76.58,80700.0,50.1853,50.2508,49.9233,50.1591,80700.0
2013-04-15 10:00:00,76.58,76.61,76.27,76.53,43100.0,50.1591,50.1787,49.956,50.1263,43100.0
2013-04-15 10:30:00,76.53,76.77,76.42,76.59,68500.0,50.1263,50.2835,50.0543,50.1656,68500.0
2013-04-15 11:00:00,76.59,76.59,76.17,76.2,27200.0,50.1656,50.1656,49.8905,49.9102,27200.0
2013-04-15 11:30:00,76.16,76.3,75.74,75.81,33900.0,49.884,49.9757,49.6089,49.6547,33900.0
2013-04-15 12:00:00,75.8,75.89,75.65,75.88,29300.0,49.6482,49.7071,49.5499,49.7006,29300.0
2013-04-15 12:30:00,75.84,75.84,75.23,75.36,34900.0,49.6744,49.6744,49.2748,49.36,34900.0
2013-04-15 13:00:00,75.38,75.52,75.31,75.42,57200.0,49.3731,49.4648,49.3272,49.3993,57200.0
2013-04-15 13:30:00,75.43,75.45,75.3,75.34,36500.0,49.4058,49.4189,49.3207,49.3469,36500.0
2013-04-15 14:00:00,75.33,75.38,75.11,75.17,98100.0,49.3403,49.3731,49.1962,49.2355,98100.0
2013-04-15 14:30:00,75.19,75.44,74.98,75.03,89300.0,49.2486,49.4124,49.1111,49.1438,89300.0
2013-04-15 15:00:00,75.02,75.1,74.68,74.79,150000.0,49.1373,49.1897,48.9146,48.9866,150000.0
2013-04-15 15:30:00,74.8,74.85,74.33,74.36,279000.0,48.9932,49.0259,48.6853,48.705,279000.0
2013-04-16 09:30:00,75.04,75.54,74.8,75.51,126600.0,49.1504,49.4779,48.9932,49.4582,126600.0
2013-04-16 10:00:00,75.52,75.6,74.95,75.05,81600.0,49.4648,49.5172,49.0914,49.1569,81600.0
2013-04-16 10:30:00,75.05,75.22,74.74,74.98,61300.0,49.1569,49.2683,48.9539,49.1111,61300.0
2013-04-16 11:00:00,75.0,75.41,74.91,75.37,30500.0,49.1242,49.3927,49.0652,49.3665,30500.0
2013-04-16 11:30:00,75.41,75.55,75.39,75.48,38600.0,49.3927,49.4844,49.3796,49.4386,38600.0
2013-04-16 12:00:00,75.51,75.6,75.44,75.59,25900.0,49.4582,49.5172,49.4124,49.5106,25900.0
2013-04-16 12:30:00,75.56,75.81,75.55,75.79,30100.0,49.491,49.6547,49.4844,49.6416,30100.0
2013-04-16 13:00:00,75.81,75.84,75.66,75.71,24000.0,49.6547,49.6744,49.5565,49.5892,24000.0
2013-04-16 13:30:00,75.72,75.81,75.62,75.66,52200.0,49.5958,49.6547,49.5303,49.5565,52200.0
2013-04-16 14:00:00,75.64,75.75,75.54,75.66,83900.0,49.5434,49.6154,49.4779,49.5565,83900.0
2013-04-16 14:30:00,75.65,75.75,75.52,75.54,74600.0,49.5499,49.6154,49.4648,49.4779,74600.0
2013-04-16 15:00:00,75.55,75.8,75.53,75.75,87400.0,49.4844,49.6482,49.4713,49.6154,87400.0
2013-04-16 15:30:00,75.75,76.12,75.75,76.07,257300.0,49.6154,49.8578,49.6154,49.825,257300.0
2013-04-17 09:30:00,75.18,75.33,74.45,74.65,103000.0,49.2421,49.3403,48.7639,48.8949,103000.0
2013-04-17 10:00:00,74.64,74.82,74.35,74.43,70500.0,48.8884,49.0063,48.6984,48.7508,70500.0
2013-04-17 10:30:00,74.38,74.56,74.25,74.44,155100.0,48.7181,48.836,48.6329,48.7574,155100.0
2013-04-17 11:00:00,74.43,74.7,74.35,74.61,98400.0,48.7508,48.9277,48.6984,48.8687,98400.0
2013-04-17 11:30:00,74.61,74.84,74.58,74.65,57600.0,48.8687,49.0194,48.8491,48.8949,57600.0
2013-04-17 12:00:00,74.66,74.7,74.21,74.21,70300.0,48.9015,48.9277,48.6067,48.6067,70300.0
2013-04-17 12:30:00,74.23,74.35,73.95,74.29,82400.0,48.6198,48.6984,48.4364,48.6591,82400.0
2013-04-17 13:00:00,74.28,74.73,74.24,74.72,80400.0,48.6526,48.9473,48.6264,48.9408,80400.0
2013-04-17 13:30:00,74.72,74.94,74.66,74.79,58300.0,48.9408,49.0849,48.9015,48.9866,58300.0
2013-04-17 14:00:00,74.8,74.88,74.61,74.72,78600.0,48.9932,49.0456,48.8687,48.9408,78600.0
2013-04-17 14:30:00,74.72,74.79,74.48,74.66,83600.0,48.9408,48.9866,48.7836,48.9015,83600.0
2013-04-17 15:00:00,74.64,74.96,74.6,74.74,99300.0,48.8884,49.098,48.8622,48.9539,99300.0
2013-04-17 15:30:00,74.74,74.8,74.44,74.57,253300.0,48.9539,48.9932,48.7574,48.8425,253300.0
2013-04-18 09:30:00,74.85,74.89,73.88,73.93,61100.0,49.0259,49.0521,48.3906,48.4233,61100.0
2013-04-18 10:00:00,73.98,74.05,73.53,73.98,63800.0,48.4561,48.5019,48.1614,48.4561,63800.0
2013-04-18 10:30:00,74.02,74.51,74.02,74.42,74100.0,48.4823,48.8032,48.4823,48.7443,74100.0
2013-04-18 11:00:00,74.41,74.42,73.96,73.98,58400.0,48.7377,48.7443,48.443,48.4561,58400.0
2013-04-18 11:30:00,73.96,74.08,73.65,73.88,44100.0,48.443,48.5216,48.2399,48.3906,44100.0
2013-04-18 12:00:00,73.88,73.92,73.75,73.83,33200.0,48.3906,48.4168,48.3054,48.3578,33200.0
2013-04-18 12:30:00,73.83,74.0,73.78,73.88,30100.0,48.3578,48.4692,48.3251,48.3906,30100.0
2013-04-18 13:00:00,73.89,74.05,73.84,73.91,23800.0,48.3971,48.5019,48.3644,48.4102,23800.0
2013-04-18 13:30:00,73.93,73.93,73.71,73.83,29000.0,48.4233,48.4233,48.2792,48.3578,29000.0
2013-04-18 14:00:00,73.86,73.86,73.46,73.61,56900.0,48.3775,48.3775,48.1155,48.2137,56900.0
2013-04-18 14:30:00,73.61,73.72,73.28,73.44,59600.0,48.2137,48.2858,47.9976,48.1024,59600.0
2013-04-18 15:00:00,73.45,73.62,73.4,73.52,100300.0,48.109,48.2203,48.0762,48.1548,100300.0
2013-04-18 15:30:00,73.54,73.72,73.46,73.48,230400.0,48.1679,48.2858,48.1155,48.1286,230400.0
2013-04-19 09:30:00,73.8,73.94,73.13,73.63,203800.0,48.3382,48.4299,47.8994,48.2268,203800.0
2013-04-19 10:00:00,73.66,74.22,73.66,74.17,89600.0,48.2465,48.6133,48.2465,48.5805,89600.0
2013-04-19 10:30:00,74.17,74.5,74.06,74.44,138600.0,48.5805,48.7967,48.5085,48.7574,138600.0
2013-04-19 11:00:00,74.43,74.67,74.31,74.58,61600.0,48.7508,48.908,48.6722,48.8491,61600.0
2013-04-19 11:30:00,74.59,74.77,74.47,74.62,55600.0,48.8556,48.9735,48.777,48.8753,55600.0
2013-04-19 12:00:00,74.63,74.63,74.36,74.46,35400.0,48.8818,48.8818,48.705,48.7705,35400.0
2013-04-19 12:30:00,74.44,74.47,74.03,74.05,87500.0,48.7574,48.777,48.4888,48.5019,87500.0
2013-04-19 13:00:00,74.06,74.29,74.01,74.29,57400.0,48.5085,48.6591,48.4757,48.6591,57400.0
2013-04-19 13:30:00,74.29,74.29,74.17,74.2,47500.0,48.6591,48.6591,48.5805,48.6002,47500.0
2013-04-19 14:00:00,74.19,74.31,74.15,74.2,62100.0,48.5936,48.6722,48.5674,48.6002,62100.0
2013-04-19 14:30:00,74.2,74.26,74.04,74.11,80500.0,48.6002,48.6395,48.4954,48.5412,80500.0
2013-04-19 15:00:00,74.11,74.3,74.05,74.29,151400.0,48.5412,48.6657,48.5019,48.6591,151400.0
2013-04-19 15:30:00,74.29,74.58,74.24,74.53,258100.0,48.6591,48.8491,48.6264,48.8163,258100.0
2013-04-22 09:30:00,75.27,75.27,73.94,74.21,56400.0,49.301,49.301,48.4299,48.6067,56400.0
2013-04-22 10:00:00,74.16,74.16,73.77,73.95,66500.0,48.574,48.574,48.3185,48.4364,66500.0
2013-04-22 10:30:00,73.95,74.12,73.76,74.11,41300.0,48.4364,48.5478,48.312,48.5412,41300.0
2013-04-22 11:00:00,74.15,74.22,74.08,74.11,69100.0,48.5674,48.6133,48.5216,48.5412,69100.0
2013-04-22 11:30:00,74.09,74.36,74.06,74.33,26000.0,48.5281,48.705,48.5085,48.6853,26000.0
2013-04-22 12:00:00,74.33,74.54,74.24,74.24,24100.0,48.6853,48.8229,48.6264,48.6264,24100.0
2013-04-22 12:30:00,74.26,74.4,74.14,74.2,42800.0,48.6395,48.7312,48.5609,48.6002,42800.0
2013-04-22 13:00:00,74.19,74.38,74.13,74.36,37800.0,48.5936,48.7181,48.5543,48.705,37800.0
2013-04-22 13:30:00,74.38,74.63,74.34,74.48,107100.0,48.7181,48.8818,48.6919,48.7836,107100.0
2013-04-22 14:00:00,74.5,74.92,74.5,74.8,97900.0,48.7967,49.0718,48.7967,48.9932,97900.0
2013-04-22 14:30:00,74.8,74.93,74.74,74.85,80500.0,48.9932,49.0783,48.9539,49.0259,80500.0
2013-04-22 15:00:00,74.85,75.08,74.83,74.95,78800.0,49.0259,49.1766,49.0128,49.0914,78800.0
2013-04-22 15:30:00,74.95,75.09,74.88,75.02,121000.0,49.0914,49.1831,49.0456,49.1373,121000.0
2013-04-23 09:30:00,75.57,75.97,75.37,75.75,46100.0,49.4975,49.7595,49.3665,49.6154,46100.0
2013-04-23 10:00:00,75.82,76.38,75.74,76.32,78000.0,49.6613,50.0281,49.6089,49.9888,78000.0
2013-04-23 10:30:00,76.31,76.41,75.87,75.87,63000.0,49.9822,50.0477,49.694,49.694,63000.0
2013-04-23 11:00:00,75.84,76.08,75.84,76.0,53000.0,49.6744,49.8316,49.6744,49.7792,53000.0
2013-04-23 11:30:00,75.99,76.15,75.81,75.87,53900.0,49.7726,49.8774,49.6547,49.694,53900.0
2013-04-23 12:00:00,75.89,76.02,75.83,75.98,25600.0,49.7071,49.7923,49.6678,49.7661,25600.0
2013-04-23 12:30:00,75.98,76.01,75.91,76.0,23900.0,49.7661,49.7857,49.7202,49.7792,23900.0
2013-04-23 13:00:00,75.98,76.0,75.2,75.83,65800.0,49.7661,49.7792,49.2552,49.6678,65800.0
2013-04-23 13:30:00,75.83,75.98,75.72,75.95,35000.0,49.6678,49.7661,49.5958,49.7464,35000.0
2013-04-23 14:00:00,75.95,75.99,75.7,75.72,59700.0,49.7464,49.7726,49.5827,49.5958,59700.0
2013-04-23 14:30:00,75.72,75.88,75.68,75.86,61900.0,49.5958,49.7006,49.5696,49.6875,61900.0
2013-04-23 15:00:00,75.87,75.98,75.85,75.98,102100.0,49.694,49.7661,49.6809,49.7661,102100.0
2013-04-23 15:30:00,75.99,76.36,75.95,76.29,244100.0,49.7726,50.015,49.7464,49.9691,244100.0
2013-04-24 09:30:00,75.0,75.0,71.55,73.9,445300.0,49.1242,49.1242,46.8645,48.4037,445300.0
2013-04-24 10:00:00,73.94,73.94,72.96,73.39,333800.0,48.4299,48.4299,47.788,48.0697,333800.0
2013-04-24 10:30:00,73.39,73.55,73.04,73.47,276500.0,48.0697,48.1745,47.8404,48.1221,276500.0
2013-04-24 11:00:00,73.48,73.7,73.43,73.64,83400.0,48.1286,48.2727,48.0959,48.2334,83400.0
2013-04-24 11:30:00,73.67,73.75,73.51,73.51,83500.0,48.253,48.3054,48.1483,48.1483,83500.0
2013-04-24 12:00:00,73.51,73.52,72.83,73.06,128200.0,48.1483,48.1548,47.7029,47.8535,128200.0
2013-04-24 12:30:00,73.09,73.11,72.69,72.72,67900.0,47.8732,47.8863,47.6112,47.6308,67900.0
2013-04-24 13:00:00,72.72,72.76,72.5,72.52,80100.0,47.6308,47.657,47.4867,47.4998,80100.0
2013-04-24 13:30:00,72.53,72.62,72.42,72.45,153800.0,47.5064,47.5653,47.4343,47.454,153800.0
2013-04-24 14:00:00,72.47,72.67,72.45,72.59,123500.0,47.4671,47.5981,47.454,47.5457,123500.0
2013-04-24 14:30:00,72.58,72.72,72.53,72.68,156200.0,47.5391,47.6308,47.5064,47.6046,156200.0
2013-04-24 15:00:00,72.68,73.02,72.68,72.89,163000.0,47.6046,47.8273,47.6046,47.7422,163000.0
2013-04-24 15:30:00,72.9,72.97,72.61,72.74,554200.0,47.7487,47.7946,47.5588,47.6439,554200.0
2013-04-25 09:30:00,72.6,73.05,71.77,71.8,407400.0,47.5522,47.847,47.0086,47.0282,407400.0
2013-04-25 10:00:00,71.81,72.22,71.71,72.21,277700.0,47.0348,47.3033,46.9693,47.2968,277700.0
2013-04-25 10:30:00,72.2,72.48,72.16,72.31,170200.0,47.2902,47.4736,47.264,47.3623,170200.0
2013-04-25 11:00:00,72.31,72.51,72.11,72.15,172600.0,47.3623,47.4933,47.2313,47.2575,172600.0
2013-04-25 11:30:00,72.15,72.27,72.07,72.27,190400.0,47.2575,47.3361,47.2051,47.3361,190400.0
2013-04-25 12:00:00,72.28,72.35,71.8,71.81,151500.0,47.3426,47.3885,47.0282,47.0348,151500.0
2013-04-25 12:30:00,71.81,72.04,71.48,72.01,175400.0,47.0348,47.1854,46.8186,47.1658,175400.0
2013-04-25 13:00:00,72.01,72.17,71.87,72.07,194700.0,47.1658,47.2706,47.0741,47.2051,194700.0
2013-04-25 13:30:00,72.08,72.17,72.0,72.13,149300.0,47.2116,47.2706,47.1592,47.2444,149300.0
2013-04-25 14:00:00,72.12,72.13,71.65,71.71,191300.0,47.2378,47.2444,46.93,46.9693,191300.0
2013-04-25 14:30:00,71.71,71.72,71.37,71.43,251400.0,46.9693,46.9758,46.7466,46.7859,251400.0
2013-04-25 15:00:00,71.44,71.68,71.32,71.41,319600.0,46.7924,46.9496,46.7138,46.7728,319600.0
2013-04-25 15:30:00,71.41,71.74,71.37,71.68,499300.0,46.7728,46.9889,46.7466,46.9496,499300.0
2013-04-26 09:30:00,71.79,72.09,71.71,72.06,172600.0,47.0217,47.2182,46.9693,47.1985,172600.0
2013-04-26 10:00:00,72.06,72.13,71.64,71.67,218300.0,47.1985,47.2444,46.9234,46.9431,218300.0
2013-04-26 10:30:00,71.67,71.68,71.44,71.46,120200.0,46.9431,46.9496,46.7924,46.8055,120200.0
2013-04-26 11:00:00,71.46,71.82,71.41,71.75,99400.0,46.8055,47.0413,46.7728,46.9955,99400.0
2013-04-26 11:30:00,71.77,71.82,71.5,71.66,93600.0,47.0086,47.0413,46.8317,46.9365,93600.0
2013-04-26 12:00:00,71.66,71.69,71.31,71.32,95300.0,46.9365,46.9562,46.7073,46.7138,95300.0
2013-04-26 12:30:00,71.32,71.38,71.17,71.29,86300.0,46.7138,46.7531,46.6156,46.6942,86300.0
2013-04-26 13:00:00,71.28,71.3,71.18,71.24,86500.0,46.6876,46.7007,46.6221,46.6614,86500.0
2013-04-26 13:30:00,71.25,71.28,71.1,71.11,132800.0,46.668,46.6876,46.5697,46.5763,132800.0
2013-04-26 14:00:00,71.12,71.52,71.01,71.34,203800.0,46.5828,46.8448,46.5108,46.7269,203800.0
2013-04-26 14:30:00,71.35,71.66,71.32,71.58,105100.0,46.7335,46.9365,46.7138,46.8841,105100.0
2013-04-26 15:00:00,71.59,71.66,71.36,71.41,212000.0,46.8907,46.9365,46.74,46.7728,212000.0
2013-04-26 15:30:00,71.41,71.41,71.01,71.02,574800.0,46.7728,46.7728,46.5108,46.5173,574800.0
2013-04-29 09:30:00,71.47,71.81,71.05,71.14,175000.0,46.8121,47.0348,46.537,46.5959,175000.0
2013-04-29 10:00:00,71.15,71.21,70.93,71.01,216300.0,46.6025,46.6418,46.4584,46.5108,216300.0
2013-04-29 10:30:00,71.01,71.33,70.97,71.19,288200.0,46.5108,46.7204,46.4846,46.6287,288200.0
2013-04-29 11:00:00,71.19,71.23,71.12,71.17,160100.0,46.6287,46.6549,46.5828,46.6156,160100.0
2013-04-29 11:30:00,71.16,71.21,71.12,71.18,144100.0,46.609,46.6418,46.5828,46.6221,144100.0
2013-04-29 12:00:00,71.18,71.33,71.17,71.17,171400.0,46.6221,46.7204,46.6156,46.6156,171400.0
2013-04-29 12:30:00,71.17,71.27,71.15,71.22,98600.0,46.6156,46.6811,46.6025,46.6483,98600.0
2013-04-29 13:00:00,71.23,71.31,71.18,71.31,86000.0,46.6549,46.7073,46.6221,46.7073,86000.0
2013-04-29 13:30:00,71.31,71.46,71.31,71.43,93100.0,46.7073,46.8055,46.7073,46.7859,93100.0
2013-04-29 14:00:00,71.44,71.56,71.37,71.46,116100.0,46.7924,46.871,46.7466,46.8055,116100.0
2013-04-29 14:30:00,71.45,71.51,71.45,71.5,112400.0,46.799,46.8383,46.799,46.8317,112400.0
2013-04-29 15:00:00,71.5,71.53,71.35,71.43,93600.0,46.8317,46.8514,46.7335,46.7859,93600.0
2013-04-29 15:30:00,71.43,71.6,71.42,71.47,295100.0,46.7859,46.8972,46.7793,46.8121,295100.0
2013-04-30 09:30:00,71.76,72.1,71.5,71.67,211700.0,47.002,47.2247,46.8317,46.9431,211700.0
2013-04-30 10:00:00,71.72,71.91,71.52,71.73,217200.0,46.9758,47.1003,46.8448,46.9824,217200.0
2013-04-30 10:30:00,71.73,72.13,71.68,72.02,109100.0,46.9824,47.2444,46.9496,47.1723,109100.0
2013-04-30 11:00:00,72.02,72.2,71.87,72.14,97100.0,47.1723,47.2902,47.0741,47.2509,97100.0
2013-04-30 11:30:00,72.14,72.36,72.12,72.35,162000.0,47.2509,47.395,47.2378,47.3885,162000.0
2013-04-30 12:00:00,72.35,72.51,72.3,72.39,86200.0,47.3885,47.4933,47.3557,47.4147,86200.0
2013-04-30 12:30:00,72.39,72.67,72.39,72.5,109000.0,47.4147,47.5981,47.4147,47.4867,109000.0
2013-04-30 13:00:00,72.5,72.58,72.47,72.58,64600.0,47.4867,47.5391,47.4671,47.5391,64600.0
2013-04-30 13:30:00,72.58,72.66,72.55,72.59,62200.0,47.5391,47.5915,47.5195,47.5457,62200.0
2013-04-30 14:00:00,72.58,72.59,72.33,72.38,74800.0,47.5391,47.5457,47.3754,47.4081,74800.0
2013-04-30 14:30:00,72.37,72.44,72.31,72.4,68100.0,47.4016,47.4474,47.3623,47.4212,68100.0
2013-04-30 15:00:00,72.4,72.49,72.3,72.45,121200.0,47.4212,47.4802,47.3557,47.454,121200.0
2013-04-30 15:30:00,72.45,72.54,72.34,72.49,261200.0,47.454,47.5129,47.3819,47.4802,261200.0
2013-05-01 09:30:00,72.29,72.8,72.07,72.63,169400.0,47.3492,47.6832,47.2051,47.5719,169400.0
2013-05-01 10:00:00,72.66,72.76,72.24,72.35,97500.0,47.5915,47.657,47.3164,47.3885,97500.0
2013-05-01 10:30:00,72.33,72.6,72.32,72.52,43200.0,47.3754,47.5522,47.3688,47.4998,43200.0
2013-05-01 11:00:00,72.52,72.64,72.51,72.58,86100.0,47.4998,47.5784,47.4933,47.5391,86100.0
2013-05-01 11:30:00,72.58,72.64,72.41,72.54,58600.0,47.5391,47.5784,47.4278,47.5129,58600.0
2013-05-01 12:00:00,72.56,72.62,72.46,72.54,36200.0,47.526,47.5653,47.4605,47.5129,36200.0
2013-05-01 12:30:00,72.54,72.56,72.38,72.41,59400.0,47.5129,47.526,47.4081,47.4278,59400.0
2013-05-01 13:00:00,72.4,72.43,72.2,72.3,73900.0,47.4212,47.4409,47.2902,47.3557,73900.0
2013-05-01 13:30:00,72.31,72.35,72.04,72.13,75100.0,47.3623,47.3885,47.1854,47.2444,75100.0
2013-05-01 14:00:00,72.14,72.4,72.11,72.26,79900.0,47.2509,47.4212,47.2313,47.3295,79900.0
2013-05-01 14:30:00,72.26,72.28,72.1,72.11,47800.0,47.3295,47.3426,47.2247,47.2313,47800.0
2013-05-01 15:00:00,72.13,72.16,71.79,71.82,93600.0,47.2444,47.264,47.0217,47.0413,93600.0
2013-05-01 15:30:00,71.81,71.91,71.7,71.71,234100.0,47.0348,47.1003,46.9627,46.9693,234100.0
2013-05-02 09:30:00,71.81,72.15,71.66,71.75,144900.0,47.0348,47.2575,46.9365,46.9955,144900.0
2013-05-02 10:00:00,71.85,72.18,71.71,72.08,60000.0,47.061,47.2771,46.9693,47.2116,60000.0
2013-05-02 10:30:00,72.07,72.4,72.02,72.31,53900.0,47.2051,47.4212,47.1723,47.3623,53900.0
2013-05-02 11:00:00,72.34,72.65,72.29,72.64,64100.0,47.3819,47.585,47.3492,47.5784,64100.0
2013-05-02 11:30:00,72.64,72.78,72.58,72.76,67000.0,47.5784,47.6701,47.5391,47.657,67000.0
2013-05-02 12:00:00,72.74,72.9,72.59,72.63,179000.0,47.6439,47.7487,47.5457,47.5719,179000.0
2013-05-02 12:30:00,72.63,72.7,72.54,72.66,54500.0,47.5719,47.6177,47.5129,47.5915,54500.0
2013-05-02 13:00:00,72.67,72.74,72.63,72.72,26800.0,47.5981,47.6439,47.5719,47.6308,26800.0
2013-05-02 13:30:00,72.72,72.81,72.66,72.79,59200.0,47.6308,47.6898,47.5915,47.6767,59200.0
2013-05-02 14:00:00,72.78,72.8,72.54,72.56,43500.0,47.6701,47.6832,47.5129,47.526,43500.0
2013-05-02 14:30:00,72.55,72.65,72.53,72.55,46800.0,47.5195,47.585,47.5064,47.5195,46800.0
2013-05-02 15:00:00,72.54,72.57,72.43,72.52,88500.0,47.5129,47.5326,47.4409,47.4998,88500.0
2013-05-02 15:30:00,72.51,72.52,72.3,72.35,202400.0,47.4933,47.4998,47.3557,47.3885,202400.0
2013-05-03 09:30:00,73.21,73.87,73.02,73.59,101700.0,47.9518,48.384,47.8273,48.2007,101700.0
2013-05-03 10:00:00,73.55,73.72,73.36,73.66,131900.0,48.1745,48.2858,48.05,48.2465,131900.0
2013-05-03 10:30:00,73.66,73.85,73.62,73.85,78600.0,48.2465,48.3709,48.2203,48.3709,78600.0
2013-05-03 11:00:00,73.85,73.89,73.65,73.66,55300.0,48.3709,48.3971,48.2399,48.2465,55300.0
2013-05-03 11:30:00,73.68,73.72,73.51,73.62,58400.0,48.2596,48.2858,48.1483,48.2203,58400.0
2013-05-03 12:00:00,73.63,73.83,73.61,73.8,43300.0,48.2268,48.3578,48.2137,48.3382,43300.0
2013-05-03 12:30:00,73.82,73.86,73.73,73.78,44400.0,48.3513,48.3775,48.2923,48.3251,44400.0
2013-05-03 13:00:00,73.78,73.84,73.66,73.66,31900.0,48.3251,48.3644,48.2465,48.2465,31900.0
2013-05-03 13:30:00,73.69,73.69,73.56,73.62,32400.0,48.2661,48.2661,48.181,48.2203,32400.0
2013-05-03 14:00:00,73.62,73.72,73.57,73.58,31200.0,48.2203,48.2858,48.1876,48.1941,31200.0
2013-05-03 14:30:00,73.59,73.63,73.37,73.37,43600.0,48.2007,48.2268,48.0566,48.0566,43600.0
2013-05-03 15:00:00,73.38,73.42,73.29,73.38,68000.0,48.0631,48.0893,48.0042,48.0631,68000.0
2013-05-03 15:30:00,73.39,73.43,73.19,73.23,254000.0,48.0697,48.0959,47.9387,47.9649,254000.0
2013-05-06 09:30:00,73.18,73.38,72.84,73.12,56800.0,47.9321,48.0631,47.7094,47.8928,56800.0
2013-05-06 10:00:00,73.12,73.48,73.12,73.47,129900.0,47.8928,48.1286,47.8928,48.1221,129900.0
2013-05-06 10:30:00,73.47,73.55,73.41,73.45,64300.0,48.1221,48.1745,48.0828,48.109,64300.0
2013-05-06 11:00:00,73.46,73.5,73.41,73.45,24900.0,48.1155,48.1417,48.0828,48.109,24900.0
2013-05-06 11:30:00,73.44,73.62,73.29,73.59,55700.0,48.1024,48.2203,48.0042,48.2007,55700.0
2013-05-06 12:00:00,73.57,73.6,73.44,73.44,42300.0,48.1876,48.2072,48.1024,48.1024,42300.0
2013-05-06 12:30:00,73.43,73.52,73.41,73.44,49800.0,48.0959,48.1548,48.0828,48.1024,49800.0
2013-05-06 13:00:00,73.46,73.46,73.31,73.37,25900.0,48.1155,48.1155,48.0173,48.0566,25900.0
2013-05-06 13:30:00,73.37,73.45,73.3,73.41,39000.0,48.0566,48.109,48.0107,48.0828,39000.0
2013-05-06 14:00:00,73.4,73.46,73.36,73.42,43200.0,48.0762,48.1155,48.05,48.0893,43200.0
2013-05-06 14:30:00,73.42,73.42,73.35,73.38,43900.0,48.0893,48.0893,48.0435,48.0631,43900.0
2013-05-06 15:00:00,73.38,73.43,73.3,73.39,49700.0,48.0631,48.0959,48.0107,48.0697,49700.0
2013-05-06 15:30:00,73.39,73.39,73.25,73.29,126000.0,48.0697,48.0697,47.978,48.0042,126000.0
2013-05-07 09:30:00,73.55,73.83,73.36,73.81,77800.0,48.1745,48.3578,48.05,48.3447,77800.0
2013-05-07 10:00:00,73.82,73.91,73.15,73.48,81600.0,48.3513,48.4102,47.9125,48.1286,81600.0
2013-05-07 10:30:00,73.45,73.71,73.41,73.54,42500.0,48.109,48.2792,48.0828,48.1679,42500.0
2013-05-07 11:00:00,73.54,73.61,73.42,73.52,40400.0,48.1679,48.2137,48.0893,48.1548,40400.0
2013-05-07 11:30:00,73.51,73.62,73.49,73.58,38300.0,48.1483,48.2203,48.1352,48.1941,38300.0
2013-05-07 12:00:00,73.6,73.76,73.6,73.68,58500.0,48.2072,48.312,48.2072,48.2596,58500.0
2013-05-07 12:30:00,73.67,73.78,73.61,73.78,38900.0,48.253,48.3251,48.2137,48.3251,38900.0
2013-05-07 13:00:00,73.77,73.8,73.71,73.79,16500.0,48.3185,48.3382,48.2792,48.3316,16500.0
2013-05-07 13:30:00,73.79,74.02,73.76,73.89,103600.0,48.3316,48.4823,48.312,48.3971,103600.0
2013-05-07 14:00:00,73.88,73.91,73.66,73.66,143300.0,48.3906,48.4102,48.2465,48.2465,143300.0
2013-05-07 14:30:00,73.66,73.66,73.5,73.57,89600.0,48.2465,48.2465,48.1417,48.1876,89600.0
2013-05-07 15:00:00,73.57,73.62,73.45,73.51,149000.0,48.1876,48.2203,48.109,48.1483,149000.0
2013-05-07 15:30:00,73.51,73.55,73.38,73.53,228400.0,48.1483,48.1745,48.0631,48.1614,228400.0
2013-05-08 09:30:00,73.63,73.84,73.24,73.82,55700.0,48.2268,48.3644,47.9714,48.3513,55700.0
2013-05-08 10:00:00,73.83,73.9,73.64,73.83,56700.0,48.3578,48.4037,48.2334,48.3578,56700.0
2013-05-08 10:30:00,73.83,74.1,73.79,74.0,122700.0,48.3578,48.5347,48.3316,48.4692,122700.0
2013-05-08 11:00:00,74.0,74.25,73.97,74.15,79800.0,48.4692,48.6329,48.4495,48.5674,79800.0
2013-05-08 11:30:00,74.15,74.28,74.14,74.27,65700.0,48.5674,48.6526,48.5609,48.646,65700.0
2013-05-08 12:00:00,74.27,74.42,74.26,74.39,58500.0,48.646,48.7443,48.6395,48.7246,58500.0
2013-05-08 12:30:00,74.39,74.6,74.34,74.58,70800.0,48.7246,48.8622,48.6919,48.8491,70800.0
2013-05-08 13:00:00,74.59,74.74,74.59,74.74,68800.0,48.8556,48.9539,48.8556,48.9539,68800.0
2013-05-08 13:30:00,74.74,74.77,74.58,74.67,63500.0,48.9539,48.9735,48.8491,48.908,63500.0
2013-05-08 14:00:00,74.67,74.77,74.6,74.74,94800.0,48.908,48.9735,48.8622,48.9539,94800.0
2013-05-08 14:30:00,74.73,74.74,74.52,74.6,101400.0,48.9473,48.9539,48.8098,48.8622,101400.0
2013-05-08 15:00:00,74.59,74.84,74.58,74.82,118600.0,48.8556,49.0194,48.8491,49.0063,118600.0
2013-05-08 15:30:00,74.81,74.9,74.77,74.86,228100.0,48.9997,49.0587,48.9735,49.0325,228100.0
2013-05-09 09:30:00,74.63,74.94,74.47,74.94,65200.0,48.8818,49.0849,48.777,49.0849,65200.0
2013-05-09 10:00:00,74.91,74.93,74.39,74.41,75000.0,49.0652,49.0783,48.7246,48.7377,75000.0
2013-05-09 10:30:00,74.4,74.78,74.39,74.7,51900.0,48.7312,48.9801,48.7246,48.9277,51900.0
2013-05-09 11:00:00,74.68,74.74,74.6,74.65,43200.0,48.9146,48.9539,48.8622,48.8949,43200.0
2013-05-09 11:30:00,74.65,74.78,74.65,74.68,42500.0,48.8949,48.9801,48.8949,48.9146,42500.0
2013-05-09 12:00:00,74.68,74.83,74.67,74.75,31100.0,48.9146,49.0128,48.908,48.9604,31100.0
2013-05-09 12:30:00,74.77,74.9,74.76,74.89,30200.0,48.9735,49.0587,48.967,49.0521,30200.0
2013-05-09 13:00:00,74.9,74.97,74.85,74.91,33700.0,49.0587,49.1045,49.0259,49.0652,33700.0
2013-05-09 13:30:00,74.92,75.13,74.92,75.1,44700.0,49.0718,49.2093,49.0718,49.1897,44700.0
2013-05-09 14:00:00,75.09,75.11,74.91,74.98,37200.0,49.1831,49.1962,49.0652,49.1111,37200.0
2013-05-09 14:30:00,74.99,75.02,74.61,74.63,79200.0,49.1176,49.1373,48.8687,48.8818,79200.0
2013-05-09 15:00:00,74.62,74.65,74.45,74.59,118400.0,48.8753,48.8949,48.7639,48.8556,118400.0
2013-05-09 15:30:00,74.59,74.66,74.3,74.46,161400.0,48.8556,48.9015,48.6657,48.7705,161400.0
2013-05-10 09:30:00,74.28,74.81,74.25,74.47,43600.0,48.6526,48.9997,48.6329,48.777,43600.0
2013-05-10 10:00:00,74.49,74.73,74.48,74.63,78100.0,48.7901,48.9473,48.7836,48.8818,78100.0
2013-05-10 10:30:00,74.6,74.76,74.41,74.68,150000.0,48.8622,48.967,48.7377,48.9146,150000.0
2013-05-10 11:00:00,74.69,74.96,74.58,74.92,42400.0,48.9211,49.098,48.8491,49.0718,42400.0
2013-05-10 11:30:00,74.95,75.09,74.75,74.75,47900.0,49.0914,49.1831,48.9604,48.9604,47900.0
2013-05-10 12:00:00,74.76,75.04,74.73,74.99,61900.0,48.967,49.1504,48.9473,49.1176,61900.0
2013-05-10 12:30:00,75.0,75.0,74.85,74.91,47500.0,49.1242,49.1242,49.0259,49.0652,47500.0
2013-05-10 13:00:00,74.91,75.0,74.84,74.96,40100.0,49.0652,49.1242,49.0194,49.098,40100.0
2013-05-10 13:30:00,74.96,74.99,74.75,74.77,70800.0,49.098,49.1176,48.9604,48.9735,70800.0
2013-05-10 14:00:00,74.77,74.88,74.76,74.88,80500.0,48.9735,49.0456,48.967,49.0456,80500.0
2013-05-10 14:30:00,74.87,74.96,74.8,74.92,72100.0,49.039,49.098,48.9932,49.0718,72100.0
2013-05-10 15:00:00,74.92,75.09,74.9,75.06,55900.0,49.0718,49.1831,49.0587,49.1635,55900.0
2013-05-10 15:30:00,75.05,75.19,74.99,75.19,154400.0,49.1569,49.2486,49.1176,49.2486,154400.0
2013-05-13 09:30:00,75.14,75.45,74.58,74.67,135100.0,49.2159,49.4189,48.8491,48.908,135100.0
2013-05-13 10:00:00,74.65,75.29,74.58,75.25,113700.0,48.8949,49.3141,48.8491,49.2879,113700.0
2013-05-13 10:30:00,75.23,75.33,75.17,75.23,61200.0,49.2748,49.3403,49.2355,49.2748,61200.0
2013-05-13 11:00:00,75.23,75.33,75.2,75.3,63800.0,49.2748,49.3403,49.2552,49.3207,63800.0
2013-05-13 11:30:00,75.31,75.56,75.31,75.54,50200.0,49.3272,49.491,49.3272,49.4779,50200.0
2013-05-13 12:00:00,75.54,75.68,75.45,75.45,40500.0,49.4779,49.5696,49.4189,49.4189,40500.0
2013-05-13 12:30:00,75.46,75.5,75.36,75.39,62400.0,49.4255,49.4517,49.36,49.3796,62400.0
2013-05-13 13:00:00,75.39,75.53,75.35,75.44,51600.0,49.3796,49.4713,49.3534,49.4124,51600.0
2013-05-13 13:30:00,75.42,75.42,75.12,75.26,72600.0,49.3993,49.3993,49.2028,49.2945,72600.0
2013-05-13 14:00:00,75.26,75.26,75.04,75.16,85200.0,49.2945,49.2945,49.1504,49.229,85200.0
2013-05-13 14:30:00,75.15,75.2,75.08,75.19,76100.0,49.2224,49.2552,49.1766,49.2486,76100.0
2013-05-13 15:00:00,75.18,75.19,74.95,75.0,119600.0,49.2421,49.2486,49.0914,49.1242,119600.0
2013-05-13 15:30:00,75.0,75.18,74.96,75.18,255600.0,49.1242,49.2421,49.098,49.2421,255600.0
2013-05-14 09:30:00,75.08,75.88,75.06,75.85,139600.0,49.1766,49.7006,49.1635,49.6809,139600.0
2013-05-14 10:00:00,75.86,76.33,75.82,76.33,97200.0,49.6875,49.9953,49.6613,49.9953,97200.0
2013-05-14 10:30:00,76.32,76.55,76.29,76.51,77700.0,49.9888,50.1394,49.9691,50.1132,77700.0
2013-05-14 11:00:00,76.52,76.53,76.4,76.43,59800.0,50.1198,50.1263,50.0412,50.0608,59800.0
2013-05-14 11:30:00,76.43,76.49,76.4,76.46,81900.0,50.0608,50.1001,50.0412,50.0805,81900.0
2013-05-14 12:00:00,76.44,76.45,76.25,76.26,113200.0,50.0674,50.0739,49.9429,49.9495,113200.0
2013-05-14 12:30:00,76.27,76.4,76.24,76.35,53400.0,49.956,50.0412,49.9364,50.0084,53400.0
2013-05-14 13:00:00,76.35,76.47,76.33,76.42,63500.0,50.0084,50.087,49.9953,50.0543,63500.0
2013-05-14 13:30:00,76.42,76.5,76.27,76.33,69100.0,50.0543,50.1067,49.956,49.9953,69100.0
2013-05-14 14:00:00,76.32,76.49,76.29,76.48,135100.0,49.9888,50.1001,49.9691,50.0936,135100.0
2013-05-14 14:30:00,76.49,76.56,76.3,76.32,81500.0,50.1001,50.146,49.9757,49.9888,81500.0
2013-05-14 15:00:00,76.31,76.56,76.3,76.47,120200.0,49.9822,50.146,49.9757,50.087,120200.0
2013-05-14 15:30:00,76.48,76.7,76.45,76.65,180700.0,50.0936,50.2377,50.0739,50.2049,180700.0
2013-05-15 09:30:00,76.46,76.58,75.8,75.9,137800.0,50.0805,50.1591,49.6482,49.7137,137800.0
2013-05-15 10:00:00,75.91,76.27,75.91,76.21,123100.0,49.7202,49.956,49.7202,49.9167,123100.0
2013-05-15 10:30:00,76.22,76.65,76.17,76.65,89300.0,49.9233,50.2049,49.8905,50.2049,89300.0
2013-05-15 11:00:00,76.66,76.98,76.64,76.9,73800.0,50.2115,50.4211,50.1984,50.3687,73800.0
2013-05-15 11:30:00,76.9,77.19,76.9,77.15,85700.0,50.3687,50.5586,50.3687,50.5324,85700.0
2013-05-15 12:00:00,77.16,77.37,77.09,77.25,89400.0,50.539,50.6765,50.4931,50.5979,89400.0
2013-05-15 12:30:00,77.29,77.54,77.26,77.51,85900.0,50.6241,50.7879,50.6045,50.7682,85900.0
2013-05-15 13:00:00,77.51,77.6,77.48,77.49,90200.0,50.7682,50.8272,50.7486,50.7551,90200.0
2013-05-15 13:30:00,77.49,77.59,77.29,77.3,106100.0,50.7551,50.8206,50.6241,50.6307,106100.0
2013-05-15 14:00:00,77.28,77.34,77.08,77.28,127000.0,50.6176,50.6569,50.4866,50.6176,127000.0
2013-05-15 14:30:00,77.28,77.37,77.09,77.27,90500.0,50.6176,50.6765,50.4931,50.611,90500.0
2013-05-15 15:00:00,77.26,77.47,77.16,77.25,184300.0,50.6045,50.742,50.539,50.5979,184300.0
2013-05-15 15:30:00,77.26,77.59,77.25,77.59,232300.0,50.6045,50.8206,50.5979,50.8206,232300.0
2013-05-16 09:30:00,77.48,78.21,77.48,78.19,173300.0,50.7486,51.2267,50.7486,51.2136,173300.0
2013-05-16 10:00:00,78.16,78.17,77.63,77.78,140200.0,51.194,51.2005,50.8468,50.9451,140200.0
2013-05-16 10:30:00,77.78,78.01,77.71,77.82,72700.0,50.9451,51.0957,50.8992,50.9713,72700.0
2013-05-16 11:00:00,77.83,78.1,77.81,78.09,93600.0,50.9778,51.1547,50.9647,51.1481,93600.0
2013-05-16 11:30:00,78.09,78.21,78.05,78.15,63000.0,51.1481,51.2267,51.1219,51.1874,63000.0
2013-05-16 12:00:00,78.15,78.2,78.03,78.13,96100.0,51.1874,51.2201,51.1088,51.1743,96100.0
2013-05-16 12:30:00,78.13,78.15,78.07,78.08,67100.0,51.1743,51.1874,51.135,51.1416,67100.0
2013-05-16 13:00:00,78.07,78.07,77.84,77.88,97100.0,51.135,51.135,50.9844,51.0106,97100.0
2013-05-16 13:30:00,77.88,77.92,77.78,77.84,107200.0,51.0106,51.0368,50.9451,50.9844,107200.0
2013-05-16 14:00:00,77.84,78.04,77.82,77.94,117700.0,50.9844,51.1154,50.9713,51.0499,117700.0
2013-05-16 14:30:00,77.95,77.95,77.68,77.71,97800.0,51.0564,51.0564,50.8796,50.8992,97800.0
2013-05-16 15:00:00,77.72,77.8,77.37,77.41,120100.0,50.9058,50.9582,50.6765,50.7027,120100.0
2013-05-16 15:30:00,77.4,77.4,77.11,77.28,239500.0,50.6962,50.6962,50.5062,50.6176,239500.0
2013-05-17 09:30:00,77.49,77.89,77.49,77.83,131900.0,50.7551,51.0171,50.7551,50.9778,131900.0
2013-05-17 10:00:00,77.91,78.41,77.87,78.25,123300.0,51.0302,51.3577,51.004,51.2529,123300.0
2013-05-17 10:30:00,78.27,78.37,78.01,78.04,59000.0,51.266,51.3315,51.0957,51.1154,59000.0
2013-05-17 11:00:00,78.04,78.1,77.92,78.03,52700.0,51.1154,51.1547,51.0368,51.1088,52700.0
2013-05-17 11:30:00,78.06,78.35,78.01,78.35,43100.0,51.1285,51.3184,51.0957,51.3184,43100.0
2013-05-17 12:00:00,78.34,78.43,78.24,78.39,48500.0,51.3118,51.3708,51.2463,51.3446,48500.0
2013-05-17 12:30:00,78.39,78.45,78.28,78.3,46700.0,51.3446,51.3839,51.2725,51.2856,46700.0
2013-05-17 13:00:00,78.3,78.32,78.23,78.26,40500.0,51.2856,51.2987,51.2398,51.2594,40500.0
2013-05-17 13:30:00,78.25,78.27,78.08,78.16,71600.0,51.2529,51.266,51.1416,51.194,71600.0
2013-05-17 14:00:00,78.17,78.26,78.16,78.18,55900.0,51.2005,51.2594,51.194,51.2071,55900.0
2013-05-17 14:30:00,78.18,78.32,78.18,78.3,94200.0,51.2071,51.2987,51.2071,51.2856,94200.0
2013-05-17 15:00:00,78.31,78.38,78.27,78.36,96400.0,51.2922,51.338,51.266,51.3249,96400.0
2013-05-17 15:30:00,78.36,78.41,78.19,78.36,263300.0,51.3249,51.3577,51.2136,51.3249,263300.0
2013-05-20 09:30:00,78.38,78.84,78.01,78.8,218100.0,51.338,51.6393,51.0957,51.6131,218100.0
2013-05-20 10:00:00,78.8,79.59,78.78,78.85,294700.0,51.6131,52.1306,51.6,51.6459,294700.0
2013-05-20 10:30:00,78.86,78.9,78.53,78.59,120500.0,51.6524,51.6786,51.4363,51.4756,120500.0
2013-05-20 11:00:00,78.6,78.65,78.39,78.49,76300.0,51.4821,51.5149,51.3446,51.4101,76300.0
2013-05-20 11:30:00,78.5,78.81,78.5,78.79,122600.0,51.4166,51.6197,51.4166,51.6066,122600.0
2013-05-20 12:00:00,78.79,78.82,78.65,78.79,42800.0,51.6066,51.6262,51.5149,51.6066,42800.0
2013-05-20 12:30:00,78.78,78.79,78.5,78.51,31400.0,51.6,51.6066,51.4166,51.4232,31400.0
2013-05-20 13:00:00,78.51,78.59,78.38,78.49,48500.0,51.4232,51.4756,51.338,51.4101,48500.0
2013-05-20 13:30:00,78.47,78.53,78.29,78.49,58300.0,51.397,51.4363,51.2791,51.4101,58300.0
2013-05-20 14:00:00,78.49,78.53,78.24,78.44,74300.0,51.4101,51.4363,51.2463,51.3773,74300.0
2013-05-20 14:30:00,78.45,78.57,78.37,78.37,41300.0,51.3839,51.4625,51.3315,51.3315,41300.0
2013-05-20 15:00:00,78.37,78.55,78.21,78.39,142800.0,51.3315,51.4494,51.2267,51.3446,142800.0
2013-05-20 15:30:00,78.4,78.48,78.29,78.36,249800.0,51.3511,51.4035,51.2791,51.3249,249800.0
2013-05-21 09:30:00,79.04,79.4,78.92,79.34,226900.0,51.7703,52.0061,51.6917,51.9668,226900.0
2013-05-21 10:00:00,79.34,79.41,78.85,79.04,133600.0,51.9668,52.0127,51.6459,51.7703,133600.0
2013-05-21 10:30:00,79.05,79.11,78.45,78.46,117500.0,51.7769,51.8162,51.3839,51.3904,117500.0
2013-05-21 11:00:00,78.46,78.8,78.43,78.75,61300.0,51.3904,51.6131,51.3708,51.5804,61300.0
2013-05-21 11:30:00,78.75,79.0,78.75,78.87,59200.0,51.5804,51.7441,51.5804,51.659,59200.0
2013-05-21 12:00:00,78.89,79.01,78.86,78.99,48400.0,51.6721,51.7507,51.6524,51.7376,48400.0
2013-05-21 12:30:00,79.01,79.1,78.87,78.91,47600.0,51.7507,51.8096,51.659,51.6852,47600.0
2013-05-21 13:00:00,78.91,79.1,78.89,79.09,46500.0,51.6852,51.8096,51.6721,51.8031,46500.0
2013-05-21 13:30:00,79.09,79.16,79.03,79.04,69200.0,51.8031,51.8489,51.7638,51.7703,69200.0
2013-05-21 14:00:00,79.03,79.13,78.93,79.0,72200.0,51.7638,51.8293,51.6983,51.7441,72200.0
2013-05-21 14:30:00,79.0,79.08,78.9,78.94,41700.0,51.7441,51.7965,51.6786,51.7048,41700.0
2013-05-21 15:00:00,78.93,78.95,78.73,78.76,68900.0,51.6983,51.7114,51.5673,51.5869,68900.0
2013-05-21 15:30:00,78.75,78.83,78.59,78.62,139800.0,51.5804,51.6328,51.4756,51.4952,139800.0
2013-05-22 09:30:00,78.84,79.57,78.51,79.43,195600.0,51.6393,52.1175,51.4232,52.0258,195600.0
2013-05-22 10:00:00,79.51,80.13,79.22,80.08,120100.0,52.0782,52.4843,51.8882,52.4515,120100.0
2013-05-22 10:30:00,80.06,80.12,79.27,79.47,146200.0,52.4384,52.4777,51.921,52.052,146200.0
2013-05-22 11:00:00,79.47,79.88,79.41,79.88,60900.0,52.052,52.3205,52.0127,52.3205,60900.0
2013-05-22 11:30:00,79.93,80.0,79.71,79.9,103700.0,52.3533,52.3991,52.2092,52.3336,103700.0
2013-05-22 12:00:00,79.9,80.05,79.59,79.6,74600.0,52.3336,52.4319,52.1306,52.1371,74600.0
2013-05-22 12:30:00,79.61,79.71,79.49,79.53,60700.0,52.1437,52.2092,52.0651,52.0913,60700.0
2013-05-22 13:00:00,79.51,79.52,79.04,79.09,76200.0,52.0782,52.0847,51.7703,51.8031,76200.0
2013-05-22 13:30:00,79.06,79.06,78.31,78.42,194900.0,51.7834,51.7834,51.2922,51.3642,194900.0
2013-05-22 14:00:00,78.42,78.53,77.7,77.99,160500.0,51.3642,51.4363,50.8927,51.0826,160500.0
2013-05-22 14:30:00,77.97,78.06,77.66,77.96,135700.0,51.0695,51.1285,50.8665,51.063,135700.0
2013-05-22 15:00:00,77.95,77.95,77.44,77.45,139900.0,51.0564,51.0564,50.7224,50.7289,139900.0
2013-05-22 15:30:00,77.44,77.78,77.36,77.72,243800.0,50.7224,50.9451,50.67,50.9058,243800.0
2013-05-23 09:30:00,76.46,76.95,75.9,75.98,149700.0,50.0805,50.4014,49.7137,49.7661,149700.0
2013-05-23 10:00:00,76.01,76.93,76.01,76.79,139000.0,49.7857,50.3883,49.7857,50.2966,139000.0
2013-05-23 10:30:00,76.81,76.9,76.35,76.51,158900.0,50.3097,50.3687,50.0084,50.1132,158900.0
2013-05-23 11:00:00,76.54,77.02,76.54,76.92,68400.0,50.1329,50.4473,50.1329,50.3818,68400.0
2013-05-23 11:30:00,76.93,77.27,76.86,77.08,65800.0,50.3883,50.611,50.3425,50.4866,65800.0
2013-05-23 12:00:00,77.07,77.37,77.07,77.15,34200.0,50.48,50.6765,50.48,50.5324,34200.0
2013-05-23 12:30:00,77.14,77.14,76.74,76.89,58200.0,50.5259,50.5259,50.2639,50.3621,58200.0
2013-05-23 13:00:00,76.91,77.02,76.65,76.68,49800.0,50.3752,50.4473,50.2049,50.2246,49800.0
2013-05-23 13:30:00,76.68,76.92,76.67,76.91,53200.0,50.2246,50.3818,50.218,50.3752,53200.0
2013-05-23 14:00:00,76.89,77.08,76.79,76.96,51300.0,50.3621,50.4866,50.2966,50.408,51300.0
2013-05-23 14:30:00,76.94,77.07,76.75,76.82,100800.0,50.3949,50.48,50.2704,50.3163,100800.0
2013-05-23 15:00:00,76.82,76.86,76.67,76.81,148400.0,50.3163,50.3425,50.218,50.3097,148400.0
2013-05-23 15:30:00,76.81,76.96,76.7,76.85,265800.0,50.3097,50.408,50.2377,50.3359,265800.0
2013-05-24 09:30:00,76.38,76.52,75.9,76.22,127300.0,50.0281,50.1198,49.7137,49.9233,127300.0
2013-05-24 10:00:00,76.17,76.3,75.91,76.18,209400.0,49.8905,49.9757,49.7202,49.8971,209400.0
2013-05-24 10:30:00,76.2,76.39,75.98,76.24,85500.0,49.9102,50.0346,49.7661,49.9364,85500.0
2013-05-24 11:00:00,76.24,76.35,76.07,76.24,52000.0,49.9364,50.0084,49.825,49.9364,52000.0
2013-05-24 11:30:00,76.19,76.45,76.18,76.33,40800.0,49.9036,50.0739,49.8971,49.9953,40800.0
2013-05-24 12:00:00,76.36,76.58,76.31,76.55,57800.0,50.015,50.1591,49.9822,50.1394,57800.0
2013-05-24 12:30:00,76.53,76.55,76.35,76.49,26500.0,50.1263,50.1394,50.0084,50.1001,26500.0
2013-05-24 13:00:00,76.5,76.7,76.47,76.7,17800.0,50.1067,50.2377,50.087,50.2377,17800.0
2013-05-24 13:30:00,76.71,76.73,76.5,76.66,29700.0,50.2442,50.2573,50.1067,50.2115,29700.0
2013-05-24 14:00:00,76.66,76.77,76.54,76.69,33300.0,50.2115,50.2835,50.1329,50.2311,33300.0
2013-05-24 14:30:00,76.69,76.86,76.64,76.85,30700.0,50.2311,50.3425,50.1984,50.3359,30700.0
2013-05-24 15:00:00,76.83,76.89,76.78,76.79,36500.0,50.3228,50.3621,50.2901,50.2966,36500.0
2013-05-24 15:30:00,76.79,76.93,76.65,76.91,110000.0,50.2966,50.3883,50.2049,50.3752,110000.0
2013-05-28 09:30:00,78.02,78.22,77.7,77.99,136500.0,51.1023,51.2332,50.8927,51.0826,136500.0
2013-05-28 10:00:00,78.08,78.16,77.84,78.06,188500.0,51.1416,51.194,50.9844,51.1285,188500.0
2013-05-28 10:30:00,78.05,78.09,77.84,77.95,87100.0,51.1219,51.1481,50.9844,51.0564,87100.0
2013-05-28 11:00:00,77.97,78.01,77.85,77.88,78800.0,51.0695,51.0957,50.9909,51.0106,78800.0
2013-05-28 11:30:00,77.88,78.01,77.71,77.84,104000.0,51.0106,51.0957,50.8992,50.9844,104000.0
2013-05-28 12:00:00,77.84,78.21,77.83,78.14,105600.0,50.9844,51.2267,50.9778,51.1809,105600.0
2013-05-28 12:30:00,78.13,78.38,78.08,78.23,49400.0,51.1743,51.338,51.1416,51.2398,49400.0
2013-05-28 13:00:00,78.25,78.37,78.02,78.07,69300.0,51.2529,51.3315,51.1023,51.135,69300.0
2013-05-28 13:30:00,78.09,78.12,77.78,77.84,54900.0,51.1481,51.1678,50.9451,50.9844,54900.0
2013-05-28 14:00:00,77.84,77.98,77.66,77.94,69100.0,50.9844,51.0761,50.8665,51.0499,69100.0
2013-05-28 14:30:00,77.93,78.09,77.8,78.07,63500.0,51.0433,51.1481,50.9582,51.135,63500.0
2013-05-28 15:00:00,78.09,78.17,77.97,77.99,93000.0,51.1481,51.2005,51.0695,51.0826,93000.0
2013-05-28 15:30:00,78.0,78.17,77.94,77.96,218700.0,51.0892,51.2005,51.0499,51.063,218700.0
2013-05-29 09:30:00,77.43,77.73,77.19,77.6,38700.0,50.7158,50.9123,50.5586,50.8272,38700.0
2013-05-29 10:00:00,77.57,77.89,77.25,77.38,52100.0,50.8075,51.0171,50.5979,50.6831,52100.0
2013-05-29 10:30:00,77.41,77.55,77.01,77.07,55400.0,50.7027,50.7944,50.4407,50.48,55400.0
2013-05-29 11:00:00,77.05,77.07,76.82,76.92,74400.0,50.4669,50.48,50.3163,50.3818,74400.0
2013-05-29 11:30:00,76.93,77.28,76.88,77.23,67700.0,50.3883,50.6176,50.3556,50.5848,67700.0
2013-05-29 12:00:00,77.24,77.25,77.11,77.19,53500.0,50.5914,50.5979,50.5062,50.5586,53500.0
2013-05-29 12:30:00,77.18,77.22,76.85,76.94,33800.0,50.5521,50.5783,50.3359,50.3949,33800.0
2013-05-29 13:00:00,76.95,77.16,76.82,77.16,40100.0,50.4014,50.539,50.3163,50.539,40100.0
2013-05-29 13:30:00,77.15,77.45,77.1,77.34,65100.0,50.5324,50.7289,50.4997,50.6569,65100.0
2013-05-29 14:00:00,77.36,77.84,77.36,77.8,150800.0,50.67,50.9844,50.67,50.9582,150800.0
2013-05-29 14:30:00,77.79,77.8,77.44,77.44,65800.0,50.9516,50.9582,50.7224,50.7224,65800.0
2013-05-29 15:00:00,77.43,77.63,77.42,77.63,56500.0,50.7158,50.8468,50.7093,50.8468,56500.0
2013-05-29 15:30:00,77.63,77.66,77.03,77.22,173700.0,50.8468,50.8665,50.4538,50.5783,173700.0
2013-05-30 09:30:00,77.48,77.84,76.69,77.79,45200.0,50.7486,50.9844,50.2311,50.9516,45200.0
2013-05-30 10:00:00,77.75,77.96,77.65,77.74,95700.0,50.9254,51.063,50.8599,50.9189,95700.0
2013-05-30 10:30:00,77.74,77.98,77.7,77.91,56000.0,50.9189,51.0761,50.8927,51.0302,56000.0
2013-05-30 11:00:00,77.92,77.92,77.58,77.76,46300.0,51.0368,51.0368,50.8141,50.932,46300.0
2013-05-30 11:30:00,77.79,77.91,77.71,77.91,24800.0,50.9516,51.0302,50.8992,51.0302,24800.0
2013-05-30 12:00:00,77.93,77.99,77.65,77.65,39300.0,51.0433,51.0826,50.8599,50.8599,39300.0
2013-05-30 12:30:00,77.64,77.66,77.54,77.65,23700.0,50.8534,50.8665,50.7879,50.8599,23700.0
2013-05-30 13:00:00,77.66,77.75,77.55,77.75,46200.0,50.8665,50.9254,50.7944,50.9254,46200.0
2013-05-30 13:30:00,77.75,77.97,77.69,77.91,30800.0,50.9254,51.0695,50.8861,51.0302,30800.0
2013-05-30 14:00:00,77.93,78.04,77.88,78.04,60000.0,51.0433,51.1154,51.0106,51.1154,60000.0
2013-05-30 14:30:00,78.03,78.07,77.94,77.97,34800.0,51.1088,51.135,51.0499,51.0695,34800.0
2013-05-30 15:00:00,77.97,78.0,77.76,77.83,54300.0,51.0695,51.0892,50.932,50.9778,54300.0
2013-05-30 15:30:00,77.85,77.87,77.47,77.51,157700.0,50.9909,51.004,50.742,50.7682,157700.0
2013-05-31 09:30:00,77.25,77.78,77.09,77.65,39000.0,50.5979,50.9451,50.4931,50.8599,39000.0
2013-05-31 10:00:00,77.65,77.65,77.08,77.41,141000.0,50.8599,50.8599,50.4866,50.7027,141000.0
2013-05-31 10:30:00,77.39,77.67,77.27,77.32,56900.0,50.6896,50.873,50.611,50.6438,56900.0
2013-05-31 11:00:00,77.31,77.89,77.29,77.68,68500.0,50.6372,51.0171,50.6241,50.8796,68500.0
2013-05-31 11:30:00,77.71,77.88,77.71,77.79,45100.0,50.8992,51.0106,50.8992,50.9516,45100.0
2013-05-31 12:00:00,77.77,77.8,77.45,77.45,47800.0,50.9385,50.9582,50.7289,50.7289,47800.0
2013-05-31 12:30:00,77.45,77.55,77.38,77.39,36800.0,50.7289,50.7944,50.6831,50.6896,36800.0
2013-05-31 13:00:00,77.4,77.51,77.35,77.42,22400.0,50.6962,50.7682,50.6634,50.7093,22400.0
2013-05-31 13:30:00,77.41,77.41,77.11,77.17,32900.0,50.7027,50.7027,50.5062,50.5455,32900.0
2013-05-31 14:00:00,77.17,77.17,76.96,76.96,42200.0,50.5455,50.5455,50.408,50.408,42200.0
2013-05-31 14:30:00,76.95,76.95,76.65,76.68,51100.0,50.4014,50.4014,50.2049,50.2246,51100.0
2013-05-31 15:00:00,76.67,77.03,76.67,76.81,87400.0,50.218,50.4538,50.218,50.3097,87400.0
2013-05-31 15:30:00,76.8,76.83,75.83,75.87,417000.0,50.3032,50.3228,49.6678,49.694,417000.0
2013-06-03 09:30:00,76.39,76.57,75.59,76.22,186300.0,50.0346,50.1525,49.5106,49.9233,186300.0
2013-06-03 10:00:00,76.14,76.52,75.85,75.91,192700.0,49.8709,50.1198,49.6809,49.7202,192700.0
2013-06-03 10:30:00,75.87,75.98,75.43,75.6,187000.0,49.694,49.7661,49.4058,49.5172,187000.0
2013-06-03 11:00:00,75.61,75.75,75.22,75.29,147700.0,49.5237,49.6154,49.2683,49.3141,147700.0
2013-06-03 11:30:00,75.29,75.49,75.16,75.38,103200.0,49.3141,49.4451,49.229,49.3731,103200.0
2013-06-03 12:00:00,75.39,75.53,75.16,75.31,81100.0,49.3796,49.4713,49.229,49.3272,81100.0
2013-06-03 12:30:00,75.32,75.43,75.1,75.18,78600.0,49.3338,49.4058,49.1897,49.2421,78600.0
2013-06-03 13:00:00,75.18,75.34,75.08,75.16,62100.0,49.2421,49.3469,49.1766,49.229,62100.0
2013-06-03 13:30:00,75.16,75.37,75.03,75.19,76000.0,49.229,49.3665,49.1438,49.2486,76000.0
2013-06-03 14:00:00,75.16,75.41,75.07,75.29,76200.0,49.229,49.3927,49.17,49.3141,76200.0
2013-06-03 14:30:00,75.28,75.59,75.15,75.37,79100.0,49.3076,49.5106,49.2224,49.3665,79100.0
2013-06-03 15:00:00,75.38,75.6,75.34,75.58,93300.0,49.3731,49.5172,49.3469,49.5041,93300.0
2013-06-03 15:30:00,75.58,76.0,75.51,75.98,283700.0,49.5041,49.7792,49.4582,49.7661,283700.0
2013-06-04 09:30:00,75.95,76.45,75.95,76.2,50400.0,49.7464,50.0739,49.7464,49.9102,50400.0
2013-06-04 10:00:00,76.23,76.39,76.04,76.39,40700.0,49.9298,50.0346,49.8054,50.0346,40700.0
2013-06-04 10:30:00,76.42,76.58,75.95,75.95,46500.0,50.0543,50.1591,49.7464,49.7464,46500.0
2013-06-04 11:00:00,75.93,76.15,75.78,76.14,35800.0,49.7333,49.8774,49.6351,49.8709,35800.0
2013-06-04 11:30:00,76.13,76.18,75.94,76.14,37300.0,49.8643,49.8971,49.7399,49.8709,37300.0
2013-06-04 12:00:00,76.11,76.12,75.7,75.77,43600.0,49.8512,49.8578,49.5827,49.6285,43600.0
2013-06-04 12:30:00,75.77,75.94,75.68,75.74,29300.0,49.6285,49.7399,49.5696,49.6089,29300.0
2013-06-04 13:00:00,75.75,76.05,75.43,75.51,58600.0,49.6154,49.8119,49.4058,49.4582,58600.0
2013-06-04 13:30:00,75.51,75.51,75.13,75.23,51800.0,49.4582,49.4582,49.2093,49.2748,51800.0
2013-06-04 14:00:00,75.22,75.26,74.88,75.23,51000.0,49.2683,49.2945,49.0456,49.2748,51000.0
2013-06-04 14:30:00,75.25,75.47,75.18,75.36,46900.0,49.2879,49.432,49.2421,49.36,46900.0
2013-06-04 15:00:00,75.35,75.52,75.24,75.39,74700.0,49.3534,49.4648,49.2814,49.3796,74700.0
2013-06-04 15:30:00,75.39,75.76,75.19,75.21,224600.0,49.3796,49.622,49.2486,49.2617,224600.0
2013-06-05 09:30:00,74.97,75.42,74.7,74.71,67500.0,49.1045,49.3993,48.9277,48.9342,67500.0
2013-06-05 10:00:00,74.62,74.91,74.13,74.43,59900.0,48.8753,49.0652,48.5543,48.7508,59900.0
2013-06-05 10:30:00,74.44,74.44,73.89,73.96,104900.0,48.7574,48.7574,48.3971,48.443,104900.0
2013-06-05 11:00:00,73.97,74.0,73.59,73.88,78500.0,48.4495,48.4692,48.2007,48.3906,78500.0
2013-06-05 11:30:00,73.85,74.14,73.66,73.73,85200.0,48.3709,48.5609,48.2465,48.2923,85200.0
2013-06-05 12:00:00,73.74,73.82,73.57,73.69,107600.0,48.2989,48.3513,48.1876,48.2661,107600.0
2013-06-05 12:30:00,73.69,73.78,73.45,73.56,47500.0,48.2661,48.3251,48.109,48.181,47500.0
2013-06-05 13:00:00,73.55,73.89,73.5,73.84,53300.0,48.1745,48.3971,48.1417,48.3644,53300.0
2013-06-05 13:30:00,73.83,74.05,73.78,73.87,61100.0,48.3578,48.5019,48.3251,48.384,61100.0
2013-06-05 14:00:00,73.87,73.95,73.28,73.32,92100.0,48.384,48.4364,47.9976,48.0238,92100.0
2013-06-05 14:30:00,73.31,73.61,73.23,73.42,80300.0,48.0173,48.2137,47.9649,48.0893,80300.0
2013-06-05 15:00:00,73.44,73.67,73.22,73.61,167300.0,48.1024,48.253,47.9583,48.2137,167300.0
2013-06-05 15:30:00,73.6,73.64,73.19,73.23,218000.0,48.2072,48.2334,47.9387,47.9649,218000.0
2013-06-06 09:30:00,73.28,73.73,72.85,73.73,108500.0,47.9976,48.2923,47.716,48.2923,108500.0
2013-06-06 10:00:00,73.73,73.89,72.96,73.19,146200.0,48.2923,48.3971,47.788,47.9387,146200.0
2013-06-06 10:30:00,73.21,73.29,72.89,73.21,95300.0,47.9518,48.0042,47.7422,47.9518,95300.0
2013-06-06 11:00:00,73.28,73.47,73.17,73.26,39100.0,47.9976,48.1221,47.9256,47.9845,39100.0
2013-06-06 11:30:00,73.28,73.66,73.04,73.09,50700.0,47.9976,48.2465,47.8404,47.8732,50700.0
2013-06-06 12:00:00,73.06,73.17,72.51,72.74,53700.0,47.8535,47.9256,47.4933,47.6439,53700.0
2013-06-06 12:30:00,72.77,72.97,72.63,72.7,48300.0,47.6636,47.7946,47.5719,47.6177,48300.0
2013-06-06 13:00:00,72.72,73.3,72.72,73.08,32400.0,47.6308,48.0107,47.6308,47.8666,32400.0
2013-06-06 13:30:00,73.08,73.36,73.08,73.22,43300.0,47.8666,48.05,47.8666,47.9583,43300.0
2013-06-06 14:00:00,73.24,73.56,73.07,73.52,49500.0,47.9714,48.181,47.8601,48.1548,49500.0
2013-06-06 14:30:00,73.55,73.62,73.37,73.44,40800.0,48.1745,48.2203,48.0566,48.1024,40800.0
2013-06-06 15:00:00,73.49,73.74,73.36,73.71,42400.0,48.1352,48.2989,48.05,48.2792,42400.0
2013-06-06 15:30:00,73.7,73.99,73.64,73.99,162300.0,48.2727,48.4626,48.2334,48.4626,162300.0
2013-06-07 09:30:00,74.7,74.84,73.9,74.25,107000.0,48.9277,49.0194,48.4037,48.6329,107000.0
2013-06-07 10:00:00,74.25,74.84,74.22,74.74,110300.0,48.6329,49.0194,48.6133,48.9539,110300.0
2013-06-07 10:30:00,74.75,75.08,74.71,75.04,50400.0,48.9604,49.1766,48.9342,49.1504,50400.0
2013-06-07 11:00:00,75.04,75.45,75.04,75.37,46600.0,49.1504,49.4189,49.1504,49.3665,46600.0
2013-06-07 11:30:00,75.34,75.47,75.18,75.21,53800.0,49.3469,49.432,49.2421,49.2617,53800.0
2013-06-07 12:00:00,75.22,75.46,75.09,75.4,24700.0,49.2683,49.4255,49.1831,49.3862,24700.0
2013-06-07 12:30:00,75.39,75.41,75.06,75.13,25100.0,49.3796,49.3927,49.1635,49.2093,25100.0
2013-06-07 13:00:00,75.14,75.26,75.12,75.23,28700.0,49.2159,49.2945,49.2028,49.2748,28700.0
2013-06-07 13:30:00,75.23,75.38,75.18,75.18,44800.0,49.2748,49.3731,49.2421,49.2421,44800.0
2013-06-07 14:00:00,75.19,75.27,74.98,75.08,40600.0,49.2486,49.301,49.1111,49.1766,40600.0
2013-06-07 14:30:00,75.09,75.3,74.99,75.25,38800.0,49.1831,49.3207,49.1176,49.2879,38800.0
2013-06-07 15:00:00,75.25,75.42,75.17,75.36,57200.0,49.2879,49.3993,49.2355,49.36,57200.0
2013-06-07 15:30:00,75.37,75.77,75.35,75.7,202600.0,49.3665,49.6285,49.3534,49.5827,202600.0
2013-06-10 09:30:00,76.08,76.29,75.06,75.34,51900.0,49.8316,49.9691,49.1635,49.3469,51900.0
2013-06-10 10:00:00,75.4,75.6,75.11,75.56,102900.0,49.3862,49.5172,49.1962,49.491,102900.0
2013-06-10 10:30:00,75.54,75.7,75.41,75.65,52900.0,49.4779,49.5827,49.3927,49.5499,52900.0
2013-06-10 11:00:00,75.67,75.87,75.65,75.73,53000.0,49.563,49.694,49.5499,49.6023,53000.0
2013-06-10 11:30:00,75.7,75.74,75.61,75.66,29500.0,49.5827,49.6089,49.5237,49.5565,29500.0
2013-06-10 12:00:00,75.67,75.79,75.65,75.7,42100.0,49.563,49.6416,49.5499,49.5827,42100.0
2013-06-10 12:30:00,75.67,75.73,75.59,75.67,49800.0,49.563,49.6023,49.5106,49.563,49800.0
2013-06-10 13:00:00,75.68,75.72,75.5,75.6,73200.0,49.5696,49.5958,49.4517,49.5172,73200.0
2013-06-10 13:30:00,75.6,75.68,75.52,75.6,46300.0,49.5172,49.5696,49.4648,49.5172,46300.0
2013-06-10 14:00:00,75.59,75.62,75.39,75.52,49500.0,49.5106,49.5303,49.3796,49.4648,49500.0
2013-06-10 14:30:00,75.51,75.55,75.3,75.44,62400.0,49.4582,49.4844,49.3207,49.4124,62400.0
2013-06-10 15:00:00,75.45,75.51,75.34,75.4,49600.0,49.4189,49.4582,49.3469,49.3862,49600.0
2013-06-10 15:30:00,75.41,75.47,75.29,75.47,134600.0,49.3927,49.432,49.3141,49.432,134600.0
2013-06-11 09:30:00,74.44,74.44,73.73,74.1,57600.0,49.0079,49.0079,48.5405,48.7841,57600.0
2013-06-11 10:00:00,74.12,74.3,73.82,74.18,81100.0,48.7973,48.9158,48.5998,48.8368,81100.0
2013-06-11 10:30:00,74.24,74.66,74.23,74.51,49700.0,48.8763,49.1528,48.8697,49.054,49700.0
2013-06-11 11:00:00,74.5,74.92,74.42,74.92,31800.0,49.0474,49.3239,48.9948,49.3239,31800.0
2013-06-11 11:30:00,74.91,74.95,74.68,74.68,38500.0,49.3174,49.3437,49.1659,49.1659,38500.0
2013-06-11 12:00:00,74.66,74.79,74.57,74.69,30500.0,49.1528,49.2384,49.0935,49.1725,30500.0
2013-06-11 12:30:00,74.7,74.74,74.59,74.69,32100.0,49.1791,49.2054,49.1067,49.1725,32100.0
2013-06-11 13:00:00,74.69,74.75,74.47,74.47,39900.0,49.1725,49.212,49.0277,49.0277,39900.0
2013-06-11 13:30:00,74.46,74.46,74.1,74.1,32700.0,49.0211,49.0211,48.7841,48.7841,32700.0
2013-06-11 14:00:00,74.09,74.37,74.06,74.37,59100.0,48.7775,48.9619,48.7578,48.9619,59100.0
2013-06-11 14:30:00,74.37,74.47,74.17,74.43,46300.0,48.9619,49.0277,48.8302,49.0014,46300.0
2013-06-11 15:00:00,74.47,74.51,74.25,74.25,70300.0,49.0277,49.054,48.8828,48.8828,70300.0
2013-06-11 15:30:00,74.24,74.26,73.93,73.96,149000.0,48.8763,48.8894,48.6722,48.6919,149000.0
2013-06-12 09:30:00,74.88,74.88,73.93,73.97,43100.0,49.2976,49.2976,48.6722,48.6985,43100.0
2013-06-12 10:00:00,73.94,74.05,73.66,74.03,60400.0,48.6788,48.7512,48.4944,48.738,60400.0
2013-06-12 10:30:00,74.02,74.11,73.53,73.58,54300.0,48.7314,48.7907,48.4088,48.4418,54300.0
2013-06-12 11:00:00,73.6,73.73,73.45,73.64,40300.0,48.4549,48.5405,48.3562,48.4813,40300.0
2013-06-12 11:30:00,73.6,73.75,73.28,73.29,62900.0,48.4549,48.5537,48.2442,48.2508,62900.0
2013-06-12 12:00:00,73.32,73.51,73.05,73.23,46100.0,48.2706,48.3957,48.0928,48.2113,46100.0
2013-06-12 12:30:00,73.21,73.28,73.04,73.21,63800.0,48.1982,48.2442,48.0862,48.1982,63800.0
2013-06-12 13:00:00,73.22,73.25,73.06,73.18,92800.0,48.2047,48.2245,48.0994,48.1784,92800.0
2013-06-12 13:30:00,73.19,73.23,72.89,72.96,92300.0,48.185,48.2113,47.9875,48.0336,92300.0
2013-06-12 14:00:00,72.98,72.99,72.52,72.53,82200.0,48.0467,48.0533,47.7439,47.7505,82200.0
2013-06-12 14:30:00,72.55,72.61,72.39,72.51,84100.0,47.7636,47.8031,47.6583,47.7373,84100.0
2013-06-12 15:00:00,72.52,72.58,72.37,72.56,106000.0,47.7439,47.7834,47.6451,47.7702,106000.0
2013-06-12 15:30:00,72.57,72.63,72.43,72.44,289800.0,47.7768,47.8163,47.6846,47.6912,289800.0
2013-06-13 09:30:00,72.46,72.73,72.24,72.65,54200.0,47.7044,47.8821,47.5596,47.8295,54200.0
2013-06-13 10:00:00,72.67,72.81,72.48,72.62,71500.0,47.8426,47.9348,47.7176,47.8097,71500.0
2013-06-13 10:30:00,72.61,73.28,72.61,73.14,71900.0,47.8031,48.2442,47.8031,48.1521,71900.0
2013-06-13 11:00:00,73.16,73.25,72.83,73.01,69000.0,48.1652,48.2245,47.948,48.0665,69000.0
2013-06-13 11:30:00,73.01,73.38,72.91,73.32,53100.0,48.0665,48.3101,48.0007,48.2706,53100.0
2013-06-13 12:00:00,73.34,73.4,73.27,73.36,54000.0,48.2837,48.3232,48.2377,48.2969,54000.0
2013-06-13 12:30:00,73.36,73.84,73.36,73.81,44700.0,48.2969,48.6129,48.2969,48.5932,44700.0
2013-06-13 13:00:00,73.8,73.83,73.47,73.49,45700.0,48.5866,48.6063,48.3693,48.3825,45700.0
2013-06-13 13:30:00,73.51,73.55,73.38,73.41,43200.0,48.3957,48.422,48.3101,48.3298,43200.0
2013-06-13 14:00:00,73.4,73.88,73.4,73.77,67000.0,48.3232,48.6393,48.3232,48.5668,67000.0
2013-06-13 14:30:00,73.77,73.9,73.74,73.88,62300.0,48.5668,48.6524,48.5471,48.6393,62300.0
2013-06-13 15:00:00,73.87,74.02,73.84,73.98,79500.0,48.6327,48.7314,48.6129,48.7051,79500.0
2013-06-13 15:30:00,73.99,74.37,73.9,74.32,213900.0,48.7117,48.9619,48.6524,48.9289,213900.0
2013-06-14 09:30:00,74.4,74.4,73.76,74.0,58400.0,48.9816,48.9816,48.5603,48.7183,58400.0
2013-06-14 10:00:00,74.06,74.25,73.89,73.92,79700.0,48.7578,48.8828,48.6458,48.6656,79700.0
2013-06-14 10:30:00,73.92,73.98,73.47,73.52,43100.0,48.6656,48.7051,48.3693,48.4022,43100.0
2013-06-14 11:00:00,73.53,73.73,73.41,73.7,37500.0,48.4088,48.5405,48.3298,48.5208,37500.0
2013-06-14 11:30:00,73.72,73.77,73.5,73.7,63000.0,48.5339,48.5668,48.3891,48.5208,63000.0
2013-06-14 12:00:00,73.69,73.76,73.56,73.68,36600.0,48.5142,48.5603,48.4286,48.5076,36600.0
2013-06-14 12:30:00,73.7,73.86,73.56,73.65,48700.0,48.5208,48.6261,48.4286,48.4878,48700.0
2013-06-14 13:00:00,73.63,73.65,73.21,73.21,53900.0,48.4747,48.4878,48.1982,48.1982,53900.0
2013-06-14 13:30:00,73.21,73.42,73.2,73.27,59100.0,48.1982,48.3364,48.1916,48.2377,59100.0
2013-06-14 14:00:00,73.29,73.51,73.11,73.48,49600.0,48.2508,48.3957,48.1323,48.3759,49600.0
2013-06-14 14:30:00,73.48,73.54,73.31,73.31,40800.0,48.3759,48.4154,48.264,48.264,40800.0
2013-06-14 15:00:00,73.31,73.75,73.31,73.59,58100.0,48.264,48.5537,48.264,48.4483,58100.0
2013-06-14 15:30:00,73.6,73.66,73.38,73.4,183700.0,48.4549,48.4944,48.3101,48.3232,183700.0
2013-06-17 09:30:00,73.51,74.82,72.66,74.68,81700.0,48.3957,49.2581,47.8361,49.1659,81700.0
2013-06-17 10:00:00,74.7,74.91,74.54,74.76,67900.0,49.1791,49.3174,49.0738,49.2186,67900.0
2013-06-17 10:30:00,74.74,74.92,74.64,74.92,43700.0,49.2054,49.3239,49.1396,49.3239,43700.0
2013-06-17 11:00:00,74.92,75.05,74.84,74.98,50200.0,49.3239,49.4095,49.2713,49.3634,50200.0
2013-06-17 11:30:00,74.96,74.97,74.73,74.73,69800.0,49.3503,49.3569,49.1989,49.1989,69800.0
2013-06-17 12:00:00,74.73,74.82,74.62,74.75,45000.0,49.1989,49.2581,49.1264,49.212,45000.0
2013-06-17 12:30:00,74.75,74.9,74.7,74.74,29800.0,49.212,49.3108,49.1791,49.2054,29800.0
2013-06-17 13:00:00,74.74,74.98,74.74,74.97,44600.0,49.2054,49.3634,49.2054,49.3569,44600.0
2013-06-17 13:30:00,74.97,74.99,74.88,74.88,37100.0,49.3569,49.37,49.2976,49.2976,37100.0
2013-06-17 14:00:00,74.91,74.92,74.28,74.4,118100.0,49.3174,49.3239,48.9026,48.9816,118100.0
2013-06-17 14:30:00,74.39,74.51,74.09,74.21,72300.0,48.975,49.054,48.7775,48.8565,72300.0
2013-06-17 15:00:00,74.19,74.43,74.16,74.38,100800.0,48.8433,49.0014,48.8236,48.9684,100800.0
2013-06-17 15:30:00,74.36,74.66,74.35,74.52,173200.0,48.9553,49.1528,48.9487,49.0606,173200.0
2013-06-18 09:30:00,74.67,75.23,74.19,74.85,52500.0,49.1594,49.528,48.8433,49.2779,52500.0
2013-06-18 10:00:00,74.85,74.88,74.65,74.78,16800.0,49.2779,49.2976,49.1462,49.2318,16800.0
2013-06-18 10:30:00,74.8,75.2,74.8,75.14,44300.0,49.2449,49.5083,49.2449,49.4688,44300.0
2013-06-18 11:00:00,75.14,75.47,75.13,75.47,46200.0,49.4688,49.686,49.4622,49.686,46200.0
2013-06-18 11:30:00,75.46,75.66,75.44,75.53,73200.0,49.6795,49.8111,49.6663,49.7255,73200.0
2013-06-18 12:00:00,75.51,75.66,75.49,75.58,39500.0,49.7124,49.8111,49.6992,49.7585,39500.0
2013-06-18 12:30:00,75.57,75.76,75.52,75.76,43400.0,49.7519,49.877,49.719,49.877,43400.0
2013-06-18 13:00:00,75.74,75.8,75.58,75.63,39300.0,49.8638,49.9033,49.7585,49.7914,39300.0
2013-06-18 13:30:00,75.64,75.66,75.51,75.56,41800.0,49.798,49.8111,49.7124,49.7453,41800.0
2013-06-18 14:00:00,75.56,75.84,75.5,75.6,53300.0,49.7453,49.9296,49.7058,49.7716,53300.0
2013-06-18 14:30:00,75.61,75.71,75.58,75.61,35500.0,49.7782,49.844,49.7585,49.7782,35500.0
2013-06-18 15:00:00,75.6,75.72,75.5,75.72,88100.0,49.7716,49.8506,49.7058,49.8506,88100.0
2013-06-18 15:30:00,75.7,75.72,75.5,75.62,237500.0,49.8375,49.8506,49.7058,49.7848,237500.0
2013-06-19 09:30:00,75.57,75.8,74.87,75.01,68100.0,49.7519,49.9033,49.291,49.3832,68100.0
2013-06-19 10:00:00,75.03,75.56,74.91,75.47,70700.0,49.3964,49.7453,49.3174,49.686,70700.0
2013-06-19 10:30:00,75.45,75.64,75.22,75.37,72000.0,49.6729,49.798,49.5215,49.6202,72000.0
2013-06-19 11:00:00,75.34,75.53,75.29,75.38,75000.0,49.6005,49.7255,49.5675,49.6268,75000.0
2013-06-19 11:30:00,75.37,75.59,75.33,75.47,61800.0,49.6202,49.765,49.5939,49.686,61800.0
2013-06-19 12:00:00,75.45,75.78,75.41,75.78,95400.0,49.6729,49.8901,49.6465,49.8901,95400.0
2013-06-19 12:30:00,75.8,76.01,75.73,75.85,73700.0,49.9033,50.0416,49.8572,49.9362,73700.0
2013-06-19 13:00:00,75.84,75.84,75.57,75.63,86400.0,49.9296,49.9296,49.7519,49.7914,86400.0
2013-06-19 13:30:00,75.59,75.67,75.58,75.64,44700.0,49.765,49.8177,49.7585,49.798,44700.0
2013-06-19 14:00:00,75.65,76.15,75.41,76.04,235000.0,49.8045,50.1337,49.6465,50.0613,235000.0
2013-06-19 14:30:00,76.04,76.25,75.29,75.36,320900.0,50.0613,50.1996,49.5675,49.6136,320900.0
2013-06-19 15:00:00,75.37,75.51,75.07,75.44,173900.0,49.6202,49.7124,49.4227,49.6663,173900.0
2013-06-19 15:30:00,75.43,75.46,74.66,74.71,353300.0,49.6597,49.6795,49.1528,49.1857,353300.0
2013-06-20 09:30:00,73.9,74.26,73.66,73.67,131100.0,48.6524,48.8894,48.4944,48.501,131100.0
2013-06-20 10:00:00,73.69,74.06,73.36,73.62,150900.0,48.5142,48.7578,48.2969,48.4681,150900.0
2013-06-20 10:30:00,73.6,73.73,73.26,73.56,118500.0,48.4549,48.5405,48.2311,48.4286,118500.0
2013-06-20 11:00:00,73.54,73.54,73.12,73.44,87000.0,48.4154,48.4154,48.1389,48.3496,87000.0
2013-06-20 11:30:00,73.46,73.68,73.25,73.61,56700.0,48.3627,48.5076,48.2245,48.4615,56700.0
2013-06-20 12:00:00,73.62,73.95,73.57,73.88,74000.0,48.4681,48.6853,48.4352,48.6393,74000.0
2013-06-20 12:30:00,73.88,74.11,73.76,73.76,76600.0,48.6393,48.7907,48.5603,48.5603,76600.0
2013-06-20 13:00:00,73.76,74.02,73.7,73.84,76600.0,48.5603,48.7314,48.5208,48.6129,76600.0
2013-06-20 13:30:00,73.84,74.09,73.62,73.72,107300.0,48.6129,48.7775,48.4681,48.5339,107300.0
2013-06-20 14:00:00,73.73,73.76,73.03,73.06,86700.0,48.5405,48.5603,48.0797,48.0994,86700.0
2013-06-20 14:30:00,73.03,73.17,72.72,72.77,81800.0,48.0797,48.1718,47.8756,47.9085,81800.0
2013-06-20 15:00:00,72.77,73.08,72.61,72.63,110200.0,47.9085,48.1126,47.8031,47.8163,110200.0
2013-06-20 15:30:00,72.63,72.91,72.47,72.69,294900.0,47.8163,48.0007,47.711,47.8558,294900.0
2013-06-21 09:30:00,72.59,73.16,72.03,72.03,637900.0,47.79,48.1652,47.4213,47.4213,637900.0
2013-06-21 10:00:00,72.05,72.38,72.0,72.24,204200.0,47.4345,47.6517,47.4015,47.5596,204200.0
2013-06-21 10:30:00,72.24,72.27,71.94,72.01,211400.0,47.5596,47.5793,47.362,47.4081,211400.0
2013-06-21 11:00:00,72.0,72.05,71.56,71.6,154300.0,47.4015,47.4345,47.1119,47.1382,154300.0
2013-06-21 11:30:00,71.58,71.73,71.36,71.61,108800.0,47.125,47.2238,46.9802,47.1448,108800.0
2013-06-21 12:00:00,71.67,72.04,71.62,71.81,64400.0,47.1843,47.4279,47.1514,47.2765,64400.0
2013-06-21 12:30:00,71.84,72.34,71.74,72.28,87500.0,47.2962,47.6254,47.2304,47.5859,87500.0
2013-06-21 13:00:00,72.3,72.58,72.04,72.34,130100.0,47.5991,47.7834,47.4279,47.6254,130100.0
2013-06-21 13:30:00,72.35,72.51,72.03,72.14,89700.0,47.632,47.7373,47.4213,47.4937,89700.0
2013-06-21 14:00:00,72.12,72.29,72.01,72.23,90300.0,47.4806,47.5925,47.4081,47.553,90300.0
2013-06-21 14:30:00,72.23,72.29,72.05,72.25,133500.0,47.553,47.5925,47.4345,47.5661,133500.0
2013-06-21 15:00:00,72.25,72.52,72.21,72.43,142300.0,47.5661,47.7439,47.5398,47.6846,142300.0
2013-06-21 15:30:00,72.43,72.5,71.96,72.03,309000.0,47.6846,47.7307,47.3752,47.4213,309000.0
2013-06-24 09:30:00,72.41,72.41,70.63,70.66,192400.0,47.6715,47.6715,46.4996,46.5194,192400.0
2013-06-24 10:00:00,70.63,70.99,70.53,70.87,119700.0,46.4996,46.7366,46.4338,46.6576,119700.0
2013-06-24 10:30:00,70.81,71.02,70.69,70.77,80200.0,46.6181,46.7564,46.5391,46.5918,80200.0
2013-06-24 11:00:00,70.77,70.87,70.12,70.12,78500.0,46.5918,46.6576,46.1638,46.1638,78500.0
2013-06-24 11:30:00,70.15,70.55,70.14,70.49,105000.0,46.1836,46.4469,46.177,46.4074,105000.0
2013-06-24 12:00:00,70.51,70.57,70.07,70.35,108400.0,46.4206,46.4601,46.1309,46.3153,108400.0
2013-06-24 12:30:00,70.39,70.67,70.39,70.62,70800.0,46.3416,46.5259,46.3416,46.493,70800.0
2013-06-24 13:00:00,70.62,70.85,70.44,70.6,159900.0,46.493,46.6444,46.3745,46.4799,159900.0
2013-06-24 13:30:00,70.64,70.82,70.48,70.76,77200.0,46.5062,46.6247,46.4009,46.5852,77200.0
2013-06-24 14:00:00,70.77,71.01,70.67,70.94,206000.0,46.5918,46.7498,46.5259,46.7037,206000.0
2013-06-24 14:30:00,70.94,71.15,70.84,70.97,318100.0,46.7037,46.8419,46.6379,46.7234,318100.0
2013-06-24 15:00:00,70.96,71.08,70.77,70.87,165300.0,46.7169,46.7959,46.5918,46.6576,165300.0
2013-06-24 15:30:00,70.86,71.01,70.54,70.56,324100.0,46.651,46.7498,46.4404,46.4535,324100.0
2013-06-25 09:30:00,71.82,72.07,71.34,71.51,141100.0,47.283,47.4476,46.967,47.079,141100.0
2013-06-25 10:00:00,71.51,71.58,71.09,71.4,69800.0,47.079,47.125,46.8024,47.0065,69800.0
2013-06-25 10:30:00,71.39,71.88,71.31,71.84,92600.0,47.0,47.3225,46.9473,47.2962,92600.0
2013-06-25 11:00:00,71.83,72.16,71.79,72.09,127600.0,47.2896,47.5069,47.2633,47.4608,127600.0
2013-06-25 11:30:00,72.07,72.26,71.93,72.14,81100.0,47.4476,47.5727,47.3555,47.4937,81100.0
2013-06-25 12:00:00,72.14,72.42,72.09,72.4,106500.0,47.4937,47.6781,47.4608,47.6649,106500.0
2013-06-25 12:30:00,72.38,72.7,72.38,72.57,82900.0,47.6517,47.8624,47.6517,47.7768,82900.0
2013-06-25 13:00:00,72.58,72.62,72.23,72.29,58200.0,47.7834,47.8097,47.553,47.5925,58200.0
2013-06-25 13:30:00,72.3,72.47,72.19,72.32,67500.0,47.5991,47.711,47.5266,47.6122,67500.0
2013-06-25 14:00:00,72.32,72.39,72.15,72.29,91600.0,47.6122,47.6583,47.5003,47.5925,91600.0
2013-06-25 14:30:00,72.3,72.47,72.24,72.34,56400.0,47.5991,47.711,47.5596,47.6254,56400.0
2013-06-25 15:00:00,72.35,72.67,72.34,72.65,115500.0,47.632,47.8426,47.6254,47.8295,115500.0
2013-06-25 15:30:00,72.65,72.69,72.34,72.34,279800.0,47.8295,47.8558,47.6254,47.6254,279800.0
2013-06-26 09:30:00,73.15,73.34,72.83,73.12,111800.0,48.1587,48.2837,47.948,48.1389,111800.0
2013-06-26 10:00:00,73.15,73.23,72.94,73.0,149200.0,48.1587,48.2113,48.0204,48.0599,149200.0
2013-06-26 10:30:00,73.06,73.24,72.93,73.06,58300.0,48.0994,48.2179,48.0138,48.0994,58300.0
2013-06-26 11:00:00,73.06,73.11,72.88,73.06,42700.0,48.0994,48.1323,47.9809,48.0994,42700.0
2013-06-26 11:30:00,73.06,73.19,73.02,73.11,99900.0,48.0994,48.185,48.0731,48.1323,99900.0
2013-06-26 12:00:00,73.11,73.42,73.1,73.39,49700.0,48.1323,48.3364,48.1257,48.3167,49700.0
2013-06-26 12:30:00,73.4,73.46,73.31,73.4,35800.0,48.3232,48.3627,48.264,48.3232,35800.0
2013-06-26 13:00:00,73.42,73.67,73.34,73.67,60400.0,48.3364,48.501,48.2837,48.501,60400.0
2013-06-26 13:30:00,73.67,73.68,73.29,73.33,69300.0,48.501,48.5076,48.2508,48.2772,69300.0
2013-06-26 14:00:00,73.32,73.48,73.24,73.43,91600.0,48.2706,48.3759,48.2179,48.343,91600.0
2013-06-26 14:30:00,73.42,73.52,73.3,73.49,64800.0,48.3364,48.4022,48.2574,48.3825,64800.0
2013-06-26 15:00:00,73.49,73.59,73.27,73.32,84800.0,48.3825,48.4483,48.2377,48.2706,84800.0
2013-06-26 15:30:00,73.32,73.37,73.1,73.19,195500.0,48.2706,48.3035,48.1257,48.185,195500.0
2013-06-27 09:30:00,73.55,73.81,73.42,73.74,82500.0,48.422,48.5932,48.3364,48.5471,82500.0
2013-06-27 10:00:00,73.69,74.05,73.68,73.94,121800.0,48.5142,48.7512,48.5076,48.6788,121800.0
2013-06-27 10:30:00,73.94,74.14,73.79,73.83,116800.0,48.6788,48.8104,48.58,48.6063,116800.0
2013-06-27 11:00:00,73.82,73.94,73.64,73.68,54400.0,48.5998,48.6788,48.4813,48.5076,54400.0
2013-06-27 11:30:00,73.68,73.79,73.64,73.68,62700.0,48.5076,48.58,48.4813,48.5076,62700.0
2013-06-27 12:00:00,73.67,73.67,73.31,73.43,84100.0,48.501,48.501,48.264,48.343,84100.0
2013-06-27 12:30:00,73.4,73.79,73.4,73.78,56100.0,48.3232,48.58,48.3232,48.5734,56100.0
2013-06-27 13:00:00,73.76,73.89,73.69,73.82,37600.0,48.5603,48.6458,48.5142,48.5998,37600.0
2013-06-27 13:30:00,73.82,73.94,73.75,73.77,38600.0,48.5998,48.6788,48.5537,48.5668,38600.0
2013-06-27 14:00:00,73.74,73.85,73.69,73.81,45300.0,48.5471,48.6195,48.5142,48.5932,45300.0
2013-06-27 14:30:00,73.81,73.88,73.68,73.74,54400.0,48.5932,48.6393,48.5076,48.5471,54400.0
2013-06-27 15:00:00,73.75,73.84,73.64,73.82,90700.0,48.5537,48.6129,48.4813,48.5998,90700.0
2013-06-27 15:30:00,73.83,73.84,73.6,73.69,208100.0,48.6063,48.6129,48.4549,48.5142,208100.0
2013-06-28 09:30:00,73.02,73.25,72.47,72.5,118800.0,48.0731,48.2245,47.711,47.7307,118800.0
2013-06-28 10:00:00,72.53,72.83,72.46,72.79,77800.0,47.7505,47.948,47.7044,47.9217,77800.0
2013-06-28 10:30:00,72.83,73.22,72.81,73.19,48500.0,47.948,48.2047,47.9348,48.185,48500.0
2013-06-28 11:00:00,73.17,73.34,73.09,73.1,47300.0,48.1718,48.2837,48.1192,48.1257,47300.0
2013-06-28 11:30:00,73.1,73.28,73.05,73.2,57100.0,48.1257,48.2442,48.0928,48.1916,57100.0
2013-06-28 12:00:00,73.21,73.21,72.89,73.2,54500.0,48.1982,48.1982,47.9875,48.1916,54500.0
2013-06-28 12:30:00,73.23,73.32,73.1,73.24,89100.0,48.2113,48.2706,48.1257,48.2179,89100.0
2013-06-28 13:00:00,73.26,73.41,73.19,73.29,60600.0,48.2311,48.3298,48.185,48.2508,60600.0
2013-06-28 13:30:00,73.31,73.38,73.26,73.35,43400.0,48.264,48.3101,48.2311,48.2903,43400.0
2013-06-28 14:00:00,73.35,73.59,73.34,73.56,70400.0,48.2903,48.4483,48.2837,48.4286,70400.0
2013-06-28 14:30:00,73.56,73.6,73.47,73.58,103100.0,48.4286,48.4549,48.3693,48.4418,103100.0
2013-06-28 15:00:00,73.58,73.61,73.33,73.55,124900.0,48.4418,48.4615,48.2772,48.422,124900.0
2013-06-28 15:30:00,73.56,73.66,73.1,73.15,331600.0,48.4286,48.4944,48.1257,48.1587,331600.0
2013-07-01 09:30:00,73.59,74.09,73.47,73.84,116400.0,48.4483,48.7775,48.3693,48.6129,116400.0
2013-07-01 10:00:00,73.85,74.31,73.83,74.13,84400.0,48.6195,48.9223,48.6063,48.8038,84400.0
2013-07-01 10:30:00,74.14,74.3,74.03,74.12,71200.0,48.8104,48.9158,48.738,48.7973,71200.0
2013-07-01 11:00:00,74.09,74.24,73.81,74.15,131200.0,48.7775,48.8763,48.5932,48.817,131200.0
2013-07-01 11:30:00,74.14,74.38,74.11,74.32,63200.0,48.8104,48.9684,48.7907,48.9289,63200.0
2013-07-01 12:00:00,74.33,74.37,74.16,74.22,58100.0,48.9355,48.9619,48.8236,48.8631,58100.0
2013-07-01 12:30:00,74.22,74.3,74.16,74.26,49400.0,48.8631,48.9158,48.8236,48.8894,49400.0
2013-07-01 13:00:00,74.25,74.52,74.18,74.39,72900.0,48.8828,49.0606,48.8368,48.975,72900.0
2013-07-01 13:30:00,74.39,74.44,74.06,74.06,100300.0,48.975,49.0079,48.7578,48.7578,100300.0
2013-07-01 14:00:00,74.05,74.08,73.86,74.0,89800.0,48.7512,48.7709,48.6261,48.7183,89800.0
2013-07-01 14:30:00,73.97,74.0,73.82,73.98,52300.0,48.6985,48.7183,48.5998,48.7051,52300.0
2013-07-01 15:00:00,73.98,74.25,73.98,73.98,126200.0,48.7051,48.8828,48.7051,48.7051,126200.0
2013-07-01 15:30:00,73.97,73.97,73.64,73.68,188700.0,48.6985,48.6985,48.4813,48.5076,188700.0
2013-07-02 09:30:00,73.16,73.93,72.9,73.68,59300.0,48.1652,48.6722,47.9941,48.5076,59300.0
2013-07-02 10:00:00,73.68,73.9,73.44,73.75,66700.0,48.5076,48.6524,48.3496,48.5537,66700.0
2013-07-02 10:30:00,73.73,74.04,73.66,73.99,55300.0,48.5405,48.7446,48.4944,48.7117,55300.0
2013-07-02 11:00:00,74.01,74.05,73.76,73.97,68400.0,48.7248,48.7512,48.5603,48.6985,68400.0
2013-07-02 11:30:00,73.97,74.25,73.88,74.03,59700.0,48.6985,48.8828,48.6393,48.738,59700.0
2013-07-02 12:00:00,74.05,74.14,73.86,73.9,30200.0,48.7512,48.8104,48.6261,48.6524,30200.0
2013-07-02 12:30:00,73.91,74.01,73.73,73.89,41100.0,48.659,48.7248,48.5405,48.6458,41100.0
2013-07-02 13:00:00,73.89,74.03,73.87,73.9,77600.0,48.6458,48.738,48.6327,48.6524,77600.0
2013-07-02 13:30:00,73.89,73.95,73.66,73.8,70800.0,48.6458,48.6853,48.4944,48.5866,70800.0
2013-07-02 14:00:00,73.8,73.8,73.38,73.5,74000.0,48.5866,48.5866,48.3101,48.3891,74000.0
2013-07-02 14:30:00,73.5,73.82,73.45,73.79,85200.0,48.3891,48.5998,48.3562,48.58,85200.0
2013-07-02 15:00:00,73.81,73.99,73.7,73.78,103000.0,48.5932,48.7117,48.5208,48.5734,103000.0
2013-07-02 15:30:00,73.79,74.09,73.74,74.0,226700.0,48.58,48.7775,48.5471,48.7183,226700.0
2013-07-03 09:30:00,73.46,73.75,73.38,73.58,66600.0,48.3627,48.5537,48.3101,48.4418,66600.0
2013-07-03 10:00:00,73.51,73.67,73.19,73.45,45800.0,48.3957,48.501,48.185,48.3562,45800.0
2013-07-03 10:30:00,73.43,73.53,73.25,73.3,130900.0,48.343,48.4088,48.2245,48.2574,130900.0
2013-07-03 11:00:00,73.29,73.68,73.28,73.62,54300.0,48.2508,48.5076,48.2442,48.4681,54300.0
2013-07-03 11:30:00,73.61,74.04,73.59,74.04,54800.0,48.4615,48.7446,48.4483,48.7446,54800.0
2013-07-03 12:00:00,74.04,74.22,73.88,74.18,72700.0,48.7446,48.8631,48.6393,48.8368,72700.0
2013-07-03 12:30:00,74.19,74.25,74.02,74.09,195500.0,48.8433,48.8828,48.7314,48.7775,195500.0
2013-07-05 09:30:00,74.83,75.29,74.18,75.02,97700.0,49.2647,49.5675,48.8368,49.3898,97700.0
2013-07-05 10:00:00,74.96,75.08,74.58,74.68,77400.0,49.3503,49.4293,49.1001,49.1659,77400.0
2013-07-05 10:30:00,74.69,74.9,74.57,74.89,38800.0,49.1725,49.3108,49.0935,49.3042,38800.0
2013-07-05 11:00:00,74.89,74.93,74.71,74.88,80700.0,49.3042,49.3305,49.1857,49.2976,80700.0
2013-07-05 11:30:00,74.89,75.07,74.68,75.05,50700.0,49.3042,49.4227,49.1659,49.4095,50700.0
2013-07-05 12:00:00,75.06,75.13,74.96,75.09,52900.0,49.4161,49.4622,49.3503,49.4359,52900.0
2013-07-05 12:30:00,75.1,75.23,75.08,75.19,53900.0,49.4425,49.528,49.4293,49.5017,53900.0
2013-07-05 13:00:00,75.18,75.19,74.84,74.84,41600.0,49.4951,49.5017,49.2713,49.2713,41600.0
2013-07-05 13:30:00,74.83,74.9,74.76,74.84,55700.0,49.2647,49.3108,49.2186,49.2713,55700.0
2013-07-05 14:00:00,74.83,75.06,74.83,75.05,42700.0,49.2647,49.4161,49.2647,49.4095,42700.0
2013-07-05 14:30:00,75.04,75.26,75.01,75.26,66600.0,49.4029,49.5478,49.3832,49.5478,66600.0
2013-07-05 15:00:00,75.26,75.28,74.98,75.03,59700.0,49.5478,49.561,49.3634,49.3964,59700.0
2013-07-05 15:30:00,75.03,75.39,75.03,75.39,110100.0,49.3964,49.6334,49.3964,49.6334,110100.0
2013-07-08 09:30:00,75.87,76.18,75.47,75.97,77100.0,49.9494,50.1535,49.686,50.0152,77100.0
2013-07-08 10:00:00,76.0,76.19,75.76,75.78,79900.0,50.035,50.1601,49.877,49.8901,79900.0
2013-07-08 10:30:00,75.77,75.91,75.6,75.61,70200.0,49.8835,49.9757,49.7716,49.7782,70200.0
2013-07-08 11:00:00,75.61,75.78,75.48,75.55,74200.0,49.7782,49.8901,49.6926,49.7387,74200.0
2013-07-08 11:30:00,75.57,75.59,75.44,75.54,114400.0,49.7519,49.765,49.6663,49.7321,114400.0
2013-07-08 12:00:00,75.54,75.56,75.36,75.39,52600.0,49.7321,49.7453,49.6136,49.6334,52600.0
2013-07-08 12:30:00,75.39,75.58,75.39,75.49,63700.0,49.6334,49.7585,49.6334,49.6992,63700.0
2013-07-08 13:00:00,75.49,75.64,75.33,75.45,36200.0,49.6992,49.798,49.5939,49.6729,36200.0
2013-07-08 13:30:00,75.46,75.85,75.45,75.81,56200.0,49.6795,49.9362,49.6729,49.9099,56200.0
2013-07-08 14:00:00,75.81,75.83,75.68,75.7,58000.0,49.9099,49.923,49.8243,49.8375,58000.0
2013-07-08 14:30:00,75.71,75.94,75.71,75.86,76500.0,49.844,49.9955,49.844,49.9428,76500.0
2013-07-08 15:00:00,75.84,75.86,75.7,75.77,82300.0,49.9296,49.9428,49.8375,49.8835,82300.0
2013-07-08 15:30:00,75.77,75.9,75.69,75.89,244200.0,49.8835,49.9691,49.8309,49.9626,244200.0
2013-07-09 09:30:00,76.62,76.85,75.72,75.84,115300.0,50.4431,50.5946,49.8506,49.9296,115300.0
2013-07-09 10:00:00,75.87,75.93,75.55,75.7,60100.0,49.9494,49.9889,49.7387,49.8375,60100.0
2013-07-09 10:30:00,75.68,76.09,75.68,76.05,83800.0,49.8243,50.0942,49.8243,50.0679,83800.0
2013-07-09 11:00:00,76.03,76.15,75.96,76.14,77700.0,50.0547,50.1337,50.0086,50.1271,77700.0
2013-07-09 11:30:00,76.13,76.36,76.1,76.18,59800.0,50.1206,50.272,50.1008,50.1535,59800.0
2013-07-09 12:00:00,76.21,76.21,76.06,76.13,41900.0,50.1732,50.1732,50.0745,50.1206,41900.0
2013-07-09 12:30:00,76.13,76.27,76.1,76.24,46200.0,50.1206,50.2127,50.1008,50.193,46200.0
2013-07-09 13:00:00,76.27,76.27,76.11,76.11,42100.0,50.2127,50.2127,50.1074,50.1074,42100.0
2013-07-09 13:30:00,76.11,76.24,76.01,76.17,50800.0,50.1074,50.193,50.0416,50.1469,50800.0
2013-07-09 14:00:00,76.17,76.5,76.16,76.5,96100.0,50.1469,50.3641,50.1403,50.3641,96100.0
2013-07-09 14:30:00,76.51,76.53,76.37,76.4,91600.0,50.3707,50.3839,50.2786,50.2983,91600.0
2013-07-09 15:00:00,76.42,76.54,76.37,76.48,68400.0,50.3115,50.3905,50.2786,50.351,68400.0
2013-07-09 15:30:00,76.48,76.61,76.33,76.57,202100.0,50.351,50.4366,50.2522,50.4102,202100.0
2013-07-10 09:30:00,76.2,76.51,76.14,76.15,61900.0,50.1666,50.3707,50.1271,50.1337,61900.0
2013-07-10 10:00:00,76.13,76.29,75.95,76.02,52000.0,50.1206,50.2259,50.0021,50.0481,52000.0
2013-07-10 10:30:00,76.0,76.01,75.77,75.77,57200.0,50.035,50.0416,49.8835,49.8835,57200.0
2013-07-10 11:00:00,75.77,75.8,75.47,75.49,91000.0,49.8835,49.9033,49.686,49.6992,91000.0
2013-07-10 11:30:00,75.51,75.75,75.43,75.47,85300.0,49.7124,49.8704,49.6597,49.686,85300.0
2013-07-10 12:00:00,75.48,75.51,75.2,75.24,71000.0,49.6926,49.7124,49.5083,49.5346,71000.0
2013-07-10 12:30:00,75.24,75.38,75.24,75.29,74700.0,49.5346,49.6268,49.5346,49.5675,74700.0
2013-07-10 13:00:00,75.31,75.41,75.2,75.41,129400.0,49.5807,49.6465,49.5083,49.6465,129400.0
2013-07-10 13:30:00,75.42,75.5,75.37,75.39,98900.0,49.6531,49.7058,49.6202,49.6334,98900.0
2013-07-10 14:00:00,75.38,75.79,75.38,75.42,252300.0,49.6268,49.8967,49.6268,49.6531,252300.0
2013-07-10 14:30:00,75.42,75.47,74.98,75.2,82800.0,49.6531,49.686,49.3634,49.5083,82800.0
2013-07-10 15:00:00,75.24,75.55,75.13,75.49,154600.0,49.5346,49.7387,49.4622,49.6992,154600.0
2013-07-10 15:30:00,75.48,75.57,75.38,75.55,338800.0,49.6926,49.7519,49.6268,49.7387,338800.0
2013-07-11 09:30:00,76.62,77.69,76.52,77.66,295600.0,50.4431,51.1476,50.3773,51.1278,295600.0
2013-07-11 10:00:00,77.67,77.79,77.62,77.7,360900.0,51.1344,51.2134,51.1015,51.1542,360900.0
2013-07-11 10:30:00,77.7,77.71,77.54,77.67,178500.0,51.1542,51.1608,51.0488,51.1344,178500.0
2013-07-11 11:00:00,77.68,77.68,77.5,77.55,127800.0,51.141,51.141,51.0225,51.0554,127800.0
2013-07-11 11:30:00,77.55,77.66,77.43,77.6,131900.0,51.0554,51.1278,50.9764,51.0883,131900.0
2013-07-11 12:00:00,77.6,77.6,77.42,77.44,111500.0,51.0883,51.0883,50.9698,50.983,111500.0
2013-07-11 12:30:00,77.43,77.52,77.35,77.39,89000.0,50.9764,51.0357,50.9237,50.9501,89000.0
2013-07-11 13:00:00,77.39,77.43,77.33,77.39,98700.0,50.9501,50.9764,50.9106,50.9501,98700.0
2013-07-11 13:30:00,77.38,77.47,77.32,77.46,118800.0,50.9435,51.0028,50.904,50.9962,118800.0
2013-07-11 14:00:00,77.47,77.5,77.32,77.42,134700.0,51.0028,51.0225,50.904,50.9698,134700.0
2013-07-11 14:30:00,77.43,77.54,77.32,77.37,133600.0,50.9764,51.0488,50.904,50.9369,133600.0
2013-07-11 15:00:00,77.38,77.5,77.32,77.48,151800.0,50.9435,51.0225,50.904,51.0093,151800.0
2013-07-11 15:30:00,77.47,77.52,77.4,77.43,290000.0,51.0028,51.0357,50.9567,50.9764,290000.0
2013-07-12 09:30:00,77.42,77.71,76.71,76.75,114100.0,50.9698,51.1608,50.5024,50.5287,114100.0
2013-07-12 10:00:00,76.76,77.35,76.75,77.32,106500.0,50.5353,50.9237,50.5287,50.904,106500.0
2013-07-12 10:30:00,77.33,77.42,77.14,77.2,123900.0,50.9106,50.9698,50.7855,50.825,123900.0
2013-07-12 11:00:00,77.2,77.2,77.04,77.05,72800.0,50.825,50.825,50.7197,50.7262,72800.0
2013-07-12 11:30:00,77.07,77.11,76.83,76.87,61000.0,50.7394,50.7657,50.5814,50.6077,61000.0
2013-07-12 12:00:00,76.87,77.19,76.87,77.18,53100.0,50.6077,50.8184,50.6077,50.8118,53100.0
2013-07-12 12:30:00,77.17,77.2,77.07,77.09,41700.0,50.8052,50.825,50.7394,50.7526,41700.0
2013-07-12 13:00:00,77.09,77.09,76.9,77.06,48100.0,50.7526,50.7526,50.6275,50.7328,48100.0
2013-07-12 13:30:00,77.06,77.09,77.01,77.01,46400.0,50.7328,50.7526,50.6999,50.6999,46400.0
2013-07-12 14:00:00,77.02,77.08,76.89,77.07,51600.0,50.7065,50.746,50.6209,50.7394,51600.0
2013-07-12 14:30:00,77.07,77.25,77.02,77.18,62200.0,50.7394,50.8579,50.7065,50.8118,62200.0
2013-07-12 15:00:00,77.18,77.25,77.14,77.22,86500.0,50.8118,50.8579,50.7855,50.8382,86500.0
2013-07-12 15:30:00,77.22,77.45,77.14,77.45,225800.0,50.8382,50.9896,50.7855,50.9896,225800.0
2013-07-15 09:30:00,77.4,77.87,77.4,77.66,59900.0,50.9567,51.2661,50.9567,51.1278,59900.0
2013-07-15 10:00:00,77.64,77.88,77.59,77.81,99500.0,51.1147,51.2727,51.0818,51.2266,99500.0
2013-07-15 10:30:00,77.81,78.16,77.73,78.11,64500.0,51.2266,51.457,51.1739,51.4241,64500.0
2013-07-15 11:00:00,78.11,78.12,77.93,78.09,37400.0,51.4241,51.4307,51.3056,51.4109,37400.0
2013-07-15 11:30:00,78.1,78.23,78.06,78.11,52200.0,51.4175,51.5031,51.3912,51.4241,52200.0
2013-07-15 12:00:00,78.11,78.36,78.1,78.35,133900.0,51.4241,51.5887,51.4175,51.5821,133900.0
2013-07-15 12:30:00,78.35,78.35,78.2,78.2,54200.0,51.5821,51.5821,51.4834,51.4834,54200.0
2013-07-15 13:00:00,78.2,78.2,78.07,78.07,52300.0,51.4834,51.4834,51.3978,51.3978,52300.0
2013-07-15 13:30:00,78.06,78.12,78.01,78.08,34800.0,51.3912,51.4307,51.3583,51.4043,34800.0
2013-07-15 14:00:00,78.08,78.09,77.99,78.09,59300.0,51.4043,51.4109,51.3451,51.4109,59300.0
2013-07-15 14:30:00,78.09,78.1,77.98,78.07,53300.0,51.4109,51.4175,51.3385,51.3978,53300.0
2013-07-15 15:00:00,78.07,78.14,78.05,78.08,58200.0,51.3978,51.4438,51.3846,51.4043,58200.0
2013-07-15 15:30:00,78.07,78.14,77.93,77.96,101500.0,51.3978,51.4438,51.3056,51.3253,101500.0
2013-07-16 09:30:00,78.15,78.25,77.89,77.93,79100.0,51.4504,51.5163,51.2793,51.3056,79100.0
2013-07-16 10:00:00,78.0,78.29,77.84,78.16,64600.0,51.3517,51.5426,51.2463,51.457,64600.0
2013-07-16 10:30:00,78.15,78.23,78.01,78.01,44300.0,51.4504,51.5031,51.3583,51.3583,44300.0
2013-07-16 11:00:00,78.0,78.0,77.64,77.66,38500.0,51.3517,51.3517,51.1147,51.1278,38500.0
2013-07-16 11:30:00,77.64,77.7,77.44,77.69,24800.0,51.1147,51.1542,50.983,51.1476,24800.0
2013-07-16 12:00:00,77.68,77.84,77.62,77.83,63200.0,51.141,51.2463,51.1015,51.2398,63200.0
2013-07-16 12:30:00,77.79,77.81,77.65,77.71,63300.0,51.2134,51.2266,51.1213,51.1608,63300.0
2013-07-16 13:00:00,77.71,77.76,77.6,77.63,32100.0,51.1608,51.1937,51.0883,51.1081,32100.0
2013-07-16 13:30:00,77.63,77.89,77.61,77.89,30300.0,51.1081,51.2793,51.0949,51.2793,30300.0
2013-07-16 14:00:00,77.91,78.06,77.88,77.88,29600.0,51.2924,51.3912,51.2727,51.2727,29600.0
2013-07-16 14:30:00,77.87,77.87,77.73,77.73,46000.0,51.2661,51.2661,51.1739,51.1739,46000.0
2013-07-16 15:00:00,77.74,77.74,77.49,77.63,82000.0,51.1805,51.1805,51.0159,51.1081,82000.0
2013-07-16 15:30:00,77.63,77.68,77.51,77.59,171000.0,51.1081,51.141,51.0291,51.0818,171000.0
2013-07-17 09:30:00,78.42,78.43,77.63,77.84,49600.0,51.6282,51.6348,51.1081,51.2463,49600.0
2013-07-17 10:00:00,77.84,78.14,77.81,78.1,36600.0,51.2463,51.4438,51.2266,51.4175,36600.0
2013-07-17 10:30:00,78.11,78.23,77.92,78.12,66500.0,51.4241,51.5031,51.299,51.4307,66500.0
2013-07-17 11:00:00,78.13,78.27,78.03,78.1,65900.0,51.4373,51.5294,51.3714,51.4175,65900.0
2013-07-17 11:30:00,78.1,78.12,77.95,77.96,58000.0,51.4175,51.4307,51.3188,51.3253,58000.0
2013-07-17 12:00:00,77.96,78.27,77.93,78.21,87600.0,51.3253,51.5294,51.3056,51.4899,87600.0
2013-07-17 12:30:00,78.21,78.3,78.17,78.2,29200.0,51.4899,51.5492,51.4636,51.4834,29200.0
2013-07-17 13:00:00,78.22,78.28,78.16,78.19,44200.0,51.4965,51.536,51.457,51.4768,44200.0
2013-07-17 13:30:00,78.19,78.2,78.01,78.1,60500.0,51.4768,51.4834,51.3583,51.4175,60500.0
2013-07-17 14:00:00,78.1,78.16,78.0,78.13,40800.0,51.4175,51.457,51.3517,51.4373,40800.0
2013-07-17 14:30:00,78.14,78.14,77.96,78.13,48500.0,51.4438,51.4438,51.3253,51.4373,48500.0
2013-07-17 15:00:00,78.12,78.17,78.05,78.11,59900.0,51.4307,51.4636,51.3846,51.4241,59900.0
2013-07-17 15:30:00,78.12,78.17,77.87,78.17,240500.0,51.4307,51.4636,51.2661,51.4636,240500.0
2013-07-18 09:30:00,78.35,78.7,78.14,78.35,42200.0,51.5821,51.8125,51.4438,51.5821,42200.0
2013-07-18 10:00:00,78.41,78.95,78.3,78.88,35300.0,51.6216,51.9771,51.5492,51.931,35300.0
2013-07-18 10:30:00,78.88,78.91,78.71,78.81,38800.0,51.931,51.9508,51.8191,51.8849,38800.0
2013-07-18 11:00:00,78.81,78.82,78.45,78.47,52400.0,51.8849,51.8915,51.6479,51.6611,52400.0
2013-07-18 11:30:00,78.46,78.49,78.29,78.42,57900.0,51.6545,51.6743,51.5426,51.6282,57900.0
2013-07-18 12:00:00,78.43,78.59,78.36,78.44,74200.0,51.6348,51.7401,51.5887,51.6414,74200.0
2013-07-18 12:30:00,78.45,78.46,78.4,78.43,36000.0,51.6479,51.6545,51.615,51.6348,36000.0
2013-07-18 13:00:00,78.43,78.49,78.25,78.26,40000.0,51.6348,51.6743,51.5163,51.5229,40000.0
2013-07-18 13:30:00,78.26,78.32,78.19,78.25,62600.0,51.5229,51.5624,51.4768,51.5163,62600.0
2013-07-18 14:00:00,78.25,78.3,78.22,78.26,73500.0,51.5163,51.5492,51.4965,51.5229,73500.0
2013-07-18 14:30:00,78.25,78.27,78.2,78.25,77700.0,51.5163,51.5294,51.4834,51.5163,77700.0
2013-07-18 15:00:00,78.25,78.29,78.19,78.26,102800.0,51.5163,51.5426,51.4768,51.5229,102800.0
2013-07-18 15:30:00,78.25,78.37,78.17,78.33,254300.0,51.5163,51.5953,51.4636,51.5689,254300.0
2013-07-19 09:30:00,78.48,78.48,77.63,78.36,251400.0,51.6677,51.6677,51.1081,51.5887,251400.0
2013-07-19 10:00:00,78.35,78.7,78.27,78.7,51300.0,51.5821,51.8125,51.5294,51.8125,51300.0
2013-07-19 10:30:00,78.7,78.87,78.6,78.74,65700.0,51.8125,51.9244,51.7467,51.8389,65700.0
2013-07-19 11:00:00,78.74,78.95,78.74,78.94,44400.0,51.8389,51.9771,51.8389,51.9705,44400.0
2013-07-19 11:30:00,78.94,78.95,78.72,78.81,60500.0,51.9705,51.9771,51.8257,51.8849,60500.0
2013-07-19 12:00:00,78.81,78.84,78.75,78.76,33200.0,51.8849,51.9047,51.8454,51.852,33200.0
2013-07-19 12:30:00,78.76,78.85,78.74,78.85,52400.0,51.852,51.9113,51.8389,51.9113,52400.0
2013-07-19 13:00:00,78.85,79.04,78.84,79.02,70700.0,51.9113,52.0364,51.9047,52.0232,70700.0
2013-07-19 13:30:00,79.02,79.07,78.97,79.01,73500.0,52.0232,52.0561,51.9903,52.0166,73500.0
2013-07-19 14:00:00,79.01,79.18,79.0,79.15,48100.0,52.0166,52.1285,52.01,52.1088,48100.0
2013-07-19 14:30:00,79.16,79.16,79.03,79.03,51000.0,52.1154,52.1154,52.0298,52.0298,51000.0
2013-07-19 15:00:00,79.04,79.08,78.99,79.02,65300.0,52.0364,52.0627,52.0035,52.0232,65300.0
2013-07-19 15:30:00,79.02,79.19,79.01,79.19,196000.0,52.0232,52.1351,52.0166,52.1351,196000.0
2013-07-22 09:30:00,79.85,79.93,78.81,79.69,143100.0,52.5696,52.6223,51.8849,52.4643,143100.0
2013-07-22 10:00:00,79.69,79.82,79.43,79.73,66800.0,52.4643,52.5499,52.2931,52.4906,66800.0
2013-07-22 10:30:00,79.74,79.76,79.49,79.57,48700.0,52.4972,52.5104,52.3326,52.3853,48700.0
2013-07-22 11:00:00,79.58,79.92,79.57,79.89,63300.0,52.3919,52.6157,52.3853,52.596,63300.0
2013-07-22 11:30:00,79.88,80.05,79.88,79.95,68400.0,52.5894,52.7013,52.5894,52.6355,68400.0
2013-07-22 12:00:00,79.95,80.03,79.92,79.96,46900.0,52.6355,52.6881,52.6157,52.6421,46900.0
2013-07-22 12:30:00,79.95,80.02,79.83,80.01,36000.0,52.6355,52.6816,52.5565,52.675,36000.0
2013-07-22 13:00:00,80.0,80.04,79.91,79.94,31800.0,52.6684,52.6947,52.6091,52.6289,31800.0
2013-07-22 13:30:00,79.95,80.01,79.93,79.99,56600.0,52.6355,52.675,52.6223,52.6618,56600.0
2013-07-22 14:00:00,79.99,80.03,79.89,79.98,44500.0,52.6618,52.6881,52.596,52.6552,44500.0
2013-07-22 14:30:00,79.98,80.1,79.93,80.1,56100.0,52.6552,52.7342,52.6223,52.7342,56100.0
2013-07-22 15:00:00,80.09,80.09,79.95,80.05,80000.0,52.7276,52.7276,52.6355,52.7013,80000.0
2013-07-22 15:30:00,80.05,80.05,79.97,80.04,176200.0,52.7013,52.7013,52.6486,52.6947,176200.0
2013-07-23 09:30:00,83.63,83.63,79.8,80.02,166300.0,55.0582,55.0582,52.5367,52.6816,166300.0
2013-07-23 10:00:00,80.05,80.11,79.76,79.81,93200.0,52.7013,52.7408,52.5104,52.5433,93200.0
2013-07-23 10:30:00,79.79,79.91,79.69,79.84,74900.0,52.5301,52.6091,52.4643,52.5631,74900.0
2013-07-23 11:00:00,79.82,79.98,79.7,79.98,37500.0,52.5499,52.6552,52.4709,52.6552,37500.0
2013-07-23 11:30:00,79.96,80.01,79.92,79.95,53400.0,52.6421,52.675,52.6157,52.6355,53400.0
2013-07-23 12:00:00,79.93,79.99,79.87,79.94,41500.0,52.6223,52.6618,52.5828,52.6289,41500.0
2013-07-23 12:30:00,79.95,79.95,79.81,79.83,76900.0,52.6355,52.6355,52.5433,52.5565,76900.0
2013-07-23 13:00:00,79.83,79.99,79.83,79.91,35700.0,52.5565,52.6618,52.5565,52.6091,35700.0
2013-07-23 13:30:00,79.92,79.97,79.9,79.94,43500.0,52.6157,52.6486,52.6026,52.6289,43500.0
2013-07-23 14:00:00,79.94,80.1,79.81,79.81,67100.0,52.6289,52.7342,52.5433,52.5433,67100.0
2013-07-23 14:30:00,79.81,79.94,79.74,79.94,137300.0,52.5433,52.6289,52.4972,52.6289,137300.0
2013-07-23 15:00:00,79.93,79.94,79.7,79.72,131300.0,52.6223,52.6289,52.4709,52.484,131300.0
2013-07-23 15:30:00,79.72,79.81,79.53,79.59,312100.0,52.484,52.5433,52.359,52.3985,312100.0
2013-07-24 09:30:00,74.6,76.99,74.6,75.46,749800.0,49.1133,50.6867,49.1133,49.6795,749800.0
2013-07-24 10:00:00,75.45,75.68,74.99,75.13,532800.0,49.6729,49.8243,49.37,49.4622,532800.0
2013-07-24 10:30:00,75.15,75.59,75.0,75.42,424600.0,49.4754,49.765,49.3766,49.6531,424600.0
2013-07-24 11:00:00,75.45,75.54,75.25,75.45,125100.0,49.6729,49.7321,49.5412,49.6729,125100.0
2013-07-24 11:30:00,75.45,75.45,75.12,75.17,151200.0,49.6729,49.6729,49.4556,49.4885,151200.0
2013-07-24 12:00:00,75.16,75.45,74.99,75.22,205200.0,49.482,49.6729,49.37,49.5215,205200.0
2013-07-24 12:30:00,75.23,75.45,75.23,75.36,114800.0,49.528,49.6729,49.528,49.6136,114800.0
2013-07-24 13:00:00,75.36,75.9,75.36,75.56,203700.0,49.6136,49.9691,49.6136,49.7453,203700.0
2013-07-24 13:30:00,75.58,75.58,75.28,75.36,164600.0,49.7585,49.7585,49.561,49.6136,164600.0
2013-07-24 14:00:00,75.39,75.59,75.37,75.47,205800.0,49.6334,49.765,49.6202,49.686,205800.0
2013-07-24 14:30:00,75.48,75.49,75.1,75.23,145000.0,49.6926,49.6992,49.4425,49.528,145000.0
2013-07-24 15:00:00,75.22,75.4,75.1,75.38,142100.0,49.5215,49.64,49.4425,49.6268,142100.0
2013-07-24 15:30:00,75.39,75.62,75.31,75.58,380200.0,49.6334,49.7848,49.5807,49.7585,380200.0
2013-07-25 09:30:00,75.82,76.37,75.46,76.27,260000.0,49.9165,50.2786,49.6795,50.2127,260000.0
2013-07-25 10:00:00,76.27,76.53,76.05,76.21,118000.0,50.2127,50.3839,50.0679,50.1732,118000.0
2013-07-25 10:30:00,76.22,76.29,76.04,76.04,121300.0,50.1798,50.2259,50.0613,50.0613,121300.0
2013-07-25 11:00:00,76.04,76.04,75.69,75.76,127500.0,50.0613,50.0613,49.8309,49.877,127500.0
2013-07-25 11:30:00,75.73,75.77,75.52,75.58,115500.0,49.8572,49.8835,49.719,49.7585,115500.0
2013-07-25 12:00:00,75.59,75.68,75.41,75.55,102000.0,49.765,49.8243,49.6465,49.7387,102000.0
2013-07-25 12:30:00,75.55,75.77,75.46,75.67,153700.0,49.7387,49.8835,49.6795,49.8177,153700.0
2013-07-25 13:00:00,75.67,75.9,75.49,75.83,177600.0,49.8177,49.9691,49.6992,49.923,177600.0
2013-07-25 13:30:00,75.84,75.88,75.41,75.42,93700.0,49.9296,49.956,49.6465,49.6531,93700.0
2013-07-25 14:00:00,75.41,75.61,75.2,75.29,193600.0,49.6465,49.7782,49.5083,49.5675,193600.0
2013-07-25 14:30:00,75.28,75.64,75.28,75.52,132800.0,49.561,49.798,49.561,49.719,132800.0
2013-07-25 15:00:00,75.51,75.73,75.51,75.58,161300.0,49.7124,49.8572,49.7124,49.7585,161300.0
2013-07-25 15:30:00,75.58,75.82,75.56,75.74,379100.0,49.7585,49.9165,49.7453,49.8638,379100.0
2013-07-26 09:30:00,74.28,75.6,74.28,75.51,96300.0,48.9026,49.7716,48.9026,49.7124,96300.0
2013-07-26 10:00:00,75.53,75.7,75.44,75.49,67300.0,49.7255,49.8375,49.6663,49.6992,67300.0
2013-07-26 10:30:00,75.48,75.61,75.2,75.27,78200.0,49.6926,49.7782,49.5083,49.5544,78200.0
2013-07-26 11:00:00,75.27,75.57,75.22,75.57,112500.0,49.5544,49.7519,49.5215,49.7519,112500.0
2013-07-26 11:30:00,75.58,75.61,75.48,75.51,35500.0,49.7585,49.7782,49.6926,49.7124,35500.0
2013-07-26 12:00:00,75.51,75.8,75.51,75.78,41900.0,49.7124,49.9033,49.7124,49.8901,41900.0
2013-07-26 12:30:00,75.79,75.96,75.74,75.74,47500.0,49.8967,50.0086,49.8638,49.8638,47500.0
2013-07-26 13:00:00,75.74,76.06,75.74,76.01,64900.0,49.8638,50.0745,49.8638,50.0416,64900.0
2013-07-26 13:30:00,76.03,76.03,75.8,75.89,35500.0,50.0547,50.0547,49.9033,49.9626,35500.0
2013-07-26 14:00:00,75.87,76.08,75.76,75.77,53000.0,49.9494,50.0876,49.877,49.8835,53000.0
2013-07-26 14:30:00,75.76,76.12,75.75,76.0,65700.0,49.877,50.114,49.8704,50.035,65700.0
2013-07-26 15:00:00,76.0,76.24,75.98,76.21,73200.0,50.035,50.193,50.0218,50.1732,73200.0
2013-07-26 15:30:00,76.2,76.3,76.15,76.25,183700.0,50.1666,50.2325,50.1337,50.1996,183700.0
2013-07-29 09:30:00,74.21,75.88,74.03,75.7,153400.0,48.8565,49.956,48.738,49.8375,153400.0
2013-07-29 10:00:00,75.72,75.73,75.25,75.4,77800.0,49.8506,49.8572,49.5412,49.64,77800.0
2013-07-29 10:30:00,75.4,75.4,75.18,75.36,100000.0,49.64,49.64,49.4951,49.6136,100000.0
2013-07-29 11:00:00,75.35,75.42,74.95,75.01,108500.0,49.607,49.6531,49.3437,49.3832,108500.0
2013-07-29 11:30:00,75.01,75.13,74.96,75.01,168700.0,49.3832,49.4622,49.3503,49.3832,168700.0
2013-07-29 12:00:00,75.01,75.16,74.98,75.02,54000.0,49.3832,49.482,49.3634,49.3898,54000.0
2013-07-29 12:30:00,75.02,75.12,74.94,75.02,48700.0,49.3898,49.4556,49.3371,49.3898,48700.0
2013-07-29 13:00:00,75.02,75.06,74.9,74.9,66300.0,49.3898,49.4161,49.3108,49.3108,66300.0
2013-07-29 13:30:00,74.91,75.06,74.87,75.05,77100.0,49.3174,49.4161,49.291,49.4095,77100.0
2013-07-29 14:00:00,75.05,75.17,74.98,75.0,130700.0,49.4095,49.4885,49.3634,49.3766,130700.0
2013-07-29 14:30:00,75.0,75.04,74.88,74.88,272700.0,49.3766,49.4029,49.2976,49.2976,272700.0
2013-07-29 15:00:00,74.88,74.91,74.68,74.7,154500.0,49.2976,49.3174,49.1659,49.1791,154500.0
2013-07-29 15:30:00,74.72,74.77,74.53,74.6,369500.0,49.1923,49.2252,49.0672,49.1133,369500.0
2013-07-30 09:30:00,75.01,75.33,74.82,75.11,187400.0,49.3832,49.5939,49.2581,49.449,187400.0
2013-07-30 10:00:00,75.08,75.2,74.97,75.04,117200.0,49.4293,49.5083,49.3569,49.4029,117200.0
2013-07-30 10:30:00,75.05,75.13,74.89,74.91,145300.0,49.4095,49.4622,49.3042,49.3174,145300.0
2013-07-30 11:00:00,74.9,74.97,74.84,74.96,75700.0,49.3108,49.3569,49.2713,49.3503,75700.0
2013-07-30 11:30:00,74.95,74.99,74.68,74.75,99700.0,49.3437,49.37,49.1659,49.212,99700.0
2013-07-30 12:00:00,74.75,74.81,74.71,74.8,142000.0,49.212,49.2515,49.1857,49.2449,142000.0
2013-07-30 12:30:00,74.8,75.01,74.8,74.89,99000.0,49.2449,49.3832,49.2449,49.3042,99000.0
2013-07-30 13:00:00,74.89,74.9,74.62,74.63,81600.0,49.3042,49.3108,49.1264,49.133,81600.0
2013-07-30 13:30:00,74.62,74.73,74.57,74.6,75000.0,49.1264,49.1989,49.0935,49.1133,75000.0
2013-07-30 14:00:00,74.6,74.68,74.45,74.58,124100.0,49.1133,49.1659,49.0145,49.1001,124100.0
2013-07-30 14:30:00,74.59,74.71,74.55,74.59,103000.0,49.1067,49.1857,49.0804,49.1067,103000.0
2013-07-30 15:00:00,74.59,74.72,74.54,74.72,123300.0,49.1067,49.1923,49.0738,49.1923,123300.0
2013-07-30 15:30:00,74.72,74.77,74.56,74.57,346000.0,49.1923,49.2252,49.0869,49.0935,346000.0
2013-07-31 09:30:00,73.91,75.37,73.91,75.29,350000.0,48.659,49.6202,48.659,49.5675,350000.0
2013-07-31 10:00:00,75.29,75.38,75.0,75.04,202400.0,49.5675,49.6268,49.3766,49.4029,202400.0
2013-07-31 10:30:00,75.03,75.63,75.03,75.52,152600.0,49.3964,49.7914,49.3964,49.719,152600.0
2013-07-31 11:00:00,75.51,75.72,75.44,75.68,137100.0,49.7124,49.8506,49.6663,49.8243,137100.0
2013-07-31 11:30:00,75.69,75.73,75.43,75.56,135400.0,49.8309,49.8572,49.6597,49.7453,135400.0
2013-07-31 12:00:00,75.55,75.76,75.52,75.68,114900.0,49.7387,49.877,49.719,49.8243,114900.0
2013-07-31 12:30:00,75.67,75.68,75.49,75.57,90200.0,49.8177,49.8243,49.6992,49.7519,90200.0
2013-07-31 13:00:00,75.58,75.64,75.5,75.51,107800.0,49.7585,49.798,49.7058,49.7124,107800.0
2013-07-31 13:30:00,75.52,75.7,75.52,75.55,81400.0,49.719,49.8375,49.719,49.7387,81400.0
2013-07-31 14:00:00,75.54,75.83,75.2,75.56,158000.0,49.7321,49.923,49.5083,49.7453,158000.0
2013-07-31 14:30:00,75.59,75.96,75.57,75.82,187600.0,49.765,50.0086,49.7519,49.9165,187600.0
2013-07-31 15:00:00,75.82,75.84,75.44,75.72,157800.0,49.9165,49.9296,49.6663,49.8506,157800.0
2013-07-31 15:30:00,75.73,75.73,75.19,75.23,330300.0,49.8572,49.8572,49.5017,49.528,330300.0
2013-08-01 09:30:00,75.26,76.72,75.25,76.54,111300.0,49.5478,50.509,49.5412,50.3905,111300.0
2013-08-01 10:00:00,76.54,77.01,76.49,77.0,95600.0,50.3905,50.6999,50.3576,50.6933,95600.0
2013-08-01 10:30:00,76.98,77.03,76.42,76.49,93300.0,50.6802,50.7131,50.3115,50.3576,93300.0
2013-08-01 11:00:00,76.49,76.83,76.45,76.81,148300.0,50.3576,50.5814,50.3312,50.5682,148300.0
2013-08-01 11:30:00,76.81,76.98,76.67,76.69,46400.0,50.5682,50.6802,50.4761,50.4892,46400.0
2013-08-01 12:00:00,76.68,76.72,76.49,76.66,45200.0,50.4827,50.509,50.3576,50.4695,45200.0
2013-08-01 12:30:00,76.67,76.82,76.65,76.71,54900.0,50.4761,50.5748,50.4629,50.5024,54900.0
2013-08-01 13:00:00,76.71,76.74,76.66,76.7,44600.0,50.5024,50.5222,50.4695,50.4958,44600.0
2013-08-01 13:30:00,76.7,76.73,76.59,76.7,47200.0,50.4958,50.5156,50.4234,50.4958,47200.0
2013-08-01 14:00:00,76.69,76.8,76.65,76.79,109400.0,50.4892,50.5617,50.4629,50.5551,109400.0
2013-08-01 14:30:00,76.8,76.88,76.74,76.75,82700.0,50.5617,50.6143,50.5222,50.5287,82700.0
2013-08-01 15:00:00,76.76,76.82,76.61,76.75,85500.0,50.5353,50.5748,50.4366,50.5287,85500.0
2013-08-01 15:30:00,76.75,76.92,76.73,76.76,201700.0,50.5287,50.6407,50.5156,50.5353,201700.0
2013-08-02 09:30:00,76.36,76.74,75.95,76.14,101700.0,50.272,50.5222,50.0021,50.1271,101700.0
2013-08-02 10:00:00,76.11,76.2,75.94,76.17,162800.0,50.1074,50.1666,49.9955,50.1469,162800.0
2013-08-02 10:30:00,76.18,76.19,75.86,75.88,112400.0,50.1535,50.1601,49.9428,49.956,112400.0
2013-08-02 11:00:00,75.89,76.01,75.79,75.95,102800.0,49.9626,50.0416,49.8967,50.0021,102800.0
2013-08-02 11:30:00,75.97,76.07,75.87,75.95,64400.0,50.0152,50.0811,49.9494,50.0021,64400.0
2013-08-02 12:00:00,75.95,76.14,75.94,76.01,50800.0,50.0021,50.1271,49.9955,50.0416,50800.0
2013-08-02 12:30:00,76.01,76.24,76.01,76.12,50800.0,50.0416,50.193,50.0416,50.114,50800.0
2013-08-02 13:00:00,76.14,76.21,76.06,76.09,59400.0,50.1271,50.1732,50.0745,50.0942,59400.0
2013-08-02 13:30:00,76.09,76.17,75.99,76.05,54200.0,50.0942,50.1469,50.0284,50.0679,54200.0
2013-08-02 14:00:00,76.07,76.17,76.02,76.08,92000.0,50.0811,50.1469,50.0481,50.0876,92000.0
2013-08-02 14:30:00,76.09,76.14,75.98,76.12,54000.0,50.0942,50.1271,50.0218,50.114,54000.0
2013-08-02 15:00:00,76.13,76.21,76.08,76.17,74700.0,50.1206,50.1732,50.0876,50.1469,74700.0
2013-08-02 15:30:00,76.16,76.36,76.13,76.36,216600.0,50.1403,50.272,50.1206,50.272,216600.0
2013-08-05 09:30:00,76.17,76.32,75.76,76.05,113700.0,50.1469,50.2456,49.877,50.0679,113700.0
2013-08-05 10:00:00,76.06,76.12,75.91,75.97,75000.0,50.0745,50.114,49.9757,50.0152,75000.0
2013-08-05 10:30:00,75.96,76.08,75.96,75.99,88300.0,50.0086,50.0876,50.0086,50.0284,88300.0
2013-08-05 11:00:00,75.99,76.1,75.98,76.03,90700.0,50.0284,50.1008,50.0218,50.0547,90700.0
2013-08-05 11:30:00,76.02,76.02,75.89,75.9,54200.0,50.0481,50.0481,49.9626,49.9691,54200.0
2013-08-05 12:00:00,75.9,76.06,75.87,75.97,57500.0,49.9691,50.0745,49.9494,50.0152,57500.0
2013-08-05 12:30:00,75.96,75.96,75.84,75.91,23700.0,50.0086,50.0086,49.9296,49.9757,23700.0
2013-08-05 13:00:00,75.92,75.92,75.72,75.92,28800.0,49.9823,49.9823,49.8506,49.9823,28800.0
2013-08-05 13:30:00,75.91,75.94,75.82,75.88,34200.0,49.9757,49.9955,49.9165,49.956,34200.0
2013-08-05 14:00:00,75.88,75.97,75.82,75.86,64300.0,49.956,50.0152,49.9165,49.9428,64300.0
2013-08-05 14:30:00,75.86,75.87,75.7,75.76,56400.0,49.9428,49.9494,49.8375,49.877,56400.0
2013-08-05 15:00:00,75.76,75.91,75.71,75.89,51800.0,49.877,49.9757,49.844,49.9626,51800.0
2013-08-05 15:30:00,75.87,75.92,75.79,75.87,117600.0,49.9494,49.9823,49.8967,49.9494,117600.0
2013-08-06 09:30:00,75.79,76.06,75.68,75.85,35400.0,49.8967,50.0745,49.8243,49.9362,35400.0
2013-08-06 10:00:00,75.85,75.94,75.42,75.48,26200.0,49.9362,49.9955,49.6531,49.6926,26200.0
2013-08-06 10:30:00,75.49,75.49,75.27,75.3,83000.0,49.6992,49.6992,49.5544,49.5741,83000.0
2013-08-06 11:00:00,75.28,75.53,75.25,75.53,120400.0,49.561,49.7255,49.5412,49.7255,120400.0
2013-08-06 11:30:00,75.52,75.52,75.38,75.45,28000.0,49.719,49.719,49.6268,49.6729,28000.0
2013-08-06 12:00:00,75.46,75.52,75.38,75.49,43900.0,49.6795,49.719,49.6268,49.6992,43900.0
2013-08-06 12:30:00,75.48,75.56,75.45,75.51,34100.0,49.6926,49.7453,49.6729,49.7124,34100.0
2013-08-06 13:00:00,75.52,75.62,75.47,75.55,12800.0,49.719,49.7848,49.686,49.7387,12800.0
2013-08-06 13:30:00,75.57,75.59,75.46,75.48,112000.0,49.7519,49.765,49.6795,49.6926,112000.0
2013-08-06 14:00:00,75.48,75.5,75.39,75.44,40500.0,49.6926,49.7058,49.6334,49.6663,40500.0
2013-08-06 14:30:00,75.44,75.48,75.29,75.4,59700.0,49.6663,49.6926,49.5675,49.64,59700.0
2013-08-06 15:00:00,75.41,75.47,75.32,75.43,73100.0,49.6465,49.686,49.5873,49.6597,73100.0
2013-08-06 15:30:00,75.42,75.52,75.36,75.43,170400.0,49.6531,49.719,49.6136,49.6597,170400.0
2013-08-07 09:30:00,75.42,75.42,74.5,74.55,61500.0,49.6531,49.6531,49.0474,49.0804,61500.0
2013-08-07 10:00:00,74.55,74.69,74.34,74.36,118300.0,49.0804,49.1725,48.9421,48.9553,118300.0
2013-08-07 10:30:00,74.35,74.63,74.33,74.55,64000.0,48.9487,49.133,48.9355,49.0804,64000.0
2013-08-07 11:00:00,74.55,74.62,74.45,74.47,39700.0,49.0804,49.1264,49.0145,49.0277,39700.0
2013-08-07 11:30:00,74.46,74.67,74.39,74.56,40900.0,49.0211,49.1594,48.975,49.0869,40900.0
2013-08-07 12:00:00,74.56,74.67,74.51,74.59,62100.0,49.0869,49.1594,49.054,49.1067,62100.0
2013-08-07 12:30:00,74.58,74.82,74.56,74.7,63900.0,49.1001,49.2581,49.0869,49.1791,63900.0
2013-08-07 13:00:00,74.7,74.77,74.64,74.74,51800.0,49.1791,49.2252,49.1396,49.2054,51800.0
2013-08-07 13:30:00,74.76,74.76,74.59,74.75,82000.0,49.2186,49.2186,49.1067,49.212,82000.0
2013-08-07 14:00:00,74.75,74.75,74.53,74.6,94900.0,49.212,49.212,49.0672,49.1133,94900.0
2013-08-07 14:30:00,74.6,74.69,74.53,74.63,139600.0,49.1133,49.1725,49.0672,49.133,139600.0
2013-08-07 15:00:00,74.63,74.74,74.48,74.52,261900.0,49.133,49.2054,49.0343,49.0606,261900.0
2013-08-07 15:30:00,74.52,74.62,74.47,74.5,324000.0,49.0606,49.1264,49.0277,49.0474,324000.0
2013-08-08 09:30:00,74.97,75.39,74.81,75.19,54400.0,49.3569,49.6334,49.2515,49.5017,54400.0
2013-08-08 10:00:00,75.15,75.15,74.64,74.83,115100.0,49.4754,49.4754,49.1396,49.2647,115100.0
2013-08-08 10:30:00,74.81,74.81,74.4,74.59,40200.0,49.2515,49.2515,48.9816,49.1067,40200.0
2013-08-08 11:00:00,74.6,74.73,74.5,74.73,103000.0,49.1133,49.1989,49.0474,49.1989,103000.0
2013-08-08 11:30:00,74.73,74.91,74.72,74.88,67600.0,49.1989,49.3174,49.1923,49.2976,67600.0
2013-08-08 12:00:00,74.88,75.02,74.76,74.99,57000.0,49.2976,49.3898,49.2186,49.37,57000.0
2013-08-08 12:30:00,75.0,75.16,74.98,75.1,46100.0,49.3766,49.482,49.3634,49.4425,46100.0
2013-08-08 13:00:00,75.11,75.17,75.03,75.04,105000.0,49.449,49.4885,49.3964,49.4029,105000.0
2013-08-08 13:30:00,75.04,75.2,75.0,75.14,69400.0,49.4029,49.5083,49.3766,49.4688,69400.0
2013-08-08 14:00:00,75.14,75.23,75.04,75.19,111000.0,49.4688,49.528,49.4029,49.5017,111000.0
2013-08-08 14:30:00,75.2,75.23,75.06,75.2,88400.0,49.5083,49.528,49.4161,49.5083,88400.0
2013-08-08 15:00:00,75.19,75.29,75.13,75.29,141600.0,49.5017,49.5675,49.4622,49.5675,141600.0
2013-08-08 15:30:00,75.28,75.38,75.22,75.23,334500.0,49.561,49.6268,49.5215,49.528,334500.0
2013-08-09 09:30:00,75.09,75.51,74.72,75.28,88400.0,49.4359,49.7124,49.1923,49.561,88400.0
2013-08-09 10:00:00,75.22,75.24,74.7,74.84,86100.0,49.5215,49.5346,49.1791,49.2713,86100.0
2013-08-09 10:30:00,74.9,74.97,74.77,74.88,85200.0,49.3108,49.3569,49.2252,49.2976,85200.0
2013-08-09 11:00:00,74.88,74.88,74.37,74.52,65100.0,49.2976,49.2976,48.9619,49.0606,65100.0
2013-08-09 11:30:00,74.51,74.63,74.48,74.57,57200.0,49.054,49.133,49.0343,49.0935,57200.0
2013-08-09 12:00:00,74.56,74.67,74.45,74.51,42300.0,49.0869,49.1594,49.0145,49.054,42300.0
2013-08-09 12:30:00,74.54,74.63,74.54,74.59,51700.0,49.0738,49.133,49.0738,49.1067,51700.0
2013-08-09 13:00:00,74.59,74.89,74.59,74.85,29600.0,49.1067,49.3042,49.1067,49.2779,29600.0
2013-08-09 13:30:00,74.88,74.92,74.78,74.79,36200.0,49.2976,49.3239,49.2318,49.2384,36200.0
2013-08-09 14:00:00,74.78,74.84,74.68,74.81,55300.0,49.2318,49.2713,49.1659,49.2515,55300.0
2013-08-09 14:30:00,74.83,74.85,74.69,74.8,74200.0,49.2647,49.2779,49.1725,49.2449,74200.0
2013-08-09 15:00:00,74.82,74.85,74.69,74.7,100100.0,49.2581,49.2779,49.1725,49.1791,100100.0
2013-08-09 15:30:00,74.7,74.75,74.61,74.67,91700.0,49.1791,49.212,49.1199,49.1594,91700.0
2013-08-12 09:30:00,74.22,74.44,73.96,74.02,70800.0,48.8631,49.0079,48.6919,48.7314,70800.0
2013-08-12 10:00:00,74.03,74.24,73.97,74.1,109700.0,48.738,48.8763,48.6985,48.7841,109700.0
2013-08-12 10:30:00,74.13,74.43,74.1,74.23,91000.0,48.8038,49.0014,48.7841,48.8697,91000.0
2013-08-12 11:00:00,74.22,74.25,74.03,74.09,41600.0,48.8631,48.8828,48.738,48.7775,41600.0
2013-08-12 11:30:00,74.11,74.18,74.04,74.06,54400.0,48.7907,48.8368,48.7446,48.7578,54400.0
2013-08-12 12:00:00,74.07,74.14,73.82,73.86,37800.0,48.7643,48.8104,48.5998,48.6261,37800.0
2013-08-12 12:30:00,73.85,73.95,73.76,73.87,45200.0,48.6195,48.6853,48.5603,48.6327,45200.0
2013-08-12 13:00:00,73.92,73.94,73.75,73.88,27300.0,48.6656,48.6788,48.5537,48.6393,27300.0
2013-08-12 13:30:00,73.88,73.92,73.73,73.79,50500.0,48.6393,48.6656,48.5405,48.58,50500.0
2013-08-12 14:00:00,73.76,73.84,73.7,73.74,57000.0,48.5603,48.6129,48.5208,48.5471,57000.0
2013-08-12 14:30:00,73.74,73.76,73.64,73.66,94400.0,48.5471,48.5603,48.4813,48.4944,94400.0
2013-08-12 15:00:00,73.67,73.89,73.66,73.88,92200.0,48.501,48.6458,48.4944,48.6393,92200.0
2013-08-12 15:30:00,73.88,74.1,73.88,73.96,176300.0,48.6393,48.7841,48.6393,48.6919,176300.0
2013-08-13 09:30:00,76.96,76.96,74.0,74.53,75400.0,50.667,50.667,48.7183,49.0672,75400.0
2013-08-13 10:00:00,74.47,74.54,74.04,74.23,71500.0,49.0277,49.0738,48.7446,48.8697,71500.0
2013-08-13 10:30:00,74.21,74.23,73.75,73.84,83700.0,48.8565,48.8697,48.5537,48.6129,83700.0
2013-08-13 11:00:00,73.84,74.09,73.84,74.01,86400.0,48.6129,48.7775,48.6129,48.7248,86400.0
2013-08-13 11:30:00,74.01,74.22,73.98,74.2,87700.0,48.7248,48.8631,48.7051,48.8499,87700.0
2013-08-13 12:00:00,74.19,74.5,74.14,74.49,70400.0,48.8433,49.0474,48.8104,49.0409,70400.0
2013-08-13 12:30:00,74.5,74.59,74.43,74.46,72700.0,49.0474,49.1067,49.0014,49.0211,72700.0
2013-08-13 13:00:00,74.46,74.69,74.39,74.65,109300.0,49.0211,49.1725,48.975,49.1462,109300.0
2013-08-13 13:30:00,74.63,74.68,74.55,74.61,50600.0,49.133,49.1659,49.0804,49.1199,50600.0
2013-08-13 14:00:00,74.61,74.84,74.6,74.78,142700.0,49.1199,49.2713,49.1133,49.2318,142700.0
2013-08-13 14:30:00,74.77,74.81,74.67,74.72,162100.0,49.2252,49.2515,49.1594,49.1923,162100.0
2013-08-13 15:00:00,74.72,74.85,74.72,74.74,104800.0,49.1923,49.2779,49.1923,49.2054,104800.0
2013-08-13 15:30:00,74.76,74.76,74.54,74.57,203400.0,49.2186,49.2186,49.0738,49.0935,203400.0
2013-08-14 09:30:00,74.61,74.87,73.94,74.32,194300.0,49.1199,49.291,48.6788,48.9289,194300.0
2013-08-14 10:00:00,74.32,74.39,73.7,73.93,208400.0,48.9289,48.975,48.5208,48.6722,208400.0
2013-08-14 10:30:00,73.94,74.07,73.88,73.93,122300.0,48.6788,48.7643,48.6393,48.6722,122300.0
2013-08-14 11:00:00,73.94,74.2,73.86,74.19,94900.0,48.6788,48.8499,48.6261,48.8433,94900.0
2013-08-14 11:30:00,74.21,74.21,73.98,74.07,89300.0,48.8565,48.8565,48.7051,48.7643,89300.0
2013-08-14 12:00:00,74.06,74.28,73.99,74.28,106600.0,48.7578,48.9026,48.7117,48.9026,106600.0
2013-08-14 12:30:00,74.3,74.31,74.01,74.18,72800.0,48.9158,48.9223,48.7248,48.8368,72800.0
2013-08-14 13:00:00,74.17,74.17,73.99,74.03,72100.0,48.8302,48.8302,48.7117,48.738,72100.0
2013-08-14 13:30:00,74.02,74.11,73.86,74.07,85200.0,48.7314,48.7907,48.6261,48.7643,85200.0
2013-08-14 14:00:00,74.07,74.09,73.96,73.96,116200.0,48.7643,48.7775,48.6919,48.6919,116200.0
2013-08-14 14:30:00,73.96,74.06,73.88,73.95,89700.0,48.6919,48.7578,48.6393,48.6853,89700.0
2013-08-14 15:00:00,73.96,74.09,73.86,73.9,114400.0,48.6919,48.7775,48.6261,48.6524,114400.0
2013-08-14 15:30:00,73.9,74.01,73.84,73.87,245300.0,48.6524,48.7248,48.6129,48.6327,245300.0
2013-08-15 09:30:00,73.17,73.37,72.43,72.48,101200.0,48.1718,48.3035,47.6846,47.7176,101200.0
2013-08-15 10:00:00,72.45,72.63,72.2,72.61,66200.0,47.6978,47.8163,47.5332,47.8031,66200.0
2013-08-15 10:30:00,72.59,72.62,72.42,72.57,146600.0,47.79,47.8097,47.6781,47.7768,146600.0
2013-08-15 11:00:00,72.57,72.85,72.56,72.83,150300.0,47.7768,47.9612,47.7702,47.948,150300.0
2013-08-15 11:30:00,72.84,72.89,72.66,72.67,54200.0,47.9546,47.9875,47.8361,47.8426,54200.0
2013-08-15 12:00:00,72.69,72.88,72.69,72.83,62400.0,47.8558,47.9809,47.8558,47.948,62400.0
2013-08-15 12:30:00,72.83,72.85,72.62,72.72,57300.0,47.948,47.9612,47.8097,47.8756,57300.0
2013-08-15 13:00:00,72.73,72.78,72.66,72.68,214900.0,47.8821,47.9151,47.8361,47.8492,214900.0
2013-08-15 13:30:00,72.68,72.94,72.68,72.88,77900.0,47.8492,48.0204,47.8492,47.9809,77900.0
2013-08-15 14:00:00,72.89,72.92,72.59,72.69,120600.0,47.9875,48.0072,47.79,47.8558,120600.0
2013-08-15 14:30:00,72.69,72.77,72.48,72.48,167500.0,47.8558,47.9085,47.7176,47.7176,167500.0
2013-08-15 15:00:00,72.49,72.54,72.34,72.46,152900.0,47.7241,47.7571,47.6254,47.7044,152900.0
2013-08-15 15:30:00,72.46,72.82,72.46,72.72,364600.0,47.7044,47.9414,47.7044,47.8756,364600.0
2013-08-16 09:30:00,72.75,73.1,72.47,72.64,214200.0,47.8953,48.1257,47.711,47.8229,214200.0
2013-08-16 10:00:00,72.62,72.9,72.42,72.61,68500.0,47.8097,47.9941,47.6781,47.8031,68500.0
2013-08-16 10:30:00,72.59,72.86,72.5,72.65,82300.0,47.79,47.9677,47.7307,47.8295,82300.0
2013-08-16 11:00:00,72.65,72.71,72.5,72.69,59400.0,47.8295,47.869,47.7307,47.8558,59400.0
2013-08-16 11:30:00,72.66,72.79,72.64,72.67,42200.0,47.8361,47.9217,47.8229,47.8426,42200.0
2013-08-16 12:00:00,72.68,72.78,72.6,72.6,47800.0,47.8492,47.9151,47.7966,47.7966,47800.0
2013-08-16 12:30:00,72.6,72.62,72.37,72.38,42500.0,47.7966,47.8097,47.6451,47.6517,42500.0
2013-08-16 13:00:00,72.39,72.47,72.16,72.43,81500.0,47.6583,47.711,47.5069,47.6846,81500.0
2013-08-16 13:30:00,72.43,72.61,72.3,72.51,60100.0,47.6846,47.8031,47.5991,47.7373,60100.0
2013-08-16 14:00:00,72.51,72.62,72.29,72.39,134600.0,47.7373,47.8097,47.5925,47.6583,134600.0
2013-08-16 14:30:00,72.4,72.7,72.31,72.66,88500.0,47.6649,47.8624,47.6056,47.8361,88500.0
2013-08-16 15:00:00,72.67,72.7,72.58,72.63,121800.0,47.8426,47.8624,47.7834,47.8163,121800.0
2013-08-16 15:30:00,72.64,72.78,72.62,72.77,396000.0,47.8229,47.9151,47.8097,47.9085,396000.0
2013-08-19 09:30:00,72.78,72.78,72.21,72.56,62300.0,47.9151,47.9151,47.5398,47.7702,62300.0
2013-08-19 10:00:00,72.59,72.71,72.26,72.31,56500.0,47.79,47.869,47.5727,47.6056,56500.0
2013-08-19 10:30:00,72.31,72.49,72.06,72.14,102900.0,47.6056,47.7241,47.4411,47.4937,102900.0
2013-08-19 11:00:00,72.13,72.19,72.01,72.13,60700.0,47.4871,47.5266,47.4081,47.4871,60700.0
2013-08-19 11:30:00,72.11,72.33,72.07,72.21,61900.0,47.474,47.6188,47.4476,47.5398,61900.0
2013-08-19 12:00:00,72.2,72.3,72.16,72.23,23800.0,47.5332,47.5991,47.5069,47.553,23800.0
2013-08-19 12:30:00,72.21,72.28,72.18,72.24,27000.0,47.5398,47.5859,47.5201,47.5596,27000.0
2013-08-19 13:00:00,72.22,72.23,72.13,72.15,25300.0,47.5464,47.553,47.4871,47.5003,25300.0
2013-08-19 13:30:00,72.14,72.23,72.01,72.23,42200.0,47.4937,47.553,47.4081,47.553,42200.0
2013-08-19 14:00:00,72.22,72.26,72.07,72.11,27900.0,47.5464,47.5727,47.4476,47.474,27900.0
2013-08-19 14:30:00,72.11,72.17,71.97,72.15,61100.0,47.474,47.5135,47.3818,47.5003,61100.0
2013-08-19 15:00:00,72.16,72.17,71.99,72.0,53900.0,47.5069,47.5135,47.395,47.4015,53900.0
2013-08-19 15:30:00,71.98,72.04,71.73,71.76,169500.0,47.3884,47.4279,47.2238,47.2435,169500.0
2013-08-20 09:30:00,71.76,71.86,71.45,71.7,51400.0,47.2435,47.3094,47.0395,47.204,51400.0
2013-08-20 10:00:00,71.72,72.05,71.7,71.89,65200.0,47.2172,47.4345,47.204,47.3291,65200.0
2013-08-20 10:30:00,71.89,72.18,71.87,72.06,39600.0,47.3291,47.5201,47.316,47.4411,39600.0
2013-08-20 11:00:00,72.06,72.37,72.06,72.36,53400.0,47.4411,47.6451,47.4411,47.6386,53400.0
2013-08-20 11:30:00,72.36,72.76,72.36,72.62,95200.0,47.6386,47.9019,47.6386,47.8097,95200.0
2013-08-20 12:00:00,72.63,72.86,72.63,72.85,53500.0,47.8163,47.9677,47.8163,47.9612,53500.0
2013-08-20 12:30:00,72.84,72.9,72.68,72.88,46000.0,47.9546,47.9941,47.8492,47.9809,46000.0
2013-08-20 13:00:00,72.87,72.89,72.63,72.71,45600.0,47.9743,47.9875,47.8163,47.869,45600.0
2013-08-20 13:30:00,72.72,72.88,72.71,72.73,55400.0,47.8756,47.9809,47.869,47.8821,55400.0
2013-08-20 14:00:00,72.74,72.77,72.61,72.74,27900.0,47.8887,47.9085,47.8031,47.8887,27900.0
2013-08-20 14:30:00,72.74,72.77,72.62,72.66,66400.0,47.8887,47.9085,47.8097,47.8361,66400.0
2013-08-20 15:00:00,72.69,72.81,72.67,72.76,84500.0,47.8558,47.9348,47.8426,47.9019,84500.0
2013-08-20 15:30:00,72.77,72.82,72.56,72.57,163400.0,47.9085,47.9414,47.7702,47.7768,163400.0
2013-08-21 09:30:00,71.95,72.31,71.89,72.08,75100.0,47.3686,47.6056,47.3291,47.4542,75100.0
2013-08-21 10:00:00,72.08,72.32,72.02,72.23,130100.0,47.4542,47.6122,47.4147,47.553,130100.0
2013-08-21 10:30:00,72.22,72.45,72.0,72.03,74000.0,47.5464,47.6978,47.4015,47.4213,74000.0
2013-08-21 11:00:00,72.03,72.08,71.75,71.77,35000.0,47.4213,47.4542,47.237,47.2501,35000.0
2013-08-21 11:30:00,71.77,71.94,71.65,71.81,35600.0,47.2501,47.362,47.1711,47.2765,35600.0
2013-08-21 12:00:00,71.82,72.05,71.82,72.02,37300.0,47.283,47.4345,47.283,47.4147,37300.0
2013-08-21 12:30:00,72.0,72.09,71.95,72.04,17200.0,47.4015,47.4608,47.3686,47.4279,17200.0
2013-08-21 13:00:00,72.03,72.12,71.94,72.03,43200.0,47.4213,47.4806,47.362,47.4213,43200.0
2013-08-21 13:30:00,72.02,72.15,71.93,72.07,48000.0,47.4147,47.5003,47.3555,47.4476,48000.0
2013-08-21 14:00:00,72.05,72.06,71.45,71.94,152700.0,47.4345,47.4411,47.0395,47.362,152700.0
2013-08-21 14:30:00,71.93,72.59,71.93,72.36,89800.0,47.3555,47.79,47.3555,47.6386,89800.0
2013-08-21 15:00:00,72.4,72.42,72.1,72.14,122100.0,47.6649,47.6781,47.4674,47.4937,122100.0
2013-08-21 15:30:00,72.16,72.32,71.72,71.77,156500.0,47.5069,47.6122,47.2172,47.2501,156500.0
2013-08-22 09:30:00,71.98,72.82,71.98,72.38,123800.0,47.3884,47.9414,47.3884,47.6517,123800.0
2013-08-22 10:00:00,72.39,72.53,72.2,72.42,121900.0,47.6583,47.7505,47.5332,47.6781,121900.0
2013-08-22 10:30:00,72.42,72.68,72.36,72.49,81100.0,47.6781,47.8492,47.6386,47.7241,81100.0
2013-08-22 11:00:00,72.48,72.53,72.31,72.37,93300.0,47.7176,47.7505,47.6056,47.6451,93300.0
2013-08-22 11:30:00,72.37,72.66,72.36,72.54,40600.0,47.6451,47.8361,47.6386,47.7571,40600.0
2013-08-22 12:00:00,72.52,72.6,72.5,72.52,37200.0,47.7439,47.7966,47.7307,47.7439,37200.0
2013-08-22 12:30:00,72.52,72.52,72.52,72.52,0.0,47.7439,47.7439,47.7439,47.7439,0.0
2013-08-22 13:00:00,72.52,72.52,72.52,72.52,0.0,47.7439,47.7439,47.7439,47.7439,0.0
2013-08-22 13:30:00,72.52,72.52,72.52,72.52,0.0,47.7439,47.7439,47.7439,47.7439,0.0
2013-08-22 14:00:00,72.53,72.53,72.53,72.53,200.0,47.7505,47.7505,47.7505,47.7505,200.0
2013-08-22 14:30:00,72.53,72.53,72.53,72.53,0.0,47.7505,47.7505,47.7505,47.7505,0.0
2013-08-22 15:00:00,72.86,72.87,72.52,72.63,24900.0,47.9677,47.9743,47.7439,47.8163,24900.0
2013-08-22 15:30:00,72.63,72.64,72.37,72.62,288600.0,47.8163,47.8229,47.6451,47.8097,288600.0
2013-08-23 09:30:00,72.68,72.69,72.0,72.12,76900.0,47.8492,47.8558,47.4015,47.4806,76900.0
2013-08-23 10:00:00,72.12,72.2,71.88,72.04,69900.0,47.4806,47.5332,47.3225,47.4279,69900.0
2013-08-23 10:30:00,72.02,72.3,71.91,72.22,47000.0,47.4147,47.5991,47.3423,47.5464,47000.0
2013-08-23 11:00:00,72.24,72.29,72.0,72.01,57600.0,47.5596,47.5925,47.4015,47.4081,57600.0
2013-08-23 11:30:00,72.0,72.25,71.99,72.19,34900.0,47.4015,47.5661,47.395,47.5266,34900.0
2013-08-23 12:00:00,72.21,72.33,72.17,72.32,34600.0,47.5398,47.6188,47.5135,47.6122,34600.0
2013-08-23 12:30:00,72.31,72.43,72.27,72.42,28500.0,47.6056,47.6846,47.5793,47.6781,28500.0
2013-08-23 13:00:00,72.41,72.42,72.33,72.38,28300.0,47.6715,47.6781,47.6188,47.6517,28300.0
2013-08-23 13:30:00,72.38,72.44,72.34,72.36,16200.0,47.6517,47.6912,47.6254,47.6386,16200.0
2013-08-23 14:00:00,72.36,72.36,72.3,72.32,44200.0,47.6386,47.6386,47.5991,47.6122,44200.0
2013-08-23 14:30:00,72.32,72.39,72.27,72.34,38200.0,47.6122,47.6583,47.5793,47.6254,38200.0
2013-08-23 15:00:00,72.32,72.56,72.31,72.56,37100.0,47.6122,47.7702,47.6056,47.7702,37100.0
2013-08-23 15:30:00,72.56,72.7,72.49,72.55,136500.0,47.7702,47.8624,47.7241,47.7636,136500.0
2013-08-26 09:30:00,72.35,72.62,72.25,72.27,51400.0,47.632,47.8097,47.5661,47.5793,51400.0
2013-08-26 10:00:00,72.23,72.7,72.15,72.59,43400.0,47.553,47.8624,47.5003,47.79,43400.0
2013-08-26 10:30:00,72.63,72.8,72.5,72.79,19700.0,47.8163,47.9282,47.7307,47.9217,19700.0
2013-08-26 11:00:00,72.79,72.81,72.65,72.7,41600.0,47.9217,47.9348,47.8295,47.8624,41600.0
2013-08-26 11:30:00,72.7,72.79,72.63,72.63,61100.0,47.8624,47.9217,47.8163,47.8163,61100.0
2013-08-26 12:00:00,72.62,72.69,72.53,72.63,37300.0,47.8097,47.8558,47.7505,47.8163,37300.0
2013-08-26 12:30:00,72.64,72.67,72.48,72.49,29000.0,47.8229,47.8426,47.7176,47.7241,29000.0
2013-08-26 13:00:00,72.48,72.6,72.4,72.43,38000.0,47.7176,47.7966,47.6649,47.6846,38000.0
2013-08-26 13:30:00,72.4,72.4,72.14,72.22,92300.0,47.6649,47.6649,47.4937,47.5464,92300.0
2013-08-26 14:00:00,72.22,72.26,72.16,72.25,85700.0,47.5464,47.5727,47.5069,47.5661,85700.0
2013-08-26 14:30:00,72.24,72.25,72.18,72.21,194900.0,47.5596,47.5661,47.5201,47.5398,194900.0
2013-08-26 15:00:00,72.21,72.21,71.69,71.81,188100.0,47.5398,47.5398,47.1975,47.2765,188100.0
2013-08-26 15:30:00,71.8,71.96,71.76,71.79,360600.0,47.2699,47.3752,47.2435,47.2633,360600.0
2013-08-27 09:30:00,70.87,71.18,70.5,70.94,129900.0,46.6576,46.8617,46.414,46.7037,129900.0
2013-08-27 10:00:00,70.95,71.21,70.68,70.79,83700.0,46.7103,46.8814,46.5325,46.6049,83700.0
2013-08-27 10:30:00,70.78,70.92,70.59,70.86,136900.0,46.5984,46.6905,46.4733,46.651,136900.0
2013-08-27 11:00:00,70.86,71.12,70.66,71.06,109200.0,46.651,46.8222,46.5194,46.7827,109200.0
2013-08-27 11:30:00,71.09,71.12,70.93,71.08,87900.0,46.8024,46.8222,46.6971,46.7959,87900.0
2013-08-27 12:00:00,71.08,71.1,70.85,71.01,48300.0,46.7959,46.809,46.6444,46.7498,48300.0
2013-08-27 12:30:00,71.0,71.12,70.9,71.0,80700.0,46.7432,46.8222,46.6774,46.7432,80700.0
2013-08-27 13:00:00,71.0,71.02,70.78,70.8,83700.0,46.7432,46.7564,46.5984,46.6115,83700.0
2013-08-27 13:30:00,70.81,71.1,70.81,70.93,46900.0,46.6181,46.809,46.6181,46.6971,46900.0
2013-08-27 14:00:00,70.93,70.93,70.47,70.55,80800.0,46.6971,46.6971,46.3943,46.4469,80800.0
2013-08-27 14:30:00,70.56,70.56,70.39,70.41,69500.0,46.4535,46.4535,46.3416,46.3548,69500.0
2013-08-27 15:00:00,70.4,70.59,70.22,70.34,121400.0,46.3482,46.4733,46.2297,46.3087,121400.0
2013-08-27 15:30:00,70.32,70.46,70.22,70.3,215000.0,46.2955,46.3877,46.2297,46.2823,215000.0
2013-08-28 09:30:00,70.17,70.62,70.05,70.17,100000.0,46.1968,46.493,46.1178,46.1968,100000.0
2013-08-28 10:00:00,70.17,70.8,70.17,70.67,77700.0,46.1968,46.6115,46.1968,46.5259,77700.0
2013-08-28 10:30:00,70.66,70.75,70.54,70.69,65000.0,46.5194,46.5786,46.4404,46.5391,65000.0
2013-08-28 11:00:00,70.68,70.93,70.68,70.7,70300.0,46.5325,46.6971,46.5325,46.5457,70300.0
2013-08-28 11:30:00,70.69,70.92,70.56,70.92,52900.0,46.5391,46.6905,46.4535,46.6905,52900.0
2013-08-28 12:00:00,70.92,71.0,70.79,70.97,47900.0,46.6905,46.7432,46.6049,46.7234,47900.0
2013-08-28 12:30:00,70.97,71.01,70.88,70.88,48100.0,46.7234,46.7498,46.6642,46.6642,48100.0
2013-08-28 13:00:00,70.88,70.97,70.83,70.92,50400.0,46.6642,46.7234,46.6313,46.6905,50400.0
2013-08-28 13:30:00,70.94,70.94,70.72,70.9,102100.0,46.7037,46.7037,46.5589,46.6774,102100.0
2013-08-28 14:00:00,70.9,70.9,70.61,70.74,68300.0,46.6774,46.6774,46.4864,46.572,68300.0
2013-08-28 14:30:00,70.72,70.78,70.65,70.71,70600.0,46.5589,46.5984,46.5128,46.5523,70600.0
2013-08-28 15:00:00,70.71,70.88,70.66,70.68,124100.0,46.5523,46.6642,46.5194,46.5325,124100.0
2013-08-28 15:30:00,70.7,70.76,70.47,70.5,289400.0,46.5457,46.5852,46.3943,46.414,289400.0
2013-08-29 09:30:00,70.25,70.75,70.09,70.68,110200.0,46.2494,46.5786,46.1441,46.5325,110200.0
2013-08-29 10:00:00,70.71,70.87,70.62,70.76,102500.0,46.5523,46.6576,46.493,46.5852,102500.0
2013-08-29 10:30:00,70.73,71.03,70.71,70.93,79500.0,46.5654,46.7629,46.5523,46.6971,79500.0
2013-08-29 11:00:00,70.94,71.12,70.81,71.09,57200.0,46.7037,46.8222,46.6181,46.8024,57200.0
2013-08-29 11:30:00,71.07,71.21,71.05,71.11,58500.0,46.7893,46.8814,46.7761,46.8156,58500.0
2013-08-29 12:00:00,71.11,71.2,71.06,71.13,47100.0,46.8156,46.8749,46.7827,46.8288,47100.0
2013-08-29 12:30:00,71.14,71.16,70.93,71.11,35000.0,46.8354,46.8485,46.6971,46.8156,35000.0
2013-08-29 13:00:00,71.1,71.25,70.92,70.99,27900.0,46.809,46.9078,46.6905,46.7366,27900.0
2013-08-29 13:30:00,71.01,71.01,70.83,70.9,28500.0,46.7498,46.7498,46.6313,46.6774,28500.0
2013-08-29 14:00:00,70.9,71.05,70.88,70.99,34100.0,46.6774,46.7761,46.6642,46.7366,34100.0
2013-08-29 14:30:00,70.99,71.12,70.98,71.12,40700.0,46.7366,46.8222,46.73,46.8222,40700.0
2013-08-29 15:00:00,71.12,71.12,70.78,70.83,54000.0,46.8222,46.8222,46.5984,46.6313,54000.0
2013-08-29 15:30:00,70.81,70.86,70.67,70.76,92700.0,46.6181,46.651,46.5259,46.5852,92700.0
2013-08-30 09:30:00,70.99,71.0,70.31,70.6,42400.0,46.7366,46.7432,46.2889,46.4799,42400.0
2013-08-30 10:00:00,70.52,70.52,70.15,70.28,56500.0,46.4272,46.4272,46.1836,46.2692,56500.0
2013-08-30 10:30:00,70.27,70.47,70.09,70.24,44900.0,46.2626,46.3943,46.1441,46.2428,44900.0
2013-08-30 11:00:00,70.23,70.5,70.14,70.32,39600.0,46.2363,46.414,46.177,46.2955,39600.0
2013-08-30 11:30:00,70.3,70.39,70.21,70.3,26000.0,46.2823,46.3416,46.2231,46.2823,26000.0
2013-08-30 12:00:00,70.28,70.43,70.26,70.39,54000.0,46.2692,46.3679,46.256,46.3416,54000.0
2013-08-30 12:30:00,70.38,70.39,70.24,70.28,49400.0,46.335,46.3416,46.2428,46.2692,49400.0
2013-08-30 13:00:00,70.27,70.44,70.05,70.29,78100.0,46.2626,46.3745,46.1178,46.2758,78100.0
2013-08-30 13:30:00,70.29,70.34,70.11,70.12,40200.0,46.2758,46.3087,46.1573,46.1638,40200.0
2013-08-30 14:00:00,70.12,70.27,70.08,70.2,41800.0,46.1638,46.2626,46.1375,46.2165,41800.0
2013-08-30 14:30:00,70.22,70.37,70.22,70.31,77200.0,46.2297,46.3284,46.2297,46.2889,77200.0
2013-08-30 15:00:00,70.3,70.39,70.24,70.3,99400.0,46.2823,46.3416,46.2428,46.2823,99400.0
2013-08-30 15:30:00,70.29,70.3,69.97,70.16,142700.0,46.2758,46.2823,46.0651,46.1902,142700.0
2013-09-03 09:30:00,70.94,71.55,70.94,71.25,87200.0,46.7037,47.1053,46.7037,46.9078,87200.0
2013-09-03 10:00:00,71.23,71.29,70.98,71.0,88200.0,46.8946,46.9341,46.73,46.7432,88200.0
2013-09-03 10:30:00,71.01,71.14,70.97,71.0,52400.0,46.7498,46.8354,46.7234,46.7432,52400.0
2013-09-03 11:00:00,71.0,71.07,70.56,70.56,62200.0,46.7432,46.7893,46.4535,46.4535,62200.0
2013-09-03 11:30:00,70.53,70.74,70.46,70.54,49000.0,46.4338,46.572,46.3877,46.4404,49000.0
2013-09-03 12:00:00,70.51,70.63,70.45,70.5,32700.0,46.4206,46.4996,46.3811,46.414,32700.0
2013-09-03 12:30:00,70.52,70.53,70.27,70.34,30500.0,46.4272,46.4338,46.2626,46.3087,30500.0
2013-09-03 13:00:00,70.33,70.5,70.24,70.35,50600.0,46.3021,46.414,46.2428,46.3153,50600.0
2013-09-03 13:30:00,70.35,70.35,70.09,70.18,41900.0,46.3153,46.3153,46.1441,46.2033,41900.0
2013-09-03 14:00:00,70.19,70.39,70.04,70.17,50800.0,46.2099,46.3416,46.1112,46.1968,50800.0
2013-09-03 14:30:00,70.17,70.27,69.95,70.22,62800.0,46.1968,46.2626,46.0519,46.2297,62800.0
2013-09-03 15:00:00,70.27,70.58,70.23,70.48,105000.0,46.2626,46.4667,46.2363,46.4009,105000.0
2013-09-03 15:30:00,70.5,70.79,70.48,70.68,166800.0,46.414,46.6049,46.4009,46.5325,166800.0
2013-09-04 09:30:00,70.88,70.93,70.34,70.72,52400.0,46.6642,46.6971,46.3087,46.5589,52400.0
2013-09-04 10:00:00,70.71,71.15,70.71,71.1,33900.0,46.5523,46.8419,46.5523,46.809,33900.0
2013-09-04 10:30:00,71.1,71.15,70.96,71.11,28600.0,46.809,46.8419,46.7169,46.8156,28600.0
2013-09-04 11:00:00,71.13,71.26,71.07,71.1,83100.0,46.8288,46.9144,46.7893,46.809,83100.0
2013-09-04 11:30:00,71.1,71.22,71.09,71.11,77300.0,46.809,46.888,46.8024,46.8156,77300.0
2013-09-04 12:00:00,71.1,71.18,71.07,71.15,33900.0,46.809,46.8617,46.7893,46.8419,33900.0
2013-09-04 12:30:00,71.18,71.25,71.06,71.11,30600.0,46.8617,46.9078,46.7827,46.8156,30600.0
2013-09-04 13:00:00,71.1,71.11,70.96,70.98,59000.0,46.809,46.8156,46.7169,46.73,59000.0
2013-09-04 13:30:00,71.01,71.01,70.64,70.72,136800.0,46.7498,46.7498,46.5062,46.5589,136800.0
2013-09-04 14:00:00,70.75,71.0,70.71,70.99,97800.0,46.5786,46.7432,46.5523,46.7366,97800.0
2013-09-04 14:30:00,70.98,71.25,70.94,71.22,90100.0,46.73,46.9078,46.7037,46.888,90100.0
2013-09-04 15:00:00,71.22,71.27,70.98,71.1,117200.0,46.888,46.921,46.73,46.809,117200.0
2013-09-04 15:30:00,71.1,71.11,70.71,70.81,309300.0,46.809,46.8156,46.5523,46.6181,309300.0
2013-09-05 09:30:00,70.89,71.36,70.65,71.34,75000.0,46.6708,46.9802,46.5128,46.967,75000.0
2013-09-05 10:00:00,71.33,71.42,71.24,71.37,83100.0,46.9605,47.0197,46.9012,46.9868,83100.0
2013-09-05 10:30:00,71.37,71.37,71.16,71.16,63800.0,46.9868,46.9868,46.8485,46.8485,63800.0
2013-09-05 11:00:00,71.18,71.24,71.03,71.1,46400.0,46.8617,46.9012,46.7629,46.809,46400.0
2013-09-05 11:30:00,71.11,71.23,71.1,71.13,44900.0,46.8156,46.8946,46.809,46.8288,44900.0
2013-09-05 12:00:00,71.13,71.17,71.01,71.16,48400.0,46.8288,46.8551,46.7498,46.8485,48400.0
2013-09-05 12:30:00,71.15,71.26,71.14,71.23,29900.0,46.8419,46.9144,46.8354,46.8946,29900.0
2013-09-05 13:00:00,71.24,71.24,71.09,71.16,47100.0,46.9012,46.9012,46.8024,46.8485,47100.0
2013-09-05 13:30:00,71.15,71.27,71.06,71.06,43400.0,46.8419,46.921,46.7827,46.7827,43400.0
2013-09-05 14:00:00,71.06,71.17,71.0,71.01,52400.0,46.7827,46.8551,46.7432,46.7498,52400.0
2013-09-05 14:30:00,71.01,71.06,70.96,71.03,56800.0,46.7498,46.7827,46.7169,46.7629,56800.0
2013-09-05 15:00:00,71.03,71.05,70.9,71.0,62200.0,46.7629,46.7761,46.6774,46.7432,62200.0
2013-09-05 15:30:00,71.0,71.02,70.85,70.94,158900.0,46.7432,46.7564,46.6444,46.7037,158900.0
2013-09-06 09:30:00,71.23,71.26,70.19,70.26,105600.0,46.8946,46.9144,46.2099,46.256,105600.0
2013-09-06 10:00:00,70.22,70.65,69.9,70.6,176400.0,46.2297,46.5128,46.019,46.4799,176400.0
2013-09-06 10:30:00,70.61,70.79,70.44,70.75,82200.0,46.4864,46.6049,46.3745,46.5786,82200.0
2013-09-06 11:00:00,70.75,70.92,70.7,70.88,48100.0,46.5786,46.6905,46.5457,46.6642,48100.0
2013-09-06 11:30:00,70.89,71.01,70.82,70.94,30600.0,46.6708,46.7498,46.6247,46.7037,30600.0
2013-09-06 12:00:00,70.95,71.04,70.9,70.9,19300.0,46.7103,46.7695,46.6774,46.6774,19300.0
2013-09-06 12:30:00,70.9,70.91,70.69,70.81,39700.0,46.6774,46.6839,46.5391,46.6181,39700.0
2013-09-06 13:00:00,70.83,70.92,70.82,70.85,36000.0,46.6313,46.6905,46.6247,46.6444,36000.0
2013-09-06 13:30:00,70.85,70.98,70.83,70.98,75800.0,46.6444,46.73,46.6313,46.73,75800.0
2013-09-06 14:00:00,71.0,71.08,70.96,71.0,56800.0,46.7432,46.7959,46.7169,46.7432,56800.0
2013-09-06 14:30:00,71.02,71.16,70.97,71.09,56500.0,46.7564,46.8485,46.7234,46.8024,56500.0
2013-09-06 15:00:00,71.07,71.15,70.88,70.98,69600.0,46.7893,46.8419,46.6642,46.73,69600.0
2013-09-06 15:30:00,70.99,71.0,70.69,70.71,162200.0,46.7366,46.7432,46.5391,46.5523,162200.0
2013-09-09 09:30:00,71.12,71.21,70.81,70.99,165700.0,46.8222,46.8814,46.6181,46.7366,165700.0
2013-09-09 10:00:00,71.0,71.01,70.79,70.82,96100.0,46.7432,46.7498,46.6049,46.6247,96100.0
2013-09-09 10:30:00,70.8,70.93,70.75,70.81,137400.0,46.6115,46.6971,46.5786,46.6181,137400.0
2013-09-09 11:00:00,70.82,70.92,70.75,70.79,110400.0,46.6247,46.6905,46.5786,46.6049,110400.0
2013-09-09 11:30:00,70.77,70.98,70.76,70.87,104400.0,46.5918,46.73,46.5852,46.6576,104400.0
2013-09-09 12:00:00,70.88,70.92,70.82,70.87,161600.0,46.6642,46.6905,46.6247,46.6576,161600.0
2013-09-09 12:30:00,70.88,70.9,70.83,70.87,86900.0,46.6642,46.6774,46.6313,46.6576,86900.0
2013-09-09 13:00:00,70.88,70.91,70.85,70.89,94700.0,46.6642,46.6839,46.6444,46.6708,94700.0
2013-09-09 13:30:00,70.89,70.97,70.86,70.94,108000.0,46.6708,46.7234,46.651,46.7037,108000.0
2013-09-09 14:00:00,70.94,71.0,70.87,70.91,158500.0,46.7037,46.7432,46.6576,46.6839,158500.0
2013-09-09 14:30:00,70.92,70.97,70.88,70.93,164000.0,46.6905,46.7234,46.6642,46.6971,164000.0
2013-09-09 15:00:00,70.93,70.96,70.86,70.86,215900.0,46.6971,46.7169,46.651,46.651,215900.0
2013-09-09 15:30:00,70.86,71.15,70.86,71.14,380800.0,46.651,46.8419,46.651,46.8354,380800.0
2013-09-10 09:30:00,71.71,72.22,71.22,72.11,60500.0,47.2106,47.5464,46.888,47.474,60500.0
2013-09-10 10:00:00,72.07,72.18,71.87,71.98,39000.0,47.4476,47.5201,47.316,47.3884,39000.0
2013-09-10 10:30:00,71.99,72.18,71.99,72.07,43200.0,47.395,47.5201,47.395,47.4476,43200.0
2013-09-10 11:00:00,72.1,72.14,72.0,72.0,40100.0,47.4674,47.4937,47.4015,47.4015,40100.0
2013-09-10 11:30:00,72.03,72.03,71.71,71.88,50400.0,47.4213,47.4213,47.2106,47.3225,50400.0
2013-09-10 12:00:00,71.89,71.96,71.83,71.96,37600.0,47.3291,47.3752,47.2896,47.3752,37600.0
2013-09-10 12:30:00,71.96,72.1,71.9,72.1,33100.0,47.3752,47.4674,47.3357,47.4674,33100.0
2013-09-10 13:00:00,72.1,72.11,71.9,71.99,63000.0,47.4674,47.474,47.3357,47.395,63000.0
2013-09-10 13:30:00,71.99,72.05,71.92,72.03,41000.0,47.395,47.4345,47.3489,47.4213,41000.0
2013-09-10 14:00:00,72.04,72.04,71.93,71.96,129300.0,47.4279,47.4279,47.3555,47.3752,129300.0
2013-09-10 14:30:00,71.96,71.97,71.89,71.94,75200.0,47.3752,47.3818,47.3291,47.362,75200.0
2013-09-10 15:00:00,71.93,71.98,71.9,71.95,105800.0,47.3555,47.3884,47.3357,47.3686,105800.0
2013-09-10 15:30:00,71.96,72.07,71.91,72.04,188500.0,47.3752,47.4476,47.3423,47.4279,188500.0
2013-09-11 09:30:00,71.63,71.89,71.31,71.36,146500.0,47.4083,47.5804,47.1965,47.2296,146500.0
2013-09-11 10:00:00,71.36,71.73,71.27,71.29,99300.0,47.2296,47.4745,47.17,47.1833,99300.0
2013-09-11 10:30:00,71.33,71.35,71.15,71.28,93200.0,47.2098,47.223,47.0906,47.1767,93200.0
2013-09-11 11:00:00,71.29,71.34,71.12,71.14,70900.0,47.1833,47.2164,47.0708,47.084,70900.0
2013-09-11 11:30:00,71.14,71.42,71.14,71.42,63400.0,47.084,47.2693,47.084,47.2693,63400.0
2013-09-11 12:00:00,71.42,71.42,71.32,71.41,43100.0,47.2693,47.2693,47.2031,47.2627,43100.0
2013-09-11 12:30:00,71.41,71.43,71.27,71.36,51300.0,47.2627,47.2759,47.17,47.2296,51300.0
2013-09-11 13:00:00,71.36,71.51,71.34,71.45,46200.0,47.2296,47.3289,47.2164,47.2892,46200.0
2013-09-11 13:30:00,71.45,71.49,71.31,71.32,44900.0,47.2892,47.3156,47.1965,47.2031,44900.0
2013-09-11 14:00:00,71.32,71.37,71.29,71.37,52300.0,47.2031,47.2362,47.1833,47.2362,52300.0
2013-09-11 14:30:00,71.37,71.43,71.32,71.37,51200.0,47.2362,47.2759,47.2031,47.2362,51200.0
2013-09-11 15:00:00,71.37,71.42,71.27,71.28,67700.0,47.2362,47.2693,47.17,47.1767,67700.0
2013-09-11 15:30:00,71.28,71.58,71.25,71.58,207200.0,47.1767,47.3752,47.1568,47.3752,207200.0
2013-09-12 09:30:00,71.94,71.94,71.19,71.57,85600.0,47.6135,47.6135,47.1171,47.3686,85600.0
2013-09-12 10:00:00,71.57,71.61,71.38,71.54,50600.0,47.3686,47.3951,47.2428,47.3487,50600.0
2013-09-12 10:30:00,71.55,71.63,71.46,71.46,50900.0,47.3554,47.4083,47.2958,47.2958,50900.0
2013-09-12 11:00:00,71.45,71.58,71.45,71.52,70500.0,47.2892,47.3752,47.2892,47.3355,70500.0
2013-09-12 11:30:00,71.51,71.58,71.39,71.48,66900.0,47.3289,47.3752,47.2495,47.309,66900.0
2013-09-12 12:00:00,71.48,71.48,71.37,71.41,66900.0,47.309,47.309,47.2362,47.2627,66900.0
2013-09-12 12:30:00,71.42,71.56,71.4,71.53,142700.0,47.2693,47.362,47.2561,47.3421,142700.0
2013-09-12 13:00:00,71.54,71.76,71.52,71.66,38300.0,47.3487,47.4943,47.3355,47.4282,38300.0
2013-09-12 13:30:00,71.65,71.71,71.59,71.7,56200.0,47.4215,47.4613,47.3818,47.4546,56200.0
2013-09-12 14:00:00,71.7,71.76,71.67,71.72,49900.0,47.4546,47.4943,47.4348,47.4679,49900.0
2013-09-12 14:30:00,71.71,71.84,71.7,71.83,178000.0,47.4613,47.5473,47.4546,47.5407,178000.0
2013-09-12 15:00:00,71.82,71.85,71.65,71.69,116200.0,47.5341,47.5539,47.4215,47.448,116200.0
2013-09-12 15:30:00,71.67,71.75,71.51,71.6,384500.0,47.4348,47.4877,47.3289,47.3885,384500.0
2013-09-13 09:30:00,71.84,71.89,71.25,71.28,92200.0,47.5473,47.5804,47.1568,47.1767,92200.0
2013-09-13 10:00:00,71.28,71.34,70.97,71.01,72600.0,47.1767,47.2164,46.9715,46.998,72600.0
2013-09-13 10:30:00,70.99,71.37,70.98,71.32,45200.0,46.9847,47.2362,46.9781,47.2031,45200.0
2013-09-13 11:00:00,71.32,71.32,71.15,71.3,35100.0,47.2031,47.2031,47.0906,47.1899,35100.0
2013-09-13 11:30:00,71.32,71.54,71.32,71.51,49200.0,47.2031,47.3487,47.2031,47.3289,49200.0
2013-09-13 12:00:00,71.51,71.63,71.51,71.6,38500.0,47.3289,47.4083,47.3289,47.3885,38500.0
2013-09-13 12:30:00,71.61,71.61,71.4,71.45,27300.0,47.3951,47.3951,47.2561,47.2892,27300.0
2013-09-13 13:00:00,71.46,71.59,71.45,71.55,24800.0,47.2958,47.3818,47.2892,47.3554,24800.0
2013-09-13 13:30:00,71.55,71.57,71.45,71.57,36500.0,47.3554,47.3686,47.2892,47.3686,36500.0
2013-09-13 14:00:00,71.56,71.64,71.49,71.5,52200.0,47.362,47.4149,47.3156,47.3223,52200.0
2013-09-13 14:30:00,71.49,71.6,71.46,71.57,54500.0,47.3156,47.3885,47.2958,47.3686,54500.0
2013-09-13 15:00:00,71.57,71.63,71.55,71.56,67800.0,47.3686,47.4083,47.3554,47.362,67800.0
2013-09-13 15:30:00,71.56,71.6,71.47,71.56,152700.0,47.362,47.3885,47.3024,47.362,152700.0
2013-09-16 09:30:00,72.84,72.84,72.05,72.39,78500.0,48.2091,48.2091,47.6863,47.9113,78500.0
2013-09-16 10:00:00,72.39,72.53,72.26,72.42,56000.0,47.9113,48.004,47.8253,47.9312,56000.0
2013-09-16 10:30:00,72.4,72.54,72.36,72.38,66100.0,47.9179,48.0106,47.8915,47.9047,66100.0
2013-09-16 11:00:00,72.4,72.61,72.39,72.59,127700.0,47.9179,48.0569,47.9113,48.0437,127700.0
2013-09-16 11:30:00,72.59,72.76,72.57,72.73,79500.0,48.0437,48.1562,48.0304,48.1363,79500.0
2013-09-16 12:00:00,72.73,72.77,72.61,72.74,45400.0,48.1363,48.1628,48.0569,48.143,45400.0
2013-09-16 12:30:00,72.73,72.76,72.67,72.67,58300.0,48.1363,48.1562,48.0966,48.0966,58300.0
2013-09-16 13:00:00,72.67,72.74,72.62,72.7,47300.0,48.0966,48.143,48.0635,48.1165,47300.0
2013-09-16 13:30:00,72.71,72.71,72.43,72.68,84600.0,48.1231,48.1231,47.9378,48.1033,84600.0
2013-09-16 14:00:00,72.68,72.68,72.5,72.53,89100.0,48.1033,48.1033,47.9841,48.004,89100.0
2013-09-16 14:30:00,72.51,72.75,72.51,72.64,101000.0,47.9907,48.1496,47.9907,48.0768,101000.0
2013-09-16 15:00:00,72.63,72.69,72.6,72.61,105300.0,48.0702,48.1099,48.0503,48.0569,105300.0
2013-09-16 15:30:00,72.6,72.63,72.44,72.62,209900.0,48.0503,48.0702,47.9444,48.0635,209900.0
2013-09-17 09:30:00,72.61,72.77,72.46,72.59,39900.0,48.0569,48.1628,47.9576,48.0437,39900.0
2013-09-17 10:00:00,72.58,72.85,72.58,72.78,74000.0,48.0371,48.2158,48.0371,48.1694,74000.0
2013-09-17 10:30:00,72.81,72.86,72.69,72.75,49100.0,48.1893,48.2224,48.1099,48.1496,49100.0
2013-09-17 11:00:00,72.73,72.82,72.7,72.76,79100.0,48.1363,48.1959,48.1165,48.1562,79100.0
2013-09-17 11:30:00,72.74,72.74,72.57,72.64,42500.0,48.143,48.143,48.0304,48.0768,42500.0
2013-09-17 12:00:00,72.63,72.66,72.54,72.56,35800.0,48.0702,48.09,48.0106,48.0238,35800.0
2013-09-17 12:30:00,72.56,72.76,72.55,72.75,23400.0,48.0238,48.1562,48.0172,48.1496,23400.0
2013-09-17 13:00:00,72.76,72.79,72.7,72.77,28800.0,48.1562,48.1761,48.1165,48.1628,28800.0
2013-09-17 13:30:00,72.77,72.81,72.71,72.78,41000.0,48.1628,48.1893,48.1231,48.1694,41000.0
2013-09-17 14:00:00,72.78,72.85,72.75,72.76,42700.0,48.1694,48.2158,48.1496,48.1562,42700.0
2013-09-17 14:30:00,72.77,72.85,72.76,72.83,40100.0,48.1628,48.2158,48.1562,48.2025,40100.0
2013-09-17 15:00:00,72.82,72.82,72.74,72.77,77200.0,48.1959,48.1959,48.143,48.1628,77200.0
2013-09-17 15:30:00,72.76,72.84,72.72,72.8,170000.0,48.1562,48.2091,48.1297,48.1827,170000.0
2013-09-18 09:30:00,72.89,73.0,72.74,72.88,112300.0,48.2422,48.315,48.143,48.2356,112300.0
2013-09-18 10:00:00,72.89,72.99,72.71,72.73,64700.0,48.2422,48.3084,48.1231,48.1363,64700.0
2013-09-18 10:30:00,72.73,72.78,72.65,72.68,43100.0,48.1363,48.1694,48.0834,48.1033,43100.0
2013-09-18 11:00:00,72.68,72.71,72.63,72.64,38500.0,48.1033,48.1231,48.0702,48.0768,38500.0
2013-09-18 11:30:00,72.65,72.66,72.49,72.6,33300.0,48.0834,48.09,47.9775,48.0503,33300.0
2013-09-18 12:00:00,72.58,72.6,72.53,72.54,36700.0,48.0371,48.0503,48.004,48.0106,36700.0
2013-09-18 12:30:00,72.54,72.63,72.54,72.58,52600.0,48.0106,48.0702,48.0106,48.0371,52600.0
2013-09-18 13:00:00,72.57,72.66,72.56,72.6,66700.0,48.0304,48.09,48.0238,48.0503,66700.0
2013-09-18 13:30:00,72.6,72.62,72.45,72.46,61400.0,48.0503,48.0635,47.951,47.9576,61400.0
2013-09-18 14:00:00,72.5,72.89,72.48,72.78,848600.0,47.9841,48.2422,47.9709,48.1694,848600.0
2013-09-18 14:30:00,72.78,73.04,72.7,72.97,383300.0,48.1694,48.3415,48.1165,48.2952,383300.0
2013-09-18 15:00:00,72.97,73.04,72.73,72.78,388700.0,48.2952,48.3415,48.1363,48.1694,388700.0
2013-09-18 15:30:00,72.78,72.93,72.75,72.79,622000.0,48.1694,48.2687,48.1496,48.1761,622000.0
2013-09-19 09:30:00,73.3,73.84,73.22,73.82,317700.0,48.5136,48.871,48.4606,48.8578,317700.0
2013-09-19 10:00:00,73.79,73.96,73.75,73.95,218500.0,48.8379,48.9504,48.8114,48.9438,218500.0
2013-09-19 10:30:00,73.95,74.33,73.93,74.28,292600.0,48.9438,49.1953,48.9306,49.1622,292600.0
2013-09-19 11:00:00,74.29,74.29,73.99,74.04,121500.0,49.1688,49.1688,48.9703,49.0034,121500.0
2013-09-19 11:30:00,74.05,74.35,73.92,74.35,96200.0,49.01,49.2085,48.9239,49.2085,96200.0
2013-09-19 12:00:00,74.34,74.78,74.34,74.76,128200.0,49.2019,49.4931,49.2019,49.4799,128200.0
2013-09-19 12:30:00,74.75,74.85,74.6,74.61,98400.0,49.4733,49.5395,49.374,49.3806,98400.0
2013-09-19 13:00:00,74.6,74.65,74.32,74.43,77300.0,49.374,49.4071,49.1887,49.2615,77300.0
2013-09-19 13:30:00,74.43,74.47,74.31,74.4,65800.0,49.2615,49.288,49.1821,49.2416,65800.0
2013-09-19 14:00:00,74.4,74.5,74.38,74.41,156400.0,49.2416,49.3078,49.2284,49.2483,156400.0
2013-09-19 14:30:00,74.41,74.62,74.4,74.6,120000.0,49.2483,49.3872,49.2416,49.374,120000.0
2013-09-19 15:00:00,74.58,74.81,74.58,74.81,203400.0,49.3608,49.513,49.3608,49.513,203400.0
2013-09-19 15:30:00,74.81,74.84,74.58,74.66,442300.0,49.513,49.5328,49.3608,49.4137,442300.0
2013-09-20 09:30:00,74.56,74.99,74.46,74.55,325200.0,49.3475,49.6321,49.2813,49.3409,325200.0
2013-09-20 10:00:00,74.52,74.53,74.12,74.2,107100.0,49.3211,49.3277,49.0563,49.1093,107100.0
2013-09-20 10:30:00,74.17,74.22,73.95,74.05,68500.0,49.0894,49.1225,48.9438,49.01,68500.0
2013-09-20 11:00:00,74.05,74.5,74.0,74.46,110800.0,49.01,49.3078,48.9769,49.2813,110800.0
2013-09-20 11:30:00,74.46,74.52,74.2,74.23,97000.0,49.2813,49.3211,49.1093,49.1291,97000.0
2013-09-20 12:00:00,74.22,74.31,73.99,74.08,66300.0,49.1225,49.1821,48.9703,49.0298,66300.0
2013-09-20 12:30:00,74.08,74.21,74.03,74.14,36100.0,49.0298,49.1159,48.9967,49.0696,36100.0
2013-09-20 13:00:00,74.15,74.21,73.91,74.0,56000.0,49.0762,49.1159,48.9173,48.9769,56000.0
2013-09-20 13:30:00,73.99,74.01,73.81,73.9,33700.0,48.9703,48.9835,48.8511,48.9107,33700.0
2013-09-20 14:00:00,73.89,74.04,73.84,74.04,50800.0,48.9041,49.0034,48.871,49.0034,50800.0
2013-09-20 14:30:00,74.05,74.06,73.86,74.02,65000.0,49.01,49.0166,48.8842,48.9901,65000.0
2013-09-20 15:00:00,74.03,74.1,73.85,73.86,67300.0,48.9967,49.0431,48.8776,48.8842,67300.0
2013-09-20 15:30:00,73.86,74.08,73.83,73.95,200000.0,48.8842,49.0298,48.8644,48.9438,200000.0
2013-09-23 09:30:00,73.64,73.72,73.11,73.24,49800.0,48.7386,48.7916,48.3878,48.4739,49800.0
2013-09-23 10:00:00,73.24,73.35,72.99,73.01,70300.0,48.4739,48.5467,48.3084,48.3217,70300.0
2013-09-23 10:30:00,72.99,73.15,72.82,72.85,73000.0,48.3084,48.4143,48.1959,48.2158,73000.0
2013-09-23 11:00:00,72.84,72.92,72.66,72.7,100000.0,48.2091,48.2621,48.09,48.1165,100000.0
2013-09-23 11:30:00,72.71,72.75,72.59,72.59,61400.0,48.1231,48.1496,48.0437,48.0437,61400.0
2013-09-23 12:00:00,72.58,72.73,72.57,72.65,44600.0,48.0371,48.1363,48.0304,48.0834,44600.0
2013-09-23 12:30:00,72.65,72.73,72.59,72.7,33200.0,48.0834,48.1363,48.0437,48.1165,33200.0
2013-09-23 13:00:00,72.69,72.82,72.69,72.8,36000.0,48.1099,48.1959,48.1099,48.1827,36000.0
2013-09-23 13:30:00,72.81,72.95,72.74,72.89,28400.0,48.1893,48.282,48.143,48.2422,28400.0
2013-09-23 14:00:00,72.9,73.11,72.9,73.06,83100.0,48.2489,48.3878,48.2489,48.3548,83100.0
2013-09-23 14:30:00,73.04,73.2,73.03,73.2,52400.0,48.3415,48.4474,48.3349,48.4474,52400.0
2013-09-23 15:00:00,73.19,73.19,72.96,72.97,67400.0,48.4408,48.4408,48.2886,48.2952,67400.0
2013-09-23 15:30:00,72.95,73.2,72.94,73.16,177200.0,48.282,48.4474,48.2753,48.4209,177200.0
2013-09-24 09:30:00,73.18,73.4,72.73,72.73,63500.0,48.4342,48.5798,48.1363,48.1363,63500.0
2013-09-24 10:00:00,72.72,72.73,72.53,72.65,89100.0,48.1297,48.1363,48.004,48.0834,89100.0
2013-09-24 10:30:00,72.66,73.06,72.66,72.96,101400.0,48.09,48.3548,48.09,48.2886,101400.0
2013-09-24 11:00:00,72.97,73.01,72.86,72.92,106300.0,48.2952,48.3217,48.2224,48.2621,106300.0
2013-09-24 11:30:00,72.91,72.95,72.83,72.91,29500.0,48.2555,48.282,48.2025,48.2555,29500.0
2013-09-24 12:00:00,72.9,72.99,72.81,72.83,101500.0,48.2489,48.3084,48.1893,48.2025,101500.0
2013-09-24 12:30:00,72.84,73.0,72.82,72.99,75800.0,48.2091,48.315,48.1959,48.3084,75800.0
2013-09-24 13:00:00,73.0,73.09,72.96,73.09,30700.0,48.315,48.3746,48.2886,48.3746,30700.0
2013-09-24 13:30:00,73.09,73.32,73.08,73.31,38100.0,48.3746,48.5268,48.368,48.5202,38100.0
2013-09-24 14:00:00,73.31,73.43,73.13,73.19,50900.0,48.5202,48.5996,48.4011,48.4408,50900.0
2013-09-24 14:30:00,73.14,73.25,73.12,73.13,55700.0,48.4077,48.4805,48.3945,48.4011,55700.0
2013-09-24 15:00:00,73.12,73.31,73.05,73.2,90400.0,48.3945,48.5202,48.3481,48.4474,90400.0
2013-09-24 15:30:00,73.19,73.21,72.82,72.9,230500.0,48.4408,48.454,48.1959,48.2489,230500.0
2013-09-25 09:30:00,73.03,73.38,72.36,72.52,90500.0,48.3349,48.5665,47.8915,47.9974,90500.0
2013-09-25 10:00:00,72.52,72.65,72.23,72.5,54800.0,47.9974,48.0834,47.8054,47.9841,54800.0
2013-09-25 10:30:00,72.5,72.86,72.45,72.77,49900.0,47.9841,48.2224,47.951,48.1628,49900.0
2013-09-25 11:00:00,72.76,73.07,72.68,72.97,42900.0,48.1562,48.3614,48.1033,48.2952,42900.0
2013-09-25 11:30:00,72.99,73.13,72.97,73.02,33900.0,48.3084,48.4011,48.2952,48.3283,33900.0
2013-09-25 12:00:00,73.01,73.06,72.68,72.76,56900.0,48.3217,48.3548,48.1033,48.1562,56900.0
2013-09-25 12:30:00,72.76,72.98,72.75,72.89,44300.0,48.1562,48.3018,48.1496,48.2422,44300.0
2013-09-25 13:00:00,72.91,73.03,72.8,72.83,58000.0,48.2555,48.3349,48.1827,48.2025,58000.0
2013-09-25 13:30:00,72.82,72.82,72.51,72.68,55800.0,48.1959,48.1959,47.9907,48.1033,55800.0
2013-09-25 14:00:00,72.66,72.81,72.45,72.76,134800.0,48.09,48.1893,47.951,48.1562,134800.0
2013-09-25 14:30:00,72.74,72.86,72.66,72.69,27700.0,48.143,48.2224,48.09,48.1099,27700.0
2013-09-25 15:00:00,72.7,72.97,72.67,72.79,70700.0,48.1165,48.2952,48.0966,48.1761,70700.0
2013-09-25 15:30:00,72.79,72.9,72.74,72.8,258500.0,48.1761,48.2489,48.143,48.1827,258500.0
2013-09-26 09:30:00,72.89,73.38,72.79,73.12,53200.0,48.2422,48.5665,48.1761,48.3945,53200.0
2013-09-26 10:00:00,73.11,73.17,72.88,72.89,49800.0,48.3878,48.4276,48.2356,48.2422,49800.0
2013-09-26 10:30:00,72.9,72.97,72.6,72.68,44600.0,48.2489,48.2952,48.0503,48.1033,44600.0
2013-09-26 11:00:00,72.69,72.73,72.47,72.67,49300.0,48.1099,48.1363,47.9643,48.0966,49300.0
2013-09-26 11:30:00,72.66,72.7,72.51,72.63,57300.0,48.09,48.1165,47.9907,48.0702,57300.0
2013-09-26 12:00:00,72.63,72.66,72.42,72.51,41500.0,48.0702,48.09,47.9312,47.9907,41500.0
2013-09-26 12:30:00,72.52,72.6,72.47,72.56,43300.0,47.9974,48.0503,47.9643,48.0238,43300.0
2013-09-26 13:00:00,72.56,72.61,72.52,72.54,93200.0,48.0238,48.0569,47.9974,48.0106,93200.0
2013-09-26 13:30:00,72.55,72.58,72.21,72.25,151600.0,48.0172,48.0371,47.7922,47.8187,151600.0
2013-09-26 14:00:00,72.24,72.34,72.07,72.34,93600.0,47.812,47.8782,47.6995,47.8782,93600.0
2013-09-26 14:30:00,72.34,72.34,72.18,72.28,86900.0,47.8782,47.8782,47.7723,47.8385,86900.0
2013-09-26 15:00:00,72.25,72.31,72.18,72.28,130000.0,47.8187,47.8584,47.7723,47.8385,130000.0
2013-09-26 15:30:00,72.29,72.6,72.23,72.56,183800.0,47.8451,48.0503,47.8054,48.0238,183800.0
2013-09-27 09:30:00,71.97,72.5,71.87,72.5,104700.0,47.6333,47.9841,47.5672,47.9841,104700.0
2013-09-27 10:00:00,72.47,72.47,72.08,72.14,56300.0,47.9643,47.9643,47.7061,47.7459,56300.0
2013-09-27 10:30:00,72.13,72.41,72.13,72.37,63800.0,47.7392,47.9246,47.7392,47.8981,63800.0
2013-09-27 11:00:00,72.38,72.42,72.18,72.34,39700.0,47.9047,47.9312,47.7723,47.8782,39700.0
2013-09-27 11:30:00,72.34,72.47,72.29,72.35,39200.0,47.8782,47.9643,47.8451,47.8848,39200.0
2013-09-27 12:00:00,72.33,72.52,72.32,72.43,57900.0,47.8716,47.9974,47.865,47.9378,57900.0
2013-09-27 12:30:00,72.41,72.49,72.35,72.35,32800.0,47.9246,47.9775,47.8848,47.8848,32800.0
2013-09-27 13:00:00,72.35,72.45,72.34,72.4,45400.0,47.8848,47.951,47.8782,47.9179,45400.0
2013-09-27 13:30:00,72.4,72.45,72.34,72.42,38100.0,47.9179,47.951,47.8782,47.9312,38100.0
2013-09-27 14:00:00,72.45,72.51,72.41,72.45,48600.0,47.951,47.9907,47.9246,47.951,48600.0
2013-09-27 14:30:00,72.45,72.48,72.4,72.42,57900.0,47.951,47.9709,47.9179,47.9312,57900.0
2013-09-27 15:00:00,72.4,72.46,72.34,72.43,83200.0,47.9179,47.9576,47.8782,47.9378,83200.0
2013-09-27 15:30:00,72.44,72.58,72.37,72.45,187000.0,47.9444,48.0371,47.8981,47.951,187000.0
2013-09-30 09:30:00,71.55,71.93,71.3,71.44,76800.0,47.3554,47.6069,47.1899,47.2826,76800.0
2013-09-30 10:00:00,71.49,71.78,71.41,71.71,105000.0,47.3156,47.5076,47.2627,47.4613,105000.0
2013-09-30 10:30:00,71.72,71.86,71.65,71.75,71100.0,47.4679,47.5605,47.4215,47.4877,71100.0
2013-09-30 11:00:00,71.74,71.78,71.58,71.66,30800.0,47.4811,47.5076,47.3752,47.4282,30800.0
2013-09-30 11:30:00,71.68,71.75,71.63,71.72,42000.0,47.4414,47.4877,47.4083,47.4679,42000.0
2013-09-30 12:00:00,71.72,71.73,71.56,71.65,38700.0,47.4679,47.4745,47.362,47.4215,38700.0
2013-09-30 12:30:00,71.64,71.69,71.6,71.64,36800.0,47.4149,47.448,47.3885,47.4149,36800.0
2013-09-30 13:00:00,71.65,71.81,71.63,71.73,60300.0,47.4215,47.5274,47.4083,47.4745,60300.0
2013-09-30 13:30:00,71.74,71.9,71.59,71.7,66000.0,47.4811,47.587,47.3818,47.4546,66000.0
2013-09-30 14:00:00,71.7,71.86,71.64,71.78,62100.0,47.4546,47.5605,47.4149,47.5076,62100.0
2013-09-30 14:30:00,71.8,71.96,71.79,71.84,87500.0,47.5208,47.6267,47.5142,47.5473,87500.0
2013-09-30 15:00:00,71.82,71.82,71.65,71.77,109900.0,47.5341,47.5341,47.4215,47.501,109900.0
2013-09-30 15:30:00,71.77,71.96,71.63,71.91,266200.0,47.501,47.6267,47.4083,47.5936,266200.0
2013-10-01 09:30:00,71.99,72.27,71.66,71.9,105700.0,47.6466,47.8319,47.4282,47.587,105700.0
2013-10-01 10:00:00,71.89,72.06,71.7,71.92,91400.0,47.5804,47.6929,47.4546,47.6002,91400.0
2013-10-01 10:30:00,71.93,72.19,71.93,72.07,88600.0,47.6069,47.7789,47.6069,47.6995,88600.0
2013-10-01 11:00:00,72.04,72.13,71.93,71.98,73100.0,47.6797,47.7392,47.6069,47.64,73100.0
2013-10-01 11:30:00,71.97,72.12,71.97,72.06,155200.0,47.6333,47.7326,47.6333,47.6929,155200.0
2013-10-01 12:00:00,72.06,72.1,72.0,72.04,92500.0,47.6929,47.7194,47.6532,47.6797,92500.0
2013-10-01 12:30:00,72.04,72.06,71.95,72.0,100900.0,47.6797,47.6929,47.6201,47.6532,100900.0
2013-10-01 13:00:00,71.99,72.03,71.96,72.0,50400.0,47.6466,47.673,47.6267,47.6532,50400.0
2013-10-01 13:30:00,71.99,72.02,71.92,72.01,46500.0,47.6466,47.6664,47.6002,47.6598,46500.0
2013-10-01 14:00:00,72.01,72.02,71.84,71.87,42600.0,47.6598,47.6664,47.5473,47.5672,42600.0
2013-10-01 14:30:00,71.85,71.89,71.74,71.88,84400.0,47.5539,47.5804,47.4811,47.5738,84400.0
2013-10-01 15:00:00,71.87,71.92,71.76,71.82,92300.0,47.5672,47.6002,47.4943,47.5341,92300.0
2013-10-01 15:30:00,71.81,72.12,71.78,72.09,235100.0,47.5274,47.7326,47.5076,47.7128,235100.0
2013-10-02 09:30:00,71.52,72.0,71.45,71.92,112000.0,47.3355,47.6532,47.2892,47.6002,112000.0
2013-10-02 10:00:00,71.91,71.92,71.44,71.67,54900.0,47.5936,47.6002,47.2826,47.4348,54900.0
2013-10-02 10:30:00,71.67,71.88,71.52,71.84,72600.0,47.4348,47.5738,47.3355,47.5473,72600.0
2013-10-02 11:00:00,71.85,72.04,71.82,71.93,43300.0,47.5539,47.6797,47.5341,47.6069,43300.0
2013-10-02 11:30:00,71.94,72.06,71.81,71.84,70000.0,47.6135,47.6929,47.5274,47.5473,70000.0
2013-10-02 12:00:00,71.84,71.97,71.66,71.77,73100.0,47.5473,47.6333,47.4282,47.501,73100.0
2013-10-02 12:30:00,71.76,71.95,71.76,71.9,22700.0,47.4943,47.6201,47.4943,47.587,22700.0
2013-10-02 13:00:00,71.88,72.04,71.86,72.02,32500.0,47.5738,47.6797,47.5605,47.6664,32500.0
2013-10-02 13:30:00,72.03,72.03,71.89,71.89,56200.0,47.673,47.673,47.5804,47.5804,56200.0
2013-10-02 14:00:00,71.89,71.9,71.73,71.85,55000.0,47.5804,47.587,47.4745,47.5539,55000.0
2013-10-02 14:30:00,71.83,71.83,71.61,71.68,75700.0,47.5407,47.5407,47.3951,47.4414,75700.0
2013-10-02 15:00:00,71.67,71.81,71.63,71.73,108400.0,47.4348,47.5274,47.4083,47.4745,108400.0
2013-10-02 15:30:00,71.75,72.01,71.68,71.97,268900.0,47.4877,47.6598,47.4414,47.6333,268900.0
2013-10-03 09:30:00,71.9,72.23,71.71,71.85,72300.0,47.587,47.8054,47.4613,47.5539,72300.0
2013-10-03 10:00:00,71.85,71.85,71.57,71.72,45100.0,47.5539,47.5539,47.3686,47.4679,45100.0
2013-10-03 10:30:00,71.71,71.72,71.56,71.64,50400.0,47.4613,47.4679,47.362,47.4149,50400.0
2013-10-03 11:00:00,71.65,71.79,71.59,71.63,37900.0,47.4215,47.5142,47.3818,47.4083,37900.0
2013-10-03 11:30:00,71.6,71.71,71.27,71.39,59400.0,47.3885,47.4613,47.17,47.2495,59400.0
2013-10-03 12:00:00,71.38,71.48,71.28,71.41,64900.0,47.2428,47.309,47.1767,47.2627,64900.0
2013-10-03 12:30:00,71.45,71.68,71.43,71.65,35400.0,47.2892,47.4414,47.2759,47.4215,35400.0
2013-10-03 13:00:00,71.65,72.04,71.58,72.04,78200.0,47.4215,47.6797,47.3752,47.6797,78200.0
2013-10-03 13:30:00,72.05,72.18,71.95,72.15,46200.0,47.6863,47.7723,47.6201,47.7525,46200.0
2013-10-03 14:00:00,72.15,72.28,71.98,72.25,97600.0,47.7525,47.8385,47.64,47.8187,97600.0
2013-10-03 14:30:00,72.25,72.39,72.13,72.31,46700.0,47.8187,47.9113,47.7392,47.8584,46700.0
2013-10-03 15:00:00,72.3,72.3,72.15,72.24,89600.0,47.8517,47.8517,47.7525,47.812,89600.0
2013-10-03 15:30:00,72.24,72.25,71.9,71.97,273300.0,47.812,47.8187,47.587,47.6333,273300.0
2013-10-04 09:30:00,72.19,72.58,71.76,72.56,53000.0,47.7789,48.0371,47.4943,48.0238,53000.0
2013-10-04 10:00:00,72.56,72.87,72.54,72.68,64400.0,48.0238,48.229,48.0106,48.1033,64400.0
2013-10-04 10:30:00,72.71,72.83,72.53,72.59,58000.0,48.1231,48.2025,48.004,48.0437,58000.0
2013-10-04 11:00:00,72.59,72.63,72.36,72.48,52500.0,48.0437,48.0702,47.8915,47.9709,52500.0
2013-10-04 11:30:00,72.47,72.67,72.36,72.62,30300.0,47.9643,48.0966,47.8915,48.0635,30300.0
2013-10-04 12:00:00,72.62,72.67,72.53,72.66,47100.0,48.0635,48.0966,48.004,48.09,47100.0
2013-10-04 12:30:00,72.69,72.75,72.57,72.64,30900.0,48.1099,48.1496,48.0304,48.0768,30900.0
2013-10-04 13:00:00,72.65,72.71,72.6,72.69,43200.0,48.0834,48.1231,48.0503,48.1099,43200.0
2013-10-04 13:30:00,72.7,72.75,72.67,72.68,32200.0,48.1165,48.1496,48.0966,48.1033,32200.0
2013-10-04 14:00:00,72.69,72.75,72.64,72.73,56500.0,48.1099,48.1496,48.0768,48.1363,56500.0
2013-10-04 14:30:00,72.74,72.75,72.62,72.73,72500.0,48.143,48.1496,48.0635,48.1363,72500.0
2013-10-04 15:00:00,72.73,72.83,72.6,72.65,56800.0,48.1363,48.2025,48.0503,48.0834,56800.0
2013-10-04 15:30:00,72.65,72.75,72.52,72.72,222400.0,48.0834,48.1496,47.9974,48.1297,222400.0
2013-10-07 09:30:00,71.87,72.11,71.66,71.85,58100.0,47.5672,47.726,47.4282,47.5539,58100.0
2013-10-07 10:00:00,71.85,72.18,71.74,72.11,30800.0,47.5539,47.7723,47.4811,47.726,30800.0
2013-10-07 10:30:00,72.12,72.27,71.98,72.11,33100.0,47.7326,47.8319,47.64,47.726,33100.0
2013-10-07 11:00:00,72.12,72.14,71.98,72.0,30000.0,47.7326,47.7459,47.64,47.6532,30000.0
2013-10-07 11:30:00,72.01,72.28,71.96,72.23,62000.0,47.6598,47.8385,47.6267,47.8054,62000.0
2013-10-07 12:00:00,72.22,72.22,71.95,71.97,26800.0,47.7988,47.7988,47.6201,47.6333,26800.0
2013-10-07 12:30:00,71.94,72.12,71.87,72.0,23600.0,47.6135,47.7326,47.5672,47.6532,23600.0
2013-10-07 13:00:00,72.0,72.26,72.0,72.15,25700.0,47.6532,47.8253,47.6532,47.7525,25700.0
2013-10-07 13:30:00,72.17,72.36,72.12,72.36,45400.0,47.7657,47.8915,47.7326,47.8915,45400.0
2013-10-07 14:00:00,72.36,72.47,72.21,72.35,62200.0,47.8915,47.9643,47.7922,47.8848,62200.0
2013-10-07 14:30:00,72.36,72.45,72.3,72.43,50100.0,47.8915,47.951,47.8517,47.9378,50100.0
2013-10-07 15:00:00,72.42,72.45,72.15,72.18,73400.0,47.9312,47.951,47.7525,47.7723,73400.0
2013-10-07 15:30:00,72.16,72.17,71.78,71.79,240000.0,47.7591,47.7657,47.5076,47.5142,240000.0
2013-10-08 09:30:00,71.92,72.23,71.61,72.15,63500.0,47.6002,47.8054,47.3951,47.7525,63500.0
2013-10-08 10:00:00,72.17,72.21,71.93,72.14,69600.0,47.7657,47.7922,47.6069,47.7459,69600.0
2013-10-08 10:30:00,72.1,72.1,71.78,71.8,77600.0,47.7194,47.7194,47.5076,47.5208,77600.0
2013-10-08 11:00:00,71.79,71.9,71.54,71.56,61400.0,47.5142,47.587,47.3487,47.362,61400.0
2013-10-08 11:30:00,71.55,71.56,71.16,71.36,90600.0,47.3554,47.362,47.0972,47.2296,90600.0
2013-10-08 12:00:00,71.38,71.46,71.27,71.45,64700.0,47.2428,47.2958,47.17,47.2892,64700.0
2013-10-08 12:30:00,71.44,71.52,71.33,71.47,48300.0,47.2826,47.3355,47.2098,47.3024,48300.0
2013-10-08 13:00:00,71.45,71.5,71.34,71.47,58600.0,47.2892,47.3223,47.2164,47.3024,58600.0
2013-10-08 13:30:00,71.48,71.54,71.28,71.3,51100.0,47.309,47.3487,47.1767,47.1899,51100.0
2013-10-08 14:00:00,71.32,71.35,71.13,71.31,74700.0,47.2031,47.223,47.0774,47.1965,74700.0
2013-10-08 14:30:00,71.3,71.35,71.14,71.24,85800.0,47.1899,47.223,47.084,47.1502,85800.0
2013-10-08 15:00:00,71.24,71.4,71.1,71.33,137200.0,47.1502,47.2561,47.0575,47.2098,137200.0
2013-10-08 15:30:00,71.33,71.41,70.96,70.99,292500.0,47.2098,47.2627,46.9649,46.9847,292500.0
2013-10-09 09:30:00,71.58,71.88,71.13,71.87,119600.0,47.3752,47.5738,47.0774,47.5672,119600.0
2013-10-09 10:00:00,71.89,72.03,71.5,71.79,134600.0,47.5804,47.673,47.3223,47.5142,134600.0
2013-10-09 10:30:00,71.78,71.88,71.4,71.43,72800.0,47.5076,47.5738,47.2561,47.2759,72800.0
2013-10-09 11:00:00,71.45,71.58,71.32,71.51,51300.0,47.2892,47.3752,47.2031,47.3289,51300.0
2013-10-09 11:30:00,71.51,71.94,71.5,71.84,84600.0,47.3289,47.6135,47.3223,47.5473,84600.0
2013-10-09 12:00:00,71.84,71.97,71.73,71.74,41900.0,47.5473,47.6333,47.4745,47.4811,41900.0
2013-10-09 12:30:00,71.74,71.86,71.55,71.59,42900.0,47.4811,47.5605,47.3554,47.3818,42900.0
2013-10-09 13:00:00,71.59,71.99,71.59,71.97,66300.0,47.3818,47.6466,47.3818,47.6333,66300.0
2013-10-09 13:30:00,71.97,72.04,71.88,71.9,50400.0,47.6333,47.6797,47.5738,47.587,50400.0
2013-10-09 14:00:00,71.89,72.08,71.8,72.05,202500.0,47.5804,47.7061,47.5208,47.6863,202500.0
2013-10-09 14:30:00,72.06,72.2,72.04,72.15,133300.0,47.6929,47.7856,47.6797,47.7525,133300.0
2013-10-09 15:00:00,72.14,72.18,71.96,72.03,264200.0,47.7459,47.7723,47.6267,47.673,264200.0
2013-10-09 15:30:00,72.03,72.11,71.6,71.64,393600.0,47.673,47.726,47.3885,47.4149,393600.0
2013-10-10 09:30:00,72.51,73.29,72.39,73.06,151100.0,47.9907,48.507,47.9113,48.3548,151100.0
2013-10-10 10:00:00,73.06,73.47,73.01,73.39,128500.0,48.3548,48.6261,48.3217,48.5732,128500.0
2013-10-10 10:30:00,73.4,73.53,73.22,73.29,79200.0,48.5798,48.6658,48.4606,48.507,79200.0
2013-10-10 11:00:00,73.29,73.33,73.0,73.27,74900.0,48.507,48.5335,48.315,48.4937,74900.0
2013-10-10 11:30:00,73.29,73.71,73.19,73.55,94100.0,48.507,48.785,48.4408,48.6791,94100.0
2013-10-10 12:00:00,73.56,73.64,73.3,73.51,174000.0,48.6857,48.7386,48.5136,48.6526,174000.0
2013-10-10 12:30:00,73.52,73.74,73.52,73.67,70300.0,48.6592,48.8048,48.6592,48.7585,70300.0
2013-10-10 13:00:00,73.65,73.67,73.5,73.55,119100.0,48.7452,48.7585,48.646,48.6791,119100.0
2013-10-10 13:30:00,73.54,73.66,73.52,73.62,90400.0,48.6724,48.7519,48.6592,48.7254,90400.0
2013-10-10 14:00:00,73.61,73.62,73.5,73.58,99800.0,48.7188,48.7254,48.646,48.6989,99800.0
2013-10-10 14:30:00,73.58,73.67,73.53,73.67,173200.0,48.6989,48.7585,48.6658,48.7585,173200.0
2013-10-10 15:00:00,73.67,74.11,73.65,73.97,183000.0,48.7585,49.0497,48.7452,48.957,183000.0
2013-10-10 15:30:00,73.98,74.0,73.73,73.88,295900.0,48.9637,48.9769,48.7982,48.8975,295900.0
2013-10-11 09:30:00,73.78,74.36,73.56,74.31,70700.0,48.8313,49.2152,48.6857,49.1821,70700.0
2013-10-11 10:00:00,74.29,74.65,74.27,74.59,111700.0,49.1688,49.4071,49.1556,49.3674,111700.0
2013-10-11 10:30:00,74.57,74.66,74.17,74.41,87200.0,49.3541,49.4137,49.0894,49.2483,87200.0
2013-10-11 11:00:00,74.4,74.64,74.34,74.5,63300.0,49.2416,49.4005,49.2019,49.3078,63300.0
2013-10-11 11:30:00,74.5,74.97,74.47,74.95,60900.0,49.3078,49.6189,49.288,49.6056,60900.0
2013-10-11 12:00:00,74.95,75.01,74.86,74.86,39700.0,49.6056,49.6454,49.5461,49.5461,39700.0
2013-10-11 12:30:00,74.86,74.94,74.79,74.86,29700.0,49.5461,49.599,49.4998,49.5461,29700.0
2013-10-11 13:00:00,74.85,74.9,74.63,74.65,103200.0,49.5395,49.5726,49.3939,49.4071,103200.0
2013-10-11 13:30:00,74.66,74.74,74.49,74.56,39900.0,49.4137,49.4667,49.3012,49.3475,39900.0
2013-10-11 14:00:00,74.57,74.62,74.49,74.51,43000.0,49.3541,49.3872,49.3012,49.3144,43000.0
2013-10-11 14:30:00,74.5,74.56,74.4,74.44,65700.0,49.3078,49.3475,49.2416,49.2681,65700.0
2013-10-11 15:00:00,74.44,74.48,74.31,74.42,84900.0,49.2681,49.2946,49.1821,49.2549,84900.0
2013-10-11 15:30:00,74.42,74.66,74.36,74.66,188800.0,49.2549,49.4137,49.2152,49.4137,188800.0
2013-10-14 09:30:00,73.87,74.54,73.62,74.46,142600.0,48.8909,49.3343,48.7254,49.2813,142600.0
2013-10-14 10:00:00,74.52,74.52,74.06,74.13,94900.0,49.3211,49.3211,49.0166,49.0629,94900.0
2013-10-14 10:30:00,74.14,74.16,73.91,73.94,119500.0,49.0696,49.0828,48.9173,48.9372,119500.0
2013-10-14 11:00:00,73.92,74.19,73.83,74.19,173500.0,48.9239,49.1026,48.8644,49.1026,173500.0
2013-10-14 11:30:00,74.21,74.56,74.16,74.52,82300.0,49.1159,49.3475,49.0828,49.3211,82300.0
2013-10-14 12:00:00,74.52,74.54,74.33,74.36,123100.0,49.3211,49.3343,49.1953,49.2152,123100.0
2013-10-14 12:30:00,74.34,74.53,74.3,74.45,42700.0,49.2019,49.3277,49.1754,49.2747,42700.0
2013-10-14 13:00:00,74.45,74.61,74.38,74.58,58700.0,49.2747,49.3806,49.2284,49.3608,58700.0
2013-10-14 13:30:00,74.6,74.6,74.48,74.51,50500.0,49.374,49.374,49.2946,49.3144,50500.0
2013-10-14 14:00:00,74.53,74.73,74.53,74.63,31100.0,49.3277,49.46,49.3277,49.3939,31100.0
2013-10-14 14:30:00,74.63,74.63,74.25,74.44,113400.0,49.3939,49.3939,49.1424,49.2681,113400.0
2013-10-14 15:00:00,74.44,74.65,74.36,74.45,106000.0,49.2681,49.4071,49.2152,49.2747,106000.0
2013-10-14 15:30:00,74.45,74.5,74.34,74.49,372600.0,49.2747,49.3078,49.2019,49.3012,372600.0
2013-10-15 09:30:00,74.27,74.56,74.06,74.43,126800.0,49.1556,49.3475,49.0166,49.2615,126800.0
2013-10-15 10:00:00,74.42,74.69,74.26,74.54,92400.0,49.2549,49.4336,49.149,49.3343,92400.0
2013-10-15 10:30:00,74.53,74.58,74.35,74.39,80400.0,49.3277,49.3608,49.2085,49.235,80400.0
2013-10-15 11:00:00,74.39,74.74,74.38,74.67,106200.0,49.235,49.4667,49.2284,49.4203,106200.0
2013-10-15 11:30:00,74.65,74.68,74.38,74.41,48300.0,49.4071,49.427,49.2284,49.2483,48300.0
2013-10-15 12:00:00,74.41,74.54,74.34,74.35,78700.0,49.2483,49.3343,49.2019,49.2085,78700.0
2013-10-15 12:30:00,74.34,74.49,74.24,74.42,39900.0,49.2019,49.3012,49.1357,49.2549,39900.0
2013-10-15 13:00:00,74.42,74.5,74.3,74.3,90500.0,49.2549,49.3078,49.1754,49.1754,90500.0
2013-10-15 13:30:00,74.31,74.48,74.26,74.44,87200.0,49.1821,49.2946,49.149,49.2681,87200.0
2013-10-15 14:00:00,74.45,74.6,74.24,74.29,95500.0,49.2747,49.374,49.1357,49.1688,95500.0
2013-10-15 14:30:00,74.29,74.35,74.06,74.29,139000.0,49.1688,49.2085,49.0166,49.1688,139000.0
2013-10-15 15:00:00,74.32,74.45,74.22,74.38,89000.0,49.1887,49.2747,49.1225,49.2284,89000.0
2013-10-15 15:30:00,74.37,74.42,74.21,74.21,234700.0,49.2218,49.2549,49.1159,49.1159,234700.0
2013-10-16 09:30:00,74.81,75.62,74.58,75.46,88900.0,49.513,50.0491,49.3608,49.9432,88900.0
2013-10-16 10:00:00,75.43,75.66,75.35,75.38,124200.0,49.9233,50.0756,49.8704,49.8902,124200.0
2013-10-16 10:30:00,75.38,75.72,75.38,75.69,89100.0,49.8902,50.1153,49.8902,50.0954,89100.0
2013-10-16 11:00:00,75.68,75.92,75.61,75.62,116000.0,50.0888,50.2476,50.0425,50.0491,116000.0
2013-10-16 11:30:00,75.62,75.88,75.6,75.69,55800.0,50.0491,50.2212,50.0359,50.0954,55800.0
2013-10-16 12:00:00,75.68,75.78,75.58,75.61,59900.0,50.0888,50.155,50.0226,50.0425,59900.0
2013-10-16 12:30:00,75.61,75.67,75.5,75.57,46200.0,50.0425,50.0822,49.9697,50.016,46200.0
2013-10-16 13:00:00,75.56,75.63,75.44,75.61,48200.0,50.0094,50.0557,49.93,50.0425,48200.0
2013-10-16 13:30:00,75.6,75.72,75.6,75.67,39000.0,50.0359,50.1153,50.0359,50.0822,39000.0
2013-10-16 14:00:00,75.66,75.68,75.44,75.44,57000.0,50.0756,50.0888,49.93,49.93,57000.0
2013-10-16 14:30:00,75.45,75.46,75.3,75.37,73700.0,49.9366,49.9432,49.8373,49.8836,73700.0
2013-10-16 15:00:00,75.37,75.44,75.33,75.39,76200.0,49.8836,49.93,49.8572,49.8969,76200.0
2013-10-16 15:30:00,75.38,75.58,75.37,75.49,233500.0,49.8902,50.0226,49.8836,49.963,233500.0
2013-10-17 09:30:00,75.02,75.52,74.69,75.46,73300.0,49.652,49.9829,49.4336,49.9432,73300.0
2013-10-17 10:00:00,75.48,75.75,75.32,75.66,91300.0,49.9564,50.1351,49.8505,50.0756,91300.0
2013-10-17 10:30:00,75.66,75.84,75.62,75.68,58200.0,50.0756,50.1947,50.0491,50.0888,58200.0
2013-10-17 11:00:00,75.68,75.88,75.68,75.75,56300.0,50.0888,50.2212,50.0888,50.1351,56300.0
2013-10-17 11:30:00,75.76,76.1,75.73,75.98,34700.0,50.1417,50.3668,50.1219,50.2874,34700.0
2013-10-17 12:00:00,75.99,76.34,75.95,76.3,43000.0,50.294,50.5256,50.2675,50.4991,43000.0
2013-10-17 12:30:00,76.29,76.42,76.26,76.4,54600.0,50.4925,50.5786,50.4727,50.5653,54600.0
2013-10-17 13:00:00,76.41,76.43,76.3,76.35,45300.0,50.572,50.5852,50.4991,50.5322,45300.0
2013-10-17 13:30:00,76.35,76.4,76.27,76.31,43700.0,50.5322,50.5653,50.4793,50.5058,43700.0
2013-10-17 14:00:00,76.3,76.4,76.27,76.35,44000.0,50.4991,50.5653,50.4793,50.5322,44000.0
2013-10-17 14:30:00,76.35,76.4,76.31,76.33,71700.0,50.5322,50.5653,50.5058,50.519,71700.0
2013-10-17 15:00:00,76.33,76.43,76.27,76.4,111500.0,50.519,50.5852,50.4793,50.5653,111500.0
2013-10-17 15:30:00,76.4,76.49,76.32,76.32,299400.0,50.5653,50.6249,50.5124,50.5124,299400.0
2013-10-18 09:30:00,76.57,77.06,76.34,76.99,227800.0,50.6778,51.0022,50.5256,50.9558,227800.0
2013-10-18 10:00:00,77.0,77.07,76.81,76.84,82400.0,50.9624,51.0088,50.8367,50.8565,82400.0
2013-10-18 10:30:00,76.83,77.1,76.72,77.07,97600.0,50.8499,51.0286,50.7771,51.0088,97600.0
2013-10-18 11:00:00,77.07,77.32,77.03,77.24,129900.0,51.0088,51.1742,50.9823,51.1213,129900.0
2013-10-18 11:30:00,77.24,77.36,77.2,77.26,83600.0,51.1213,51.2007,51.0948,51.1345,83600.0
2013-10-18 12:00:00,77.26,77.26,77.03,77.04,42300.0,51.1345,51.1345,50.9823,50.9889,42300.0
2013-10-18 12:30:00,77.04,77.12,76.94,77.04,43300.0,50.9889,51.0419,50.9227,50.9889,43300.0
2013-10-18 13:00:00,77.04,77.09,76.91,76.96,87300.0,50.9889,51.022,50.9029,50.936,87300.0
2013-10-18 13:30:00,76.98,77.06,76.93,77.02,39400.0,50.9492,51.0022,50.9161,50.9757,39400.0
2013-10-18 14:00:00,77.04,77.14,77.02,77.1,50500.0,50.9889,51.0551,50.9757,51.0286,50500.0
2013-10-18 14:30:00,77.09,77.1,76.96,76.97,80900.0,51.022,51.0286,50.936,50.9426,80900.0
2013-10-18 15:00:00,76.97,76.97,76.68,76.77,134100.0,50.9426,50.9426,50.7507,50.8102,134100.0
2013-10-18 15:30:00,76.77,76.86,76.67,76.86,288500.0,50.8102,50.8698,50.744,50.8698,288500.0
2013-10-21 09:30:00,77.07,77.15,76.6,77.02,96800.0,51.0088,51.0617,50.6977,50.9757,96800.0
2013-10-21 10:00:00,77.04,77.09,76.89,76.99,63300.0,50.9889,51.022,50.8896,50.9558,63300.0
2013-10-21 10:30:00,76.98,77.07,76.86,76.92,40600.0,50.9492,51.0088,50.8698,50.9095,40600.0
2013-10-21 11:00:00,76.91,76.96,76.72,76.83,61700.0,50.9029,50.936,50.7771,50.8499,61700.0
2013-10-21 11:30:00,76.82,76.92,76.68,76.92,35200.0,50.8433,50.9095,50.7507,50.9095,35200.0
2013-10-21 12:00:00,76.92,76.96,76.84,76.91,22100.0,50.9095,50.936,50.8565,50.9029,22100.0
2013-10-21 12:30:00,76.91,76.97,76.85,76.96,55700.0,50.9029,50.9426,50.8632,50.936,55700.0
2013-10-21 13:00:00,76.99,76.99,76.84,76.88,43400.0,50.9558,50.9558,50.8565,50.883,43400.0
2013-10-21 13:30:00,76.86,76.93,76.81,76.89,26000.0,50.8698,50.9161,50.8367,50.8896,26000.0
2013-10-21 14:00:00,76.88,76.89,76.72,76.83,47000.0,50.883,50.8896,50.7771,50.8499,47000.0
2013-10-21 14:30:00,76.83,76.88,76.73,76.73,43500.0,50.8499,50.883,50.7837,50.7837,43500.0
2013-10-21 15:00:00,76.73,76.76,76.56,76.6,103400.0,50.7837,50.8036,50.6712,50.6977,103400.0
2013-10-21 15:30:00,76.61,76.9,76.58,76.84,217900.0,50.7043,50.8963,50.6845,50.8565,217900.0
2013-10-22 09:30:00,77.22,77.3,76.85,77.22,109400.0,51.108,51.161,50.8632,51.108,109400.0
2013-10-22 10:00:00,77.21,77.58,77.12,77.56,97800.0,51.1014,51.3463,51.0419,51.3331,97800.0
2013-10-22 10:30:00,77.56,77.78,77.01,77.23,183100.0,51.3331,51.4787,50.9691,51.1147,183100.0
2013-10-22 11:00:00,77.25,77.34,76.81,77.22,185600.0,51.1279,51.1875,50.8367,51.108,185600.0
2013-10-22 11:30:00,77.23,77.44,76.97,77.41,84400.0,51.1147,51.2537,50.9426,51.2338,84400.0
2013-10-22 12:00:00,77.4,77.45,77.12,77.14,44300.0,51.2272,51.2603,51.0419,51.0551,44300.0
2013-10-22 12:30:00,77.14,77.24,76.99,77.06,40500.0,51.0551,51.1213,50.9558,51.0022,40500.0
2013-10-22 13:00:00,77.08,77.36,77.08,77.35,26800.0,51.0154,51.2007,51.0154,51.1941,26800.0
2013-10-22 13:30:00,77.34,77.35,77.08,77.29,55800.0,51.1875,51.1941,51.0154,51.1544,55800.0
2013-10-22 14:00:00,77.3,77.31,77.14,77.21,71900.0,51.161,51.1676,51.0551,51.1014,71900.0
2013-10-22 14:30:00,77.22,77.42,77.2,77.31,97100.0,51.108,51.2404,51.0948,51.1676,97100.0
2013-10-22 15:00:00,77.31,77.45,77.3,77.39,74700.0,51.1676,51.2603,51.161,51.2206,74700.0
2013-10-22 15:30:00,77.39,77.41,77.08,77.27,307100.0,51.2206,51.2338,51.0154,51.1411,307100.0
2013-10-23 09:30:00,76.87,77.23,76.35,76.38,105300.0,50.8764,51.1147,50.5322,50.5521,105300.0
2013-10-23 10:00:00,76.36,77.01,76.31,76.84,130500.0,50.5389,50.9691,50.5058,50.8565,130500.0
2013-10-23 10:30:00,76.84,77.04,76.68,76.92,145300.0,50.8565,50.9889,50.7507,50.9095,145300.0
2013-10-23 11:00:00,76.9,77.16,76.88,76.98,42000.0,50.8963,51.0683,50.883,50.9492,42000.0
2013-10-23 11:30:00,77.0,77.28,76.98,77.26,105000.0,50.9624,51.1478,50.9492,51.1345,105000.0
2013-10-23 12:00:00,77.24,77.25,77.11,77.2,89800.0,51.1213,51.1279,51.0352,51.0948,89800.0
2013-10-23 12:30:00,77.2,77.29,77.14,77.26,62600.0,51.0948,51.1544,51.0551,51.1345,62600.0
2013-10-23 13:00:00,77.26,77.4,77.16,77.33,123300.0,51.1345,51.2272,51.0683,51.1809,123300.0
2013-10-23 13:30:00,77.31,77.37,77.22,77.33,97900.0,51.1676,51.2073,51.108,51.1809,97900.0
2013-10-23 14:00:00,77.33,77.41,77.19,77.32,167000.0,51.1809,51.2338,51.0882,51.1742,167000.0
2013-10-23 14:30:00,77.33,77.74,77.33,77.71,201900.0,51.1809,51.4522,51.1809,51.4324,201900.0
2013-10-23 15:00:00,77.72,77.76,77.47,77.55,366600.0,51.439,51.4654,51.2735,51.3265,366600.0
2013-10-23 15:30:00,77.56,77.94,77.44,77.83,692000.0,51.3331,51.5846,51.2537,51.5118,692000.0
2013-10-24 09:30:00,76.93,77.0,74.9,75.71,551600.0,50.9161,50.9624,49.5726,50.1087,551600.0
2013-10-24 10:00:00,75.69,75.98,75.4,75.73,219500.0,50.0954,50.2874,49.9035,50.1219,219500.0
2013-10-24 10:30:00,75.72,75.73,75.17,75.5,326400.0,50.1153,50.1219,49.7513,49.9697,326400.0
2013-10-24 11:00:00,75.49,75.51,75.21,75.24,161400.0,49.963,49.9763,49.7777,49.7976,161400.0
2013-10-24 11:30:00,75.22,75.5,74.69,74.83,188400.0,49.7843,49.9697,49.4336,49.5262,188400.0
2013-10-24 12:00:00,74.84,75.15,74.61,74.75,166400.0,49.5328,49.738,49.3806,49.4733,166400.0
2013-10-24 12:30:00,74.76,74.99,74.66,74.95,115200.0,49.4799,49.6321,49.4137,49.6056,115200.0
2013-10-24 13:00:00,74.95,75.28,74.87,75.22,125500.0,49.6056,49.8241,49.5527,49.7843,125500.0
2013-10-24 13:30:00,75.22,75.29,74.91,74.92,133000.0,49.7843,49.8307,49.5792,49.5858,133000.0
2013-10-24 14:00:00,74.92,75.27,74.89,75.14,139800.0,49.5858,49.8174,49.5659,49.7314,139800.0
2013-10-24 14:30:00,75.13,75.3,75.12,75.26,190400.0,49.7248,49.8373,49.7182,49.8108,190400.0
2013-10-24 15:00:00,75.25,75.45,75.14,75.45,220300.0,49.8042,49.9366,49.7314,49.9366,220300.0
2013-10-24 15:30:00,75.46,75.51,75.29,75.49,587600.0,49.9432,49.9763,49.8307,49.963,587600.0
2013-10-25 09:30:00,75.45,76.29,75.44,76.16,259200.0,49.9366,50.4925,49.93,50.4065,259200.0
2013-10-25 10:00:00,76.14,76.24,75.92,76.01,120900.0,50.3933,50.4594,50.2476,50.3072,120900.0
2013-10-25 10:30:00,76.01,76.01,75.65,75.7,99600.0,50.3072,50.3072,50.0689,50.102,99600.0
2013-10-25 11:00:00,75.68,75.75,75.58,75.73,94100.0,50.0888,50.1351,50.0226,50.1219,94100.0
2013-10-25 11:30:00,75.74,75.83,75.67,75.77,64600.0,50.1285,50.1881,50.0822,50.1484,64600.0
2013-10-25 12:00:00,75.78,75.98,75.73,75.96,60600.0,50.155,50.2874,50.1219,50.2741,60600.0
2013-10-25 12:30:00,75.98,76.0,75.75,75.78,97300.0,50.2874,50.3006,50.1351,50.155,97300.0
2013-10-25 13:00:00,75.78,75.84,75.69,75.73,89800.0,50.155,50.1947,50.0954,50.1219,89800.0
2013-10-25 13:30:00,75.72,75.78,75.62,75.65,63000.0,50.1153,50.155,50.0491,50.0689,63000.0
2013-10-25 14:00:00,75.66,75.95,75.62,75.91,63300.0,50.0756,50.2675,50.0491,50.241,63300.0
2013-10-25 14:30:00,75.91,75.98,75.87,75.96,71800.0,50.241,50.2874,50.2146,50.2741,71800.0
2013-10-25 15:00:00,75.97,75.97,75.74,75.76,95400.0,50.2807,50.2807,50.1285,50.1417,95400.0
2013-10-25 15:30:00,75.77,75.8,75.69,75.76,376800.0,50.1484,50.1682,50.0954,50.1417,376800.0
2013-10-28 09:30:00,76.79,77.1,76.1,76.1,199800.0,50.8235,51.0286,50.3668,50.3668,199800.0
2013-10-28 10:00:00,76.09,76.51,76.02,76.42,138200.0,50.3602,50.6381,50.3138,50.5786,138200.0
2013-10-28 10:30:00,76.42,76.69,76.39,76.55,156000.0,50.5786,50.7573,50.5587,50.6646,156000.0
2013-10-28 11:00:00,76.54,76.97,76.53,76.97,240700.0,50.658,50.9426,50.6514,50.9426,240700.0
2013-10-28 11:30:00,76.96,77.07,76.9,77.01,120000.0,50.936,51.0088,50.8963,50.9691,120000.0
2013-10-28 12:00:00,77.01,77.25,76.98,77.17,65500.0,50.9691,51.1279,50.9492,51.075,65500.0
2013-10-28 12:30:00,77.18,77.52,77.17,77.36,230700.0,51.0816,51.3066,51.075,51.2007,230700.0
2013-10-28 13:00:00,77.35,77.85,77.28,77.82,168000.0,51.1941,51.525,51.1478,51.5052,168000.0
2013-10-28 13:30:00,77.82,77.82,77.36,77.5,234900.0,51.5052,51.5052,51.2007,51.2934,234900.0
2013-10-28 14:00:00,77.49,77.62,77.36,77.6,176800.0,51.2867,51.3728,51.2007,51.3596,176800.0
2013-10-28 14:30:00,77.59,77.78,77.56,77.75,259600.0,51.3529,51.4787,51.3331,51.4588,259600.0
2013-10-28 15:00:00,77.73,77.76,77.45,77.51,139200.0,51.4456,51.4654,51.2603,51.3,139200.0
2013-10-28 15:30:00,77.51,77.8,77.51,77.78,324300.0,51.3,51.4919,51.3,51.4787,324300.0
2013-10-29 09:30:00,77.5,78.82,77.45,78.5,467900.0,51.2934,52.167,51.2603,51.9552,467900.0
2013-10-29 10:00:00,78.46,78.51,78.16,78.51,157200.0,51.9287,51.9618,51.7302,51.9618,157200.0
2013-10-29 10:30:00,78.5,78.56,78.25,78.26,171700.0,51.9552,51.9949,51.7898,51.7964,171700.0
2013-10-29 11:00:00,78.26,78.4,78.13,78.22,138300.0,51.7964,51.889,51.7103,51.7699,138300.0
2013-10-29 11:30:00,78.21,78.34,78.1,78.29,88700.0,51.7633,51.8493,51.6905,51.8162,88700.0
2013-10-29 12:00:00,78.27,78.44,78.23,78.44,75500.0,51.803,51.9155,51.7765,51.9155,75500.0
2013-10-29 12:30:00,78.43,78.45,78.36,78.38,41100.0,51.9089,51.9221,51.8626,51.8758,41100.0
2013-10-29 13:00:00,78.37,78.41,78.19,78.23,106600.0,51.8692,51.8957,51.75,51.7765,106600.0
2013-10-29 13:30:00,78.22,78.35,78.22,78.28,65400.0,51.7699,51.8559,51.7699,51.8096,65400.0
2013-10-29 14:00:00,78.28,78.34,78.21,78.25,187500.0,51.8096,51.8493,51.7633,51.7898,187500.0
2013-10-29 14:30:00,78.25,78.34,78.19,78.23,75200.0,51.7898,51.8493,51.75,51.7765,75200.0
2013-10-29 15:00:00,78.22,78.22,77.96,77.97,135400.0,51.7699,51.7699,51.5978,51.6044,135400.0
2013-10-29 15:30:00,77.97,78.09,77.89,78.09,277300.0,51.6044,51.6839,51.5515,51.6839,277300.0
2013-10-30 09:30:00,78.06,78.63,77.95,78.25,165700.0,51.664,52.0413,51.5912,51.7898,165700.0
2013-10-30 10:00:00,78.3,78.35,78.1,78.27,70300.0,51.8228,51.8559,51.6905,51.803,70300.0
2013-10-30 10:30:00,78.28,78.5,78.13,78.22,152900.0,51.8096,51.9552,51.7103,51.7699,152900.0
2013-10-30 11:00:00,78.24,78.32,77.96,78.08,112600.0,51.7831,51.8361,51.5978,51.6772,112600.0
2013-10-30 11:30:00,78.08,78.15,77.97,78.01,30500.0,51.6772,51.7236,51.6044,51.6309,30500.0
2013-10-30 12:00:00,78.0,78.02,77.93,78.0,29600.0,51.6243,51.6375,51.578,51.6243,29600.0
2013-10-30 12:30:00,78.02,78.23,78.01,78.13,40600.0,51.6375,51.7765,51.6309,51.7103,40600.0
2013-10-30 13:00:00,78.16,78.22,78.1,78.17,53600.0,51.7302,51.7699,51.6905,51.7368,53600.0
2013-10-30 13:30:00,78.16,78.17,77.91,78.02,47900.0,51.7302,51.7368,51.5647,51.6375,47900.0
2013-10-30 14:00:00,78.01,78.3,77.68,77.77,267700.0,51.6309,51.8228,51.4125,51.4721,267700.0
2013-10-30 14:30:00,77.78,78.06,77.74,78.0,199500.0,51.4787,51.664,51.4522,51.6243,199500.0
2013-10-30 15:00:00,78.0,78.34,78.0,78.16,166600.0,51.6243,51.8493,51.6243,51.7302,166600.0
2013-10-30 15:30:00,78.17,78.45,78.14,78.14,248100.0,51.7368,51.9221,51.717,51.717,248100.0
2013-10-31 09:30:00,78.1,78.15,77.54,77.66,138200.0,51.6905,51.7236,51.3198,51.3993,138200.0
2013-10-31 10:00:00,77.63,77.89,77.5,77.78,119700.0,51.3794,51.5515,51.2934,51.4787,119700.0
2013-10-31 10:30:00,77.75,78.07,77.7,77.85,338800.0,51.4588,51.6706,51.4257,51.525,338800.0
2013-10-31 11:00:00,77.85,77.87,77.59,77.8,90400.0,51.525,51.5383,51.3529,51.4919,90400.0
2013-10-31 11:30:00,77.81,78.03,77.79,77.86,63400.0,51.4985,51.6441,51.4853,51.5316,63400.0
2013-10-31 12:00:00,77.87,77.89,77.75,77.81,63000.0,51.5383,51.5515,51.4588,51.4985,63000.0
2013-10-31 12:30:00,77.8,78.06,77.8,78.03,47100.0,51.4919,51.664,51.4919,51.6441,47100.0
2013-10-31 13:00:00,78.02,78.1,77.98,78.1,49900.0,51.6375,51.6905,51.6111,51.6905,49900.0
2013-10-31 13:30:00,78.08,78.19,78.04,78.19,49400.0,51.6772,51.75,51.6508,51.75,49400.0
2013-10-31 14:00:00,78.19,78.26,78.06,78.22,42600.0,51.75,51.7964,51.664,51.7699,42600.0
2013-10-31 14:30:00,78.21,78.27,78.02,78.02,35400.0,51.7633,51.803,51.6375,51.6375,35400.0
2013-10-31 15:00:00,78.02,78.02,77.8,77.8,79700.0,51.6375,51.6375,51.4919,51.4919,79700.0
2013-10-31 15:30:00,77.79,77.88,77.4,77.41,474200.0,51.4853,51.5449,51.2272,51.2338,474200.0
2013-11-01 09:30:00,77.46,77.89,77.17,77.19,218700.0,51.2669,51.5515,51.075,51.0882,218700.0
2013-11-01 10:00:00,77.21,77.49,77.13,77.16,177100.0,51.1014,51.2867,51.0485,51.0683,177100.0
2013-11-01 10:30:00,77.18,77.5,77.16,77.21,139600.0,51.0816,51.2934,51.0683,51.1014,139600.0
2013-11-01 11:00:00,77.19,77.24,76.73,76.81,109400.0,51.0882,51.1213,50.7837,50.8367,109400.0
2013-11-01 11:30:00,76.81,77.0,76.63,76.65,149000.0,50.8367,50.9624,50.7176,50.7308,149000.0
2013-11-01 12:00:00,76.67,76.86,76.67,76.81,69200.0,50.744,50.8698,50.744,50.8367,69200.0
2013-11-01 12:30:00,76.81,77.14,76.81,77.03,48900.0,50.8367,51.0551,50.8367,50.9823,48900.0
2013-11-01 13:00:00,77.03,77.11,76.9,77.1,64000.0,50.9823,51.0352,50.8963,51.0286,64000.0
2013-11-01 13:30:00,77.09,77.44,77.09,77.4,137700.0,51.022,51.2537,51.022,51.2272,137700.0
2013-11-01 14:00:00,77.39,77.49,77.37,77.45,104100.0,51.2206,51.2867,51.2073,51.2603,104100.0
2013-11-01 14:30:00,77.44,77.53,77.39,77.43,137800.0,51.2537,51.3132,51.2206,51.247,137800.0
2013-11-01 15:00:00,77.43,77.52,77.41,77.47,170200.0,51.247,51.3066,51.2338,51.2735,170200.0
2013-11-01 15:30:00,77.47,77.67,77.45,77.63,300700.0,51.2735,51.4059,51.2603,51.3794,300700.0
2013-11-04 09:30:00,77.57,78.01,77.32,77.41,158200.0,51.3397,51.6309,51.1742,51.2338,158200.0
2013-11-04 10:00:00,77.41,77.56,77.38,77.53,53400.0,51.2338,51.3331,51.2139,51.3132,53400.0
2013-11-04 10:30:00,77.53,77.62,77.43,77.45,51300.0,51.3132,51.3728,51.247,51.2603,51300.0
2013-11-04 11:00:00,77.45,77.53,77.44,77.46,67500.0,51.2603,51.3132,51.2537,51.2669,67500.0
2013-11-04 11:30:00,77.49,77.59,77.46,77.51,60900.0,51.2867,51.3529,51.2669,51.3,60900.0
2013-11-04 12:00:00,77.51,77.56,77.5,77.52,60700.0,51.3,51.3331,51.2934,51.3066,60700.0
2013-11-04 12:30:00,77.54,77.6,77.43,77.44,37900.0,51.3198,51.3596,51.247,51.2537,37900.0
2013-11-04 13:00:00,77.4,77.52,77.4,77.49,54900.0,51.2272,51.3066,51.2272,51.2867,54900.0
2013-11-04 13:30:00,77.51,77.6,77.46,77.57,95600.0,51.3,51.3596,51.2669,51.3397,95600.0
2013-11-04 14:00:00,77.57,77.59,77.5,77.51,71500.0,51.3397,51.3529,51.2934,51.3,71500.0
2013-11-04 14:30:00,77.51,77.53,77.41,77.41,96900.0,51.3,51.3132,51.2338,51.2338,96900.0
2013-11-04 15:00:00,77.41,77.54,77.35,77.48,143700.0,51.2338,51.3198,51.1941,51.2801,143700.0
2013-11-04 15:30:00,77.48,77.55,77.43,77.48,210000.0,51.2801,51.3265,51.247,51.2801,210000.0
2013-11-05 09:30:00,77.26,77.34,76.74,76.75,95400.0,51.1345,51.1875,50.7904,50.797,95400.0
2013-11-05 10:00:00,76.74,76.97,76.66,76.91,94400.0,50.7904,50.9426,50.7374,50.9029,94400.0
2013-11-05 10:30:00,76.91,77.02,76.86,76.97,54100.0,50.9029,50.9757,50.8698,50.9426,54100.0
2013-11-05 11:00:00,77.0,77.1,76.91,77.01,78500.0,50.9624,51.0286,50.9029,50.9691,78500.0
2013-11-05 11:30:00,77.01,77.22,77.01,77.2,33800.0,50.9691,51.108,50.9691,51.0948,33800.0
2013-11-05 12:00:00,77.17,77.27,77.05,77.22,39700.0,51.075,51.1411,50.9955,51.108,39700.0
2013-11-05 12:30:00,77.22,77.24,77.07,77.13,53300.0,51.108,51.1213,51.0088,51.0485,53300.0
2013-11-05 13:00:00,77.12,77.18,77.1,77.15,34200.0,51.0419,51.0816,51.0286,51.0617,34200.0
2013-11-05 13:30:00,77.15,77.18,77.08,77.08,53500.0,51.0617,51.0816,51.0154,51.0154,53500.0
2013-11-05 14:00:00,77.1,77.18,77.02,77.16,32200.0,51.0286,51.0816,50.9757,51.0683,32200.0
2013-11-05 14:30:00,77.16,77.27,77.16,77.25,70700.0,51.0683,51.1411,51.0683,51.1279,70700.0
2013-11-05 15:00:00,77.25,77.25,77.01,77.06,69000.0,51.1279,51.1279,50.9691,51.0022,69000.0
2013-11-05 15:30:00,77.05,77.15,76.95,76.95,134600.0,50.9955,51.0617,50.9293,50.9293,134600.0
2013-11-06 09:30:00,77.36,77.64,77.12,77.59,46000.0,51.2007,51.386,51.0419,51.3529,46000.0
2013-11-06 10:00:00,77.61,77.75,77.52,77.52,41000.0,51.3662,51.4588,51.3066,51.3066,41000.0
2013-11-06 10:30:00,77.52,77.61,77.43,77.6,69400.0,51.3066,51.3662,51.247,51.3596,69400.0
2013-11-06 11:00:00,77.56,77.58,77.37,77.49,77700.0,51.3331,51.3463,51.2073,51.2867,77700.0
2013-11-06 11:30:00,77.5,77.5,77.19,77.41,72200.0,51.2934,51.2934,51.0882,51.2338,72200.0
2013-11-06 12:00:00,77.41,77.61,77.41,77.53,42400.0,51.2338,51.3662,51.2338,51.3132,42400.0
2013-11-06 12:30:00,77.54,77.67,77.54,77.61,20000.0,51.3198,51.4059,51.3198,51.3662,20000.0
2013-11-06 13:00:00,77.6,77.65,77.5,77.62,88800.0,51.3596,51.3926,51.2934,51.3728,88800.0
2013-11-06 13:30:00,77.62,77.63,77.5,77.51,28300.0,51.3728,51.3794,51.2934,51.3,28300.0
2013-11-06 14:00:00,77.52,77.56,77.48,77.52,37000.0,51.3066,51.3331,51.2801,51.3066,37000.0
2013-11-06 14:30:00,77.52,77.57,77.49,77.5,34200.0,51.3066,51.3397,51.2867,51.2934,34200.0
2013-11-06 15:00:00,77.49,77.58,77.46,77.51,47700.0,51.2867,51.3463,51.2669,51.3,47700.0
2013-11-06 15:30:00,77.5,77.65,77.43,77.62,155500.0,51.2934,51.3926,51.247,51.3728,155500.0
2013-11-07 09:30:00,78.11,78.14,77.78,77.92,41200.0,51.6971,51.717,51.4787,51.5713,41200.0
2013-11-07 10:00:00,77.94,78.03,77.64,77.71,82500.0,51.5846,51.6441,51.386,51.4324,82500.0
2013-11-07 10:30:00,77.7,77.71,77.41,77.49,56800.0,51.4257,51.4324,51.2338,51.2867,56800.0
2013-11-07 11:00:00,77.51,77.53,77.14,77.19,80900.0,51.3,51.3132,51.0551,51.0882,80900.0
2013-11-07 11:30:00,77.21,77.49,77.14,77.46,40700.0,51.1014,51.2867,51.0551,51.2669,40700.0
2013-11-07 12:00:00,77.5,77.6,77.49,77.57,65800.0,51.2934,51.3596,51.2867,51.3397,65800.0
2013-11-07 12:30:00,77.58,77.66,77.46,77.48,50800.0,51.3463,51.3993,51.2669,51.2801,50800.0
2013-11-07 13:00:00,77.48,77.53,77.29,77.29,55800.0,51.2801,51.3132,51.1544,51.1544,55800.0
2013-11-07 13:30:00,77.28,77.39,77.22,77.25,68400.0,51.1478,51.2206,51.108,51.1279,68400.0
2013-11-07 14:00:00,77.25,77.26,76.96,76.99,139800.0,51.1279,51.1345,50.936,50.9558,139800.0
2013-11-07 14:30:00,76.98,77.11,76.89,77.06,72400.0,50.9492,51.0352,50.8896,51.0022,72400.0
2013-11-07 15:00:00,77.05,77.08,76.81,76.82,139400.0,50.9955,51.0154,50.8367,50.8433,139400.0
2013-11-07 15:30:00,76.81,76.88,76.58,76.64,293800.0,50.8367,50.883,50.6845,50.7242,293800.0
2013-11-08 09:30:00,76.69,77.73,76.69,77.4,177300.0,50.7573,51.4456,50.7573,51.2272,177300.0
2013-11-08 10:00:00,77.39,78.13,77.39,77.91,227400.0,51.2206,51.7103,51.2206,51.5647,227400.0
2013-11-08 10:30:00,77.91,78.24,77.87,78.18,137400.0,51.5647,51.7831,51.5383,51.7434,137400.0
2013-11-08 11:00:00,78.19,78.27,78.14,78.2,53300.0,51.75,51.803,51.717,51.7567,53300.0
2013-11-08 11:30:00,78.2,78.32,78.1,78.31,61900.0,51.7567,51.8361,51.6905,51.8295,61900.0
2013-11-08 12:00:00,78.31,78.54,78.29,78.45,166800.0,51.8295,51.9817,51.8162,51.9221,166800.0
2013-11-08 12:30:00,78.45,78.49,78.35,78.41,54200.0,51.9221,51.9486,51.8559,51.8957,54200.0
2013-11-08 13:00:00,78.42,78.6,78.36,78.58,88800.0,51.9023,52.0214,51.8626,52.0082,88800.0
2013-11-08 13:30:00,78.57,78.58,78.36,78.4,61100.0,52.0015,52.0082,51.8626,51.889,61100.0
2013-11-08 14:00:00,78.4,78.56,78.34,78.52,92000.0,51.889,51.9949,51.8493,51.9685,92000.0
2013-11-08 14:30:00,78.52,78.61,78.49,78.51,122000.0,51.9685,52.028,51.9486,51.9618,122000.0
2013-11-08 15:00:00,78.5,78.62,78.28,78.56,173000.0,51.9552,52.0346,51.8096,51.9949,173000.0
2013-11-08 15:30:00,78.56,78.87,78.49,78.81,329900.0,51.9949,52.2001,51.9486,52.1604,329900.0
2013-11-11 09:30:00,78.55,78.96,78.41,78.83,73000.0,51.9883,52.2597,51.8957,52.1736,73000.0
2013-11-11 10:00:00,78.83,79.2,78.83,79.0,88400.0,52.1736,52.4185,52.1736,52.2861,88400.0
2013-11-11 10:30:00,79.0,79.1,78.82,79.08,59000.0,52.2861,52.3523,52.167,52.3391,59000.0
2013-11-11 11:00:00,79.08,79.1,78.87,79.03,64000.0,52.3391,52.3523,52.2001,52.306,64000.0
2013-11-11 11:30:00,79.03,79.19,79.02,79.09,60200.0,52.306,52.4119,52.2994,52.3457,60200.0
2013-11-11 12:00:00,79.08,79.1,78.97,78.98,45300.0,52.3391,52.3523,52.2663,52.2729,45300.0
2013-11-11 12:30:00,78.97,79.0,78.78,78.87,49700.0,52.2663,52.2861,52.1405,52.2001,49700.0
2013-11-11 13:00:00,78.86,78.97,78.82,78.84,72200.0,52.1935,52.2663,52.167,52.1802,72200.0
2013-11-11 13:30:00,78.83,78.88,78.72,78.76,47100.0,52.1736,52.2067,52.1008,52.1273,47100.0
2013-11-11 14:00:00,78.73,78.73,78.54,78.56,58100.0,52.1074,52.1074,51.9817,51.9949,58100.0
2013-11-11 14:30:00,78.55,78.66,78.55,78.62,44800.0,51.9883,52.0611,51.9883,52.0346,44800.0
2013-11-11 15:00:00,78.59,78.78,78.59,78.73,89500.0,52.0148,52.1405,52.0148,52.1074,89500.0
2013-11-11 15:30:00,78.73,78.84,78.7,78.84,176300.0,52.1074,52.1802,52.0876,52.1802,176300.0
2013-11-12 09:30:00,78.41,78.69,78.21,78.65,65700.0,51.8957,52.081,51.7633,52.0545,65700.0
2013-11-12 10:00:00,78.67,78.75,78.44,78.71,104700.0,52.0677,52.1207,51.9155,52.0942,104700.0
2013-11-12 10:30:00,78.68,78.9,78.53,78.62,40600.0,52.0744,52.22,51.9751,52.0346,40600.0
2013-11-12 11:00:00,78.6,78.81,78.52,78.76,66200.0,52.0214,52.1604,51.9685,52.1273,66200.0
2013-11-12 11:30:00,78.76,78.76,78.48,78.53,77000.0,52.1273,52.1273,51.942,51.9751,77000.0
2013-11-12 12:00:00,78.54,78.55,78.39,78.52,114300.0,51.9817,51.9883,51.8824,51.9685,114300.0
2013-11-12 12:30:00,78.5,78.56,78.46,78.52,49500.0,51.9552,51.9949,51.9287,51.9685,49500.0
2013-11-12 13:00:00,78.53,78.54,78.33,78.33,27400.0,51.9751,51.9817,51.8427,51.8427,27400.0
2013-11-12 13:30:00,78.33,78.35,78.05,78.26,65000.0,51.8427,51.8559,51.6574,51.7964,65000.0
2013-11-12 14:00:00,78.27,78.39,78.25,78.29,32000.0,51.803,51.8824,51.7898,51.8162,32000.0
2013-11-12 14:30:00,78.29,78.57,78.28,78.54,42800.0,51.8162,52.0015,51.8096,51.9817,42800.0
2013-11-12 15:00:00,78.54,78.66,78.46,78.48,59800.0,51.9817,52.0611,51.9287,51.942,59800.0
2013-11-12 15:30:00,78.49,78.54,78.36,78.42,176100.0,51.9486,51.9817,51.8626,51.9023,176100.0
2013-11-13 09:30:00,77.93,78.33,77.81,78.17,138300.0,51.578,51.8427,51.4985,51.7368,138300.0
2013-11-13 10:00:00,78.18,78.32,78.05,78.28,63800.0,51.7434,51.8361,51.6574,51.8096,63800.0
2013-11-13 10:30:00,78.29,78.34,78.18,78.18,57200.0,51.8162,51.8493,51.7434,51.7434,57200.0
2013-11-13 11:00:00,78.18,78.18,77.91,78.02,70500.0,51.7434,51.7434,51.5647,51.6375,70500.0
2013-11-13 11:30:00,78.02,78.28,78.02,78.23,51000.0,51.6375,51.8096,51.6375,51.7765,51000.0
2013-11-13 12:00:00,78.22,78.47,78.15,78.44,44900.0,51.7699,51.9354,51.7236,51.9155,44900.0
2013-11-13 12:30:00,78.44,78.56,78.43,78.55,42700.0,51.9155,51.9949,51.9089,51.9883,42700.0
2013-11-13 13:00:00,78.55,78.62,78.46,78.61,27900.0,51.9883,52.0346,51.9287,52.028,27900.0
2013-11-13 13:30:00,78.61,78.65,78.5,78.58,72400.0,52.028,52.0545,51.9552,52.0082,72400.0
2013-11-13 14:00:00,78.57,78.61,78.39,78.58,72600.0,52.0015,52.028,51.8824,52.0082,72600.0
2013-11-13 14:30:00,78.58,78.59,78.44,78.46,48700.0,52.0082,52.0148,51.9155,51.9287,48700.0
2013-11-13 15:00:00,78.47,78.68,78.45,78.64,315200.0,51.9354,52.0744,51.9221,52.0479,315200.0
2013-11-13 15:30:00,78.64,78.85,78.6,78.84,182600.0,52.0479,52.1869,52.0214,52.1802,182600.0
2013-11-14 09:30:00,78.79,79.21,78.52,78.59,131200.0,52.1472,52.4251,51.9685,52.0148,131200.0
2013-11-14 10:00:00,78.62,78.62,78.36,78.48,140700.0,52.0346,52.0346,51.8626,51.942,140700.0
2013-11-14 10:30:00,78.48,78.95,78.43,78.95,116900.0,51.942,52.253,51.9089,52.253,116900.0
2013-11-14 11:00:00,78.94,79.02,78.85,78.88,169800.0,52.2464,52.2994,52.1869,52.2067,169800.0
2013-11-14 11:30:00,78.9,78.96,78.71,78.81,85500.0,52.22,52.2597,52.0942,52.1604,85500.0
2013-11-14 12:00:00,78.79,78.86,78.7,78.73,53600.0,52.1472,52.1935,52.0876,52.1074,53600.0
2013-11-14 12:30:00,78.72,78.8,78.51,78.53,63500.0,52.1008,52.1538,51.9618,51.9751,63500.0
2013-11-14 13:00:00,78.54,78.7,78.47,78.67,52700.0,51.9817,52.0876,51.9354,52.0677,52700.0
2013-11-14 13:30:00,78.68,78.82,78.64,78.8,173500.0,52.0744,52.167,52.0479,52.1538,173500.0
2013-11-14 14:00:00,78.8,78.94,78.74,78.89,61900.0,52.1538,52.2464,52.1141,52.2133,61900.0
2013-11-14 14:30:00,78.88,78.92,78.77,78.82,91900.0,52.2067,52.2332,52.1339,52.167,91900.0
2013-11-14 15:00:00,78.83,78.97,78.77,78.94,99000.0,52.1736,52.2663,52.1339,52.2464,99000.0
2013-11-14 15:30:00,78.94,79.05,78.92,78.96,242600.0,52.2464,52.3192,52.2332,52.2597,242600.0
2013-11-15 09:30:00,79.2,80.07,79.15,80.05,251900.0,52.4185,52.9943,52.3854,52.9811,251900.0
2013-11-15 10:00:00,80.04,80.19,79.96,80.03,173800.0,52.9745,53.0737,52.9215,52.9678,173800.0
2013-11-15 10:30:00,80.03,80.16,79.99,80.05,72800.0,52.9678,53.0539,52.9414,52.9811,72800.0
2013-11-15 11:00:00,80.06,80.13,79.99,80.04,54200.0,52.9877,53.034,52.9414,52.9745,54200.0
2013-11-15 11:30:00,80.04,80.07,79.75,79.79,72700.0,52.9745,52.9943,52.7825,52.809,72700.0
2013-11-15 12:00:00,79.78,79.9,79.69,79.82,41200.0,52.8024,52.8818,52.7428,52.8289,41200.0
2013-11-15 12:30:00,79.82,79.88,79.71,79.73,45600.0,52.8289,52.8686,52.7561,52.7693,45600.0
2013-11-15 13:00:00,79.75,79.86,79.71,79.76,40800.0,52.7825,52.8553,52.7561,52.7891,40800.0
2013-11-15 13:30:00,79.76,79.87,79.72,79.79,65700.0,52.7891,52.862,52.7627,52.809,65700.0
2013-11-15 14:00:00,79.77,79.84,79.73,79.74,68300.0,52.7958,52.8421,52.7693,52.7759,68300.0
2013-11-15 14:30:00,79.75,79.84,79.71,79.75,83100.0,52.7825,52.8421,52.7561,52.7825,83100.0
2013-11-15 15:00:00,79.74,79.84,79.71,79.83,123700.0,52.7759,52.8421,52.7561,52.8355,123700.0
2013-11-15 15:30:00,79.82,80.01,79.82,79.98,164900.0,52.8289,52.9546,52.8289,52.9348,164900.0
2013-11-18 09:30:00,80.27,80.4,79.86,79.95,135200.0,53.1267,53.2127,52.8553,52.9149,135200.0
2013-11-18 10:00:00,79.93,80.25,79.9,80.23,68800.0,52.9017,53.1135,52.8818,53.1002,68800.0
2013-11-18 10:30:00,80.26,80.41,80.18,80.38,77500.0,53.1201,53.2194,53.0671,53.1995,77500.0
2013-11-18 11:00:00,80.38,80.48,80.33,80.45,51700.0,53.1995,53.2657,53.1664,53.2458,51700.0
2013-11-18 11:30:00,80.45,80.47,80.21,80.36,73300.0,53.2458,53.2591,53.087,53.1863,73300.0
2013-11-18 12:00:00,80.34,80.54,80.34,80.51,67900.0,53.173,53.3054,53.173,53.2855,67900.0
2013-11-18 12:30:00,80.51,80.66,80.45,80.57,62400.0,53.2855,53.3848,53.2458,53.3252,62400.0
2013-11-18 13:00:00,80.55,80.63,80.52,80.55,27800.0,53.312,53.365,53.2922,53.312,27800.0
2013-11-18 13:30:00,80.54,80.57,80.42,80.48,35300.0,53.3054,53.3252,53.226,53.2657,35300.0
2013-11-18 14:00:00,80.47,80.54,80.41,80.51,39100.0,53.2591,53.3054,53.2194,53.2855,39100.0
2013-11-18 14:30:00,80.52,80.54,80.19,80.19,52900.0,53.2922,53.3054,53.0737,53.0737,52900.0
2013-11-18 15:00:00,80.17,80.26,79.79,79.88,113000.0,53.0605,53.1201,52.809,52.8686,113000.0
2013-11-18 15:30:00,79.87,80.03,79.77,80.01,153400.0,52.862,52.9678,52.7958,52.9546,153400.0
2013-11-19 09:30:00,80.34,80.34,79.68,80.09,60500.0,53.173,53.173,52.7362,53.0076,60500.0
2013-11-19 10:00:00,80.09,80.35,80.05,80.24,37700.0,53.0076,53.1796,52.9811,53.1068,37700.0
2013-11-19 10:30:00,80.23,80.44,80.22,80.33,68300.0,53.1002,53.2392,53.0936,53.1664,68300.0
2013-11-19 11:00:00,80.36,80.36,80.02,80.05,53600.0,53.1863,53.1863,52.9612,52.9811,53600.0
2013-11-19 11:30:00,80.03,80.14,80.0,80.03,23900.0,52.9678,53.0407,52.948,52.9678,23900.0
2013-11-19 12:00:00,80.03,80.2,80.0,80.14,31300.0,52.9678,53.0804,52.948,53.0407,31300.0
2013-11-19 12:30:00,80.16,80.17,80.0,80.0,48200.0,53.0539,53.0605,52.948,52.948,48200.0
2013-11-19 13:00:00,79.98,80.04,79.78,79.78,39200.0,52.9348,52.9745,52.8024,52.8024,39200.0
2013-11-19 13:30:00,79.77,79.9,79.71,79.77,59400.0,52.7958,52.8818,52.7561,52.7958,59400.0
2013-11-19 14:00:00,79.8,79.98,79.8,79.83,44800.0,52.8156,52.9348,52.8156,52.8355,44800.0
2013-11-19 14:30:00,79.84,80.06,79.83,79.94,109000.0,52.8421,52.9877,52.8355,52.9083,109000.0
2013-11-19 15:00:00,79.93,80.08,79.93,80.0,69600.0,52.9017,53.0009,52.9017,52.948,69600.0
2013-11-19 15:30:00,80.0,80.04,79.8,80.01,207200.0,52.948,52.9745,52.8156,52.9546,207200.0
2013-11-20 09:30:00,78.88,80.37,78.88,79.84,50900.0,52.2067,53.1929,52.2067,52.8421,50900.0
2013-11-20 10:00:00,79.83,80.36,79.82,80.3,105800.0,52.8355,53.1863,52.8289,53.1465,105800.0
2013-11-20 10:30:00,80.32,80.39,80.11,80.23,91300.0,53.1598,53.2061,53.0208,53.1002,91300.0
2013-11-20 11:00:00,80.23,80.36,80.12,80.36,58500.0,53.1002,53.1863,53.0274,53.1863,58500.0
2013-11-20 11:30:00,80.36,80.43,80.26,80.4,53700.0,53.1863,53.2326,53.1201,53.2127,53700.0
2013-11-20 12:00:00,80.4,80.54,80.39,80.45,36400.0,53.2127,53.3054,53.2061,53.2458,36400.0
2013-11-20 12:30:00,80.46,80.52,80.29,80.3,31900.0,53.2524,53.2922,53.1399,53.1465,31900.0
2013-11-20 13:00:00,80.28,80.37,80.2,80.33,32300.0,53.1333,53.1929,53.0804,53.1664,32300.0
2013-11-20 13:30:00,80.33,80.39,80.28,80.31,121400.0,53.1664,53.2061,53.1333,53.1532,121400.0
2013-11-20 14:00:00,80.3,80.37,79.95,80.19,162700.0,53.1465,53.1929,52.9149,53.0737,162700.0
2013-11-20 14:30:00,80.19,80.2,79.84,80.02,105400.0,53.0737,53.0804,52.8421,52.9612,105400.0
2013-11-20 15:00:00,80.03,80.04,79.68,79.85,251000.0,52.9678,52.9745,52.7362,52.8487,251000.0
2013-11-20 15:30:00,79.85,80.14,79.75,79.98,297900.0,52.8487,53.0407,52.7825,52.9348,297900.0
2013-11-21 09:30:00,80.36,80.69,80.0,80.51,59400.0,53.1863,53.4047,52.948,53.2855,59400.0
2013-11-21 10:00:00,80.5,80.58,80.24,80.48,49100.0,53.2789,53.3319,53.1068,53.2657,49100.0
2013-11-21 10:30:00,80.51,80.8,80.49,80.73,93800.0,53.2855,53.4775,53.2723,53.4311,93800.0
2013-11-21 11:00:00,80.72,80.78,80.34,80.35,56400.0,53.4245,53.4642,53.173,53.1796,56400.0
2013-11-21 11:30:00,80.39,80.56,80.28,80.56,26000.0,53.2061,53.3186,53.1333,53.3186,26000.0
2013-11-21 12:00:00,80.57,80.6,80.43,80.54,31400.0,53.3252,53.3451,53.2326,53.3054,31400.0
2013-11-21 12:30:00,80.54,80.56,80.33,80.41,35700.0,53.3054,53.3186,53.1664,53.2194,35700.0
2013-11-21 13:00:00,80.4,80.49,80.36,80.39,71500.0,53.2127,53.2723,53.1863,53.2061,71500.0
2013-11-21 13:30:00,80.38,80.47,80.31,80.46,88000.0,53.1995,53.2591,53.1532,53.2524,88000.0
2013-11-21 14:00:00,80.47,80.5,80.4,80.42,55100.0,53.2591,53.2789,53.2127,53.226,55100.0
2013-11-21 14:30:00,80.43,80.49,80.37,80.48,45700.0,53.2326,53.2723,53.1929,53.2657,45700.0
2013-11-21 15:00:00,80.49,80.53,80.46,80.51,85100.0,53.2723,53.2988,53.2524,53.2855,85100.0
2013-11-21 15:30:00,80.5,80.51,80.39,80.45,174600.0,53.2789,53.2855,53.2061,53.2458,174600.0
2013-11-22 09:30:00,80.8,80.86,80.42,80.64,68600.0,53.4775,53.5172,53.226,53.3716,68600.0
2013-11-22 10:00:00,80.63,80.74,80.5,80.68,36300.0,53.365,53.4378,53.2789,53.398,36300.0
2013-11-22 10:30:00,80.7,80.71,80.5,80.53,85800.0,53.4113,53.4179,53.2789,53.2988,85800.0
2013-11-22 11:00:00,80.54,80.61,80.4,80.45,47400.0,53.3054,53.3517,53.2127,53.2458,47400.0
2013-11-22 11:30:00,80.47,80.79,80.46,80.79,23600.0,53.2591,53.4709,53.2524,53.4709,23600.0
2013-11-22 12:00:00,80.8,80.85,80.72,80.74,39800.0,53.4775,53.5106,53.4245,53.4378,39800.0
2013-11-22 12:30:00,80.74,80.93,80.73,80.91,46000.0,53.4378,53.5635,53.4311,53.5503,46000.0
2013-11-22 13:00:00,80.91,80.97,80.87,80.88,68200.0,53.5503,53.59,53.5238,53.5304,68200.0
2013-11-22 13:30:00,80.88,80.95,80.81,80.82,23600.0,53.5304,53.5767,53.4841,53.4907,23600.0
2013-11-22 14:00:00,80.84,80.98,80.83,80.98,60400.0,53.5039,53.5966,53.4973,53.5966,60400.0
2013-11-22 14:30:00,80.99,81.12,80.97,81.12,52800.0,53.6032,53.6893,53.59,53.6893,52800.0
2013-11-22 15:00:00,81.12,81.15,81.01,81.01,72200.0,53.6893,53.7091,53.6165,53.6165,72200.0
2013-11-22 15:30:00,81.01,81.18,81.01,81.11,166200.0,53.6165,53.729,53.6165,53.6826,166200.0
2013-11-25 09:30:00,81.42,81.62,80.88,80.99,72800.0,53.8878,54.0202,53.5304,53.6032,72800.0
2013-11-25 10:00:00,81.01,81.06,80.9,81.03,32700.0,53.6165,53.6496,53.5437,53.6297,32700.0
2013-11-25 10:30:00,81.04,81.22,81.01,81.04,33200.0,53.6363,53.7554,53.6165,53.6363,33200.0
2013-11-25 11:00:00,81.05,81.09,81.01,81.01,43900.0,53.6429,53.6694,53.6165,53.6165,43900.0
2013-11-25 11:30:00,81.0,81.03,80.84,80.85,28200.0,53.6098,53.6297,53.5039,53.5106,28200.0
2013-11-25 12:00:00,80.86,80.94,80.81,80.88,22700.0,53.5172,53.5701,53.4841,53.5304,22700.0
2013-11-25 12:30:00,80.89,80.92,80.77,80.85,51800.0,53.537,53.5569,53.4576,53.5106,51800.0
2013-11-25 13:00:00,80.84,80.88,80.78,80.79,16200.0,53.5039,53.5304,53.4642,53.4709,16200.0
2013-11-25 13:30:00,80.79,80.96,80.79,80.93,87400.0,53.4709,53.5834,53.4709,53.5635,87400.0
2013-11-25 14:00:00,80.94,81.04,80.9,80.97,34400.0,53.5701,53.6363,53.5437,53.59,34400.0
2013-11-25 14:30:00,80.99,81.01,80.87,80.91,28600.0,53.6032,53.6165,53.5238,53.5503,28600.0
2013-11-25 15:00:00,80.89,80.89,80.63,80.68,78200.0,53.537,53.537,53.365,53.398,78200.0
2013-11-25 15:30:00,80.67,80.81,80.57,80.74,150500.0,53.3914,53.4841,53.3252,53.4378,150500.0
2013-11-26 09:30:00,80.6,81.21,80.6,80.95,98300.0,53.3451,53.7488,53.3451,53.5767,98300.0
2013-11-26 10:00:00,80.97,81.01,80.6,80.98,37900.0,53.59,53.6165,53.3451,53.5966,37900.0
2013-11-26 10:30:00,80.98,80.98,80.75,80.8,46800.0,53.5966,53.5966,53.4444,53.4775,46800.0
2013-11-26 11:00:00,80.8,80.81,80.68,80.68,44300.0,53.4775,53.4841,53.398,53.398,44300.0
2013-11-26 11:30:00,80.67,80.72,80.53,80.66,91300.0,53.3914,53.4245,53.2988,53.3848,91300.0
2013-11-26 12:00:00,80.69,80.76,80.65,80.75,23900.0,53.4047,53.451,53.3782,53.4444,23900.0
2013-11-26 12:30:00,80.77,80.78,80.69,80.74,18700.0,53.4576,53.4642,53.4047,53.4378,18700.0
2013-11-26 13:00:00,80.73,80.73,80.57,80.6,33500.0,53.4311,53.4311,53.3252,53.3451,33500.0
2013-11-26 13:30:00,80.6,80.68,80.6,80.64,27300.0,53.3451,53.398,53.3451,53.3716,27300.0
2013-11-26 14:00:00,80.65,80.68,80.6,80.67,31300.0,53.3782,53.398,53.3451,53.3914,31300.0
2013-11-26 14:30:00,80.67,80.76,80.66,80.7,88300.0,53.3914,53.451,53.3848,53.4113,88300.0
2013-11-26 15:00:00,80.69,80.76,80.63,80.73,50600.0,53.4047,53.451,53.365,53.4311,50600.0
2013-11-26 15:30:00,80.73,80.77,80.43,80.43,183400.0,53.4311,53.4576,53.2326,53.2326,183400.0
2013-11-27 09:30:00,80.69,80.95,80.25,80.78,55600.0,53.4047,53.5767,53.1135,53.4642,55600.0
2013-11-27 10:00:00,80.83,80.93,80.76,80.89,42200.0,53.4973,53.5635,53.451,53.537,42200.0
2013-11-27 10:30:00,80.9,81.1,80.85,80.99,46700.0,53.5437,53.676,53.5106,53.6032,46700.0
2013-11-27 11:00:00,81.0,81.15,80.95,81.13,99300.0,53.6098,53.7091,53.5767,53.6959,99300.0
2013-11-27 11:30:00,81.13,81.18,81.05,81.1,37700.0,53.6959,53.729,53.6429,53.676,37700.0
2013-11-27 12:00:00,81.12,81.13,80.92,80.95,24700.0,53.6893,53.6959,53.5569,53.5767,24700.0
2013-11-27 12:30:00,80.94,80.94,80.71,80.73,31700.0,53.5701,53.5701,53.4179,53.4311,31700.0
2013-11-27 13:00:00,80.72,80.77,80.59,80.71,35800.0,53.4245,53.4576,53.3385,53.4179,35800.0
2013-11-27 13:30:00,80.73,80.89,80.68,80.88,33700.0,53.4311,53.537,53.398,53.5304,33700.0
2013-11-27 14:00:00,80.87,80.91,80.82,80.9,30900.0,53.5238,53.5503,53.4907,53.5437,30900.0
2013-11-27 14:30:00,80.9,81.05,80.9,81.02,28100.0,53.5437,53.6429,53.5437,53.6231,28100.0
2013-11-27 15:00:00,81.03,81.05,80.92,81.01,66200.0,53.6297,53.6429,53.5569,53.6165,66200.0
2013-11-27 15:30:00,81.0,81.02,80.8,80.8,254500.0,53.6098,53.6231,53.4775,53.4775,254500.0
2013-11-29 09:30:00,80.9,81.27,80.8,81.16,35200.0,53.5437,53.7885,53.4775,53.7157,35200.0
2013-11-29 10:00:00,81.16,81.26,81.08,81.23,27400.0,53.7157,53.7819,53.6628,53.7621,27400.0
2013-11-29 10:30:00,81.24,81.3,81.13,81.23,72700.0,53.7687,53.8084,53.6959,53.7621,72700.0
2013-11-29 11:00:00,81.2,81.22,81.06,81.16,50800.0,53.7422,53.7554,53.6496,53.7157,50800.0
2013-11-29 11:30:00,81.16,81.16,80.89,81.0,39000.0,53.7157,53.7157,53.537,53.6098,39000.0
2013-11-29 12:00:00,81.01,81.12,81.01,81.04,46000.0,53.6165,53.6893,53.6165,53.6363,46000.0
2013-11-29 12:30:00,81.04,81.04,80.44,80.47,174300.0,53.6363,53.6363,53.2392,53.2591,174300.0
2013-12-02 09:30:00,80.65,80.94,80.47,80.84,53300.0,53.3782,53.5701,53.2591,53.5039,53300.0
2013-12-02 10:00:00,80.82,81.3,80.54,81.18,148900.0,53.4907,53.8084,53.3054,53.729,148900.0
2013-12-02 10:30:00,81.19,81.21,80.94,81.03,66000.0,53.7356,53.7488,53.5701,53.6297,66000.0
2013-12-02 11:00:00,81.04,81.06,80.99,81.02,58500.0,53.6363,53.6496,53.6032,53.6231,58500.0
2013-12-02 11:30:00,81.04,81.31,81.0,81.26,34100.0,53.6363,53.815,53.6098,53.7819,34100.0
2013-12-02 12:00:00,81.27,81.46,81.26,81.43,40000.0,53.7885,53.9143,53.7819,53.8944,40000.0
2013-12-02 12:30:00,81.42,81.45,81.37,81.43,42600.0,53.8878,53.9077,53.8547,53.8944,42600.0
2013-12-02 13:00:00,81.42,81.42,81.22,81.23,49400.0,53.8878,53.8878,53.7554,53.7621,49400.0
2013-12-02 13:30:00,81.22,81.28,81.15,81.2,75000.0,53.7554,53.7952,53.7091,53.7422,75000.0
2013-12-02 14:00:00,81.2,81.22,81.04,81.12,57100.0,53.7422,53.7554,53.6363,53.6893,57100.0
2013-12-02 14:30:00,81.11,81.11,80.97,81.06,68700.0,53.6826,53.6826,53.59,53.6496,68700.0
2013-12-02 15:00:00,81.06,81.1,80.72,80.74,94000.0,53.6496,53.676,53.4245,53.4378,94000.0
2013-12-02 15:30:00,80.74,80.78,80.57,80.68,154600.0,53.4378,53.4642,53.3252,53.398,154600.0
2013-12-03 09:30:00,80.35,80.46,80.0,80.45,70500.0,53.1796,53.2524,52.948,53.2458,70500.0
2013-12-03 10:00:00,80.47,80.51,80.18,80.21,34300.0,53.2591,53.2855,53.0671,53.087,34300.0
2013-12-03 10:30:00,80.25,80.48,80.2,80.35,71700.0,53.1135,53.2657,53.0804,53.1796,71700.0
2013-12-03 11:00:00,80.35,80.35,80.01,80.06,43000.0,53.1796,53.1796,52.9546,52.9877,43000.0
2013-12-03 11:30:00,80.06,80.15,79.75,79.95,46500.0,52.9877,53.0473,52.7825,52.9149,46500.0
2013-12-03 12:00:00,79.95,80.09,79.81,79.99,30400.0,52.9149,53.0076,52.8222,52.9414,30400.0
2013-12-03 12:30:00,79.95,79.98,79.77,79.79,25100.0,52.9149,52.9348,52.7958,52.809,25100.0
2013-12-03 13:00:00,79.82,79.82,79.48,79.54,38100.0,52.8289,52.8289,52.6038,52.6435,38100.0
2013-12-03 13:30:00,79.53,79.68,79.47,79.56,63800.0,52.6369,52.7362,52.5972,52.6568,63800.0
2013-12-03 14:00:00,79.56,79.6,79.44,79.6,62900.0,52.6568,52.6833,52.5774,52.6833,62900.0
2013-12-03 14:30:00,79.59,79.59,79.48,79.52,89700.0,52.6766,52.6766,52.6038,52.6303,89700.0
2013-12-03 15:00:00,79.51,79.56,79.42,79.44,83700.0,52.6237,52.6568,52.5641,52.5774,83700.0
2013-12-03 15:30:00,79.43,79.74,79.41,79.68,271000.0,52.5707,52.7759,52.5575,52.7362,271000.0
2013-12-04 09:30:00,79.45,80.11,79.45,79.64,61000.0,52.584,53.0208,52.584,52.7097,61000.0
2013-12-04 10:00:00,79.62,80.32,79.62,80.14,101400.0,52.6965,53.1598,52.6965,53.0407,101400.0
2013-12-04 10:30:00,80.17,80.23,80.0,80.15,31900.0,53.0605,53.1002,52.948,53.0473,31900.0
2013-12-04 11:00:00,80.16,80.16,79.87,79.87,35100.0,53.0539,53.0539,52.862,52.862,35100.0
2013-12-04 11:30:00,79.88,80.0,79.81,79.86,46000.0,52.8686,52.948,52.8222,52.8553,46000.0
2013-12-04 12:00:00,79.86,79.86,79.21,79.25,41200.0,52.8553,52.8553,52.4251,52.4516,41200.0
2013-12-04 12:30:00,79.27,79.41,79.23,79.3,19600.0,52.4648,52.5575,52.4384,52.4847,19600.0
2013-12-04 13:00:00,79.31,79.41,78.87,78.93,32400.0,52.4913,52.5575,52.2001,52.2398,32400.0
2013-12-04 13:30:00,78.89,79.14,78.78,79.14,27700.0,52.2133,52.3788,52.1405,52.3788,27700.0
2013-12-04 14:00:00,79.14,79.46,79.11,79.44,66400.0,52.3788,52.5906,52.3589,52.5774,66400.0
2013-12-04 14:30:00,79.43,79.7,79.41,79.6,52500.0,52.5707,52.7494,52.5575,52.6833,52500.0
2013-12-04 15:00:00,79.63,79.69,79.52,79.61,65700.0,52.7031,52.7428,52.6303,52.6899,65700.0
2013-12-04 15:30:00,79.62,79.82,79.54,79.56,99700.0,52.6965,52.8289,52.6435,52.6568,99700.0
2013-12-05 09:30:00,79.58,79.73,78.8,78.8,67500.0,52.67,52.7693,52.1538,52.1538,67500.0
2013-12-05 10:00:00,78.86,79.03,78.59,78.66,96100.0,52.1935,52.306,52.0148,52.0611,96100.0
2013-12-05 10:30:00,78.68,78.81,78.55,78.57,59500.0,52.0744,52.1604,51.9883,52.0015,59500.0
2013-12-05 11:00:00,78.58,78.77,78.48,78.64,64300.0,52.0082,52.1339,51.942,52.0479,64300.0
2013-12-05 11:30:00,78.64,78.72,78.52,78.65,61000.0,52.0479,52.1008,51.9685,52.0545,61000.0
2013-12-05 12:00:00,78.66,78.78,78.6,78.67,57100.0,52.0611,52.1405,52.0214,52.0677,57100.0
2013-12-05 12:30:00,78.66,78.73,78.54,78.69,34700.0,52.0611,52.1074,51.9817,52.081,34700.0
2013-12-05 13:00:00,78.7,78.75,78.54,78.6,44000.0,52.0876,52.1207,51.9817,52.0214,44000.0
2013-12-05 13:30:00,78.59,78.7,78.52,78.68,47200.0,52.0148,52.0876,51.9685,52.0744,47200.0
2013-12-05 14:00:00,78.68,78.75,78.51,78.61,43800.0,52.0744,52.1207,51.9618,52.028,43800.0
2013-12-05 14:30:00,78.62,78.69,78.54,78.58,56200.0,52.0346,52.081,51.9817,52.0082,56200.0
2013-12-05 15:00:00,78.57,78.73,78.53,78.66,51400.0,52.0015,52.1074,51.9751,52.0611,51400.0
2013-12-05 15:30:00,78.65,78.68,78.49,78.55,214600.0,52.0545,52.0744,51.9486,51.9883,214600.0
2013-12-06 09:30:00,80.0,80.08,79.53,79.75,147800.0,52.948,53.0009,52.6369,52.7825,147800.0
2013-12-06 10:00:00,79.78,79.89,79.53,79.68,145800.0,52.8024,52.8752,52.6369,52.7362,145800.0
2013-12-06 10:30:00,79.67,79.86,79.52,79.77,125700.0,52.7296,52.8553,52.6303,52.7958,125700.0
2013-12-06 11:00:00,79.79,79.98,79.71,79.74,98700.0,52.809,52.9348,52.7561,52.7759,98700.0
2013-12-06 11:30:00,79.77,79.84,79.66,79.78,72600.0,52.7958,52.8421,52.723,52.8024,72600.0
2013-12-06 12:00:00,79.78,79.82,79.73,79.8,32700.0,52.8024,52.8289,52.7693,52.8156,32700.0
2013-12-06 12:30:00,79.79,79.9,79.75,79.86,73900.0,52.809,52.8818,52.7825,52.8553,73900.0
2013-12-06 13:00:00,79.87,79.97,79.77,79.84,62100.0,52.862,52.9281,52.7958,52.8421,62100.0
2013-12-06 13:30:00,79.85,80.1,79.82,79.98,98200.0,52.8487,53.0142,52.8289,52.9348,98200.0
2013-12-06 14:00:00,79.98,80.13,79.89,80.03,99700.0,52.9348,53.034,52.8752,52.9678,99700.0
2013-12-06 14:30:00,80.03,80.07,79.79,79.82,105800.0,52.9678,52.9943,52.809,52.8289,105800.0
2013-12-06 15:00:00,79.82,79.85,79.68,79.72,67500.0,52.8289,52.8487,52.7362,52.7627,67500.0
2013-12-06 15:30:00,79.72,79.83,79.64,79.83,294200.0,52.7627,52.8355,52.7097,52.8355,294200.0
2013-12-09 09:30:00,80.13,80.33,79.87,80.1,108700.0,53.034,53.1664,52.862,53.0142,108700.0
2013-12-09 10:00:00,80.09,80.13,79.89,79.94,123000.0,53.0076,53.034,52.8752,52.9083,123000.0
2013-12-09 10:30:00,79.95,80.14,79.89,80.1,51900.0,52.9149,53.0407,52.8752,53.0142,51900.0
2013-12-09 11:00:00,80.09,80.42,80.08,80.39,68600.0,53.0076,53.226,53.0009,53.2061,68600.0
2013-12-09 11:30:00,80.38,80.53,80.36,80.52,46400.0,53.1995,53.2988,53.1863,53.2922,46400.0
2013-12-09 12:00:00,80.51,80.57,80.27,80.28,31900.0,53.2855,53.3252,53.1267,53.1333,31900.0
2013-12-09 12:30:00,80.29,80.34,80.25,80.28,34300.0,53.1399,53.173,53.1135,53.1333,34300.0
2013-12-09 13:00:00,80.3,80.38,80.26,80.35,52000.0,53.1465,53.1995,53.1201,53.1796,52000.0
2013-12-09 13:30:00,80.35,80.35,80.17,80.21,31100.0,53.1796,53.1796,53.0605,53.087,31100.0
2013-12-09 14:00:00,80.21,80.25,80.07,80.17,46000.0,53.087,53.1135,52.9943,53.0605,46000.0
2013-12-09 14:30:00,80.15,80.16,80.04,80.04,58700.0,53.0473,53.0539,52.9745,52.9745,58700.0
2013-12-09 15:00:00,80.04,80.08,79.92,79.94,85700.0,52.9745,53.0009,52.895,52.9083,85700.0
2013-12-09 15:30:00,79.93,80.08,79.93,80.07,192300.0,52.9017,53.0009,52.9017,52.9943,192300.0
2013-12-10 09:30:00,79.8,80.12,79.19,79.47,104900.0,52.8156,53.0274,52.4119,52.5972,104900.0
2013-12-10 10:00:00,79.5,79.76,79.38,79.63,172600.0,52.6171,52.7891,52.5376,52.7031,172600.0
2013-12-10 10:30:00,79.61,79.77,79.59,79.6,48400.0,52.6899,52.7958,52.6766,52.6833,48400.0
2013-12-10 11:00:00,79.56,79.56,79.35,79.44,43200.0,52.6568,52.6568,52.5178,52.5774,43200.0
2013-12-10 11:30:00,79.44,79.44,79.19,79.28,40200.0,52.5774,52.5774,52.4119,52.4715,40200.0
2013-12-10 12:00:00,79.27,79.5,79.26,79.48,57400.0,52.4648,52.6171,52.4582,52.6038,57400.0
2013-12-10 12:30:00,79.5,79.51,79.39,79.48,43800.0,52.6171,52.6237,52.5443,52.6038,43800.0
2013-12-10 13:00:00,79.45,79.54,79.42,79.43,33000.0,52.584,52.6435,52.5641,52.5707,33000.0
2013-12-10 13:30:00,79.43,79.54,79.39,79.49,67100.0,52.5707,52.6435,52.5443,52.6104,67100.0
2013-12-10 14:00:00,79.49,79.56,79.45,79.5,64400.0,52.6104,52.6568,52.584,52.6171,64400.0
2013-12-10 14:30:00,79.51,79.59,79.4,79.54,61200.0,52.6237,52.6766,52.5509,52.6435,61200.0
2013-12-10 15:00:00,79.54,79.62,79.48,79.57,90900.0,52.6435,52.6965,52.6038,52.6634,90900.0
2013-12-10 15:30:00,79.58,79.59,79.41,79.52,185200.0,52.67,52.6766,52.5575,52.6303,185200.0
2013-12-11 09:30:00,79.58,79.96,79.32,79.4,108100.0,52.67,52.9215,52.4979,52.5509,108100.0
2013-12-11 10:00:00,79.37,79.42,79.1,79.17,60600.0,52.531,52.5641,52.3523,52.3987,60600.0
2013-12-11 10:30:00,79.16,79.24,79.02,79.15,69300.0,52.392,52.445,52.2994,52.3854,69300.0
2013-12-11 11:00:00,79.16,79.16,78.83,78.89,93300.0,52.392,52.392,52.1736,52.2133,93300.0
2013-12-11 11:30:00,78.89,79.01,78.8,79.0,66400.0,52.2133,52.2928,52.1538,52.2861,66400.0
2013-12-11 12:00:00,78.99,79.0,78.81,78.83,84400.0,52.2795,52.2861,52.1604,52.1736,84400.0
2013-12-11 12:30:00,78.82,79.01,78.8,79.0,68000.0,52.167,52.2928,52.1538,52.2861,68000.0
2013-12-11 13:00:00,78.99,79.18,78.92,78.92,63800.0,52.2795,52.4053,52.2332,52.2332,63800.0
2013-12-11 13:30:00,78.93,79.15,78.91,79.15,90700.0,52.2398,52.3854,52.2266,52.3854,90700.0
2013-12-11 14:00:00,79.15,79.16,78.98,79.12,127900.0,52.3854,52.392,52.2729,52.3656,127900.0
2013-12-11 14:30:00,79.13,79.13,78.93,78.95,104900.0,52.3722,52.3722,52.2398,52.253,104900.0
2013-12-11 15:00:00,78.95,79.03,78.8,78.8,173200.0,52.253,52.306,52.1538,52.1538,173200.0
2013-12-11 15:30:00,78.8,78.84,78.54,78.61,374000.0,52.1538,52.1802,51.9817,52.028,374000.0
2013-12-12 09:30:00,78.42,78.8,77.88,78.28,97800.0,52.1551,52.4078,51.7959,52.062,97800.0
2013-12-12 10:00:00,78.27,78.51,78.2,78.32,56000.0,52.0553,52.2149,52.0087,52.0886,56000.0
2013-12-12 10:30:00,78.3,78.45,78.26,78.32,53200.0,52.0753,52.175,52.0486,52.0886,53200.0
2013-12-12 11:00:00,78.35,78.53,78.09,78.32,174300.0,52.1085,52.2282,51.9356,52.0886,174300.0
2013-12-12 11:30:00,78.36,78.46,78.26,78.27,31000.0,52.1152,52.1817,52.0486,52.0553,31000.0
2013-12-12 12:00:00,78.26,78.33,78.02,78.1,37000.0,52.0486,52.0952,51.889,51.9422,37000.0
2013-12-12 12:30:00,78.09,78.11,77.98,78.0,40500.0,51.9356,51.9489,51.8624,51.8757,40500.0
2013-12-12 13:00:00,77.99,78.27,77.99,78.27,73600.0,51.8691,52.0553,51.8691,52.0553,73600.0
2013-12-12 13:30:00,78.26,78.35,78.17,78.22,72900.0,52.0486,52.1085,51.9888,52.022,72900.0
2013-12-12 14:00:00,78.22,78.33,78.22,78.25,59200.0,52.022,52.0952,52.022,52.042,59200.0
2013-12-12 14:30:00,78.25,78.35,78.18,78.31,50100.0,52.042,52.1085,51.9954,52.0819,50100.0
2013-12-12 15:00:00,78.32,78.33,78.19,78.28,73500.0,52.0886,52.0952,52.0021,52.062,73500.0
2013-12-12 15:30:00,78.28,78.3,77.94,78.03,193300.0,52.062,52.0753,51.8358,51.8957,193300.0
2013-12-13 09:30:00,78.47,78.79,78.01,78.01,98000.0,52.1883,52.4011,51.8824,51.8824,98000.0
2013-12-13 10:00:00,78.05,78.13,77.72,77.74,124700.0,51.909,51.9622,51.6895,51.7028,124700.0
2013-12-13 10:30:00,77.8,77.94,77.75,77.77,63200.0,51.7427,51.8358,51.7095,51.7228,63200.0
2013-12-13 11:00:00,77.78,78.02,77.76,77.93,52500.0,51.7294,51.889,51.7161,51.8292,52500.0
2013-12-13 11:30:00,77.88,77.94,77.82,77.9,91100.0,51.7959,51.8358,51.756,51.8092,91100.0
2013-12-13 12:00:00,77.9,78.17,77.85,78.17,81600.0,51.8092,51.9888,51.776,51.9888,81600.0
2013-12-13 12:30:00,78.19,78.21,78.04,78.14,50000.0,52.0021,52.0154,51.9023,51.9688,50000.0
2013-12-13 13:00:00,78.14,78.28,78.13,78.2,64100.0,51.9688,52.062,51.9622,52.0087,64100.0
2013-12-13 13:30:00,78.21,78.32,78.19,78.24,72900.0,52.0154,52.0886,52.0021,52.0353,72900.0
2013-12-13 14:00:00,78.24,78.27,78.12,78.21,119100.0,52.0353,52.0553,51.9555,52.0154,119100.0
2013-12-13 14:30:00,78.23,78.44,78.23,78.43,116100.0,52.0287,52.1684,52.0287,52.1617,116100.0
2013-12-13 15:00:00,78.43,78.61,78.43,78.58,103700.0,52.1617,52.2814,52.1617,52.2615,103700.0
2013-12-13 15:30:00,78.56,78.64,78.32,78.37,267500.0,52.2482,52.3014,52.0886,52.1218,267500.0
2013-12-16 09:30:00,79.17,79.61,78.98,79.59,129200.0,52.6539,52.9465,52.5275,52.9332,129200.0
2013-12-16 10:00:00,79.61,79.69,79.49,79.6,71900.0,52.9465,52.9997,52.8667,52.9398,71900.0
2013-12-16 10:30:00,79.59,79.61,79.37,79.59,64900.0,52.9332,52.9465,52.7869,52.9332,64900.0
2013-12-16 11:00:00,79.59,79.76,79.58,79.67,72500.0,52.9332,53.0463,52.9265,52.9864,72500.0
2013-12-16 11:30:00,79.67,79.77,79.62,79.77,89200.0,52.9864,53.0529,52.9531,53.0529,89200.0
2013-12-16 12:00:00,79.77,79.77,79.53,79.53,67900.0,53.0529,53.0529,52.8933,52.8933,67900.0
2013-12-16 12:30:00,79.54,79.91,79.49,79.9,99900.0,52.8999,53.146,52.8667,53.1394,99900.0
2013-12-16 13:00:00,79.91,79.91,79.71,79.87,93700.0,53.146,53.146,53.013,53.1194,93700.0
2013-12-16 13:30:00,79.86,80.26,79.84,80.25,117900.0,53.1128,53.3788,53.0995,53.3721,117900.0
2013-12-16 14:00:00,80.25,80.45,80.25,80.32,105200.0,53.3721,53.5052,53.3721,53.4187,105200.0
2013-12-16 14:30:00,80.31,80.33,80.1,80.15,94600.0,53.4121,53.4254,53.2724,53.3056,94600.0
2013-12-16 15:00:00,80.13,80.34,80.13,80.31,99300.0,53.2923,53.432,53.2923,53.4121,99300.0
2013-12-16 15:30:00,80.31,80.33,80.12,80.13,337200.0,53.4121,53.4254,53.2857,53.2923,337200.0
2013-12-17 09:30:00,80.36,80.39,79.53,79.89,135700.0,53.4453,53.4653,52.8933,53.1327,135700.0
2013-12-17 10:00:00,79.87,79.96,79.73,79.82,95300.0,53.1194,53.1793,53.0263,53.0862,95300.0
2013-12-17 10:30:00,79.8,79.98,79.73,79.76,106400.0,53.0729,53.1926,53.0263,53.0463,106400.0
2013-12-17 11:00:00,79.75,79.75,79.59,79.61,69500.0,53.0396,53.0396,52.9332,52.9465,69500.0
2013-12-17 11:30:00,79.61,79.65,79.48,79.5,89800.0,52.9465,52.9731,52.86,52.8733,89800.0
2013-12-17 12:00:00,79.5,79.73,79.46,79.66,128000.0,52.8733,53.0263,52.8467,52.9798,128000.0
2013-12-17 12:30:00,79.68,79.73,79.46,79.68,68100.0,52.9931,53.0263,52.8467,52.9931,68100.0
2013-12-17 13:00:00,79.67,79.69,79.6,79.64,38300.0,52.9864,52.9997,52.9398,52.9665,38300.0
2013-12-17 13:30:00,79.66,79.79,79.65,79.69,40900.0,52.9798,53.0662,52.9731,52.9997,40900.0
2013-12-17 14:00:00,79.68,79.97,79.68,79.91,63300.0,52.9931,53.1859,52.9931,53.146,63300.0
2013-12-17 14:30:00,79.92,79.92,79.76,79.82,56000.0,53.1527,53.1527,53.0463,53.0862,56000.0
2013-12-17 15:00:00,79.81,79.97,79.81,79.94,77500.0,53.0795,53.1859,53.0795,53.166,77500.0
2013-12-17 15:30:00,79.94,79.96,79.76,79.82,232400.0,53.166,53.1793,53.0463,53.0862,232400.0
2013-12-18 09:30:00,79.99,80.55,79.68,80.46,108000.0,53.1992,53.5717,52.9931,53.5118,108000.0
2013-12-18 10:00:00,80.49,80.79,80.47,80.49,113400.0,53.5318,53.7313,53.5185,53.5318,113400.0
2013-12-18 10:30:00,80.49,80.55,80.26,80.38,124200.0,53.5318,53.5717,53.3788,53.4586,124200.0
2013-12-18 11:00:00,80.37,80.45,80.26,80.4,98400.0,53.452,53.5052,53.3788,53.4719,98400.0
2013-12-18 11:30:00,80.41,80.41,80.22,80.37,65100.0,53.4786,53.4786,53.3522,53.452,65100.0
2013-12-18 12:00:00,80.34,80.56,80.3,80.48,111200.0,53.432,53.5783,53.4054,53.5251,111200.0
2013-12-18 12:30:00,80.48,80.58,80.41,80.45,109000.0,53.5251,53.5916,53.4786,53.5052,109000.0
2013-12-18 13:00:00,80.47,80.48,80.35,80.4,152400.0,53.5185,53.5251,53.4387,53.4719,152400.0
2013-12-18 13:30:00,80.41,80.81,80.35,80.65,100200.0,53.4786,53.7446,53.4387,53.6382,100200.0
2013-12-18 14:00:00,80.66,81.76,79.92,81.54,303900.0,53.6448,54.3764,53.1527,54.2301,303900.0
2013-12-18 14:30:00,81.53,82.35,81.49,82.35,305000.0,54.2234,54.7688,54.1968,54.7688,305000.0
2013-12-18 15:00:00,82.34,83.04,82.28,82.95,388000.0,54.7621,55.2277,54.7222,55.1678,388000.0
2013-12-18 15:30:00,82.94,83.08,82.72,82.89,735900.0,55.1612,55.2543,55.0149,55.1279,735900.0
2013-12-19 09:30:00,82.52,83.21,82.48,82.94,197100.0,54.8819,55.3408,54.8553,55.1612,197100.0
2013-12-19 10:00:00,82.88,83.07,82.64,82.8,196900.0,55.1213,55.2477,54.9617,55.0681,196900.0
2013-12-19 10:30:00,82.8,82.94,82.64,82.73,205300.0,55.0681,55.1612,54.9617,55.0215,205300.0
2013-12-19 11:00:00,82.73,82.73,82.31,82.52,106800.0,55.0215,55.0215,54.7422,54.8819,106800.0
2013-12-19 11:30:00,82.52,82.65,82.46,82.61,70400.0,54.8819,54.9683,54.842,54.9417,70400.0
2013-12-19 12:00:00,82.6,82.7,82.49,82.67,97100.0,54.9351,55.0016,54.8619,54.9816,97100.0
2013-12-19 12:30:00,82.68,82.7,82.49,82.51,59900.0,54.9883,55.0016,54.8619,54.8752,59900.0
2013-12-19 13:00:00,82.51,82.56,82.42,82.52,75800.0,54.8752,54.9085,54.8154,54.8819,75800.0
2013-12-19 13:30:00,82.52,82.56,82.26,82.28,85200.0,54.8819,54.9085,54.7089,54.7222,85200.0
2013-12-19 14:00:00,82.29,82.3,82.14,82.19,94000.0,54.7289,54.7355,54.6291,54.6624,94000.0
2013-12-19 14:30:00,82.18,82.45,82.17,82.31,97900.0,54.6557,54.8353,54.6491,54.7422,97900.0
2013-12-19 15:00:00,82.31,82.38,82.09,82.09,199500.0,54.7422,54.7888,54.5959,54.5959,199500.0
2013-12-19 15:30:00,82.09,82.23,82.06,82.12,440900.0,54.5959,54.689,54.5759,54.6158,440900.0
2013-12-20 09:30:00,82.11,82.7,79.41,82.63,297300.0,54.6092,55.0016,52.8135,54.955,297300.0
2013-12-20 10:00:00,82.63,82.67,82.43,82.57,56000.0,54.955,54.9816,54.822,54.9151,56000.0
2013-12-20 10:30:00,82.58,82.96,82.52,82.87,88000.0,54.9218,55.1745,54.8819,55.1146,88000.0
2013-12-20 11:00:00,82.84,83.26,82.84,82.95,108100.0,55.0947,55.374,55.0947,55.1678,108100.0
2013-12-20 11:30:00,82.96,83.14,82.8,83.13,93500.0,55.1745,55.2942,55.0681,55.2876,93500.0
2013-12-20 12:00:00,83.16,83.2,82.99,83.2,48600.0,55.3075,55.3341,55.1944,55.3341,48600.0
2013-12-20 12:30:00,83.2,83.38,83.18,83.31,75700.0,55.3341,55.4538,55.3208,55.4073,75700.0
2013-12-20 13:00:00,83.3,83.42,83.26,83.38,65400.0,55.4006,55.4804,55.374,55.4538,65400.0
2013-12-20 13:30:00,83.38,83.47,83.18,83.45,110600.0,55.4538,55.5137,55.3208,55.5004,110600.0
2013-12-20 14:00:00,83.45,83.45,83.26,83.26,56800.0,55.5004,55.5004,55.374,55.374,56800.0
2013-12-20 14:30:00,83.26,83.26,83.14,83.19,74900.0,55.374,55.374,55.2942,55.3275,74900.0
2013-12-20 15:00:00,83.19,83.2,83.04,83.05,87000.0,55.3275,55.3341,55.2277,55.2344,87000.0
2013-12-20 15:30:00,83.06,83.12,82.78,82.86,365800.0,55.241,55.2809,55.0548,55.108,365800.0
2013-12-23 09:30:00,83.3,84.06,83.22,83.4,107600.0,55.4006,55.9061,55.3474,55.4671,107600.0
2013-12-23 10:00:00,83.34,83.7,83.28,83.69,79400.0,55.4272,55.6666,55.3873,55.66,79400.0
2013-12-23 10:30:00,83.69,83.73,83.55,83.67,69300.0,55.66,55.6866,55.5669,55.6467,69300.0
2013-12-23 11:00:00,83.65,83.75,83.42,83.65,75800.0,55.6334,55.6999,55.4804,55.6334,75800.0
2013-12-23 11:30:00,83.69,83.83,83.51,83.61,49600.0,55.66,55.7531,55.5403,55.6068,49600.0
2013-12-23 12:00:00,83.61,83.65,83.5,83.51,39000.0,55.6068,55.6334,55.5336,55.5403,39000.0
2013-12-23 12:30:00,83.51,83.52,83.26,83.27,65400.0,55.5403,55.5469,55.374,55.3807,65400.0
2013-12-23 13:00:00,83.25,83.44,83.25,83.4,37100.0,55.3674,55.4937,55.3674,55.4671,37100.0
2013-12-23 13:30:00,83.4,83.47,83.32,83.42,61000.0,55.4671,55.5137,55.4139,55.4804,61000.0
2013-12-23 14:00:00,83.41,83.56,83.34,83.39,68300.0,55.4738,55.5735,55.4272,55.4605,68300.0
2013-12-23 14:30:00,83.4,83.57,83.34,83.45,54600.0,55.4671,55.5802,55.4272,55.5004,54600.0
2013-12-23 15:00:00,83.46,83.55,83.38,83.5,58900.0,55.507,55.5669,55.4538,55.5336,58900.0
2013-12-23 15:30:00,83.5,83.54,83.35,83.39,200800.0,55.5336,55.5602,55.4339,55.4605,200800.0
2013-12-24 09:30:00,83.38,83.69,83.24,83.28,49000.0,55.4538,55.66,55.3607,55.3873,49000.0
2013-12-24 10:00:00,83.3,83.41,83.18,83.31,29500.0,55.4006,55.4738,55.3208,55.4073,29500.0
2013-12-24 10:30:00,83.38,83.38,83.06,83.24,46500.0,55.4538,55.4538,55.241,55.3607,46500.0
2013-12-24 11:00:00,83.22,83.35,83.12,83.31,41800.0,55.3474,55.4339,55.2809,55.4073,41800.0
2013-12-24 11:30:00,83.35,83.48,83.22,83.47,53600.0,55.4339,55.5203,55.3474,55.5137,53600.0
2013-12-24 12:00:00,83.4,83.47,83.2,83.25,44200.0,55.4671,55.5137,55.3341,55.3674,44200.0
2013-12-24 12:30:00,83.25,83.41,83.19,83.36,90100.0,55.3674,55.4738,55.3275,55.4405,90100.0
2013-12-26 09:30:00,83.48,83.89,83.4,83.56,97400.0,55.5203,55.793,55.4671,55.5735,97400.0
2013-12-26 10:00:00,83.56,83.84,83.53,83.84,59600.0,55.5735,55.7598,55.5536,55.7598,59600.0
2013-12-26 10:30:00,83.84,83.88,83.55,83.59,60200.0,55.7598,55.7864,55.5669,55.5935,60200.0
2013-12-26 11:00:00,83.6,83.63,83.54,83.59,65500.0,55.6001,55.6201,55.5602,55.5935,65500.0
2013-12-26 11:30:00,83.59,83.6,83.37,83.38,69400.0,55.5935,55.6001,55.4472,55.4538,69400.0
2013-12-26 12:00:00,83.38,83.45,83.32,83.43,45000.0,55.4538,55.5004,55.4139,55.4871,45000.0
2013-12-26 12:30:00,83.44,83.62,83.36,83.62,76600.0,55.4937,55.6134,55.4405,55.6134,76600.0
2013-12-26 13:00:00,83.62,83.79,83.48,83.5,68900.0,55.6134,55.7265,55.5203,55.5336,68900.0
2013-12-26 13:30:00,83.5,83.75,83.47,83.75,38300.0,55.5336,55.6999,55.5137,55.6999,38300.0
2013-12-26 14:00:00,83.75,83.77,83.69,83.74,38500.0,55.6999,55.7132,55.66,55.6933,38500.0
2013-12-26 14:30:00,83.75,83.77,83.57,83.6,67200.0,55.6999,55.7132,55.5802,55.6001,67200.0
2013-12-26 15:00:00,83.59,83.66,83.56,83.63,57000.0,55.5935,55.64,55.5735,55.6201,57000.0
2013-12-26 15:30:00,83.64,83.65,83.51,83.58,155500.0,55.6267,55.6334,55.5403,55.5868,155500.0
2013-12-27 09:30:00,83.63,83.92,83.43,83.61,110200.0,55.6201,55.813,55.4871,55.6068,110200.0
2013-12-27 10:00:00,83.56,83.73,83.47,83.52,144500.0,55.5735,55.6866,55.5137,55.5469,144500.0
2013-12-27 10:30:00,83.52,83.53,83.3,83.35,95800.0,55.5469,55.5536,55.4006,55.4339,95800.0
2013-12-27 11:00:00,83.36,83.6,83.35,83.6,93900.0,55.4405,55.6001,55.4339,55.6001,93900.0
2013-12-27 11:30:00,83.6,83.73,83.48,83.49,49100.0,55.6001,55.6866,55.5203,55.527,49100.0
2013-12-27 12:00:00,83.48,83.52,83.38,83.42,27100.0,55.5203,55.5469,55.4538,55.4804,27100.0
2013-12-27 12:30:00,83.41,83.41,83.26,83.3,37200.0,55.4738,55.4738,55.374,55.4006,37200.0
2013-12-27 13:00:00,83.3,83.38,83.24,83.3,44700.0,55.4006,55.4538,55.3607,55.4006,44700.0
2013-12-27 13:30:00,83.32,83.32,83.23,83.26,40300.0,55.4139,55.4139,55.3541,55.374,40300.0
2013-12-27 14:00:00,83.27,83.45,83.22,83.44,47800.0,55.3807,55.5004,55.3474,55.4937,47800.0
2013-12-27 14:30:00,83.45,83.45,83.3,83.3,50000.0,55.5004,55.5004,55.4006,55.4006,50000.0
2013-12-27 15:00:00,83.32,83.43,83.32,83.41,46700.0,55.4139,55.4871,55.4139,55.4738,46700.0
2013-12-27 15:30:00,83.4,83.48,83.15,83.42,162100.0,55.4671,55.5203,55.3009,55.4804,162100.0
2013-12-30 09:30:00,83.41,83.62,83.06,83.17,33100.0,55.4738,55.6134,55.241,55.3142,33100.0
2013-12-30 10:00:00,83.22,83.42,83.2,83.25,35800.0,55.3474,55.4804,55.3341,55.3674,35800.0
2013-12-30 10:30:00,83.29,83.55,83.28,83.44,36600.0,55.394,55.5669,55.3873,55.4937,36600.0
2013-12-30 11:00:00,83.44,83.55,83.34,83.34,44900.0,55.4937,55.5669,55.4272,55.4272,44900.0
2013-12-30 11:30:00,83.38,83.38,83.15,83.25,36800.0,55.4538,55.4538,55.3009,55.3674,36800.0
2013-12-30 12:00:00,83.25,83.25,83.0,83.01,36000.0,55.3674,55.3674,55.2011,55.2077,36000.0
2013-12-30 12:30:00,83.01,83.08,82.91,83.04,35900.0,55.2077,55.2543,55.1412,55.2277,35900.0
2013-12-30 13:00:00,83.04,83.07,83.0,83.04,31300.0,55.2277,55.2477,55.2011,55.2277,31300.0
2013-12-30 13:30:00,83.02,83.06,82.92,83.02,35400.0,55.2144,55.241,55.1479,55.2144,35400.0
2013-12-30 14:00:00,83.01,83.14,83.0,83.11,31400.0,55.2077,55.2942,55.2011,55.2743,31400.0
2013-12-30 14:30:00,83.12,83.27,83.12,83.19,37900.0,55.2809,55.3807,55.2809,55.3275,37900.0
2013-12-30 15:00:00,83.21,83.3,83.18,83.25,60200.0,55.3408,55.4006,55.3208,55.3674,60200.0
2013-12-30 15:30:00,83.26,83.38,83.2,83.37,171600.0,55.374,55.4538,55.3341,55.4472,171600.0
2013-12-31 09:30:00,83.44,83.99,83.41,83.88,103800.0,55.4937,55.8595,55.4738,55.7864,103800.0
2013-12-31 10:00:00,83.88,83.91,83.49,83.67,86200.0,55.7864,55.8063,55.527,55.6467,86200.0
2013-12-31 10:30:00,83.69,83.74,83.6,83.67,65500.0,55.66,55.6933,55.6001,55.6467,65500.0
2013-12-31 11:00:00,83.7,83.78,83.59,83.65,112500.0,55.6666,55.7199,55.5935,55.6334,112500.0
2013-12-31 11:30:00,83.65,83.71,83.58,83.61,30800.0,55.6334,55.6733,55.5868,55.6068,30800.0
2013-12-31 12:00:00,83.62,83.7,83.61,83.67,22300.0,55.6134,55.6666,55.6068,55.6467,22300.0
2013-12-31 12:30:00,83.67,83.7,83.53,83.68,30200.0,55.6467,55.6666,55.5536,55.6533,30200.0
2013-12-31 13:00:00,83.67,83.7,83.59,83.66,22700.0,55.6467,55.6666,55.5935,55.64,22700.0
2013-12-31 13:30:00,83.66,83.68,83.56,83.65,32600.0,55.64,55.6533,55.5735,55.6334,32600.0
2013-12-31 14:00:00,83.66,83.68,83.59,83.63,37100.0,55.64,55.6533,55.5935,55.6201,37100.0
2013-12-31 14:30:00,83.63,83.64,83.51,83.58,42100.0,55.6201,55.6267,55.5403,55.5868,42100.0
2013-12-31 15:00:00,83.58,83.61,83.48,83.58,71200.0,55.5868,55.6068,55.5203,55.5868,71200.0
2013-12-31 15:30:00,83.58,83.86,83.56,83.76,260100.0,55.5868,55.7731,55.5735,55.7066,260100.0
2014-01-02 09:30:00,83.58,83.77,82.7,82.99,117100.0,55.5868,55.7132,55.0016,55.1944,117100.0
2014-01-02 10:00:00,83.05,83.05,82.52,82.63,115200.0,55.2344,55.2344,54.8819,54.955,115200.0
2014-01-02 10:30:00,82.59,82.78,82.5,82.6,77800.0,54.9284,55.0548,54.8686,54.9351,77800.0
2014-01-02 11:00:00,82.62,82.73,82.44,82.62,111300.0,54.9484,55.0215,54.8287,54.9484,111300.0
2014-01-02 11:30:00,82.65,82.65,82.25,82.35,97700.0,54.9683,54.9683,54.7023,54.7688,97700.0
2014-01-02 12:00:00,82.32,82.43,82.28,82.34,59100.0,54.7488,54.822,54.7222,54.7621,59100.0
2014-01-02 12:30:00,82.31,82.4,82.2,82.39,43900.0,54.7422,54.8021,54.669,54.7954,43900.0
2014-01-02 13:00:00,82.38,82.48,82.28,82.28,40000.0,54.7888,54.8553,54.7222,54.7222,40000.0
2014-01-02 13:30:00,82.31,82.47,82.23,82.32,66100.0,54.7422,54.8486,54.689,54.7488,66100.0
2014-01-02 14:00:00,82.37,82.59,82.18,82.31,80100.0,54.7821,54.9284,54.6557,54.7422,80100.0
2014-01-02 14:30:00,82.29,82.52,82.25,82.36,67000.0,54.7289,54.8819,54.7023,54.7755,67000.0
2014-01-02 15:00:00,82.36,82.68,82.29,82.51,94300.0,54.7755,54.9883,54.7289,54.8752,94300.0
2014-01-02 15:30:00,82.52,82.64,82.44,82.57,226600.0,54.8819,54.9617,54.8287,54.9151,226600.0
2014-01-03 09:30:00,82.65,83.29,82.45,83.05,42600.0,54.9683,55.394,54.8353,55.2344,42600.0
2014-01-03 10:00:00,83.09,83.12,83.0,83.08,44400.0,55.261,55.2809,55.2011,55.2543,44400.0
2014-01-03 10:30:00,83.08,83.5,83.05,83.5,79300.0,55.2543,55.5336,55.2344,55.5336,79300.0
2014-01-03 11:00:00,83.44,83.54,83.27,83.27,64100.0,55.4937,55.5602,55.3807,55.3807,64100.0
2014-01-03 11:30:00,83.27,83.48,83.23,83.23,62400.0,55.3807,55.5203,55.3541,55.3541,62400.0
2014-01-03 12:00:00,83.23,83.53,83.23,83.53,53900.0,55.3541,55.5536,55.3541,55.5536,53900.0
2014-01-03 12:30:00,83.54,83.67,83.17,83.17,62000.0,55.5602,55.6467,55.3142,55.3142,62000.0
2014-01-03 13:00:00,83.21,83.26,83.09,83.23,37100.0,55.3408,55.374,55.261,55.3541,37100.0
2014-01-03 13:30:00,83.19,83.22,83.05,83.11,34100.0,55.3275,55.3474,55.2344,55.2743,34100.0
2014-01-03 14:00:00,83.11,83.25,83.0,83.05,104300.0,55.2743,55.3674,55.2011,55.2344,104300.0
2014-01-03 14:30:00,83.07,83.47,83.01,83.34,101500.0,55.2477,55.5137,55.2077,55.4272,101500.0
2014-01-03 15:00:00,83.33,83.54,83.3,83.49,63000.0,55.4206,55.5602,55.4006,55.527,63000.0
2014-01-03 15:30:00,83.49,83.55,83.27,83.31,173700.0,55.527,55.5669,55.3807,55.4073,173700.0
2014-01-06 09:30:00,83.59,83.96,83.5,83.64,51100.0,55.5935,55.8396,55.5336,55.6267,51100.0
2014-01-06 10:00:00,83.65,83.97,83.47,83.75,30900.0,55.6334,55.8462,55.5137,55.6999,30900.0
2014-01-06 10:30:00,83.74,83.88,83.42,83.44,43600.0,55.6933,55.7864,55.4804,55.4937,43600.0
2014-01-06 11:00:00,83.44,83.46,83.08,83.2,41400.0,55.4937,55.507,55.2543,55.3341,41400.0
2014-01-06 11:30:00,83.24,83.26,82.89,83.07,64300.0,55.3607,55.374,55.1279,55.2477,64300.0
2014-01-06 12:00:00,83.05,83.12,82.96,82.99,20500.0,55.2344,55.2809,55.1745,55.1944,20500.0
2014-01-06 12:30:00,82.97,83.07,82.87,83.05,23500.0,55.1811,55.2477,55.1146,55.2344,23500.0
2014-01-06 13:00:00,83.06,83.09,82.95,83.01,15100.0,55.241,55.261,55.1678,55.2077,15100.0
2014-01-06 13:30:00,82.98,83.24,82.87,83.21,31700.0,55.1878,55.3607,55.1146,55.3408,31700.0
2014-01-06 14:00:00,83.19,83.21,82.97,83.03,30600.0,55.3275,55.3408,55.1811,55.2211,30600.0
2014-01-06 14:30:00,83.04,83.17,83.03,83.11,46900.0,55.2277,55.3142,55.2211,55.2743,46900.0
2014-01-06 15:00:00,83.1,83.19,82.99,83.16,39200.0,55.2676,55.3275,55.1944,55.3075,39200.0
2014-01-06 15:30:00,83.16,83.27,83.01,83.16,152000.0,55.3075,55.3807,55.2077,55.3075,152000.0
2014-01-07 09:30:00,83.81,84.27,83.09,84.27,75800.0,55.7398,56.0457,55.261,56.0457,75800.0
2014-01-07 10:00:00,84.3,84.34,83.93,84.02,34400.0,56.0657,56.0923,55.8196,55.8795,34400.0
2014-01-07 10:30:00,84.05,84.25,84.0,84.17,22800.0,55.8994,56.0324,55.8662,55.9792,22800.0
2014-01-07 11:00:00,84.19,84.19,83.97,84.01,34400.0,55.9925,55.9925,55.8462,55.8728,34400.0
2014-01-07 11:30:00,84.0,84.04,83.89,83.9,47000.0,55.8662,55.8928,55.793,55.7997,47000.0
2014-01-07 12:00:00,83.9,83.95,83.79,83.79,35600.0,55.7997,55.8329,55.7265,55.7265,35600.0
2014-01-07 12:30:00,83.79,83.84,83.75,83.84,24900.0,55.7265,55.7598,55.6999,55.7598,24900.0
2014-01-07 13:00:00,83.85,83.88,83.81,83.82,22800.0,55.7664,55.7864,55.7398,55.7465,22800.0
2014-01-07 13:30:00,83.82,83.84,83.6,83.65,23300.0,55.7465,55.7598,55.6001,55.6334,23300.0
2014-01-07 14:00:00,83.66,83.88,83.46,83.88,43500.0,55.64,55.7864,55.507,55.7864,43500.0
2014-01-07 14:30:00,83.87,83.93,83.76,83.9,41400.0,55.7797,55.8196,55.7066,55.7997,41400.0
2014-01-07 15:00:00,83.89,83.99,83.88,83.94,54200.0,55.793,55.8595,55.7864,55.8263,54200.0
2014-01-07 15:30:00,83.94,84.05,83.85,83.9,256100.0,55.8263,55.8994,55.7664,55.7997,256100.0
2014-01-08 09:30:00,84.05,84.15,83.52,83.82,100600.0,55.8994,55.9659,55.5469,55.7465,100600.0
2014-01-08 10:00:00,83.8,84.11,83.69,84.07,70700.0,55.7332,55.9393,55.66,55.9127,70700.0
2014-01-08 10:30:00,84.09,84.09,83.82,83.89,27800.0,55.926,55.926,55.7465,55.793,27800.0
2014-01-08 11:00:00,83.91,83.92,83.73,83.78,59400.0,55.8063,55.813,55.6866,55.7199,59400.0
2014-01-08 11:30:00,83.79,83.95,83.76,83.92,42400.0,55.7265,55.8329,55.7066,55.813,42400.0
2014-01-08 12:00:00,83.92,83.95,83.73,83.77,27700.0,55.813,55.8329,55.6866,55.7132,27700.0
2014-01-08 12:30:00,83.75,83.79,83.61,83.63,31900.0,55.6999,55.7265,55.6068,55.6201,31900.0
2014-01-08 13:00:00,83.64,83.76,83.59,83.76,45900.0,55.6267,55.7066,55.5935,55.7066,45900.0
2014-01-08 13:30:00,83.76,83.95,83.68,83.87,60800.0,55.7066,55.8329,55.6533,55.7797,60800.0
2014-01-08 14:00:00,83.83,83.99,83.65,83.83,78400.0,55.7531,55.8595,55.6334,55.7531,78400.0
2014-01-08 14:30:00,83.79,83.93,83.74,83.88,57800.0,55.7265,55.8196,55.6933,55.7864,57800.0
2014-01-08 15:00:00,83.87,83.94,83.56,83.58,88500.0,55.7797,55.8263,55.5735,55.5868,88500.0
2014-01-08 15:30:00,83.58,84.0,83.55,83.92,195100.0,55.5868,55.8662,55.5669,55.813,195100.0
2014-01-09 09:30:00,83.97,84.22,83.63,83.72,105500.0,55.8462,56.0125,55.6201,55.68,105500.0
2014-01-09 10:00:00,83.71,83.8,83.28,83.38,123700.0,55.6733,55.7332,55.3873,55.4538,123700.0
2014-01-09 10:30:00,83.39,83.47,83.05,83.23,69600.0,55.4605,55.5137,55.2344,55.3541,69600.0
2014-01-09 11:00:00,83.23,83.28,83.0,83.02,63200.0,55.3541,55.3873,55.2011,55.2144,63200.0
2014-01-09 11:30:00,83.02,83.14,82.86,83.0,55400.0,55.2144,55.2942,55.108,55.2011,55400.0
2014-01-09 12:00:00,82.99,83.16,82.94,83.06,32300.0,55.1944,55.3075,55.1612,55.241,32300.0
2014-01-09 12:30:00,83.07,83.3,83.07,83.25,27300.0,55.2477,55.4006,55.2477,55.3674,27300.0
2014-01-09 13:00:00,83.28,83.41,83.19,83.35,39500.0,55.3873,55.4738,55.3275,55.4339,39500.0
2014-01-09 13:30:00,83.36,83.41,83.22,83.27,29300.0,55.4405,55.4738,55.3474,55.3807,29300.0
2014-01-09 14:00:00,83.28,83.28,83.08,83.16,51100.0,55.3873,55.3873,55.2543,55.3075,51100.0
2014-01-09 14:30:00,83.14,83.27,83.04,83.14,61900.0,55.2942,55.3807,55.2277,55.2942,61900.0
2014-01-09 15:00:00,83.15,83.43,83.15,83.41,69700.0,55.3009,55.4871,55.3009,55.4738,69700.0
2014-01-09 15:30:00,83.4,83.42,83.25,83.3,185200.0,55.4671,55.4804,55.3674,55.4006,185200.0
2014-01-10 09:30:00,83.59,83.79,83.24,83.52,55300.0,55.5935,55.7265,55.3607,55.5469,55300.0
2014-01-10 10:00:00,83.41,83.51,83.07,83.43,43400.0,55.4738,55.5403,55.2477,55.4871,43400.0
2014-01-10 10:30:00,83.44,83.45,83.21,83.27,35900.0,55.4937,55.5004,55.3408,55.3807,35900.0
2014-01-10 11:00:00,83.27,83.38,83.06,83.17,37700.0,55.3807,55.4538,55.241,55.3142,37700.0
2014-01-10 11:30:00,83.15,83.15,82.99,83.01,32600.0,55.3009,55.3009,55.1944,55.2077,32600.0
2014-01-10 12:00:00,83.04,83.41,82.94,83.31,28000.0,55.2277,55.4738,55.1612,55.4073,28000.0
2014-01-10 12:30:00,83.32,83.55,83.32,83.32,24100.0,55.4139,55.5669,55.4139,55.4139,24100.0
2014-01-10 13:00:00,83.31,83.35,83.21,83.34,16100.0,55.4073,55.4339,55.3408,55.4272,16100.0
2014-01-10 13:30:00,83.33,83.41,83.12,83.12,42800.0,55.4206,55.4738,55.2809,55.2809,42800.0
2014-01-10 14:00:00,83.13,83.33,83.11,83.22,35900.0,55.2876,55.4206,55.2743,55.3474,35900.0
2014-01-10 14:30:00,83.23,83.32,83.19,83.21,38100.0,55.3541,55.4139,55.3275,55.3408,38100.0
2014-01-10 15:00:00,83.21,83.51,83.21,83.43,50000.0,55.3408,55.5403,55.3408,55.4871,50000.0
2014-01-10 15:30:00,83.44,83.52,83.37,83.42,118900.0,55.4937,55.5469,55.4472,55.4804,118900.0
2014-01-13 09:30:00,82.92,83.27,82.9,83.0,74900.0,55.1479,55.3807,55.1346,55.2011,74900.0
2014-01-13 10:00:00,83.05,83.16,82.98,83.1,50600.0,55.2344,55.3075,55.1878,55.2676,50600.0
2014-01-13 10:30:00,83.08,83.14,82.99,83.07,29600.0,55.2543,55.2942,55.1944,55.2477,29600.0
2014-01-13 11:00:00,83.08,83.09,82.98,83.05,88600.0,55.2543,55.261,55.1878,55.2344,88600.0
2014-01-13 11:30:00,83.05,83.29,83.04,83.25,52100.0,55.2344,55.394,55.2277,55.3674,52100.0
2014-01-13 12:00:00,83.26,83.26,82.92,82.98,55700.0,55.374,55.374,55.1479,55.1878,55700.0
2014-01-13 12:30:00,82.98,82.98,82.66,82.66,29300.0,55.1878,55.1878,54.975,54.975,29300.0
2014-01-13 13:00:00,82.65,82.84,82.6,82.77,44400.0,54.9683,55.0947,54.9351,55.0481,44400.0
2014-01-13 13:30:00,82.75,82.76,82.57,82.75,44500.0,55.0348,55.0415,54.9151,55.0348,44500.0
2014-01-13 14:00:00,82.77,82.78,82.48,82.55,47700.0,55.0481,55.0548,54.8553,54.9018,47700.0
2014-01-13 14:30:00,82.54,82.66,82.39,82.43,74300.0,54.8952,54.975,54.7954,54.822,74300.0
2014-01-13 15:00:00,82.44,82.45,82.17,82.31,114800.0,54.8287,54.8353,54.6491,54.7422,114800.0
2014-01-13 15:30:00,82.3,82.39,82.06,82.35,209000.0,54.7355,54.7954,54.5759,54.7688,209000.0
2014-01-14 09:30:00,82.73,82.76,82.27,82.65,64500.0,55.0215,55.0415,54.7156,54.9683,64500.0
2014-01-14 10:00:00,82.65,82.86,82.46,82.77,68500.0,54.9683,55.108,54.842,55.0481,68500.0
2014-01-14 10:30:00,82.78,82.97,82.59,82.95,49500.0,55.0548,55.1811,54.9284,55.1678,49500.0
2014-01-14 11:00:00,82.95,83.1,82.86,82.97,40900.0,55.1678,55.2676,55.108,55.1811,40900.0
2014-01-14 11:30:00,82.97,83.13,82.94,83.11,35000.0,55.1811,55.2876,55.1612,55.2743,35000.0
2014-01-14 12:00:00,83.11,83.14,82.91,82.98,48500.0,55.2743,55.2942,55.1412,55.1878,48500.0
2014-01-14 12:30:00,83.01,83.3,82.96,83.26,33200.0,55.2077,55.4006,55.1745,55.374,33200.0
2014-01-14 13:00:00,83.25,83.3,83.12,83.23,41200.0,55.3674,55.4006,55.2809,55.3541,41200.0
2014-01-14 13:30:00,83.2,83.32,82.9,82.94,59300.0,55.3341,55.4139,55.1346,55.1612,59300.0
2014-01-14 14:00:00,82.96,83.06,82.88,83.04,42400.0,55.1745,55.241,55.1213,55.2277,42400.0
2014-01-14 14:30:00,83.02,83.07,82.96,82.97,51100.0,55.2144,55.2477,55.1745,55.1811,51100.0
2014-01-14 15:00:00,82.99,83.3,82.97,83.29,100200.0,55.1944,55.4006,55.1811,55.394,100200.0
2014-01-14 15:30:00,83.29,83.33,83.16,83.19,213200.0,55.394,55.4206,55.3075,55.3275,213200.0
2014-01-15 09:30:00,83.3,83.72,83.05,83.65,88800.0,55.4006,55.68,55.2344,55.6334,88800.0
2014-01-15 10:00:00,83.67,83.75,83.53,83.53,49400.0,55.6467,55.6999,55.5536,55.5536,49400.0
2014-01-15 10:30:00,83.54,83.62,83.38,83.48,76500.0,55.5602,55.6134,55.4538,55.5203,76500.0
2014-01-15 11:00:00,83.49,83.91,83.48,83.55,50900.0,55.527,55.8063,55.5203,55.5669,50900.0
2014-01-15 11:30:00,83.54,83.64,83.42,83.56,30200.0,55.5602,55.6267,55.4804,55.5735,30200.0
2014-01-15 12:00:00,83.56,83.68,83.51,83.52,26500.0,55.5735,55.6533,55.5403,55.5469,26500.0
2014-01-15 12:30:00,83.54,83.54,83.36,83.49,29500.0,55.5602,55.5602,55.4405,55.527,29500.0
2014-01-15 13:00:00,83.48,83.67,83.47,83.57,27300.0,55.5203,55.6467,55.5137,55.5802,27300.0
2014-01-15 13:30:00,83.55,83.73,83.54,83.62,34000.0,55.5669,55.6866,55.5602,55.6134,34000.0
2014-01-15 14:00:00,83.62,83.89,83.54,83.84,30700.0,55.6134,55.793,55.5602,55.7598,30700.0
2014-01-15 14:30:00,83.87,83.99,83.73,83.99,44800.0,55.7797,55.8595,55.6866,55.8595,44800.0
2014-01-15 15:00:00,83.97,83.99,83.72,83.75,90800.0,55.8462,55.8595,55.68,55.6999,90800.0
2014-01-15 15:30:00,83.76,83.95,83.7,83.94,191400.0,55.7066,55.8329,55.6666,55.8263,191400.0
2014-01-16 09:30:00,84.41,84.41,83.05,83.7,64300.0,56.1389,56.1389,55.2344,55.6666,64300.0
2014-01-16 10:00:00,83.66,83.85,83.34,83.53,38400.0,55.64,55.7664,55.4272,55.5536,38400.0
2014-01-16 10:30:00,83.54,83.55,83.14,83.32,50200.0,55.5602,55.5669,55.2942,55.4139,50200.0
2014-01-16 11:00:00,83.3,83.45,83.12,83.42,43300.0,55.4006,55.5004,55.2809,55.4804,43300.0
2014-01-16 11:30:00,83.44,83.88,83.42,83.68,60500.0,55.4937,55.7864,55.4804,55.6533,60500.0
2014-01-16 12:00:00,83.68,83.68,83.35,83.46,41900.0,55.6533,55.6533,55.4339,55.507,41900.0
2014-01-16 12:30:00,83.47,83.63,83.46,83.63,23100.0,55.5137,55.6201,55.507,55.6201,23100.0
2014-01-16 13:00:00,83.64,83.82,83.59,83.77,34100.0,55.6267,55.7465,55.5935,55.7132,34100.0
2014-01-16 13:30:00,83.76,83.79,83.65,83.73,29800.0,55.7066,55.7265,55.6334,55.6866,29800.0
2014-01-16 14:00:00,83.72,83.79,83.62,83.65,38300.0,55.68,55.7265,55.6134,55.6334,38300.0
2014-01-16 14:30:00,83.66,83.76,83.59,83.72,37700.0,55.64,55.7066,55.5935,55.68,37700.0
2014-01-16 15:00:00,83.71,83.76,83.64,83.7,40500.0,55.6733,55.7066,55.6267,55.6666,40500.0
2014-01-16 15:30:00,83.7,83.83,83.64,83.81,147000.0,55.6666,55.7531,55.6267,55.7398,147000.0
2014-01-17 09:30:00,83.87,83.94,83.06,83.31,297700.0,55.7797,55.8263,55.241,55.4073,297700.0
2014-01-17 10:00:00,83.33,83.48,83.08,83.44,535000.0,55.4206,55.5203,55.2543,55.4937,535000.0
2014-01-17 10:30:00,83.44,83.77,83.44,83.55,60200.0,55.4937,55.7132,55.4937,55.5669,60200.0
2014-01-17 11:00:00,83.56,83.68,83.44,83.49,51500.0,55.5735,55.6533,55.4937,55.527,51500.0
2014-01-17 11:30:00,83.46,83.55,83.2,83.4,53500.0,55.507,55.5669,55.3341,55.4671,53500.0
2014-01-17 12:00:00,83.35,83.51,83.3,83.5,35600.0,55.4339,55.5403,55.4006,55.5336,35600.0
2014-01-17 12:30:00,83.5,83.53,83.11,83.4,58800.0,55.5336,55.5536,55.2743,55.4671,58800.0
2014-01-17 13:00:00,83.4,83.5,83.24,83.32,28600.0,55.4671,55.5336,55.3607,55.4139,28600.0
2014-01-17 13:30:00,83.31,83.31,82.97,83.22,98200.0,55.4073,55.4073,55.1811,55.3474,98200.0
2014-01-17 14:00:00,83.24,83.24,82.83,82.86,120200.0,55.3607,55.3607,55.088,55.108,120200.0
2014-01-17 14:30:00,82.85,82.85,82.44,82.48,155300.0,55.1013,55.1013,54.8287,54.8553,155300.0
2014-01-17 15:00:00,82.49,82.53,82.13,82.29,216000.0,54.8619,54.8885,54.6225,54.7289,216000.0
2014-01-17 15:30:00,82.29,82.41,82.03,82.21,576100.0,54.7289,54.8087,54.556,54.6757,576100.0
2014-01-21 09:30:00,81.43,82.34,81.09,82.03,351600.0,54.1569,54.7621,53.9308,54.556,351600.0
2014-01-21 10:00:00,82.01,82.18,81.81,81.94,179100.0,54.5427,54.6557,54.4097,54.4961,179100.0
2014-01-21 10:30:00,81.95,81.99,81.78,81.92,110400.0,54.5028,54.5294,54.3897,54.4828,110400.0
2014-01-21 11:00:00,81.92,82.0,81.49,81.61,99100.0,54.4828,54.536,54.1968,54.2766,99100.0
2014-01-21 11:30:00,81.61,81.79,81.57,81.76,78000.0,54.2766,54.3964,54.25,54.3764,78000.0
2014-01-21 12:00:00,81.75,81.76,81.51,81.69,102500.0,54.3698,54.3764,54.2101,54.3299,102500.0
2014-01-21 12:30:00,81.7,81.8,81.63,81.8,35300.0,54.3365,54.403,54.2899,54.403,35300.0
2014-01-21 13:00:00,81.8,81.88,81.66,81.69,54200.0,54.403,54.4562,54.3099,54.3299,54200.0
2014-01-21 13:30:00,81.69,81.78,81.66,81.66,61700.0,54.3299,54.3897,54.3099,54.3099,61700.0
2014-01-21 14:00:00,81.66,81.8,81.66,81.67,85800.0,54.3099,54.403,54.3099,54.3166,85800.0
2014-01-21 14:30:00,81.66,81.76,81.55,81.58,76500.0,54.3099,54.3764,54.2367,54.2567,76500.0
2014-01-21 15:00:00,81.57,81.68,81.39,81.58,133700.0,54.25,54.3232,54.1303,54.2567,133700.0
2014-01-21 15:30:00,81.58,81.82,81.58,81.79,291400.0,54.2567,54.4163,54.2567,54.3964,291400.0
2014-01-22 09:30:00,82.11,82.38,81.6,81.66,100400.0,54.6092,54.7888,54.27,54.3099,100400.0
2014-01-22 10:00:00,81.65,81.76,81.38,81.7,91800.0,54.3032,54.3764,54.1237,54.3365,91800.0
2014-01-22 10:30:00,81.7,81.73,81.03,81.05,163800.0,54.3365,54.3565,53.8909,53.9042,163800.0
2014-01-22 11:00:00,81.08,81.25,80.94,81.21,89400.0,53.9242,54.0372,53.831,54.0106,89400.0
2014-01-22 11:30:00,81.22,81.24,81.07,81.14,82400.0,54.0173,54.0306,53.9175,53.9641,82400.0
2014-01-22 12:00:00,81.16,81.44,81.16,81.43,72700.0,53.9774,54.1636,53.9774,54.1569,72700.0
2014-01-22 12:30:00,81.44,81.51,81.32,81.34,42900.0,54.1636,54.2101,54.0838,54.0971,42900.0
2014-01-22 13:00:00,81.32,81.41,81.21,81.25,67200.0,54.0838,54.1436,54.0106,54.0372,67200.0
2014-01-22 13:30:00,81.27,81.35,81.17,81.35,45800.0,54.0505,54.1037,53.984,54.1037,45800.0
2014-01-22 14:00:00,81.37,81.45,81.26,81.3,73900.0,54.117,54.1702,54.0439,54.0705,73900.0
2014-01-22 14:30:00,81.31,81.45,81.3,81.39,79900.0,54.0771,54.1702,54.0705,54.1303,79900.0
2014-01-22 15:00:00,81.42,81.64,81.39,81.56,165100.0,54.1503,54.2966,54.1303,54.2434,165100.0
2014-01-22 15:30:00,81.56,81.56,81.39,81.51,314600.0,54.2434,54.2434,54.1303,54.2101,314600.0
2014-01-23 09:30:00,80.76,81.1,80.35,80.5,191600.0,53.7113,53.9375,53.4387,53.5384,191600.0
2014-01-23 10:00:00,80.49,80.56,80.08,80.26,118600.0,53.5318,53.5783,53.2591,53.3788,118600.0
2014-01-23 10:30:00,80.23,80.47,80.04,80.08,218200.0,53.3588,53.5185,53.2325,53.2591,218200.0
2014-01-23 11:00:00,80.08,80.21,79.94,80.2,130900.0,53.2591,53.3455,53.166,53.3389,130900.0
2014-01-23 11:30:00,80.2,80.32,80.04,80.29,65100.0,53.3389,53.4187,53.2325,53.3987,65100.0
2014-01-23 12:00:00,80.28,80.28,80.04,80.06,59200.0,53.3921,53.3921,53.2325,53.2458,59200.0
2014-01-23 12:30:00,80.05,80.16,79.89,79.95,74800.0,53.2391,53.3123,53.1327,53.1726,74800.0
2014-01-23 13:00:00,79.93,80.05,79.78,79.95,118900.0,53.1593,53.2391,53.0596,53.1726,118900.0
2014-01-23 13:30:00,79.94,79.96,79.59,79.62,85100.0,53.166,53.1793,52.9332,52.9531,85100.0
2014-01-23 14:00:00,79.64,79.76,79.62,79.68,66500.0,52.9665,53.0463,52.9531,52.9931,66500.0
2014-01-23 14:30:00,79.7,79.95,79.7,79.95,61200.0,53.0064,53.1726,53.0064,53.1726,61200.0
2014-01-23 15:00:00,79.95,79.99,79.84,79.86,78700.0,53.1726,53.1992,53.0995,53.1128,78700.0
2014-01-23 15:30:00,79.87,80.09,79.82,79.92,311300.0,53.1194,53.2657,53.0862,53.1527,311300.0
2014-01-24 09:30:00,79.23,79.41,78.89,79.23,127900.0,52.6938,52.8135,52.4676,52.6938,127900.0
2014-01-24 10:00:00,79.22,79.3,78.76,78.92,199100.0,52.6871,52.7403,52.3812,52.4876,199100.0
2014-01-24 10:30:00,78.93,79.1,78.1,78.4,290700.0,52.4942,52.6073,51.9422,52.1418,290700.0
2014-01-24 11:00:00,78.38,78.47,77.93,78.0,290500.0,52.1285,52.1883,51.8292,51.8757,290500.0
2014-01-24 11:30:00,77.97,78.5,77.94,78.45,240900.0,51.8558,52.2083,51.8358,52.175,240900.0
2014-01-24 12:00:00,78.45,78.47,78.03,78.07,120000.0,52.175,52.1883,51.8957,51.9223,120000.0
2014-01-24 12:30:00,78.1,78.19,77.84,78.08,63400.0,51.9422,52.0021,51.7693,51.9289,63400.0
2014-01-24 13:00:00,78.02,78.19,77.93,78.03,131700.0,51.889,52.0021,51.8292,51.8957,131700.0
2014-01-24 13:30:00,78.1,78.11,77.9,78.1,121400.0,51.9422,51.9489,51.8092,51.9422,121400.0
2014-01-24 14:00:00,78.1,78.1,77.62,77.65,118500.0,51.9422,51.9422,51.623,51.643,118500.0
2014-01-24 14:30:00,77.65,77.75,77.46,77.54,188700.0,51.643,51.7095,51.5166,51.5698,188700.0
2014-01-24 15:00:00,77.54,77.55,77.21,77.45,234200.0,51.5698,51.5764,51.3503,51.5099,234200.0
2014-01-24 15:30:00,77.46,77.58,77.33,77.38,549100.0,51.5166,51.5964,51.4301,51.4634,549100.0
2014-01-27 09:30:00,77.03,78.15,77.01,78.01,226700.0,51.2306,51.9755,51.2173,51.8824,226700.0
2014-01-27 10:00:00,78.02,78.02,77.14,77.24,78900.0,51.889,51.889,51.3038,51.3703,78900.0
2014-01-27 10:30:00,77.23,77.66,77.05,77.53,111100.0,51.3636,51.6496,51.2439,51.5631,111100.0
2014-01-27 11:00:00,77.51,77.65,77.38,77.55,179900.0,51.5498,51.643,51.4634,51.5764,179900.0
2014-01-27 11:30:00,77.55,77.56,77.05,77.1,98000.0,51.5764,51.5831,51.2439,51.2772,98000.0
2014-01-27 12:00:00,77.1,77.14,76.58,76.81,116300.0,51.2772,51.3038,50.9313,51.0843,116300.0
2014-01-27 12:30:00,76.82,76.97,76.68,76.85,70100.0,51.0909,51.1907,50.9978,51.1109,70100.0
2014-01-27 13:00:00,76.85,77.04,76.82,76.97,80500.0,51.1109,51.2373,51.0909,51.1907,80500.0
2014-01-27 13:30:00,76.97,77.27,76.82,77.07,114300.0,51.1907,51.3902,51.0909,51.2572,114300.0
2014-01-27 14:00:00,77.1,77.2,76.94,77.1,154700.0,51.2772,51.3437,51.1708,51.2772,154700.0
2014-01-27 14:30:00,77.08,77.51,77.06,77.2,194800.0,51.2639,51.5498,51.2506,51.3437,194800.0
2014-01-27 15:00:00,77.21,77.33,77.07,77.08,103700.0,51.3503,51.4301,51.2572,51.2639,103700.0
2014-01-27 15:30:00,77.08,77.17,76.5,76.57,360100.0,51.2639,51.3237,50.8781,50.9247,360100.0
2014-01-28 09:30:00,80.16,80.41,78.61,80.04,439400.0,53.3123,53.4786,52.2814,53.2325,439400.0
2014-01-28 10:00:00,80.0,80.57,79.82,80.37,383500.0,53.2059,53.585,53.0862,53.452,383500.0
2014-01-28 10:30:00,80.36,80.89,80.14,80.17,197400.0,53.4453,53.7978,53.299,53.3189,197400.0
2014-01-28 11:00:00,80.18,80.24,79.82,79.86,126800.0,53.3256,53.3655,53.0862,53.1128,126800.0
2014-01-28 11:30:00,79.95,80.1,79.8,79.98,82400.0,53.1726,53.2724,53.0729,53.1926,82400.0
2014-01-28 12:00:00,80.07,80.25,79.98,80.17,61000.0,53.2524,53.3721,53.1926,53.3189,61000.0
2014-01-28 12:30:00,80.17,80.48,80.17,80.25,74700.0,53.3189,53.5251,53.3189,53.3721,74700.0
2014-01-28 13:00:00,80.27,80.62,80.23,80.58,89400.0,53.3854,53.6182,53.3588,53.5916,89400.0
2014-01-28 13:30:00,80.58,81.4,80.49,80.94,228000.0,53.5916,54.137,53.5318,53.831,228000.0
2014-01-28 14:00:00,80.93,81.13,80.83,81.03,143400.0,53.8244,53.9574,53.7579,53.8909,143400.0
2014-01-28 14:30:00,81.02,81.27,80.81,81.06,181600.0,53.8843,54.0505,53.7446,53.9109,181600.0
2014-01-28 15:00:00,81.09,81.11,80.82,80.84,152600.0,53.9308,53.9441,53.7512,53.7645,152600.0
2014-01-28 15:30:00,80.83,81.03,80.45,80.7,599400.0,53.7579,53.8909,53.5052,53.6714,599400.0
2014-01-29 09:30:00,80.66,80.66,78.86,79.15,521000.0,53.6448,53.6448,52.4477,52.6406,521000.0
2014-01-29 10:00:00,79.12,79.58,78.76,79.15,248300.0,52.6206,52.9265,52.3812,52.6406,248300.0
2014-01-29 10:30:00,79.16,79.3,78.88,79.13,116000.0,52.6472,52.7403,52.461,52.6273,116000.0
2014-01-29 11:00:00,79.13,79.51,79.11,79.44,90700.0,52.6273,52.88,52.614,52.8334,90700.0
2014-01-29 11:30:00,79.44,79.45,79.04,79.3,134000.0,52.8334,52.8401,52.5674,52.7403,134000.0
2014-01-29 12:00:00,79.32,79.34,79.06,79.17,95800.0,52.7536,52.7669,52.5807,52.6539,95800.0
2014-01-29 12:30:00,79.17,79.34,79.1,79.31,49500.0,52.6539,52.7669,52.6073,52.747,49500.0
2014-01-29 13:00:00,79.3,79.32,79.15,79.22,74000.0,52.7403,52.7536,52.6406,52.6871,74000.0
2014-01-29 13:30:00,79.2,79.31,78.96,79.21,71600.0,52.6738,52.747,52.5142,52.6805,71600.0
2014-01-29 14:00:00,79.13,79.81,78.79,79.06,192400.0,52.6273,53.0795,52.4011,52.5807,192400.0
2014-01-29 14:30:00,79.07,79.31,78.71,78.77,108700.0,52.5874,52.747,52.3479,52.3878,108700.0
2014-01-29 15:00:00,78.76,78.92,78.54,78.8,166000.0,52.3812,52.4876,52.2349,52.4078,166000.0
2014-01-29 15:30:00,78.8,79.25,78.75,78.93,349800.0,52.4078,52.7071,52.3745,52.4942,349800.0
2014-01-30 09:30:00,79.59,79.88,79.17,79.3,170400.0,52.9332,53.1261,52.6539,52.7403,170400.0
2014-01-30 10:00:00,79.23,79.39,78.97,79.33,76000.0,52.6938,52.8002,52.5209,52.7603,76000.0
2014-01-30 10:30:00,79.33,79.56,79.3,79.45,60400.0,52.7603,52.9132,52.7403,52.8401,60400.0
2014-01-30 11:00:00,79.46,79.75,79.39,79.65,62100.0,52.8467,53.0396,52.8002,52.9731,62100.0
2014-01-30 11:30:00,79.69,80.02,79.63,79.91,43300.0,52.9997,53.2192,52.9598,53.146,43300.0
2014-01-30 12:00:00,79.95,79.96,79.85,79.85,46200.0,53.1726,53.1793,53.1061,53.1061,46200.0
2014-01-30 12:30:00,79.85,80.03,79.83,79.9,50400.0,53.1061,53.2258,53.0928,53.1394,50400.0
2014-01-30 13:00:00,79.89,79.92,79.77,79.77,61200.0,53.1327,53.1527,53.0529,53.0529,61200.0
2014-01-30 13:30:00,79.77,79.79,79.59,79.68,48900.0,53.0529,53.0662,52.9332,52.9931,48900.0
2014-01-30 14:00:00,79.65,79.72,79.49,79.71,57600.0,52.9731,53.0197,52.8667,53.013,57600.0
2014-01-30 14:30:00,79.72,79.84,79.67,79.72,146800.0,53.0197,53.0995,52.9864,53.0197,146800.0
2014-01-30 15:00:00,79.71,79.88,79.68,79.84,161700.0,53.013,53.1261,52.9931,53.0995,161700.0
2014-01-30 15:30:00,79.83,79.84,79.44,79.55,263500.0,53.0928,53.0995,52.8334,52.9066,263500.0
2014-01-31 09:30:00,77.95,78.32,77.37,78.0,111300.0,51.8425,52.0886,51.4567,51.8757,111300.0
2014-01-31 10:00:00,78.03,78.3,77.82,77.87,101700.0,51.8957,52.0753,51.756,51.7893,101700.0
2014-01-31 10:30:00,77.86,78.56,77.85,78.36,94600.0,51.7826,52.2482,51.776,52.1152,94600.0
2014-01-31 11:00:00,78.35,78.82,78.28,78.69,120600.0,52.1085,52.4211,52.062,52.3346,120600.0
2014-01-31 11:30:00,78.73,78.89,78.69,78.84,68200.0,52.3612,52.4676,52.3346,52.4344,68200.0
2014-01-31 12:00:00,78.87,79.06,78.85,78.92,85000.0,52.4543,52.5807,52.441,52.4876,85000.0
2014-01-31 12:30:00,78.94,78.95,78.64,78.86,73600.0,52.5009,52.5076,52.3014,52.4477,73600.0
2014-01-31 13:00:00,78.88,78.92,78.58,78.66,77500.0,52.461,52.4876,52.2615,52.3147,77500.0
2014-01-31 13:30:00,78.66,79.01,78.64,78.97,94600.0,52.3147,52.5475,52.3014,52.5209,94600.0
2014-01-31 14:00:00,78.96,79.25,78.96,79.25,104100.0,52.5142,52.7071,52.5142,52.7071,104100.0
2014-01-31 14:30:00,79.25,79.52,79.18,79.23,126700.0,52.7071,52.8866,52.6605,52.6938,126700.0
2014-01-31 15:00:00,79.22,79.22,78.91,78.93,114800.0,52.6871,52.6871,52.4809,52.4942,114800.0
2014-01-31 15:30:00,78.93,78.96,78.37,78.44,274700.0,52.4942,52.5142,52.1218,52.1684,274700.0
2014-02-03 09:30:00,78.48,78.62,77.38,77.68,105700.0,52.195,52.2881,51.4634,51.6629,105700.0
2014-02-03 10:00:00,77.69,77.69,76.66,76.83,128600.0,51.6696,51.6696,50.9845,51.0976,128600.0
2014-02-03 10:30:00,76.82,77.04,76.58,76.63,83400.0,51.0909,51.2373,50.9313,50.9646,83400.0
2014-02-03 11:00:00,76.62,76.66,76.21,76.3,111000.0,50.9579,50.9845,50.6852,50.7451,111000.0
2014-02-03 11:30:00,76.27,76.45,75.96,75.99,160300.0,50.7252,50.8449,50.519,50.5389,160300.0
2014-02-03 12:00:00,75.96,76.25,75.85,76.24,189600.0,50.519,50.7119,50.4458,50.7052,189600.0
2014-02-03 12:30:00,76.23,76.43,76.2,76.26,45200.0,50.6986,50.8316,50.6786,50.7185,45200.0
2014-02-03 13:00:00,76.26,76.3,75.94,76.03,72600.0,50.7185,50.7451,50.5057,50.5655,72600.0
2014-02-03 13:30:00,76.0,76.11,75.71,75.95,103100.0,50.5456,50.6187,50.3527,50.5123,103100.0
2014-02-03 14:00:00,75.93,76.14,75.9,76.07,77000.0,50.499,50.6387,50.4791,50.5921,77000.0
2014-02-03 14:30:00,76.06,76.11,75.77,75.77,92700.0,50.5855,50.6187,50.3926,50.3926,92700.0
2014-02-03 15:00:00,75.77,76.01,75.75,75.93,174500.0,50.3926,50.5522,50.3793,50.499,174500.0
2014-02-03 15:30:00,75.95,75.96,75.57,75.68,380600.0,50.5123,50.519,50.2596,50.3328,380600.0
2014-02-04 09:30:00,76.21,76.57,75.81,76.21,116300.0,50.6852,50.9247,50.4192,50.6852,116300.0
2014-02-04 10:00:00,76.28,76.57,76.21,76.53,99200.0,50.7318,50.9247,50.6852,50.8981,99200.0
2014-02-04 10:30:00,76.55,76.81,76.53,76.7,117500.0,50.9114,51.0843,50.8981,51.0111,117500.0
2014-02-04 11:00:00,76.69,77.1,76.63,77.08,105400.0,51.0045,51.2772,50.9646,51.2639,105400.0
2014-02-04 11:30:00,77.09,77.72,77.08,77.72,111800.0,51.2705,51.6895,51.2639,51.6895,111800.0
2014-02-04 12:00:00,77.73,78.03,77.63,77.91,148400.0,51.6962,51.8957,51.6297,51.8159,148400.0
2014-02-04 12:30:00,77.87,78.27,77.8,78.24,159700.0,51.7893,52.0553,51.7427,52.0353,159700.0
2014-02-04 13:00:00,78.24,78.54,77.85,77.87,161500.0,52.0353,52.2349,51.776,51.7893,161500.0
2014-02-04 13:30:00,77.85,77.86,77.48,77.51,66000.0,51.776,51.7826,51.5299,51.5498,66000.0
2014-02-04 14:00:00,77.52,77.86,77.46,77.75,114300.0,51.5565,51.7826,51.5166,51.7095,114300.0
2014-02-04 14:30:00,77.72,78.07,77.66,77.88,101700.0,51.6895,51.9223,51.6496,51.7959,101700.0
2014-02-04 15:00:00,77.88,78.06,77.48,77.53,176500.0,51.7959,51.9156,51.5299,51.5631,176500.0
2014-02-04 15:30:00,77.54,77.78,77.48,77.69,372600.0,51.5698,51.7294,51.5299,51.6696,372600.0
2014-02-05 09:30:00,77.29,77.86,76.59,76.86,178500.0,51.4035,51.7826,50.938,51.1175,178500.0
2014-02-05 10:00:00,76.89,77.28,76.29,76.58,105200.0,51.1375,51.3969,50.7385,50.9313,105200.0
2014-02-05 10:30:00,76.6,76.99,76.53,76.71,79000.0,50.9446,51.204,50.8981,51.0178,79000.0
2014-02-05 11:00:00,76.7,77.11,76.56,77.07,119600.0,51.0111,51.2838,50.918,51.2572,119600.0
2014-02-05 11:30:00,77.1,77.18,76.99,77.09,111700.0,51.2772,51.3304,51.204,51.2705,111700.0
2014-02-05 12:00:00,77.07,77.29,76.93,77.05,60200.0,51.2572,51.4035,51.1641,51.2439,60200.0
2014-02-05 12:30:00,77.05,77.15,76.97,77.07,80600.0,51.2439,51.3104,51.1907,51.2572,80600.0
2014-02-05 13:00:00,77.09,77.25,76.93,76.95,35300.0,51.2705,51.3769,51.1641,51.1774,35300.0
2014-02-05 13:30:00,76.97,77.08,76.91,77.03,47500.0,51.1907,51.2639,51.1508,51.2306,47500.0
2014-02-05 14:00:00,77.02,77.09,76.88,77.05,45800.0,51.224,51.2705,51.1308,51.2439,45800.0
2014-02-05 14:30:00,77.05,77.13,76.8,76.91,77300.0,51.2439,51.2971,51.0776,51.1508,77300.0
2014-02-05 15:00:00,76.9,77.09,76.8,77.08,90200.0,51.1441,51.2705,51.0776,51.2639,90200.0
2014-02-05 15:30:00,77.08,77.08,76.77,76.8,218200.0,51.2639,51.2639,51.0577,51.0776,218200.0
2014-02-06 09:30:00,77.32,77.53,76.9,77.03,70300.0,51.4235,51.5631,51.1441,51.2306,70300.0
2014-02-06 10:00:00,77.12,77.24,76.96,77.08,77000.0,51.2905,51.3703,51.1841,51.2639,77000.0
2014-02-06 10:30:00,77.06,77.39,77.06,77.21,62400.0,51.2506,51.47,51.2506,51.3503,62400.0
2014-02-06 11:00:00,77.17,77.29,77.12,77.15,35000.0,51.3237,51.4035,51.2905,51.3104,35000.0
2014-02-06 11:30:00,77.16,77.34,77.06,77.1,56500.0,51.3171,51.4368,51.2506,51.2772,56500.0
2014-02-06 12:00:00,77.13,77.25,77.09,77.17,23500.0,51.2971,51.3769,51.2705,51.3237,23500.0
2014-02-06 12:30:00,77.17,77.32,77.17,77.18,38600.0,51.3237,51.4235,51.3237,51.3304,38600.0
2014-02-06 13:00:00,77.2,77.27,77.11,77.14,25700.0,51.3437,51.3902,51.2838,51.3038,25700.0
2014-02-06 13:30:00,77.13,77.2,77.1,77.13,26900.0,51.2971,51.3437,51.2772,51.2971,26900.0
2014-02-06 14:00:00,77.14,77.5,77.14,77.48,53800.0,51.3038,51.5432,51.3038,51.5299,53800.0
2014-02-06 14:30:00,77.49,77.54,77.4,77.5,63900.0,51.5365,51.5698,51.4767,51.5432,63900.0
2014-02-06 15:00:00,77.48,77.52,77.32,77.39,54400.0,51.5299,51.5565,51.4235,51.47,54400.0
2014-02-06 15:30:00,77.39,77.45,77.25,77.42,179400.0,51.47,51.5099,51.3769,51.49,179400.0
2014-02-07 09:30:00,78.1,78.85,77.53,78.56,184400.0,51.9422,52.441,51.5631,52.2482,184400.0
2014-02-07 10:00:00,78.54,78.72,77.91,77.94,74200.0,52.2349,52.3546,51.8159,51.8358,74200.0
2014-02-07 10:30:00,77.94,78.06,77.77,77.97,126200.0,51.8358,51.9156,51.7228,51.8558,126200.0
2014-02-07 11:00:00,77.98,78.22,77.87,78.12,101100.0,51.8624,52.022,51.7893,51.9555,101100.0
2014-02-07 11:30:00,78.12,78.91,78.04,78.84,178000.0,51.9555,52.4809,51.9023,52.4344,178000.0
2014-02-07 12:00:00,78.85,79.07,78.76,78.8,160200.0,52.441,52.5874,52.3812,52.4078,160200.0
2014-02-07 12:30:00,78.82,79.03,78.77,78.97,69300.0,52.4211,52.5608,52.3878,52.5209,69300.0
2014-02-07 13:00:00,78.95,79.15,78.9,79.12,54900.0,52.5076,52.6406,52.4743,52.6206,54900.0
2014-02-07 13:30:00,79.12,79.42,79.09,79.39,82200.0,52.6206,52.8201,52.6007,52.8002,82200.0
2014-02-07 14:00:00,79.39,79.39,79.12,79.14,90200.0,52.8002,52.8002,52.6206,52.6339,90200.0
2014-02-07 14:30:00,79.13,79.34,79.11,79.24,100200.0,52.6273,52.7669,52.614,52.7004,100200.0
2014-02-07 15:00:00,79.25,79.34,79.13,79.23,128800.0,52.7071,52.7669,52.6273,52.6938,128800.0
2014-02-07 15:30:00,79.24,79.54,79.24,79.35,379400.0,52.7004,52.8999,52.7004,52.7736,379400.0
2014-02-10 09:30:00,79.46,79.7,78.83,79.66,139700.0,52.8467,53.0064,52.4277,52.9798,139700.0
2014-02-10 10:00:00,79.64,79.72,79.38,79.66,180200.0,52.9665,53.0197,52.7935,52.9798,180200.0
2014-02-10 10:30:00,79.65,79.73,79.39,79.58,154800.0,52.9731,53.0263,52.8002,52.9265,154800.0
2014-02-10 11:00:00,79.57,79.59,79.43,79.54,83000.0,52.9199,52.9332,52.8268,52.8999,83000.0
2014-02-10 11:30:00,79.54,79.66,79.48,79.63,54500.0,52.8999,52.9798,52.86,52.9598,54500.0
2014-02-10 12:00:00,79.63,79.63,79.35,79.4,88900.0,52.9598,52.9598,52.7736,52.8068,88900.0
2014-02-10 12:30:00,79.4,79.47,79.34,79.38,39600.0,52.8068,52.8534,52.7669,52.7935,39600.0
2014-02-10 13:00:00,79.39,79.46,79.28,79.36,18100.0,52.8002,52.8467,52.727,52.7802,18100.0
2014-02-10 13:30:00,79.36,79.55,79.32,79.51,30600.0,52.7802,52.9066,52.7536,52.88,30600.0
2014-02-10 14:00:00,79.51,79.71,79.51,79.58,55000.0,52.88,53.013,52.88,52.9265,55000.0
2014-02-10 14:30:00,79.58,79.59,79.38,79.39,61600.0,52.9265,52.9332,52.7935,52.8002,61600.0
2014-02-10 15:00:00,79.39,79.5,79.38,79.42,51100.0,52.8002,52.8733,52.7935,52.8201,51100.0
2014-02-10 15:30:00,79.4,79.54,79.29,79.45,153500.0,52.8068,52.8999,52.7337,52.8401,153500.0
2014-02-11 09:30:00,79.32,79.45,79.01,79.4,57700.0,52.7536,52.8401,52.5475,52.8068,57700.0
2014-02-11 10:00:00,79.43,79.57,79.19,79.38,39000.0,52.8268,52.9199,52.6672,52.7935,39000.0
2014-02-11 10:30:00,79.34,79.53,79.21,79.3,119400.0,52.7669,52.8933,52.6805,52.7403,119400.0
2014-02-11 11:00:00,79.29,79.88,79.26,79.88,56800.0,52.7337,53.1261,52.7137,53.1261,56800.0
2014-02-11 11:30:00,79.9,80.03,79.78,79.86,158400.0,53.1394,53.2258,53.0596,53.1128,158400.0
2014-02-11 12:00:00,79.88,80.03,79.84,80.0,36500.0,53.1261,53.2258,53.0995,53.2059,36500.0
2014-02-11 12:30:00,79.97,80.02,79.89,79.95,19500.0,53.1859,53.2192,53.1327,53.1726,19500.0
2014-02-11 13:00:00,79.98,80.2,79.95,80.09,76800.0,53.1926,53.3389,53.1726,53.2657,76800.0
2014-02-11 13:30:00,80.08,80.17,80.02,80.11,57300.0,53.2591,53.3189,53.2192,53.279,57300.0
2014-02-11 14:00:00,80.11,80.21,80.03,80.16,40100.0,53.279,53.3455,53.2258,53.3123,40100.0
2014-02-11 14:30:00,80.13,80.33,80.11,80.33,57100.0,53.2923,53.4254,53.279,53.4254,57100.0
2014-02-11 15:00:00,80.31,80.51,80.27,80.38,94300.0,53.4121,53.5451,53.3854,53.4586,94300.0
2014-02-11 15:30:00,80.38,80.4,80.07,80.16,217800.0,53.4586,53.4719,53.2524,53.3123,217800.0
2014-02-12 09:30:00,80.08,81.07,79.9,80.87,190500.0,53.2591,53.9175,53.1394,53.7845,190500.0
2014-02-12 10:00:00,80.89,80.98,80.42,80.56,289800.0,53.7978,53.8576,53.4852,53.5783,289800.0
2014-02-12 10:30:00,80.59,80.62,80.25,80.41,183400.0,53.5983,53.6182,53.3721,53.4786,183400.0
2014-02-12 11:00:00,80.42,80.75,80.41,80.56,47900.0,53.4852,53.7047,53.4786,53.5783,47900.0
2014-02-12 11:30:00,80.55,80.68,80.47,80.56,65100.0,53.5717,53.6581,53.5185,53.5783,65100.0
2014-02-12 12:00:00,80.57,80.73,80.52,80.69,65200.0,53.585,53.6914,53.5517,53.6648,65200.0
2014-02-12 12:30:00,80.68,80.69,80.48,80.65,58700.0,53.6581,53.6648,53.5251,53.6382,58700.0
2014-02-12 13:00:00,80.67,80.83,80.59,80.76,80400.0,53.6515,53.7579,53.5983,53.7113,80400.0
2014-02-12 13:30:00,80.74,80.91,80.67,80.86,34800.0,53.698,53.8111,53.6515,53.7778,34800.0
2014-02-12 14:00:00,80.86,80.92,80.62,80.62,33600.0,53.7778,53.8177,53.6182,53.6182,33600.0
2014-02-12 14:30:00,80.64,80.64,80.46,80.57,54800.0,53.6315,53.6315,53.5118,53.585,54800.0
2014-02-12 15:00:00,80.57,80.7,80.55,80.64,64600.0,53.585,53.6714,53.5717,53.6315,64600.0
2014-02-12 15:30:00,80.63,80.77,80.62,80.71,140200.0,53.6249,53.718,53.6182,53.6781,140200.0
2014-02-13 09:30:00,80.2,80.35,79.6,79.98,107900.0,53.3389,53.4387,52.9398,53.1926,107900.0
2014-02-13 10:00:00,79.99,80.27,79.95,80.1,48500.0,53.1992,53.3854,53.1726,53.2724,48500.0
2014-02-13 10:30:00,80.04,80.44,79.94,80.41,172200.0,53.2325,53.4985,53.166,53.4786,172200.0
2014-02-13 11:00:00,80.41,80.49,80.32,80.39,50900.0,53.4786,53.5318,53.4187,53.4653,50900.0
2014-02-13 11:30:00,80.42,80.49,80.35,80.42,61500.0,53.4852,53.5318,53.4387,53.4852,61500.0
2014-02-13 12:00:00,80.43,80.48,80.4,80.48,13200.0,53.4919,53.5251,53.4719,53.5251,13200.0
2014-02-13 12:30:00,80.48,80.55,80.45,80.51,20700.0,53.5251,53.5717,53.5052,53.5451,20700.0
2014-02-13 13:00:00,80.52,80.79,80.52,80.74,33400.0,53.5517,53.7313,53.5517,53.698,33400.0
2014-02-13 13:30:00,80.73,80.85,80.68,80.77,36000.0,53.6914,53.7712,53.6581,53.718,36000.0
2014-02-13 14:00:00,80.8,80.89,80.68,80.68,18800.0,53.7379,53.7978,53.6581,53.6581,18800.0
2014-02-13 14:30:00,80.68,80.74,80.63,80.68,70000.0,53.6581,53.698,53.6249,53.6581,70000.0
2014-02-13 15:00:00,80.68,80.68,80.51,80.54,49700.0,53.6581,53.6581,53.5451,53.565,49700.0
2014-02-13 15:30:00,80.53,80.64,80.46,80.61,188200.0,53.5584,53.6315,53.5118,53.6116,188200.0
2014-02-14 09:30:00,80.58,80.89,80.31,80.72,125500.0,53.5916,53.7978,53.4121,53.6847,125500.0
2014-02-14 10:00:00,80.72,80.87,80.33,80.86,86100.0,53.6847,53.7845,53.4254,53.7778,86100.0
2014-02-14 10:30:00,80.83,81.05,80.62,80.62,28700.0,53.7579,53.9042,53.6182,53.6182,28700.0
2014-02-14 11:00:00,80.59,80.73,80.5,80.58,92600.0,53.5983,53.6914,53.5384,53.5916,92600.0
2014-02-14 11:30:00,80.59,80.8,80.59,80.65,23300.0,53.5983,53.7379,53.5983,53.6382,23300.0
2014-02-14 12:00:00,80.63,80.68,80.42,80.43,13100.0,53.6249,53.6581,53.4852,53.4919,13100.0
2014-02-14 12:30:00,80.43,80.45,80.28,80.32,42000.0,53.4919,53.5052,53.3921,53.4187,42000.0
2014-02-14 13:00:00,80.31,80.48,80.29,80.45,24400.0,53.4121,53.5251,53.3987,53.5052,24400.0
2014-02-14 13:30:00,80.46,80.59,80.4,80.54,39800.0,53.5118,53.5983,53.4719,53.565,39800.0
2014-02-14 14:00:00,80.57,80.64,80.54,80.6,20200.0,53.585,53.6315,53.565,53.6049,20200.0
2014-02-14 14:30:00,80.6,80.68,80.58,80.63,22900.0,53.6049,53.6581,53.5916,53.6249,22900.0
2014-02-14 15:00:00,80.63,80.72,80.52,80.72,43700.0,53.6249,53.6847,53.5517,53.6847,43700.0
2014-02-14 15:30:00,80.72,80.85,80.69,80.83,179000.0,53.6847,53.7712,53.6648,53.7579,179000.0
2014-02-18 09:30:00,80.61,81.07,80.52,80.55,61500.0,53.6116,53.9175,53.5517,53.5717,61500.0
2014-02-18 10:00:00,80.55,80.55,80.15,80.24,83900.0,53.5717,53.5717,53.3056,53.3655,83900.0
2014-02-18 10:30:00,80.25,80.35,80.11,80.32,61200.0,53.3721,53.4387,53.279,53.4187,61200.0
2014-02-18 11:00:00,80.32,80.72,80.32,80.72,43500.0,53.4187,53.6847,53.4187,53.6847,43500.0
2014-02-18 11:30:00,80.73,80.88,80.61,80.61,63400.0,53.6914,53.7911,53.6116,53.6116,63400.0
2014-02-18 12:00:00,80.65,80.73,80.57,80.62,35300.0,53.6382,53.6914,53.585,53.6182,35300.0
2014-02-18 12:30:00,80.65,80.68,80.54,80.58,30100.0,53.6382,53.6581,53.565,53.5916,30100.0
2014-02-18 13:00:00,80.59,80.69,80.5,80.51,25800.0,53.5983,53.6648,53.5384,53.5451,25800.0
2014-02-18 13:30:00,80.5,80.51,80.3,80.4,28200.0,53.5384,53.5451,53.4054,53.4719,28200.0
2014-02-18 14:00:00,80.42,80.59,80.37,80.51,51500.0,53.4852,53.5983,53.452,53.5451,51500.0
2014-02-18 14:30:00,80.51,80.65,80.51,80.59,40100.0,53.5451,53.6382,53.5451,53.5983,40100.0
2014-02-18 15:00:00,80.59,80.68,80.55,80.67,51200.0,53.5983,53.6581,53.5717,53.6515,51200.0
2014-02-18 15:30:00,80.67,80.71,80.6,80.66,109300.0,53.6515,53.6781,53.6049,53.6448,109300.0
2014-02-19 09:30:00,80.14,81.0,80.0,81.0,82500.0,53.299,53.871,53.2059,53.871,82500.0
2014-02-19 10:00:00,81.01,81.46,80.82,81.44,61900.0,53.8776,54.1769,53.7512,54.1636,61900.0
2014-02-19 10:30:00,81.39,81.51,81.3,81.37,61200.0,54.1303,54.2101,54.0705,54.117,61200.0
2014-02-19 11:00:00,81.33,81.4,81.19,81.38,41800.0,54.0904,54.137,53.9973,54.1237,41800.0
2014-02-19 11:30:00,81.33,81.38,81.14,81.16,39100.0,54.0904,54.1237,53.9641,53.9774,39100.0
2014-02-19 12:00:00,81.15,81.18,80.76,80.77,56300.0,53.9707,53.9907,53.7113,53.718,56300.0
2014-02-19 12:30:00,80.79,80.86,80.62,80.68,19000.0,53.7313,53.7778,53.6182,53.6581,19000.0
2014-02-19 13:00:00,80.68,80.9,80.63,80.86,27700.0,53.6581,53.8044,53.6249,53.7778,27700.0
2014-02-19 13:30:00,80.84,80.89,80.68,80.7,15900.0,53.7645,53.7978,53.6581,53.6714,15900.0
2014-02-19 14:00:00,80.68,80.9,80.61,80.75,60700.0,53.6581,53.8044,53.6116,53.7047,60700.0
2014-02-19 14:30:00,80.73,80.75,80.45,80.57,42400.0,53.6914,53.7047,53.5052,53.585,42400.0
2014-02-19 15:00:00,80.54,80.6,80.0,80.0,86000.0,53.565,53.6049,53.2059,53.2059,86000.0
2014-02-19 15:30:00,79.99,80.09,79.81,79.89,225000.0,53.1992,53.2657,53.0795,53.1327,225000.0
2014-02-20 09:30:00,80.26,80.29,79.48,79.48,89200.0,53.3788,53.3987,52.86,52.86,89200.0
2014-02-20 10:00:00,79.48,79.85,79.31,79.81,85700.0,52.86,53.1061,52.747,53.0795,85700.0
2014-02-20 10:30:00,79.81,80.13,79.81,80.08,35400.0,53.0795,53.2923,53.0795,53.2591,35400.0
2014-02-20 11:00:00,80.05,80.19,79.89,79.94,43600.0,53.2391,53.3322,53.1327,53.166,43600.0
2014-02-20 11:30:00,79.94,80.07,79.91,80.01,33800.0,53.166,53.2524,53.146,53.2125,33800.0
2014-02-20 12:00:00,80.0,80.35,79.97,80.35,31300.0,53.2059,53.4387,53.1859,53.4387,31300.0
2014-02-20 12:30:00,80.34,80.4,80.24,80.27,31600.0,53.432,53.4719,53.3655,53.3854,31600.0
2014-02-20 13:00:00,80.3,80.46,80.3,80.34,23800.0,53.4054,53.5118,53.4054,53.432,23800.0
2014-02-20 13:30:00,80.33,80.39,80.2,80.2,35600.0,53.4254,53.4653,53.3389,53.3389,35600.0
2014-02-20 14:00:00,80.2,80.27,80.06,80.13,34800.0,53.3389,53.3854,53.2458,53.2923,34800.0
2014-02-20 14:30:00,80.17,80.25,80.06,80.12,43600.0,53.3189,53.3721,53.2458,53.2857,43600.0
2014-02-20 15:00:00,80.12,80.25,80.09,80.12,41100.0,53.2857,53.3721,53.2657,53.2857,41100.0
2014-02-20 15:30:00,80.12,80.37,80.08,80.11,151700.0,53.2857,53.452,53.2591,53.279,151700.0
2014-02-21 09:30:00,80.27,80.66,80.05,80.38,102800.0,53.3854,53.6448,53.2391,53.4586,102800.0
2014-02-21 10:00:00,80.38,80.51,80.17,80.22,43700.0,53.4586,53.5451,53.3189,53.3522,43700.0
2014-02-21 10:30:00,80.22,80.58,80.22,80.52,33500.0,53.3522,53.5916,53.3522,53.5517,33500.0
2014-02-21 11:00:00,80.54,80.55,80.37,80.43,28500.0,53.565,53.5717,53.452,53.4919,28500.0
2014-02-21 11:30:00,80.41,80.52,80.4,80.4,23800.0,53.4786,53.5517,53.4719,53.4719,23800.0
2014-02-21 12:00:00,80.42,80.5,80.35,80.4,51600.0,53.4852,53.5384,53.4387,53.4719,51600.0
2014-02-21 12:30:00,80.42,80.46,80.27,80.34,21200.0,53.4852,53.5118,53.3854,53.432,21200.0
2014-02-21 13:00:00,80.34,80.35,80.23,80.27,35900.0,53.432,53.4387,53.3588,53.3854,35900.0
2014-02-21 13:30:00,80.28,80.28,80.04,80.06,41800.0,53.3921,53.3921,53.2325,53.2458,41800.0
2014-02-21 14:00:00,80.06,80.06,79.86,79.89,44000.0,53.2458,53.2458,53.1128,53.1327,44000.0
2014-02-21 14:30:00,79.89,79.91,79.71,79.84,41000.0,53.1327,53.146,53.013,53.0995,41000.0
2014-02-21 15:00:00,79.85,80.13,79.85,80.04,74300.0,53.1061,53.2923,53.1061,53.2325,74300.0
2014-02-21 15:30:00,80.04,80.09,79.93,80.0,126000.0,53.2325,53.2657,53.1593,53.2059,126000.0
2014-02-24 09:30:00,80.02,80.79,80.02,80.66,39800.0,53.2192,53.7313,53.2192,53.6448,39800.0
2014-02-24 10:00:00,80.72,80.85,80.59,80.81,60400.0,53.6847,53.7712,53.5983,53.7446,60400.0
2014-02-24 10:30:00,80.83,81.12,80.79,81.09,57600.0,53.7579,53.9508,53.7313,53.9308,57600.0
2014-02-24 11:00:00,81.06,81.11,80.92,81.11,39800.0,53.9109,53.9441,53.8177,53.9441,39800.0
2014-02-24 11:30:00,81.14,81.32,81.09,81.29,28800.0,53.9641,54.0838,53.9308,54.0638,28800.0
2014-02-24 12:00:00,81.3,81.38,81.28,81.38,23500.0,54.0705,54.1237,54.0572,54.1237,23500.0
2014-02-24 12:30:00,81.32,81.39,81.28,81.29,18700.0,54.0838,54.1303,54.0572,54.0638,18700.0
2014-02-24 13:00:00,81.27,81.32,81.17,81.31,15500.0,54.0505,54.0838,53.984,54.0771,15500.0
2014-02-24 13:30:00,81.26,81.32,81.19,81.23,48300.0,54.0439,54.0838,53.9973,54.0239,48300.0
2014-02-24 14:00:00,81.23,81.3,81.17,81.17,32200.0,54.0239,54.0705,53.984,53.984,32200.0
2014-02-24 14:30:00,81.17,81.23,81.09,81.1,43800.0,53.984,54.0239,53.9308,53.9375,43800.0
2014-02-24 15:00:00,81.1,81.14,80.92,80.93,71700.0,53.9375,53.9641,53.8177,53.8244,71700.0
2014-02-24 15:30:00,80.94,81.12,80.82,80.84,227800.0,53.831,53.9508,53.7512,53.7645,227800.0
2014-02-25 09:30:00,80.93,81.06,80.33,80.53,38300.0,53.8244,53.9109,53.4254,53.5584,38300.0
2014-02-25 10:00:00,80.49,80.6,80.29,80.29,93100.0,53.5318,53.6049,53.3987,53.3987,93100.0
2014-02-25 10:30:00,80.26,80.7,80.24,80.67,42700.0,53.3788,53.6714,53.3655,53.6515,42700.0
2014-02-25 11:00:00,80.69,80.92,80.53,80.92,25400.0,53.6648,53.8177,53.5584,53.8177,25400.0
2014-02-25 11:30:00,80.93,80.96,80.5,80.55,37500.0,53.8244,53.8443,53.5384,53.5717,37500.0
2014-02-25 12:00:00,80.53,80.65,80.47,80.65,19100.0,53.5584,53.6382,53.5185,53.6382,19100.0
2014-02-25 12:30:00,80.63,80.71,80.57,80.63,18200.0,53.6249,53.6781,53.585,53.6249,18200.0
2014-02-25 13:00:00,80.63,80.78,80.58,80.78,15200.0,53.6249,53.7246,53.5916,53.7246,15200.0
2014-02-25 13:30:00,80.73,80.82,80.59,80.65,21500.0,53.6914,53.7512,53.5983,53.6382,21500.0
2014-02-25 14:00:00,80.65,80.7,80.32,80.41,28700.0,53.6382,53.6714,53.4187,53.4786,28700.0
2014-02-25 14:30:00,80.48,80.51,80.18,80.23,36500.0,53.5251,53.5451,53.3256,53.3588,36500.0
2014-02-25 15:00:00,80.23,80.26,80.04,80.12,44300.0,53.3588,53.3788,53.2325,53.2857,44300.0
2014-02-25 15:30:00,80.08,80.32,80.02,80.11,237100.0,53.2591,53.4187,53.2192,53.279,237100.0
2014-02-26 09:30:00,80.1,80.6,79.73,79.75,67600.0,53.2724,53.6049,53.0263,53.0396,67600.0
2014-02-26 10:00:00,79.8,80.15,79.78,80.07,146700.0,53.0729,53.3056,53.0596,53.2524,146700.0
2014-02-26 10:30:00,80.09,80.17,79.68,79.71,83200.0,53.2657,53.3189,52.9931,53.013,83200.0
2014-02-26 11:00:00,79.73,79.84,79.59,79.81,52300.0,53.0263,53.0995,52.9332,53.0795,52300.0
2014-02-26 11:30:00,79.78,79.88,79.58,79.69,86500.0,53.0596,53.1261,52.9265,52.9997,86500.0
2014-02-26 12:00:00,79.67,79.85,79.67,79.72,45600.0,52.9864,53.1061,52.9864,53.0197,45600.0
2014-02-26 12:30:00,79.73,79.88,79.7,79.7,45400.0,53.0263,53.1261,53.0064,53.0064,45400.0
2014-02-26 13:00:00,79.69,79.72,79.55,79.69,46700.0,52.9997,53.0197,52.9066,52.9997,46700.0
2014-02-26 13:30:00,79.71,79.84,79.61,79.67,47900.0,53.013,53.0995,52.9465,52.9864,47900.0
2014-02-26 14:00:00,79.67,79.73,79.36,79.38,68200.0,52.9864,53.0263,52.7802,52.7935,68200.0
2014-02-26 14:30:00,79.38,79.5,79.32,79.5,78700.0,52.7935,52.8733,52.7536,52.8733,78700.0
2014-02-26 15:00:00,79.51,79.63,79.3,79.56,124400.0,52.88,52.9598,52.7403,52.9132,124400.0
2014-02-26 15:30:00,79.57,79.67,79.44,79.52,194000.0,52.9199,52.9864,52.8334,52.8866,194000.0
2014-02-27 09:30:00,79.36,79.65,78.89,79.13,126200.0,52.7802,52.9731,52.4676,52.6273,126200.0
2014-02-27 10:00:00,79.15,79.42,79.07,79.35,81300.0,52.6406,52.8201,52.5874,52.7736,81300.0
2014-02-27 10:30:00,79.35,79.49,79.24,79.4,58800.0,52.7736,52.8667,52.7004,52.8068,58800.0
2014-02-27 11:00:00,79.46,79.9,79.37,79.86,77800.0,52.8467,53.1394,52.7869,53.1128,77800.0
2014-02-27 11:30:00,79.86,79.88,79.71,79.85,34400.0,53.1128,53.1261,53.013,53.1061,34400.0
2014-02-27 12:00:00,79.86,79.96,79.77,79.92,23800.0,53.1128,53.1793,53.0529,53.1527,23800.0
2014-02-27 12:30:00,79.93,80.0,79.85,80.0,33600.0,53.1593,53.2059,53.1061,53.2059,33600.0
2014-02-27 13:00:00,80.0,80.3,79.96,80.3,30300.0,53.2059,53.4054,53.1793,53.4054,30300.0
2014-02-27 13:30:00,80.27,80.48,80.27,80.36,39900.0,53.3854,53.5251,53.3854,53.4453,39900.0
2014-02-27 14:00:00,80.39,80.47,80.36,80.45,84400.0,53.4653,53.5185,53.4453,53.5052,84400.0
2014-02-27 14:30:00,80.45,80.49,80.41,80.45,64300.0,53.5052,53.5318,53.4786,53.5052,64300.0
2014-02-27 15:00:00,80.45,80.6,80.42,80.56,74400.0,53.5052,53.6049,53.4852,53.5783,74400.0
2014-02-27 15:30:00,80.56,80.6,80.31,80.41,223700.0,53.5783,53.6049,53.4121,53.4786,223700.0
2014-02-28 09:30:00,80.3,81.1,80.12,80.93,96800.0,53.4054,53.9375,53.2857,53.8244,96800.0
2014-02-28 10:00:00,80.97,81.25,80.95,81.19,131500.0,53.851,54.0372,53.8377,53.9973,131500.0
2014-02-28 10:30:00,81.17,81.28,81.02,81.25,72300.0,53.984,54.0572,53.8843,54.0372,72300.0
2014-02-28 11:00:00,81.26,81.34,81.15,81.32,58900.0,54.0439,54.0971,53.9707,54.0838,58900.0
2014-02-28 11:30:00,81.33,81.63,81.32,81.49,52700.0,54.0904,54.2899,54.0838,54.1968,52700.0
2014-02-28 12:00:00,81.46,81.59,81.4,81.59,28900.0,54.1769,54.2633,54.137,54.2633,28900.0
2014-02-28 12:30:00,81.61,81.66,81.44,81.52,27600.0,54.2766,54.3099,54.1636,54.2168,27600.0
2014-02-28 13:00:00,81.53,81.69,81.51,81.68,34200.0,54.2234,54.3299,54.2101,54.3232,34200.0
2014-02-28 13:30:00,81.69,81.69,81.29,81.38,58600.0,54.3299,54.3299,54.0638,54.1237,58600.0
2014-02-28 14:00:00,81.38,81.49,81.31,81.45,53000.0,54.1237,54.1968,54.0771,54.1702,53000.0
2014-02-28 14:30:00,81.45,81.49,81.14,81.22,102000.0,54.1702,54.1968,53.9641,54.0173,102000.0
2014-02-28 15:00:00,81.22,81.22,80.69,81.08,149500.0,54.0173,54.0173,53.6648,53.9242,149500.0
2014-02-28 15:30:00,81.08,81.34,81.08,81.19,256300.0,53.9242,54.0971,53.9242,53.9973,256300.0
2014-03-03 09:30:00,80.65,80.65,79.22,79.62,151400.0,53.6382,53.6382,52.6871,52.9531,151400.0
2014-03-03 10:00:00,79.69,79.75,79.33,79.63,75800.0,52.9997,53.0396,52.7603,52.9598,75800.0
2014-03-03 10:30:00,79.61,79.92,79.5,79.83,47000.0,52.9465,53.1527,52.8733,53.0928,47000.0
2014-03-03 11:00:00,79.87,79.87,79.47,79.56,26400.0,53.1194,53.1194,52.8534,52.9132,26400.0
2014-03-03 11:30:00,79.55,79.6,79.32,79.33,72300.0,52.9066,52.9398,52.7536,52.7603,72300.0
2014-03-03 12:00:00,79.36,79.56,79.23,79.47,59800.0,52.7802,52.9132,52.6938,52.8534,59800.0
2014-03-03 12:30:00,79.5,79.59,79.42,79.51,31800.0,52.8733,52.9332,52.8201,52.88,31800.0
2014-03-03 13:00:00,79.52,79.83,79.52,79.7,27400.0,52.8866,53.0928,52.8866,53.0064,27400.0
2014-03-03 13:30:00,79.72,79.84,79.57,79.76,43700.0,53.0197,53.0995,52.9199,53.0463,43700.0
2014-03-03 14:00:00,79.79,79.93,79.73,79.76,40100.0,53.0662,53.1593,53.0263,53.0463,40100.0
2014-03-03 14:30:00,79.76,80.02,79.68,79.87,27500.0,53.0463,53.2192,52.9931,53.1194,27500.0
2014-03-03 15:00:00,79.86,79.89,79.49,79.66,75000.0,53.1128,53.1327,52.8667,52.9798,75000.0
2014-03-03 15:30:00,79.62,79.85,79.53,79.83,165800.0,52.9531,53.1061,52.8933,53.0928,165800.0
2014-03-04 09:30:00,80.91,81.53,80.68,81.39,93900.0,53.8111,54.2234,53.6581,54.1303,93900.0
2014-03-04 10:00:00,81.4,81.72,81.36,81.69,36900.0,54.137,54.3498,54.1104,54.3299,36900.0
2014-03-04 10:30:00,81.69,81.85,81.58,81.7,75000.0,54.3299,54.4363,54.2567,54.3365,75000.0
2014-03-04 11:00:00,81.65,81.67,81.53,81.57,29600.0,54.3032,54.3166,54.2234,54.25,29600.0
2014-03-04 11:30:00,81.6,81.6,81.42,81.48,41700.0,54.27,54.27,54.1503,54.1902,41700.0
2014-03-04 12:00:00,81.48,81.62,81.4,81.58,37300.0,54.1902,54.2833,54.137,54.2567,37300.0
2014-03-04 12:30:00,81.59,81.59,81.3,81.37,77400.0,54.2633,54.2633,54.0705,54.117,77400.0
2014-03-04 13:00:00,81.4,81.56,81.39,81.53,58600.0,54.137,54.2434,54.1303,54.2234,58600.0
2014-03-04 13:30:00,81.53,81.56,81.24,81.36,43400.0,54.2234,54.2434,54.0306,54.1104,43400.0
2014-03-04 14:00:00,81.37,81.52,81.28,81.39,37300.0,54.117,54.2168,54.0572,54.1303,37300.0
2014-03-04 14:30:00,81.41,81.58,81.3,81.55,39300.0,54.1436,54.2567,54.0705,54.2367,39300.0
2014-03-04 15:00:00,81.55,81.76,81.55,81.72,62500.0,54.2367,54.3764,54.2367,54.3498,62500.0
2014-03-04 15:30:00,81.73,81.85,81.59,81.68,151500.0,54.3565,54.4363,54.2633,54.3232,151500.0
2014-03-05 09:30:00,81.72,81.84,81.36,81.63,76100.0,54.3498,54.4296,54.1104,54.2899,76100.0
2014-03-05 10:00:00,81.64,81.81,81.55,81.81,21800.0,54.2966,54.4097,54.2367,54.4097,21800.0
2014-03-05 10:30:00,81.79,81.86,81.62,81.7,98900.0,54.3964,54.4429,54.2833,54.3365,98900.0
2014-03-05 11:00:00,81.71,81.83,81.5,81.55,61500.0,54.3432,54.423,54.2035,54.2367,61500.0
2014-03-05 11:30:00,81.54,81.63,81.48,81.49,37900.0,54.2301,54.2899,54.1902,54.1968,37900.0
2014-03-05 12:00:00,81.52,81.53,81.33,81.35,21600.0,54.2168,54.2234,54.0904,54.1037,21600.0
2014-03-05 12:30:00,81.38,81.48,81.36,81.43,15600.0,54.1237,54.1902,54.1104,54.1569,15600.0
2014-03-05 13:00:00,81.46,81.58,81.44,81.52,37300.0,54.1769,54.2567,54.1636,54.2168,37300.0
2014-03-05 13:30:00,81.5,81.53,81.35,81.43,46300.0,54.2035,54.2234,54.1037,54.1569,46300.0
2014-03-05 14:00:00,81.43,81.54,81.32,81.39,41100.0,54.1569,54.2301,54.0838,54.1303,41100.0
2014-03-05 14:30:00,81.41,81.48,81.33,81.33,26300.0,54.1436,54.1902,54.0904,54.0904,26300.0
2014-03-05 15:00:00,81.36,81.51,81.31,81.5,78200.0,54.1104,54.2101,54.0771,54.2035,78200.0
2014-03-05 15:30:00,81.48,81.6,81.4,81.53,156400.0,54.1902,54.27,54.137,54.2234,156400.0
2014-03-06 09:30:00,81.16,82.72,81.16,82.72,114600.0,53.9774,55.0149,53.9774,55.0149,114600.0
2014-03-06 10:00:00,82.68,82.7,82.1,82.3,46500.0,54.9883,55.0016,54.6025,54.7355,46500.0
2014-03-06 10:30:00,82.31,82.77,82.28,82.77,139700.0,54.7422,55.0481,54.7222,55.0481,139700.0
2014-03-06 11:00:00,82.74,82.76,82.59,82.71,71500.0,55.0282,55.0415,54.9284,55.0082,71500.0
2014-03-06 11:30:00,82.73,82.84,82.67,82.77,46900.0,55.0215,55.0947,54.9816,55.0481,46900.0
2014-03-06 12:00:00,82.77,82.87,82.72,82.75,59100.0,55.0481,55.1146,55.0149,55.0348,59100.0
2014-03-06 12:30:00,82.76,82.89,82.76,82.88,30400.0,55.0415,55.1279,55.0415,55.1213,30400.0
2014-03-06 13:00:00,82.88,82.94,82.8,82.8,58100.0,55.1213,55.1612,55.0681,55.0681,58100.0
2014-03-06 13:30:00,82.81,82.83,82.54,82.61,48000.0,55.0747,55.088,54.8952,54.9417,48000.0
2014-03-06 14:00:00,82.6,82.67,82.53,82.66,77400.0,54.9351,54.9816,54.8885,54.975,77400.0
2014-03-06 14:30:00,82.63,82.7,82.58,82.68,40700.0,54.955,55.0016,54.9218,54.9883,40700.0
2014-03-06 15:00:00,82.69,82.69,82.48,82.53,92400.0,54.9949,54.9949,54.8553,54.8885,92400.0
2014-03-06 15:30:00,82.53,82.69,82.31,82.37,266900.0,54.8885,54.9949,54.7422,54.7821,266900.0
2014-03-07 09:30:00,82.93,83.67,82.65,82.75,277100.0,55.1545,55.6467,54.9683,55.0348,277100.0
2014-03-07 10:00:00,82.79,83.22,82.54,82.96,87000.0,55.0614,55.3474,54.8952,55.1745,87000.0
2014-03-07 10:30:00,82.95,83.03,82.62,82.66,45300.0,55.1678,55.2211,54.9484,54.975,45300.0
2014-03-07 11:00:00,82.68,82.7,82.33,82.7,58600.0,54.9883,55.0016,54.7555,55.0016,58600.0
2014-03-07 11:30:00,82.68,82.97,82.53,82.95,25600.0,54.9883,55.1811,54.8885,55.1678,25600.0
2014-03-07 12:00:00,82.92,83.13,82.89,83.12,30000.0,55.1479,55.2876,55.1279,55.2809,30000.0
2014-03-07 12:30:00,83.11,83.18,82.93,82.99,30600.0,55.2743,55.3208,55.1545,55.1944,30600.0
2014-03-07 13:00:00,82.99,83.03,82.81,82.9,21300.0,55.1944,55.2211,55.0747,55.1346,21300.0
2014-03-07 13:30:00,82.88,82.94,82.75,82.8,16900.0,55.1213,55.1612,55.0348,55.0681,16900.0
2014-03-07 14:00:00,82.8,82.82,82.56,82.68,40400.0,55.0681,55.0814,54.9085,54.9883,40400.0
2014-03-07 14:30:00,82.68,82.86,82.62,82.85,23400.0,54.9883,55.108,54.9484,55.1013,23400.0
2014-03-07 15:00:00,82.84,82.97,82.82,82.87,75100.0,55.0947,55.1811,55.0814,55.1146,75100.0
2014-03-07 15:30:00,82.87,83.0,82.74,83.0,212100.0,55.1146,55.2011,55.0282,55.2011,212100.0
2014-03-10 09:30:00,83.18,83.56,82.91,83.43,136500.0,55.3208,55.5735,55.1412,55.4871,136500.0
2014-03-10 10:00:00,83.41,83.42,82.95,83.08,79200.0,55.4738,55.4804,55.1678,55.2543,79200.0
2014-03-10 10:30:00,83.04,83.08,82.71,82.82,70600.0,55.2277,55.2543,55.0082,55.0814,70600.0
2014-03-10 11:00:00,82.8,83.21,82.73,83.2,62700.0,55.0681,55.3408,55.0215,55.3341,62700.0
2014-03-10 11:30:00,83.23,83.33,83.12,83.17,63100.0,55.3541,55.4206,55.2809,55.3142,63100.0
2014-03-10 12:00:00,83.15,83.38,83.14,83.35,41800.0,55.3009,55.4538,55.2942,55.4339,41800.0
2014-03-10 12:30:00,83.35,83.55,83.28,83.51,38900.0,55.4339,55.5669,55.3873,55.5403,38900.0
2014-03-10 13:00:00,83.51,83.62,83.51,83.61,40000.0,55.5403,55.6134,55.5403,55.6068,40000.0
2014-03-10 13:30:00,83.61,83.61,83.36,83.41,36100.0,55.6068,55.6068,55.4405,55.4738,36100.0
2014-03-10 14:00:00,83.38,83.43,83.32,83.36,75200.0,55.4538,55.4871,55.4139,55.4405,75200.0
2014-03-10 14:30:00,83.34,83.43,83.25,83.37,68200.0,55.4272,55.4871,55.3674,55.4472,68200.0
2014-03-10 15:00:00,83.38,83.61,83.38,83.53,125500.0,55.4538,55.6068,55.4538,55.5536,125500.0
2014-03-10 15:30:00,83.52,83.73,83.5,83.7,246200.0,55.5469,55.6866,55.5336,55.6666,246200.0
2014-03-11 09:30:00,83.9,83.95,82.92,82.98,101800.0,55.7997,55.8329,55.1479,55.1878,101800.0
2014-03-11 10:00:00,83.02,83.26,82.91,83.15,86500.0,55.2144,55.374,55.1412,55.3009,86500.0
2014-03-11 10:30:00,83.16,83.53,83.16,83.47,60000.0,55.3075,55.5536,55.3075,55.5137,60000.0
2014-03-11 11:00:00,83.48,83.53,83.08,83.1,66600.0,55.5203,55.5536,55.2543,55.2676,66600.0
2014-03-11 11:30:00,83.1,83.14,82.76,82.78,67300.0,55.2676,55.2942,55.0415,55.0548,67300.0
2014-03-11 12:00:00,82.79,82.84,82.44,82.59,54000.0,55.0614,55.0947,54.8287,54.9284,54000.0
2014-03-11 12:30:00,82.6,82.85,82.6,82.81,55700.0,54.9351,55.1013,54.9351,55.0747,55700.0
2014-03-11 13:00:00,82.76,82.93,82.63,82.63,39800.0,55.0415,55.1545,54.955,54.955,39800.0
2014-03-11 13:30:00,82.61,82.86,82.58,82.83,47300.0,54.9417,55.108,54.9218,55.088,47300.0
2014-03-11 14:00:00,82.85,82.9,82.64,82.79,43000.0,55.1013,55.1346,54.9617,55.0614,43000.0
2014-03-11 14:30:00,82.8,82.83,82.58,82.58,99200.0,55.0681,55.088,54.9218,54.9218,99200.0
2014-03-11 15:00:00,82.59,82.81,82.47,82.72,160100.0,54.9284,55.0747,54.8486,55.0149,160100.0
2014-03-11 15:30:00,82.71,82.9,82.6,82.67,306300.0,55.0082,55.1346,54.9351,54.9816,306300.0
2014-03-12 09:30:00,82.64,82.64,81.24,81.33,162000.0,55.2572,55.2572,54.3211,54.3813,162000.0
2014-03-12 10:00:00,81.3,81.56,81.19,81.47,90300.0,54.3612,54.5351,54.2877,54.4749,90300.0
2014-03-12 10:30:00,81.45,81.7,81.35,81.65,68900.0,54.4615,54.6287,54.3946,54.5952,68900.0
2014-03-12 11:00:00,81.68,81.93,81.62,81.89,52300.0,54.6153,54.7825,54.5752,54.7557,52300.0
2014-03-12 11:30:00,81.89,81.92,81.65,81.67,51100.0,54.7557,54.7758,54.5952,54.6086,51100.0
2014-03-12 12:00:00,81.66,81.88,81.59,81.69,105000.0,54.6019,54.749,54.5551,54.622,105000.0
2014-03-12 12:30:00,81.7,81.93,81.66,81.93,53700.0,54.6287,54.7825,54.6019,54.7825,53700.0
2014-03-12 13:00:00,81.91,81.92,81.71,81.8,59800.0,54.7691,54.7758,54.6354,54.6955,59800.0
2014-03-12 13:30:00,81.79,81.93,81.78,81.86,50400.0,54.6888,54.7825,54.6822,54.7357,50400.0
2014-03-12 14:00:00,81.86,82.01,81.75,81.82,89600.0,54.7357,54.836,54.6621,54.7089,89600.0
2014-03-12 14:30:00,81.84,81.92,81.78,81.82,87000.0,54.7223,54.7758,54.6822,54.7089,87000.0
2014-03-12 15:00:00,81.81,81.86,81.65,81.74,95800.0,54.7022,54.7357,54.5952,54.6554,95800.0
2014-03-12 15:30:00,81.73,81.95,81.7,81.8,283900.0,54.6487,54.7958,54.6287,54.6955,283900.0
2014-03-13 09:30:00,82.38,83.08,82.1,82.3,72300.0,55.0834,55.5514,54.8961,55.0299,72300.0
2014-03-13 10:00:00,82.34,82.52,82.14,82.45,81400.0,55.0566,55.177,54.9229,55.1302,81400.0
2014-03-13 10:30:00,82.44,82.51,81.95,81.95,62400.0,55.1235,55.1703,54.7958,54.7958,62400.0
2014-03-13 11:00:00,81.95,82.2,81.73,81.75,50700.0,54.7958,54.963,54.6487,54.6621,50700.0
2014-03-13 11:30:00,81.78,81.83,81.55,81.55,42000.0,54.6822,54.7156,54.5284,54.5284,42000.0
2014-03-13 12:00:00,81.59,81.64,81.27,81.29,43500.0,54.5551,54.5886,54.3412,54.3545,43500.0
2014-03-13 12:30:00,81.26,81.28,80.97,80.99,59400.0,54.3345,54.3478,54.1406,54.1539,59400.0
2014-03-13 13:00:00,81.01,81.21,80.73,81.2,78500.0,54.1673,54.301,53.9801,54.2943,78500.0
2014-03-13 13:30:00,81.22,81.24,80.95,81.06,48600.0,54.3077,54.3211,54.1272,54.2007,48600.0
2014-03-13 14:00:00,81.06,81.12,80.69,80.85,77000.0,54.2007,54.2409,53.9533,54.0603,77000.0
2014-03-13 14:30:00,80.84,80.96,80.51,80.61,102000.0,54.0536,54.1339,53.833,53.8998,102000.0
2014-03-13 15:00:00,80.64,80.79,80.43,80.6,118800.0,53.9199,54.0202,53.7795,53.8932,118800.0
2014-03-13 15:30:00,80.63,80.83,80.53,80.77,234800.0,53.9132,54.0469,53.8463,54.0068,234800.0
2014-03-14 09:30:00,80.81,81.73,80.51,80.67,99700.0,54.0336,54.6487,53.833,53.94,99700.0
2014-03-14 10:00:00,80.69,81.06,80.61,80.61,167400.0,53.9533,54.2007,53.8998,53.8998,167400.0
2014-03-14 10:30:00,80.59,80.65,80.21,80.21,74800.0,53.8865,53.9266,53.6324,53.6324,74800.0
2014-03-14 11:00:00,80.2,80.29,79.95,80.09,48200.0,53.6257,53.6859,53.4585,53.5521,48200.0
2014-03-14 11:30:00,80.08,80.7,80.04,80.5,69700.0,53.5455,53.96,53.5187,53.8263,69700.0
2014-03-14 12:00:00,80.5,80.51,80.1,80.12,51800.0,53.8263,53.833,53.5588,53.5722,51800.0
2014-03-14 12:30:00,80.12,80.47,80.04,80.45,52200.0,53.5722,53.8062,53.5187,53.7929,52200.0
2014-03-14 13:00:00,80.49,80.5,80.31,80.5,37300.0,53.8196,53.8263,53.6992,53.8263,37300.0
2014-03-14 13:30:00,80.47,80.75,80.43,80.74,125700.0,53.8062,53.9935,53.7795,53.9868,125700.0
2014-03-14 14:00:00,80.73,80.76,80.59,80.62,45200.0,53.9801,54.0001,53.8865,53.9065,45200.0
2014-03-14 14:30:00,80.6,80.61,80.21,80.21,54900.0,53.8932,53.8998,53.6324,53.6324,54900.0
2014-03-14 15:00:00,80.2,80.4,80.17,80.22,88900.0,53.6257,53.7594,53.6056,53.6391,88900.0
2014-03-14 15:30:00,80.23,80.36,80.13,80.29,286600.0,53.6458,53.7327,53.5789,53.6859,286600.0
2014-03-17 09:30:00,81.1,81.96,80.91,81.57,101100.0,54.2275,54.8025,54.1004,54.5417,101100.0
2014-03-17 10:00:00,81.59,81.79,81.44,81.49,50100.0,54.5551,54.6888,54.4548,54.4883,50100.0
2014-03-17 10:30:00,81.49,81.53,81.05,81.12,26800.0,54.4883,54.515,54.194,54.2409,26800.0
2014-03-17 11:00:00,81.09,81.24,81.0,81.07,47100.0,54.2208,54.3211,54.1606,54.2074,47100.0
2014-03-17 11:30:00,81.08,81.11,80.89,81.08,18200.0,54.2141,54.2342,54.0871,54.2141,18200.0
2014-03-17 12:00:00,81.1,81.39,81.08,81.36,38900.0,54.2275,54.4214,54.2141,54.4013,38900.0
2014-03-17 12:30:00,81.38,81.44,81.28,81.33,34300.0,54.4147,54.4548,54.3478,54.3813,34300.0
2014-03-17 13:00:00,81.32,81.43,81.23,81.36,29700.0,54.3746,54.4481,54.3144,54.4013,29700.0
2014-03-17 13:30:00,81.37,81.57,81.37,81.46,35200.0,54.408,54.5417,54.408,54.4682,35200.0
2014-03-17 14:00:00,81.45,81.63,81.34,81.63,47900.0,54.4615,54.5819,54.388,54.5819,47900.0
2014-03-17 14:30:00,81.63,81.68,81.5,81.67,44300.0,54.5819,54.6153,54.4949,54.6086,44300.0
2014-03-17 15:00:00,81.65,81.72,81.52,81.54,54000.0,54.5952,54.642,54.5083,54.5217,54000.0
2014-03-17 15:30:00,81.55,81.69,81.48,81.57,246700.0,54.5284,54.622,54.4816,54.5417,246700.0
2014-03-18 09:30:00,81.59,81.92,81.59,81.82,66800.0,54.5551,54.7758,54.5551,54.7089,66800.0
2014-03-18 10:00:00,81.86,82.09,81.56,82.0,50600.0,54.7357,54.8894,54.5351,54.8293,50600.0
2014-03-18 10:30:00,81.99,82.11,81.63,81.64,69500.0,54.8226,54.9028,54.5819,54.5886,69500.0
2014-03-18 11:00:00,81.65,81.96,81.65,81.88,48900.0,54.5952,54.8025,54.5952,54.749,48900.0
2014-03-18 11:30:00,81.88,81.88,81.41,81.45,101700.0,54.749,54.749,54.4348,54.4615,101700.0
2014-03-18 12:00:00,81.46,81.49,81.24,81.3,63700.0,54.4682,54.4883,54.3211,54.3612,63700.0
2014-03-18 12:30:00,81.3,81.33,81.21,81.32,36300.0,54.3612,54.3813,54.301,54.3746,36300.0
2014-03-18 13:00:00,81.35,81.51,81.33,81.47,16500.0,54.3946,54.5016,54.3813,54.4749,16500.0
2014-03-18 13:30:00,81.47,81.57,81.39,81.51,36800.0,54.4749,54.5417,54.4214,54.5016,36800.0
2014-03-18 14:00:00,81.53,81.61,81.44,81.61,36300.0,54.515,54.5685,54.4548,54.5685,36300.0
2014-03-18 14:30:00,81.61,81.77,81.56,81.74,35700.0,54.5685,54.6755,54.5351,54.6554,35700.0
2014-03-18 15:00:00,81.74,81.79,81.67,81.73,51000.0,54.6554,54.6888,54.6086,54.6487,51000.0
2014-03-18 15:30:00,81.74,81.75,81.56,81.73,126100.0,54.6554,54.6621,54.5351,54.6487,126100.0
2014-03-19 09:30:00,82.13,82.13,81.1,81.5,54400.0,54.9162,54.9162,54.2275,54.4949,54400.0
2014-03-19 10:00:00,81.46,81.55,81.28,81.29,72200.0,54.4682,54.5284,54.3478,54.3545,72200.0
2014-03-19 10:30:00,81.32,81.32,81.0,81.26,59800.0,54.3746,54.3746,54.1606,54.3345,59800.0
2014-03-19 11:00:00,81.26,81.37,81.13,81.15,68400.0,54.3345,54.408,54.2475,54.2609,68400.0
2014-03-19 11:30:00,81.14,81.22,81.07,81.16,17700.0,54.2542,54.3077,54.2074,54.2676,17700.0
2014-03-19 12:00:00,81.14,81.27,81.13,81.15,25700.0,54.2542,54.3412,54.2475,54.2609,25700.0
2014-03-19 12:30:00,81.12,81.15,80.98,81.1,41500.0,54.2409,54.2609,54.1472,54.2275,41500.0
2014-03-19 13:00:00,81.11,81.23,81.07,81.18,45000.0,54.2342,54.3144,54.2074,54.281,45000.0
2014-03-19 13:30:00,81.18,81.24,81.15,81.2,62700.0,54.281,54.3211,54.2609,54.2943,62700.0
2014-03-19 14:00:00,81.19,81.78,80.88,81.68,169200.0,54.2877,54.6822,54.0804,54.6153,169200.0
2014-03-19 14:30:00,81.69,81.69,81.09,81.43,135500.0,54.622,54.622,54.2208,54.4481,135500.0
2014-03-19 15:00:00,81.43,81.58,80.58,80.88,174900.0,54.4481,54.5484,53.8798,54.0804,174900.0
2014-03-19 15:30:00,80.87,81.14,80.8,80.92,315600.0,54.0737,54.2542,54.0269,54.1071,315600.0
2014-03-20 09:30:00,80.7,81.12,80.65,81.06,79800.0,53.96,54.2409,53.9266,54.2007,79800.0
2014-03-20 10:00:00,81.06,81.37,80.9,81.24,109900.0,54.2007,54.408,54.0938,54.3211,109900.0
2014-03-20 10:30:00,81.25,81.36,81.09,81.24,150800.0,54.3278,54.4013,54.2208,54.3211,150800.0
2014-03-20 11:00:00,81.24,81.37,81.16,81.2,77600.0,54.3211,54.408,54.2676,54.2943,77600.0
2014-03-20 11:30:00,81.2,81.28,81.1,81.22,101000.0,54.2943,54.3478,54.2275,54.3077,101000.0
2014-03-20 12:00:00,81.25,81.76,81.02,81.76,266200.0,54.3278,54.6688,54.174,54.6688,266200.0
2014-03-20 12:30:00,81.76,81.97,81.71,81.93,37700.0,54.6688,54.8092,54.6354,54.7825,37700.0
2014-03-20 13:00:00,81.96,82.11,81.9,82.04,51300.0,54.8025,54.9028,54.7624,54.856,51300.0
2014-03-20 13:30:00,82.07,82.4,82.07,82.4,67900.0,54.8761,55.0967,54.8761,55.0967,67900.0
2014-03-20 14:00:00,82.4,82.47,82.24,82.41,74500.0,55.0967,55.1435,54.9897,55.1034,74500.0
2014-03-20 14:30:00,82.43,82.66,82.39,82.58,116100.0,55.1168,55.2706,55.09,55.2171,116100.0
2014-03-20 15:00:00,82.56,82.57,82.27,82.43,125900.0,55.2037,55.2104,55.0098,55.1168,125900.0
2014-03-20 15:30:00,82.45,82.58,82.43,82.52,593300.0,55.1302,55.2171,55.1168,55.177,593300.0
2014-03-21 09:30:00,83.59,83.72,82.5,83.69,382600.0,55.8924,55.9793,55.1636,55.9593,382600.0
2014-03-21 10:00:00,83.7,84.01,83.6,83.99,138000.0,55.966,56.1733,55.8991,56.1599,138000.0
2014-03-21 10:30:00,83.98,84.39,83.96,84.37,104200.0,56.1532,56.4273,56.1398,56.414,104200.0
2014-03-21 11:00:00,84.38,84.4,83.98,84.1,78600.0,56.4207,56.434,56.1532,56.2334,78600.0
2014-03-21 11:30:00,84.1,84.27,84.09,84.19,92500.0,56.2334,56.3471,56.2267,56.2936,92500.0
2014-03-21 12:00:00,84.18,84.25,84.03,84.04,54000.0,56.2869,56.3337,56.1866,56.1933,54000.0
2014-03-21 12:30:00,84.04,84.04,83.78,83.84,143400.0,56.1933,56.1933,56.0195,56.0596,143400.0
2014-03-21 13:00:00,83.84,83.9,83.39,83.44,161100.0,56.0596,56.0997,55.7587,55.7921,161100.0
2014-03-21 13:30:00,83.43,83.5,83.19,83.25,129400.0,55.7854,55.8322,55.625,55.6651,129400.0
2014-03-21 14:00:00,83.2,83.28,83.01,83.05,88900.0,55.6316,55.6851,55.5046,55.5313,88900.0
2014-03-21 14:30:00,83.01,83.52,82.91,83.38,115300.0,55.5046,55.8456,55.4377,55.752,115300.0
2014-03-21 15:00:00,83.39,83.51,83.05,83.46,187000.0,55.7587,55.8389,55.5313,55.8055,187000.0
2014-03-21 15:30:00,83.45,83.45,82.79,82.91,475000.0,55.7988,55.7988,55.3575,55.4377,475000.0
2014-03-24 09:30:00,83.15,83.51,82.88,83.09,47100.0,55.5982,55.8389,55.4177,55.5581,47100.0
2014-03-24 10:00:00,83.08,83.09,82.47,82.61,54500.0,55.5514,55.5581,55.1435,55.2371,54500.0
2014-03-24 10:30:00,82.61,82.61,82.24,82.37,92400.0,55.2371,55.2371,54.9897,55.0767,92400.0
2014-03-24 11:00:00,82.36,82.54,82.04,82.38,163400.0,55.07,55.1903,54.856,55.0834,163400.0
2014-03-24 11:30:00,82.35,82.36,82.11,82.2,55000.0,55.0633,55.07,54.9028,54.963,55000.0
2014-03-24 12:00:00,82.23,82.35,82.12,82.12,30600.0,54.9831,55.0633,54.9095,54.9095,30600.0
2014-03-24 12:30:00,82.15,82.21,81.94,82.08,41100.0,54.9296,54.9697,54.7891,54.8828,41100.0
2014-03-24 13:00:00,82.1,82.35,82.1,82.25,30200.0,54.8961,55.0633,54.8961,54.9964,30200.0
2014-03-24 13:30:00,82.25,82.42,82.24,82.42,39600.0,54.9964,55.1101,54.9897,55.1101,39600.0
2014-03-24 14:00:00,82.41,82.44,82.12,82.25,52500.0,55.1034,55.1235,54.9095,54.9964,52500.0
2014-03-24 14:30:00,82.26,82.39,82.07,82.23,72600.0,55.0031,55.09,54.8761,54.9831,72600.0
2014-03-24 15:00:00,82.25,82.4,82.01,82.36,111000.0,54.9964,55.0967,54.836,55.07,111000.0
2014-03-24 15:30:00,82.41,82.54,82.29,82.29,187500.0,55.1034,55.1903,55.0232,55.0232,187500.0
2014-03-25 09:30:00,83.04,83.77,82.11,82.26,41100.0,55.5247,56.0128,54.9028,55.0031,41100.0
2014-03-25 10:00:00,82.28,82.52,81.95,82.19,66700.0,55.0165,55.177,54.7958,54.9563,66700.0
2014-03-25 10:30:00,82.17,82.19,81.69,81.93,57200.0,54.9429,54.9563,54.622,54.7825,57200.0
2014-03-25 11:00:00,81.94,82.03,81.8,81.87,39600.0,54.7891,54.8493,54.6955,54.7423,39600.0
2014-03-25 11:30:00,81.9,81.97,81.73,81.84,37400.0,54.7624,54.8092,54.6487,54.7223,37400.0
2014-03-25 12:00:00,81.82,81.97,81.59,81.76,25100.0,54.7089,54.8092,54.5551,54.6688,25100.0
2014-03-25 12:30:00,81.76,81.93,81.69,81.81,27500.0,54.6688,54.7825,54.622,54.7022,27500.0
2014-03-25 13:00:00,81.8,82.11,81.73,82.05,30300.0,54.6955,54.9028,54.6487,54.8627,30300.0
2014-03-25 13:30:00,82.14,82.26,82.04,82.23,39800.0,54.9229,55.0031,54.856,54.9831,39800.0
2014-03-25 14:00:00,82.23,82.43,82.0,82.07,55500.0,54.9831,55.1168,54.8293,54.8761,55500.0
2014-03-25 14:30:00,82.08,82.16,82.02,82.09,28400.0,54.8828,54.9362,54.8426,54.8894,28400.0
2014-03-25 15:00:00,82.11,82.28,82.09,82.16,66200.0,54.9028,55.0165,54.8894,54.9362,66200.0
2014-03-25 15:30:00,82.17,82.47,82.15,82.39,308600.0,54.9429,55.1435,54.9296,55.09,308600.0
2014-03-26 09:30:00,82.58,83.05,82.34,82.63,93800.0,55.2171,55.5313,55.0566,55.2505,93800.0
2014-03-26 10:00:00,82.65,82.65,82.21,82.43,54200.0,55.2639,55.2639,54.9697,55.1168,54200.0
2014-03-26 10:30:00,82.43,82.55,82.36,82.46,49400.0,55.1168,55.197,55.07,55.1368,49400.0
2014-03-26 11:00:00,82.47,82.65,82.44,82.56,39300.0,55.1435,55.2639,55.1235,55.2037,39300.0
2014-03-26 11:30:00,82.59,82.6,82.3,82.33,24100.0,55.2238,55.2305,55.0299,55.0499,24100.0
2014-03-26 12:00:00,82.36,82.36,82.14,82.27,42000.0,55.07,55.07,54.9229,55.0098,42000.0
2014-03-26 12:30:00,82.25,82.42,82.19,82.33,31500.0,54.9964,55.1101,54.9563,55.0499,31500.0
2014-03-26 13:00:00,82.38,82.43,82.13,82.14,31100.0,55.0834,55.1168,54.9162,54.9229,31100.0
2014-03-26 13:30:00,82.09,82.11,81.81,82.07,82900.0,54.8894,54.9028,54.7022,54.8761,82900.0
2014-03-26 14:00:00,82.09,82.17,81.78,81.82,56300.0,54.8894,54.9429,54.6822,54.7089,56300.0
2014-03-26 14:30:00,81.79,81.99,81.68,81.96,40300.0,54.6888,54.8226,54.6153,54.8025,40300.0
2014-03-26 15:00:00,81.97,81.98,81.65,81.68,83200.0,54.8092,54.8159,54.5952,54.6153,83200.0
2014-03-26 15:30:00,81.69,81.86,81.48,81.5,226600.0,54.622,54.7357,54.4816,54.4949,226600.0
2014-03-27 09:30:00,81.35,81.76,80.93,81.01,86200.0,54.3946,54.6688,54.1138,54.1673,86200.0
2014-03-27 10:00:00,80.97,81.43,80.97,81.31,94500.0,54.1406,54.4481,54.1406,54.3679,94500.0
2014-03-27 10:30:00,81.32,81.47,81.02,81.1,81700.0,54.3746,54.4749,54.174,54.2275,81700.0
2014-03-27 11:00:00,81.11,81.19,80.99,81.09,90100.0,54.2342,54.2877,54.1539,54.2208,90100.0
2014-03-27 11:30:00,81.07,81.08,80.69,80.91,52900.0,54.2074,54.2141,53.9533,54.1004,52900.0
2014-03-27 12:00:00,80.92,81.0,80.7,81.0,57700.0,54.1071,54.1606,53.96,54.1606,57700.0
2014-03-27 12:30:00,81.0,81.13,80.95,81.05,25800.0,54.1606,54.2475,54.1272,54.194,25800.0
2014-03-27 13:00:00,81.03,81.25,81.03,81.25,32600.0,54.1807,54.3278,54.1807,54.3278,32600.0
2014-03-27 13:30:00,81.26,81.26,80.89,80.99,56100.0,54.3345,54.3345,54.0871,54.1539,56100.0
2014-03-27 14:00:00,81.01,81.06,80.84,80.99,54400.0,54.1673,54.2007,54.0536,54.1539,54400.0
2014-03-27 14:30:00,81.01,81.04,80.82,80.86,61800.0,54.1673,54.1874,54.0403,54.067,61800.0
2014-03-27 15:00:00,80.86,80.91,80.7,80.81,181700.0,54.067,54.1004,53.96,54.0336,181700.0
2014-03-27 15:30:00,80.83,81.06,80.76,81.0,304800.0,54.0469,54.2007,54.0001,54.1606,304800.0
2014-03-28 09:30:00,81.16,81.99,80.63,81.91,91700.0,54.2676,54.8226,53.9132,54.7691,91700.0
2014-03-28 10:00:00,81.94,82.38,81.94,82.25,54300.0,54.7891,55.0834,54.7891,54.9964,54300.0
2014-03-28 10:30:00,82.29,82.55,82.17,82.49,63700.0,55.0232,55.197,54.9429,55.1569,63700.0
2014-03-28 11:00:00,82.5,82.5,82.16,82.18,49900.0,55.1636,55.1636,54.9362,54.9496,49900.0
2014-03-28 11:30:00,82.19,82.23,81.96,82.11,69100.0,54.9563,54.9831,54.8025,54.9028,69100.0
2014-03-28 12:00:00,82.14,82.42,82.11,82.3,56100.0,54.9229,55.1101,54.9028,55.0299,56100.0
2014-03-28 12:30:00,82.3,82.3,82.06,82.15,15400.0,55.0299,55.0299,54.8694,54.9296,15400.0
2014-03-28 13:00:00,82.17,82.17,81.85,81.94,19000.0,54.9429,54.9429,54.729,54.7891,19000.0
2014-03-28 13:30:00,81.94,81.95,81.81,81.85,25400.0,54.7891,54.7958,54.7022,54.729,25400.0
2014-03-28 14:00:00,81.87,81.87,81.42,81.66,30000.0,54.7423,54.7423,54.4414,54.6019,30000.0
2014-03-28 14:30:00,81.69,81.7,81.48,81.64,29500.0,54.622,54.6287,54.4816,54.5886,29500.0
2014-03-28 15:00:00,81.64,81.67,81.46,81.56,46900.0,54.5886,54.6086,54.4682,54.5351,46900.0
2014-03-28 15:30:00,81.56,81.67,81.44,81.67,162600.0,54.5351,54.6086,54.4548,54.6086,162600.0
2014-03-31 09:30:00,82.39,83.0,82.12,82.77,66400.0,55.09,55.4979,54.9095,55.3441,66400.0
2014-03-31 10:00:00,82.77,82.91,82.47,82.88,99600.0,55.3441,55.4377,55.1435,55.4177,99600.0
2014-03-31 10:30:00,82.88,83.11,82.81,82.82,46900.0,55.4177,55.5715,55.3709,55.3776,46900.0
2014-03-31 11:00:00,82.84,82.85,82.46,82.55,39600.0,55.3909,55.3976,55.1368,55.197,39600.0
2014-03-31 11:30:00,82.54,82.61,82.33,82.53,37400.0,55.1903,55.2371,55.0499,55.1836,37400.0
2014-03-31 12:00:00,82.53,82.95,82.51,82.8,24900.0,55.1836,55.4645,55.1703,55.3642,24900.0
2014-03-31 12:30:00,82.81,82.9,82.63,82.7,26900.0,55.3709,55.431,55.2505,55.2973,26900.0
2014-03-31 13:00:00,82.69,82.75,82.48,82.57,26700.0,55.2906,55.3308,55.1502,55.2104,26700.0
2014-03-31 13:30:00,82.59,82.6,82.35,82.38,22300.0,55.2238,55.2305,55.0633,55.0834,22300.0
2014-03-31 14:00:00,82.39,82.53,82.34,82.36,23900.0,55.09,55.1836,55.0566,55.07,23900.0
2014-03-31 14:30:00,82.36,82.41,82.3,82.39,47200.0,55.07,55.1034,55.0299,55.09,47200.0
2014-03-31 15:00:00,82.38,82.53,82.34,82.45,104200.0,55.0834,55.1836,55.0566,55.1302,104200.0
2014-03-31 15:30:00,82.46,82.58,82.32,82.35,179800.0,55.1368,55.2171,55.0432,55.0633,179800.0
2014-04-01 09:30:00,83.02,83.18,82.54,82.97,89700.0,55.5113,55.6183,55.1903,55.4779,89700.0
2014-04-01 10:00:00,83.0,83.47,82.91,83.32,98200.0,55.4979,55.8122,55.4377,55.7119,98200.0
2014-04-01 10:30:00,83.25,83.37,83.0,83.16,90700.0,55.6651,55.7453,55.4979,55.6049,90700.0
2014-04-01 11:00:00,83.14,83.29,83.13,83.28,109100.0,55.5915,55.6918,55.5848,55.6851,109100.0
2014-04-01 11:30:00,83.29,83.38,83.18,83.25,118700.0,55.6918,55.752,55.6183,55.6651,118700.0
2014-04-01 12:00:00,83.25,83.31,83.11,83.28,71500.0,55.6651,55.7052,55.5715,55.6851,71500.0
2014-04-01 12:30:00,83.27,83.28,83.06,83.06,80900.0,55.6784,55.6851,55.538,55.538,80900.0
2014-04-01 13:00:00,83.04,83.11,82.99,83.06,58700.0,55.5247,55.5715,55.4912,55.538,58700.0
2014-04-01 13:30:00,83.05,83.17,83.0,83.09,61800.0,55.5313,55.6116,55.4979,55.5581,61800.0
2014-04-01 14:00:00,83.1,83.14,83.0,83.14,47500.0,55.5648,55.5915,55.4979,55.5915,47500.0
2014-04-01 14:30:00,83.15,83.21,83.07,83.19,29200.0,55.5982,55.6383,55.5447,55.625,29200.0
2014-04-01 15:00:00,83.17,83.43,83.15,83.43,48600.0,55.6116,55.7854,55.5982,55.7854,48600.0
2014-04-01 15:30:00,83.43,83.44,83.11,83.18,304800.0,55.7854,55.7921,55.5715,55.6183,304800.0
2014-04-02 09:30:00,83.79,83.79,83.17,83.21,73500.0,56.0261,56.0261,55.6116,55.6383,73500.0
2014-04-02 10:00:00,83.21,83.53,83.19,83.52,48400.0,55.6383,55.8523,55.625,55.8456,48400.0
2014-04-02 10:30:00,83.52,83.92,83.52,83.82,55400.0,55.8456,56.1131,55.8456,56.0462,55400.0
2014-04-02 11:00:00,83.83,83.89,83.55,83.67,42800.0,56.0529,56.093,55.8657,55.9459,42800.0
2014-04-02 11:30:00,83.64,83.78,83.51,83.73,20500.0,55.9259,56.0195,55.8389,55.986,20500.0
2014-04-02 12:00:00,83.72,83.88,83.64,83.8,15600.0,55.9793,56.0863,55.9259,56.0328,15600.0
2014-04-02 12:30:00,83.79,83.83,83.72,83.8,21900.0,56.0261,56.0529,55.9793,56.0328,21900.0
2014-04-02 13:00:00,83.8,83.9,83.77,83.89,37500.0,56.0328,56.0997,56.0128,56.093,37500.0
2014-04-02 13:30:00,83.89,83.92,83.77,83.92,56900.0,56.093,56.1131,56.0128,56.1131,56900.0
2014-04-02 14:00:00,83.93,84.05,83.89,83.9,28900.0,56.1198,56.2,56.093,56.0997,28900.0
2014-04-02 14:30:00,83.89,83.92,83.8,83.91,47400.0,56.093,56.1131,56.0328,56.1064,47400.0
2014-04-02 15:00:00,83.91,83.97,83.82,83.97,64600.0,56.1064,56.1465,56.0462,56.1465,64600.0
2014-04-02 15:30:00,83.95,84.08,83.91,83.93,203300.0,56.1331,56.2201,56.1064,56.1198,203300.0
2014-04-03 09:30:00,84.21,84.73,83.76,83.82,59800.0,56.307,56.6547,56.0061,56.0462,59800.0
2014-04-03 10:00:00,83.82,83.91,83.3,83.31,49900.0,56.0462,56.1064,55.6985,55.7052,49900.0
2014-04-03 10:30:00,83.37,83.38,82.99,83.13,63100.0,55.7453,55.752,55.4912,55.5848,63100.0
2014-04-03 11:00:00,83.13,83.14,82.97,83.12,55100.0,55.5848,55.5915,55.4779,55.5782,55100.0
2014-04-03 11:30:00,83.1,83.26,83.02,83.14,58900.0,55.5648,55.6718,55.5113,55.5915,58900.0
2014-04-03 12:00:00,83.12,83.39,83.12,83.23,32900.0,55.5782,55.7587,55.5782,55.6517,32900.0
2014-04-03 12:30:00,83.25,83.25,82.99,83.13,51100.0,55.6651,55.6651,55.4912,55.5848,51100.0
2014-04-03 13:00:00,83.13,83.45,83.12,83.43,36200.0,55.5848,55.7988,55.5782,55.7854,36200.0
2014-04-03 13:30:00,83.44,83.53,83.35,83.4,23200.0,55.7921,55.8523,55.7319,55.7654,23200.0
2014-04-03 14:00:00,83.41,83.44,83.31,83.37,26700.0,55.7721,55.7921,55.7052,55.7453,26700.0
2014-04-03 14:30:00,83.38,83.49,83.25,83.46,56700.0,55.752,55.8256,55.6651,55.8055,56700.0
2014-04-03 15:00:00,83.47,83.54,83.33,83.53,34100.0,55.8122,55.859,55.7186,55.8523,34100.0
2014-04-03 15:30:00,83.53,83.61,83.47,83.5,102700.0,55.8523,55.9058,55.8122,55.8322,102700.0
2014-04-04 09:30:00,83.91,83.91,83.12,83.36,49700.0,56.1064,56.1064,55.5782,55.7386,49700.0
2014-04-04 10:00:00,83.43,83.8,83.42,83.62,20000.0,55.7854,56.0328,55.7787,55.9125,20000.0
2014-04-04 10:30:00,83.62,83.84,83.43,83.51,28500.0,55.9125,56.0596,55.7854,55.8389,28500.0
2014-04-04 11:00:00,83.45,83.45,83.01,83.01,33900.0,55.7988,55.7988,55.5046,55.5046,33900.0
2014-04-04 11:30:00,83.02,83.15,82.69,82.84,41300.0,55.5113,55.5982,55.2906,55.3909,41300.0
2014-04-04 12:00:00,82.85,82.85,82.38,82.45,64100.0,55.3976,55.3976,55.0834,55.1302,64100.0
2014-04-04 12:30:00,82.46,82.51,82.11,82.2,67800.0,55.1368,55.1703,54.9028,54.963,67800.0
2014-04-04 13:00:00,82.25,82.27,81.95,81.99,48600.0,54.9964,55.0098,54.7958,54.8226,48600.0
2014-04-04 13:30:00,81.94,81.98,81.74,81.76,51000.0,54.7891,54.8159,54.6554,54.6688,51000.0
2014-04-04 14:00:00,81.8,81.91,81.64,81.76,36300.0,54.6955,54.7691,54.5886,54.6688,36300.0
2014-04-04 14:30:00,81.73,81.77,81.42,81.61,74400.0,54.6487,54.6755,54.4414,54.5685,74400.0
2014-04-04 15:00:00,81.59,81.72,81.43,81.66,136900.0,54.5551,54.642,54.4481,54.6019,136900.0
2014-04-04 15:30:00,81.64,81.7,81.51,81.57,219600.0,54.5886,54.6287,54.5016,54.5417,219600.0
2014-04-07 09:30:00,81.53,82.3,80.51,80.82,82000.0,54.515,55.0299,53.833,54.0403,82000.0
2014-04-07 10:00:00,80.82,80.87,80.36,80.37,80400.0,54.0403,54.0737,53.7327,53.7394,80400.0
2014-04-07 10:30:00,80.34,80.43,80.23,80.32,79700.0,53.7193,53.7795,53.6458,53.7059,79700.0
2014-04-07 11:00:00,80.32,80.5,80.23,80.25,51000.0,53.7059,53.8263,53.6458,53.6591,51000.0
2014-04-07 11:30:00,80.25,80.31,79.71,79.74,150400.0,53.6591,53.6992,53.2981,53.3181,150400.0
2014-04-07 12:00:00,79.75,79.82,79.57,79.62,130900.0,53.3248,53.3716,53.2044,53.2379,130900.0
2014-04-07 12:30:00,79.62,79.92,79.61,79.67,69500.0,53.2379,53.4385,53.2312,53.2713,69500.0
2014-04-07 13:00:00,79.68,79.77,79.43,79.59,65300.0,53.278,53.3382,53.1108,53.2178,65300.0
2014-04-07 13:30:00,79.58,79.68,79.52,79.59,50000.0,53.2111,53.278,53.171,53.2178,50000.0
2014-04-07 14:00:00,79.55,79.7,79.47,79.55,62800.0,53.1911,53.2914,53.1376,53.1911,62800.0
2014-04-07 14:30:00,79.56,79.78,79.48,79.69,113100.0,53.1978,53.3449,53.1443,53.2847,113100.0
2014-04-07 15:00:00,79.67,79.89,79.65,79.81,113000.0,53.2713,53.4184,53.2579,53.3649,113000.0
2014-04-07 15:30:00,79.81,79.85,79.45,79.5,392200.0,53.3649,53.3917,53.1242,53.1576,392200.0
2014-04-08 09:30:00,79.62,79.74,79.15,79.41,154200.0,53.2379,53.3181,52.9236,53.0975,154200.0
2014-04-08 10:00:00,79.42,79.57,79.1,79.18,99600.0,53.1041,53.2044,52.8902,52.9437,99600.0
2014-04-08 10:30:00,79.19,79.55,79.14,79.44,85200.0,52.9504,53.1911,52.9169,53.1175,85200.0
2014-04-08 11:00:00,79.46,79.88,79.46,79.68,74800.0,53.1309,53.4117,53.1309,53.278,74800.0
2014-04-08 11:30:00,79.67,79.69,79.47,79.65,66600.0,53.2713,53.2847,53.1376,53.2579,66600.0
2014-04-08 12:00:00,79.65,79.73,79.5,79.66,55600.0,53.2579,53.3114,53.1576,53.2646,55600.0
2014-04-08 12:30:00,79.65,79.65,79.34,79.42,40100.0,53.2579,53.2579,53.0507,53.1041,40100.0
2014-04-08 13:00:00,79.42,79.68,79.39,79.62,120700.0,53.1041,53.278,53.0841,53.2379,120700.0
2014-04-08 13:30:00,79.61,79.7,79.52,79.59,84400.0,53.2312,53.2914,53.171,53.2178,84400.0
2014-04-08 14:00:00,79.57,79.61,79.2,79.25,74300.0,53.2044,53.2312,52.957,52.9905,74300.0
2014-04-08 14:30:00,79.26,79.39,79.15,79.33,108900.0,52.9972,53.0841,52.9236,53.044,108900.0
2014-04-08 15:00:00,79.33,79.58,79.31,79.54,165300.0,53.044,53.2111,53.0306,53.1844,165300.0
2014-04-08 15:30:00,79.53,79.65,79.45,79.59,392000.0,53.1777,53.2579,53.1242,53.2178,392000.0
2014-04-09 09:30:00,79.81,79.89,79.5,79.63,246100.0,53.3649,53.4184,53.1576,53.2446,246100.0
2014-04-09 10:00:00,79.7,79.91,79.62,79.8,144000.0,53.2914,53.4318,53.2379,53.3582,144000.0
2014-04-09 10:30:00,79.81,79.96,79.64,79.64,59700.0,53.3649,53.4652,53.2513,53.2513,59700.0
2014-04-09 11:00:00,79.62,79.78,79.55,79.6,84300.0,53.2379,53.3449,53.1911,53.2245,84300.0
2014-04-09 11:30:00,79.58,79.81,79.58,79.77,41600.0,53.2111,53.3649,53.2111,53.3382,41600.0
2014-04-09 12:00:00,79.77,79.86,79.71,79.81,84100.0,53.3382,53.3984,53.2981,53.3649,84100.0
2014-04-09 12:30:00,79.8,79.82,79.73,79.77,55500.0,53.3582,53.3716,53.3114,53.3382,55500.0
2014-04-09 13:00:00,79.78,79.82,79.64,79.76,104500.0,53.3449,53.3716,53.2513,53.3315,104500.0
2014-04-09 13:30:00,79.74,79.8,79.66,79.66,34300.0,53.3181,53.3582,53.2646,53.2646,34300.0
2014-04-09 14:00:00,79.67,80.0,79.65,79.9,181400.0,53.2713,53.492,53.2579,53.4251,181400.0
2014-04-09 14:30:00,79.9,79.91,79.67,79.69,114000.0,53.4251,53.4318,53.2713,53.2847,114000.0
2014-04-09 15:00:00,79.69,79.9,79.66,79.78,128100.0,53.2847,53.4251,53.2646,53.3449,128100.0
2014-04-09 15:30:00,79.78,79.9,79.75,79.87,368000.0,53.3449,53.4251,53.3248,53.405,368000.0
2014-04-10 09:30:00,79.98,80.48,79.98,80.38,116900.0,53.4786,53.8129,53.4786,53.7461,116900.0
2014-04-10 10:00:00,80.38,80.42,80.12,80.38,85400.0,53.7461,53.7728,53.5722,53.7461,85400.0
2014-04-10 10:30:00,80.37,80.4,80.0,80.0,63600.0,53.7394,53.7594,53.492,53.492,63600.0
2014-04-10 11:00:00,80.0,80.0,79.5,79.5,91700.0,53.492,53.492,53.1576,53.1576,91700.0
2014-04-10 11:30:00,79.5,79.62,79.35,79.35,44800.0,53.1576,53.2379,53.0573,53.0573,44800.0
2014-04-10 12:00:00,79.35,79.41,78.57,78.62,126800.0,53.0573,53.0975,52.5358,52.5692,126800.0
2014-04-10 12:30:00,78.6,78.7,78.49,78.49,61800.0,52.5559,52.6227,52.4823,52.4823,61800.0
2014-04-10 13:00:00,78.48,78.63,78.01,78.13,92700.0,52.4756,52.5759,52.1614,52.2416,92700.0
2014-04-10 13:30:00,78.12,78.41,78.11,78.35,95500.0,52.2349,52.4288,52.2282,52.3887,95500.0
2014-04-10 14:00:00,78.38,78.71,78.38,78.51,50600.0,52.4088,52.6294,52.4088,52.4957,50600.0
2014-04-10 14:30:00,78.5,78.52,78.35,78.38,116100.0,52.489,52.5024,52.3887,52.4088,116100.0
2014-04-10 15:00:00,78.39,78.41,78.05,78.07,241500.0,52.4154,52.4288,52.1881,52.2015,241500.0
2014-04-10 15:30:00,78.06,78.41,78.02,78.12,300200.0,52.1948,52.4288,52.168,52.2349,300200.0
2014-04-11 09:30:00,77.54,77.54,76.76,77.21,174600.0,51.8471,51.8471,51.3255,51.6264,174600.0
2014-04-11 10:00:00,77.19,77.3,76.78,77.03,78900.0,51.6131,51.6866,51.3389,51.5061,78900.0
2014-04-11 10:30:00,77.04,77.45,76.99,77.27,104100.0,51.5128,51.7869,51.4793,51.6666,104100.0
2014-04-11 11:00:00,77.27,77.71,77.24,77.38,103000.0,51.6666,51.9608,51.6465,51.7401,103000.0
2014-04-11 11:30:00,77.36,77.5,77.27,77.47,101400.0,51.7267,51.8203,51.6666,51.8003,101400.0
2014-04-11 12:00:00,77.46,77.63,77.34,77.5,73500.0,51.7936,51.9073,51.7134,51.8203,73500.0
2014-04-11 12:30:00,77.54,77.7,77.47,77.61,55500.0,51.8471,51.9541,51.8003,51.8939,55500.0
2014-04-11 13:00:00,77.62,77.66,77.34,77.46,102600.0,51.9006,51.9273,51.7134,51.7936,102600.0
2014-04-11 13:30:00,77.46,77.7,77.26,77.51,98900.0,51.7936,51.9541,51.6599,51.827,98900.0
2014-04-11 14:00:00,77.53,77.65,77.37,77.42,97000.0,51.8404,51.9206,51.7334,51.7668,97000.0
2014-04-11 14:30:00,77.41,77.41,77.09,77.24,109600.0,51.7602,51.7602,51.5462,51.6465,109600.0
2014-04-11 15:00:00,77.26,77.7,77.17,77.66,127600.0,51.6599,51.9541,51.5997,51.9273,127600.0
2014-04-11 15:30:00,77.62,77.63,77.17,77.26,241900.0,51.9006,51.9073,51.5997,51.6599,241900.0
2014-04-14 09:30:00,77.95,78.29,77.32,77.45,113900.0,52.1212,52.3486,51.7,51.7869,113900.0
2014-04-14 10:00:00,77.45,77.78,77.29,77.54,57900.0,51.7869,52.0076,51.6799,51.8471,57900.0
2014-04-14 10:30:00,77.55,78.0,77.52,77.93,59400.0,51.8538,52.1547,51.8337,52.1079,59400.0
2014-04-14 11:00:00,77.94,77.98,77.78,77.85,80500.0,52.1145,52.1413,52.0076,52.0544,80500.0
2014-04-14 11:30:00,77.87,78.07,77.83,77.85,84700.0,52.0677,52.2015,52.041,52.0544,84700.0
2014-04-14 12:00:00,77.85,78.0,77.79,78.0,23900.0,52.0544,52.1547,52.0143,52.1547,23900.0
2014-04-14 12:30:00,77.99,78.11,77.93,78.03,18600.0,52.148,52.2282,52.1079,52.1747,18600.0
2014-04-14 13:00:00,78.05,78.05,77.87,77.89,24800.0,52.1881,52.1881,52.0677,52.0811,24800.0
2014-04-14 13:30:00,77.89,78.05,77.86,77.88,39700.0,52.0811,52.1881,52.0611,52.0744,39700.0
2014-04-14 14:00:00,77.89,77.98,77.71,77.75,104800.0,52.0811,52.1413,51.9608,51.9875,104800.0
2014-04-14 14:30:00,77.76,77.88,77.65,77.71,88400.0,51.9942,52.0744,51.9206,51.9608,88400.0
2014-04-14 15:00:00,77.72,77.74,77.25,77.44,147300.0,51.9674,51.9808,51.6532,51.7802,147300.0
2014-04-14 15:30:00,77.45,78.05,77.45,77.99,195900.0,51.7869,52.1881,51.7869,52.148,195900.0
2014-04-15 09:30:00,78.09,78.53,77.92,78.5,124700.0,52.2148,52.5091,52.1012,52.489,124700.0
2014-04-15 10:00:00,78.44,78.61,77.9,78.0,89300.0,52.4489,52.5625,52.0878,52.1547,89300.0
2014-04-15 10:30:00,77.94,78.35,77.83,78.09,124600.0,52.1145,52.3887,52.041,52.2148,124600.0
2014-04-15 11:00:00,78.06,78.09,77.71,78.07,78000.0,52.1948,52.2148,51.9608,52.2015,78000.0
2014-04-15 11:30:00,78.06,78.23,77.7,77.8,88000.0,52.1948,52.3085,51.9541,52.0209,88000.0
2014-04-15 12:00:00,77.78,77.88,77.6,77.88,75900.0,52.0076,52.0744,51.8872,52.0744,75900.0
2014-04-15 12:30:00,77.87,77.89,77.7,77.75,144800.0,52.0677,52.0811,51.9541,51.9875,144800.0
2014-04-15 13:00:00,77.75,77.92,77.69,77.86,74300.0,51.9875,52.1012,51.9474,52.0611,74300.0
2014-04-15 13:30:00,77.87,78.55,77.8,78.55,94700.0,52.0677,52.5224,52.0209,52.5224,94700.0
2014-04-15 14:00:00,78.54,78.92,78.53,78.71,192800.0,52.5157,52.7698,52.5091,52.6294,192800.0
2014-04-15 14:30:00,78.67,79.16,78.67,78.96,124100.0,52.6027,52.9303,52.6027,52.7966,124100.0
2014-04-15 15:00:00,78.96,79.29,78.86,79.26,194600.0,52.7966,53.0172,52.7297,52.9972,194600.0
2014-04-15 15:30:00,79.26,79.28,79.05,79.25,382000.0,52.9972,53.0105,52.8567,52.9905,382000.0
2014-04-16 09:30:00,79.85,80.7,79.75,80.02,143600.0,53.3917,53.96,53.3248,53.5053,143600.0
2014-04-16 10:00:00,80.02,80.02,79.76,79.76,52100.0,53.5053,53.5053,53.3315,53.3315,52100.0
2014-04-16 10:30:00,79.79,79.88,79.47,79.63,63800.0,53.3515,53.4117,53.1376,53.2446,63800.0
2014-04-16 11:00:00,79.59,79.98,79.56,79.89,48200.0,53.2178,53.4786,53.1978,53.4184,48200.0
2014-04-16 11:30:00,79.89,80.03,79.74,79.92,33500.0,53.4184,53.512,53.3181,53.4385,33500.0
2014-04-16 12:00:00,79.93,80.19,79.88,80.08,39600.0,53.4452,53.619,53.4117,53.5455,39600.0
2014-04-16 12:30:00,80.08,80.14,79.96,80.02,72500.0,53.5455,53.5856,53.4652,53.5053,72500.0
2014-04-16 13:00:00,80.02,80.27,79.91,80.24,88800.0,53.5053,53.6725,53.4318,53.6524,88800.0
2014-04-16 13:30:00,80.23,80.24,79.98,80.04,104200.0,53.6458,53.6524,53.4786,53.5187,104200.0
2014-04-16 14:00:00,80.05,80.05,79.76,79.96,111700.0,53.5254,53.5254,53.3315,53.4652,111700.0
2014-04-16 14:30:00,79.99,80.3,79.91,80.3,93700.0,53.4853,53.6926,53.4318,53.6926,93700.0
2014-04-16 15:00:00,80.3,80.31,80.07,80.28,94600.0,53.6926,53.6992,53.5388,53.6792,94600.0
2014-04-16 15:30:00,80.28,80.45,80.22,80.34,249400.0,53.6792,53.7929,53.6391,53.7193,249400.0
2014-04-17 09:30:00,80.51,80.89,80.34,80.56,130600.0,53.833,54.0871,53.7193,53.8664,130600.0
2014-04-17 10:00:00,80.5,80.63,80.33,80.5,40800.0,53.8263,53.9132,53.7126,53.8263,40800.0
2014-04-17 10:30:00,80.51,80.8,80.45,80.75,75200.0,53.833,54.0269,53.7929,53.9935,75200.0
2014-04-17 11:00:00,80.78,80.87,80.66,80.77,97700.0,54.0135,54.0737,53.9333,54.0068,97700.0
2014-04-17 11:30:00,80.8,80.82,80.57,80.66,56200.0,54.0269,54.0403,53.8731,53.9333,56200.0
2014-04-17 12:00:00,80.64,80.74,80.41,80.48,29400.0,53.9199,53.9868,53.7661,53.8129,29400.0
2014-04-17 12:30:00,80.51,80.71,80.41,80.62,39700.0,53.833,53.9667,53.7661,53.9065,39700.0
2014-04-17 13:00:00,80.61,80.79,80.6,80.73,37600.0,53.8998,54.0202,53.8932,53.9801,37600.0
2014-04-17 13:30:00,80.73,80.92,80.69,80.91,46800.0,53.9801,54.1071,53.9533,54.1004,46800.0
2014-04-17 14:00:00,80.91,80.98,80.8,80.9,22600.0,54.1004,54.1472,54.0269,54.0938,22600.0
2014-04-17 14:30:00,80.93,80.95,80.67,80.73,47800.0,54.1138,54.1272,53.94,53.9801,47800.0
2014-04-17 15:00:00,80.71,80.82,80.67,80.77,69000.0,53.9667,54.0403,53.94,54.0068,69000.0
2014-04-17 15:30:00,80.77,80.8,80.53,80.64,280700.0,54.0068,54.0269,53.8463,53.9199,280700.0
2014-04-21 09:30:00,80.84,80.99,80.51,80.78,36200.0,54.0536,54.1539,53.833,54.0135,36200.0
2014-04-21 10:00:00,80.78,80.85,80.44,80.47,45200.0,54.0135,54.0603,53.7862,53.8062,45200.0
2014-04-21 10:30:00,80.47,80.69,80.37,80.66,61600.0,53.8062,53.9533,53.7394,53.9333,61600.0
2014-04-21 11:00:00,80.66,80.96,80.66,80.9,47800.0,53.9333,54.1339,53.9333,54.0938,47800.0
2014-04-21 11:30:00,80.89,80.95,80.8,80.8,42600.0,54.0871,54.1272,54.0269,54.0269,42600.0
2014-04-21 12:00:00,80.8,80.8,80.64,80.65,26600.0,54.0269,54.0269,53.9199,53.9266,26600.0
2014-04-21 12:30:00,80.67,80.7,80.55,80.57,27800.0,53.94,53.96,53.8597,53.8731,27800.0
2014-04-21 13:00:00,80.55,80.71,80.54,80.68,21100.0,53.8597,53.9667,53.853,53.9466,21100.0
2014-04-21 13:30:00,80.67,80.8,80.64,80.8,28000.0,53.94,54.0269,53.9199,54.0269,28000.0
2014-04-21 14:00:00,80.81,80.83,80.65,80.69,21800.0,54.0336,54.0469,53.9266,53.9533,21800.0
2014-04-21 14:30:00,80.67,80.72,80.6,80.72,31700.0,53.94,53.9734,53.8932,53.9734,31700.0
2014-04-21 15:00:00,80.73,80.74,80.53,80.59,95100.0,53.9801,53.9868,53.8463,53.8865,95100.0
2014-04-21 15:30:00,80.57,80.67,80.52,80.59,152700.0,53.8731,53.94,53.8397,53.8865,152700.0
2014-04-22 09:30:00,80.59,80.95,80.48,80.93,57000.0,53.8865,54.1272,53.8129,54.1138,57000.0
2014-04-22 10:00:00,80.96,81.16,80.87,81.03,46900.0,54.1339,54.2676,54.0737,54.1807,46900.0
2014-04-22 10:30:00,81.06,81.19,81.02,81.09,81400.0,54.2007,54.2877,54.174,54.2208,81400.0
2014-04-22 11:00:00,81.09,81.3,81.07,81.23,37900.0,54.2208,54.3612,54.2074,54.3144,37900.0
2014-04-22 11:30:00,81.24,81.36,81.15,81.2,52200.0,54.3211,54.4013,54.2609,54.2943,52200.0
2014-04-22 12:00:00,81.21,81.47,81.2,81.38,35500.0,54.301,54.4749,54.2943,54.4147,35500.0
2014-04-22 12:30:00,81.39,81.42,81.27,81.42,54600.0,54.4214,54.4414,54.3412,54.4414,54600.0
2014-04-22 13:00:00,81.43,81.46,81.3,81.37,57500.0,54.4481,54.4682,54.3612,54.408,57500.0
2014-04-22 13:30:00,81.37,81.54,81.37,81.51,42200.0,54.408,54.5217,54.408,54.5016,42200.0
2014-04-22 14:00:00,81.52,81.52,81.39,81.41,40500.0,54.5083,54.5083,54.4214,54.4348,40500.0
2014-04-22 14:30:00,81.4,81.53,81.36,81.45,73400.0,54.4281,54.515,54.4013,54.4615,73400.0
2014-04-22 15:00:00,81.46,81.48,81.28,81.3,71800.0,54.4682,54.4816,54.3478,54.3612,71800.0
2014-04-22 15:30:00,81.3,81.34,81.18,81.22,293900.0,54.3612,54.388,54.281,54.3077,293900.0
2014-04-23 09:30:00,82.97,83.3,80.99,81.08,88800.0,55.4779,55.6985,54.1539,54.2141,88800.0
2014-04-23 10:00:00,81.08,81.24,80.7,81.24,119600.0,54.2141,54.3211,53.96,54.3211,119600.0
2014-04-23 10:30:00,81.19,81.59,81.04,81.55,170100.0,54.2877,54.5551,54.1874,54.5284,170100.0
2014-04-23 11:00:00,81.55,81.62,81.15,81.39,165200.0,54.5284,54.5752,54.2609,54.4214,165200.0
2014-04-23 11:30:00,81.39,81.45,81.23,81.36,153100.0,54.4214,54.4615,54.3144,54.4013,153100.0
2014-04-23 12:00:00,81.35,81.37,80.85,80.89,50200.0,54.3946,54.408,54.0603,54.0871,50200.0
2014-04-23 12:30:00,80.9,80.97,80.83,80.85,51000.0,54.0938,54.1406,54.0469,54.0603,51000.0
2014-04-23 13:00:00,80.85,81.13,80.85,81.1,61600.0,54.0603,54.2475,54.0603,54.2275,61600.0
2014-04-23 13:30:00,81.11,81.24,81.03,81.09,91800.0,54.2342,54.3211,54.1807,54.2208,91800.0
2014-04-23 14:00:00,81.11,81.24,81.06,81.16,38800.0,54.2342,54.3211,54.2007,54.2676,38800.0
2014-04-23 14:30:00,81.15,81.32,81.06,81.27,36500.0,54.2609,54.3746,54.2007,54.3412,36500.0
2014-04-23 15:00:00,81.24,81.32,81.19,81.27,55100.0,54.3211,54.3746,54.2877,54.3412,55100.0
2014-04-23 15:30:00,81.28,81.32,81.08,81.17,216700.0,54.3478,54.3746,54.2141,54.2743,216700.0
2014-04-24 09:30:00,82.68,84.45,82.68,83.58,273600.0,55.2839,56.4675,55.2839,55.8857,273600.0
2014-04-24 10:00:00,83.61,84.0,83.18,83.58,179400.0,55.9058,56.1666,55.6183,55.8857,179400.0
2014-04-24 10:30:00,83.57,83.66,82.96,83.13,162300.0,55.879,55.9392,55.4712,55.5848,162300.0
2014-04-24 11:00:00,83.14,83.16,82.93,83.0,161200.0,55.5915,55.6049,55.4511,55.4979,161200.0
2014-04-24 11:30:00,83.02,83.12,82.8,82.9,155900.0,55.5113,55.5782,55.3642,55.431,155900.0
2014-04-24 12:00:00,82.89,83.09,82.76,82.76,93900.0,55.4244,55.5581,55.3374,55.3374,93900.0
2014-04-24 12:30:00,82.76,82.95,82.67,82.86,131900.0,55.3374,55.4645,55.2773,55.4043,131900.0
2014-04-24 13:00:00,82.86,82.88,82.66,82.68,84500.0,55.4043,55.4177,55.2706,55.2839,84500.0
2014-04-24 13:30:00,82.67,82.69,82.11,82.15,68500.0,55.2773,55.2906,54.9028,54.9296,68500.0
2014-04-24 14:00:00,82.15,82.36,81.89,81.92,132800.0,54.9296,55.07,54.7557,54.7758,132800.0
2014-04-24 14:30:00,81.92,81.98,81.78,81.83,90300.0,54.7758,54.8159,54.6822,54.7156,90300.0
2014-04-24 15:00:00,81.84,82.01,81.79,81.8,91000.0,54.7223,54.836,54.6888,54.6955,91000.0
2014-04-24 15:30:00,81.81,81.87,81.64,81.78,265100.0,54.7022,54.7423,54.5886,54.6822,265100.0
2014-04-25 09:30:00,82.18,82.8,81.6,81.75,210500.0,54.9496,55.3642,54.5618,54.6621,210500.0
2014-04-25 10:00:00,81.75,81.93,81.59,81.73,130400.0,54.6621,54.7825,54.5551,54.6487,130400.0
2014-04-25 10:30:00,81.72,81.9,81.45,81.51,261800.0,54.642,54.7624,54.4615,54.5016,261800.0
2014-04-25 11:00:00,81.53,81.57,81.31,81.36,144000.0,54.515,54.5417,54.3679,54.4013,144000.0
2014-04-25 11:30:00,81.39,81.62,81.37,81.53,75700.0,54.4214,54.5752,54.408,54.515,75700.0
2014-04-25 12:00:00,81.52,81.62,81.41,81.49,73300.0,54.5083,54.5752,54.4348,54.4883,73300.0
2014-04-25 12:30:00,81.49,81.53,81.36,81.4,39400.0,54.4883,54.515,54.4013,54.4281,39400.0
2014-04-25 13:00:00,81.39,81.4,81.1,81.29,77800.0,54.4214,54.4281,54.2275,54.3545,77800.0
2014-04-25 13:30:00,81.29,81.29,81.07,81.16,57700.0,54.3545,54.3545,54.2074,54.2676,57700.0
2014-04-25 14:00:00,81.15,81.18,80.84,80.89,90800.0,54.2609,54.281,54.0536,54.0871,90800.0
2014-04-25 14:30:00,80.87,81.32,80.81,81.03,120300.0,54.0737,54.3746,54.0336,54.1807,120300.0
2014-04-25 15:00:00,81.03,81.35,81.0,81.34,132700.0,54.1807,54.3946,54.1606,54.388,132700.0
2014-04-25 15:30:00,81.35,81.58,81.26,81.4,324900.0,54.3946,54.5484,54.3345,54.4281,324900.0
2014-04-28 09:30:00,81.43,82.14,80.87,81.36,124700.0,54.4481,54.9229,54.0737,54.4013,124700.0
2014-04-28 10:00:00,81.38,81.87,81.06,81.6,174900.0,54.4147,54.7423,54.2007,54.5618,174900.0
2014-04-28 10:30:00,81.56,81.77,81.02,81.02,52500.0,54.5351,54.6755,54.174,54.174,52500.0
2014-04-28 11:00:00,81.03,81.12,80.64,80.64,104500.0,54.1807,54.2409,53.9199,53.9199,104500.0
2014-04-28 11:30:00,80.64,80.84,80.27,80.32,78000.0,53.9199,54.0536,53.6725,53.7059,78000.0
2014-04-28 12:00:00,80.3,80.64,80.27,80.6,67000.0,53.6926,53.9199,53.6725,53.8932,67000.0
2014-04-28 12:30:00,80.59,80.63,80.38,80.38,56500.0,53.8865,53.9132,53.7461,53.7461,56500.0
2014-04-28 13:00:00,80.36,80.38,79.89,79.98,79500.0,53.7327,53.7461,53.4184,53.4786,79500.0
2014-04-28 13:30:00,79.98,80.07,79.73,79.85,118400.0,53.4786,53.5388,53.3114,53.3917,118400.0
2014-04-28 14:00:00,79.85,80.43,79.69,80.41,100400.0,53.3917,53.7795,53.2847,53.7661,100400.0
2014-04-28 14:30:00,80.4,80.62,80.24,80.49,73000.0,53.7594,53.9065,53.6524,53.8196,73000.0
2014-04-28 15:00:00,80.48,81.26,80.47,81.19,103100.0,53.8129,54.3345,53.8062,54.2877,103100.0
2014-04-28 15:30:00,81.16,81.32,80.98,80.99,227500.0,54.2676,54.3746,54.1472,54.1539,227500.0
2014-04-29 09:30:00,81.67,81.86,81.32,81.6,96900.0,54.6086,54.7357,54.3746,54.5618,96900.0
2014-04-29 10:00:00,81.64,81.81,81.26,81.32,70300.0,54.5886,54.7022,54.3345,54.3746,70300.0
2014-04-29 10:30:00,81.32,81.69,81.32,81.51,29500.0,54.3746,54.622,54.3746,54.5016,29500.0
2014-04-29 11:00:00,81.47,81.69,81.46,81.65,30100.0,54.4749,54.622,54.4682,54.5952,30100.0
2014-04-29 11:30:00,81.71,81.76,81.59,81.7,40100.0,54.6354,54.6688,54.5551,54.6287,40100.0
2014-04-29 12:00:00,81.7,81.8,81.61,81.71,28500.0,54.6287,54.6955,54.5685,54.6354,28500.0
2014-04-29 12:30:00,81.74,81.9,81.68,81.83,23700.0,54.6554,54.7624,54.6153,54.7156,23700.0
2014-04-29 13:00:00,81.85,81.85,81.68,81.78,50800.0,54.729,54.729,54.6153,54.6822,50800.0
2014-04-29 13:30:00,81.79,82.07,81.73,82.04,45000.0,54.6888,54.8761,54.6487,54.856,45000.0
2014-04-29 14:00:00,82.05,82.1,81.93,81.93,53600.0,54.8627,54.8961,54.7825,54.7825,53600.0
2014-04-29 14:30:00,81.93,81.95,81.69,81.78,84200.0,54.7825,54.7958,54.622,54.6822,84200.0
2014-04-29 15:00:00,81.78,81.91,81.73,81.89,68400.0,54.6822,54.7691,54.6487,54.7557,68400.0
2014-04-29 15:30:00,81.88,81.9,81.76,81.79,178900.0,54.749,54.7624,54.6688,54.6888,178900.0
2014-04-30 09:30:00,81.38,81.4,81.03,81.19,57600.0,54.4147,54.4281,54.1807,54.2877,57600.0
2014-04-30 10:00:00,81.19,81.54,81.02,81.52,33500.0,54.2877,54.5217,54.174,54.5083,33500.0
2014-04-30 10:30:00,81.54,81.74,81.46,81.69,37100.0,54.5217,54.6554,54.4682,54.622,37100.0
2014-04-30 11:00:00,81.72,81.72,81.41,81.54,68100.0,54.642,54.642,54.4348,54.5217,68100.0
2014-04-30 11:30:00,81.57,81.6,81.47,81.48,50000.0,54.5417,54.5618,54.4749,54.4816,50000.0
2014-04-30 12:00:00,81.49,81.7,81.48,81.55,33300.0,54.4883,54.6287,54.4816,54.5284,33300.0
2014-04-30 12:30:00,81.58,81.61,81.5,81.57,22300.0,54.5484,54.5685,54.4949,54.5417,22300.0
2014-04-30 13:00:00,81.56,81.75,81.53,81.75,66300.0,54.5351,54.6621,54.515,54.6621,66300.0
2014-04-30 13:30:00,81.7,81.72,81.63,81.65,16200.0,54.6287,54.642,54.5819,54.5952,16200.0
2014-04-30 14:00:00,81.62,81.86,81.54,81.75,64000.0,54.5752,54.7357,54.5217,54.6621,64000.0
2014-04-30 14:30:00,81.75,82.09,81.72,81.97,53000.0,54.6621,54.8894,54.642,54.8092,53000.0
2014-04-30 15:00:00,82.0,82.1,81.77,82.1,59800.0,54.8293,54.8961,54.6755,54.8961,59800.0
2014-04-30 15:30:00,82.09,82.2,81.9,82.13,238900.0,54.8894,54.963,54.7624,54.9162,238900.0
2014-05-01 09:30:00,82.1,82.65,81.57,81.62,46500.0,54.8961,55.2639,54.5417,54.5752,46500.0
2014-05-01 10:00:00,81.64,81.77,81.2,81.51,79700.0,54.5886,54.6755,54.2943,54.5016,79700.0
2014-05-01 10:30:00,81.51,81.86,81.42,81.72,65400.0,54.5016,54.7357,54.4414,54.642,65400.0
2014-05-01 11:00:00,81.76,81.77,81.41,81.71,58600.0,54.6688,54.6755,54.4348,54.6354,58600.0
2014-05-01 11:30:00,81.71,81.97,81.65,81.72,153900.0,54.6354,54.8092,54.5952,54.642,153900.0
2014-05-01 12:00:00,81.73,81.99,81.7,81.82,58300.0,54.6487,54.8226,54.6287,54.7089,58300.0
2014-05-01 12:30:00,81.82,81.82,81.57,81.68,40900.0,54.7089,54.7089,54.5417,54.6153,40900.0
2014-05-01 13:00:00,81.7,81.73,81.45,81.5,43300.0,54.6287,54.6487,54.4615,54.4949,43300.0
2014-05-01 13:30:00,81.49,81.63,81.3,81.38,44200.0,54.4883,54.5819,54.3612,54.4147,44200.0
2014-05-01 14:00:00,81.38,81.61,81.38,81.54,59700.0,54.4147,54.5685,54.4147,54.5217,59700.0
2014-05-01 14:30:00,81.55,81.57,81.24,81.35,70000.0,54.5284,54.5417,54.3211,54.3946,70000.0
2014-05-01 15:00:00,81.34,81.54,81.3,81.36,95500.0,54.388,54.5217,54.3612,54.4013,95500.0
2014-05-01 15:30:00,81.36,81.5,81.26,81.36,235200.0,54.4013,54.4949,54.3345,54.4013,235200.0
2014-05-02 09:30:00,81.46,82.34,81.39,82.26,65900.0,54.4682,55.0566,54.4214,55.0031,65900.0
2014-05-02 10:00:00,82.29,82.59,82.15,82.59,86100.0,55.0232,55.2238,54.9296,55.2238,86100.0
2014-05-02 10:30:00,82.59,82.65,82.05,82.29,89500.0,55.2238,55.2639,54.8627,55.0232,89500.0
2014-05-02 11:00:00,82.27,82.46,82.17,82.19,38800.0,55.0098,55.1368,54.9429,54.9563,38800.0
2014-05-02 11:30:00,82.24,82.33,82.13,82.2,18900.0,54.9897,55.0499,54.9162,54.963,18900.0
2014-05-02 12:00:00,82.19,82.22,81.89,81.92,48400.0,54.9563,54.9764,54.7557,54.7758,48400.0
2014-05-02 12:30:00,81.92,81.96,81.85,81.87,24300.0,54.7758,54.8025,54.729,54.7423,24300.0
2014-05-02 13:00:00,81.88,82.23,81.59,81.6,152600.0,54.749,54.9831,54.5551,54.5618,152600.0
2014-05-02 13:30:00,81.59,81.64,81.52,81.52,40300.0,54.5551,54.5886,54.5083,54.5083,40300.0
2014-05-02 14:00:00,81.49,81.62,81.4,81.53,25500.0,54.4883,54.5752,54.4281,54.515,25500.0
2014-05-02 14:30:00,81.54,81.63,81.49,81.56,62400.0,54.5217,54.5819,54.4883,54.5351,62400.0
2014-05-02 15:00:00,81.57,81.7,81.54,81.61,95600.0,54.5417,54.6287,54.5217,54.5685,95600.0
2014-05-02 15:30:00,81.6,81.81,81.6,81.73,169200.0,54.5618,54.7022,54.5618,54.6487,169200.0
2014-05-05 09:30:00,80.82,81.44,80.28,80.7,68700.0,54.0403,54.4548,53.6792,53.96,68700.0
2014-05-05 10:00:00,80.72,80.94,80.61,80.65,120200.0,53.9734,54.1205,53.8998,53.9266,120200.0
2014-05-05 10:30:00,80.71,81.21,80.69,81.18,126500.0,53.9667,54.301,53.9533,54.281,126500.0
2014-05-05 11:00:00,81.18,81.2,80.9,80.95,69400.0,54.281,54.2943,54.0938,54.1272,69400.0
2014-05-05 11:30:00,81.0,81.39,80.96,81.32,51800.0,54.1606,54.4214,54.1339,54.3746,51800.0
2014-05-05 12:00:00,81.33,81.36,81.18,81.26,54600.0,54.3813,54.4013,54.281,54.3345,54600.0
2014-05-05 12:30:00,81.26,81.3,81.14,81.19,33300.0,54.3345,54.3612,54.2542,54.2877,33300.0
2014-05-05 13:00:00,81.19,81.23,81.14,81.15,28000.0,54.2877,54.3144,54.2542,54.2609,28000.0
2014-05-05 13:30:00,81.16,81.23,81.13,81.16,29800.0,54.2676,54.3144,54.2475,54.2676,29800.0
2014-05-05 14:00:00,81.17,81.2,81.12,81.14,69200.0,54.2743,54.2943,54.2409,54.2542,69200.0
2014-05-05 14:30:00,81.14,81.29,81.09,81.23,58000.0,54.2542,54.3545,54.2208,54.3144,58000.0
2014-05-05 15:00:00,81.22,81.27,81.16,81.23,41100.0,54.3077,54.3412,54.2676,54.3144,41100.0
2014-05-05 15:30:00,81.21,81.41,81.17,81.41,152200.0,54.301,54.4348,54.2743,54.4348,152200.0
2014-05-06 09:30:00,81.24,81.45,80.55,80.68,45300.0,54.3211,54.4615,53.8597,53.9466,45300.0
2014-05-06 10:00:00,80.64,80.77,80.47,80.76,27700.0,53.9199,54.0068,53.8062,54.0001,27700.0
2014-05-06 10:30:00,80.82,81.03,80.55,80.55,34300.0,54.0403,54.1807,53.8597,53.8597,34300.0
2014-05-06 11:00:00,80.54,80.77,80.52,80.7,22900.0,53.853,54.0068,53.8397,53.96,22900.0
2014-05-06 11:30:00,80.73,80.89,80.7,80.81,17800.0,53.9801,54.0871,53.96,54.0336,17800.0
2014-05-06 12:00:00,80.8,80.84,80.51,80.57,29000.0,54.0269,54.0536,53.833,53.8731,29000.0
2014-05-06 12:30:00,80.57,80.7,80.55,80.6,16800.0,53.8731,53.96,53.8597,53.8932,16800.0
2014-05-06 13:00:00,80.57,80.63,80.47,80.51,30700.0,53.8731,53.9132,53.8062,53.833,30700.0
2014-05-06 13:30:00,80.51,80.51,80.29,80.44,43900.0,53.833,53.833,53.6859,53.7862,43900.0
2014-05-06 14:00:00,80.39,80.55,80.29,80.4,40400.0,53.7527,53.8597,53.6859,53.7594,40400.0
2014-05-06 14:30:00,80.37,80.56,80.33,80.44,63600.0,53.7394,53.8664,53.7126,53.7862,63600.0
2014-05-06 15:00:00,80.43,80.58,80.3,80.43,43400.0,53.7795,53.8798,53.6926,53.7795,43400.0
2014-05-06 15:30:00,80.44,80.55,80.28,80.31,139400.0,53.7862,53.8597,53.6792,53.6992,139400.0
2014-05-07 09:30:00,80.65,81.32,80.65,80.85,63700.0,53.9266,54.3746,53.9266,54.0603,63700.0
2014-05-07 10:00:00,80.91,80.97,80.04,80.49,60200.0,54.1004,54.1406,53.5187,53.8196,60200.0
2014-05-07 10:30:00,80.46,80.79,80.41,80.55,36600.0,53.7995,54.0202,53.7661,53.8597,36600.0
2014-05-07 11:00:00,80.52,80.76,80.41,80.64,24200.0,53.8397,54.0001,53.7661,53.9199,24200.0
2014-05-07 11:30:00,80.66,81.19,80.61,81.13,28400.0,53.9333,54.2877,53.8998,54.2475,28400.0
2014-05-07 12:00:00,81.14,81.38,81.03,81.31,41900.0,54.2542,54.4147,54.1807,54.3679,41900.0
2014-05-07 12:30:00,81.32,81.37,81.07,81.13,38800.0,54.3746,54.408,54.2074,54.2475,38800.0
2014-05-07 13:00:00,81.1,81.32,81.07,81.22,28900.0,54.2275,54.3746,54.2074,54.3077,28900.0
2014-05-07 13:30:00,81.25,81.36,81.01,81.01,32600.0,54.3278,54.4013,54.1673,54.1673,32600.0
2014-05-07 14:00:00,81.0,81.34,81.0,81.34,38600.0,54.1606,54.388,54.1606,54.388,38600.0
2014-05-07 14:30:00,81.36,81.43,81.3,81.4,32400.0,54.4013,54.4481,54.3612,54.4281,32400.0
2014-05-07 15:00:00,81.38,81.47,81.23,81.42,45700.0,54.4147,54.4749,54.3144,54.4414,45700.0
2014-05-07 15:30:00,81.41,81.67,81.4,81.63,166500.0,54.4348,54.6086,54.4281,54.5819,166500.0
2014-05-08 09:30:00,81.62,81.94,81.15,81.8,45800.0,54.5752,54.7891,54.2609,54.6955,45800.0
2014-05-08 10:00:00,81.83,82.15,81.81,82.02,100400.0,54.7156,54.9296,54.7022,54.8426,100400.0
2014-05-08 10:30:00,82.01,82.12,81.89,81.9,41400.0,54.836,54.9095,54.7557,54.7624,41400.0
2014-05-08 11:00:00,81.91,82.13,81.9,82.03,52000.0,54.7691,54.9162,54.7624,54.8493,52000.0
2014-05-08 11:30:00,82.01,82.15,81.94,82.08,28600.0,54.836,54.9296,54.7891,54.8828,28600.0
2014-05-08 12:00:00,82.1,82.13,82.03,82.09,23400.0,54.8961,54.9162,54.8493,54.8894,23400.0
2014-05-08 12:30:00,82.09,82.12,81.84,81.89,23800.0,54.8894,54.9095,54.7223,54.7557,23800.0
2014-05-08 13:00:00,81.91,81.98,81.71,81.83,41400.0,54.7691,54.8159,54.6354,54.7156,41400.0
2014-05-08 13:30:00,81.86,81.86,81.58,81.69,55100.0,54.7357,54.7357,54.5484,54.622,55100.0
2014-05-08 14:00:00,81.71,81.72,81.3,81.5,41900.0,54.6354,54.642,54.3612,54.4949,41900.0
2014-05-08 14:30:00,81.49,81.52,81.14,81.2,80800.0,54.4883,54.5083,54.2542,54.2943,80800.0
2014-05-08 15:00:00,81.19,81.38,80.97,81.33,140900.0,54.2877,54.4147,54.1406,54.3813,140900.0
2014-05-08 15:30:00,81.35,81.39,81.21,81.35,181800.0,54.3946,54.4214,54.301,54.3946,181800.0
2014-05-09 09:30:00,81.5,81.62,80.69,80.85,60000.0,54.4949,54.5752,53.9533,54.0603,60000.0
2014-05-09 10:00:00,80.83,81.34,80.69,81.25,50900.0,54.0469,54.388,53.9533,54.3278,50900.0
2014-05-09 10:30:00,81.2,81.29,80.94,81.07,29500.0,54.2943,54.3545,54.1205,54.2074,29500.0
2014-05-09 11:00:00,81.07,81.07,80.76,80.78,58000.0,54.2074,54.2074,54.0001,54.0135,58000.0
2014-05-09 11:30:00,80.8,80.97,80.79,80.88,52000.0,54.0269,54.1406,54.0202,54.0804,52000.0
2014-05-09 12:00:00,80.91,80.97,80.82,80.94,24400.0,54.1004,54.1406,54.0403,54.1205,24400.0
2014-05-09 12:30:00,80.93,81.35,80.89,81.28,23200.0,54.1138,54.3946,54.0871,54.3478,23200.0
2014-05-09 13:00:00,81.3,81.34,81.02,81.12,36600.0,54.3612,54.388,54.174,54.2409,36600.0
2014-05-09 13:30:00,81.16,81.19,80.96,80.99,43300.0,54.2676,54.2877,54.1339,54.1539,43300.0
2014-05-09 14:00:00,80.99,81.04,80.85,80.88,44600.0,54.1539,54.1874,54.0603,54.0804,44600.0
2014-05-09 14:30:00,80.86,81.03,80.86,81.01,64300.0,54.067,54.1807,54.067,54.1673,64300.0
2014-05-09 15:00:00,81.02,81.22,81.02,81.13,55300.0,54.174,54.3077,54.174,54.2475,55300.0
2014-05-09 15:30:00,81.12,81.2,81.04,81.16,184100.0,54.2409,54.2943,54.1874,54.2676,184100.0
2014-05-12 09:30:00,81.36,81.78,80.99,81.65,87900.0,54.4013,54.6822,54.1539,54.5952,87900.0
2014-05-12 10:00:00,81.71,81.73,81.4,81.43,61900.0,54.6354,54.6487,54.4281,54.4481,61900.0
2014-05-12 10:30:00,81.44,81.8,81.33,81.57,104400.0,54.4548,54.6955,54.3813,54.5417,104400.0
2014-05-12 11:00:00,81.56,81.74,81.55,81.74,60200.0,54.5351,54.6554,54.5284,54.6554,60200.0
2014-05-12 11:30:00,81.75,81.87,81.67,81.69,31600.0,54.6621,54.7423,54.6086,54.622,31600.0
2014-05-12 12:00:00,81.7,81.79,81.65,81.75,38800.0,54.6287,54.6888,54.5952,54.6621,38800.0
2014-05-12 12:30:00,81.78,81.78,81.59,81.62,32100.0,54.6822,54.6822,54.5551,54.5752,32100.0
2014-05-12 13:00:00,81.63,81.83,81.61,81.83,32200.0,54.5819,54.7156,54.5685,54.7156,32200.0
2014-05-12 13:30:00,81.82,81.84,81.75,81.84,20800.0,54.7089,54.7223,54.6621,54.7223,20800.0
2014-05-12 14:00:00,81.8,81.83,81.72,81.74,32900.0,54.6955,54.7156,54.642,54.6554,32900.0
2014-05-12 14:30:00,81.75,81.85,81.74,81.84,31100.0,54.6621,54.729,54.6554,54.7223,31100.0
2014-05-12 15:00:00,81.84,81.95,81.77,81.87,77900.0,54.7223,54.7958,54.6755,54.7423,77900.0
2014-05-12 15:30:00,81.86,81.96,81.76,81.81,176700.0,54.7357,54.8025,54.6688,54.7022,176700.0
2014-05-13 09:30:00,82.0,82.1,81.71,81.96,59300.0,54.8293,54.8961,54.6354,54.8025,59300.0
2014-05-13 10:00:00,81.95,82.11,81.82,81.98,41700.0,54.7958,54.9028,54.7089,54.8159,41700.0
2014-05-13 10:30:00,82.01,82.04,81.78,81.81,46800.0,54.836,54.856,54.6822,54.7022,46800.0
2014-05-13 11:00:00,81.8,81.88,81.6,81.74,30200.0,54.6955,54.749,54.5618,54.6554,30200.0
2014-05-13 11:30:00,81.74,81.76,81.44,81.45,33300.0,54.6554,54.6688,54.4548,54.4615,33300.0
2014-05-13 12:00:00,81.42,81.46,81.34,81.42,52100.0,54.4414,54.4682,54.388,54.4414,52100.0
2014-05-13 12:30:00,81.41,81.51,81.32,81.47,22900.0,54.4348,54.5016,54.3746,54.4749,22900.0
2014-05-13 13:00:00,81.47,81.58,81.39,81.46,39600.0,54.4749,54.5484,54.4214,54.4682,39600.0
2014-05-13 13:30:00,81.46,81.46,81.31,81.34,26000.0,54.4682,54.4682,54.3679,54.388,26000.0
2014-05-13 14:00:00,81.34,81.34,81.11,81.17,62700.0,54.388,54.388,54.2342,54.2743,62700.0
2014-05-13 14:30:00,81.18,81.37,81.18,81.3,31600.0,54.281,54.408,54.281,54.3612,31600.0
2014-05-13 15:00:00,81.32,81.35,81.06,81.16,76200.0,54.3746,54.3946,54.2007,54.2676,76200.0
2014-05-13 15:30:00,81.17,81.37,81.09,81.32,209300.0,54.2743,54.408,54.2208,54.3746,209300.0
2014-05-14 09:30:00,80.49,81.45,80.49,80.99,55000.0,53.8196,54.4615,53.8196,54.1539,55000.0
2014-05-14 10:00:00,81.02,81.17,80.7,80.86,61200.0,54.174,54.2743,53.96,54.067,61200.0
2014-05-14 10:30:00,80.88,80.98,80.64,80.65,55300.0,54.0804,54.1472,53.9199,53.9266,55300.0
2014-05-14 11:00:00,80.66,80.85,80.57,80.78,61100.0,53.9333,54.0603,53.8731,54.0135,61100.0
2014-05-14 11:30:00,80.77,80.87,80.7,80.7,18500.0,54.0068,54.0737,53.96,53.96,18500.0
2014-05-14 12:00:00,80.7,80.89,80.7,80.82,33600.0,53.96,54.0871,53.96,54.0403,33600.0
2014-05-14 12:30:00,80.8,80.95,80.77,80.9,124500.0,54.0269,54.1272,54.0068,54.0938,124500.0
2014-05-14 13:00:00,80.9,80.99,80.89,80.91,34600.0,54.0938,54.1539,54.0871,54.1004,34600.0
2014-05-14 13:30:00,80.9,81.12,80.9,81.12,86000.0,54.0938,54.2409,54.0938,54.2409,86000.0
2014-05-14 14:00:00,81.12,81.24,81.06,81.1,72000.0,54.2409,54.3211,54.2007,54.2275,72000.0
2014-05-14 14:30:00,81.09,81.13,80.86,80.89,45500.0,54.2208,54.2475,54.067,54.0871,45500.0
2014-05-14 15:00:00,80.9,81.05,80.85,80.96,182700.0,54.0938,54.194,54.0603,54.1339,182700.0
2014-05-14 15:30:00,80.96,81.06,80.84,81.03,209100.0,54.1339,54.2007,54.0536,54.1807,209100.0
2014-05-15 09:30:00,80.94,80.94,79.68,79.87,116700.0,54.1205,54.1205,53.278,53.405,116700.0
2014-05-15 10:00:00,79.84,79.87,79.21,79.4,168400.0,53.385,53.405,52.9637,53.0908,168400.0
2014-05-15 10:30:00,79.39,79.48,79.18,79.36,85700.0,53.0841,53.1443,52.9437,53.064,85700.0
2014-05-15 11:00:00,79.34,79.37,78.93,79.05,177000.0,53.0507,53.0707,52.7765,52.8567,177000.0
2014-05-15 11:30:00,79.01,79.18,78.89,79.05,186200.0,52.83,52.9437,52.7498,52.8567,186200.0
2014-05-15 12:00:00,79.05,79.21,78.82,78.84,140400.0,52.8567,52.9637,52.703,52.7163,140400.0
2014-05-15 12:30:00,78.83,78.89,78.74,78.8,101700.0,52.7096,52.7498,52.6495,52.6896,101700.0
2014-05-15 13:00:00,78.81,78.96,78.76,78.85,103000.0,52.6963,52.7966,52.6628,52.723,103000.0
2014-05-15 13:30:00,78.83,78.86,78.57,78.72,114000.0,52.7096,52.7297,52.5358,52.6361,114000.0
2014-05-15 14:00:00,78.72,78.92,78.65,78.84,288400.0,52.6361,52.7698,52.5893,52.7163,288400.0
2014-05-15 14:30:00,78.85,78.97,78.82,78.92,133200.0,52.723,52.8033,52.703,52.7698,133200.0
2014-05-15 15:00:00,78.93,78.95,78.84,78.88,193300.0,52.7765,52.7899,52.7163,52.7431,193300.0
2014-05-15 15:30:00,78.89,79.07,78.84,79.03,338100.0,52.7498,52.8701,52.7163,52.8434,338100.0
2014-05-16 09:30:00,79.24,79.5,78.85,79.2,196700.0,52.9838,53.1576,52.723,52.957,196700.0
2014-05-16 10:00:00,79.25,79.32,78.91,79.13,122000.0,52.9905,53.0373,52.7631,52.9102,122000.0
2014-05-16 10:30:00,79.08,79.62,79.08,79.58,97200.0,52.8768,53.2379,52.8768,53.2111,97200.0
2014-05-16 11:00:00,79.57,79.88,79.53,79.81,81400.0,53.2044,53.4117,53.1777,53.3649,81400.0
2014-05-16 11:30:00,79.8,79.94,79.53,79.62,92400.0,53.3582,53.4518,53.1777,53.2379,92400.0
2014-05-16 12:00:00,79.6,79.63,79.39,79.41,44700.0,53.2245,53.2446,53.0841,53.0975,44700.0
2014-05-16 12:30:00,79.4,79.55,79.35,79.45,42200.0,53.0908,53.1911,53.0573,53.1242,42200.0
2014-05-16 13:00:00,79.45,79.5,79.33,79.45,53700.0,53.1242,53.1576,53.044,53.1242,53700.0
2014-05-16 13:30:00,79.43,79.55,79.37,79.39,48400.0,53.1108,53.1911,53.0707,53.0841,48400.0
2014-05-16 14:00:00,79.4,79.45,79.33,79.39,74300.0,53.0908,53.1242,53.044,53.0841,74300.0
2014-05-16 14:30:00,79.4,79.52,79.33,79.51,112400.0,53.0908,53.171,53.044,53.1643,112400.0
2014-05-16 15:00:00,79.5,79.94,79.49,79.53,226400.0,53.1576,53.4518,53.151,53.1777,226400.0
2014-05-16 15:30:00,79.53,79.81,79.52,79.74,348100.0,53.1777,53.3649,53.171,53.3181,348100.0
2014-05-19 09:30:00,79.6,80.27,79.4,79.85,73500.0,53.2245,53.6725,53.0908,53.3917,73500.0
2014-05-19 10:00:00,79.89,80.21,79.75,80.1,50600.0,53.4184,53.6324,53.3248,53.5588,50600.0
2014-05-19 10:30:00,80.13,80.14,79.86,79.91,48000.0,53.5789,53.5856,53.3984,53.4318,48000.0
2014-05-19 11:00:00,79.94,80.33,79.92,80.06,49600.0,53.4518,53.7126,53.4385,53.5321,49600.0
2014-05-19 11:30:00,80.07,80.2,80.03,80.14,35600.0,53.5388,53.6257,53.512,53.5856,35600.0
2014-05-19 12:00:00,80.14,80.29,80.08,80.2,31900.0,53.5856,53.6859,53.5455,53.6257,31900.0
2014-05-19 12:30:00,80.19,80.19,80.0,80.05,23400.0,53.619,53.619,53.492,53.5254,23400.0
2014-05-19 13:00:00,80.06,80.17,80.03,80.1,29800.0,53.5321,53.6056,53.512,53.5588,29800.0
2014-05-19 13:30:00,80.09,80.22,80.0,80.2,29700.0,53.5521,53.6391,53.492,53.6257,29700.0
2014-05-19 14:00:00,80.2,80.34,80.12,80.27,40800.0,53.6257,53.7193,53.5722,53.6725,40800.0
2014-05-19 14:30:00,80.27,80.29,80.09,80.13,47700.0,53.6725,53.6859,53.5521,53.5789,47700.0
2014-05-19 15:00:00,80.12,80.17,79.95,80.09,70100.0,53.5722,53.6056,53.4585,53.5521,70100.0
2014-05-19 15:30:00,80.11,80.34,80.09,80.21,146100.0,53.5655,53.7193,53.5521,53.6324,146100.0
2014-05-20 09:30:00,80.61,80.61,79.7,79.71,41600.0,53.8998,53.8998,53.2914,53.2981,41600.0
2014-05-20 10:00:00,79.71,80.03,79.7,79.85,52000.0,53.2981,53.512,53.2914,53.3917,52000.0
2014-05-20 10:30:00,79.88,80.21,79.86,80.15,45400.0,53.4117,53.6324,53.3984,53.5923,45400.0
2014-05-20 11:00:00,80.17,80.26,79.95,79.97,31500.0,53.6056,53.6658,53.4585,53.4719,31500.0
2014-05-20 11:30:00,79.95,80.11,79.83,79.86,28200.0,53.4585,53.5655,53.3783,53.3984,28200.0
2014-05-20 12:00:00,79.83,79.83,79.52,79.62,33400.0,53.3783,53.3783,53.171,53.2379,33400.0
2014-05-20 12:30:00,79.64,79.7,79.55,79.63,30700.0,53.2513,53.2914,53.1911,53.2446,30700.0
2014-05-20 13:00:00,79.62,79.67,79.4,79.5,38600.0,53.2379,53.2713,53.0908,53.1576,38600.0
2014-05-20 13:30:00,79.5,79.51,79.23,79.23,53500.0,53.1576,53.1643,52.9771,52.9771,53500.0
2014-05-20 14:00:00,79.27,79.48,79.27,79.36,48800.0,53.0039,53.1443,53.0039,53.064,48800.0
2014-05-20 14:30:00,79.35,79.44,79.3,79.31,39500.0,53.0573,53.1175,53.0239,53.0306,39500.0
2014-05-20 15:00:00,79.31,79.55,79.31,79.45,84100.0,53.0306,53.1911,53.0306,53.1242,84100.0
2014-05-20 15:30:00,79.45,79.73,79.43,79.61,127600.0,53.1242,53.3114,53.1108,53.2312,127600.0
2014-05-21 09:30:00,80.11,80.75,80.11,80.48,46600.0,53.5655,53.9935,53.5655,53.8129,46600.0
2014-05-21 10:00:00,80.5,80.68,80.41,80.46,59900.0,53.8263,53.9466,53.7661,53.7995,59900.0
2014-05-21 10:30:00,80.46,80.61,80.34,80.34,39600.0,53.7995,53.8998,53.7193,53.7193,39600.0
2014-05-21 11:00:00,80.32,80.47,80.21,80.22,23300.0,53.7059,53.8062,53.6324,53.6391,23300.0
2014-05-21 11:30:00,80.25,80.3,80.11,80.2,22600.0,53.6591,53.6926,53.5655,53.6257,22600.0
2014-05-21 12:00:00,80.23,80.29,80.14,80.25,14200.0,53.6458,53.6859,53.5856,53.6591,14200.0
2014-05-21 12:30:00,80.28,80.37,80.17,80.27,16800.0,53.6792,53.7394,53.6056,53.6725,16800.0
2014-05-21 13:00:00,80.31,80.42,80.3,80.33,11300.0,53.6992,53.7728,53.6926,53.7126,11300.0
2014-05-21 13:30:00,80.35,80.45,80.25,80.36,32600.0,53.726,53.7929,53.6591,53.7327,32600.0
2014-05-21 14:00:00,80.37,80.57,80.22,80.4,34500.0,53.7394,53.8731,53.6391,53.7594,34500.0
2014-05-21 14:30:00,80.41,80.48,80.34,80.37,22600.0,53.7661,53.8129,53.7193,53.7394,22600.0
2014-05-21 15:00:00,80.39,80.53,80.35,80.44,44800.0,53.7527,53.8463,53.726,53.7862,44800.0
2014-05-21 15:30:00,80.43,80.5,80.35,80.4,136100.0,53.7795,53.8263,53.726,53.7594,136100.0
2014-05-22 09:30:00,80.54,80.75,80.17,80.74,73500.0,53.853,53.9935,53.6056,53.9868,73500.0
2014-05-22 10:00:00,80.75,80.86,80.59,80.71,47500.0,53.9935,54.067,53.8865,53.9667,47500.0
2014-05-22 10:30:00,80.69,80.9,80.69,80.76,39500.0,53.9533,54.0938,53.9533,54.0001,39500.0
2014-05-22 11:00:00,80.76,80.84,80.66,80.79,31200.0,54.0001,54.0536,53.9333,54.0202,31200.0
2014-05-22 11:30:00,80.8,80.85,80.69,80.72,18900.0,54.0269,54.0603,53.9533,53.9734,18900.0
2014-05-22 12:00:00,80.69,80.76,80.56,80.61,21700.0,53.9533,54.0001,53.8664,53.8998,21700.0
2014-05-22 12:30:00,80.64,80.81,80.61,80.73,22800.0,53.9199,54.0336,53.8998,53.9801,22800.0
2014-05-22 13:00:00,80.75,80.81,80.7,80.77,13600.0,53.9935,54.0336,53.96,54.0068,13600.0
2014-05-22 13:30:00,80.76,80.87,80.72,80.81,26200.0,54.0001,54.0737,53.9734,54.0336,26200.0
2014-05-22 14:00:00,80.82,80.84,80.77,80.83,22400.0,54.0403,54.0536,54.0068,54.0469,22400.0
2014-05-22 14:30:00,80.83,80.96,80.79,80.96,44900.0,54.0469,54.1339,54.0202,54.1339,44900.0
2014-05-22 15:00:00,80.96,80.98,80.84,80.91,60300.0,54.1339,54.1472,54.0536,54.1004,60300.0
2014-05-22 15:30:00,80.91,80.96,80.82,80.85,136500.0,54.1004,54.1339,54.0403,54.0603,136500.0
2014-05-23 09:30:00,81.0,81.0,80.61,80.92,51700.0,54.1606,54.1606,53.8998,54.1071,51700.0
2014-05-23 10:00:00,80.92,81.11,80.87,81.09,27100.0,54.1071,54.2342,54.0737,54.2208,27100.0
2014-05-23 10:30:00,81.11,81.17,80.91,80.97,45500.0,54.2342,54.2743,54.1004,54.1406,45500.0
2014-05-23 11:00:00,80.98,80.99,80.78,80.79,42300.0,54.1472,54.1539,54.0135,54.0202,42300.0
2014-05-23 11:30:00,80.81,80.85,80.73,80.79,26700.0,54.0336,54.0603,53.9801,54.0202,26700.0
2014-05-23 12:00:00,80.79,80.85,80.79,80.81,22900.0,54.0202,54.0603,54.0202,54.0336,22900.0
2014-05-23 12:30:00,80.83,80.86,80.77,80.79,34700.0,54.0469,54.067,54.0068,54.0202,34700.0
2014-05-23 13:00:00,80.8,80.8,80.57,80.59,21200.0,54.0269,54.0269,53.8731,53.8865,21200.0
2014-05-23 13:30:00,80.61,80.67,80.56,80.67,27900.0,53.8998,53.94,53.8664,53.94,27900.0
2014-05-23 14:00:00,80.68,80.7,80.58,80.61,25600.0,53.9466,53.96,53.8798,53.8998,25600.0
2014-05-23 14:30:00,80.6,80.67,80.6,80.67,23300.0,53.8932,53.94,53.8932,53.94,23300.0
2014-05-23 15:00:00,80.67,80.81,80.67,80.73,38300.0,53.94,54.0336,53.94,53.9801,38300.0
2014-05-23 15:30:00,80.72,80.84,80.71,80.78,85200.0,53.9734,54.0536,53.9667,54.0135,85200.0
2014-05-27 09:30:00,81.04,81.3,80.98,81.27,47500.0,54.1874,54.3612,54.1472,54.3412,47500.0
2014-05-27 10:00:00,81.25,81.51,81.18,81.5,56900.0,54.3278,54.5016,54.281,54.4949,56900.0
2014-05-27 10:30:00,81.5,81.54,81.4,81.53,34400.0,54.4949,54.5217,54.4281,54.515,34400.0
2014-05-27 11:00:00,81.53,81.53,81.16,81.16,34400.0,54.515,54.515,54.2676,54.2676,34400.0
2014-05-27 11:30:00,81.16,81.34,81.16,81.28,25300.0,54.2676,54.388,54.2676,54.3478,25300.0
2014-05-27 12:00:00,81.27,81.27,80.92,80.97,18300.0,54.3412,54.3412,54.1071,54.1406,18300.0
2014-05-27 12:30:00,81.0,81.09,80.95,80.98,27500.0,54.1606,54.2208,54.1272,54.1472,27500.0
2014-05-27 13:00:00,80.99,80.99,80.84,80.87,26200.0,54.1539,54.1539,54.0536,54.0737,26200.0
2014-05-27 13:30:00,80.85,80.9,80.74,80.87,38900.0,54.0603,54.0938,53.9868,54.0737,38900.0
2014-05-27 14:00:00,80.86,80.95,80.81,80.9,30300.0,54.067,54.1272,54.0336,54.0938,30300.0
2014-05-27 14:30:00,80.9,80.91,80.8,80.89,39600.0,54.0938,54.1004,54.0269,54.0871,39600.0
2014-05-27 15:00:00,80.89,80.95,80.86,80.93,72200.0,54.0871,54.1272,54.067,54.1138,72200.0
2014-05-27 15:30:00,80.92,81.05,80.88,81.01,230300.0,54.1071,54.194,54.0804,54.1673,230300.0
2014-05-28 09:30:00,81.2,81.39,80.73,81.18,59400.0,54.2943,54.4214,53.9801,54.281,59400.0
2014-05-28 10:00:00,81.16,81.16,80.88,81.05,40200.0,54.2676,54.2676,54.0804,54.194,40200.0
2014-05-28 10:30:00,81.09,81.13,80.98,81.12,49200.0,54.2208,54.2475,54.1472,54.2409,49200.0
2014-05-28 11:00:00,81.13,81.31,81.11,81.2,45900.0,54.2475,54.3679,54.2342,54.2943,45900.0
2014-05-28 11:30:00,81.2,81.24,81.04,81.11,63300.0,54.2943,54.3211,54.1874,54.2342,63300.0
2014-05-28 12:00:00,81.09,81.22,81.07,81.08,16400.0,54.2208,54.3077,54.2074,54.2141,16400.0
2014-05-28 12:30:00,81.07,81.21,81.05,81.18,15300.0,54.2074,54.301,54.194,54.281,15300.0
2014-05-28 13:00:00,81.17,81.26,81.13,81.23,13900.0,54.2743,54.3345,54.2475,54.3144,13900.0
2014-05-28 13:30:00,81.23,81.27,81.17,81.25,52100.0,54.3144,54.3412,54.2743,54.3278,52100.0
2014-05-28 14:00:00,81.25,81.29,81.16,81.27,33100.0,54.3278,54.3545,54.2676,54.3412,33100.0
2014-05-28 14:30:00,81.28,81.32,81.23,81.3,35700.0,54.3478,54.3746,54.3144,54.3612,35700.0
2014-05-28 15:00:00,81.29,81.46,81.28,81.43,53800.0,54.3545,54.4682,54.3478,54.4481,53800.0
2014-05-28 15:30:00,81.43,81.5,81.21,81.23,167000.0,54.4481,54.4949,54.301,54.3144,167000.0
2014-05-29 09:30:00,81.36,81.5,81.2,81.5,174200.0,54.4013,54.4949,54.2943,54.4949,174200.0
2014-05-29 10:00:00,81.5,81.53,81.12,81.2,43400.0,54.4949,54.515,54.2409,54.2943,43400.0
2014-05-29 10:30:00,81.18,81.32,81.05,81.29,55400.0,54.281,54.3746,54.194,54.3545,55400.0
2014-05-29 11:00:00,81.31,81.39,81.21,81.32,25200.0,54.3679,54.4214,54.301,54.3746,25200.0
2014-05-29 11:30:00,81.33,81.43,81.26,81.32,20400.0,54.3813,54.4481,54.3345,54.3746,20400.0
2014-05-29 12:00:00,81.31,81.5,81.31,81.42,23700.0,54.3679,54.4949,54.3679,54.4414,23700.0
2014-05-29 12:30:00,81.39,81.47,81.35,81.37,17100.0,54.4214,54.4749,54.3946,54.408,17100.0
2014-05-29 13:00:00,81.37,81.37,81.2,81.21,18300.0,54.408,54.408,54.2943,54.301,18300.0
2014-05-29 13:30:00,81.21,81.29,81.16,81.27,18300.0,54.301,54.3545,54.2676,54.3412,18300.0
2014-05-29 14:00:00,81.27,81.37,81.24,81.36,24100.0,54.3412,54.408,54.3211,54.4013,24100.0
2014-05-29 14:30:00,81.34,81.52,81.33,81.52,29200.0,54.388,54.5083,54.3813,54.5083,29200.0
2014-05-29 15:00:00,81.51,81.71,81.51,81.71,50400.0,54.5016,54.6354,54.5016,54.6354,50400.0
2014-05-29 15:30:00,81.7,81.73,81.57,81.64,110900.0,54.6287,54.6487,54.5417,54.5886,110900.0
2014-05-30 09:30:00,81.29,81.77,81.23,81.48,45300.0,54.3545,54.6755,54.3144,54.4816,45300.0
2014-05-30 10:00:00,81.51,81.8,81.47,81.6,72300.0,54.5016,54.6955,54.4749,54.5618,72300.0
2014-05-30 10:30:00,81.59,81.59,81.36,81.42,21300.0,54.5551,54.5551,54.4013,54.4414,21300.0
2014-05-30 11:00:00,81.42,81.47,81.3,81.3,41700.0,54.4414,54.4749,54.3612,54.3612,41700.0
2014-05-30 11:30:00,81.33,81.35,81.16,81.18,39600.0,54.3813,54.3946,54.2676,54.281,39600.0
2014-05-30 12:00:00,81.2,81.38,81.2,81.3,25600.0,54.2943,54.4147,54.2943,54.3612,25600.0
2014-05-30 12:30:00,81.3,81.3,81.1,81.19,20800.0,54.3612,54.3612,54.2275,54.2877,20800.0
2014-05-30 13:00:00,81.18,81.31,81.17,81.3,10700.0,54.281,54.3679,54.2743,54.3612,10700.0
2014-05-30 13:30:00,81.29,81.31,81.19,81.24,18000.0,54.3545,54.3679,54.2877,54.3211,18000.0
2014-05-30 14:00:00,81.24,81.46,81.24,81.46,25000.0,54.3211,54.4682,54.3211,54.4682,25000.0
2014-05-30 14:30:00,81.47,81.48,81.31,81.31,25400.0,54.4749,54.4816,54.3679,54.3679,25400.0
2014-05-30 15:00:00,81.29,81.41,81.27,81.41,28800.0,54.3545,54.4348,54.3412,54.4348,28800.0
2014-05-30 15:30:00,81.41,81.62,81.4,81.52,181400.0,54.4348,54.5752,54.4281,54.5083,181400.0
2014-06-02 09:30:00,81.8,81.8,81.12,81.19,33400.0,54.6955,54.6955,54.2409,54.2877,33400.0
2014-06-02 10:00:00,81.16,81.17,80.86,80.95,49000.0,54.2676,54.2743,54.067,54.1272,49000.0
2014-06-02 10:30:00,80.96,81.13,80.86,80.99,32200.0,54.1339,54.2475,54.067,54.1539,32200.0
2014-06-02 11:00:00,81.0,81.35,80.96,81.33,46000.0,54.1606,54.3946,54.1339,54.3813,46000.0
2014-06-02 11:30:00,81.34,81.38,81.17,81.31,41600.0,54.388,54.4147,54.2743,54.3679,41600.0
2014-06-02 12:00:00,81.32,81.45,81.3,81.45,16900.0,54.3746,54.4615,54.3612,54.4615,16900.0
2014-06-02 12:30:00,81.45,81.56,81.4,81.56,24700.0,54.4615,54.5351,54.4281,54.5351,24700.0
2014-06-02 13:00:00,81.56,81.71,81.53,81.67,10500.0,54.5351,54.6354,54.515,54.6086,10500.0
2014-06-02 13:30:00,81.67,81.68,81.57,81.67,17800.0,54.6086,54.6153,54.5417,54.6086,17800.0
2014-06-02 14:00:00,81.66,81.68,81.58,81.65,22900.0,54.6019,54.6153,54.5484,54.5952,22900.0
2014-06-02 14:30:00,81.65,81.67,81.61,81.65,31500.0,54.5952,54.6086,54.5685,54.5952,31500.0
2014-06-02 15:00:00,81.64,81.66,81.5,81.62,69700.0,54.5886,54.6019,54.4949,54.5752,69700.0
2014-06-02 15:30:00,81.62,81.76,81.57,81.72,124300.0,54.5752,54.6688,54.5417,54.642,124300.0
2014-06-03 09:30:00,81.63,81.63,81.25,81.46,39900.0,54.5819,54.5819,54.3278,54.4682,39900.0
2014-06-03 10:00:00,81.5,81.67,81.35,81.35,34800.0,54.4949,54.6086,54.3946,54.3946,34800.0
2014-06-03 10:30:00,81.39,81.48,81.28,81.36,68900.0,54.4214,54.4816,54.3478,54.4013,68900.0
2014-06-03 11:00:00,81.35,81.38,81.06,81.09,63200.0,54.3946,54.4147,54.2007,54.2208,63200.0
2014-06-03 11:30:00,81.08,81.26,80.96,81.26,42800.0,54.2141,54.3345,54.1339,54.3345,42800.0
2014-06-03 12:00:00,81.27,81.55,81.26,81.46,69200.0,54.3412,54.5284,54.3345,54.4682,69200.0
2014-06-03 12:30:00,81.47,81.61,81.45,81.6,35700.0,54.4749,54.5685,54.4615,54.5618,35700.0
2014-06-03 13:00:00,81.6,81.76,81.58,81.65,38500.0,54.5618,54.6688,54.5484,54.5952,38500.0
2014-06-03 13:30:00,81.68,81.73,81.61,81.71,23400.0,54.6153,54.6487,54.5685,54.6354,23400.0
2014-06-03 14:00:00,81.71,81.84,81.71,81.83,25100.0,54.6354,54.7223,54.6354,54.7156,25100.0
2014-06-03 14:30:00,81.82,81.91,81.81,81.82,37100.0,54.7089,54.7691,54.7022,54.7089,37100.0
2014-06-03 15:00:00,81.84,81.99,81.81,81.98,59500.0,54.7223,54.8226,54.7022,54.8159,59500.0
2014-06-03 15:30:00,81.98,82.08,81.92,81.98,160300.0,54.8159,54.8828,54.7758,54.8159,160300.0
2014-06-04 09:30:00,81.77,81.77,81.22,81.3,46400.0,54.6755,54.6755,54.3077,54.3612,46400.0
2014-06-04 10:00:00,81.33,81.6,81.31,81.32,81500.0,54.3813,54.5618,54.3679,54.3746,81500.0
2014-06-04 10:30:00,81.32,81.55,81.31,81.54,57600.0,54.3746,54.5284,54.3679,54.5217,57600.0
2014-06-04 11:00:00,81.53,81.66,81.47,81.6,58300.0,54.515,54.6019,54.4749,54.5618,58300.0
2014-06-04 11:30:00,81.58,81.7,81.54,81.64,30500.0,54.5484,54.6287,54.5217,54.5886,30500.0
2014-06-04 12:00:00,81.67,81.74,81.62,81.69,20500.0,54.6086,54.6554,54.5752,54.622,20500.0
2014-06-04 12:30:00,81.69,81.71,81.62,81.68,15700.0,54.622,54.6354,54.5752,54.6153,15700.0
2014-06-04 13:00:00,81.67,81.72,81.66,81.7,31100.0,54.6086,54.642,54.6019,54.6287,31100.0
2014-06-04 13:30:00,81.71,81.86,81.71,81.86,30300.0,54.6354,54.7357,54.6354,54.7357,30300.0
2014-06-04 14:00:00,81.84,81.98,81.84,81.96,38700.0,54.7223,54.8159,54.7223,54.8025,38700.0
2014-06-04 14:30:00,81.96,82.11,81.96,82.11,61400.0,54.8025,54.9028,54.8025,54.9028,61400.0
2014-06-04 15:00:00,82.1,82.31,82.08,82.23,86300.0,54.8961,55.0365,54.8828,54.9831,86300.0
2014-06-04 15:30:00,82.23,82.46,82.2,82.43,220500.0,54.9831,55.1368,54.963,55.1168,220500.0
2014-06-05 09:30:00,82.85,82.85,82.15,82.5,75700.0,55.3976,55.3976,54.9296,55.1636,75700.0
2014-06-05 10:00:00,82.45,82.49,82.11,82.46,34600.0,55.1302,55.1569,54.9028,55.1368,34600.0
2014-06-05 10:30:00,82.46,82.71,82.4,82.7,53100.0,55.1368,55.304,55.0967,55.2973,53100.0
2014-06-05 11:00:00,82.67,83.22,82.66,83.17,75300.0,55.2773,55.645,55.2706,55.6116,75300.0
2014-06-05 11:30:00,83.18,83.38,83.11,83.33,59800.0,55.6183,55.752,55.5715,55.7186,59800.0
2014-06-05 12:00:00,83.35,83.51,83.35,83.46,44000.0,55.7319,55.8389,55.7319,55.8055,44000.0
2014-06-05 12:30:00,83.47,83.61,83.42,83.47,50400.0,55.8122,55.9058,55.7787,55.8122,50400.0
2014-06-05 13:00:00,83.48,83.67,83.47,83.65,50800.0,55.8189,55.9459,55.8122,55.9325,50800.0
2014-06-05 13:30:00,83.64,83.8,83.64,83.77,95400.0,55.9259,56.0328,55.9259,56.0128,95400.0
2014-06-05 14:00:00,83.78,83.83,83.68,83.75,63600.0,56.0195,56.0529,55.9526,55.9994,63600.0
2014-06-05 14:30:00,83.77,83.83,83.7,83.75,54800.0,56.0128,56.0529,55.966,55.9994,54800.0
2014-06-05 15:00:00,83.75,83.96,83.72,83.87,158000.0,55.9994,56.1398,55.9793,56.0796,158000.0
2014-06-05 15:30:00,83.86,83.92,83.72,83.83,280000.0,56.073,56.1131,55.9793,56.0529,280000.0
2014-06-06 09:30:00,83.86,84.25,83.8,83.99,140500.0,56.073,56.3337,56.0328,56.1599,140500.0
2014-06-06 10:00:00,84.04,84.32,84.02,84.3,55000.0,56.1933,56.3805,56.1799,56.3672,55000.0
2014-06-06 10:30:00,84.28,84.31,84.05,84.31,34200.0,56.3538,56.3738,56.2,56.3738,34200.0
2014-06-06 11:00:00,84.3,84.4,84.28,84.35,23800.0,56.3672,56.434,56.3538,56.4006,23800.0
2014-06-06 11:30:00,84.37,84.41,84.27,84.34,38200.0,56.414,56.4407,56.3471,56.3939,38200.0
2014-06-06 12:00:00,84.34,84.39,84.25,84.29,19200.0,56.3939,56.4273,56.3337,56.3605,19200.0
2014-06-06 12:30:00,84.31,84.42,84.31,84.36,11900.0,56.3738,56.4474,56.3738,56.4073,11900.0
2014-06-06 13:00:00,84.36,84.38,84.3,84.33,18600.0,56.4073,56.4207,56.3672,56.3872,18600.0
2014-06-06 13:30:00,84.32,84.34,84.2,84.32,25500.0,56.3805,56.3939,56.3003,56.3805,25500.0
2014-06-06 14:00:00,84.33,84.36,84.23,84.36,30500.0,56.3872,56.4073,56.3204,56.4073,30500.0
2014-06-06 14:30:00,84.34,84.34,84.25,84.27,32600.0,56.3939,56.3939,56.3337,56.3471,32600.0
2014-06-06 15:00:00,84.28,84.5,84.28,84.44,78900.0,56.3538,56.5009,56.3538,56.4608,78900.0
2014-06-06 15:30:00,84.42,84.44,84.28,84.4,166000.0,56.4474,56.4608,56.3538,56.434,166000.0
2014-06-09 09:30:00,84.42,84.69,84.29,84.45,50900.0,56.4474,56.6279,56.3605,56.4675,50900.0
2014-06-09 10:00:00,84.42,84.53,84.33,84.43,51800.0,56.4474,56.5209,56.3872,56.4541,51800.0
2014-06-09 10:30:00,84.42,84.48,84.27,84.47,47100.0,56.4474,56.4875,56.3471,56.4808,47100.0
2014-06-09 11:00:00,84.48,84.48,84.34,84.41,33100.0,56.4875,56.4875,56.3939,56.4407,33100.0
2014-06-09 11:30:00,84.43,84.47,84.36,84.44,28200.0,56.4541,56.4808,56.4073,56.4608,28200.0
2014-06-09 12:00:00,84.45,84.45,84.22,84.22,16400.0,56.4675,56.4675,56.3137,56.3137,16400.0
2014-06-09 12:30:00,84.23,84.25,84.11,84.12,33000.0,56.3204,56.3337,56.2401,56.2468,33000.0
2014-06-09 13:00:00,84.1,84.27,84.03,84.06,22900.0,56.2334,56.3471,56.1866,56.2067,22900.0
2014-06-09 13:30:00,84.06,84.18,83.98,84.16,25800.0,56.2067,56.2869,56.1532,56.2735,25800.0
2014-06-09 14:00:00,84.15,84.18,83.99,84.04,39100.0,56.2669,56.2869,56.1599,56.1933,39100.0
2014-06-09 14:30:00,84.02,84.18,83.96,84.14,32900.0,56.1799,56.2869,56.1398,56.2602,32900.0
2014-06-09 15:00:00,84.17,84.45,84.15,84.35,55800.0,56.2802,56.4675,56.2669,56.4006,55800.0
2014-06-09 15:30:00,84.35,84.52,84.29,84.49,175300.0,56.4006,56.5143,56.3605,56.4942,175300.0
2014-06-10 09:30:00,84.51,84.7,83.75,83.88,63800.0,56.5076,56.6346,55.9994,56.0863,63800.0
2014-06-10 10:00:00,83.87,84.02,83.67,83.9,48400.0,56.0796,56.1799,55.9459,56.0997,48400.0
2014-06-10 10:30:00,83.92,83.97,83.67,83.73,56200.0,56.1131,56.1465,55.9459,55.986,56200.0
2014-06-10 11:00:00,83.74,83.76,83.65,83.72,30000.0,55.9927,56.0061,55.9325,55.9793,30000.0
2014-06-10 11:30:00,83.72,83.73,83.53,83.57,139000.0,55.9793,55.986,55.8523,55.879,139000.0
2014-06-10 12:00:00,83.58,83.61,83.52,83.59,39300.0,55.8857,55.9058,55.8456,55.8924,39300.0
2014-06-10 12:30:00,83.59,83.61,83.55,83.59,108500.0,55.8924,55.9058,55.8657,55.8924,108500.0
2014-06-10 13:00:00,83.6,83.72,83.57,83.62,39900.0,55.8991,55.9793,55.879,55.9125,39900.0
2014-06-10 13:30:00,83.62,83.66,83.56,83.63,44000.0,55.9125,55.9392,55.8724,55.9192,44000.0
2014-06-10 14:00:00,83.65,83.69,83.59,83.59,49100.0,55.9325,55.9593,55.8924,55.8924,49100.0
2014-06-10 14:30:00,83.59,83.61,83.49,83.55,56400.0,55.8924,55.9058,55.8256,55.8657,56400.0
2014-06-10 15:00:00,83.56,83.62,83.55,83.6,81800.0,55.8724,55.9125,55.8657,55.8991,81800.0
2014-06-10 15:30:00,83.61,83.67,83.47,83.58,217900.0,55.9058,55.9459,55.8122,55.8857,217900.0
2014-06-11 09:30:00,83.09,83.14,82.48,82.76,143700.0,55.8543,55.8879,55.4442,55.6324,143700.0
2014-06-11 10:00:00,82.75,82.77,82.48,82.55,76400.0,55.6257,55.6392,55.4442,55.4913,76400.0
2014-06-11 10:30:00,82.56,82.64,82.44,82.45,62800.0,55.498,55.5518,55.4173,55.424,62800.0
2014-06-11 11:00:00,82.47,82.55,82.41,82.5,38200.0,55.4375,55.4913,55.3972,55.4577,38200.0
2014-06-11 11:30:00,82.5,82.54,82.44,82.53,36100.0,55.4577,55.4845,55.4173,55.4778,36100.0
2014-06-11 12:00:00,82.54,82.6,82.45,82.46,40500.0,55.4845,55.5249,55.424,55.4308,40500.0
2014-06-11 12:30:00,82.46,82.54,82.43,82.51,28800.0,55.4308,55.4845,55.4106,55.4644,28800.0
2014-06-11 13:00:00,82.52,82.52,82.43,82.51,30700.0,55.4711,55.4711,55.4106,55.4644,30700.0
2014-06-11 13:30:00,82.51,82.54,82.43,82.45,23100.0,55.4644,55.4845,55.4106,55.424,23100.0
2014-06-11 14:00:00,82.43,82.51,82.37,82.47,28300.0,55.4106,55.4644,55.3703,55.4375,28300.0
2014-06-11 14:30:00,82.46,82.54,82.45,82.51,48000.0,55.4308,55.4845,55.424,55.4644,48000.0
2014-06-11 15:00:00,82.5,82.54,82.45,82.49,76600.0,55.4577,55.4845,55.424,55.4509,76600.0
2014-06-11 15:30:00,82.5,82.61,82.39,82.53,218600.0,55.4577,55.5316,55.3837,55.4778,218600.0
2014-06-12 09:30:00,82.43,82.5,82.12,82.18,107400.0,55.4106,55.4577,55.2022,55.2425,107400.0
2014-06-12 10:00:00,82.16,82.3,82.0,82.0,49000.0,55.2291,55.3232,55.1215,55.1215,49000.0
2014-06-12 10:30:00,82.02,82.07,81.91,81.99,49900.0,55.135,55.1686,55.061,55.1148,49900.0
2014-06-12 11:00:00,82.0,82.08,81.97,82.06,68200.0,55.1215,55.1753,55.1014,55.1619,68200.0
2014-06-12 11:30:00,82.07,82.14,82.04,82.05,56100.0,55.1686,55.2157,55.1484,55.1552,56100.0
2014-06-12 12:00:00,82.05,82.12,82.04,82.07,31800.0,55.1552,55.2022,55.1484,55.1686,31800.0
2014-06-12 12:30:00,82.07,82.1,81.91,82.0,33800.0,55.1686,55.1888,55.061,55.1215,33800.0
2014-06-12 13:00:00,82.0,82.03,81.9,81.93,30200.0,55.1215,55.1417,55.0543,55.0745,30200.0
2014-06-12 13:30:00,81.95,81.98,81.75,81.8,80200.0,55.0879,55.1081,54.9535,54.9871,80200.0
2014-06-12 14:00:00,81.79,81.96,81.79,81.95,51700.0,54.9804,55.0947,54.9804,55.0879,51700.0
2014-06-12 14:30:00,81.94,82.02,81.85,81.93,44200.0,55.0812,55.135,55.0207,55.0745,44200.0
2014-06-12 15:00:00,81.92,82.07,81.81,81.96,62500.0,55.0678,55.1686,54.9938,55.0947,62500.0
2014-06-12 15:30:00,81.97,82.14,81.77,82.1,174000.0,55.1014,55.2157,54.9669,55.1888,174000.0
2014-06-13 09:30:00,82.46,82.53,81.76,81.77,40700.0,55.4308,55.4778,54.9602,54.9669,40700.0
2014-06-13 10:00:00,81.83,82.09,81.68,82.05,60800.0,55.0073,55.182,54.9064,55.1552,60800.0
2014-06-13 10:30:00,82.01,82.2,82.01,82.11,31300.0,55.1283,55.256,55.1283,55.1955,31300.0
2014-06-13 11:00:00,82.15,82.26,82.08,82.08,22400.0,55.2224,55.2963,55.1753,55.1753,22400.0
2014-06-13 11:30:00,82.11,82.15,81.91,81.91,25500.0,55.1955,55.2224,55.061,55.061,25500.0
2014-06-13 12:00:00,81.91,82.09,81.91,82.04,23300.0,55.061,55.182,55.061,55.1484,23300.0
2014-06-13 12:30:00,82.04,82.05,81.85,81.88,23000.0,55.1484,55.1552,55.0207,55.0409,23000.0
2014-06-13 13:00:00,81.92,81.94,81.82,81.91,29200.0,55.0678,55.0812,55.0005,55.061,29200.0
2014-06-13 13:30:00,81.91,81.94,81.8,81.86,42500.0,55.061,55.0812,54.9871,55.0274,42500.0
2014-06-13 14:00:00,81.86,81.91,81.74,81.82,34100.0,55.0274,55.061,54.9468,55.0005,34100.0
2014-06-13 14:30:00,81.85,81.86,81.73,81.8,35700.0,55.0207,55.0274,54.94,54.9871,35700.0
2014-06-13 15:00:00,81.81,81.98,81.64,81.65,35500.0,54.9938,55.1081,54.8795,54.8863,35500.0
2014-06-13 15:30:00,81.65,81.83,81.57,81.83,158400.0,54.8863,55.0073,54.8325,55.0073,158400.0
2014-06-16 09:30:00,81.35,81.8,81.28,81.78,77700.0,54.6846,54.9871,54.6376,54.9737,77700.0
2014-06-16 10:00:00,81.76,82.05,81.72,81.86,111400.0,54.9602,55.1552,54.9333,55.0274,111400.0
2014-06-16 10:30:00,81.85,82.13,81.85,82.02,56300.0,55.0207,55.2089,55.0207,55.135,56300.0
2014-06-16 11:00:00,82.02,82.04,81.6,81.65,39900.0,55.135,55.1484,54.8527,54.8863,39900.0
2014-06-16 11:30:00,81.63,81.63,81.42,81.49,54600.0,54.8728,54.8728,54.7317,54.7787,54600.0
2014-06-16 12:00:00,81.46,81.5,81.37,81.37,84600.0,54.7586,54.7854,54.6981,54.6981,84600.0
2014-06-16 12:30:00,81.37,81.38,81.2,81.35,75600.0,54.6981,54.7048,54.5838,54.6846,75600.0
2014-06-16 13:00:00,81.34,81.48,81.32,81.46,70200.0,54.6779,54.772,54.6644,54.7586,70200.0
2014-06-16 13:30:00,81.46,81.63,81.43,81.48,99200.0,54.7586,54.8728,54.7384,54.772,99200.0
2014-06-16 14:00:00,81.48,81.66,81.47,81.6,31300.0,54.772,54.893,54.7653,54.8527,31300.0
2014-06-16 14:30:00,81.6,81.62,81.5,81.52,28800.0,54.8527,54.8661,54.7854,54.7989,28800.0
2014-06-16 15:00:00,81.51,81.51,81.36,81.47,72200.0,54.7922,54.7922,54.6913,54.7653,72200.0
2014-06-16 15:30:00,81.47,81.63,81.45,81.59,141500.0,54.7653,54.8728,54.7518,54.8459,141500.0
2014-06-17 09:30:00,81.72,82.03,81.23,81.93,65800.0,54.9333,55.1417,54.6039,55.0745,65800.0
2014-06-17 10:00:00,81.98,82.32,81.95,82.24,30500.0,55.1081,55.3367,55.0879,55.2829,30500.0
2014-06-17 10:30:00,82.21,82.23,81.78,81.95,35300.0,55.2627,55.2762,54.9737,55.0879,35300.0
2014-06-17 11:00:00,81.96,82.15,81.82,82.13,32000.0,55.0947,55.2224,55.0005,55.2089,32000.0
2014-06-17 11:30:00,82.12,82.44,82.12,82.4,62100.0,55.2022,55.4173,55.2022,55.3904,62100.0
2014-06-17 12:00:00,82.4,82.59,82.38,82.54,24700.0,55.3904,55.5182,55.377,55.4845,24700.0
2014-06-17 12:30:00,82.55,82.75,82.51,82.69,45300.0,55.4913,55.6257,55.4644,55.5854,45300.0
2014-06-17 13:00:00,82.7,82.83,82.65,82.71,45600.0,55.5921,55.6795,55.5585,55.5988,45600.0
2014-06-17 13:30:00,82.72,82.92,82.7,82.85,56400.0,55.6055,55.74,55.5921,55.6929,56400.0
2014-06-17 14:00:00,82.85,83.0,82.69,82.97,53200.0,55.6929,55.7938,55.5854,55.7736,53200.0
2014-06-17 14:30:00,82.98,83.06,82.94,82.97,60700.0,55.7803,55.8341,55.7534,55.7736,60700.0
2014-06-17 15:00:00,82.96,82.99,82.77,82.83,76700.0,55.7669,55.787,55.6392,55.6795,76700.0
2014-06-17 15:30:00,82.83,82.84,82.64,82.73,246300.0,55.6795,55.6862,55.5518,55.6123,246300.0
2014-06-18 09:30:00,83.03,83.05,82.22,82.62,79300.0,55.8139,55.8274,55.2694,55.5383,79300.0
2014-06-18 10:00:00,82.67,82.7,82.32,82.39,33500.0,55.5719,55.5921,55.3367,55.3837,33500.0
2014-06-18 10:30:00,82.39,82.42,82.05,82.05,59700.0,55.3837,55.4039,55.1552,55.1552,59700.0
2014-06-18 11:00:00,82.04,82.12,81.98,81.98,79300.0,55.1484,55.2022,55.1081,55.1081,79300.0
2014-06-18 11:30:00,81.97,82.16,81.91,82.0,233400.0,55.1014,55.2291,55.061,55.1215,233400.0
2014-06-18 12:00:00,81.98,82.11,81.92,82.09,23700.0,55.1081,55.1955,55.0678,55.182,23700.0
2014-06-18 12:30:00,82.09,82.29,82.07,82.26,21000.0,55.182,55.3165,55.1686,55.2963,21000.0
2014-06-18 13:00:00,82.26,82.38,82.23,82.34,17600.0,55.2963,55.377,55.2762,55.3501,17600.0
2014-06-18 13:30:00,82.32,82.35,82.14,82.31,33900.0,55.3367,55.3568,55.2157,55.3299,33900.0
2014-06-18 14:00:00,82.27,82.66,82.11,82.59,63500.0,55.303,55.5652,55.1955,55.5182,63500.0
2014-06-18 14:30:00,82.63,82.96,82.57,82.9,90100.0,55.545,55.7669,55.5047,55.7265,90100.0
2014-06-18 15:00:00,82.91,83.2,82.89,83.12,108100.0,55.7333,55.9282,55.7198,55.8744,108100.0
2014-06-18 15:30:00,83.11,83.51,83.1,83.49,261800.0,55.8677,56.1366,55.861,56.1231,261800.0
2014-06-19 09:30:00,84.02,84.24,83.22,83.31,99000.0,56.4794,56.6273,55.9416,56.0021,99000.0
2014-06-19 10:00:00,83.34,83.44,83.09,83.18,33800.0,56.0223,56.0895,55.8543,55.9148,33800.0
2014-06-19 10:30:00,83.18,83.21,82.96,82.98,43200.0,55.9148,55.9349,55.7669,55.7803,43200.0
2014-06-19 11:00:00,82.96,83.02,82.85,82.95,25700.0,55.7669,55.8072,55.6929,55.7601,25700.0
2014-06-19 11:30:00,82.93,83.09,82.85,83.05,17000.0,55.7467,55.8543,55.6929,55.8274,17000.0
2014-06-19 12:00:00,83.05,83.14,83.01,83.04,19200.0,55.8274,55.8879,55.8005,55.8206,19200.0
2014-06-19 12:30:00,83.03,83.19,83.01,83.12,15100.0,55.8139,55.9215,55.8005,55.8744,15100.0
2014-06-19 13:00:00,83.11,83.12,82.91,83.12,17900.0,55.8677,55.8744,55.7333,55.8744,17900.0
2014-06-19 13:30:00,83.13,83.19,83.01,83.13,24700.0,55.8811,55.9215,55.8005,55.8811,24700.0
2014-06-19 14:00:00,83.1,83.26,83.07,83.17,17300.0,55.861,55.9685,55.8408,55.908,17300.0
2014-06-19 14:30:00,83.15,83.27,83.1,83.22,24800.0,55.8946,55.9753,55.861,55.9416,24800.0
2014-06-19 15:00:00,83.23,83.42,83.21,83.4,38600.0,55.9484,56.0761,55.9349,56.0626,38600.0
2014-06-19 15:30:00,83.4,83.53,83.32,83.52,201000.0,56.0626,56.15,56.0089,56.1433,201000.0
2014-06-20 09:30:00,84.04,84.04,83.33,83.52,334600.0,56.4929,56.4929,56.0156,56.1433,334600.0
2014-06-20 10:00:00,83.52,83.67,83.39,83.55,31400.0,56.1433,56.2441,56.0559,56.1635,31400.0
2014-06-20 10:30:00,83.55,83.69,83.55,83.67,21800.0,56.1635,56.2576,56.1635,56.2441,21800.0
2014-06-20 11:00:00,83.66,83.71,83.58,83.59,35000.0,56.2374,56.271,56.1836,56.1904,35000.0
2014-06-20 11:30:00,83.58,83.72,83.56,83.6,24700.0,56.1836,56.2778,56.1702,56.1971,24700.0
2014-06-20 12:00:00,83.61,83.62,83.35,83.37,26700.0,56.2038,56.2105,56.029,56.0425,26700.0
2014-06-20 12:30:00,83.37,83.4,83.25,83.26,20600.0,56.0425,56.0626,55.9618,55.9685,20600.0
2014-06-20 13:00:00,83.27,83.27,83.17,83.21,26100.0,55.9753,55.9753,55.908,55.9349,26100.0
2014-06-20 13:30:00,83.2,83.24,83.13,83.23,33200.0,55.9282,55.9551,55.8811,55.9484,33200.0
2014-06-20 14:00:00,83.23,83.24,83.07,83.07,42500.0,55.9484,55.9551,55.8408,55.8408,42500.0
2014-06-20 14:30:00,83.07,83.15,83.07,83.12,37200.0,55.8408,55.8946,55.8408,55.8744,37200.0
2014-06-20 15:00:00,83.12,83.16,83.09,83.15,65800.0,55.8744,55.9013,55.8543,55.8946,65800.0
2014-06-20 15:30:00,83.15,83.25,83.13,83.23,217300.0,55.8946,55.9618,55.8811,55.9484,217300.0
2014-06-23 09:30:00,83.46,83.52,83.02,83.46,63400.0,56.103,56.1433,55.8072,56.103,63400.0
2014-06-23 10:00:00,83.5,83.73,83.41,83.65,81700.0,56.1299,56.2845,56.0694,56.2307,81700.0
2014-06-23 10:30:00,83.67,83.71,83.45,83.62,33400.0,56.2441,56.271,56.0963,56.2105,33400.0
2014-06-23 11:00:00,83.61,83.66,83.51,83.51,112100.0,56.2038,56.2374,56.1366,56.1366,112100.0
2014-06-23 11:30:00,83.52,83.52,83.26,83.31,27300.0,56.1433,56.1433,55.9685,56.0021,27300.0
2014-06-23 12:00:00,83.29,83.39,83.27,83.38,19300.0,55.9887,56.0559,55.9753,56.0492,19300.0
2014-06-23 12:30:00,83.4,83.55,83.4,83.46,25000.0,56.0626,56.1635,56.0626,56.103,25000.0
2014-06-23 13:00:00,83.45,83.46,83.31,83.34,33800.0,56.0963,56.103,56.0021,56.0223,33800.0
2014-06-23 13:30:00,83.33,83.34,83.25,83.3,40200.0,56.0156,56.0223,55.9618,55.9954,40200.0
2014-06-23 14:00:00,83.32,83.35,83.3,83.32,42900.0,56.0089,56.029,55.9954,56.0089,42900.0
2014-06-23 14:30:00,83.34,83.39,83.3,83.39,53800.0,56.0223,56.0559,55.9954,56.0559,53800.0
2014-06-23 15:00:00,83.39,83.4,83.25,83.3,53100.0,56.0559,56.0626,55.9618,55.9954,53100.0
2014-06-23 15:30:00,83.31,83.51,83.31,83.47,174800.0,56.0021,56.1366,56.0021,56.1097,174800.0
2014-06-24 09:30:00,83.19,83.27,82.91,82.91,60400.0,55.9215,55.9753,55.7333,55.7333,60400.0
2014-06-24 10:00:00,82.97,83.55,82.97,83.55,25400.0,55.7736,56.1635,55.7736,56.1635,25400.0
2014-06-24 10:30:00,83.57,83.71,83.56,83.62,52900.0,56.1769,56.271,56.1702,56.2105,52900.0
2014-06-24 11:00:00,83.63,83.74,83.57,83.7,37400.0,56.2173,56.2912,56.1769,56.2643,37400.0
2014-06-24 11:30:00,83.7,83.78,83.6,83.69,31300.0,56.2643,56.3181,56.1971,56.2576,31300.0
2014-06-24 12:00:00,83.68,83.73,83.62,83.65,8400.0,56.2509,56.2845,56.2105,56.2307,8400.0
2014-06-24 12:30:00,83.64,83.68,83.54,83.55,15500.0,56.224,56.2509,56.1568,56.1635,15500.0
2014-06-24 13:00:00,83.53,83.53,83.26,83.44,17900.0,56.15,56.15,55.9685,56.0895,17900.0
2014-06-24 13:30:00,83.44,83.47,83.3,83.32,28600.0,56.0895,56.1097,55.9954,56.0089,28600.0
2014-06-24 14:00:00,83.33,83.46,83.23,83.26,19700.0,56.0156,56.103,55.9484,55.9685,19700.0
2014-06-24 14:30:00,83.26,83.31,83.2,83.23,29100.0,55.9685,56.0021,55.9282,55.9484,29100.0
2014-06-24 15:00:00,83.2,83.2,82.76,82.84,73900.0,55.9282,55.9282,55.6324,55.6862,73900.0
2014-06-24 15:30:00,82.84,83.0,82.72,82.87,131900.0,55.6862,55.7938,55.6055,55.7064,131900.0
2014-06-25 09:30:00,82.67,83.07,82.49,82.96,48700.0,55.5719,55.8408,55.4509,55.7669,48700.0
2014-06-25 10:00:00,83.02,83.11,82.88,83.05,26800.0,55.8072,55.8677,55.7131,55.8274,26800.0
2014-06-25 10:30:00,83.06,83.48,82.94,83.48,30500.0,55.8341,56.1164,55.7534,56.1164,30500.0
2014-06-25 11:00:00,83.45,83.45,83.04,83.2,33300.0,56.0963,56.0963,55.8206,55.9282,33300.0
2014-06-25 11:30:00,83.2,83.24,82.99,83.11,28700.0,55.9282,55.9551,55.787,55.8677,28700.0
2014-06-25 12:00:00,83.14,83.18,83.0,83.06,34600.0,55.8879,55.9148,55.7938,55.8341,34600.0
2014-06-25 12:30:00,83.09,83.22,83.09,83.16,16400.0,55.8543,55.9416,55.8543,55.9013,16400.0
2014-06-25 13:00:00,83.31,83.32,83.17,83.17,18700.0,56.0021,56.0089,55.908,55.908,18700.0
2014-06-25 13:30:00,83.19,83.35,83.14,83.32,29600.0,55.9215,56.029,55.8879,56.0089,29600.0
2014-06-25 14:00:00,83.31,83.46,83.24,83.42,32200.0,56.0021,56.103,55.9551,56.0761,32200.0
2014-06-25 14:30:00,83.43,83.54,83.38,83.48,84100.0,56.0828,56.1568,56.0492,56.1164,84100.0
2014-06-25 15:00:00,83.49,83.53,83.41,83.47,59800.0,56.1231,56.15,56.0694,56.1097,59800.0
2014-06-25 15:30:00,83.47,83.69,83.46,83.55,152800.0,56.1097,56.2576,56.103,56.1635,152800.0
2014-06-26 09:30:00,83.6,83.77,82.5,82.68,58800.0,56.1971,56.3114,55.4577,55.5787,58800.0
2014-06-26 10:00:00,82.68,83.23,82.68,83.12,29200.0,55.5787,55.9484,55.5787,55.8744,29200.0
2014-06-26 10:30:00,83.15,83.15,82.88,82.92,22800.0,55.8946,55.8946,55.7131,55.74,22800.0
2014-06-26 11:00:00,82.95,83.16,82.89,83.02,22000.0,55.7601,55.9013,55.7198,55.8072,22000.0
2014-06-26 11:30:00,83.03,83.1,82.91,83.03,17100.0,55.8139,55.861,55.7333,55.8139,17100.0
2014-06-26 12:00:00,83.07,83.1,82.97,83.06,13000.0,55.8408,55.861,55.7736,55.8341,13000.0
2014-06-26 12:30:00,83.05,83.12,82.96,82.96,10700.0,55.8274,55.8744,55.7669,55.7669,10700.0
2014-06-26 13:00:00,82.97,83.3,82.94,83.28,12900.0,55.7736,55.9954,55.7534,55.982,12900.0
2014-06-26 13:30:00,83.3,83.33,83.23,83.24,16500.0,55.9954,56.0156,55.9484,55.9551,16500.0
2014-06-26 14:00:00,83.24,83.33,83.19,83.32,16900.0,55.9551,56.0156,55.9215,56.0089,16900.0
2014-06-26 14:30:00,83.31,83.32,83.22,83.27,20900.0,56.0021,56.0089,55.9416,55.9753,20900.0
2014-06-26 15:00:00,83.27,83.44,83.22,83.23,49800.0,55.9753,56.0895,55.9416,55.9484,49800.0
2014-06-26 15:30:00,83.23,83.42,83.23,83.37,92800.0,55.9484,56.0761,55.9484,56.0425,92800.0
2014-06-27 09:30:00,83.02,83.58,82.83,83.46,53000.0,55.8072,56.1836,55.6795,56.103,53000.0
2014-06-27 10:00:00,83.41,83.64,83.31,83.59,28300.0,56.0694,56.224,56.0021,56.1904,28300.0
2014-06-27 10:30:00,83.59,83.73,83.53,83.7,20800.0,56.1904,56.2845,56.15,56.2643,20800.0
2014-06-27 11:00:00,83.69,83.81,83.61,83.74,18400.0,56.2576,56.3383,56.2038,56.2912,18400.0
2014-06-27 11:30:00,83.73,83.88,83.66,83.82,46400.0,56.2845,56.3853,56.2374,56.345,46400.0
2014-06-27 12:00:00,83.8,83.82,83.6,83.65,14900.0,56.3315,56.345,56.1971,56.2307,14900.0
2014-06-27 12:30:00,83.63,83.66,83.52,83.59,8400.0,56.2173,56.2374,56.1433,56.1904,8400.0
2014-06-27 13:00:00,83.58,83.58,83.32,83.41,14400.0,56.1836,56.1836,56.0089,56.0694,14400.0
2014-06-27 13:30:00,83.41,83.43,83.26,83.42,10600.0,56.0694,56.0828,55.9685,56.0761,10600.0
2014-06-27 14:00:00,83.41,83.57,83.4,83.46,21100.0,56.0694,56.1769,56.0626,56.103,21100.0
2014-06-27 14:30:00,83.45,83.58,83.42,83.48,18200.0,56.0963,56.1836,56.0761,56.1164,18200.0
2014-06-27 15:00:00,83.47,83.7,83.44,83.66,37900.0,56.1097,56.2643,56.0895,56.2374,37900.0
2014-06-27 15:30:00,83.68,83.89,83.66,83.79,113500.0,56.2509,56.392,56.2374,56.3248,113500.0
2014-06-30 09:30:00,83.77,84.74,83.67,84.72,145500.0,56.3114,56.9634,56.2441,56.95,145500.0
2014-06-30 10:00:00,84.71,84.89,84.68,84.7,109800.0,56.9432,57.0642,56.9231,56.9365,109800.0
2014-06-30 10:30:00,84.7,84.74,84.24,84.41,97500.0,56.9365,56.9634,56.6273,56.7416,97500.0
2014-06-30 11:00:00,84.4,84.6,84.25,84.54,130300.0,56.7349,56.8693,56.634,56.829,130300.0
2014-06-30 11:30:00,84.56,84.6,84.45,84.5,93100.0,56.8424,56.8693,56.7685,56.8021,93100.0
2014-06-30 12:00:00,84.48,84.61,84.41,84.55,96800.0,56.7886,56.876,56.7416,56.8357,96800.0
2014-06-30 12:30:00,84.54,84.54,84.4,84.45,49500.0,56.829,56.829,56.7349,56.7685,49500.0
2014-06-30 13:00:00,84.45,84.5,84.4,84.45,19700.0,56.7685,56.8021,56.7349,56.7685,19700.0
2014-06-30 13:30:00,84.45,84.46,84.29,84.35,24400.0,56.7685,56.7752,56.6609,56.7012,24400.0
2014-06-30 14:00:00,84.35,84.58,84.35,84.56,33900.0,56.7012,56.8559,56.7012,56.8424,33900.0
2014-06-30 14:30:00,84.54,84.54,84.29,84.3,38200.0,56.829,56.829,56.6609,56.6676,38200.0
2014-06-30 15:00:00,84.3,84.52,84.23,84.48,81500.0,56.6676,56.8155,56.6206,56.7886,81500.0
2014-06-30 15:30:00,84.48,84.48,84.24,84.42,149400.0,56.7886,56.7886,56.6273,56.7483,149400.0
2014-07-01 09:30:00,84.52,85.17,84.52,85.14,98800.0,56.8155,57.2525,56.8155,57.2323,98800.0
2014-07-01 10:00:00,85.14,85.23,84.98,85.1,68400.0,57.2323,57.2928,57.1247,57.2054,68400.0
2014-07-01 10:30:00,85.11,85.4,85.11,85.28,58200.0,57.2121,57.4071,57.2121,57.3264,58200.0
2014-07-01 11:00:00,85.25,85.38,85.17,85.36,27200.0,57.3062,57.3936,57.2525,57.3802,27200.0
2014-07-01 11:30:00,85.36,85.36,85.1,85.12,79500.0,57.3802,57.3802,57.2054,57.2189,79500.0
2014-07-01 12:00:00,85.15,85.19,85.06,85.11,20000.0,57.239,57.2659,57.1785,57.2121,20000.0
2014-07-01 12:30:00,85.12,85.17,85.08,85.08,26200.0,57.2189,57.2525,57.192,57.192,26200.0
2014-07-01 13:00:00,85.09,85.31,85.09,85.26,48600.0,57.1987,57.3466,57.1987,57.313,48600.0
2014-07-01 13:30:00,85.27,85.3,85.2,85.24,32700.0,57.3197,57.3399,57.2726,57.2995,32700.0
2014-07-01 14:00:00,85.24,85.26,85.01,85.05,25000.0,57.2995,57.313,57.1449,57.1718,25000.0
2014-07-01 14:30:00,85.05,85.09,84.92,85.02,45000.0,57.1718,57.1987,57.0844,57.1516,45000.0
2014-07-01 15:00:00,85.03,85.17,84.94,85.15,50300.0,57.1584,57.2525,57.0979,57.239,50300.0
2014-07-01 15:30:00,85.14,85.19,85.02,85.06,176900.0,57.2323,57.2659,57.1516,57.1785,176900.0
2014-07-02 09:30:00,84.91,85.03,84.58,84.85,63300.0,57.0777,57.1584,56.8559,57.0374,63300.0
2014-07-02 10:00:00,84.83,84.91,84.58,84.7,59000.0,57.0239,57.0777,56.8559,56.9365,59000.0
2014-07-02 10:30:00,84.7,84.7,84.55,84.58,39900.0,56.9365,56.9365,56.8357,56.8559,39900.0
2014-07-02 11:00:00,84.6,84.75,84.37,84.58,56800.0,56.8693,56.9701,56.7147,56.8559,56800.0
2014-07-02 11:30:00,84.59,84.63,84.52,84.54,16500.0,56.8626,56.8895,56.8155,56.829,16500.0
2014-07-02 12:00:00,84.52,84.76,84.51,84.73,15500.0,56.8155,56.9769,56.8088,56.9567,15500.0
2014-07-02 12:30:00,84.73,84.77,84.65,84.77,23100.0,56.9567,56.9836,56.9029,56.9836,23100.0
2014-07-02 13:00:00,84.77,84.86,84.67,84.86,16200.0,56.9836,57.0441,56.9164,57.0441,16200.0
2014-07-02 13:30:00,84.82,84.89,84.78,84.86,42200.0,57.0172,57.0642,56.9903,57.0441,42200.0
2014-07-02 14:00:00,84.85,84.85,84.67,84.73,33900.0,57.0374,57.0374,56.9164,56.9567,33900.0
2014-07-02 14:30:00,84.75,84.83,84.7,84.79,19100.0,56.9701,57.0239,56.9365,56.997,19100.0
2014-07-02 15:00:00,84.79,84.87,84.72,84.84,42600.0,56.997,57.0508,56.95,57.0306,42600.0
2014-07-02 15:30:00,84.85,84.94,84.77,84.86,132200.0,57.0374,57.0979,56.9836,57.0441,132200.0
2014-07-03 09:30:00,85.16,85.65,85.06,85.31,64400.0,57.2457,57.5751,57.1785,57.3466,64400.0
2014-07-03 10:00:00,85.29,85.62,85.24,85.3,105300.0,57.3331,57.555,57.2995,57.3399,105300.0
2014-07-03 10:30:00,85.3,85.6,85.3,85.56,23100.0,57.3399,57.5415,57.3399,57.5146,23100.0
2014-07-03 11:00:00,85.57,85.62,85.38,85.48,21000.0,57.5213,57.555,57.3936,57.4609,21000.0
2014-07-03 11:30:00,85.52,85.67,85.5,85.63,16800.0,57.4877,57.5886,57.4743,57.5617,16800.0
2014-07-03 12:00:00,85.66,85.74,85.62,85.68,29400.0,57.5818,57.6356,57.555,57.5953,29400.0
2014-07-03 12:30:00,85.67,85.69,85.46,85.63,95700.0,57.5886,57.602,57.4474,57.5617,95700.0
2014-07-07 09:30:00,85.21,85.42,84.82,85.01,40000.0,57.2794,57.4205,57.0172,57.1449,40000.0
2014-07-07 10:00:00,85.06,85.25,84.92,85.14,16600.0,57.1785,57.3062,57.0844,57.2323,16600.0
2014-07-07 10:30:00,85.11,85.17,84.84,84.94,22100.0,57.2121,57.2525,57.0306,57.0979,22100.0
2014-07-07 11:00:00,84.92,85.01,84.87,84.95,12500.0,57.0844,57.1449,57.0508,57.1046,12500.0
2014-07-07 11:30:00,84.94,85.03,84.88,85.0,9600.0,57.0979,57.1584,57.0575,57.1382,9600.0
2014-07-07 12:00:00,85.02,85.23,85.02,85.14,9900.0,57.1516,57.2928,57.1516,57.2323,9900.0
2014-07-07 12:30:00,85.14,85.2,85.0,85.01,20100.0,57.2323,57.2726,57.1382,57.1449,20100.0
2014-07-07 13:00:00,85.04,85.09,85.0,85.06,10000.0,57.1651,57.1987,57.1382,57.1785,10000.0
2014-07-07 13:30:00,85.09,85.19,85.04,85.11,21900.0,57.1987,57.2659,57.1651,57.2121,21900.0
2014-07-07 14:00:00,85.1,85.14,85.02,85.06,19300.0,57.2054,57.2323,57.1516,57.1785,19300.0
2014-07-07 14:30:00,85.05,85.06,84.85,85.04,26700.0,57.1718,57.1785,57.0374,57.1651,26700.0
2014-07-07 15:00:00,85.06,85.12,85.03,85.07,60400.0,57.1785,57.2189,57.1584,57.1852,60400.0
2014-07-07 15:30:00,85.05,85.19,84.97,85.17,122000.0,57.1718,57.2659,57.118,57.2525,122000.0
2014-07-08 09:30:00,84.98,85.35,84.73,85.04,41100.0,57.1247,57.3735,56.9567,57.1651,41100.0
2014-07-08 10:00:00,85.01,85.04,84.72,84.82,19200.0,57.1449,57.1651,56.95,57.0172,19200.0
2014-07-08 10:30:00,84.79,84.83,84.48,84.49,38600.0,56.997,57.0239,56.7886,56.7954,38600.0
2014-07-08 11:00:00,84.44,84.49,84.01,84.01,86300.0,56.7617,56.7954,56.4727,56.4727,86300.0
2014-07-08 11:30:00,84.01,84.45,84.01,84.33,33800.0,56.4727,56.7685,56.4727,56.6878,33800.0
2014-07-08 12:00:00,84.35,84.43,84.13,84.22,33100.0,56.7012,56.755,56.5534,56.6139,33100.0
2014-07-08 12:30:00,84.22,84.29,84.1,84.24,41900.0,56.6139,56.6609,56.5332,56.6273,41900.0
2014-07-08 13:00:00,84.24,84.56,84.19,84.49,24000.0,56.6273,56.8424,56.5937,56.7954,24000.0
2014-07-08 13:30:00,84.51,84.65,84.45,84.6,24700.0,56.8088,56.9029,56.7685,56.8693,24700.0
2014-07-08 14:00:00,84.57,84.59,84.4,84.45,19500.0,56.8491,56.8626,56.7349,56.7685,19500.0
2014-07-08 14:30:00,84.45,84.5,84.35,84.35,27500.0,56.7685,56.8021,56.7012,56.7012,27500.0
2014-07-08 15:00:00,84.38,84.45,84.22,84.39,37800.0,56.7214,56.7685,56.6139,56.7281,37800.0
2014-07-08 15:30:00,84.39,84.56,84.33,84.52,116900.0,56.7281,56.8424,56.6878,56.8155,116900.0
2014-07-09 09:30:00,84.9,85.09,84.36,84.4,61300.0,57.071,57.1987,56.708,56.7349,61300.0
2014-07-09 10:00:00,84.4,84.51,84.13,84.36,131200.0,56.7349,56.8088,56.5534,56.708,131200.0
2014-07-09 10:30:00,84.38,84.62,84.35,84.43,57300.0,56.7214,56.8827,56.7012,56.755,57300.0
2014-07-09 11:00:00,84.43,84.45,84.05,84.15,59400.0,56.755,56.7685,56.4996,56.5668,59400.0
2014-07-09 11:30:00,84.15,84.21,83.39,84.02,102600.0,56.5668,56.6071,56.0559,56.4794,102600.0
2014-07-09 12:00:00,84.03,84.06,83.81,83.88,46900.0,56.4861,56.5063,56.3383,56.3853,46900.0
2014-07-09 12:30:00,83.89,83.89,83.71,83.81,59800.0,56.392,56.392,56.271,56.3383,59800.0
2014-07-09 13:00:00,83.82,84.0,83.79,83.87,33800.0,56.345,56.466,56.3248,56.3786,33800.0
2014-07-09 13:30:00,83.87,83.94,83.87,83.9,53100.0,56.3786,56.4256,56.3786,56.3988,53100.0
2014-07-09 14:00:00,83.9,84.2,83.66,84.04,101700.0,56.3988,56.6004,56.2374,56.4929,101700.0
2014-07-09 14:30:00,84.03,84.03,83.9,83.92,135200.0,56.4861,56.4861,56.3988,56.4122,135200.0
2014-07-09 15:00:00,83.93,84.0,83.84,83.9,111900.0,56.4189,56.466,56.3584,56.3988,111900.0
2014-07-09 15:30:00,83.9,84.11,83.87,84.0,232200.0,56.3988,56.5399,56.3786,56.466,232200.0
2014-07-10 09:30:00,82.93,82.93,81.61,81.61,278900.0,55.7467,55.7467,54.8594,54.8594,278900.0
2014-07-10 10:00:00,81.63,81.69,81.45,81.55,228200.0,54.8728,54.9132,54.7518,54.819,228200.0
2014-07-10 10:30:00,81.53,81.58,81.22,81.29,179300.0,54.8056,54.8392,54.5972,54.6443,179300.0
2014-07-10 11:00:00,81.29,81.7,81.27,81.5,147400.0,54.6443,54.9199,54.6308,54.7854,147400.0
2014-07-10 11:30:00,81.5,81.57,81.39,81.57,133700.0,54.7854,54.8325,54.7115,54.8325,133700.0
2014-07-10 12:00:00,81.59,81.65,81.53,81.59,100500.0,54.8459,54.8863,54.8056,54.8459,100500.0
2014-07-10 12:30:00,81.59,81.63,81.34,81.51,74400.0,54.8459,54.8728,54.6779,54.7922,74400.0
2014-07-10 13:00:00,81.53,81.68,81.43,81.6,117400.0,54.8056,54.9064,54.7384,54.8527,117400.0
2014-07-10 13:30:00,81.61,81.78,81.51,81.57,172000.0,54.8594,54.9737,54.7922,54.8325,172000.0
2014-07-10 14:00:00,81.58,81.7,81.41,81.65,170700.0,54.8392,54.9199,54.7249,54.8863,170700.0
2014-07-10 14:30:00,81.65,81.69,81.43,81.59,173000.0,54.8863,54.9132,54.7384,54.8459,173000.0
2014-07-10 15:00:00,81.58,81.69,81.44,81.61,154200.0,54.8392,54.9132,54.7451,54.8594,154200.0
2014-07-10 15:30:00,81.61,81.73,81.53,81.59,420900.0,54.8594,54.94,54.8056,54.8459,420900.0
2014-07-11 09:30:00,81.6,81.7,81.0,81.34,88800.0,54.8527,54.9199,54.4493,54.6779,88800.0
2014-07-11 10:00:00,81.33,81.58,81.14,81.52,138900.0,54.6712,54.8392,54.5434,54.7989,138900.0
2014-07-11 10:30:00,81.55,81.6,81.35,81.35,111600.0,54.819,54.8527,54.6846,54.6846,111600.0
2014-07-11 11:00:00,81.36,81.5,81.31,81.4,50800.0,54.6913,54.7854,54.6577,54.7182,50800.0
2014-07-11 11:30:00,81.41,81.55,81.32,81.41,73100.0,54.7249,54.819,54.6644,54.7249,73100.0
2014-07-11 12:00:00,81.41,81.49,81.39,81.45,51800.0,54.7249,54.7787,54.7115,54.7518,51800.0
2014-07-11 12:30:00,81.44,81.49,81.41,81.42,55900.0,54.7451,54.7787,54.7249,54.7317,55900.0
2014-07-11 13:00:00,81.42,81.51,81.41,81.44,73300.0,54.7317,54.7922,54.7249,54.7451,73300.0
2014-07-11 13:30:00,81.45,81.45,81.32,81.36,46800.0,54.7518,54.7518,54.6644,54.6913,46800.0
2014-07-11 14:00:00,81.36,81.48,81.34,81.48,84600.0,54.6913,54.772,54.6779,54.772,84600.0
2014-07-11 14:30:00,81.48,81.61,81.46,81.5,140700.0,54.772,54.8594,54.7586,54.7854,140700.0
2014-07-11 15:00:00,81.51,81.61,81.46,81.61,172500.0,54.7922,54.8594,54.7586,54.8594,172500.0
2014-07-11 15:30:00,81.61,81.64,81.44,81.57,305500.0,54.8594,54.8795,54.7451,54.8325,305500.0
2014-07-14 09:30:00,82.56,82.67,81.58,82.46,96500.0,55.498,55.5719,54.8392,55.4308,96500.0
2014-07-14 10:00:00,82.5,82.76,82.4,82.48,69400.0,55.4577,55.6324,55.3904,55.4442,69400.0
2014-07-14 10:30:00,82.49,82.59,82.33,82.39,136200.0,55.4509,55.5182,55.3434,55.3837,136200.0
2014-07-14 11:00:00,82.4,82.41,82.14,82.2,73400.0,55.3904,55.3972,55.2157,55.256,73400.0
2014-07-14 11:30:00,82.21,82.32,82.17,82.24,37800.0,55.2627,55.3367,55.2358,55.2829,37800.0
2014-07-14 12:00:00,82.22,82.4,82.2,82.35,35800.0,55.2694,55.3904,55.256,55.3568,35800.0
2014-07-14 12:30:00,82.33,82.39,82.12,82.24,123400.0,55.3434,55.3837,55.2022,55.2829,123400.0
2014-07-14 13:00:00,82.26,82.39,82.25,82.38,25100.0,55.2963,55.3837,55.2896,55.377,25100.0
2014-07-14 13:30:00,82.37,82.43,82.34,82.38,41200.0,55.3703,55.4106,55.3501,55.377,41200.0
2014-07-14 14:00:00,82.37,82.42,82.3,82.36,48100.0,55.3703,55.4039,55.3232,55.3635,48100.0
2014-07-14 14:30:00,82.36,82.45,82.33,82.43,57400.0,55.3635,55.424,55.3434,55.4106,57400.0
2014-07-14 15:00:00,82.43,82.43,82.29,82.34,188000.0,55.4106,55.4106,55.3165,55.3501,188000.0
2014-07-14 15:30:00,82.34,82.48,82.34,82.41,196800.0,55.3501,55.4442,55.3501,55.3972,196800.0
2014-07-15 09:30:00,82.54,82.98,82.41,82.56,53100.0,55.4845,55.7803,55.3972,55.498,53100.0
2014-07-15 10:00:00,82.58,82.76,82.19,82.28,100500.0,55.5114,55.6324,55.2493,55.3098,100500.0
2014-07-15 10:30:00,82.31,82.33,81.85,82.15,76600.0,55.3299,55.3434,55.0207,55.2224,76600.0
2014-07-15 11:00:00,82.14,82.49,82.07,82.3,153700.0,55.2157,55.4509,55.1686,55.3232,153700.0
2014-07-15 11:30:00,82.3,82.32,81.95,81.96,63200.0,55.3232,55.3367,55.0879,55.0947,63200.0
2014-07-15 12:00:00,81.96,82.13,81.87,82.08,30700.0,55.0947,55.2089,55.0342,55.1753,30700.0
2014-07-15 12:30:00,82.09,82.14,81.98,82.0,45100.0,55.182,55.2157,55.1081,55.1215,45100.0
2014-07-15 13:00:00,82.0,82.21,82.0,82.17,57800.0,55.1215,55.2627,55.1215,55.2358,57800.0
2014-07-15 13:30:00,82.19,82.29,82.14,82.23,31000.0,55.2493,55.3165,55.2157,55.2762,31000.0
2014-07-15 14:00:00,82.23,82.43,82.18,82.37,53900.0,55.2762,55.4106,55.2425,55.3703,53900.0
2014-07-15 14:30:00,82.37,82.38,82.27,82.34,40300.0,55.3703,55.377,55.303,55.3501,40300.0
2014-07-15 15:00:00,82.34,82.36,82.16,82.19,59000.0,55.3501,55.3635,55.2291,55.2493,59000.0
2014-07-15 15:30:00,82.18,82.26,82.14,82.19,134200.0,55.2425,55.2963,55.2157,55.2493,134200.0
2014-07-16 09:30:00,82.39,82.81,81.77,81.95,105700.0,55.3837,55.666,54.9669,55.0879,105700.0
2014-07-16 10:00:00,81.97,82.12,81.5,81.55,152500.0,55.1014,55.2022,54.7854,54.819,152500.0
2014-07-16 10:30:00,81.55,81.69,81.44,81.44,103100.0,54.819,54.9132,54.7451,54.7451,103100.0
2014-07-16 11:00:00,81.44,81.57,81.43,81.53,107800.0,54.7451,54.8325,54.7384,54.8056,107800.0
2014-07-16 11:30:00,81.53,81.64,81.49,81.56,62600.0,54.8056,54.8795,54.7787,54.8258,62600.0
2014-07-16 12:00:00,81.55,81.83,81.52,81.83,36700.0,54.819,55.0073,54.7989,55.0073,36700.0
2014-07-16 12:30:00,81.85,81.92,81.75,81.81,36600.0,55.0207,55.0678,54.9535,54.9938,36600.0
2014-07-16 13:00:00,81.8,81.85,81.75,81.76,53200.0,54.9871,55.0207,54.9535,54.9602,53200.0
2014-07-16 13:30:00,81.77,81.85,81.75,81.81,81600.0,54.9669,55.0207,54.9535,54.9938,81600.0
2014-07-16 14:00:00,81.81,81.98,81.79,81.89,124200.0,54.9938,55.1081,54.9804,55.0476,124200.0
2014-07-16 14:30:00,81.89,81.89,81.63,81.66,68100.0,55.0476,55.0476,54.8728,54.893,68100.0
2014-07-16 15:00:00,81.66,81.85,81.62,81.85,70300.0,54.893,55.0207,54.8661,55.0207,70300.0
2014-07-16 15:30:00,81.84,81.93,81.76,81.91,198200.0,55.014,55.0745,54.9602,55.061,198200.0
2014-07-17 09:30:00,81.5,81.91,81.43,81.76,71000.0,54.7854,55.061,54.7384,54.9602,71000.0
2014-07-17 10:00:00,81.81,81.87,81.59,81.65,126700.0,54.9938,55.0342,54.8459,54.8863,126700.0
2014-07-17 10:30:00,81.67,81.75,81.58,81.66,91200.0,54.8997,54.9535,54.8392,54.893,91200.0
2014-07-17 11:00:00,81.65,81.66,81.21,81.23,85900.0,54.8863,54.893,54.5905,54.6039,85900.0
2014-07-17 11:30:00,81.18,81.35,81.12,81.16,65500.0,54.5703,54.6846,54.53,54.5569,65500.0
2014-07-17 12:00:00,81.14,81.2,80.92,81.03,88600.0,54.5434,54.5838,54.3956,54.4695,88600.0
2014-07-17 12:30:00,81.02,81.05,80.92,81.03,69200.0,54.4628,54.4829,54.3956,54.4695,69200.0
2014-07-17 13:00:00,81.03,81.14,80.95,80.96,71400.0,54.4695,54.5434,54.4157,54.4224,71400.0
2014-07-17 13:30:00,80.96,80.99,80.7,80.76,94400.0,54.4224,54.4426,54.2477,54.288,94400.0
2014-07-17 14:00:00,80.78,81.02,80.68,80.79,102800.0,54.3014,54.4628,54.2342,54.3082,102800.0
2014-07-17 14:30:00,80.78,81.01,80.75,80.81,115700.0,54.3014,54.4561,54.2813,54.3216,115700.0
2014-07-17 15:00:00,80.81,80.83,80.37,80.4,186600.0,54.3216,54.3351,54.0258,54.046,186600.0
2014-07-17 15:30:00,80.38,80.47,80.16,80.4,454600.0,54.0326,54.0931,53.8847,54.046,454600.0
2014-07-18 09:30:00,80.83,80.83,80.02,80.43,296000.0,54.3351,54.3351,53.7906,54.0662,296000.0
2014-07-18 10:00:00,80.43,80.71,80.38,80.66,221400.0,54.0662,54.2544,54.0326,54.2208,221400.0
2014-07-18 10:30:00,80.66,81.19,80.65,81.17,105700.0,54.2208,54.5771,54.2141,54.5636,105700.0
2014-07-18 11:00:00,81.19,81.23,81.0,81.13,63700.0,54.5771,54.6039,54.4493,54.5367,63700.0
2014-07-18 11:30:00,81.14,81.23,81.06,81.13,90300.0,54.5434,54.6039,54.4897,54.5367,90300.0
2014-07-18 12:00:00,81.13,81.36,81.11,81.26,64600.0,54.5367,54.6913,54.5233,54.6241,64600.0
2014-07-18 12:30:00,81.27,81.38,81.11,81.35,56600.0,54.6308,54.7048,54.5233,54.6846,56600.0
2014-07-18 13:00:00,81.35,81.35,81.07,81.08,38700.0,54.6846,54.6846,54.4964,54.5031,38700.0
2014-07-18 13:30:00,81.07,81.21,81.03,81.16,49700.0,54.4964,54.5905,54.4695,54.5569,49700.0
2014-07-18 14:00:00,81.16,81.25,81.07,81.14,70000.0,54.5569,54.6174,54.4964,54.5434,70000.0
2014-07-18 14:30:00,81.15,81.27,81.13,81.15,60500.0,54.5502,54.6308,54.5367,54.5502,60500.0
2014-07-18 15:00:00,81.17,81.23,81.07,81.07,116800.0,54.5636,54.6039,54.4964,54.4964,116800.0
2014-07-18 15:30:00,81.08,81.24,81.0,81.24,275900.0,54.5031,54.6107,54.4493,54.6107,275900.0
2014-07-21 09:30:00,80.97,81.46,80.78,81.26,142000.0,54.4292,54.7586,54.3014,54.6241,142000.0
2014-07-21 10:00:00,81.26,81.26,80.91,81.1,130000.0,54.6241,54.6241,54.3888,54.5166,130000.0
2014-07-21 10:30:00,81.09,81.1,80.79,80.91,76300.0,54.5098,54.5166,54.3082,54.3888,76300.0
2014-07-21 11:00:00,80.91,81.05,80.84,81.03,79200.0,54.3888,54.4829,54.3418,54.4695,79200.0
2014-07-21 11:30:00,81.03,81.16,80.94,81.14,69500.0,54.4695,54.5569,54.409,54.5434,69500.0
2014-07-21 12:00:00,81.15,81.17,81.02,81.13,59300.0,54.5502,54.5636,54.4628,54.5367,59300.0
2014-07-21 12:30:00,81.14,81.24,81.05,81.13,53800.0,54.5434,54.6107,54.4829,54.5367,53800.0
2014-07-21 13:00:00,81.13,81.32,81.13,81.32,69200.0,54.5367,54.6644,54.5367,54.6644,69200.0
2014-07-21 13:30:00,81.34,81.49,81.26,81.43,48700.0,54.6779,54.7787,54.6241,54.7384,48700.0
2014-07-21 14:00:00,81.44,81.47,81.33,81.36,49200.0,54.7451,54.7653,54.6712,54.6913,49200.0
2014-07-21 14:30:00,81.36,81.36,81.28,81.31,72000.0,54.6913,54.6913,54.6376,54.6577,72000.0
2014-07-21 15:00:00,81.3,81.53,81.29,81.53,128500.0,54.651,54.8056,54.6443,54.8056,128500.0
2014-07-21 15:30:00,81.52,81.52,81.17,81.26,223600.0,54.7989,54.7989,54.5636,54.6241,223600.0
2014-07-22 09:30:00,81.65,81.84,81.5,81.62,80700.0,54.8863,55.014,54.7854,54.8661,80700.0
2014-07-22 10:00:00,81.62,81.92,81.62,81.87,63900.0,54.8661,55.0678,54.8661,55.0342,63900.0
2014-07-22 10:30:00,81.87,81.99,81.74,81.82,144600.0,55.0342,55.1148,54.9468,55.0005,144600.0
2014-07-22 11:00:00,81.83,81.95,81.78,81.85,54200.0,55.0073,55.0879,54.9737,55.0207,54200.0
2014-07-22 11:30:00,81.85,82.03,81.84,81.88,56700.0,55.0207,55.1417,55.014,55.0409,56700.0
2014-07-22 12:00:00,81.89,81.93,81.83,81.9,44000.0,55.0476,55.0745,55.0073,55.0543,44000.0
2014-07-22 12:30:00,81.9,81.97,81.85,81.88,48700.0,55.0543,55.1014,55.0207,55.0409,48700.0
2014-07-22 13:00:00,81.88,82.05,81.87,81.88,39500.0,55.0409,55.1552,55.0342,55.0409,39500.0
2014-07-22 13:30:00,81.89,82.06,81.89,82.05,73800.0,55.0476,55.1619,55.0476,55.1552,73800.0
2014-07-22 14:00:00,82.05,82.25,82.05,82.16,159700.0,55.1552,55.2896,55.1552,55.2291,159700.0
2014-07-22 14:30:00,82.15,82.16,81.89,81.98,113700.0,55.2224,55.2291,55.0476,55.1081,113700.0
2014-07-22 15:00:00,81.98,82.05,81.85,81.89,97900.0,55.1081,55.1552,55.0207,55.0476,97900.0
2014-07-22 15:30:00,81.89,82.07,81.89,81.96,312300.0,55.0476,55.1686,55.0476,55.0947,312300.0
2014-07-23 09:30:00,80.95,82.04,80.95,81.7,82300.0,54.4157,55.1484,54.4157,54.9199,82300.0
2014-07-23 10:00:00,81.71,81.99,81.66,81.99,154600.0,54.9266,55.1148,54.893,55.1148,154600.0
2014-07-23 10:30:00,81.99,82.08,81.86,81.87,55600.0,55.1148,55.1753,55.0274,55.0342,55600.0
2014-07-23 11:00:00,81.87,82.13,81.85,82.03,149700.0,55.0342,55.2089,55.0207,55.1417,149700.0
2014-07-23 11:30:00,82.03,82.17,82.01,82.07,70900.0,55.1417,55.2358,55.1283,55.1686,70900.0
2014-07-23 12:00:00,82.06,82.12,81.94,81.94,107300.0,55.1619,55.2022,55.0812,55.0812,107300.0
2014-07-23 12:30:00,81.94,81.97,81.81,81.89,37500.0,55.0812,55.1014,54.9938,55.0476,37500.0
2014-07-23 13:00:00,81.89,81.91,81.74,81.83,50800.0,55.0476,55.061,54.9468,55.0073,50800.0
2014-07-23 13:30:00,81.83,82.08,81.83,82.02,66700.0,55.0073,55.1753,55.0073,55.135,66700.0
2014-07-23 14:00:00,82.02,82.11,82.02,82.08,73800.0,55.135,55.1955,55.135,55.1753,73800.0
2014-07-23 14:30:00,82.08,82.24,82.03,82.08,345500.0,55.1753,55.2829,55.1417,55.1753,345500.0
2014-07-23 15:00:00,82.08,82.16,82.04,82.07,104100.0,55.1753,55.2291,55.1484,55.1686,104100.0
2014-07-23 15:30:00,82.07,82.32,82.07,82.27,351500.0,55.1686,55.3367,55.1686,55.303,351500.0
2014-07-24 09:30:00,80.31,80.74,79.57,80.56,327200.0,53.9855,54.2746,53.4881,54.1536,327200.0
2014-07-24 10:00:00,80.56,80.56,80.01,80.19,243400.0,54.1536,54.1536,53.7838,53.9048,243400.0
2014-07-24 10:30:00,80.18,80.25,80.02,80.03,175300.0,53.8981,53.9452,53.7906,53.7973,175300.0
2014-07-24 11:00:00,80.03,80.17,80.0,80.17,96300.0,53.7973,53.8914,53.7771,53.8914,96300.0
2014-07-24 11:30:00,80.15,80.49,80.15,80.26,92700.0,53.8779,54.1065,53.8779,53.9519,92700.0
2014-07-24 12:00:00,80.25,80.29,80.17,80.21,49200.0,53.9452,53.9721,53.8914,53.9183,49200.0
2014-07-24 12:30:00,80.2,80.46,80.18,80.31,60900.0,53.9116,54.0863,53.8981,53.9855,60900.0
2014-07-24 13:00:00,80.31,80.35,80.02,80.33,80600.0,53.9855,54.0124,53.7906,53.9989,80600.0
2014-07-24 13:30:00,80.32,80.42,80.27,80.36,83200.0,53.9922,54.0594,53.9586,54.0191,83200.0
2014-07-24 14:00:00,80.36,80.56,80.34,80.55,76800.0,54.0191,54.1536,54.0057,54.1468,76800.0
2014-07-24 14:30:00,80.55,80.62,80.39,80.51,106900.0,54.1468,54.1939,54.0393,54.1199,106900.0
2014-07-24 15:00:00,80.5,80.51,80.34,80.37,129800.0,54.1132,54.1199,54.0057,54.0258,129800.0
2014-07-24 15:30:00,80.38,80.58,80.3,80.32,323900.0,54.0326,54.167,53.9788,53.9922,323900.0
2014-07-25 09:30:00,80.0,80.34,79.37,79.81,188900.0,53.7771,54.0057,53.3536,53.6494,188900.0
2014-07-25 10:00:00,79.81,80.03,79.8,79.98,95300.0,53.6494,53.7973,53.6427,53.7637,95300.0
2014-07-25 10:30:00,79.99,80.08,79.84,79.85,82800.0,53.7704,53.8309,53.6696,53.6763,82800.0
2014-07-25 11:00:00,79.84,79.84,79.54,79.67,97800.0,53.6696,53.6696,53.4679,53.5553,97800.0
2014-07-25 11:30:00,79.67,79.89,79.6,79.89,55900.0,53.5553,53.7032,53.5082,53.7032,55900.0
2014-07-25 12:00:00,79.9,80.1,79.9,80.09,44200.0,53.7099,53.8443,53.7099,53.8376,44200.0
2014-07-25 12:30:00,80.08,80.28,80.04,80.17,53100.0,53.8309,53.9653,53.804,53.8914,53100.0
2014-07-25 13:00:00,80.17,80.22,80.11,80.16,97100.0,53.8914,53.925,53.8511,53.8847,97100.0
2014-07-25 13:30:00,80.15,80.24,80.05,80.17,85900.0,53.8779,53.9384,53.8107,53.8914,85900.0
2014-07-25 14:00:00,80.17,80.36,80.14,80.34,86600.0,53.8914,54.0191,53.8712,54.0057,86600.0
2014-07-25 14:30:00,80.34,80.48,80.28,80.36,115700.0,54.0057,54.0998,53.9653,54.0191,115700.0
2014-07-25 15:00:00,80.38,80.45,80.26,80.27,148400.0,54.0326,54.0796,53.9519,53.9586,148400.0
2014-07-25 15:30:00,80.29,80.39,80.22,80.28,280000.0,53.9721,54.0393,53.925,53.9653,280000.0
2014-07-28 09:30:00,80.46,80.48,79.73,79.83,69500.0,54.0863,54.0998,53.5956,53.6628,69500.0
2014-07-28 10:00:00,79.8,79.84,79.56,79.74,57200.0,53.6427,53.6696,53.4813,53.6023,57200.0
2014-07-28 10:30:00,79.7,80.01,79.66,79.87,62300.0,53.5755,53.7838,53.5486,53.6897,62300.0
2014-07-28 11:00:00,79.88,80.14,79.83,80.14,59100.0,53.6965,53.8712,53.6628,53.8712,59100.0
2014-07-28 11:30:00,80.17,80.22,80.02,80.22,67900.0,53.8914,53.925,53.7906,53.925,67900.0
2014-07-28 12:00:00,80.22,80.29,79.97,80.07,61400.0,53.925,53.9721,53.757,53.8242,61400.0
2014-07-28 12:30:00,80.06,80.12,79.93,80.08,45300.0,53.8175,53.8578,53.7301,53.8309,45300.0
2014-07-28 13:00:00,80.08,80.24,79.99,80.22,38100.0,53.8309,53.9384,53.7704,53.925,38100.0
2014-07-28 13:30:00,80.24,80.42,80.22,80.22,52400.0,53.9384,54.0594,53.925,53.925,52400.0
2014-07-28 14:00:00,80.23,80.33,80.2,80.24,163500.0,53.9317,53.9989,53.9116,53.9384,163500.0
2014-07-28 14:30:00,80.24,80.38,80.16,80.36,127300.0,53.9384,54.0326,53.8847,54.0191,127300.0
2014-07-28 15:00:00,80.36,80.42,80.26,80.34,115300.0,54.0191,54.0594,53.9519,54.0057,115300.0
2014-07-28 15:30:00,80.34,80.35,80.17,80.25,220800.0,54.0057,54.0124,53.8914,53.9452,220800.0
2014-07-29 09:30:00,80.56,80.56,79.94,80.12,67300.0,54.1536,54.1536,53.7368,53.8578,67300.0
2014-07-29 10:00:00,80.13,80.66,80.13,80.37,124500.0,53.8645,54.2208,53.8645,54.0258,124500.0
2014-07-29 10:30:00,80.38,80.4,80.0,80.01,114200.0,54.0326,54.046,53.7771,53.7838,114200.0
2014-07-29 11:00:00,80.01,80.04,79.77,79.77,104600.0,53.7838,53.804,53.6225,53.6225,104600.0
2014-07-29 11:30:00,79.75,79.92,79.58,79.9,47600.0,53.6091,53.7233,53.4948,53.7099,47600.0
2014-07-29 12:00:00,79.91,80.0,79.88,79.97,60500.0,53.7166,53.7771,53.6965,53.757,60500.0
2014-07-29 12:30:00,79.97,80.04,79.92,80.04,98400.0,53.757,53.804,53.7233,53.804,98400.0
2014-07-29 13:00:00,80.04,80.12,79.95,80.09,79400.0,53.804,53.8578,53.7435,53.8376,79400.0
2014-07-29 13:30:00,80.08,80.11,79.88,79.97,45800.0,53.8309,53.8511,53.6965,53.757,45800.0
2014-07-29 14:00:00,79.98,80.04,79.64,79.74,81000.0,53.7637,53.804,53.5351,53.6023,81000.0
2014-07-29 14:30:00,79.73,79.81,79.66,79.7,140300.0,53.5956,53.6494,53.5486,53.5755,140300.0
2014-07-29 15:00:00,79.69,79.81,79.61,79.68,171800.0,53.5687,53.6494,53.515,53.562,171800.0
2014-07-29 15:30:00,79.66,79.68,79.36,79.36,334800.0,53.5486,53.562,53.3469,53.3469,334800.0
2014-07-30 09:30:00,81.63,81.63,79.61,79.61,155900.0,54.8728,54.8728,53.515,53.515,155900.0
2014-07-30 10:00:00,79.61,79.76,79.5,79.6,131800.0,53.515,53.6158,53.441,53.5082,131800.0
2014-07-30 10:30:00,79.6,79.69,79.35,79.37,64500.0,53.5082,53.5687,53.3402,53.3536,64500.0
2014-07-30 11:00:00,79.37,79.53,79.25,79.46,61400.0,53.3536,53.4612,53.273,53.4141,61400.0
2014-07-30 11:30:00,79.44,79.44,79.13,79.13,43600.0,53.4007,53.4007,53.1923,53.1923,43600.0
2014-07-30 12:00:00,79.15,79.34,79.09,79.28,55600.0,53.2057,53.3335,53.1654,53.2931,55600.0
2014-07-30 12:30:00,79.27,79.5,79.21,79.42,44100.0,53.2864,53.441,53.2461,53.3872,44100.0
2014-07-30 13:00:00,79.43,79.46,79.31,79.45,33500.0,53.394,53.4141,53.3133,53.4074,33500.0
2014-07-30 13:30:00,79.44,79.58,79.42,79.58,48300.0,53.4007,53.4948,53.3872,53.4948,48300.0
2014-07-30 14:00:00,79.57,80.02,79.37,79.99,170700.0,53.4881,53.7906,53.3536,53.7704,170700.0
2014-07-30 14:30:00,79.98,80.03,79.7,79.8,88000.0,53.7637,53.7973,53.5755,53.6427,88000.0
2014-07-30 15:00:00,79.8,79.9,79.66,79.86,116700.0,53.6427,53.7099,53.5486,53.683,116700.0
2014-07-30 15:30:00,79.88,79.97,79.7,79.73,182100.0,53.6965,53.757,53.5755,53.5956,182100.0
2014-07-31 09:30:00,79.33,79.62,78.61,78.68,186500.0,53.3267,53.5217,52.8427,52.8898,186500.0
2014-07-31 10:00:00,78.66,78.89,78.46,78.5,149500.0,52.8764,53.031,52.7419,52.7688,149500.0
2014-07-31 10:30:00,78.5,78.55,78.02,78.04,147000.0,52.7688,52.8024,52.4461,52.4596,147000.0
2014-07-31 11:00:00,78.05,78.29,78.0,78.11,139600.0,52.4663,52.6276,52.4327,52.5066,139600.0
2014-07-31 11:30:00,78.12,78.3,78.03,78.17,108700.0,52.5134,52.6344,52.4529,52.547,108700.0
2014-07-31 12:00:00,78.15,78.19,78.0,78.08,64300.0,52.5335,52.5604,52.4327,52.4865,64300.0
2014-07-31 12:30:00,78.08,78.29,78.08,78.15,69500.0,52.4865,52.6276,52.4865,52.5335,69500.0
2014-07-31 13:00:00,78.15,78.26,78.09,78.24,45200.0,52.5335,52.6075,52.4932,52.594,45200.0
2014-07-31 13:30:00,78.26,78.41,78.17,78.24,52200.0,52.6075,52.7083,52.547,52.594,52200.0
2014-07-31 14:00:00,78.22,78.35,78.16,78.29,79400.0,52.5806,52.668,52.5402,52.6276,79400.0
2014-07-31 14:30:00,78.27,78.28,77.97,77.97,115800.0,52.6142,52.6209,52.4125,52.4125,115800.0
2014-07-31 15:00:00,77.97,78.07,77.73,77.8,140600.0,52.4125,52.4797,52.2512,52.2982,140600.0
2014-07-31 15:30:00,77.81,77.93,77.64,77.66,241000.0,52.305,52.3856,52.1907,52.2041,241000.0
2014-08-01 09:30:00,77.58,77.95,77.31,77.84,74800.0,52.1504,52.3991,51.9689,52.3251,74800.0
2014-08-01 10:00:00,77.91,78.05,77.58,77.82,112500.0,52.3722,52.4663,52.1504,52.3117,112500.0
2014-08-01 10:30:00,77.84,77.89,77.44,77.5,88800.0,52.3251,52.3587,52.0563,52.0966,88800.0
2014-08-01 11:00:00,77.47,77.51,77.18,77.3,65300.0,52.0764,52.1033,51.8815,51.9621,65300.0
2014-08-01 11:30:00,77.3,77.37,76.96,77.02,69600.0,51.9621,52.0092,51.7336,51.7739,69600.0
2014-08-01 12:00:00,77.04,77.25,76.98,77.14,85400.0,51.7874,51.9285,51.747,51.8546,85400.0
2014-08-01 12:30:00,77.16,77.26,76.94,77.16,48100.0,51.868,51.9353,51.7201,51.868,48100.0
2014-08-01 13:00:00,77.18,77.57,77.01,77.57,55800.0,51.8815,52.1436,51.7672,52.1436,55800.0
2014-08-01 13:30:00,77.58,77.61,77.42,77.58,90700.0,52.1504,52.1705,52.0428,52.1504,90700.0
2014-08-01 14:00:00,77.55,77.9,77.53,77.64,126900.0,52.1302,52.3655,52.1167,52.1907,126900.0
2014-08-01 14:30:00,77.67,77.84,77.65,77.75,137600.0,52.2109,52.3251,52.1974,52.2646,137600.0
2014-08-01 15:00:00,77.75,77.93,77.74,77.85,142800.0,52.2646,52.3856,52.2579,52.3319,142800.0
2014-08-01 15:30:00,77.86,77.92,77.61,77.67,307900.0,52.3386,52.3789,52.1705,52.2109,307900.0
2014-08-04 09:30:00,77.61,77.84,75.61,77.62,58200.0,52.1705,52.3251,50.8261,52.1772,58200.0
2014-08-04 10:00:00,77.62,77.72,77.39,77.42,55000.0,52.1772,52.2445,52.0226,52.0428,55000.0
2014-08-04 10:30:00,77.42,77.46,77.03,77.09,65700.0,52.0428,52.0697,51.7806,51.821,65700.0
2014-08-04 11:00:00,77.09,77.28,77.06,77.13,99200.0,51.821,51.9487,51.8008,51.8479,99200.0
2014-08-04 11:30:00,77.11,77.22,76.96,77.21,87100.0,51.8344,51.9084,51.7336,51.9016,87100.0
2014-08-04 12:00:00,77.19,77.4,77.15,77.36,45500.0,51.8882,52.0294,51.8613,52.0025,45500.0
2014-08-04 12:30:00,77.37,77.38,77.13,77.24,53600.0,52.0092,52.0159,51.8479,51.9218,53600.0
2014-08-04 13:00:00,77.24,77.26,77.05,77.2,39100.0,51.9218,51.9353,51.7941,51.8949,39100.0
2014-08-04 13:30:00,77.19,77.35,77.18,77.29,56900.0,51.8882,51.9958,51.8815,51.9554,56900.0
2014-08-04 14:00:00,77.32,77.36,77.22,77.25,81900.0,51.9756,52.0025,51.9084,51.9285,81900.0
2014-08-04 14:30:00,77.26,77.55,77.26,77.48,268800.0,51.9353,52.1302,51.9353,52.0831,268800.0
2014-08-04 15:00:00,77.47,77.75,77.42,77.72,150300.0,52.0764,52.2646,52.0428,52.2445,150300.0
2014-08-04 15:30:00,77.73,77.82,77.57,77.57,252000.0,52.2512,52.3117,52.1436,52.1436,252000.0
2014-08-05 09:30:00,77.85,77.85,76.99,77.1,159500.0,52.3319,52.3319,51.7538,51.8277,159500.0
2014-08-05 10:00:00,77.18,77.54,77.04,77.54,121400.0,51.8815,52.1235,51.7874,52.1235,121400.0
2014-08-05 10:30:00,77.51,77.75,77.37,77.48,182600.0,52.1033,52.2646,52.0092,52.0831,182600.0
2014-08-05 11:00:00,77.49,77.69,77.33,77.52,62400.0,52.0899,52.2243,51.9823,52.11,62400.0
2014-08-05 11:30:00,77.52,77.59,77.41,77.48,75400.0,52.11,52.1571,52.0361,52.0831,75400.0
2014-08-05 12:00:00,77.48,77.55,77.39,77.48,111300.0,52.0831,52.1302,52.0226,52.0831,111300.0
2014-08-05 12:30:00,77.48,77.53,77.28,77.51,77700.0,52.0831,52.1167,51.9487,52.1033,77700.0
2014-08-05 13:00:00,77.51,77.67,77.44,77.62,107000.0,52.1033,52.2109,52.0563,52.1772,107000.0
2014-08-05 13:30:00,77.62,77.65,76.86,77.11,120000.0,52.1772,52.1974,51.6664,51.8344,120000.0
2014-08-05 14:00:00,77.11,77.16,76.83,77.09,159200.0,51.8344,51.868,51.6462,51.821,159200.0
2014-08-05 14:30:00,77.12,77.26,76.97,77.1,175500.0,51.8411,51.9353,51.7403,51.8277,175500.0
2014-08-05 15:00:00,77.09,77.11,76.88,76.99,213600.0,51.821,51.8344,51.6798,51.7538,213600.0
2014-08-05 15:30:00,77.01,77.31,77.01,77.09,237000.0,51.7672,51.9689,51.7672,51.821,237000.0
2014-08-06 09:30:00,76.9,77.66,76.84,77.43,75000.0,51.6933,52.2041,51.6529,52.0495,75000.0
2014-08-06 10:00:00,77.41,77.79,77.21,77.79,75400.0,52.0361,52.2915,51.9016,52.2915,75400.0
2014-08-06 10:30:00,77.81,78.01,77.64,78.01,104200.0,52.305,52.4394,52.1907,52.4394,104200.0
2014-08-06 11:00:00,78.0,78.12,77.85,78.05,147600.0,52.4327,52.5134,52.3319,52.4663,147600.0
2014-08-06 11:30:00,78.05,78.29,77.95,78.18,121600.0,52.4663,52.6276,52.3991,52.5537,121600.0
2014-08-06 12:00:00,78.18,78.27,77.97,78.08,45800.0,52.5537,52.6142,52.4125,52.4865,45800.0
2014-08-06 12:30:00,78.08,78.2,77.97,77.99,67700.0,52.4865,52.5671,52.4125,52.426,67700.0
2014-08-06 13:00:00,77.98,78.07,77.83,77.83,60200.0,52.4192,52.4797,52.3184,52.3184,60200.0
2014-08-06 13:30:00,77.84,77.88,77.72,77.75,54400.0,52.3251,52.352,52.2445,52.2646,54400.0
2014-08-06 14:00:00,77.75,77.81,77.71,77.76,68700.0,52.2646,52.305,52.2377,52.2714,68700.0
2014-08-06 14:30:00,77.77,77.84,77.68,77.78,100600.0,52.2781,52.3251,52.2176,52.2848,100600.0
2014-08-06 15:00:00,77.77,77.9,77.71,77.76,99300.0,52.2781,52.3655,52.2377,52.2714,99300.0
2014-08-06 15:30:00,77.75,77.8,77.67,77.69,170500.0,52.2646,52.2982,52.2109,52.2243,170500.0
2014-08-07 09:30:00,78.01,78.29,77.52,77.66,70600.0,52.4394,52.6276,52.11,52.2041,70600.0
2014-08-07 10:00:00,77.7,77.82,77.53,77.58,71300.0,52.231,52.3117,52.1167,52.1504,71300.0
2014-08-07 10:30:00,77.6,77.66,77.19,77.35,85000.0,52.1638,52.2041,51.8882,51.9958,85000.0
2014-08-07 11:00:00,77.33,77.38,77.19,77.22,87000.0,51.9823,52.0159,51.8882,51.9084,87000.0
2014-08-07 11:30:00,77.23,77.38,76.97,77.1,104700.0,51.9151,52.0159,51.7403,51.8277,104700.0
2014-08-07 12:00:00,77.08,77.26,77.0,77.06,72900.0,51.8143,51.9353,51.7605,51.8008,72900.0
2014-08-07 12:30:00,77.04,77.05,76.82,77.01,50700.0,51.7874,51.7941,51.6395,51.7672,50700.0
2014-08-07 13:00:00,77.04,77.14,76.97,77.05,61700.0,51.7874,51.8546,51.7403,51.7941,61700.0
2014-08-07 13:30:00,77.08,77.24,77.07,77.2,45700.0,51.8143,51.9218,51.8075,51.8949,45700.0
2014-08-07 14:00:00,77.19,77.2,76.93,76.98,96400.0,51.8882,51.8949,51.7134,51.747,96400.0
2014-08-07 14:30:00,76.97,77.0,76.85,76.86,87400.0,51.7403,51.7605,51.6596,51.6664,87400.0
2014-08-07 15:00:00,76.86,76.97,76.58,76.71,149200.0,51.6664,51.7403,51.4781,51.5655,149200.0
2014-08-07 15:30:00,76.71,76.93,76.65,76.8,254400.0,51.5655,51.7134,51.5252,51.626,254400.0
2014-08-08 09:30:00,77.31,77.31,76.34,76.5,181500.0,51.9689,51.9689,51.3168,51.4244,181500.0
2014-08-08 10:00:00,76.54,76.72,76.42,76.57,201000.0,51.4513,51.5723,51.3706,51.4714,201000.0
2014-08-08 10:30:00,76.56,77.14,76.53,77.07,158100.0,51.4647,51.8546,51.4445,51.8075,158100.0
2014-08-08 11:00:00,77.05,77.28,76.98,77.18,61500.0,51.7941,51.9487,51.747,51.8815,61500.0
2014-08-08 11:30:00,77.17,77.21,76.92,77.1,65400.0,51.8748,51.9016,51.7067,51.8277,65400.0
2014-08-08 12:00:00,77.09,77.1,76.74,76.77,82200.0,51.821,51.8277,51.5857,51.6059,82200.0
2014-08-08 12:30:00,76.77,76.97,76.74,76.93,63800.0,51.6059,51.7403,51.5857,51.7134,63800.0
2014-08-08 13:00:00,76.92,77.49,76.91,77.48,104100.0,51.7067,52.0899,51.7,52.0831,104100.0
2014-08-08 13:30:00,77.49,77.61,77.43,77.51,81200.0,52.0899,52.1705,52.0495,52.1033,81200.0
2014-08-08 14:00:00,77.52,77.71,77.45,77.69,113100.0,52.11,52.2377,52.063,52.2243,113100.0
2014-08-08 14:30:00,77.7,77.7,77.46,77.65,127900.0,52.231,52.231,52.0697,52.1974,127900.0
2014-08-08 15:00:00,77.64,77.89,77.58,77.88,136900.0,52.1907,52.3587,52.1504,52.352,136900.0
2014-08-08 15:30:00,77.88,78.21,77.86,78.1,500700.0,52.352,52.5739,52.3386,52.4999,500700.0
2014-08-11 09:30:00,78.35,78.53,78.0,78.51,137300.0,52.668,52.789,52.4327,52.7755,137300.0
2014-08-11 10:00:00,78.52,78.61,78.46,78.49,108400.0,52.7822,52.8427,52.7419,52.7621,108400.0
2014-08-11 10:30:00,78.51,78.71,78.46,78.54,101600.0,52.7755,52.91,52.7419,52.7957,101600.0
2014-08-11 11:00:00,78.52,78.73,78.49,78.56,80600.0,52.7822,52.9234,52.7621,52.8091,80600.0
2014-08-11 11:30:00,78.57,78.65,78.41,78.54,103900.0,52.8159,52.8696,52.7083,52.7957,103900.0
2014-08-11 12:00:00,78.54,78.68,78.48,78.57,60300.0,52.7957,52.8898,52.7554,52.8159,60300.0
2014-08-11 12:30:00,78.57,78.71,78.55,78.62,46200.0,52.8159,52.91,52.8024,52.8495,46200.0
2014-08-11 13:00:00,78.62,78.7,78.52,78.53,50800.0,52.8495,52.9032,52.7822,52.789,50800.0
2014-08-11 13:30:00,78.52,78.66,78.39,78.44,48700.0,52.7822,52.8764,52.6949,52.7285,48700.0
2014-08-11 14:00:00,78.43,78.43,78.28,78.32,147700.0,52.7217,52.7217,52.6209,52.6478,147700.0
2014-08-11 14:30:00,78.32,78.56,78.3,78.45,115200.0,52.6478,52.8091,52.6344,52.7352,115200.0
2014-08-11 15:00:00,78.45,78.61,78.42,78.42,147500.0,52.7352,52.8427,52.715,52.715,147500.0
2014-08-11 15:30:00,78.43,78.47,78.35,78.4,272400.0,52.7217,52.7486,52.668,52.7016,272400.0
2014-08-12 09:30:00,78.15,78.72,78.07,78.58,73200.0,52.5335,52.9167,52.4797,52.8226,73200.0
2014-08-12 10:00:00,78.59,78.91,78.54,78.84,88600.0,52.8293,53.0444,52.7957,52.9973,88600.0
2014-08-12 10:30:00,78.81,78.81,78.54,78.61,71600.0,52.9772,52.9772,52.7957,52.8427,71600.0
2014-08-12 11:00:00,78.59,78.6,78.41,78.53,106900.0,52.8293,52.836,52.7083,52.789,106900.0
2014-08-12 11:30:00,78.53,78.6,78.42,78.5,167100.0,52.789,52.836,52.715,52.7688,167100.0
2014-08-12 12:00:00,78.5,78.51,78.39,78.43,184800.0,52.7688,52.7755,52.6949,52.7217,184800.0
2014-08-12 12:30:00,78.44,78.56,78.38,78.4,99200.0,52.7285,52.8091,52.6881,52.7016,99200.0
2014-08-12 13:00:00,78.41,78.52,78.36,78.4,59300.0,52.7083,52.7822,52.6747,52.7016,59300.0
2014-08-12 13:30:00,78.4,78.4,78.26,78.3,69900.0,52.7016,52.7016,52.6075,52.6344,69900.0
2014-08-12 14:00:00,78.3,78.32,78.13,78.2,137700.0,52.6344,52.6478,52.5201,52.5671,137700.0
2014-08-12 14:30:00,78.2,78.35,78.13,78.3,174300.0,52.5671,52.668,52.5201,52.6344,174300.0
2014-08-12 15:00:00,78.31,78.35,78.25,78.31,178000.0,52.6411,52.668,52.6007,52.6411,178000.0
2014-08-12 15:30:00,78.31,78.43,78.28,78.35,322000.0,52.6411,52.7217,52.6209,52.668,322000.0
2014-08-13 09:30:00,76.31,78.92,76.31,78.61,450800.0,51.2966,53.0511,51.2966,52.8427,450800.0
2014-08-13 10:00:00,78.59,78.73,78.48,78.58,169700.0,52.8293,52.9234,52.7554,52.8226,169700.0
2014-08-13 10:30:00,78.6,78.77,78.58,78.72,104300.0,52.836,52.9503,52.8226,52.9167,104300.0
2014-08-13 11:00:00,78.72,78.92,78.7,78.9,298800.0,52.9167,53.0511,52.9032,53.0377,298800.0
2014-08-13 11:30:00,78.89,78.98,78.79,78.8,145000.0,53.031,53.0915,52.9637,52.9705,145000.0
2014-08-13 12:00:00,78.8,78.84,78.67,78.76,70300.0,52.9705,52.9973,52.8831,52.9436,70300.0
2014-08-13 12:30:00,78.76,78.94,78.75,78.92,63200.0,52.9436,53.0646,52.9369,53.0511,63200.0
2014-08-13 13:00:00,78.91,79.07,78.91,79.07,77700.0,53.0444,53.152,53.0444,53.152,77700.0
2014-08-13 13:30:00,79.07,79.11,79.0,79.07,91200.0,53.152,53.1788,53.1049,53.152,91200.0
2014-08-13 14:00:00,79.07,79.08,78.8,78.81,124000.0,53.152,53.1587,52.9705,52.9772,124000.0
2014-08-13 14:30:00,78.81,78.87,78.73,78.79,127600.0,52.9772,53.0175,52.9234,52.9637,127600.0
2014-08-13 15:00:00,78.79,78.85,78.57,78.67,204900.0,52.9637,53.0041,52.8159,52.8831,204900.0
2014-08-13 15:30:00,78.68,78.69,78.54,78.57,331800.0,52.8898,52.8965,52.7957,52.8159,331800.0
2014-08-14 09:30:00,78.77,78.83,78.48,78.52,134900.0,52.9503,52.9906,52.7554,52.7822,134900.0
2014-08-14 10:00:00,78.51,78.56,78.45,78.5,106600.0,52.7755,52.8091,52.7352,52.7688,106600.0
2014-08-14 10:30:00,78.5,78.7,78.49,78.57,102800.0,52.7688,52.9032,52.7621,52.8159,102800.0
2014-08-14 11:00:00,78.57,78.7,78.56,78.65,63800.0,52.8159,52.9032,52.8091,52.8696,63800.0
2014-08-14 11:30:00,78.66,78.68,78.55,78.6,75600.0,52.8764,52.8898,52.8024,52.836,75600.0
2014-08-14 12:00:00,78.59,78.65,78.57,78.61,68900.0,52.8293,52.8696,52.8159,52.8427,68900.0
2014-08-14 12:30:00,78.61,78.69,78.61,78.63,41600.0,52.8427,52.8965,52.8427,52.8562,41600.0
2014-08-14 13:00:00,78.64,78.67,78.59,78.66,59000.0,52.8629,52.8831,52.8293,52.8764,59000.0
2014-08-14 13:30:00,78.66,78.66,78.59,78.62,46800.0,52.8764,52.8764,52.8293,52.8495,46800.0
2014-08-14 14:00:00,78.62,78.65,78.6,78.61,46300.0,52.8495,52.8696,52.836,52.8427,46300.0
2014-08-14 14:30:00,78.62,78.64,78.57,78.6,71100.0,52.8495,52.8629,52.8159,52.836,71100.0
2014-08-14 15:00:00,78.59,78.68,78.59,78.64,71300.0,52.8293,52.8898,52.8293,52.8629,71300.0
2014-08-14 15:30:00,78.64,78.68,78.51,78.52,419400.0,52.8629,52.8898,52.7755,52.7822,419400.0
2014-08-15 09:30:00,78.73,78.97,78.45,78.49,192500.0,52.9234,53.0847,52.7352,52.7621,192500.0
2014-08-15 10:00:00,78.5,78.58,78.36,78.46,85800.0,52.7688,52.8226,52.6747,52.7419,85800.0
2014-08-15 10:30:00,78.47,78.56,77.61,77.78,118400.0,52.7486,52.8091,52.1705,52.2848,118400.0
2014-08-15 11:00:00,77.79,77.97,77.68,77.68,95700.0,52.2915,52.4125,52.2176,52.2176,95700.0
2014-08-15 11:30:00,77.7,77.88,77.35,77.51,88100.0,52.231,52.352,51.9958,52.1033,88100.0
2014-08-15 12:00:00,77.51,77.72,77.42,77.7,106800.0,52.1033,52.2445,52.0428,52.231,106800.0
2014-08-15 12:30:00,77.7,77.82,77.58,77.59,65000.0,52.231,52.3117,52.1504,52.1571,65000.0
2014-08-15 13:00:00,77.59,77.64,77.5,77.59,62100.0,52.1571,52.1907,52.0966,52.1571,62100.0
2014-08-15 13:30:00,77.59,77.6,77.45,77.48,83300.0,52.1571,52.1638,52.063,52.0831,83300.0
2014-08-15 14:00:00,77.49,77.71,77.47,77.69,133300.0,52.0899,52.2377,52.0764,52.2243,133300.0
2014-08-15 14:30:00,77.69,77.74,77.63,77.67,156900.0,52.2243,52.2579,52.184,52.2109,156900.0
2014-08-15 15:00:00,77.67,77.76,77.64,77.7,166400.0,52.2109,52.2714,52.1907,52.231,166400.0
2014-08-15 15:30:00,77.7,77.96,77.68,77.75,482100.0,52.231,52.4058,52.2176,52.2646,482100.0
2014-08-18 09:30:00,78.37,78.58,76.89,78.42,155400.0,52.6814,52.8226,51.6865,52.715,155400.0
2014-08-18 10:00:00,78.42,78.54,78.34,78.5,210100.0,52.715,52.7957,52.6612,52.7688,210100.0
2014-08-18 10:30:00,78.5,78.57,78.49,78.55,110400.0,52.7688,52.8159,52.7621,52.8024,110400.0
2014-08-18 11:00:00,78.55,78.67,78.52,78.63,100700.0,52.8024,52.8831,52.7822,52.8562,100700.0
2014-08-18 11:30:00,78.65,78.66,78.27,78.59,226000.0,52.8696,52.8764,52.6142,52.8293,226000.0
2014-08-18 12:00:00,78.58,78.6,78.54,78.54,105100.0,52.8226,52.836,52.7957,52.7957,105100.0
2014-08-18 12:30:00,78.55,78.63,78.5,78.5,232000.0,52.8024,52.8562,52.7688,52.7688,232000.0
2014-08-18 13:00:00,78.48,78.52,78.47,78.51,45900.0,52.7554,52.7822,52.7486,52.7755,45900.0
2014-08-18 13:30:00,78.52,78.59,78.47,78.48,113000.0,52.7822,52.8293,52.7486,52.7554,113000.0
2014-08-18 14:00:00,78.49,78.51,78.47,78.5,95500.0,52.7621,52.7755,52.7486,52.7688,95500.0
2014-08-18 14:30:00,78.5,78.64,78.49,78.64,76300.0,52.7688,52.8629,52.7621,52.8629,76300.0
2014-08-18 15:00:00,78.63,78.75,78.63,78.73,102800.0,52.8562,52.9369,52.8562,52.9234,102800.0
2014-08-18 15:30:00,78.73,78.83,78.68,78.81,522300.0,52.9234,52.9906,52.8898,52.9772,522300.0
2014-08-19 09:30:00,78.68,78.96,78.61,78.65,74100.0,52.8898,53.078,52.8427,52.8696,74100.0
2014-08-19 10:00:00,78.65,78.95,78.65,78.78,85700.0,52.8696,53.0713,52.8696,52.957,85700.0
2014-08-19 10:30:00,78.78,78.9,78.69,78.88,54100.0,52.957,53.0377,52.8965,53.0242,54100.0
2014-08-19 11:00:00,78.88,79.03,78.85,78.98,78800.0,53.0242,53.1251,53.0041,53.0915,78800.0
2014-08-19 11:30:00,78.98,78.98,78.7,78.73,60900.0,53.0915,53.0915,52.9032,52.9234,60900.0
2014-08-19 12:00:00,78.73,78.86,78.7,78.86,41400.0,52.9234,53.0108,52.9032,53.0108,41400.0
2014-08-19 12:30:00,78.86,78.87,78.73,78.75,35500.0,53.0108,53.0175,52.9234,52.9369,35500.0
2014-08-19 13:00:00,78.75,78.76,78.61,78.61,42400.0,52.9369,52.9436,52.8427,52.8427,42400.0
2014-08-19 13:30:00,78.62,78.7,78.61,78.68,42500.0,52.8495,52.9032,52.8427,52.8898,42500.0
2014-08-19 14:00:00,78.68,78.76,78.66,78.76,41700.0,52.8898,52.9436,52.8764,52.9436,41700.0
2014-08-19 14:30:00,78.76,78.76,78.61,78.64,48200.0,52.9436,52.9436,52.8427,52.8629,48200.0
2014-08-19 15:00:00,78.64,78.7,78.64,78.7,57500.0,52.8629,52.9032,52.8629,52.9032,57500.0
2014-08-19 15:30:00,78.69,78.74,78.64,78.69,163300.0,52.8965,52.9301,52.8629,52.8965,163300.0
2014-08-20 09:30:00,78.71,79.3,78.63,79.22,305800.0,52.91,53.3066,52.8562,53.2528,305800.0
2014-08-20 10:00:00,79.19,79.33,79.16,79.31,89200.0,53.2326,53.3267,53.2125,53.3133,89200.0
2014-08-20 10:30:00,79.3,79.33,79.21,79.32,114300.0,53.3066,53.3267,53.2461,53.32,114300.0
2014-08-20 11:00:00,79.33,79.34,79.28,79.3,39800.0,53.3267,53.3335,53.2931,53.3066,39800.0
2014-08-20 11:30:00,79.29,79.46,79.29,79.44,91800.0,53.2998,53.4141,53.2998,53.4007,91800.0
2014-08-20 12:00:00,79.43,79.46,79.34,79.34,45000.0,53.394,53.4141,53.3335,53.3335,45000.0
2014-08-20 12:30:00,79.34,79.4,79.33,79.37,42600.0,53.3335,53.3738,53.3267,53.3536,42600.0
2014-08-20 13:00:00,79.36,79.38,79.31,79.36,32100.0,53.3469,53.3603,53.3133,53.3469,32100.0
2014-08-20 13:30:00,79.36,79.4,79.29,79.29,63700.0,53.3469,53.3738,53.2998,53.2998,63700.0
2014-08-20 14:00:00,79.29,79.4,79.18,79.38,126900.0,53.2998,53.3738,53.2259,53.3603,126900.0
2014-08-20 14:30:00,79.37,79.5,79.33,79.5,62100.0,53.3536,53.441,53.3267,53.441,62100.0
2014-08-20 15:00:00,79.5,79.54,79.47,79.53,100100.0,53.441,53.4679,53.4208,53.4612,100100.0
2014-08-20 15:30:00,79.52,79.56,79.46,79.49,315200.0,53.4545,53.4813,53.4141,53.4343,315200.0
2014-08-21 09:30:00,79.43,79.83,79.29,79.73,111500.0,53.394,53.6628,53.2998,53.5956,111500.0
2014-08-21 10:00:00,79.74,79.79,79.63,79.72,110800.0,53.6023,53.636,53.5284,53.5889,110800.0
2014-08-21 10:30:00,79.73,79.82,79.7,79.71,53200.0,53.5956,53.6561,53.5755,53.5822,53200.0
2014-08-21 11:00:00,79.7,79.9,79.7,79.88,50100.0,53.5755,53.7099,53.5755,53.6965,50100.0
2014-08-21 11:30:00,79.86,79.92,79.75,79.76,58500.0,53.683,53.7233,53.6091,53.6158,58500.0
2014-08-21 12:00:00,79.74,79.88,79.74,79.83,32100.0,53.6023,53.6965,53.6023,53.6628,32100.0
2014-08-21 12:30:00,79.83,79.83,79.79,79.81,52200.0,53.6628,53.6628,53.636,53.6494,52200.0
2014-08-21 13:00:00,79.81,79.9,79.8,79.83,29900.0,53.6494,53.7099,53.6427,53.6628,29900.0
2014-08-21 13:30:00,79.84,79.84,79.79,79.8,54300.0,53.6696,53.6696,53.636,53.6427,54300.0
2014-08-21 14:00:00,79.79,79.81,79.74,79.8,67000.0,53.636,53.6494,53.6023,53.6427,67000.0
2014-08-21 14:30:00,79.81,79.81,79.67,79.72,122400.0,53.6494,53.6494,53.5553,53.5889,122400.0
2014-08-21 15:00:00,79.72,79.78,79.72,79.74,41400.0,53.5889,53.6292,53.5889,53.6023,41400.0
2014-08-21 15:30:00,79.75,79.82,79.71,79.78,176700.0,53.6091,53.6561,53.5822,53.6292,176700.0
2014-08-22 09:30:00,79.57,79.79,79.5,79.73,84500.0,53.4881,53.636,53.441,53.5956,84500.0
2014-08-22 10:00:00,79.73,80.19,79.64,80.08,112700.0,53.5956,53.9048,53.5351,53.8309,112700.0
2014-08-22 10:30:00,80.1,80.16,79.77,79.8,55300.0,53.8443,53.8847,53.6225,53.6427,55300.0
2014-08-22 11:00:00,79.79,79.8,79.67,79.76,37800.0,53.636,53.6427,53.5553,53.6158,37800.0
2014-08-22 11:30:00,79.8,79.83,79.68,79.74,55400.0,53.6427,53.6628,53.562,53.6023,55400.0
2014-08-22 12:00:00,79.74,79.86,79.7,79.84,29100.0,53.6023,53.683,53.5755,53.6696,29100.0
2014-08-22 12:30:00,79.85,79.94,79.83,79.87,34600.0,53.6763,53.7368,53.6628,53.6897,34600.0
2014-08-22 13:00:00,79.86,79.86,79.77,79.81,23100.0,53.683,53.683,53.6225,53.6494,23100.0
2014-08-22 13:30:00,79.83,79.92,79.78,79.89,27700.0,53.6628,53.7233,53.6292,53.7032,27700.0
2014-08-22 14:00:00,79.91,79.92,79.8,79.8,24900.0,53.7166,53.7233,53.6427,53.6427,24900.0
2014-08-22 14:30:00,79.79,79.8,79.7,79.77,51800.0,53.636,53.6427,53.5755,53.6225,51800.0
2014-08-22 15:00:00,79.77,79.88,79.74,79.77,44600.0,53.6225,53.6965,53.6023,53.6225,44600.0
2014-08-22 15:30:00,79.76,79.78,79.63,79.69,223200.0,53.6158,53.6292,53.5284,53.5687,223200.0
2014-08-25 09:30:00,80.0,80.26,79.91,80.26,70500.0,53.7771,53.9519,53.7166,53.9519,70500.0
2014-08-25 10:00:00,80.26,80.68,80.26,80.56,57800.0,53.9519,54.2342,53.9519,54.1536,57800.0
2014-08-25 10:30:00,80.59,80.76,80.47,80.73,40200.0,54.1737,54.288,54.0931,54.2678,40200.0
2014-08-25 11:00:00,80.73,80.82,80.63,80.78,43100.0,54.2678,54.3283,54.2006,54.3014,43100.0
2014-08-25 11:30:00,80.78,80.84,80.73,80.82,57300.0,54.3014,54.3418,54.2678,54.3283,57300.0
2014-08-25 12:00:00,80.82,80.84,80.67,80.68,70900.0,54.3283,54.3418,54.2275,54.2342,70900.0
2014-08-25 12:30:00,80.69,80.71,80.58,80.61,41000.0,54.2409,54.2544,54.167,54.1872,41000.0
2014-08-25 13:00:00,80.61,80.71,80.56,80.71,51700.0,54.1872,54.2544,54.1536,54.2544,51700.0
2014-08-25 13:30:00,80.71,80.8,80.7,80.75,47400.0,54.2544,54.3149,54.2477,54.2813,47400.0
2014-08-25 14:00:00,80.76,80.78,80.65,80.67,42200.0,54.288,54.3014,54.2141,54.2275,42200.0
2014-08-25 14:30:00,80.67,80.72,80.63,80.71,46800.0,54.2275,54.2611,54.2006,54.2544,46800.0
2014-08-25 15:00:00,80.7,80.82,80.7,80.77,109000.0,54.2477,54.3283,54.2477,54.2947,109000.0
2014-08-25 15:30:00,80.77,80.78,80.65,80.73,213000.0,54.2947,54.3014,54.2141,54.2678,213000.0
2014-08-26 09:30:00,80.82,81.09,80.68,81.02,106900.0,54.3283,54.5098,54.2342,54.4628,106900.0
2014-08-26 10:00:00,81.01,81.12,80.88,80.99,100600.0,54.4561,54.53,54.3687,54.4426,100600.0
2014-08-26 10:30:00,80.98,81.3,80.89,81.28,78800.0,54.4359,54.651,54.3754,54.6376,78800.0
2014-08-26 11:00:00,81.3,81.34,81.22,81.29,25700.0,54.651,54.6779,54.5972,54.6443,25700.0
2014-08-26 11:30:00,81.3,81.32,81.22,81.23,26600.0,54.651,54.6644,54.5972,54.6039,26600.0
2014-08-26 12:00:00,81.23,81.23,81.12,81.19,18800.0,54.6039,54.6039,54.53,54.5771,18800.0
2014-08-26 12:30:00,81.16,81.18,81.03,81.05,17600.0,54.5569,54.5703,54.4695,54.4829,17600.0
2014-08-26 13:00:00,81.05,81.11,80.91,81.08,28000.0,54.4829,54.5233,54.3888,54.5031,28000.0
2014-08-26 13:30:00,81.08,81.1,81.02,81.09,25700.0,54.5031,54.5166,54.4628,54.5098,25700.0
2014-08-26 14:00:00,81.08,81.23,81.08,81.19,36200.0,54.5031,54.6039,54.5031,54.5771,36200.0
2014-08-26 14:30:00,81.19,81.26,81.15,81.26,32000.0,54.5771,54.6241,54.5502,54.6241,32000.0
2014-08-26 15:00:00,81.25,81.27,81.07,81.1,75900.0,54.6174,54.6308,54.4964,54.5166,75900.0
2014-08-26 15:30:00,81.09,81.12,80.87,80.91,194500.0,54.5098,54.53,54.3619,54.3888,194500.0
2014-08-27 09:30:00,81.56,81.56,80.58,80.67,111500.0,54.8258,54.8258,54.167,54.2275,111500.0
2014-08-27 10:00:00,80.65,80.68,80.43,80.51,68300.0,54.2141,54.2342,54.0662,54.1199,68300.0
2014-08-27 10:30:00,80.51,80.61,80.41,80.42,62600.0,54.1199,54.1872,54.0527,54.0594,62600.0
2014-08-27 11:00:00,80.44,80.57,80.44,80.45,31300.0,54.0729,54.1603,54.0729,54.0796,31300.0
2014-08-27 11:30:00,80.45,80.48,80.37,80.46,22400.0,54.0796,54.0998,54.0258,54.0863,22400.0
2014-08-27 12:00:00,80.47,80.56,80.47,80.55,26000.0,54.0931,54.1536,54.0931,54.1468,26000.0
2014-08-27 12:30:00,80.55,80.58,80.51,80.56,22200.0,54.1468,54.167,54.1199,54.1536,22200.0
2014-08-27 13:00:00,80.56,80.57,80.51,80.52,15000.0,54.1536,54.1603,54.1199,54.1267,15000.0
2014-08-27 13:30:00,80.53,80.68,80.52,80.67,67800.0,54.1334,54.2342,54.1267,54.2275,67800.0
2014-08-27 14:00:00,80.67,80.75,80.6,80.72,45100.0,54.2275,54.2813,54.1804,54.2611,45100.0
2014-08-27 14:30:00,80.72,80.74,80.47,80.47,43700.0,54.2611,54.2746,54.0931,54.0931,43700.0
2014-08-27 15:00:00,80.47,80.73,80.47,80.72,92100.0,54.0931,54.2678,54.0931,54.2611,92100.0
2014-08-27 15:30:00,80.72,80.72,80.61,80.65,78700.0,54.2611,54.2611,54.1872,54.2141,78700.0
2014-08-28 09:30:00,80.28,80.99,79.96,80.46,61600.0,53.9653,54.4426,53.7502,54.0863,61600.0
2014-08-28 10:00:00,80.43,80.58,80.35,80.52,58000.0,54.0662,54.167,54.0124,54.1267,58000.0
2014-08-28 10:30:00,80.52,80.58,80.39,80.54,91200.0,54.1267,54.167,54.0393,54.1401,91200.0
2014-08-28 11:00:00,80.55,80.62,80.45,80.6,61600.0,54.1468,54.1939,54.0796,54.1804,61600.0
2014-08-28 11:30:00,80.61,80.72,80.57,80.69,21000.0,54.1872,54.2611,54.1603,54.2409,21000.0
2014-08-28 12:00:00,80.7,80.82,80.68,80.74,40500.0,54.2477,54.3283,54.2342,54.2746,40500.0
2014-08-28 12:30:00,80.75,80.76,80.65,80.67,21000.0,54.2813,54.288,54.2141,54.2275,21000.0
2014-08-28 13:00:00,80.67,80.72,80.62,80.65,17600.0,54.2275,54.2611,54.1939,54.2141,17600.0
2014-08-28 13:30:00,80.66,80.77,80.65,80.7,19000.0,54.2208,54.2947,54.2141,54.2477,19000.0
2014-08-28 14:00:00,80.69,80.91,80.66,80.84,87600.0,54.2409,54.3888,54.2208,54.3418,87600.0
2014-08-28 14:30:00,80.84,80.88,80.75,80.85,85700.0,54.3418,54.3687,54.2813,54.3485,85700.0
2014-08-28 15:00:00,80.84,80.9,80.84,80.88,102400.0,54.3418,54.3821,54.3418,54.3687,102400.0
2014-08-28 15:30:00,80.89,80.92,80.77,80.81,163900.0,54.3754,54.3956,54.2947,54.3216,163900.0
2014-08-29 09:30:00,81.0,81.01,80.64,80.65,53700.0,54.4493,54.4561,54.2073,54.2141,53700.0
2014-08-29 10:00:00,80.69,80.69,80.46,80.62,28400.0,54.2409,54.2409,54.0863,54.1939,28400.0
2014-08-29 10:30:00,80.63,80.85,80.61,80.85,35100.0,54.2006,54.3485,54.1872,54.3485,35100.0
2014-08-29 11:00:00,80.86,81.08,80.85,81.07,34700.0,54.3552,54.5031,54.3485,54.4964,34700.0
2014-08-29 11:30:00,81.06,81.17,81.05,81.11,56100.0,54.4897,54.5636,54.4829,54.5233,56100.0
2014-08-29 12:00:00,81.1,81.14,80.99,80.99,32600.0,54.5166,54.5434,54.4426,54.4426,32600.0
2014-08-29 12:30:00,80.99,81.1,80.97,81.08,23600.0,54.4426,54.5166,54.4292,54.5031,23600.0
2014-08-29 13:00:00,81.08,81.1,80.9,80.93,29400.0,54.5031,54.5166,54.3821,54.4023,29400.0
2014-08-29 13:30:00,80.93,80.93,80.8,80.8,17800.0,54.4023,54.4023,54.3149,54.3149,17800.0
2014-08-29 14:00:00,80.81,80.98,80.81,80.98,62500.0,54.3216,54.4359,54.3216,54.4359,62500.0
2014-08-29 14:30:00,80.98,81.02,80.95,81.0,82500.0,54.4359,54.4628,54.4157,54.4493,82500.0
2014-08-29 15:00:00,81.0,81.0,80.94,80.97,127900.0,54.4493,54.4493,54.409,54.4292,127900.0
2014-08-29 15:30:00,80.98,81.02,80.91,80.99,184600.0,54.4359,54.4628,54.3888,54.4426,184600.0
2014-09-02 09:30:00,81.19,81.4,80.89,81.26,49800.0,54.5771,54.7182,54.3754,54.6241,49800.0
2014-09-02 10:00:00,81.27,81.37,81.14,81.36,60800.0,54.6308,54.6981,54.5434,54.6913,60800.0
2014-09-02 10:30:00,81.37,81.48,81.34,81.45,59800.0,54.6981,54.772,54.6779,54.7518,59800.0
2014-09-02 11:00:00,81.43,81.5,81.26,81.32,94800.0,54.7384,54.7854,54.6241,54.6644,94800.0
2014-09-02 11:30:00,81.33,81.41,80.97,80.99,54500.0,54.6712,54.7249,54.4292,54.4426,54500.0
2014-09-02 12:00:00,80.97,80.99,80.89,80.89,52700.0,54.4292,54.4426,54.3754,54.3754,52700.0
2014-09-02 12:30:00,80.89,80.89,80.64,80.68,44700.0,54.3754,54.3754,54.2073,54.2342,44700.0
2014-09-02 13:00:00,80.67,80.7,80.55,80.55,62300.0,54.2275,54.2477,54.1468,54.1468,62300.0
2014-09-02 13:30:00,80.57,80.72,80.47,80.7,135700.0,54.1603,54.2611,54.0931,54.2477,135700.0
2014-09-02 14:00:00,80.68,80.89,80.67,80.84,27700.0,54.2342,54.3754,54.2275,54.3418,27700.0
2014-09-02 14:30:00,80.85,80.95,80.82,80.86,42100.0,54.3485,54.4157,54.3283,54.3552,42100.0
2014-09-02 15:00:00,80.86,80.9,80.77,80.78,64100.0,54.3552,54.3821,54.2947,54.3014,64100.0
2014-09-02 15:30:00,80.78,80.86,80.69,80.72,304000.0,54.3014,54.3552,54.2409,54.2611,304000.0
2014-09-03 09:30:00,81.19,81.49,80.97,81.42,76000.0,54.5771,54.7787,54.4292,54.7317,76000.0
2014-09-03 10:00:00,81.38,81.43,81.25,81.29,103400.0,54.7048,54.7384,54.6174,54.6443,103400.0
2014-09-03 10:30:00,81.3,81.44,81.3,81.35,46500.0,54.651,54.7451,54.651,54.6846,46500.0
2014-09-03 11:00:00,81.36,81.39,81.06,81.06,34100.0,54.6913,54.7115,54.4897,54.4897,34100.0
2014-09-03 11:30:00,81.06,81.13,80.86,80.86,23000.0,54.4897,54.5367,54.3552,54.3552,23000.0
2014-09-03 12:00:00,80.87,80.91,80.78,80.78,43800.0,54.3619,54.3888,54.3014,54.3014,43800.0
2014-09-03 12:30:00,80.8,80.94,80.77,80.87,44200.0,54.3149,54.409,54.2947,54.3619,44200.0
2014-09-03 13:00:00,80.86,80.93,80.81,80.89,31700.0,54.3552,54.4023,54.3216,54.3754,31700.0
2014-09-03 13:30:00,80.91,80.95,80.73,80.78,19300.0,54.3888,54.4157,54.2678,54.3014,19300.0
2014-09-03 14:00:00,80.77,80.78,80.57,80.6,35100.0,54.2947,54.3014,54.1603,54.1804,35100.0
2014-09-03 14:30:00,80.62,80.67,80.56,80.58,40400.0,54.1939,54.2275,54.1536,54.167,40400.0
2014-09-03 15:00:00,80.59,80.67,80.51,80.59,38600.0,54.1737,54.2275,54.1199,54.1737,38600.0
2014-09-03 15:30:00,80.59,80.71,80.56,80.65,99500.0,54.1737,54.2544,54.1536,54.2141,99500.0
2014-09-04 09:30:00,80.98,81.17,80.92,81.03,43200.0,54.4359,54.5636,54.3956,54.4695,43200.0
2014-09-04 10:00:00,81.05,81.2,81.01,81.11,40900.0,54.4829,54.5838,54.4561,54.5233,40900.0
2014-09-04 10:30:00,81.12,81.2,81.02,81.17,30700.0,54.53,54.5838,54.4628,54.5636,30700.0
2014-09-04 11:00:00,81.19,81.28,81.13,81.13,23600.0,54.5771,54.6376,54.5367,54.5367,23600.0
2014-09-04 11:30:00,81.12,81.31,81.1,81.27,57900.0,54.53,54.6577,54.5166,54.6308,57900.0
2014-09-04 12:00:00,81.25,81.31,81.14,81.16,24400.0,54.6174,54.6577,54.5434,54.5569,24400.0
2014-09-04 12:30:00,81.15,81.24,81.14,81.16,29700.0,54.5502,54.6107,54.5434,54.5569,29700.0
2014-09-04 13:00:00,81.19,81.24,81.14,81.15,38400.0,54.5771,54.6107,54.5434,54.5502,38400.0
2014-09-04 13:30:00,81.16,81.18,81.05,81.08,22700.0,54.5569,54.5703,54.4829,54.5031,22700.0
2014-09-04 14:00:00,81.08,81.18,81.01,81.04,26000.0,54.5031,54.5703,54.4561,54.4762,26000.0
2014-09-04 14:30:00,81.04,81.05,80.78,80.79,51700.0,54.4762,54.4829,54.3014,54.3082,51700.0
2014-09-04 15:00:00,80.79,80.8,80.67,80.79,62100.0,54.3082,54.3149,54.2275,54.3082,62100.0
2014-09-04 15:30:00,80.8,81.0,80.73,80.97,155200.0,54.3149,54.4493,54.2678,54.4292,155200.0
2014-09-05 09:30:00,80.79,80.86,80.29,80.54,52700.0,54.3082,54.3552,53.9721,54.1401,52700.0
2014-09-05 10:00:00,80.56,80.56,80.37,80.51,61700.0,54.1536,54.1536,54.0258,54.1199,61700.0
2014-09-05 10:30:00,80.51,80.64,80.37,80.61,63000.0,54.1199,54.2073,54.0258,54.1872,63000.0
2014-09-05 11:00:00,80.6,80.73,80.54,80.64,36500.0,54.1804,54.2678,54.1401,54.2073,36500.0
2014-09-05 11:30:00,80.65,80.73,80.51,80.71,25600.0,54.2141,54.2678,54.1199,54.2544,25600.0
2014-09-05 12:00:00,80.73,80.86,80.72,80.82,21800.0,54.2678,54.3552,54.2611,54.3283,21800.0
2014-09-05 12:30:00,80.85,81.02,80.85,80.89,28600.0,54.3485,54.4628,54.3485,54.3754,28600.0
2014-09-05 13:00:00,80.88,81.01,80.85,80.94,20900.0,54.3687,54.4561,54.3485,54.409,20900.0
2014-09-05 13:30:00,80.94,80.96,80.75,80.83,24900.0,54.409,54.4224,54.2813,54.3351,24900.0
2014-09-05 14:00:00,80.84,81.0,80.84,80.99,28500.0,54.3418,54.4493,54.3418,54.4426,28500.0
2014-09-05 14:30:00,80.98,81.04,80.92,81.04,25000.0,54.4359,54.4762,54.3956,54.4762,25000.0
2014-09-05 15:00:00,81.05,81.13,81.01,81.06,35200.0,54.4829,54.5367,54.4561,54.4897,35200.0
2014-09-05 15:30:00,81.06,81.18,81.04,81.16,88600.0,54.4897,54.5703,54.4762,54.5569,88600.0
2014-09-08 09:30:00,81.08,81.09,80.74,80.98,38400.0,54.5031,54.5098,54.2746,54.4359,38400.0
2014-09-08 10:00:00,80.99,81.15,80.9,80.96,35300.0,54.4426,54.5502,54.3821,54.4224,35300.0
2014-09-08 10:30:00,80.97,81.01,80.88,80.99,60900.0,54.4292,54.4561,54.3687,54.4426,60900.0
2014-09-08 11:00:00,80.97,81.07,80.87,80.97,19400.0,54.4292,54.4964,54.3619,54.4292,19400.0
2014-09-08 11:30:00,80.97,81.03,80.88,80.92,41300.0,54.4292,54.4695,54.3687,54.3956,41300.0
2014-09-08 12:00:00,80.91,81.03,80.88,81.03,42700.0,54.3888,54.4695,54.3687,54.4695,42700.0
2014-09-08 12:30:00,81.04,81.06,80.92,81.02,50000.0,54.4762,54.4897,54.3956,54.4628,50000.0
2014-09-08 13:00:00,81.02,81.05,80.8,80.8,75600.0,54.4628,54.4829,54.3149,54.3149,75600.0
2014-09-08 13:30:00,80.79,80.87,80.72,80.78,56700.0,54.3082,54.3619,54.2611,54.3014,56700.0
2014-09-08 14:00:00,80.76,80.9,80.74,80.81,41200.0,54.288,54.3821,54.2746,54.3216,41200.0
2014-09-08 14:30:00,80.81,80.88,80.78,80.82,26200.0,54.3216,54.3687,54.3014,54.3283,26200.0
2014-09-08 15:00:00,80.83,81.01,80.82,81.0,38300.0,54.3351,54.4561,54.3283,54.4493,38300.0
2014-09-08 15:30:00,81.0,81.09,80.97,81.0,104200.0,54.4493,54.5098,54.4292,54.4493,104200.0
2014-09-09 09:30:00,80.9,80.9,80.35,80.39,39300.0,54.3821,54.3821,54.0124,54.0393,39300.0
2014-09-09 10:00:00,80.37,80.51,80.26,80.31,86900.0,54.0258,54.1199,53.9519,53.9855,86900.0
2014-09-09 10:30:00,80.3,80.33,80.13,80.22,72700.0,53.9788,53.9989,53.8645,53.925,72700.0
2014-09-09 11:00:00,80.21,80.47,80.21,80.45,14800.0,53.9183,54.0931,53.9183,54.0796,14800.0
2014-09-09 11:30:00,80.45,80.5,80.4,80.47,24300.0,54.0796,54.1132,54.046,54.0931,24300.0
2014-09-09 12:00:00,80.46,80.59,80.43,80.55,13700.0,54.0863,54.1737,54.0662,54.1468,13700.0
2014-09-09 12:30:00,80.54,80.57,80.47,80.48,14300.0,54.1401,54.1603,54.0931,54.0998,14300.0
2014-09-09 13:00:00,80.5,80.58,80.45,80.56,40000.0,54.1132,54.167,54.0796,54.1536,40000.0
2014-09-09 13:30:00,80.57,80.79,80.56,80.73,23600.0,54.1603,54.3082,54.1536,54.2678,23600.0
2014-09-09 14:00:00,80.74,80.77,80.45,80.49,66800.0,54.2746,54.2947,54.0796,54.1065,66800.0
2014-09-09 14:30:00,80.48,80.56,80.45,80.51,72100.0,54.0998,54.1536,54.0796,54.1199,72100.0
2014-09-09 15:00:00,80.49,80.5,80.31,80.4,156200.0,54.1065,54.1132,53.9855,54.046,156200.0
2014-09-09 15:30:00,80.37,80.42,80.33,80.4,254200.0,54.0258,54.0594,53.9989,54.046,254200.0
2014-09-10 09:30:00,80.49,80.72,80.14,80.24,207500.0,54.1065,54.2611,53.8712,53.9384,207500.0
2014-09-10 10:00:00,80.23,80.48,80.05,80.32,133700.0,53.9317,54.0998,53.8107,53.9922,133700.0
2014-09-10 10:30:00,80.32,80.32,80.0,80.07,71500.0,53.9922,53.9922,53.7771,53.8242,71500.0
2014-09-10 11:00:00,80.03,80.25,80.01,80.23,108200.0,53.7973,53.9452,53.7838,53.9317,108200.0
2014-09-10 11:30:00,80.26,80.31,80.04,80.07,55300.0,53.9519,53.9855,53.804,53.8242,55300.0
2014-09-10 12:00:00,80.07,80.12,79.94,79.94,84400.0,53.8242,53.8578,53.7368,53.7368,84400.0
2014-09-10 12:30:00,79.96,80.04,79.95,79.97,38100.0,53.7502,53.804,53.7435,53.757,38100.0
2014-09-10 13:00:00,79.97,80.2,79.97,80.07,55600.0,53.757,53.9116,53.757,53.8242,55600.0
2014-09-10 13:30:00,80.07,80.09,79.95,80.01,52800.0,53.8242,53.8376,53.7435,53.7838,52800.0
2014-09-10 14:00:00,80.0,80.12,79.95,80.1,39000.0,53.7771,53.8578,53.7435,53.8443,39000.0
2014-09-10 14:30:00,80.08,80.09,79.97,80.01,71500.0,53.8309,53.8376,53.757,53.7838,71500.0
2014-09-10 15:00:00,80.01,80.19,79.98,80.1,63300.0,53.7838,53.9048,53.7637,53.8443,63300.0
2014-09-10 15:30:00,80.11,80.18,80.07,80.17,172700.0,53.8511,53.8981,53.8242,53.8914,172700.0
2014-09-11 09:30:00,79.51,79.72,79.44,79.49,206400.0,53.7427,53.8846,53.6953,53.7291,206400.0
2014-09-11 10:00:00,79.49,79.52,79.34,79.37,124700.0,53.7291,53.7494,53.6277,53.648,124700.0
2014-09-11 10:30:00,79.36,79.38,79.24,79.35,119600.0,53.6413,53.6548,53.5602,53.6345,119600.0
2014-09-11 11:00:00,79.35,79.68,79.33,79.6,64100.0,53.6345,53.8576,53.621,53.8035,64100.0
2014-09-11 11:30:00,79.62,79.77,79.61,79.77,45200.0,53.817,53.9184,53.8102,53.9184,45200.0
2014-09-11 12:00:00,79.75,79.88,79.61,79.88,46800.0,53.9049,53.9927,53.8102,53.9927,46800.0
2014-09-11 12:30:00,79.88,79.88,79.64,79.66,44400.0,53.9927,53.9927,53.8305,53.844,44400.0
2014-09-11 13:00:00,79.64,79.79,79.59,79.6,35600.0,53.8305,53.9319,53.7967,53.8035,35600.0
2014-09-11 13:30:00,79.6,79.79,79.6,79.71,39200.0,53.8035,53.9319,53.8035,53.8778,39200.0
2014-09-11 14:00:00,79.72,79.82,79.69,79.75,56900.0,53.8846,53.9522,53.8643,53.9049,56900.0
2014-09-11 14:30:00,79.77,79.83,79.69,79.73,47600.0,53.9184,53.9589,53.8643,53.8914,47600.0
2014-09-11 15:00:00,79.74,79.81,79.69,79.69,60400.0,53.8981,53.9454,53.8643,53.8643,60400.0
2014-09-11 15:30:00,79.7,79.78,79.66,79.73,261200.0,53.8711,53.9252,53.844,53.8914,261200.0
2014-09-12 09:30:00,79.81,80.07,79.65,79.68,35300.0,53.9454,54.1212,53.8373,53.8576,35300.0
2014-09-12 10:00:00,79.69,79.79,79.62,79.76,80300.0,53.8643,53.9319,53.817,53.9116,80300.0
2014-09-12 10:30:00,79.73,79.88,79.71,79.82,29000.0,53.8914,53.9927,53.8778,53.9522,29000.0
2014-09-12 11:00:00,79.82,79.84,79.69,79.78,83300.0,53.9522,53.9657,53.8643,53.9252,83300.0
2014-09-12 11:30:00,79.77,79.79,79.62,79.65,115600.0,53.9184,53.9319,53.817,53.8373,115600.0
2014-09-12 12:00:00,79.64,79.65,79.42,79.46,74500.0,53.8305,53.8373,53.6818,53.7089,74500.0
2014-09-12 12:30:00,79.46,79.49,79.38,79.42,98700.0,53.7089,53.7291,53.6548,53.6818,98700.0
2014-09-12 13:00:00,79.41,79.5,79.21,79.32,64300.0,53.6751,53.7359,53.5399,53.6142,64300.0
2014-09-12 13:30:00,79.33,79.33,79.18,79.24,52500.0,53.621,53.621,53.5196,53.5602,52500.0
2014-09-12 14:00:00,79.25,79.4,79.25,79.3,96400.0,53.5669,53.6683,53.5669,53.6007,96400.0
2014-09-12 14:30:00,79.32,79.39,79.28,79.32,97900.0,53.6142,53.6615,53.5872,53.6142,97900.0
2014-09-12 15:00:00,79.32,79.49,79.29,79.49,104700.0,53.6142,53.7291,53.594,53.7291,104700.0
2014-09-12 15:30:00,79.5,79.61,79.47,79.52,220700.0,53.7359,53.8102,53.7156,53.7494,220700.0
2014-09-15 09:30:00,79.55,79.72,78.74,78.83,97700.0,53.7697,53.8846,53.2222,53.283,97700.0
2014-09-15 10:00:00,78.8,79.04,78.7,78.99,71300.0,53.2627,53.425,53.1952,53.3912,71300.0
2014-09-15 10:30:00,79.0,79.02,78.84,78.99,45600.0,53.3979,53.4115,53.2898,53.3912,45600.0
2014-09-15 11:00:00,78.98,79.01,78.79,78.83,28700.0,53.3844,53.4047,53.256,53.283,28700.0
2014-09-15 11:30:00,78.83,78.91,78.81,78.86,36700.0,53.283,53.3371,53.2695,53.3033,36700.0
2014-09-15 12:00:00,78.88,78.98,78.82,78.95,48600.0,53.3168,53.3844,53.2763,53.3641,48600.0
2014-09-15 12:30:00,78.95,79.01,78.89,79.0,46000.0,53.3641,53.4047,53.3236,53.3979,46000.0
2014-09-15 13:00:00,78.99,79.07,78.92,78.98,75400.0,53.3912,53.4452,53.3439,53.3844,75400.0
2014-09-15 13:30:00,78.94,79.01,78.87,78.88,49300.0,53.3574,53.4047,53.3101,53.3168,49300.0
2014-09-15 14:00:00,78.88,79.09,78.87,79.09,59800.0,53.3168,53.4588,53.3101,53.4588,59800.0
2014-09-15 14:30:00,79.09,79.2,78.96,79.0,140200.0,53.4588,53.5331,53.3709,53.3979,140200.0
2014-09-15 15:00:00,79.0,79.07,78.99,79.05,75300.0,53.3979,53.4452,53.3912,53.4317,75300.0
2014-09-15 15:30:00,79.05,79.05,78.91,78.98,183500.0,53.4317,53.4317,53.3371,53.3844,183500.0
2014-09-16 09:30:00,78.74,78.82,78.51,78.79,92900.0,53.2222,53.2763,53.0667,53.256,92900.0
2014-09-16 10:00:00,78.8,78.92,78.65,78.69,79300.0,53.2627,53.3439,53.1614,53.1884,79300.0
2014-09-16 10:30:00,78.69,78.75,78.57,78.59,54200.0,53.1884,53.229,53.1073,53.1208,54200.0
2014-09-16 11:00:00,78.59,78.74,78.42,78.74,58700.0,53.1208,53.2222,53.0059,53.2222,58700.0
2014-09-16 11:30:00,78.74,78.99,78.74,78.93,69300.0,53.2222,53.3912,53.2222,53.3506,69300.0
2014-09-16 12:00:00,78.93,78.96,78.8,78.9,49400.0,53.3506,53.3709,53.2627,53.3303,49400.0
2014-09-16 12:30:00,78.89,78.95,78.86,78.9,43300.0,53.3236,53.3641,53.3033,53.3303,43300.0
2014-09-16 13:00:00,78.9,79.1,78.9,79.08,49800.0,53.3303,53.4655,53.3303,53.452,49800.0
2014-09-16 13:30:00,79.09,79.24,79.09,79.14,55100.0,53.4588,53.5602,53.4588,53.4926,55100.0
2014-09-16 14:00:00,79.15,79.21,79.13,79.19,65100.0,53.4993,53.5399,53.4858,53.5264,65100.0
2014-09-16 14:30:00,79.18,79.22,79.12,79.16,61800.0,53.5196,53.5466,53.479,53.5061,61800.0
2014-09-16 15:00:00,79.16,79.2,79.02,79.03,127600.0,53.5061,53.5331,53.4115,53.4182,127600.0
2014-09-16 15:30:00,79.03,79.09,79.0,79.08,147000.0,53.4182,53.4588,53.3979,53.452,147000.0
2014-09-17 09:30:00,79.6,79.6,78.94,79.22,100000.0,53.8035,53.8035,53.3574,53.5466,100000.0
2014-09-17 10:00:00,79.22,79.28,78.98,79.13,88300.0,53.5466,53.5872,53.3844,53.4858,88300.0
2014-09-17 10:30:00,79.13,79.27,79.07,79.23,75200.0,53.4858,53.5804,53.4452,53.5534,75200.0
2014-09-17 11:00:00,79.25,79.33,79.16,79.2,36900.0,53.5669,53.621,53.5061,53.5331,36900.0
2014-09-17 11:30:00,79.2,79.3,79.12,79.22,55200.0,53.5331,53.6007,53.479,53.5466,55200.0
2014-09-17 12:00:00,79.21,79.3,79.13,79.16,18900.0,53.5399,53.6007,53.4858,53.5061,18900.0
2014-09-17 12:30:00,79.14,79.3,79.11,79.28,27700.0,53.4926,53.6007,53.4723,53.5872,27700.0
2014-09-17 13:00:00,79.25,79.3,79.2,79.23,26200.0,53.5669,53.6007,53.5331,53.5534,26200.0
2014-09-17 13:30:00,79.23,79.45,79.17,79.4,43000.0,53.5534,53.7021,53.5128,53.6683,43000.0
2014-09-17 14:00:00,79.39,79.71,78.78,79.6,148700.0,53.6615,53.8778,53.2492,53.8035,148700.0
2014-09-17 14:30:00,79.62,79.64,79.24,79.46,75000.0,53.817,53.8305,53.5602,53.7089,75000.0
2014-09-17 15:00:00,79.47,79.77,79.41,79.57,89300.0,53.7156,53.9184,53.6751,53.7832,89300.0
2014-09-17 15:30:00,79.58,79.58,79.22,79.3,173700.0,53.79,53.79,53.5466,53.6007,173700.0
2014-09-18 09:30:00,79.63,80.18,79.56,80.12,80200.0,53.8238,54.1955,53.7765,54.155,80200.0
2014-09-18 10:00:00,80.14,80.39,80.08,80.19,58400.0,54.1685,54.3375,54.1279,54.2023,58400.0
2014-09-18 10:30:00,80.19,80.53,80.19,80.38,51800.0,54.2023,54.4321,54.2023,54.3307,51800.0
2014-09-18 11:00:00,80.38,80.39,80.13,80.15,38100.0,54.3307,54.3375,54.1617,54.1752,38100.0
2014-09-18 11:30:00,80.14,80.26,80.07,80.17,30500.0,54.1685,54.2496,54.1212,54.1888,30500.0
2014-09-18 12:00:00,80.18,80.27,80.15,80.24,25300.0,54.1955,54.2564,54.1752,54.2361,25300.0
2014-09-18 12:30:00,80.24,80.34,80.2,80.31,21700.0,54.2361,54.3037,54.209,54.2834,21700.0
2014-09-18 13:00:00,80.3,80.37,80.21,80.24,26700.0,54.2766,54.3239,54.2158,54.2361,26700.0
2014-09-18 13:30:00,80.24,80.28,80.17,80.22,29200.0,54.2361,54.2631,54.1888,54.2226,29200.0
2014-09-18 14:00:00,80.21,80.35,80.15,80.16,42500.0,54.2158,54.3104,54.1752,54.182,42500.0
2014-09-18 14:30:00,80.16,80.22,80.1,80.11,31900.0,54.182,54.2226,54.1414,54.1482,31900.0
2014-09-18 15:00:00,80.11,80.23,80.1,80.19,58300.0,54.1482,54.2293,54.1414,54.2023,58300.0
2014-09-18 15:30:00,80.2,80.23,80.16,80.2,137800.0,54.209,54.2293,54.182,54.209,137800.0
2014-09-19 09:30:00,80.46,80.74,80.21,80.21,275600.0,54.3848,54.574,54.2158,54.2158,275600.0
2014-09-19 10:00:00,80.22,80.22,80.01,80.07,48000.0,54.2226,54.2226,54.0806,54.1212,48000.0
2014-09-19 10:30:00,80.06,80.09,79.9,80.0,25500.0,54.1144,54.1347,54.0063,54.0739,25500.0
2014-09-19 11:00:00,80.01,80.18,79.98,80.0,36000.0,54.0806,54.1955,54.0603,54.0739,36000.0
2014-09-19 11:30:00,80.01,80.01,79.79,79.94,47900.0,54.0806,54.0806,53.9319,54.0333,47900.0
2014-09-19 12:00:00,79.94,79.96,79.84,79.96,27100.0,54.0333,54.0468,53.9657,54.0468,27100.0
2014-09-19 12:30:00,79.93,80.05,79.7,79.74,44600.0,54.0265,54.1077,53.8711,53.8981,44600.0
2014-09-19 13:00:00,79.74,79.76,79.5,79.71,30600.0,53.8981,53.9116,53.7359,53.8778,30600.0
2014-09-19 13:30:00,79.73,79.9,79.68,79.84,41400.0,53.8914,54.0063,53.8576,53.9657,41400.0
2014-09-19 14:00:00,79.85,79.97,79.8,79.96,39400.0,53.9725,54.0536,53.9387,54.0468,39400.0
2014-09-19 14:30:00,79.96,80.1,79.93,80.09,58800.0,54.0468,54.1414,54.0265,54.1347,58800.0
2014-09-19 15:00:00,80.09,80.1,79.97,80.03,61600.0,54.1347,54.1414,54.0536,54.0941,61600.0
2014-09-19 15:30:00,80.03,80.13,79.98,80.06,314800.0,54.0941,54.1617,54.0603,54.1144,314800.0
2014-09-22 09:30:00,80.07,80.08,79.37,79.67,82700.0,54.1212,54.1279,53.648,53.8508,82700.0
2014-09-22 10:00:00,79.69,79.87,79.44,79.5,76000.0,53.8643,53.986,53.6953,53.7359,76000.0
2014-09-22 10:30:00,79.5,79.5,79.28,79.42,71500.0,53.7359,53.7359,53.5872,53.6818,71500.0
2014-09-22 11:00:00,79.42,79.53,79.31,79.48,43300.0,53.6818,53.7562,53.6075,53.7224,43300.0
2014-09-22 11:30:00,79.48,79.51,79.29,79.32,76900.0,53.7224,53.7427,53.594,53.6142,76900.0
2014-09-22 12:00:00,79.32,79.35,79.25,79.25,124100.0,53.6142,53.6345,53.5669,53.5669,124100.0
2014-09-22 12:30:00,79.27,79.4,79.21,79.36,43000.0,53.5804,53.6683,53.5399,53.6413,43000.0
2014-09-22 13:00:00,79.35,79.39,79.25,79.32,59700.0,53.6345,53.6615,53.5669,53.6142,59700.0
2014-09-22 13:30:00,79.33,79.36,79.22,79.22,34300.0,53.621,53.6413,53.5466,53.5466,34300.0
2014-09-22 14:00:00,79.24,79.32,79.18,79.22,45600.0,53.5602,53.6142,53.5196,53.5466,45600.0
2014-09-22 14:30:00,79.23,79.38,79.23,79.33,71900.0,53.5534,53.6548,53.5534,53.621,71900.0
2014-09-22 15:00:00,79.33,79.4,79.21,79.32,80500.0,53.621,53.6683,53.5399,53.6142,80500.0
2014-09-22 15:30:00,79.32,79.4,79.17,79.19,239800.0,53.6142,53.6683,53.5128,53.5264,239800.0
2014-09-23 09:30:00,79.09,79.56,78.94,79.52,76900.0,53.4588,53.7765,53.3574,53.7494,76900.0
2014-09-23 10:00:00,79.53,79.65,79.36,79.46,64700.0,53.7562,53.8373,53.6413,53.7089,64700.0
2014-09-23 10:30:00,79.42,79.47,79.23,79.31,49000.0,53.6818,53.7156,53.5534,53.6075,49000.0
2014-09-23 11:00:00,79.29,79.4,79.19,79.36,61700.0,53.594,53.6683,53.5264,53.6413,61700.0
2014-09-23 11:30:00,79.36,79.58,79.36,79.55,80900.0,53.6413,53.79,53.6413,53.7697,80900.0
2014-09-23 12:00:00,79.55,79.59,79.39,79.4,63700.0,53.7697,53.7967,53.6615,53.6683,63700.0
2014-09-23 12:30:00,79.41,79.58,79.29,79.3,54700.0,53.6751,53.79,53.594,53.6007,54700.0
2014-09-23 13:00:00,79.3,79.36,79.25,79.25,66500.0,53.6007,53.6413,53.5669,53.5669,66500.0
2014-09-23 13:30:00,79.26,79.27,79.04,79.06,59900.0,53.5737,53.5804,53.425,53.4385,59900.0
2014-09-23 14:00:00,79.04,79.17,79.02,79.15,69800.0,53.425,53.5128,53.4115,53.4993,69800.0
2014-09-23 14:30:00,79.15,79.21,79.07,79.2,68600.0,53.4993,53.5399,53.4452,53.5331,68600.0
2014-09-23 15:00:00,79.19,79.32,79.14,79.29,141400.0,53.5264,53.6142,53.4926,53.594,141400.0
2014-09-23 15:30:00,79.3,79.41,79.02,79.03,235100.0,53.6007,53.6751,53.4115,53.4182,235100.0
2014-09-24 09:30:00,79.09,79.5,79.02,79.31,89900.0,53.4588,53.7359,53.4115,53.6075,89900.0
2014-09-24 10:00:00,79.29,79.36,79.09,79.16,77100.0,53.594,53.6413,53.4588,53.5061,77100.0
2014-09-24 10:30:00,79.16,79.37,79.16,79.3,43300.0,53.5061,53.648,53.5061,53.6007,43300.0
2014-09-24 11:00:00,79.29,79.57,79.24,79.56,51400.0,53.594,53.7832,53.5602,53.7765,51400.0
2014-09-24 11:30:00,79.57,79.63,79.41,79.47,45100.0,53.7832,53.8238,53.6751,53.7156,45100.0
2014-09-24 12:00:00,79.46,79.53,79.37,79.39,25500.0,53.7089,53.7562,53.648,53.6615,25500.0
2014-09-24 12:30:00,79.39,79.41,79.3,79.4,34600.0,53.6615,53.6751,53.6007,53.6683,34600.0
2014-09-24 13:00:00,79.41,79.45,79.35,79.4,32300.0,53.6751,53.7021,53.6345,53.6683,32300.0
2014-09-24 13:30:00,79.4,79.5,79.39,79.47,48000.0,53.6683,53.7359,53.6615,53.7156,48000.0
2014-09-24 14:00:00,79.46,79.61,79.42,79.6,49400.0,53.7089,53.8102,53.6818,53.8035,49400.0
2014-09-24 14:30:00,79.59,79.61,79.5,79.59,198300.0,53.7967,53.8102,53.7359,53.7967,198300.0
2014-09-24 15:00:00,79.59,79.74,79.59,79.69,157200.0,53.7967,53.8981,53.7967,53.8643,157200.0
2014-09-24 15:30:00,79.68,79.73,79.64,79.69,328200.0,53.8576,53.8914,53.8305,53.8643,328200.0
2014-09-25 09:30:00,79.59,79.68,78.98,79.1,136100.0,53.7967,53.8576,53.3844,53.4655,136100.0
2014-09-25 10:00:00,79.12,79.24,78.9,79.06,319100.0,53.479,53.5602,53.3303,53.4385,319100.0
2014-09-25 10:30:00,79.03,79.16,78.85,79.16,330400.0,53.4182,53.5061,53.2965,53.5061,330400.0
2014-09-25 11:00:00,79.14,79.19,79.0,79.19,64100.0,53.4926,53.5264,53.3979,53.5264,64100.0
2014-09-25 11:30:00,79.2,79.22,79.09,79.14,136000.0,53.5331,53.5466,53.4588,53.4926,136000.0
2014-09-25 12:00:00,79.14,79.19,78.83,78.85,264800.0,53.4926,53.5264,53.283,53.2965,264800.0
2014-09-25 12:30:00,78.83,79.08,78.81,78.91,57400.0,53.283,53.452,53.2695,53.3371,57400.0
2014-09-25 13:00:00,78.91,78.95,78.74,78.84,65200.0,53.3371,53.3641,53.2222,53.2898,65200.0
2014-09-25 13:30:00,78.84,78.84,78.52,78.66,79600.0,53.2898,53.2898,53.0735,53.1681,79600.0
2014-09-25 14:00:00,78.65,78.8,78.6,78.76,70600.0,53.1614,53.2627,53.1276,53.2357,70600.0
2014-09-25 14:30:00,78.77,78.93,78.73,78.81,65200.0,53.2425,53.3506,53.2154,53.2695,65200.0
2014-09-25 15:00:00,78.81,78.87,78.72,78.78,106700.0,53.2695,53.3101,53.2087,53.2492,106700.0
2014-09-25 15:30:00,78.78,79.0,78.71,78.72,264500.0,53.2492,53.3979,53.2019,53.2087,264500.0
2014-09-26 09:30:00,78.67,79.35,78.53,78.98,155700.0,53.1749,53.6345,53.0802,53.3844,155700.0
2014-09-26 10:00:00,78.99,79.3,78.99,79.03,76000.0,53.3912,53.6007,53.3912,53.4182,76000.0
2014-09-26 10:30:00,79.05,79.05,78.73,78.86,51400.0,53.4317,53.4317,53.2154,53.3033,51400.0
2014-09-26 11:00:00,78.87,78.97,78.65,78.69,50800.0,53.3101,53.3777,53.1614,53.1884,50800.0
2014-09-26 11:30:00,78.68,78.75,78.59,78.7,70100.0,53.1816,53.229,53.1208,53.1952,70100.0
2014-09-26 12:00:00,78.71,78.82,78.67,78.81,43400.0,53.2019,53.2763,53.1749,53.2695,43400.0
2014-09-26 12:30:00,78.83,78.86,78.73,78.76,37400.0,53.283,53.3033,53.2154,53.2357,37400.0
2014-09-26 13:00:00,78.76,78.87,78.73,78.83,31300.0,53.2357,53.3101,53.2154,53.283,31300.0
2014-09-26 13:30:00,78.85,79.11,78.8,79.11,42700.0,53.2965,53.4723,53.2627,53.4723,42700.0
2014-09-26 14:00:00,79.1,79.34,79.1,79.27,57600.0,53.4655,53.6277,53.4655,53.5804,57600.0
2014-09-26 14:30:00,79.27,79.49,79.25,79.33,68000.0,53.5804,53.7291,53.5669,53.621,68000.0
2014-09-26 15:00:00,79.32,79.41,79.27,79.32,97900.0,53.6142,53.6751,53.5804,53.6142,97900.0
2014-09-26 15:30:00,79.32,79.35,79.15,79.2,215600.0,53.6142,53.6345,53.4993,53.5331,215600.0
2014-09-29 09:30:00,78.57,78.59,77.92,78.14,105600.0,53.1073,53.1208,52.6679,52.8166,105600.0
2014-09-29 10:00:00,78.14,78.41,78.02,78.33,79000.0,52.8166,52.9991,52.7355,52.9451,79000.0
2014-09-29 10:30:00,78.32,78.56,78.28,78.39,46900.0,52.9383,53.1005,52.9113,52.9856,46900.0
2014-09-29 11:00:00,78.41,78.69,78.32,78.48,80100.0,52.9991,53.1884,52.9383,53.0465,80100.0
2014-09-29 11:30:00,78.49,78.52,78.35,78.49,106100.0,53.0532,53.0735,52.9586,53.0532,106100.0
2014-09-29 12:00:00,78.5,78.5,78.18,78.22,52800.0,53.06,53.06,52.8437,52.8707,52800.0
2014-09-29 12:30:00,78.21,78.34,78.11,78.23,28700.0,52.864,52.9518,52.7964,52.8775,28700.0
2014-09-29 13:00:00,78.25,78.33,78.13,78.32,44400.0,52.891,52.9451,52.8099,52.9383,44400.0
2014-09-29 13:30:00,78.34,78.45,78.18,78.31,50700.0,52.9518,53.0262,52.8437,52.9315,50700.0
2014-09-29 14:00:00,78.31,78.37,78.04,78.11,95500.0,52.9315,52.9721,52.749,52.7964,95500.0
2014-09-29 14:30:00,78.11,78.37,78.11,78.32,75300.0,52.7964,52.9721,52.7964,52.9383,75300.0
2014-09-29 15:00:00,78.34,78.59,78.31,78.56,105200.0,52.9518,53.1208,52.9315,53.1005,105200.0
2014-09-29 15:30:00,78.56,78.64,78.4,78.52,221900.0,53.1005,53.1546,52.9924,53.0735,221900.0
2014-09-30 09:30:00,78.77,78.77,78.06,78.27,81900.0,53.2425,53.2425,52.7626,52.9045,81900.0
2014-09-30 10:00:00,78.25,78.62,78.17,78.53,47500.0,52.891,53.1411,52.8369,53.0802,47500.0
2014-09-30 10:30:00,78.56,78.84,78.54,78.77,53100.0,53.1005,53.2898,53.087,53.2425,53100.0
2014-09-30 11:00:00,78.76,78.9,78.72,78.88,43500.0,53.2357,53.3303,53.2087,53.3168,43500.0
2014-09-30 11:30:00,78.88,78.9,78.63,78.76,42000.0,53.3168,53.3303,53.1478,53.2357,42000.0
2014-09-30 12:00:00,78.78,78.85,78.61,78.63,30900.0,53.2492,53.2965,53.1343,53.1478,30900.0
2014-09-30 12:30:00,78.62,78.65,78.45,78.53,29800.0,53.1411,53.1614,53.0262,53.0802,29800.0
2014-09-30 13:00:00,78.53,78.71,78.48,78.48,54300.0,53.0802,53.2019,53.0465,53.0465,54300.0
2014-09-30 13:30:00,78.48,78.53,78.29,78.49,50600.0,53.0465,53.0802,52.918,53.0532,50600.0
2014-09-30 14:00:00,78.49,78.58,78.3,78.5,46200.0,53.0532,53.114,52.9248,53.06,46200.0
2014-09-30 14:30:00,78.49,78.59,78.42,78.49,51300.0,53.0532,53.1208,53.0059,53.0532,51300.0
2014-09-30 15:00:00,78.49,78.67,78.43,78.61,73800.0,53.0532,53.1749,53.0127,53.1343,73800.0
2014-09-30 15:30:00,78.61,78.67,78.39,78.4,227700.0,53.1343,53.1749,52.9856,52.9924,227700.0
2014-10-01 09:30:00,78.5,78.72,77.43,77.45,161400.0,53.06,53.2087,52.3367,52.3503,161400.0
2014-10-01 10:00:00,77.43,77.69,77.26,77.65,69600.0,52.3367,52.5125,52.2218,52.4854,69600.0
2014-10-01 10:30:00,77.64,77.81,77.5,77.73,47700.0,52.4787,52.5936,52.384,52.5395,47700.0
2014-10-01 11:00:00,77.75,77.99,77.71,77.93,94200.0,52.553,52.7153,52.526,52.6747,94200.0
2014-10-01 11:30:00,77.93,77.93,77.69,77.77,85800.0,52.6747,52.6747,52.5125,52.5665,85800.0
2014-10-01 12:00:00,77.77,77.77,77.6,77.77,47000.0,52.5665,52.5665,52.4516,52.5665,47000.0
2014-10-01 12:30:00,77.75,77.76,77.49,77.51,44300.0,52.553,52.5598,52.3773,52.3908,44300.0
2014-10-01 13:00:00,77.49,77.56,77.3,77.37,84000.0,52.3773,52.4246,52.2489,52.2962,84000.0
2014-10-01 13:30:00,77.38,77.38,77.09,77.17,51900.0,52.3029,52.3029,52.1069,52.161,51900.0
2014-10-01 14:00:00,77.17,77.24,77.11,77.21,76300.0,52.161,52.2083,52.1204,52.188,76300.0
2014-10-01 14:30:00,77.22,77.24,76.89,76.89,90900.0,52.1948,52.2083,51.9717,51.9717,90900.0
2014-10-01 15:00:00,76.89,77.0,76.81,76.98,115800.0,51.9717,52.0461,51.9177,52.0326,115800.0
2014-10-01 15:30:00,76.99,77.28,76.97,77.07,232000.0,52.0393,52.2353,52.0258,52.0934,232000.0
2014-10-02 09:30:00,76.81,77.35,76.81,77.3,127000.0,51.9177,52.2827,51.9177,52.2489,127000.0
2014-10-02 10:00:00,77.3,77.38,77.09,77.24,64700.0,52.2489,52.3029,52.1069,52.2083,64700.0
2014-10-02 10:30:00,77.24,77.24,76.84,76.84,30700.0,52.2083,52.2083,51.9379,51.9379,30700.0
2014-10-02 11:00:00,76.85,77.0,76.78,76.81,60500.0,51.9447,52.0461,51.8974,51.9177,60500.0
2014-10-02 11:30:00,76.82,76.83,76.46,76.63,55400.0,51.9244,51.9312,51.6811,51.796,55400.0
2014-10-02 12:00:00,76.63,76.74,76.59,76.74,38500.0,51.796,51.8703,51.769,51.8703,38500.0
2014-10-02 12:30:00,76.75,76.92,76.58,76.89,58200.0,51.8771,51.992,51.7622,51.9717,58200.0
2014-10-02 13:00:00,76.9,77.25,76.87,77.18,72100.0,51.9785,52.2151,51.9582,52.1678,72100.0
2014-10-02 13:30:00,77.21,77.3,77.06,77.24,88900.0,52.188,52.2489,52.0866,52.2083,88900.0
2014-10-02 14:00:00,77.25,77.51,77.24,77.49,92900.0,52.2151,52.3908,52.2083,52.3773,92900.0
2014-10-02 14:30:00,77.47,77.77,77.37,77.71,94600.0,52.3638,52.5665,52.2962,52.526,94600.0
2014-10-02 15:00:00,77.69,77.77,77.5,77.6,134200.0,52.5125,52.5665,52.384,52.4516,134200.0
2014-10-02 15:30:00,77.59,77.62,77.43,77.44,206500.0,52.4449,52.4652,52.3367,52.3435,206500.0
2014-10-03 09:30:00,77.99,78.5,77.72,78.41,101200.0,52.7153,53.06,52.5328,52.9991,101200.0
2014-10-03 10:00:00,78.42,78.57,78.24,78.31,95500.0,53.0059,53.1073,52.8842,52.9315,95500.0
2014-10-03 10:30:00,78.29,78.29,77.99,78.19,43800.0,52.918,52.918,52.7153,52.8504,43800.0
2014-10-03 11:00:00,78.19,78.28,78.01,78.04,40500.0,52.8504,52.9113,52.7288,52.749,40500.0
2014-10-03 11:30:00,78.08,78.11,77.85,77.93,51300.0,52.7761,52.7964,52.6206,52.6747,51300.0
2014-10-03 12:00:00,77.91,78.19,77.85,78.19,38500.0,52.6612,52.8504,52.6206,52.8504,38500.0
2014-10-03 12:30:00,78.19,78.27,78.1,78.18,23500.0,52.8504,52.9045,52.7896,52.8437,23500.0
2014-10-03 13:00:00,78.18,78.2,78.12,78.14,21100.0,52.8437,52.8572,52.8031,52.8166,21100.0
2014-10-03 13:30:00,78.13,78.14,77.99,77.99,37000.0,52.8099,52.8166,52.7153,52.7153,37000.0
2014-10-03 14:00:00,78.0,78.19,78.0,78.11,37100.0,52.722,52.8504,52.722,52.7964,37100.0
2014-10-03 14:30:00,78.12,78.19,77.97,78.0,50700.0,52.8031,52.8504,52.7017,52.722,50700.0
2014-10-03 15:00:00,77.99,78.04,77.92,77.98,58700.0,52.7153,52.749,52.6679,52.7085,58700.0
2014-10-03 15:30:00,77.98,78.15,77.88,77.89,144300.0,52.7085,52.8234,52.6409,52.6477,144300.0
2014-10-06 09:30:00,78.3,78.49,78.26,78.39,43700.0,52.9248,53.0532,52.8978,52.9856,43700.0
2014-10-06 10:00:00,78.38,78.44,78.09,78.18,31800.0,52.9789,53.0194,52.7828,52.8437,31800.0
2014-10-06 10:30:00,78.21,78.41,78.06,78.12,31200.0,52.864,52.9991,52.7626,52.8031,31200.0
2014-10-06 11:00:00,78.09,78.35,78.06,78.09,43600.0,52.7828,52.9586,52.7626,52.7828,43600.0
2014-10-06 11:30:00,78.12,78.22,77.76,77.89,35800.0,52.8031,52.8707,52.5598,52.6477,35800.0
2014-10-06 12:00:00,77.88,78.08,77.86,77.91,23100.0,52.6409,52.7761,52.6274,52.6612,23100.0
2014-10-06 12:30:00,77.95,77.95,77.66,77.72,28100.0,52.6882,52.6882,52.4922,52.5328,28100.0
2014-10-06 13:00:00,77.71,78.07,77.67,78.04,26500.0,52.526,52.7693,52.499,52.749,26500.0
2014-10-06 13:30:00,78.09,78.15,77.99,78.09,34700.0,52.7828,52.8234,52.7153,52.7828,34700.0
2014-10-06 14:00:00,78.1,78.26,77.9,78.22,68200.0,52.7896,52.8978,52.6544,52.8707,68200.0
2014-10-06 14:30:00,78.23,78.27,78.11,78.21,45000.0,52.8775,52.9045,52.7964,52.864,45000.0
2014-10-06 15:00:00,78.2,78.28,78.03,78.22,71800.0,52.8572,52.9113,52.7423,52.8707,71800.0
2014-10-06 15:30:00,78.23,78.23,78.1,78.14,163000.0,52.8775,52.8775,52.7896,52.8166,163000.0
2014-10-07 09:30:00,77.51,78.11,77.02,77.29,89500.0,52.3908,52.7964,52.0596,52.2421,89500.0
2014-10-07 10:00:00,77.27,77.56,77.27,77.45,51400.0,52.2286,52.4246,52.2286,52.3503,51400.0
2014-10-07 10:30:00,77.45,77.67,77.36,77.36,49000.0,52.3503,52.499,52.2894,52.2894,49000.0
2014-10-07 11:00:00,77.36,77.37,77.03,77.1,50000.0,52.2894,52.2962,52.0664,52.1137,50000.0
2014-10-07 11:30:00,77.09,77.35,76.91,77.25,48500.0,52.1069,52.2827,51.9853,52.2151,48500.0
2014-10-07 12:00:00,77.25,77.43,77.2,77.34,30200.0,52.2151,52.3367,52.1813,52.2759,30200.0
2014-10-07 12:30:00,77.35,77.37,77.1,77.2,39100.0,52.2827,52.2962,52.1137,52.1813,39100.0
2014-10-07 13:00:00,77.2,77.32,77.02,77.32,35600.0,52.1813,52.2624,52.0596,52.2624,35600.0
2014-10-07 13:30:00,77.32,77.34,77.13,77.23,38500.0,52.2624,52.2759,52.134,52.2015,38500.0
2014-10-07 14:00:00,77.23,77.23,76.94,76.94,47900.0,52.2015,52.2015,52.0055,52.0055,47900.0
2014-10-07 14:30:00,76.95,77.02,76.82,76.96,76000.0,52.0123,52.0596,51.9244,52.019,76000.0
2014-10-07 15:00:00,76.94,77.04,76.64,76.69,122400.0,52.0055,52.0731,51.8028,51.8366,122400.0
2014-10-07 15:30:00,76.68,76.72,76.38,76.39,326600.0,51.8298,51.8568,51.627,51.6338,326600.0
2014-10-08 09:30:00,76.32,76.5,76.18,76.2,177500.0,51.5865,51.7081,51.4918,51.5053,177500.0
2014-10-08 10:00:00,76.21,76.27,76.03,76.12,129500.0,51.5121,51.5527,51.3904,51.4513,129500.0
2014-10-08 10:30:00,76.12,76.2,75.66,75.66,112600.0,51.4513,51.5053,51.1403,51.1403,112600.0
2014-10-08 11:00:00,75.64,76.16,75.57,76.14,94000.0,51.1268,51.4783,51.0795,51.4648,94000.0
2014-10-08 11:30:00,76.13,76.16,75.89,76.06,55700.0,51.458,51.4783,51.2958,51.4107,55700.0
2014-10-08 12:00:00,76.06,76.18,76.0,76.02,32000.0,51.4107,51.4918,51.3702,51.3837,32000.0
2014-10-08 12:30:00,76.0,76.15,75.91,76.05,59000.0,51.3702,51.4716,51.3093,51.404,59000.0
2014-10-08 13:00:00,76.06,76.29,76.03,76.17,56500.0,51.4107,51.5662,51.3904,51.4851,56500.0
2014-10-08 13:30:00,76.16,76.56,76.14,76.53,56600.0,51.4783,51.7487,51.4648,51.7284,56600.0
2014-10-08 14:00:00,76.55,77.02,76.54,76.98,101300.0,51.7419,52.0596,51.7352,52.0326,101300.0
2014-10-08 14:30:00,77.02,77.19,76.86,76.92,119000.0,52.0596,52.1745,51.9515,51.992,119000.0
2014-10-08 15:00:00,76.93,77.34,76.93,77.3,53700.0,51.9988,52.2759,51.9988,52.2489,53700.0
2014-10-08 15:30:00,77.29,77.65,77.25,77.55,202900.0,52.2421,52.4854,52.2151,52.4178,202900.0
2014-10-09 09:30:00,77.32,77.59,76.59,76.61,134600.0,52.2624,52.4449,51.769,51.7825,134600.0
2014-10-09 10:00:00,76.61,77.01,76.46,76.8,106900.0,51.7825,52.0528,51.6811,51.9109,106900.0
2014-10-09 10:30:00,76.77,76.87,76.46,76.87,87200.0,51.8906,51.9582,51.6811,51.9582,87200.0
2014-10-09 11:00:00,76.86,77.11,76.67,76.85,114200.0,51.9515,52.1204,51.823,51.9447,114200.0
2014-10-09 11:30:00,76.88,76.88,76.02,76.21,107500.0,51.965,51.965,51.3837,51.5121,107500.0
2014-10-09 12:00:00,76.18,76.32,75.91,76.02,158700.0,51.4918,51.5865,51.3093,51.3837,158700.0
2014-10-09 12:30:00,76.05,76.54,75.95,76.43,177400.0,51.404,51.7352,51.3364,51.6608,177400.0
2014-10-09 13:00:00,76.41,76.54,76.11,76.45,156300.0,51.6473,51.7352,51.4445,51.6743,156300.0
2014-10-09 13:30:00,76.45,76.69,76.25,76.33,87300.0,51.6743,51.8366,51.5391,51.5932,87300.0
2014-10-09 14:00:00,76.3,76.38,76.1,76.24,185700.0,51.5729,51.627,51.4378,51.5324,185700.0
2014-10-09 14:30:00,76.23,76.42,76.07,76.09,141100.0,51.5256,51.6541,51.4175,51.431,141100.0
2014-10-09 15:00:00,76.09,76.36,75.98,76.25,218100.0,51.431,51.6135,51.3566,51.5391,218100.0
2014-10-09 15:30:00,76.29,76.56,75.95,75.97,367800.0,51.5662,51.7487,51.3364,51.3499,367800.0
2014-10-10 09:30:00,76.09,76.59,75.83,76.42,272800.0,51.431,51.769,51.2553,51.6541,272800.0
2014-10-10 10:00:00,76.38,76.39,75.51,75.71,345800.0,51.627,51.6338,51.039,51.1741,345800.0
2014-10-10 10:30:00,75.7,76.06,75.59,75.7,130400.0,51.1674,51.4107,51.093,51.1674,130400.0
2014-10-10 11:00:00,75.72,75.94,75.34,75.72,117300.0,51.1809,51.3296,50.9241,51.1809,117300.0
2014-10-10 11:30:00,75.69,75.8,75.48,75.67,119300.0,51.1606,51.235,51.0187,51.1471,119300.0
2014-10-10 12:00:00,75.66,76.02,75.66,75.9,121000.0,51.1403,51.3837,51.1403,51.3026,121000.0
2014-10-10 12:30:00,75.9,76.24,75.87,76.16,111500.0,51.3026,51.5324,51.2823,51.4783,111500.0
2014-10-10 13:00:00,76.15,76.2,75.88,75.93,98200.0,51.4716,51.5053,51.2891,51.3228,98200.0
2014-10-10 13:30:00,75.94,76.34,75.92,76.26,110300.0,51.3296,51.6,51.3161,51.5459,110300.0
2014-10-10 14:00:00,76.26,76.39,76.03,76.18,121600.0,51.5459,51.6338,51.3904,51.4918,121600.0
2014-10-10 14:30:00,76.19,76.21,75.86,75.87,104000.0,51.4986,51.5121,51.2755,51.2823,104000.0
2014-10-10 15:00:00,75.87,75.87,75.51,75.7,170900.0,51.2823,51.2823,51.039,51.1674,170900.0
2014-10-10 15:30:00,75.71,75.74,75.33,75.35,321100.0,51.1741,51.1944,50.9173,50.9308,321100.0
2014-10-13 09:30:00,75.22,75.93,75.22,75.56,156000.0,50.8429,51.3228,50.8429,51.0728,156000.0
2014-10-13 10:00:00,75.58,75.7,75.05,75.05,197700.0,51.0863,51.1674,50.728,50.728,197700.0
2014-10-13 10:30:00,75.06,75.25,74.63,74.82,213800.0,50.7348,50.8632,50.4441,50.5726,213800.0
2014-10-13 11:00:00,74.81,75.09,74.56,74.73,116400.0,50.5658,50.7551,50.3968,50.5117,116400.0
2014-10-13 11:30:00,74.71,74.96,74.67,74.84,57000.0,50.4982,50.6672,50.4712,50.5861,57000.0
2014-10-13 12:00:00,74.83,75.06,74.74,75.06,39000.0,50.5793,50.7348,50.5185,50.7348,39000.0
2014-10-13 12:30:00,75.06,75.34,75.06,75.15,63400.0,50.7348,50.9241,50.7348,50.7956,63400.0
2014-10-13 13:00:00,75.13,75.25,74.96,75.19,40400.0,50.7821,50.8632,50.6672,50.8227,40400.0
2014-10-13 13:30:00,75.18,75.32,75.01,75.11,49800.0,50.8159,50.9105,50.701,50.7686,49800.0
2014-10-13 14:00:00,75.09,75.24,74.99,75.2,49200.0,50.7551,50.8565,50.6875,50.8294,49200.0
2014-10-13 14:30:00,75.18,75.19,74.84,74.89,69400.0,50.8159,50.8227,50.5861,50.6199,69400.0
2014-10-13 15:00:00,74.89,74.94,74.62,74.72,80100.0,50.6199,50.6537,50.4374,50.505,80100.0
2014-10-13 15:30:00,74.71,74.71,73.91,73.94,355800.0,50.4982,50.4982,49.9575,49.9778,355800.0
2014-10-14 09:30:00,74.29,74.79,73.95,74.09,157800.0,50.2143,50.5523,49.9845,50.0792,157800.0
2014-10-14 10:00:00,74.1,74.46,74.03,74.28,99900.0,50.0859,50.3292,50.0386,50.2076,99900.0
2014-10-14 10:30:00,74.31,74.53,74.07,74.26,47200.0,50.2279,50.3766,50.0656,50.1941,47200.0
2014-10-14 11:00:00,74.28,74.75,74.19,74.66,76900.0,50.2076,50.5253,50.1467,50.4644,76900.0
2014-10-14 11:30:00,74.64,74.98,74.59,74.65,86000.0,50.4509,50.6807,50.4171,50.4577,86000.0
2014-10-14 12:00:00,74.66,74.78,74.51,74.6,69900.0,50.4644,50.5455,50.363,50.4239,69900.0
2014-10-14 12:30:00,74.6,74.77,74.51,74.7,52900.0,50.4239,50.5388,50.363,50.4915,52900.0
2014-10-14 13:00:00,74.71,74.91,74.62,74.64,46500.0,50.4982,50.6334,50.4374,50.4509,46500.0
2014-10-14 13:30:00,74.63,74.74,74.51,74.74,65000.0,50.4441,50.5185,50.363,50.5185,65000.0
2014-10-14 14:00:00,74.73,74.88,74.58,74.63,106500.0,50.5117,50.6131,50.4104,50.4441,106500.0
2014-10-14 14:30:00,74.65,74.75,74.41,74.52,77000.0,50.4577,50.5253,50.2954,50.3698,77000.0
2014-10-14 15:00:00,74.52,74.58,74.1,74.33,155500.0,50.3698,50.4104,50.0859,50.2414,155500.0
2014-10-14 15:30:00,74.33,74.51,74.12,74.23,266000.0,50.2414,50.363,50.0994,50.1738,266000.0
2014-10-15 09:30:00,73.08,74.1,71.78,73.06,171300.0,49.3965,50.0859,48.5178,49.3829,171300.0
2014-10-15 10:00:00,73.02,73.5,72.87,73.06,84900.0,49.3559,49.6804,49.2545,49.3829,84900.0
2014-10-15 10:30:00,73.02,73.09,72.65,72.95,61900.0,49.3559,49.4032,49.1058,49.3086,61900.0
2014-10-15 11:00:00,72.93,73.38,72.8,72.93,105600.0,49.2951,49.5992,49.2072,49.2951,105600.0
2014-10-15 11:30:00,72.94,73.1,72.66,72.92,53300.0,49.3018,49.41,49.1126,49.2883,53300.0
2014-10-15 12:00:00,72.9,73.13,72.5,72.72,68800.0,49.2748,49.4303,49.0044,49.1531,68800.0
2014-10-15 12:30:00,72.74,72.86,72.4,72.6,39400.0,49.1667,49.2478,48.9368,49.072,39400.0
2014-10-15 13:00:00,72.56,72.79,71.97,72.09,64800.0,49.045,49.2005,48.6462,48.7273,64800.0
2014-10-15 13:30:00,72.09,72.72,72.07,72.56,104300.0,48.7273,49.1531,48.7138,49.045,104300.0
2014-10-15 14:00:00,72.53,73.02,72.38,72.85,186800.0,49.0247,49.3559,48.9233,49.241,186800.0
2014-10-15 14:30:00,72.82,73.88,72.78,73.74,243000.0,49.2207,49.9372,49.1937,49.8426,243000.0
2014-10-15 15:00:00,73.72,74.31,73.64,74.31,195700.0,49.8291,50.2279,49.775,50.2279,195700.0
2014-10-15 15:30:00,74.32,75.01,74.23,74.5,612700.0,50.2346,50.701,50.1738,50.3563,612700.0
2014-10-16 09:30:00,73.44,74.26,72.91,74.26,185000.0,49.6398,50.1941,49.2816,50.1941,185000.0
2014-10-16 10:00:00,74.22,74.41,73.27,73.99,115400.0,50.167,50.2954,49.5249,50.0116,115400.0
2014-10-16 10:30:00,74.01,74.84,73.91,74.51,124300.0,50.0251,50.5861,49.9575,50.363,124300.0
2014-10-16 11:00:00,74.51,75.42,74.42,75.37,161100.0,50.363,50.9781,50.3022,50.9443,161100.0
2014-10-16 11:30:00,75.38,75.55,75.04,75.09,122400.0,50.9511,51.066,50.7213,50.7551,122400.0
2014-10-16 12:00:00,75.08,75.36,74.98,75.26,102300.0,50.7483,50.9376,50.6807,50.87,102300.0
2014-10-16 12:30:00,75.26,75.58,75.0,75.49,67600.0,50.87,51.0863,50.6942,51.0254,67600.0
2014-10-16 13:00:00,75.5,75.82,75.42,75.69,58700.0,51.0322,51.2485,50.9781,51.1606,58700.0
2014-10-16 13:30:00,75.69,76.0,75.62,75.69,82000.0,51.1606,51.3702,51.1133,51.1606,82000.0
2014-10-16 14:00:00,75.69,76.0,75.52,75.83,95300.0,51.1606,51.3702,51.0457,51.2553,95300.0
2014-10-16 14:30:00,75.86,75.97,75.37,75.41,80800.0,51.2755,51.3499,50.9443,50.9714,80800.0
2014-10-16 15:00:00,75.39,75.75,75.2,75.65,121800.0,50.9579,51.2012,50.8294,51.1336,121800.0
2014-10-16 15:30:00,75.64,75.72,75.34,75.42,265200.0,51.1268,51.1809,50.9241,50.9781,265200.0
2014-10-17 09:30:00,76.19,77.3,75.88,76.26,221900.0,51.4986,52.2489,51.2891,51.5459,221900.0
2014-10-17 10:00:00,76.28,76.66,76.14,76.66,108300.0,51.5594,51.8163,51.4648,51.8163,108300.0
2014-10-17 10:30:00,76.68,76.79,76.33,76.38,72100.0,51.8298,51.9041,51.5932,51.627,72100.0
2014-10-17 11:00:00,76.41,76.57,76.28,76.43,86200.0,51.6473,51.7554,51.5594,51.6608,86200.0
2014-10-17 11:30:00,76.42,76.73,76.38,76.56,35900.0,51.6541,51.8636,51.627,51.7487,35900.0
2014-10-17 12:00:00,76.54,76.74,76.27,76.44,47300.0,51.7352,51.8703,51.5527,51.6676,47300.0
2014-10-17 12:30:00,76.44,76.64,76.27,76.4,35100.0,51.6676,51.8028,51.5527,51.6405,35100.0
2014-10-17 13:00:00,76.42,76.46,76.1,76.22,34000.0,51.6541,51.6811,51.4378,51.5189,34000.0
2014-10-17 13:30:00,76.2,76.24,75.96,76.08,72100.0,51.5053,51.5324,51.3431,51.4242,72100.0
2014-10-17 14:00:00,76.08,76.08,75.69,75.84,58300.0,51.4242,51.4242,51.1606,51.262,58300.0
2014-10-17 14:30:00,75.85,76.06,75.81,76.0,46900.0,51.2688,51.4107,51.2417,51.3702,46900.0
2014-10-17 15:00:00,76.0,76.25,75.76,76.16,71800.0,51.3702,51.5391,51.2079,51.4783,71800.0
2014-10-17 15:30:00,76.15,76.44,76.14,76.38,333800.0,51.4716,51.6676,51.4648,51.627,333800.0
2014-10-20 09:30:00,75.99,76.17,75.56,75.85,102000.0,51.3634,51.4851,51.0728,51.2688,102000.0
2014-10-20 10:00:00,75.87,75.91,75.43,75.78,76900.0,51.2823,51.3093,50.9849,51.2215,76900.0
2014-10-20 10:30:00,75.78,75.97,75.7,75.75,44700.0,51.2215,51.3499,51.1674,51.2012,44700.0
2014-10-20 11:00:00,75.75,76.07,75.67,75.96,53400.0,51.2012,51.4175,51.1471,51.3431,53400.0
2014-10-20 11:30:00,75.92,75.94,75.78,75.9,37300.0,51.3161,51.3296,51.2215,51.3026,37300.0
2014-10-20 12:00:00,75.89,76.02,75.88,75.92,28100.0,51.2958,51.3837,51.2891,51.3161,28100.0
2014-10-20 12:30:00,75.9,75.92,75.64,75.68,32200.0,51.3026,51.3161,51.1268,51.1539,32200.0
2014-10-20 13:00:00,75.68,75.99,75.64,75.97,25900.0,51.1539,51.3634,51.1268,51.3499,25900.0
2014-10-20 13:30:00,75.99,76.07,75.96,75.96,34300.0,51.3634,51.4175,51.3431,51.3431,34300.0
2014-10-20 14:00:00,75.96,76.21,75.96,76.09,78900.0,51.3431,51.5121,51.3431,51.431,78900.0
2014-10-20 14:30:00,76.09,76.12,76.01,76.09,52500.0,51.431,51.4513,51.3769,51.431,52500.0
2014-10-20 15:00:00,76.1,76.26,76.06,76.11,73000.0,51.4378,51.5459,51.4107,51.4445,73000.0
2014-10-20 15:30:00,76.13,76.27,76.12,76.23,230600.0,51.458,51.5527,51.4513,51.5256,230600.0
2014-10-21 09:30:00,76.99,77.38,76.69,77.38,114500.0,52.0393,52.3029,51.8366,52.3029,114500.0
2014-10-21 10:00:00,77.35,77.4,77.2,77.33,74900.0,52.2827,52.3165,52.1813,52.2691,74900.0
2014-10-21 10:30:00,77.36,77.61,77.32,77.41,84600.0,52.2894,52.4584,52.2624,52.3232,84600.0
2014-10-21 11:00:00,77.4,77.53,77.24,77.53,56500.0,52.3165,52.4043,52.2083,52.4043,56500.0
2014-10-21 11:30:00,77.53,77.78,77.52,77.61,51600.0,52.4043,52.5733,52.3976,52.4584,51600.0
2014-10-21 12:00:00,77.63,77.75,77.61,77.72,40000.0,52.4719,52.553,52.4584,52.5328,40000.0
2014-10-21 12:30:00,77.73,77.74,77.52,77.54,49700.0,52.5395,52.5463,52.3976,52.4111,49700.0
2014-10-21 13:00:00,77.53,77.62,77.4,77.42,49500.0,52.4043,52.4652,52.3165,52.33,49500.0
2014-10-21 13:30:00,77.42,77.46,77.36,77.38,154800.0,52.33,52.357,52.2894,52.3029,154800.0
2014-10-21 14:00:00,77.37,77.43,77.33,77.38,176700.0,52.2962,52.3367,52.2691,52.3029,176700.0
2014-10-21 14:30:00,77.38,77.7,77.37,77.68,83500.0,52.3029,52.5192,52.2962,52.5057,83500.0
2014-10-21 15:00:00,77.68,77.85,77.67,77.85,120000.0,52.5057,52.6206,52.499,52.6206,120000.0
2014-10-21 15:30:00,77.84,77.84,77.6,77.69,259200.0,52.6139,52.6139,52.4516,52.5125,259200.0
2014-10-22 09:30:00,77.99,78.14,77.37,78.05,132300.0,52.7153,52.8166,52.2962,52.7558,132300.0
2014-10-22 10:00:00,78.08,78.13,77.77,78.13,85400.0,52.7761,52.8099,52.5665,52.8099,85400.0
2014-10-22 10:30:00,78.1,78.16,77.82,77.88,79500.0,52.7896,52.8302,52.6003,52.6409,79500.0
2014-10-22 11:00:00,77.87,78.04,77.8,77.91,55700.0,52.6341,52.749,52.5868,52.6612,55700.0
2014-10-22 11:30:00,77.91,78.11,77.91,78.02,54300.0,52.6612,52.7964,52.6612,52.7355,54300.0
2014-10-22 12:00:00,78.02,78.03,77.59,77.59,180500.0,52.7355,52.7423,52.4449,52.4449,180500.0
2014-10-22 12:30:00,77.56,77.58,77.06,77.17,155600.0,52.4246,52.4381,52.0866,52.161,155600.0
2014-10-22 13:00:00,77.19,77.27,77.02,77.07,97900.0,52.1745,52.2286,52.0596,52.0934,97900.0
2014-10-22 13:30:00,77.07,77.26,76.9,77.2,120700.0,52.0934,52.2218,51.9785,52.1813,120700.0
2014-10-22 14:00:00,77.2,77.4,77.18,77.33,89500.0,52.1813,52.3165,52.1678,52.2691,89500.0
2014-10-22 14:30:00,77.34,77.5,77.22,77.5,104400.0,52.2759,52.384,52.1948,52.384,104400.0
2014-10-22 15:00:00,77.51,77.51,77.19,77.27,254900.0,52.3908,52.3908,52.1745,52.2286,254900.0
2014-10-22 15:30:00,77.28,77.36,76.95,77.0,297100.0,52.2353,52.2894,52.0123,52.0461,297100.0
2014-10-23 09:30:00,78.3,78.3,76.11,76.34,259600.0,52.9248,52.9248,51.4445,51.6,259600.0
2014-10-23 10:00:00,76.36,77.34,76.23,77.2,304800.0,51.6135,52.2759,51.5256,52.1813,304800.0
2014-10-23 10:30:00,77.23,77.75,77.08,77.74,117100.0,52.2015,52.553,52.1002,52.5463,117100.0
2014-10-23 11:00:00,77.73,77.83,77.42,77.46,120500.0,52.5395,52.6071,52.33,52.357,120500.0
2014-10-23 11:30:00,77.47,77.68,77.21,77.36,89500.0,52.3638,52.5057,52.188,52.2894,89500.0
2014-10-23 12:00:00,77.37,77.76,77.36,77.61,62500.0,52.2962,52.5598,52.2894,52.4584,62500.0
2014-10-23 12:30:00,77.6,77.6,77.23,77.34,59900.0,52.4516,52.4516,52.2015,52.2759,59900.0
2014-10-23 13:00:00,77.34,77.43,77.26,77.34,38700.0,52.2759,52.3367,52.2218,52.2759,38700.0
2014-10-23 13:30:00,77.33,77.47,77.22,77.23,52600.0,52.2691,52.3638,52.1948,52.2015,52600.0
2014-10-23 14:00:00,77.23,77.55,77.23,77.51,87700.0,52.2015,52.4178,52.2015,52.3908,87700.0
2014-10-23 14:30:00,77.5,77.6,77.04,77.24,117900.0,52.384,52.4516,52.0731,52.2083,117900.0
2014-10-23 15:00:00,77.23,77.23,76.93,77.05,155400.0,52.2015,52.2015,51.9988,52.0799,155400.0
2014-10-23 15:30:00,77.06,77.45,77.04,77.32,427400.0,52.0866,52.3503,52.0731,52.2624,427400.0
2014-10-24 09:30:00,77.59,77.88,77.34,77.48,52300.0,52.4449,52.6409,52.2759,52.3705,52300.0
2014-10-24 10:00:00,77.42,77.6,77.22,77.56,43900.0,52.33,52.4516,52.1948,52.4246,43900.0
2014-10-24 10:30:00,77.6,77.91,77.55,77.91,34100.0,52.4516,52.6612,52.4178,52.6612,34100.0
2014-10-24 11:00:00,77.92,77.96,77.5,77.5,58100.0,52.6679,52.695,52.384,52.384,58100.0
2014-10-24 11:30:00,77.5,77.74,77.44,77.68,36500.0,52.384,52.5463,52.3435,52.5057,36500.0
2014-10-24 12:00:00,77.68,77.87,77.65,77.67,40900.0,52.5057,52.6341,52.4854,52.499,40900.0
2014-10-24 12:30:00,77.69,77.8,77.57,77.59,39000.0,52.5125,52.5868,52.4314,52.4449,39000.0
2014-10-24 13:00:00,77.61,77.63,77.45,77.52,32300.0,52.4584,52.4719,52.3503,52.3976,32300.0
2014-10-24 13:30:00,77.53,77.76,77.53,77.59,34900.0,52.4043,52.5598,52.4043,52.4449,34900.0
2014-10-24 14:00:00,77.59,77.76,77.5,77.72,60100.0,52.4449,52.5598,52.384,52.5328,60100.0
2014-10-24 14:30:00,77.73,77.84,77.73,77.75,53300.0,52.5395,52.6139,52.5395,52.553,53300.0
2014-10-24 15:00:00,77.77,77.79,77.62,77.73,59800.0,52.5665,52.5801,52.4652,52.5395,59800.0
2014-10-24 15:30:00,77.74,77.91,77.74,77.83,185800.0,52.5463,52.6612,52.5463,52.6071,185800.0
2014-10-27 09:30:00,77.69,77.82,77.32,77.39,77500.0,52.5125,52.6003,52.2624,52.3097,77500.0
2014-10-27 10:00:00,77.4,77.74,77.09,77.58,35900.0,52.3165,52.5463,52.1069,52.4381,35900.0
2014-10-27 10:30:00,77.57,77.98,77.5,77.94,47300.0,52.4314,52.7085,52.384,52.6815,47300.0
2014-10-27 11:00:00,77.94,78.28,77.87,78.1,89100.0,52.6815,52.9113,52.6341,52.7896,89100.0
2014-10-27 11:30:00,78.12,78.13,77.78,77.82,32500.0,52.8031,52.8099,52.5733,52.6003,32500.0
2014-10-27 12:00:00,77.82,78.02,77.79,77.88,22600.0,52.6003,52.7355,52.5801,52.6409,22600.0
2014-10-27 12:30:00,77.87,78.05,77.8,77.92,35600.0,52.6341,52.7558,52.5868,52.6679,35600.0
2014-10-27 13:00:00,77.89,78.13,77.89,77.97,37900.0,52.6477,52.8099,52.6477,52.7017,37900.0
2014-10-27 13:30:00,77.97,78.01,77.81,77.96,39800.0,52.7017,52.7288,52.5936,52.695,39800.0
2014-10-27 14:00:00,77.97,78.02,77.89,77.93,58300.0,52.7017,52.7355,52.6477,52.6747,58300.0
2014-10-27 14:30:00,77.91,78.03,77.87,77.94,68100.0,52.6612,52.7423,52.6341,52.6815,68100.0
2014-10-27 15:00:00,77.95,78.08,77.95,78.08,68500.0,52.6882,52.7761,52.6882,52.7761,68500.0
2014-10-27 15:30:00,78.08,78.24,78.02,78.12,175600.0,52.7761,52.8842,52.7355,52.8031,175600.0
2014-10-28 09:30:00,78.39,79.09,78.27,78.59,147700.0,52.9856,53.4588,52.9045,53.1208,147700.0
2014-10-28 10:00:00,78.61,78.86,78.58,78.62,59700.0,53.1343,53.3033,53.114,53.1411,59700.0
2014-10-28 10:30:00,78.63,78.68,78.43,78.63,88800.0,53.1478,53.1816,53.0127,53.1478,88800.0
2014-10-28 11:00:00,78.63,78.78,78.59,78.71,65800.0,53.1478,53.2492,53.1208,53.2019,65800.0
2014-10-28 11:30:00,78.73,78.77,78.52,78.59,80200.0,53.2154,53.2425,53.0735,53.1208,80200.0
2014-10-28 12:00:00,78.6,78.74,78.59,78.64,42500.0,53.1276,53.2222,53.1208,53.1546,42500.0
2014-10-28 12:30:00,78.63,78.71,78.53,78.69,37700.0,53.1478,53.2019,53.0802,53.1884,37700.0
2014-10-28 13:00:00,78.69,78.85,78.67,78.84,52800.0,53.1884,53.2965,53.1749,53.2898,52800.0
2014-10-28 13:30:00,78.81,79.06,78.74,79.06,62800.0,53.2695,53.4385,53.2222,53.4385,62800.0
2014-10-28 14:00:00,79.04,79.16,78.98,79.16,85300.0,53.425,53.5061,53.3844,53.5061,85300.0
2014-10-28 14:30:00,79.17,79.31,79.1,79.25,123300.0,53.5128,53.6075,53.4655,53.5669,123300.0
2014-10-28 15:00:00,79.25,79.68,79.25,79.68,155300.0,53.5669,53.8576,53.5669,53.8576,155300.0
2014-10-28 15:30:00,79.67,79.86,79.61,79.81,286100.0,53.8508,53.9792,53.8102,53.9454,286100.0
2014-10-29 09:30:00,79.96,80.33,79.69,80.28,67700.0,54.0468,54.2969,53.8643,54.2631,67700.0
2014-10-29 10:00:00,80.32,80.32,79.87,79.92,95400.0,54.2902,54.2902,53.986,54.0198,95400.0
2014-10-29 10:30:00,79.96,80.09,79.76,79.78,50500.0,54.0468,54.1347,53.9116,53.9252,50500.0
2014-10-29 11:00:00,79.77,79.91,79.71,79.89,33200.0,53.9184,54.013,53.8778,53.9995,33200.0
2014-10-29 11:30:00,79.85,79.86,79.57,79.77,54800.0,53.9725,53.9792,53.7832,53.9184,54800.0
2014-10-29 12:00:00,79.77,79.78,79.55,79.58,40800.0,53.9184,53.9252,53.7697,53.79,40800.0
2014-10-29 12:30:00,79.58,79.6,79.49,79.55,57000.0,53.79,53.8035,53.7291,53.7697,57000.0
2014-10-29 13:00:00,79.54,79.58,79.43,79.57,46300.0,53.7629,53.79,53.6886,53.7832,46300.0
2014-10-29 13:30:00,79.56,79.63,79.37,79.63,54400.0,53.7765,53.8238,53.648,53.8238,54400.0
2014-10-29 14:00:00,79.65,80.04,79.41,80.04,127400.0,53.8373,54.1009,53.6751,54.1009,127400.0
2014-10-29 14:30:00,80.04,80.07,79.55,79.76,85800.0,54.1009,54.1212,53.7697,53.9116,85800.0
2014-10-29 15:00:00,79.76,79.84,79.45,79.8,80600.0,53.9116,53.9657,53.7021,53.9387,80600.0
2014-10-29 15:30:00,79.79,80.16,79.76,80.07,214800.0,53.9319,54.182,53.9116,54.1212,214800.0
2014-10-30 09:30:00,79.94,80.34,79.62,79.85,38000.0,54.0333,54.3037,53.817,53.9725,38000.0
2014-10-30 10:00:00,79.81,80.2,79.73,80.19,41800.0,53.9454,54.209,53.8914,54.2023,41800.0
2014-10-30 10:30:00,80.17,80.3,79.99,80.3,29300.0,54.1888,54.2766,54.0671,54.2766,29300.0
2014-10-30 11:00:00,80.28,80.41,80.22,80.3,57300.0,54.2631,54.351,54.2226,54.2766,57300.0
2014-10-30 11:30:00,80.31,80.59,80.26,80.58,57700.0,54.2834,54.4727,54.2496,54.4659,57700.0
2014-10-30 12:00:00,80.57,80.74,80.54,80.7,55500.0,54.4591,54.574,54.4389,54.547,55500.0
2014-10-30 12:30:00,80.67,80.74,80.59,80.61,51800.0,54.5267,54.574,54.4727,54.4862,51800.0
2014-10-30 13:00:00,80.6,80.94,80.6,80.91,90900.0,54.4794,54.7092,54.4794,54.6889,90900.0
2014-10-30 13:30:00,80.89,81.29,80.84,81.19,87600.0,54.6754,54.9458,54.6416,54.8782,87600.0
2014-10-30 14:00:00,81.18,81.35,80.98,81.0,79600.0,54.8714,54.9864,54.7363,54.7498,79600.0
2014-10-30 14:30:00,80.98,81.03,80.65,80.72,57300.0,54.7363,54.7701,54.5132,54.5605,57300.0
2014-10-30 15:00:00,80.73,80.85,80.56,80.62,82600.0,54.5673,54.6484,54.4524,54.4929,82600.0
2014-10-30 15:30:00,80.63,80.87,80.59,80.86,207200.0,54.4997,54.6619,54.4727,54.6552,207200.0
2014-10-31 09:30:00,82.13,82.17,81.37,81.83,114900.0,55.5136,55.5406,54.9999,55.3108,114900.0
2014-10-31 10:00:00,81.8,82.08,81.72,81.95,87900.0,55.2905,55.4798,55.2364,55.3919,87900.0
2014-10-31 10:30:00,81.95,81.98,81.74,81.95,157400.0,55.3919,55.4122,55.25,55.3919,157400.0
2014-10-31 11:00:00,81.94,82.15,81.94,82.04,51600.0,55.3851,55.5271,55.3851,55.4527,51600.0
2014-10-31 11:30:00,82.04,82.06,81.73,81.76,30400.0,55.4527,55.4663,55.2432,55.2635,30400.0
2014-10-31 12:00:00,81.73,81.78,81.55,81.63,24500.0,55.2432,55.277,55.1215,55.1756,24500.0
2014-10-31 12:30:00,81.67,81.77,81.65,81.75,45100.0,55.2026,55.2702,55.1891,55.2567,45100.0
2014-10-31 13:00:00,81.76,81.81,81.69,81.7,23700.0,55.2635,55.2973,55.2162,55.2229,23700.0
2014-10-31 13:30:00,81.73,81.76,81.47,81.5,37300.0,55.2432,55.2635,55.0675,55.0877,37300.0
2014-10-31 14:00:00,81.49,81.62,81.46,81.61,59500.0,55.081,55.1689,55.0607,55.1621,59500.0
2014-10-31 14:30:00,81.64,81.73,81.56,81.73,68000.0,55.1824,55.2432,55.1283,55.2432,68000.0
2014-10-31 15:00:00,81.73,81.87,81.67,81.85,86600.0,55.2432,55.3378,55.2026,55.3243,86600.0
2014-10-31 15:30:00,81.85,82.19,81.84,82.09,301100.0,55.3243,55.5541,55.3176,55.4865,301100.0
2014-11-03 09:30:00,81.7,82.59,81.51,82.42,113700.0,55.2229,55.8245,55.0945,55.7096,113700.0
2014-11-03 10:00:00,82.48,82.74,82.1,82.18,129700.0,55.7501,55.9259,55.4933,55.5474,129700.0
2014-11-03 10:30:00,82.16,82.18,81.92,82.03,98000.0,55.5339,55.5474,55.3716,55.446,98000.0
2014-11-03 11:00:00,82.02,82.1,81.88,81.91,84900.0,55.4392,55.4933,55.3446,55.3649,84900.0
2014-11-03 11:30:00,81.91,82.03,81.9,82.0,57600.0,55.3649,55.446,55.3581,55.4257,57600.0
2014-11-03 12:00:00,82.0,82.25,81.99,82.23,55500.0,55.4257,55.5947,55.4189,55.5812,55500.0
2014-11-03 12:30:00,82.22,82.36,82.21,82.34,28500.0,55.5744,55.669,55.5676,55.6555,28500.0
2014-11-03 13:00:00,82.34,82.44,82.28,82.43,83100.0,55.6555,55.7231,55.615,55.7163,83100.0
2014-11-03 13:30:00,82.43,82.46,82.36,82.41,35000.0,55.7163,55.7366,55.669,55.7028,35000.0
2014-11-03 14:00:00,82.41,82.42,82.24,82.26,54400.0,55.7028,55.7096,55.5879,55.6014,54400.0
2014-11-03 14:30:00,82.26,82.27,82.05,82.1,64900.0,55.6014,55.6082,55.4595,55.4933,64900.0
2014-11-03 15:00:00,82.1,82.16,81.84,81.87,91200.0,55.4933,55.5339,55.3176,55.3378,91200.0
2014-11-03 15:30:00,81.88,82.22,81.88,82.19,184300.0,55.3446,55.5744,55.3446,55.5541,184300.0
2014-11-04 09:30:00,81.99,82.7,81.98,82.31,86100.0,55.4189,55.8988,55.4122,55.6352,86100.0
2014-11-04 10:00:00,82.24,82.49,81.93,81.96,27900.0,55.5879,55.7569,55.3784,55.3987,27900.0
2014-11-04 10:30:00,81.93,82.18,81.91,81.99,48500.0,55.3784,55.5474,55.3649,55.4189,48500.0
2014-11-04 11:00:00,81.99,82.31,81.82,82.28,74100.0,55.4189,55.6352,55.304,55.615,74100.0
2014-11-04 11:30:00,82.3,82.3,82.03,82.17,32400.0,55.6285,55.6285,55.446,55.5406,32400.0
2014-11-04 12:00:00,82.17,82.53,82.17,82.47,29800.0,55.5406,55.7839,55.5406,55.7434,29800.0
2014-11-04 12:30:00,82.49,82.58,82.4,82.46,25700.0,55.7569,55.8177,55.6961,55.7366,25700.0
2014-11-04 13:00:00,82.48,82.62,82.35,82.6,86600.0,55.7501,55.8448,55.6623,55.8313,86600.0
2014-11-04 13:30:00,82.59,82.7,82.34,82.67,37100.0,55.8245,55.8988,55.6555,55.8786,37100.0
2014-11-04 14:00:00,82.66,83.0,82.6,82.64,112400.0,55.8718,56.1016,55.8313,55.8583,112400.0
2014-11-04 14:30:00,82.63,82.94,82.55,82.9,72700.0,55.8515,56.0611,55.7975,56.034,72700.0
2014-11-04 15:00:00,82.92,82.95,82.73,82.83,96600.0,56.0476,56.0678,55.9191,55.9867,96600.0
2014-11-04 15:30:00,82.85,82.92,82.76,82.89,256000.0,56.0002,56.0476,55.9394,56.0273,256000.0
2014-11-05 09:30:00,82.76,83.33,82.44,83.31,120700.0,55.9394,56.3247,55.7231,56.3112,120700.0
2014-11-05 10:00:00,83.22,83.3,82.98,82.99,76300.0,56.2503,56.3044,56.0881,56.0949,76300.0
2014-11-05 10:30:00,82.98,83.0,82.59,82.69,91600.0,56.0881,56.1016,55.8245,55.8921,91600.0
2014-11-05 11:00:00,82.71,82.9,82.7,82.79,105100.0,55.9056,56.034,55.8988,55.9597,105100.0
2014-11-05 11:30:00,82.8,82.96,82.73,82.87,54400.0,55.9664,56.0746,55.9191,56.0138,54400.0
2014-11-05 12:00:00,82.84,82.99,82.82,82.92,53400.0,55.9935,56.0949,55.98,56.0476,53400.0
2014-11-05 12:30:00,82.88,82.96,82.79,82.79,31700.0,56.0205,56.0746,55.9597,55.9597,31700.0
2014-11-05 13:00:00,82.79,82.9,82.72,82.78,69100.0,55.9597,56.034,55.9124,55.9529,69100.0
2014-11-05 13:30:00,82.81,82.87,82.59,82.65,51800.0,55.9732,56.0138,55.8245,55.8651,51800.0
2014-11-05 14:00:00,82.64,82.91,82.62,82.85,59400.0,55.8583,56.0408,55.8448,56.0002,59400.0
2014-11-05 14:30:00,82.87,83.07,82.81,83.04,101600.0,56.0138,56.1489,55.9732,56.1287,101600.0
2014-11-05 15:00:00,83.07,83.13,82.9,83.01,89400.0,56.1489,56.1895,56.034,56.1084,89400.0
2014-11-05 15:30:00,82.99,83.13,82.96,83.1,199000.0,56.0949,56.1895,56.0746,56.1692,199000.0
2014-11-06 09:30:00,81.64,82.52,81.6,82.01,729600.0,55.1824,55.7772,55.1553,55.4325,729600.0
2014-11-06 10:00:00,81.98,82.09,81.89,81.96,240900.0,55.4122,55.4865,55.3514,55.3987,240900.0
2014-11-06 10:30:00,81.95,82.06,81.85,82.0,229000.0,55.3919,55.4663,55.3243,55.4257,229000.0
2014-11-06 11:00:00,82.0,82.08,81.96,82.02,174800.0,55.4257,55.4798,55.3987,55.4392,174800.0
2014-11-06 11:30:00,82.02,82.05,81.91,81.97,216400.0,55.4392,55.4595,55.3649,55.4054,216400.0
2014-11-06 12:00:00,81.96,82.05,81.95,82.02,157900.0,55.3987,55.4595,55.3919,55.4392,157900.0
2014-11-06 12:30:00,82.03,82.11,81.99,82.08,212100.0,55.446,55.5001,55.4189,55.4798,212100.0
2014-11-06 13:00:00,82.09,82.1,81.99,82.0,171900.0,55.4865,55.4933,55.4189,55.4257,171900.0
2014-11-06 13:30:00,82.0,82.02,81.93,81.99,196200.0,55.4257,55.4392,55.3784,55.4189,196200.0
2014-11-06 14:00:00,81.99,82.06,81.96,82.05,175400.0,55.4189,55.4663,55.3987,55.4595,175400.0
2014-11-06 14:30:00,82.05,82.05,81.96,82.04,265100.0,55.4595,55.4595,55.3987,55.4527,265100.0
2014-11-06 15:00:00,82.03,82.05,81.97,82.01,386400.0,55.446,55.4595,55.4054,55.4325,386400.0
2014-11-06 15:30:00,82.0,82.53,82.0,82.45,471600.0,55.4257,55.7839,55.4257,55.7299,471600.0
2014-11-07 09:30:00,82.12,82.76,81.85,82.75,181400.0,55.5068,55.9394,55.3243,55.9326,181400.0
2014-11-07 10:00:00,82.75,83.02,82.71,83.01,107700.0,55.9326,56.1151,55.9056,56.1084,107700.0
2014-11-07 10:30:00,82.98,83.29,82.84,83.25,89400.0,56.0881,56.2976,55.9935,56.2706,89400.0
2014-11-07 11:00:00,83.28,83.43,83.19,83.19,95000.0,56.2909,56.3923,56.2301,56.2301,95000.0
2014-11-07 11:30:00,83.22,83.48,83.22,83.29,56300.0,56.2503,56.4261,56.2503,56.2976,56300.0
2014-11-07 12:00:00,83.3,83.38,83.22,83.33,63100.0,56.3044,56.3585,56.2503,56.3247,63100.0
2014-11-07 12:30:00,83.32,83.48,83.31,83.35,50700.0,56.3179,56.4261,56.3112,56.3382,50700.0
2014-11-07 13:00:00,83.34,83.45,83.31,83.34,36000.0,56.3314,56.4058,56.3112,56.3314,36000.0
2014-11-07 13:30:00,83.37,83.44,83.32,83.4,91100.0,56.3517,56.399,56.3179,56.372,91100.0
2014-11-07 14:00:00,83.39,83.39,83.2,83.25,61500.0,56.3652,56.3652,56.2368,56.2706,61500.0
2014-11-07 14:30:00,83.26,83.37,83.08,83.13,93200.0,56.2774,56.3517,56.1557,56.1895,93200.0
2014-11-07 15:00:00,83.14,83.19,82.98,83.0,120000.0,56.1963,56.2301,56.0881,56.1016,120000.0
2014-11-07 15:30:00,83.0,83.25,82.92,83.23,243100.0,56.1016,56.2706,56.0476,56.2571,243100.0
2014-11-10 09:30:00,83.39,83.39,82.98,83.27,98200.0,56.3652,56.3652,56.0881,56.2841,98200.0
2014-11-10 10:00:00,83.23,83.65,83.23,83.29,114100.0,56.2571,56.541,56.2571,56.2976,114100.0
2014-11-10 10:30:00,83.27,83.54,83.22,83.44,110200.0,56.2841,56.4666,56.2503,56.399,110200.0
2014-11-10 11:00:00,83.45,83.45,83.08,83.14,50200.0,56.4058,56.4058,56.1557,56.1963,50200.0
2014-11-10 11:30:00,83.15,83.17,83.0,83.07,53500.0,56.203,56.2165,56.1016,56.1489,53500.0
2014-11-10 12:00:00,83.06,83.19,82.81,82.85,68000.0,56.1422,56.2301,55.9732,56.0002,68000.0
2014-11-10 12:30:00,82.87,82.95,82.81,82.87,40600.0,56.0138,56.0678,55.9732,56.0138,40600.0
2014-11-10 13:00:00,82.86,82.92,82.8,82.82,27000.0,56.007,56.0476,55.9664,55.98,27000.0
2014-11-10 13:30:00,82.82,82.88,82.67,82.73,69400.0,55.98,56.0205,55.8786,55.9191,69400.0
2014-11-10 14:00:00,82.73,82.74,82.61,82.61,96100.0,55.9191,55.9259,55.838,55.838,96100.0
2014-11-10 14:30:00,82.61,82.62,82.5,82.58,108900.0,55.838,55.8448,55.7637,55.8177,108900.0
2014-11-10 15:00:00,82.59,82.86,82.58,82.8,123000.0,55.8245,56.007,55.8177,55.9664,123000.0
2014-11-10 15:30:00,82.81,83.01,82.7,83.0,249800.0,55.9732,56.1084,55.8988,56.1016,249800.0
2014-11-11 09:30:00,82.9,83.25,82.63,83.07,77400.0,56.034,56.2706,55.8515,56.1489,77400.0
2014-11-11 10:00:00,83.1,83.2,82.89,83.16,59600.0,56.1692,56.2368,56.0273,56.2098,59600.0
2014-11-11 10:30:00,83.17,83.19,82.93,82.99,47100.0,56.2165,56.2301,56.0543,56.0949,47100.0
2014-11-11 11:00:00,82.98,83.18,82.89,83.12,35300.0,56.0881,56.2233,56.0273,56.1827,35300.0
2014-11-11 11:30:00,83.1,83.19,83.08,83.11,47700.0,56.1692,56.2301,56.1557,56.176,47700.0
2014-11-11 12:00:00,83.11,83.22,83.02,83.05,40100.0,56.176,56.2503,56.1151,56.1354,40100.0
2014-11-11 12:30:00,83.07,83.21,83.03,83.06,25300.0,56.1489,56.2436,56.1219,56.1422,25300.0
2014-11-11 13:00:00,83.03,83.12,83.0,83.0,34600.0,56.1219,56.1827,56.1016,56.1016,34600.0
2014-11-11 13:30:00,83.0,83.03,82.85,82.94,46200.0,56.1016,56.1219,56.0002,56.0611,46200.0
2014-11-11 14:00:00,82.92,83.02,82.86,82.97,36100.0,56.0476,56.1151,56.007,56.0813,36100.0
2014-11-11 14:30:00,82.97,83.04,82.92,82.96,38700.0,56.0813,56.1287,56.0476,56.0746,38700.0
2014-11-11 15:00:00,82.96,83.07,82.91,82.94,64900.0,56.0746,56.1489,56.0408,56.0611,64900.0
2014-11-11 15:30:00,82.94,83.21,82.93,83.16,156000.0,56.0611,56.2436,56.0543,56.2098,156000.0
2014-11-12 09:30:00,82.96,83.11,82.51,82.85,101300.0,56.0746,56.176,55.7704,56.0002,101300.0
2014-11-12 10:00:00,82.81,82.91,82.77,82.78,79000.0,55.9732,56.0408,55.9462,55.9529,79000.0
2014-11-12 10:30:00,82.78,82.81,82.65,82.68,34200.0,55.9529,55.9732,55.8651,55.8853,34200.0
2014-11-12 11:00:00,82.69,82.75,82.47,82.73,36000.0,55.8921,55.9326,55.7434,55.9191,36000.0
2014-11-12 11:30:00,82.72,82.91,82.63,82.78,39700.0,55.9124,56.0408,55.8515,55.9529,39700.0
2014-11-12 12:00:00,82.78,82.82,82.62,82.73,149300.0,55.9529,55.98,55.8448,55.9191,149300.0
2014-11-12 12:30:00,82.74,82.77,82.38,82.77,90100.0,55.9259,55.9462,55.6826,55.9462,90100.0
2014-11-12 13:00:00,82.77,82.81,82.67,82.73,33100.0,55.9462,55.9732,55.8786,55.9191,33100.0
2014-11-12 13:30:00,82.73,82.75,82.59,82.62,52600.0,55.9191,55.9326,55.8245,55.8448,52600.0
2014-11-12 14:00:00,82.63,82.82,82.62,82.78,75800.0,55.8515,55.98,55.8448,55.9529,75800.0
2014-11-12 14:30:00,82.78,82.78,82.56,82.63,59300.0,55.9529,55.9529,55.8042,55.8515,59300.0
2014-11-12 15:00:00,82.62,82.67,82.56,82.63,116900.0,55.8448,55.8786,55.8042,55.8515,116900.0
2014-11-12 15:30:00,82.63,82.8,82.61,82.71,248900.0,55.8515,55.9664,55.838,55.9056,248900.0
2014-11-13 09:30:00,82.82,83.04,82.1,82.85,61500.0,55.98,56.1287,55.4933,56.0002,61500.0
2014-11-13 10:00:00,82.9,82.9,82.73,82.89,36500.0,56.034,56.034,55.9191,56.0273,36500.0
2014-11-13 10:30:00,82.86,82.97,82.76,82.76,29600.0,56.007,56.0813,55.9394,55.9394,29600.0
2014-11-13 11:00:00,82.79,82.81,82.6,82.65,24400.0,55.9597,55.9732,55.8313,55.8651,24400.0
2014-11-13 11:30:00,82.65,82.66,82.48,82.5,30300.0,55.8651,55.8718,55.7501,55.7637,30300.0
2014-11-13 12:00:00,82.49,82.67,82.33,82.64,67100.0,55.7569,55.8786,55.6488,55.8583,67100.0
2014-11-13 12:30:00,82.64,82.64,82.39,82.4,27700.0,55.8583,55.8583,55.6893,55.6961,27700.0
2014-11-13 13:00:00,82.42,82.46,82.18,82.31,42400.0,55.7096,55.7366,55.5474,55.6352,42400.0
2014-11-13 13:30:00,82.3,82.3,82.1,82.26,67100.0,55.6285,55.6285,55.4933,55.6014,67100.0
2014-11-13 14:00:00,82.27,82.38,82.26,82.38,64600.0,55.6082,55.6826,55.6014,55.6826,64600.0
2014-11-13 14:30:00,82.37,82.51,82.34,82.43,52400.0,55.6758,55.7704,55.6555,55.7163,52400.0
2014-11-13 15:00:00,82.43,82.62,82.41,82.46,60700.0,55.7163,55.8448,55.7028,55.7366,60700.0
2014-11-13 15:30:00,82.45,82.76,82.45,82.67,177000.0,55.7299,55.9394,55.7299,55.8786,177000.0
2014-11-14 09:30:00,82.74,82.74,82.05,82.52,49500.0,55.9259,55.9259,55.4595,55.7772,49500.0
2014-11-14 10:00:00,82.53,82.82,82.53,82.63,19700.0,55.7839,55.98,55.7839,55.8515,19700.0
2014-11-14 10:30:00,82.64,82.65,82.47,82.58,32300.0,55.8583,55.8651,55.7434,55.8177,32300.0
2014-11-14 11:00:00,82.59,82.62,82.43,82.46,38800.0,55.8245,55.8448,55.7163,55.7366,38800.0
2014-11-14 11:30:00,82.46,82.46,82.17,82.19,47700.0,55.7366,55.7366,55.5406,55.5541,47700.0
2014-11-14 12:00:00,82.19,82.39,82.18,82.24,33100.0,55.5541,55.6893,55.5474,55.5879,33100.0
2014-11-14 12:30:00,82.24,82.3,82.18,82.18,19200.0,55.5879,55.6285,55.5474,55.5474,19200.0
2014-11-14 13:00:00,82.18,82.22,82.1,82.13,13700.0,55.5474,55.5744,55.4933,55.5136,13700.0
2014-11-14 13:30:00,82.12,82.12,82.01,82.01,45800.0,55.5068,55.5068,55.4325,55.4325,45800.0
2014-11-14 14:00:00,82.0,82.07,81.93,82.04,28500.0,55.4257,55.473,55.3784,55.4527,28500.0
2014-11-14 14:30:00,82.05,82.1,82.01,82.06,21200.0,55.4595,55.4933,55.4325,55.4663,21200.0
2014-11-14 15:00:00,82.05,82.1,82.04,82.1,28300.0,55.4595,55.4933,55.4527,55.4933,28300.0
2014-11-14 15:30:00,82.11,82.18,82.02,82.12,125100.0,55.5001,55.5474,55.4392,55.5068,125100.0
2014-11-17 09:30:00,82.03,82.07,81.55,81.71,97100.0,55.446,55.473,55.1215,55.2297,97100.0
2014-11-17 10:00:00,81.73,82.06,81.69,81.97,39700.0,55.2432,55.4663,55.2162,55.4054,39700.0
2014-11-17 10:30:00,81.96,82.05,81.89,82.0,34200.0,55.3987,55.4595,55.3514,55.4257,34200.0
2014-11-17 11:00:00,81.97,82.05,81.9,81.94,24700.0,55.4054,55.4595,55.3581,55.3851,24700.0
2014-11-17 11:30:00,81.92,82.03,81.86,81.88,32200.0,55.3716,55.446,55.3311,55.3446,32200.0
2014-11-17 12:00:00,81.87,82.03,81.87,82.03,35700.0,55.3378,55.446,55.3378,55.446,35700.0
2014-11-17 12:30:00,82.03,82.07,81.97,82.01,18600.0,55.446,55.473,55.4054,55.4325,18600.0
2014-11-17 13:00:00,82.01,82.12,81.96,82.06,28500.0,55.4325,55.5068,55.3987,55.4663,28500.0
2014-11-17 13:30:00,82.06,82.07,81.94,82.0,27100.0,55.4663,55.473,55.3851,55.4257,27100.0
2014-11-17 14:00:00,81.98,82.01,81.91,81.92,42800.0,55.4122,55.4325,55.3649,55.3716,42800.0
2014-11-17 14:30:00,81.93,81.93,81.74,81.78,50500.0,55.3784,55.3784,55.25,55.277,50500.0
2014-11-17 15:00:00,81.78,81.9,81.74,81.88,88200.0,55.277,55.3581,55.25,55.3446,88200.0
2014-11-17 15:30:00,81.9,81.92,81.83,81.85,151400.0,55.3581,55.3716,55.3108,55.3243,151400.0
2014-11-18 09:30:00,82.38,82.44,81.86,82.35,75500.0,55.6826,55.7231,55.3311,55.6623,75500.0
2014-11-18 10:00:00,82.38,82.45,82.27,82.32,26300.0,55.6826,55.7299,55.6082,55.642,26300.0
2014-11-18 10:30:00,82.29,82.29,82.05,82.1,65700.0,55.6217,55.6217,55.4595,55.4933,65700.0
2014-11-18 11:00:00,82.1,82.21,82.05,82.12,55900.0,55.4933,55.5676,55.4595,55.5068,55900.0
2014-11-18 11:30:00,82.12,82.14,81.96,82.01,46400.0,55.5068,55.5203,55.3987,55.4325,46400.0
2014-11-18 12:00:00,82.01,82.04,81.94,82.0,27000.0,55.4325,55.4527,55.3851,55.4257,27000.0
2014-11-18 12:30:00,82.0,82.03,81.96,82.02,22400.0,55.4257,55.446,55.3987,55.4392,22400.0
2014-11-18 13:00:00,82.01,82.03,81.98,82.0,51000.0,55.4325,55.446,55.4122,55.4257,51000.0
2014-11-18 13:30:00,82.0,82.02,81.97,82.0,90800.0,55.4257,55.4392,55.4054,55.4257,90800.0
2014-11-18 14:00:00,82.0,82.19,81.99,82.14,84100.0,55.4257,55.5541,55.4189,55.5203,84100.0
2014-11-18 14:30:00,82.14,82.17,82.1,82.11,27300.0,55.5203,55.5406,55.4933,55.5001,27300.0
2014-11-18 15:00:00,82.1,82.27,82.09,82.2,49900.0,55.4933,55.6082,55.4865,55.5609,49900.0
2014-11-18 15:30:00,82.2,82.21,82.0,82.05,88900.0,55.5609,55.5676,55.4257,55.4595,88900.0
2014-11-19 09:30:00,82.08,82.23,81.5,81.87,93800.0,55.4798,55.5812,55.0877,55.3378,93800.0
2014-11-19 10:00:00,81.82,81.84,81.51,81.52,39100.0,55.304,55.3176,55.0945,55.1013,39100.0
2014-11-19 10:30:00,81.51,81.57,81.32,81.4,32300.0,55.0945,55.1351,54.9661,55.0201,32300.0
2014-11-19 11:00:00,81.4,81.59,81.36,81.5,83500.0,55.0201,55.1486,54.9931,55.0877,83500.0
2014-11-19 11:30:00,81.51,81.71,81.46,81.69,37600.0,55.0945,55.2297,55.0607,55.2162,37600.0
2014-11-19 12:00:00,81.71,81.91,81.69,81.86,20200.0,55.2297,55.3649,55.2162,55.3311,20200.0
2014-11-19 12:30:00,81.82,81.93,81.82,81.93,22200.0,55.304,55.3784,55.304,55.3784,22200.0
2014-11-19 13:00:00,81.94,81.99,81.86,81.89,21700.0,55.3851,55.4189,55.3311,55.3514,21700.0
2014-11-19 13:30:00,81.88,81.99,81.85,81.92,18800.0,55.3446,55.4189,55.3243,55.3716,18800.0
2014-11-19 14:00:00,81.92,82.14,81.84,81.91,35300.0,55.3716,55.5203,55.3176,55.3649,35300.0
2014-11-19 14:30:00,81.88,81.93,81.78,81.91,50500.0,55.3446,55.3784,55.277,55.3649,50500.0
2014-11-19 15:00:00,81.91,82.11,81.86,81.98,29900.0,55.3649,55.5001,55.3311,55.4122,29900.0
2014-11-19 15:30:00,81.98,82.12,81.91,82.0,83200.0,55.4122,55.5068,55.3649,55.4257,83200.0
2014-11-20 09:30:00,81.51,81.75,81.34,81.62,106200.0,55.0945,55.2567,54.9796,55.1689,106200.0
2014-11-20 10:00:00,81.65,81.84,81.61,81.71,74400.0,55.1891,55.3176,55.1621,55.2297,74400.0
2014-11-20 10:30:00,81.71,82.12,81.71,82.1,29200.0,55.2297,55.5068,55.2297,55.4933,29200.0
2014-11-20 11:00:00,82.1,82.3,82.07,82.3,32200.0,55.4933,55.6285,55.473,55.6285,32200.0
2014-11-20 11:30:00,82.3,82.32,82.24,82.24,16600.0,55.6285,55.642,55.5879,55.5879,16600.0
2014-11-20 12:00:00,82.25,82.26,82.11,82.12,23300.0,55.5947,55.6014,55.5001,55.5068,23300.0
2014-11-20 12:30:00,82.12,82.21,82.03,82.08,13300.0,55.5068,55.5676,55.446,55.4798,13300.0
2014-11-20 13:00:00,82.1,82.15,82.03,82.08,20600.0,55.4933,55.5271,55.446,55.4798,20600.0
2014-11-20 13:30:00,82.09,82.16,82.09,82.15,16800.0,55.4865,55.5339,55.4865,55.5271,16800.0
2014-11-20 14:00:00,82.16,82.21,82.13,82.13,31700.0,55.5339,55.5676,55.5136,55.5136,31700.0
2014-11-20 14:30:00,82.13,82.13,81.96,81.96,38700.0,55.5136,55.5136,55.3987,55.3987,38700.0
2014-11-20 15:00:00,81.97,82.09,81.93,82.06,48900.0,55.4054,55.4865,55.3784,55.4663,48900.0
2014-11-20 15:30:00,82.05,82.08,81.98,82.03,92400.0,55.4595,55.4798,55.4122,55.446,92400.0
2014-11-21 09:30:00,83.0,83.17,82.76,83.12,166300.0,56.1016,56.2165,55.9394,56.1827,166300.0
2014-11-21 10:00:00,83.12,83.17,82.98,83.04,47900.0,56.1827,56.2165,56.0881,56.1287,47900.0
2014-11-21 10:30:00,83.03,83.05,82.96,83.02,45000.0,56.1219,56.1354,56.0746,56.1151,45000.0
2014-11-21 11:00:00,83.0,83.03,82.84,82.84,35700.0,56.1016,56.1219,55.9935,55.9935,35700.0
2014-11-21 11:30:00,82.84,82.94,82.82,82.82,20600.0,55.9935,56.0611,55.98,55.98,20600.0
2014-11-21 12:00:00,82.84,82.96,82.73,82.74,30700.0,55.9935,56.0746,55.9191,55.9259,30700.0
2014-11-21 12:30:00,82.73,82.81,82.67,82.69,23100.0,55.9191,55.9732,55.8786,55.8921,23100.0
2014-11-21 13:00:00,82.69,82.72,82.49,82.56,27600.0,55.8921,55.9124,55.7569,55.8042,27600.0
2014-11-21 13:30:00,82.55,82.83,82.54,82.83,33300.0,55.7975,55.9867,55.7907,55.9867,33300.0
2014-11-21 14:00:00,82.83,82.86,82.55,82.55,64100.0,55.9867,56.007,55.7975,55.7975,64100.0
2014-11-21 14:30:00,82.54,82.79,82.48,82.78,102000.0,55.7907,55.9597,55.7501,55.9529,102000.0
2014-11-21 15:00:00,82.78,82.85,82.71,82.75,93700.0,55.9529,56.0002,55.9056,55.9326,93700.0
2014-11-21 15:30:00,82.75,82.88,82.75,82.86,195300.0,55.9326,56.0205,55.9326,56.007,195300.0
2014-11-24 09:30:00,83.25,83.36,83.03,83.12,77400.0,56.2706,56.345,56.1219,56.1827,77400.0
2014-11-24 10:00:00,83.12,83.23,83.08,83.14,30400.0,56.1827,56.2571,56.1557,56.1963,30400.0
2014-11-24 10:30:00,83.15,83.16,82.9,82.98,44500.0,56.203,56.2098,56.034,56.0881,44500.0
2014-11-24 11:00:00,82.99,83.02,82.83,82.92,48900.0,56.0949,56.1151,55.9867,56.0476,48900.0
2014-11-24 11:30:00,82.92,83.0,82.91,82.98,17600.0,56.0476,56.1016,56.0408,56.0881,17600.0
2014-11-24 12:00:00,82.97,83.06,82.97,83.03,20900.0,56.0813,56.1422,56.0813,56.1219,20900.0
2014-11-24 12:30:00,83.01,83.02,82.85,82.87,13800.0,56.1084,56.1151,56.0002,56.0138,13800.0
2014-11-24 13:00:00,82.87,82.98,82.84,82.98,23900.0,56.0138,56.0881,55.9935,56.0881,23900.0
2014-11-24 13:30:00,82.98,83.01,82.86,82.92,38200.0,56.0881,56.1084,56.007,56.0476,38200.0
2014-11-24 14:00:00,82.9,83.06,82.9,83.04,21700.0,56.034,56.1422,56.034,56.1287,21700.0
2014-11-24 14:30:00,83.03,83.11,83.0,83.02,24400.0,56.1219,56.176,56.1016,56.1151,24400.0
2014-11-24 15:00:00,83.03,83.12,82.96,83.12,44800.0,56.1219,56.1827,56.0746,56.1827,44800.0
2014-11-24 15:30:00,83.13,83.31,83.12,83.28,143300.0,56.1895,56.3112,56.1827,56.2909,143300.0
2014-11-25 09:30:00,83.23,84.0,83.1,83.35,79900.0,56.2571,56.7775,56.1692,56.3382,79900.0
2014-11-25 10:00:00,83.32,83.38,83.18,83.38,64300.0,56.3179,56.3585,56.2233,56.3585,64300.0
2014-11-25 10:30:00,83.38,83.38,83.12,83.15,60400.0,56.3585,56.3585,56.1827,56.203,60400.0
2014-11-25 11:00:00,83.16,83.2,83.1,83.1,55200.0,56.2098,56.2368,56.1692,56.1692,55200.0
2014-11-25 11:30:00,83.07,83.2,83.06,83.16,31400.0,56.1489,56.2368,56.1422,56.2098,31400.0
2014-11-25 12:00:00,83.17,83.19,83.09,83.1,27300.0,56.2165,56.2301,56.1625,56.1692,27300.0
2014-11-25 12:30:00,83.12,83.39,83.11,83.29,16700.0,56.1827,56.3652,56.176,56.2976,16700.0
2014-11-25 13:00:00,83.29,83.3,83.16,83.19,26600.0,56.2976,56.3044,56.2098,56.2301,26600.0
2014-11-25 13:30:00,83.18,83.22,83.15,83.17,16000.0,56.2233,56.2503,56.203,56.2165,16000.0
2014-11-25 14:00:00,83.16,83.23,83.11,83.18,18600.0,56.2098,56.2571,56.176,56.2233,18600.0
2014-11-25 14:30:00,83.19,83.26,83.12,83.19,30200.0,56.2301,56.2774,56.1827,56.2301,30200.0
2014-11-25 15:00:00,83.21,83.34,83.21,83.32,27000.0,56.2436,56.3314,56.2436,56.3179,27000.0
2014-11-25 15:30:00,83.33,83.33,83.17,83.25,132100.0,56.3247,56.3247,56.2165,56.2706,132100.0
2014-11-26 09:30:00,83.3,83.5,82.9,83.11,44800.0,56.3044,56.4396,56.034,56.176,44800.0
2014-11-26 10:00:00,83.1,83.29,83.1,83.23,18900.0,56.1692,56.2976,56.1692,56.2571,18900.0
2014-11-26 10:30:00,83.24,83.35,83.17,83.18,28700.0,56.2638,56.3382,56.2165,56.2233,28700.0
2014-11-26 11:00:00,83.16,83.19,82.93,82.95,19400.0,56.2098,56.2301,56.0543,56.0678,19400.0
2014-11-26 11:30:00,82.96,82.96,82.87,82.91,15100.0,56.0746,56.0746,56.0138,56.0408,15100.0
2014-11-26 12:00:00,82.91,82.99,82.9,82.96,11900.0,56.0408,56.0949,56.034,56.0746,11900.0
2014-11-26 12:30:00,82.96,83.03,82.89,82.99,18300.0,56.0746,56.1219,56.0273,56.0949,18300.0
2014-11-26 13:00:00,82.98,83.01,82.93,82.98,16200.0,56.0881,56.1084,56.0543,56.0881,16200.0
2014-11-26 13:30:00,82.99,83.05,82.97,83.02,13400.0,56.0949,56.1354,56.0813,56.1151,13400.0
2014-11-26 14:00:00,83.02,83.08,83.0,83.03,24800.0,56.1151,56.1557,56.1016,56.1219,24800.0
2014-11-26 14:30:00,83.04,83.08,82.94,83.01,57700.0,56.1287,56.1557,56.0611,56.1084,57700.0
2014-11-26 15:00:00,83.0,83.11,83.0,83.1,47700.0,56.1016,56.176,56.1016,56.1692,47700.0
2014-11-26 15:30:00,83.09,83.13,83.0,83.12,89600.0,56.1625,56.1895,56.1016,56.1827,89600.0
2014-11-28 09:30:00,83.8,84.0,83.26,83.62,62300.0,56.6424,56.7775,56.2774,56.5207,62300.0
2014-11-28 10:00:00,83.57,83.79,83.53,83.62,13700.0,56.4869,56.6356,56.4599,56.5207,13700.0
2014-11-28 10:30:00,83.59,83.65,83.47,83.53,13000.0,56.5004,56.541,56.4193,56.4599,13000.0
2014-11-28 11:00:00,83.51,83.6,83.5,83.5,18600.0,56.4463,56.5072,56.4396,56.4396,18600.0
2014-11-28 11:30:00,83.5,83.54,83.42,83.47,33700.0,56.4396,56.4666,56.3855,56.4193,33700.0
2014-11-28 12:00:00,83.48,83.51,83.45,83.47,28300.0,56.4261,56.4463,56.4058,56.4193,28300.0
2014-11-28 12:30:00,83.47,83.53,83.36,83.45,79100.0,56.4193,56.4599,56.345,56.4058,79100.0
2014-12-01 09:30:00,83.03,83.73,82.39,82.45,85300.0,56.1219,56.595,55.6893,55.7299,85300.0
2014-12-01 10:00:00,82.45,82.61,82.29,82.49,87700.0,55.7299,55.838,55.6217,55.7569,87700.0
2014-12-01 10:30:00,82.52,82.53,82.18,82.27,37100.0,55.7772,55.7839,55.5474,55.6082,37100.0
2014-12-01 11:00:00,82.27,82.49,82.22,82.39,35600.0,55.6082,55.7569,55.5744,55.6893,35600.0
2014-12-01 11:30:00,82.42,82.53,82.37,82.39,27100.0,55.7096,55.7839,55.6758,55.6893,27100.0
2014-12-01 12:00:00,82.38,82.65,82.35,82.52,26700.0,55.6826,55.8651,55.6623,55.7772,26700.0
2014-12-01 12:30:00,82.53,82.86,82.52,82.86,15200.0,55.7839,56.007,55.7772,56.007,15200.0
2014-12-01 13:00:00,82.86,82.89,82.76,82.84,10400.0,56.007,56.0273,55.9394,55.9935,10400.0
2014-12-01 13:30:00,82.86,82.97,82.82,82.89,23900.0,56.007,56.0813,55.98,56.0273,23900.0
2014-12-01 14:00:00,82.86,82.91,82.68,82.71,24700.0,56.007,56.0408,55.8853,55.9056,24700.0
2014-12-01 14:30:00,82.71,82.79,82.68,82.71,29900.0,55.9056,55.9597,55.8853,55.9056,29900.0
2014-12-01 15:00:00,82.71,82.98,82.7,82.93,28800.0,55.9056,56.0881,55.8988,56.0543,28800.0
2014-12-01 15:30:00,82.93,82.93,82.58,82.61,100500.0,56.0543,56.0543,55.8177,55.838,100500.0
2014-12-02 09:30:00,82.47,83.3,80.55,83.0,37500.0,55.7434,56.3044,54.4456,56.1016,37500.0
2014-12-02 10:00:00,83.0,83.18,82.93,83.0,23100.0,56.1016,56.2233,56.0543,56.1016,23100.0
2014-12-02 10:30:00,83.03,83.28,82.95,83.28,16600.0,56.1219,56.2909,56.0678,56.2909,16600.0
2014-12-02 11:00:00,83.28,83.41,83.21,83.26,56400.0,56.2909,56.3788,56.2436,56.2774,56400.0
2014-12-02 11:30:00,83.26,83.29,83.17,83.29,36500.0,56.2774,56.2976,56.2165,56.2976,36500.0
2014-12-02 12:00:00,83.28,83.42,83.23,83.27,61200.0,56.2909,56.3855,56.2571,56.2841,61200.0
2014-12-02 12:30:00,83.26,83.28,83.04,83.06,22400.0,56.2774,56.2909,56.1287,56.1422,22400.0
2014-12-02 13:00:00,83.05,83.28,83.05,83.28,20200.0,56.1354,56.2909,56.1354,56.2909,20200.0
2014-12-02 13:30:00,83.29,83.36,83.21,83.27,25200.0,56.2976,56.345,56.2436,56.2841,25200.0
2014-12-02 14:00:00,83.27,83.28,83.21,83.25,33900.0,56.2841,56.2909,56.2436,56.2706,33900.0
2014-12-02 14:30:00,83.24,83.42,83.22,83.4,43000.0,56.2638,56.3855,56.2503,56.372,43000.0
2014-12-02 15:00:00,83.4,83.4,83.25,83.34,36900.0,56.372,56.372,56.2706,56.3314,36900.0
2014-12-02 15:30:00,83.34,83.38,83.23,83.25,224800.0,56.3314,56.3585,56.2571,56.2706,224800.0
2014-12-03 09:30:00,83.16,83.5,83.06,83.37,60500.0,56.2098,56.4396,56.1422,56.3517,60500.0
2014-12-03 10:00:00,83.38,83.63,83.38,83.49,60800.0,56.3585,56.5275,56.3585,56.4328,60800.0
2014-12-03 10:30:00,83.51,83.62,83.47,83.51,29900.0,56.4463,56.5207,56.4193,56.4463,29900.0
2014-12-03 11:00:00,83.51,83.53,83.35,83.48,29000.0,56.4463,56.4599,56.3382,56.4261,29000.0
2014-12-03 11:30:00,83.49,83.53,83.43,83.5,35500.0,56.4328,56.4599,56.3923,56.4396,35500.0
2014-12-03 12:00:00,83.5,83.55,83.46,83.48,23400.0,56.4396,56.4734,56.4126,56.4261,23400.0
2014-12-03 12:30:00,83.47,83.59,83.47,83.59,19000.0,56.4193,56.5004,56.4193,56.5004,19000.0
2014-12-03 13:00:00,83.6,83.67,83.42,83.64,88600.0,56.5072,56.5545,56.3855,56.5342,88600.0
2014-12-03 13:30:00,83.63,83.65,83.47,83.5,45500.0,56.5275,56.541,56.4193,56.4396,45500.0
2014-12-03 14:00:00,83.49,83.6,83.47,83.54,46000.0,56.4328,56.5072,56.4193,56.4666,46000.0
2014-12-03 14:30:00,83.54,83.64,83.54,83.62,52500.0,56.4666,56.5342,56.4666,56.5207,52500.0
2014-12-03 15:00:00,83.62,83.75,83.6,83.74,79200.0,56.5207,56.6086,56.5072,56.6018,79200.0
2014-12-03 15:30:00,83.76,83.88,83.73,83.74,144500.0,56.6153,56.6964,56.595,56.6018,144500.0
2014-12-04 09:30:00,83.59,83.85,83.13,83.48,68100.0,56.5004,56.6762,56.1895,56.4261,68100.0
2014-12-04 10:00:00,83.44,83.63,83.43,83.52,32000.0,56.399,56.5275,56.3923,56.4531,32000.0
2014-12-04 10:30:00,83.54,83.54,83.24,83.4,71900.0,56.4666,56.4666,56.2638,56.372,71900.0
2014-12-04 11:00:00,83.37,83.39,83.15,83.18,27300.0,56.3517,56.3652,56.203,56.2233,27300.0
2014-12-04 11:30:00,83.18,83.44,83.12,83.41,49800.0,56.2233,56.399,56.1827,56.3788,49800.0
2014-12-04 12:00:00,83.4,83.51,83.38,83.48,20500.0,56.372,56.4463,56.3585,56.4261,20500.0
2014-12-04 12:30:00,83.47,83.83,83.46,83.57,35400.0,56.4193,56.6626,56.4126,56.4869,35400.0
2014-12-04 13:00:00,83.57,83.64,83.52,83.54,10000.0,56.4869,56.5342,56.4531,56.4666,10000.0
2014-12-04 13:30:00,83.51,83.53,83.42,83.45,20000.0,56.4463,56.4599,56.3855,56.4058,20000.0
2014-12-04 14:00:00,83.47,83.54,83.4,83.47,23000.0,56.4193,56.4666,56.372,56.4193,23000.0
2014-12-04 14:30:00,83.46,83.59,83.4,83.52,39700.0,56.4126,56.5004,56.372,56.4531,39700.0
2014-12-04 15:00:00,83.54,83.56,83.3,83.39,53000.0,56.4666,56.4801,56.3044,56.3652,53000.0
2014-12-04 15:30:00,83.37,83.68,83.34,83.65,133300.0,56.3517,56.5613,56.3314,56.541,133300.0
2014-12-05 09:30:00,83.91,84.88,83.91,84.7,109500.0,56.7167,57.3724,56.7167,57.2507,109500.0
2014-12-05 10:00:00,84.66,84.66,84.3,84.45,41100.0,57.2237,57.2237,56.9803,57.0817,41100.0
2014-12-05 10:30:00,84.45,84.51,84.19,84.35,186400.0,57.0817,57.1223,56.906,57.0141,186400.0
2014-12-05 11:00:00,84.33,84.47,84.32,84.45,42000.0,57.0006,57.0952,56.9938,57.0817,42000.0
2014-12-05 11:30:00,84.48,84.72,84.31,84.66,82500.0,57.102,57.2642,56.9871,57.2237,82500.0
2014-12-05 12:00:00,84.67,84.69,84.46,84.48,35100.0,57.2304,57.2439,57.0885,57.102,35100.0
2014-12-05 12:30:00,84.48,84.52,84.45,84.48,26000.0,57.102,57.129,57.0817,57.102,26000.0
2014-12-05 13:00:00,84.48,84.52,84.38,84.41,48000.0,57.102,57.129,57.0344,57.0547,48000.0
2014-12-05 13:30:00,84.42,84.5,84.34,84.49,23400.0,57.0614,57.1155,57.0074,57.1088,23400.0
2014-12-05 14:00:00,84.49,84.5,84.3,84.36,40200.0,57.1088,57.1155,56.9803,57.0209,40200.0
2014-12-05 14:30:00,84.36,84.51,84.34,84.43,60400.0,57.0209,57.1223,57.0074,57.0682,60400.0
2014-12-05 15:00:00,84.43,84.5,84.38,84.49,53000.0,57.0682,57.1155,57.0344,57.1088,53000.0
2014-12-05 15:30:00,84.48,84.52,84.22,84.49,129300.0,57.102,57.129,56.9263,57.1088,129300.0
2014-12-08 09:30:00,84.32,84.81,83.95,84.79,44100.0,56.9938,57.325,56.7438,57.3115,44100.0
2014-12-08 10:00:00,84.83,85.13,84.77,85.1,90500.0,57.3386,57.5413,57.298,57.5211,90500.0
2014-12-08 10:30:00,85.11,85.14,84.98,84.99,68800.0,57.5278,57.5481,57.44,57.4467,68800.0
2014-12-08 11:00:00,84.98,85.45,84.95,85.27,80900.0,57.44,57.7576,57.4197,57.636,80900.0
2014-12-08 11:30:00,85.27,85.32,85.19,85.21,35000.0,57.636,57.6698,57.5819,57.5954,35000.0
2014-12-08 12:00:00,85.2,85.25,84.87,85.03,35200.0,57.5887,57.6225,57.3656,57.4738,35200.0
2014-12-08 12:30:00,84.99,85.19,84.92,85.04,33600.0,57.4467,57.5819,57.3994,57.4805,33600.0
2014-12-08 13:00:00,85.05,85.16,84.85,84.92,30500.0,57.4873,57.5616,57.3521,57.3994,30500.0
2014-12-08 13:30:00,84.92,84.92,84.63,84.67,30500.0,57.3994,57.3994,57.2034,57.2304,30500.0
2014-12-08 14:00:00,84.66,84.81,84.49,84.81,33100.0,57.2237,57.325,57.1088,57.325,33100.0
2014-12-08 14:30:00,84.81,85.09,84.75,84.95,39800.0,57.325,57.5143,57.2845,57.4197,39800.0
2014-12-08 15:00:00,84.95,85.04,84.74,84.99,60000.0,57.4197,57.4805,57.2777,57.4467,60000.0
2014-12-08 15:30:00,84.98,84.99,84.66,84.8,108700.0,57.44,57.4467,57.2237,57.3183,108700.0
2014-12-09 09:30:00,83.65,84.25,83.62,84.19,72000.0,56.541,56.9465,56.5207,56.906,72000.0
2014-12-09 10:00:00,84.21,84.23,83.5,83.53,41000.0,56.9195,56.933,56.4396,56.4599,41000.0
2014-12-09 10:30:00,83.53,83.88,83.44,83.84,23000.0,56.4599,56.6964,56.399,56.6694,23000.0
2014-12-09 11:00:00,83.85,83.92,83.74,83.84,36100.0,56.6762,56.7235,56.6018,56.6694,36100.0
2014-12-09 11:30:00,83.84,83.95,83.78,83.84,16800.0,56.6694,56.7438,56.6288,56.6694,16800.0
2014-12-09 12:00:00,83.86,84.02,83.82,83.99,24800.0,56.6829,56.7911,56.6559,56.7708,24800.0
2014-12-09 12:30:00,83.98,84.44,83.97,84.44,18800.0,56.764,57.075,56.7573,57.075,18800.0
2014-12-09 13:00:00,84.45,84.66,84.34,84.5,21800.0,57.0817,57.2237,57.0074,57.1155,21800.0
2014-12-09 13:30:00,84.5,84.66,84.44,84.55,24200.0,57.1155,57.2237,57.075,57.1493,24200.0
2014-12-09 14:00:00,84.54,84.63,84.46,84.61,20800.0,57.1425,57.2034,57.0885,57.1899,20800.0
2014-12-09 14:30:00,84.6,84.6,84.25,84.56,42200.0,57.1831,57.1831,56.9465,57.1561,42200.0
2014-12-09 15:00:00,84.61,84.74,84.5,84.59,28300.0,57.1899,57.2777,57.1155,57.1763,28300.0
2014-12-09 15:30:00,84.57,84.76,84.47,84.72,107000.0,57.1628,57.2913,57.0952,57.2642,107000.0
2014-12-10 09:30:00,84.55,84.83,84.09,84.1,61700.0,57.1493,57.3386,56.8384,56.8451,61700.0
2014-12-10 10:00:00,84.1,84.41,83.97,84.27,65100.0,56.8451,57.0547,56.7573,56.96,65100.0
2014-12-10 10:30:00,84.22,84.39,83.99,84.37,24500.0,56.9263,57.0412,56.7708,57.0276,24500.0
2014-12-10 11:00:00,84.4,84.71,84.37,84.48,41800.0,57.0479,57.2575,57.0276,57.102,41800.0
2014-12-10 11:30:00,84.47,84.75,84.42,84.58,38800.0,57.0952,57.2845,57.0614,57.1696,38800.0
2014-12-10 12:00:00,84.58,84.6,84.31,84.31,50000.0,57.1696,57.1831,56.9871,56.9871,50000.0
2014-12-10 12:30:00,84.31,84.58,84.2,84.51,48600.0,56.9871,57.1696,56.9127,57.1223,48600.0
2014-12-10 13:00:00,84.52,84.68,84.4,84.47,29400.0,57.129,57.2372,57.0479,57.0952,29400.0
2014-12-10 13:30:00,84.45,84.48,84.11,84.19,38500.0,57.0817,57.102,56.8519,56.906,38500.0
2014-12-10 14:00:00,84.18,84.34,84.04,84.17,110400.0,56.8992,57.0074,56.8046,56.8925,110400.0
2014-12-10 14:30:00,84.17,84.18,83.88,83.92,190300.0,56.8925,56.8992,56.6964,56.7235,190300.0
2014-12-10 15:00:00,83.92,84.39,83.86,84.28,88000.0,56.7235,57.0412,56.6829,56.9668,88000.0
2014-12-10 15:30:00,84.28,84.33,83.8,83.95,215800.0,56.9668,57.0006,56.6424,56.7438,215800.0
2014-12-11 09:30:00,84.5,85.1,84.3,84.99,87300.0,57.1155,57.5211,56.9803,57.4467,87300.0
2014-12-11 10:00:00,84.98,85.08,84.87,84.99,96900.0,57.44,57.5075,57.3656,57.4467,96900.0
2014-12-11 10:30:00,85.0,85.12,84.5,84.57,79100.0,57.4535,57.5346,57.1155,57.1628,79100.0
2014-12-11 11:00:00,84.56,84.59,84.25,84.44,126700.0,57.1561,57.1763,56.9465,57.075,126700.0
2014-12-11 11:30:00,84.43,84.65,84.4,84.65,50400.0,57.0682,57.2169,57.0479,57.2169,50400.0
2014-12-11 12:00:00,84.65,84.66,84.48,84.48,30200.0,57.2169,57.2237,57.102,57.102,30200.0
2014-12-11 12:30:00,84.48,84.54,84.36,84.41,37700.0,57.102,57.1425,57.0209,57.0547,37700.0
2014-12-11 13:00:00,84.4,84.41,84.13,84.2,39100.0,57.0479,57.0547,56.8654,56.9127,39100.0
2014-12-11 13:30:00,84.22,85.16,84.18,84.65,326200.0,56.9263,57.5616,56.8992,57.2169,326200.0
2014-12-11 14:00:00,84.64,84.75,84.38,84.4,51500.0,57.2101,57.2845,57.0344,57.0479,51500.0
2014-12-11 14:30:00,84.39,84.55,84.21,84.24,91600.0,57.0412,57.1493,56.9195,56.9398,91600.0
2014-12-11 15:00:00,84.24,84.7,84.22,84.62,99600.0,56.9398,57.2507,56.9263,57.1966,99600.0
2014-12-11 15:30:00,84.63,84.7,84.08,84.2,296000.0,57.2034,57.2507,56.8316,56.9127,296000.0
2014-12-12 09:30:00,83.51,83.51,83.04,83.38,83500.0,56.7492,56.7492,56.4298,56.6609,83500.0
2014-12-12 10:00:00,83.41,83.41,82.84,82.87,53100.0,56.6813,56.6813,56.2939,56.3143,53100.0
2014-12-12 10:30:00,82.85,82.94,82.37,82.37,51800.0,56.3007,56.3619,55.9745,55.9745,51800.0
2014-12-12 11:00:00,82.38,82.54,82.22,82.29,85300.0,55.9813,56.0901,55.8726,55.9202,85300.0
2014-12-12 11:30:00,82.34,82.67,82.32,82.45,103200.0,55.9542,56.1784,55.9406,56.0289,103200.0
2014-12-12 12:00:00,82.51,83.08,82.5,83.08,181300.0,56.0697,56.457,56.0629,56.457,181300.0
2014-12-12 12:30:00,83.06,83.13,82.89,83.0,73500.0,56.4434,56.491,56.3279,56.4027,73500.0
2014-12-12 13:00:00,83.0,83.28,82.86,83.13,56700.0,56.4027,56.5929,56.3075,56.491,56700.0
2014-12-12 13:30:00,83.16,83.18,82.95,83.12,43200.0,56.5114,56.525,56.3687,56.4842,43200.0
2014-12-12 14:00:00,83.1,83.15,82.83,83.0,97800.0,56.4706,56.5046,56.2871,56.4027,97800.0
2014-12-12 14:30:00,82.99,83.3,82.95,83.27,170400.0,56.3959,56.6065,56.3687,56.5861,170400.0
2014-12-12 15:00:00,83.24,83.39,82.95,82.99,120300.0,56.5658,56.6677,56.3687,56.3959,120300.0
2014-12-12 15:30:00,82.96,82.96,81.99,81.99,370400.0,56.3755,56.3755,55.7163,55.7163,370400.0
2014-12-15 09:30:00,81.26,84.17,81.26,83.2,305100.0,55.2202,57.1977,55.2202,56.5386,305100.0
2014-12-15 10:00:00,83.15,83.16,82.57,82.63,131300.0,56.5046,56.5114,56.1105,56.1512,131300.0
2014-12-15 10:30:00,82.63,82.91,82.28,82.7,102800.0,56.1512,56.3415,55.9134,56.1988,102800.0
2014-12-15 11:00:00,82.69,82.69,82.07,82.13,97800.0,56.192,56.192,55.7707,55.8115,97800.0
2014-12-15 11:30:00,82.09,82.3,81.92,82.01,99600.0,55.7843,55.927,55.6687,55.7299,99600.0
2014-12-15 12:00:00,82.0,82.82,81.97,82.73,76700.0,55.7231,56.2803,55.7027,56.2192,76700.0
2014-12-15 12:30:00,82.72,82.95,82.55,82.87,71800.0,56.2124,56.3687,56.0969,56.3143,71800.0
2014-12-15 13:00:00,82.88,82.9,82.49,82.53,49600.0,56.3211,56.3347,56.0561,56.0833,49600.0
2014-12-15 13:30:00,82.5,82.74,82.42,82.5,71600.0,56.0629,56.226,56.0085,56.0629,71600.0
2014-12-15 14:00:00,82.5,82.75,82.31,82.69,76200.0,56.0629,56.2328,55.9338,56.192,76200.0
2014-12-15 14:30:00,82.67,82.83,82.42,82.51,89200.0,56.1784,56.2871,56.0085,56.0697,89200.0
2014-12-15 15:00:00,82.51,82.86,82.5,82.53,92000.0,56.0697,56.3075,56.0629,56.0833,92000.0
2014-12-15 15:30:00,82.52,82.69,82.39,82.41,200100.0,56.0765,56.192,55.9881,56.0017,200100.0
2014-12-16 09:30:00,81.93,82.44,81.43,81.57,195000.0,55.6755,56.0221,55.3358,55.4309,195000.0
2014-12-16 10:00:00,81.62,82.0,81.48,81.93,125200.0,55.4649,55.7231,55.3697,55.6755,125200.0
2014-12-16 10:30:00,81.96,82.1,81.65,82.07,67200.0,55.6959,55.7911,55.4853,55.7707,67200.0
2014-12-16 11:00:00,82.1,82.88,82.0,82.82,90500.0,55.7911,56.3211,55.7231,56.2803,90500.0
2014-12-16 11:30:00,82.77,83.21,82.59,82.76,110400.0,56.2464,56.5454,56.124,56.2396,110400.0
2014-12-16 12:00:00,82.76,82.81,82.43,82.59,47400.0,56.2396,56.2735,56.0153,56.124,47400.0
2014-12-16 12:30:00,82.56,82.69,82.41,82.49,50000.0,56.1037,56.192,56.0017,56.0561,50000.0
2014-12-16 13:00:00,82.46,82.59,82.15,82.19,61400.0,56.0357,56.124,55.825,55.8522,61400.0
2014-12-16 13:30:00,82.16,82.56,82.08,82.45,71500.0,55.8318,56.1037,55.7775,56.0289,71500.0
2014-12-16 14:00:00,82.49,82.52,82.02,82.38,379900.0,56.0561,56.0765,55.7367,55.9813,379900.0
2014-12-16 14:30:00,82.35,82.55,82.18,82.31,108800.0,55.961,56.0969,55.8454,55.9338,108800.0
2014-12-16 15:00:00,82.28,82.4,82.07,82.15,102600.0,55.9134,55.9949,55.7707,55.825,102600.0
2014-12-16 15:30:00,82.14,82.33,81.55,81.6,215900.0,55.8182,55.9474,55.4173,55.4513,215900.0
2014-12-17 09:30:00,82.15,83.2,81.72,82.67,142600.0,55.825,56.5386,55.5328,56.1784,142600.0
2014-12-17 10:00:00,82.65,82.71,81.95,81.95,104300.0,56.1648,56.2056,55.6891,55.6891,104300.0
2014-12-17 10:30:00,81.95,82.31,81.85,82.22,43500.0,55.6891,55.9338,55.6212,55.8726,43500.0
2014-12-17 11:00:00,82.23,82.52,82.21,82.37,125400.0,55.8794,56.0765,55.8658,55.9745,125400.0
2014-12-17 11:30:00,82.37,82.67,82.3,82.62,49900.0,55.9745,56.1784,55.927,56.1444,49900.0
2014-12-17 12:00:00,82.59,82.67,82.38,82.47,69200.0,56.124,56.1784,55.9813,56.0425,69200.0
2014-12-17 12:30:00,82.47,82.54,82.35,82.53,64100.0,56.0425,56.0901,55.961,56.0833,64100.0
2014-12-17 13:00:00,82.54,82.64,82.49,82.57,62600.0,56.0901,56.158,56.0561,56.1105,62600.0
2014-12-17 13:30:00,82.58,82.78,82.55,82.75,68300.0,56.1172,56.2532,56.0969,56.2328,68300.0
2014-12-17 14:00:00,82.79,83.4,82.74,83.32,201600.0,56.26,56.6745,56.226,56.6201,201600.0
2014-12-17 14:30:00,83.31,83.56,83.06,83.22,95300.0,56.6133,56.7832,56.4434,56.5522,95300.0
2014-12-17 15:00:00,83.24,83.84,82.98,83.77,97000.0,56.5658,56.9735,56.3891,56.9259,97000.0
2014-12-17 15:30:00,83.77,84.18,83.69,84.01,249900.0,56.9259,57.2045,56.8715,57.089,249900.0
2014-12-18 09:30:00,85.25,85.74,84.69,85.71,156700.0,57.9316,58.2646,57.5511,58.2442,156700.0
2014-12-18 10:00:00,85.64,85.64,85.23,85.37,117600.0,58.1967,58.1967,57.9181,58.0132,117600.0
2014-12-18 10:30:00,85.36,85.65,85.26,85.44,75800.0,58.0064,58.2035,57.9384,58.0608,75800.0
2014-12-18 11:00:00,85.42,85.48,85.04,85.33,88300.0,58.0472,58.0879,57.7889,57.986,88300.0
2014-12-18 11:30:00,85.33,85.63,85.23,85.63,111800.0,57.986,58.1899,57.9181,58.1899,111800.0
2014-12-18 12:00:00,85.63,85.83,85.57,85.64,61800.0,58.1899,58.3258,58.1491,58.1967,61800.0
2014-12-18 12:30:00,85.65,85.86,85.64,85.75,75200.0,58.2035,58.3462,58.1967,58.2714,75200.0
2014-12-18 13:00:00,85.73,85.82,85.64,85.82,97800.0,58.2578,58.319,58.1967,58.319,97800.0
2014-12-18 13:30:00,85.82,85.84,85.67,85.71,73500.0,58.319,58.3326,58.2171,58.2442,73500.0
2014-12-18 14:00:00,85.71,85.74,85.53,85.53,122200.0,58.2442,58.2646,58.1219,58.1219,122200.0
2014-12-18 14:30:00,85.52,85.63,85.4,85.59,85700.0,58.1151,58.1899,58.0336,58.1627,85700.0
2014-12-18 15:00:00,85.59,85.87,85.57,85.87,91100.0,58.1627,58.353,58.1491,58.353,91100.0
2014-12-18 15:30:00,85.87,86.4,85.83,86.4,321600.0,58.353,58.7131,58.3258,58.7131,321600.0
2014-12-19 09:30:00,86.82,87.3,86.52,87.11,429000.0,58.9985,59.3247,58.7947,59.1956,429000.0
2014-12-19 10:00:00,87.13,87.22,86.9,87.05,112700.0,59.2092,59.2704,59.0529,59.1548,112700.0
2014-12-19 10:30:00,87.05,87.06,86.67,86.83,66900.0,59.1548,59.1616,58.8966,59.0053,66900.0
2014-12-19 11:00:00,86.82,86.82,86.53,86.54,56200.0,58.9985,58.9985,58.8015,58.8083,56200.0
2014-12-19 11:30:00,86.52,86.58,86.44,86.54,99900.0,58.7947,58.8354,58.7403,58.8083,99900.0
2014-12-19 12:00:00,86.52,86.66,86.46,86.66,134600.0,58.7947,58.8898,58.7539,58.8898,134600.0
2014-12-19 12:30:00,86.65,86.86,86.6,86.8,45900.0,58.883,59.0257,58.849,58.9849,45900.0
2014-12-19 13:00:00,86.81,86.82,86.54,86.6,34500.0,58.9917,58.9985,58.8083,58.849,34500.0
2014-12-19 13:30:00,86.6,86.6,86.51,86.56,41000.0,58.849,58.849,58.7879,58.8219,41000.0
2014-12-19 14:00:00,86.56,86.69,86.55,86.63,43600.0,58.8219,58.9102,58.8151,58.8694,43600.0
2014-12-19 14:30:00,86.63,87.27,86.62,87.22,102100.0,58.8694,59.3043,58.8626,59.2704,102100.0
2014-12-19 15:00:00,87.21,87.21,86.9,87.04,71700.0,59.2636,59.2636,59.0529,59.148,71700.0
2014-12-19 15:30:00,87.03,87.09,86.68,86.75,256100.0,59.1412,59.182,58.9034,58.951,256100.0
2014-12-22 09:30:00,87.04,87.45,86.61,86.63,81600.0,59.148,59.4267,58.8558,58.8694,81600.0
2014-12-22 10:00:00,86.63,86.99,86.54,86.98,41000.0,58.8694,59.1141,58.8083,59.1073,41000.0
2014-12-22 10:30:00,86.92,86.98,86.81,86.88,50600.0,59.0665,59.1073,58.9917,59.0393,50600.0
2014-12-22 11:00:00,86.86,86.87,86.68,86.8,43400.0,59.0257,59.0325,58.9034,58.9849,43400.0
2014-12-22 11:30:00,86.83,86.85,86.72,86.74,36800.0,59.0053,59.0189,58.9306,58.9442,36800.0
2014-12-22 12:00:00,86.74,86.79,86.63,86.75,37600.0,58.9442,58.9782,58.8694,58.951,37600.0
2014-12-22 12:30:00,86.75,86.8,86.67,86.67,50300.0,58.951,58.9849,58.8966,58.8966,50300.0
2014-12-22 13:00:00,86.67,86.74,86.63,86.7,48400.0,58.8966,58.9442,58.8694,58.917,48400.0
2014-12-22 13:30:00,86.72,86.75,86.67,86.69,58900.0,58.9306,58.951,58.8966,58.9102,58900.0
2014-12-22 14:00:00,86.7,86.81,86.66,86.8,61000.0,58.917,58.9917,58.8898,58.9849,61000.0
2014-12-22 14:30:00,86.81,86.93,86.76,86.82,57300.0,58.9917,59.0733,58.9578,58.9985,57300.0
2014-12-22 15:00:00,86.83,87.07,86.83,87.04,71700.0,59.0053,59.1684,59.0053,59.148,71700.0
2014-12-22 15:30:00,87.04,87.22,86.99,87.22,125800.0,59.148,59.2704,59.1141,59.2704,125800.0
2014-12-23 09:30:00,87.65,87.83,87.22,87.83,76100.0,59.5626,59.6849,59.2704,59.6849,76100.0
2014-12-23 10:00:00,87.83,88.44,87.76,88.4,65100.0,59.6849,60.0994,59.6373,60.0722,65100.0
2014-12-23 10:30:00,88.39,88.52,88.27,88.41,92000.0,60.0654,60.1538,59.9839,60.079,92000.0
2014-12-23 11:00:00,88.42,88.45,88.17,88.17,56700.0,60.0858,60.1062,59.9159,59.9159,56700.0
2014-12-23 11:30:00,88.17,88.35,88.15,88.28,41100.0,59.9159,60.0383,59.9023,59.9907,41100.0
2014-12-23 12:00:00,88.26,88.53,88.22,88.36,71600.0,59.9771,60.1606,59.9499,60.045,71600.0
2014-12-23 12:30:00,88.36,88.4,88.26,88.28,30200.0,60.045,60.0722,59.9771,59.9907,30200.0
2014-12-23 13:00:00,88.28,88.31,88.22,88.23,30200.0,59.9907,60.0111,59.9499,59.9567,30200.0
2014-12-23 13:30:00,88.22,88.22,88.06,88.06,46800.0,59.9499,59.9499,59.8412,59.8412,46800.0
2014-12-23 14:00:00,88.06,88.11,87.98,88.07,33400.0,59.8412,59.8752,59.7868,59.848,33400.0
2014-12-23 14:30:00,88.08,88.13,88.02,88.06,44900.0,59.8548,59.8888,59.814,59.8412,44900.0
2014-12-23 15:00:00,88.06,88.07,87.73,87.77,84900.0,59.8412,59.848,59.6169,59.6441,84900.0
2014-12-23 15:30:00,87.76,87.77,87.56,87.6,185800.0,59.6373,59.6441,59.5014,59.5286,185800.0
2014-12-24 09:30:00,87.58,87.87,87.2,87.31,68700.0,59.515,59.7121,59.2568,59.3315,68700.0
2014-12-24 10:00:00,87.32,87.58,87.21,87.58,29200.0,59.3383,59.515,59.2636,59.515,29200.0
2014-12-24 10:30:00,87.55,87.84,87.55,87.78,38200.0,59.4946,59.6917,59.4946,59.6509,38200.0
2014-12-24 11:00:00,87.77,87.84,87.53,87.54,32300.0,59.6441,59.6917,59.481,59.4878,32300.0
2014-12-24 11:30:00,87.57,87.57,87.48,87.52,28500.0,59.5082,59.5082,59.447,59.4742,28500.0
2014-12-24 12:00:00,87.51,87.59,87.49,87.5,38200.0,59.4674,59.5218,59.4538,59.4606,38200.0
2014-12-24 12:30:00,87.5,87.56,87.33,87.38,80100.0,59.4606,59.5014,59.3451,59.3791,80100.0
2014-12-26 09:30:00,87.85,87.92,87.49,87.85,43500.0,59.6985,59.746,59.4538,59.6985,43500.0
2014-12-26 10:00:00,87.9,87.92,87.63,87.83,29900.0,59.7325,59.746,59.549,59.6849,29900.0
2014-12-26 10:30:00,87.84,87.87,87.76,87.84,16400.0,59.6917,59.7121,59.6373,59.6917,16400.0
2014-12-26 11:00:00,87.85,87.9,87.79,87.81,16100.0,59.6985,59.7325,59.6577,59.6713,16100.0
2014-12-26 11:30:00,87.82,87.82,87.62,87.65,19400.0,59.6781,59.6781,59.5422,59.5626,19400.0
2014-12-26 12:00:00,87.66,87.69,87.61,87.65,10700.0,59.5694,59.5897,59.5354,59.5626,10700.0
2014-12-26 12:30:00,87.63,87.63,87.51,87.55,33500.0,59.549,59.549,59.4674,59.4946,33500.0
2014-12-26 13:00:00,87.53,87.55,87.4,87.46,14300.0,59.481,59.4946,59.3927,59.4335,14300.0
2014-12-26 13:30:00,87.45,87.61,87.42,87.61,27900.0,59.4267,59.5354,59.4063,59.5354,27900.0
2014-12-26 14:00:00,87.58,87.66,87.53,87.59,16200.0,59.515,59.5694,59.481,59.5218,16200.0
2014-12-26 14:30:00,87.59,87.59,87.46,87.52,24000.0,59.5218,59.5218,59.4335,59.4742,24000.0
2014-12-26 15:00:00,87.52,87.52,87.38,87.38,36600.0,59.4742,59.4742,59.3791,59.3791,36600.0
2014-12-26 15:30:00,87.38,87.38,87.16,87.2,106000.0,59.3791,59.3791,59.2296,59.2568,106000.0
2014-12-29 09:30:00,86.8,87.8,86.7,87.76,63800.0,58.9849,59.6645,58.917,59.6373,63800.0
2014-12-29 10:00:00,87.77,87.88,87.59,87.6,36400.0,59.6441,59.7189,59.5218,59.5286,36400.0
2014-12-29 10:30:00,87.6,87.71,87.31,87.37,28700.0,59.5286,59.6033,59.3315,59.3723,28700.0
2014-12-29 11:00:00,87.34,87.39,87.24,87.32,35600.0,59.3519,59.3859,59.284,59.3383,35600.0
2014-12-29 11:30:00,87.3,87.43,87.15,87.24,37300.0,59.3247,59.4131,59.2228,59.284,37300.0
2014-12-29 12:00:00,87.24,87.27,87.21,87.27,20100.0,59.284,59.3043,59.2636,59.3043,20100.0
2014-12-29 12:30:00,87.26,87.32,87.24,87.28,25600.0,59.2975,59.3383,59.284,59.3111,25600.0
2014-12-29 13:00:00,87.28,87.38,87.23,87.28,25300.0,59.3111,59.3791,59.2772,59.3111,25300.0
2014-12-29 13:30:00,87.26,87.28,87.18,87.23,17500.0,59.2975,59.3111,59.2432,59.2772,17500.0
2014-12-29 14:00:00,87.23,87.33,87.18,87.27,26500.0,59.2772,59.3451,59.2432,59.3043,26500.0
2014-12-29 14:30:00,87.28,87.3,87.19,87.26,29800.0,59.3111,59.3247,59.25,59.2975,29800.0
2014-12-29 15:00:00,87.28,87.35,87.24,87.3,36300.0,59.3111,59.3587,59.284,59.3247,36300.0
2014-12-29 15:30:00,87.3,87.36,87.24,87.29,71700.0,59.3247,59.3655,59.284,59.3179,71700.0
2014-12-30 09:30:00,87.08,88.64,86.33,86.36,80300.0,59.1752,60.2353,58.6656,58.6859,80300.0
2014-12-30 10:00:00,86.42,87.14,86.41,87.02,54100.0,58.7267,59.216,58.7199,59.1345,54100.0
2014-12-30 10:30:00,87.02,87.36,87.01,87.34,41000.0,59.1345,59.3655,59.1277,59.3519,41000.0
2014-12-30 11:00:00,87.35,87.43,87.23,87.33,32600.0,59.3587,59.4131,59.2772,59.3451,32600.0
2014-12-30 11:30:00,87.32,87.36,87.19,87.22,17200.0,59.3383,59.3655,59.25,59.2704,17200.0
2014-12-30 12:00:00,87.22,87.26,87.09,87.12,13300.0,59.2704,59.2975,59.182,59.2024,13300.0
2014-12-30 12:30:00,87.11,87.26,87.08,87.22,33800.0,59.1956,59.2975,59.1752,59.2704,33800.0
2014-12-30 13:00:00,87.2,87.22,87.1,87.14,12100.0,59.2568,59.2704,59.1888,59.216,12100.0
2014-12-30 13:30:00,87.14,87.14,86.83,86.85,23900.0,59.216,59.216,59.0053,59.0189,23900.0
2014-12-30 14:00:00,86.83,86.91,86.77,86.78,22600.0,59.0053,59.0597,58.9646,58.9714,22600.0
2014-12-30 14:30:00,86.78,86.95,86.78,86.92,32600.0,58.9714,59.0869,58.9714,59.0665,32600.0
2014-12-30 15:00:00,86.92,87.06,86.88,86.97,28200.0,59.0665,59.1616,59.0393,59.1005,28200.0
2014-12-30 15:30:00,86.97,87.02,86.87,86.9,75300.0,59.1005,59.1345,59.0325,59.0529,75300.0
2014-12-31 09:30:00,87.14,87.49,86.56,86.75,105600.0,59.216,59.4538,58.8219,58.951,105600.0
2014-12-31 10:00:00,86.7,87.0,86.69,86.87,44600.0,58.917,59.1209,58.9102,59.0325,44600.0
2014-12-31 10:30:00,86.87,87.07,86.84,87.02,48400.0,59.0325,59.1684,59.0121,59.1345,48400.0
2014-12-31 11:00:00,87.02,87.03,86.71,86.71,58900.0,59.1345,59.1412,58.9238,58.9238,58900.0
2014-12-31 11:30:00,86.69,86.86,86.67,86.76,48600.0,58.9102,59.0257,58.8966,58.9578,48600.0
2014-12-31 12:00:00,86.77,86.78,86.27,86.4,61300.0,58.9646,58.9714,58.6248,58.7131,61300.0
2014-12-31 12:30:00,86.42,86.52,86.28,86.29,48200.0,58.7267,58.7947,58.6316,58.6384,48200.0
2014-12-31 13:00:00,86.32,86.64,86.27,86.61,38100.0,58.6588,58.8762,58.6248,58.8558,38100.0
2014-12-31 13:30:00,86.6,86.78,86.55,86.59,21400.0,58.849,58.9714,58.8151,58.8422,21400.0
2014-12-31 14:00:00,86.57,86.57,86.22,86.37,24900.0,58.8287,58.8287,58.5908,58.6927,24900.0
2014-12-31 14:30:00,86.36,86.4,86.11,86.29,28200.0,58.6859,58.7131,58.5161,58.6384,28200.0
2014-12-31 15:00:00,86.31,86.53,86.27,86.49,21200.0,58.652,58.8015,58.6248,58.7743,21200.0
2014-12-31 15:30:00,86.5,86.52,85.82,85.91,131400.0,58.7811,58.7947,58.319,58.3801,131400.0
2015-01-02 09:30:00,86.6,87.22,85.99,86.26,87200.0,58.849,59.2704,58.4345,58.618,87200.0
2015-01-02 10:00:00,86.26,86.27,85.78,85.83,33500.0,58.618,58.6248,58.2918,58.3258,33500.0
2015-01-02 10:30:00,85.8,85.82,85.12,85.64,120100.0,58.3054,58.319,57.8433,58.1967,120100.0
2015-01-02 11:00:00,85.66,85.67,85.21,85.54,21800.0,58.2103,58.2171,57.9045,58.1287,21800.0
2015-01-02 11:30:00,85.56,85.64,85.4,85.54,20300.0,58.1423,58.1967,58.0336,58.1287,20300.0
2015-01-02 12:00:00,85.51,85.71,85.51,85.64,19300.0,58.1083,58.2442,58.1083,58.1967,19300.0
2015-01-02 12:30:00,85.58,85.66,85.31,85.36,35700.0,58.1559,58.2103,57.9724,58.0064,35700.0
2015-01-02 13:00:00,85.36,85.45,85.26,85.28,35700.0,58.0064,58.0676,57.9384,57.952,35700.0
2015-01-02 13:30:00,85.26,85.41,85.1,85.39,30300.0,57.9384,58.0404,57.8297,58.0268,30300.0
2015-01-02 14:00:00,85.4,85.75,85.38,85.68,48900.0,58.0336,58.2714,58.02,58.2239,48900.0
2015-01-02 14:30:00,85.65,86.02,85.64,85.95,103800.0,58.2035,58.4549,58.1967,58.4073,103800.0
2015-01-02 15:00:00,85.95,85.96,85.54,85.77,47100.0,58.4073,58.4141,58.1287,58.285,47100.0
2015-01-02 15:30:00,85.77,86.01,85.66,85.76,141800.0,58.285,58.4481,58.2103,58.2782,141800.0
2015-01-05 09:30:00,85.05,85.4,84.47,84.47,94200.0,57.7957,58.0336,57.4016,57.4016,94200.0
2015-01-05 10:00:00,84.47,84.94,84.38,84.68,78300.0,57.4016,57.721,57.3404,57.5443,78300.0
2015-01-05 10:30:00,84.65,84.69,84.31,84.56,44800.0,57.5239,57.5511,57.2929,57.4628,44800.0
2015-01-05 11:00:00,84.57,84.57,84.12,84.24,44000.0,57.4696,57.4696,57.1638,57.2453,44000.0
2015-01-05 11:30:00,84.31,84.47,84.18,84.22,72400.0,57.2929,57.4016,57.2045,57.2317,72400.0
2015-01-05 12:00:00,84.24,84.38,83.95,83.96,53900.0,57.2453,57.3404,57.0482,57.055,53900.0
2015-01-05 12:30:00,83.94,84.23,83.89,84.08,37800.0,57.0414,57.2385,57.0075,57.1366,37800.0
2015-01-05 13:00:00,84.05,84.1,83.76,83.85,28300.0,57.1162,57.1502,56.9191,56.9803,28300.0
2015-01-05 13:30:00,83.85,84.04,83.79,83.92,48600.0,56.9803,57.1094,56.9395,57.0278,48600.0
2015-01-05 14:00:00,83.93,84.0,83.67,83.73,45400.0,57.0346,57.0822,56.858,56.8987,45400.0
2015-01-05 14:30:00,83.73,83.79,83.5,83.56,62500.0,56.8987,56.9395,56.7424,56.7832,62500.0
2015-01-05 15:00:00,83.55,83.87,83.49,83.78,55400.0,56.7764,56.9939,56.7356,56.9327,55400.0
2015-01-05 15:30:00,83.78,84.14,83.69,83.79,214800.0,56.9327,57.1773,56.8715,56.9395,214800.0
2015-01-06 09:30:00,84.36,84.69,83.24,83.9,136000.0,57.3268,57.5511,56.5658,57.0143,136000.0
2015-01-06 10:00:00,83.92,84.06,83.67,83.77,151800.0,57.0278,57.123,56.858,56.9259,151800.0
2015-01-06 10:30:00,83.75,83.76,83.15,83.21,78100.0,56.9123,56.9191,56.5046,56.5454,78100.0
2015-01-06 11:00:00,83.2,83.2,82.69,82.77,102900.0,56.5386,56.5386,56.192,56.2464,102900.0
2015-01-06 11:30:00,82.75,82.87,82.25,82.25,155200.0,56.2328,56.3143,55.893,55.893,155200.0
2015-01-06 12:00:00,82.26,82.27,81.72,81.8,164500.0,55.8998,55.9066,55.5328,55.5872,164500.0
2015-01-06 12:30:00,81.81,82.37,81.74,82.3,251400.0,55.594,55.9745,55.5464,55.927,251400.0
2015-01-06 13:00:00,82.3,82.32,81.85,82.03,45900.0,55.927,55.9406,55.6212,55.7435,45900.0
2015-01-06 13:30:00,82.04,82.25,81.9,82.25,63000.0,55.7503,55.893,55.6552,55.893,63000.0
2015-01-06 14:00:00,82.23,82.37,82.05,82.34,74000.0,55.8794,55.9745,55.7571,55.9542,74000.0
2015-01-06 14:30:00,82.36,82.57,82.23,82.44,128500.0,55.9677,56.1105,55.8794,56.0221,128500.0
2015-01-06 15:00:00,82.43,82.7,82.34,82.67,198100.0,56.0153,56.1988,55.9542,56.1784,198100.0
2015-01-06 15:30:00,82.64,82.79,82.29,82.31,169100.0,56.158,56.26,55.9202,55.9338,169100.0
2015-01-07 09:30:00,82.44,83.26,82.44,82.98,104700.0,56.0221,56.5793,56.0221,56.3891,104700.0
2015-01-07 10:00:00,82.98,83.13,82.73,82.8,63100.0,56.3891,56.491,56.2192,56.2667,63100.0
2015-01-07 10:30:00,82.79,82.86,82.47,82.69,44500.0,56.26,56.3075,56.0425,56.192,44500.0
2015-01-07 11:00:00,82.65,82.74,82.18,82.23,58200.0,56.1648,56.226,55.8454,55.8794,58200.0
2015-01-07 11:30:00,82.23,82.93,82.23,82.88,35400.0,55.8794,56.3551,55.8794,56.3211,35400.0
2015-01-07 12:00:00,82.88,83.25,82.84,83.22,48100.0,56.3211,56.5725,56.2939,56.5522,48100.0
2015-01-07 12:30:00,83.24,83.25,83.0,83.04,69500.0,56.5658,56.5725,56.4027,56.4298,69500.0
2015-01-07 13:00:00,83.03,83.13,82.9,82.99,104000.0,56.423,56.491,56.3347,56.3959,104000.0
2015-01-07 13:30:00,82.98,83.43,82.97,83.41,66000.0,56.3891,56.6949,56.3823,56.6813,66000.0
2015-01-07 14:00:00,83.42,83.61,83.25,83.34,86400.0,56.6881,56.8172,56.5725,56.6337,86400.0
2015-01-07 14:30:00,83.34,83.47,83.01,83.03,55700.0,56.6337,56.722,56.4095,56.423,55700.0
2015-01-07 15:00:00,83.07,83.35,83.07,83.33,77600.0,56.4502,56.6405,56.4502,56.6269,77600.0
2015-01-07 15:30:00,83.33,83.55,83.27,83.51,198500.0,56.6269,56.7764,56.5861,56.7492,198500.0
2015-01-08 09:30:00,84.13,84.57,83.8,84.28,111300.0,57.1706,57.4696,56.9463,57.2725,111300.0
2015-01-08 10:00:00,84.34,84.45,84.1,84.23,53400.0,57.3133,57.388,57.1502,57.2385,53400.0
2015-01-08 10:30:00,84.25,84.52,84.18,84.5,62400.0,57.2521,57.4356,57.2045,57.422,62400.0
2015-01-08 11:00:00,84.54,84.59,84.2,84.21,29500.0,57.4492,57.4831,57.2181,57.2249,29500.0
2015-01-08 11:30:00,84.23,84.38,84.15,84.23,23800.0,57.2385,57.3404,57.1841,57.2385,23800.0
2015-01-08 12:00:00,84.23,84.25,83.96,84.16,37700.0,57.2385,57.2521,57.055,57.1909,37700.0
2015-01-08 12:30:00,84.16,84.36,84.06,84.36,29400.0,57.1909,57.3268,57.123,57.3268,29400.0
2015-01-08 13:00:00,84.33,84.52,84.3,84.47,30600.0,57.3065,57.4356,57.2861,57.4016,30600.0
2015-01-08 13:30:00,84.46,84.5,84.25,84.3,28800.0,57.3948,57.422,57.2521,57.2861,28800.0
2015-01-08 14:00:00,84.31,84.43,84.16,84.43,49900.0,57.2929,57.3744,57.1909,57.3744,49900.0
2015-01-08 14:30:00,84.43,84.64,84.42,84.43,41900.0,57.3744,57.5171,57.3676,57.3744,41900.0
2015-01-08 15:00:00,84.46,84.55,84.4,84.48,73600.0,57.3948,57.456,57.354,57.4084,73600.0
2015-01-08 15:30:00,84.47,84.55,84.23,84.52,194800.0,57.4016,57.456,57.2385,57.4356,194800.0
2015-01-09 09:30:00,84.57,84.8,83.54,83.66,88700.0,57.4696,57.6258,56.7696,56.8512,88700.0
2015-01-09 10:00:00,83.61,83.89,83.52,83.66,63800.0,56.8172,57.0075,56.756,56.8512,63800.0
2015-01-09 10:30:00,83.65,83.65,83.3,83.62,54300.0,56.8444,56.8444,56.6065,56.824,54300.0
2015-01-09 11:00:00,83.57,83.59,83.24,83.36,30800.0,56.79,56.8036,56.5658,56.6473,30800.0
2015-01-09 11:30:00,83.36,83.85,83.21,83.84,35200.0,56.6473,56.9803,56.5454,56.9735,35200.0
2015-01-09 12:00:00,83.81,83.89,83.6,83.65,24200.0,56.9531,57.0075,56.8104,56.8444,24200.0
2015-01-09 12:30:00,83.66,83.71,83.53,83.63,59700.0,56.8512,56.8851,56.7628,56.8308,59700.0
2015-01-09 13:00:00,83.61,84.03,83.58,83.99,65900.0,56.8172,57.1026,56.7968,57.0754,65900.0
2015-01-09 13:30:00,84.0,84.15,83.88,83.95,27800.0,57.0822,57.1841,57.0007,57.0482,27800.0
2015-01-09 14:00:00,83.9,83.99,83.77,83.84,31500.0,57.0143,57.0754,56.9259,56.9735,31500.0
2015-01-09 14:30:00,83.76,84.1,83.71,83.87,38900.0,56.9191,57.1502,56.8851,56.9939,38900.0
2015-01-09 15:00:00,83.91,84.26,83.83,83.96,38200.0,57.021,57.2589,56.9667,57.055,38200.0
2015-01-09 15:30:00,83.98,84.08,83.84,83.88,118400.0,57.0686,57.1366,56.9735,57.0007,118400.0
2015-01-12 09:30:00,84.13,84.13,82.37,82.65,125300.0,57.1706,57.1706,55.9745,56.1648,125300.0
2015-01-12 10:00:00,82.64,82.77,82.32,82.42,84500.0,56.158,56.2464,55.9406,56.0085,84500.0
2015-01-12 10:30:00,82.48,82.92,82.41,82.92,59200.0,56.0493,56.3483,56.0017,56.3483,59200.0
2015-01-12 11:00:00,82.94,83.17,82.87,82.91,40300.0,56.3619,56.5182,56.3143,56.3415,40300.0
2015-01-12 11:30:00,82.93,83.06,82.67,82.81,30200.0,56.3551,56.4434,56.1784,56.2735,30200.0
2015-01-12 12:00:00,82.82,83.11,82.79,82.98,25100.0,56.2803,56.4774,56.26,56.3891,25100.0
2015-01-12 12:30:00,82.95,83.07,82.78,82.83,19400.0,56.3687,56.4502,56.2532,56.2871,19400.0
2015-01-12 13:00:00,82.81,82.97,82.7,82.75,36400.0,56.2735,56.3823,56.1988,56.2328,36400.0
2015-01-12 13:30:00,82.75,82.92,82.73,82.81,32500.0,56.2328,56.3483,56.2192,56.2735,32500.0
2015-01-12 14:00:00,82.83,83.11,82.72,82.75,67500.0,56.2871,56.4774,56.2124,56.2328,67500.0
2015-01-12 14:30:00,82.76,82.89,82.59,82.84,50500.0,56.2396,56.3279,56.124,56.2939,50500.0
2015-01-12 15:00:00,82.84,83.06,82.79,82.86,77300.0,56.2939,56.4434,56.26,56.3075,77300.0
2015-01-12 15:30:00,82.9,83.18,82.61,82.94,89300.0,56.3347,56.525,56.1376,56.3619,89300.0
2015-01-13 09:30:00,83.96,84.45,83.66,84.42,98900.0,57.055,57.388,56.8512,57.3676,98900.0
2015-01-13 10:00:00,84.44,84.57,84.32,84.46,49900.0,57.3812,57.4696,57.2997,57.3948,49900.0
2015-01-13 10:30:00,84.43,84.84,84.38,84.68,78200.0,57.3744,57.653,57.3404,57.5443,78200.0
2015-01-13 11:00:00,84.69,84.7,84.17,84.2,82700.0,57.5511,57.5579,57.1977,57.2181,82700.0
2015-01-13 11:30:00,84.24,84.24,83.93,84.0,38400.0,57.2453,57.2453,57.0346,57.0822,38400.0
2015-01-13 12:00:00,84.01,84.05,83.62,83.75,58900.0,57.089,57.1162,56.824,56.9123,58900.0
2015-01-13 12:30:00,83.75,83.92,83.62,83.92,56700.0,56.9123,57.0278,56.824,57.0278,56700.0
2015-01-13 13:00:00,83.93,84.0,83.32,83.39,34900.0,57.0346,57.0822,56.6201,56.6677,34900.0
2015-01-13 13:30:00,83.41,83.45,82.78,82.97,86500.0,56.6813,56.7085,56.2532,56.3823,86500.0
2015-01-13 14:00:00,82.94,83.02,82.5,82.86,81900.0,56.3619,56.4163,56.0629,56.3075,81900.0
2015-01-13 14:30:00,82.89,83.14,82.68,82.68,58400.0,56.3279,56.4978,56.1852,56.1852,58400.0
2015-01-13 15:00:00,82.69,83.11,82.6,82.87,63700.0,56.192,56.4774,56.1308,56.3143,63700.0
2015-01-13 15:30:00,82.88,83.4,82.88,83.06,238700.0,56.3211,56.6745,56.3211,56.4434,238700.0
2015-01-14 09:30:00,82.34,82.64,81.46,82.02,131500.0,55.9542,56.158,55.3562,55.7367,131500.0
2015-01-14 10:00:00,82.02,82.35,81.88,82.1,77200.0,55.7367,55.961,55.6416,55.7911,77200.0
2015-01-14 10:30:00,82.07,82.11,81.72,81.87,67500.0,55.7707,55.7979,55.5328,55.6348,67500.0
2015-01-14 11:00:00,81.86,81.91,81.36,81.37,90100.0,55.628,55.6619,55.2882,55.295,90100.0
2015-01-14 11:30:00,81.38,81.86,81.37,81.5,75100.0,55.3018,55.628,55.295,55.3833,75100.0
2015-01-14 12:00:00,81.51,81.64,81.42,81.53,51900.0,55.3901,55.4785,55.329,55.4037,51900.0
2015-01-14 12:30:00,81.52,81.7,81.29,81.39,60400.0,55.3969,55.5192,55.2406,55.3086,60400.0
2015-01-14 13:00:00,81.39,81.44,81.15,81.27,64300.0,55.3086,55.3426,55.1455,55.227,64300.0
2015-01-14 13:30:00,81.28,81.28,80.88,81.12,69400.0,55.2338,55.2338,54.962,55.1251,69400.0
2015-01-14 14:00:00,81.13,81.53,81.09,81.45,132900.0,55.1319,55.4037,55.1047,55.3494,132900.0
2015-01-14 14:30:00,81.48,81.69,81.24,81.28,86300.0,55.3697,55.5124,55.2067,55.2338,86300.0
2015-01-14 15:00:00,81.28,81.95,81.27,81.81,75200.0,55.2338,55.6891,55.227,55.594,75200.0
2015-01-14 15:30:00,81.83,81.94,81.58,81.77,275600.0,55.6076,55.6823,55.4377,55.5668,275600.0
2015-01-15 09:30:00,81.77,82.19,80.99,81.09,186600.0,55.5668,55.8522,55.0368,55.1047,186600.0
2015-01-15 10:00:00,81.2,81.59,81.0,81.54,95700.0,55.1795,55.4445,55.0436,55.4105,95700.0
2015-01-15 10:30:00,81.58,81.96,81.23,81.23,63900.0,55.4377,55.6959,55.1999,55.1999,63900.0
2015-01-15 11:00:00,81.26,81.49,80.99,81.05,44400.0,55.2202,55.3765,55.0368,55.0775,44400.0
2015-01-15 11:30:00,81.07,81.44,80.91,81.31,42800.0,55.0911,55.3426,54.9824,55.2542,42800.0
2015-01-15 12:00:00,81.34,81.39,81.12,81.26,73800.0,55.2746,55.3086,55.1251,55.2202,73800.0
2015-01-15 12:30:00,81.26,81.26,80.74,80.96,65700.0,55.2202,55.2202,54.8669,55.0164,65700.0
2015-01-15 13:00:00,80.96,81.4,80.93,81.01,58000.0,55.0164,55.3154,54.996,55.0504,58000.0
2015-01-15 13:30:00,81.04,81.3,80.97,81.15,51700.0,55.0707,55.2474,55.0232,55.1455,51700.0
2015-01-15 14:00:00,81.14,81.38,81.02,81.17,47200.0,55.1387,55.3018,55.0571,55.1591,47200.0
2015-01-15 14:30:00,81.15,81.55,81.13,81.49,69900.0,55.1455,55.4173,55.1319,55.3765,69900.0
2015-01-15 15:00:00,81.51,81.54,81.07,81.29,65600.0,55.3901,55.4105,55.0911,55.2406,65600.0
2015-01-15 15:30:00,81.26,81.36,81.02,81.03,134500.0,55.2202,55.2882,55.0571,55.0639,134500.0
2015-01-16 09:30:00,80.21,80.85,79.3,79.71,423500.0,54.5067,54.9416,53.8883,54.1669,423500.0
2015-01-16 10:00:00,79.72,80.0,79.2,79.77,181200.0,54.1737,54.364,53.8204,54.2077,181200.0
2015-01-16 10:30:00,79.76,80.17,79.44,80.11,205000.0,54.2009,54.4795,53.9835,54.4388,205000.0
2015-01-16 11:00:00,80.1,80.24,79.92,79.96,63500.0,54.432,54.5271,54.3096,54.3368,63500.0
2015-01-16 11:30:00,79.96,80.22,79.86,80.17,84300.0,54.3368,54.5135,54.2689,54.4795,84300.0
2015-01-16 12:00:00,80.14,80.4,80.1,80.35,72700.0,54.4591,54.6358,54.432,54.6019,72700.0
2015-01-16 12:30:00,80.34,80.58,80.29,80.41,127100.0,54.5951,54.7581,54.5611,54.6426,127100.0
2015-01-16 13:00:00,80.43,80.46,80.21,80.4,57300.0,54.6562,54.6766,54.5067,54.6358,57300.0
2015-01-16 13:30:00,80.43,80.86,80.4,80.84,44600.0,54.6562,54.9484,54.6358,54.9348,44600.0
2015-01-16 14:00:00,80.86,80.87,80.66,80.76,68800.0,54.9484,54.9552,54.8125,54.8805,68800.0
2015-01-16 14:30:00,80.75,80.95,80.6,80.95,54600.0,54.8737,55.0096,54.7717,55.0096,54600.0
2015-01-16 15:00:00,80.93,81.07,80.77,80.98,80600.0,54.996,55.0911,54.8873,55.03,80600.0
2015-01-16 15:30:00,80.96,81.53,80.89,81.5,224500.0,55.0164,55.4037,54.9688,55.3833,224500.0
2015-01-20 09:30:00,81.93,82.24,80.93,81.21,152000.0,55.6755,55.8862,54.996,55.1863,152000.0
2015-01-20 10:00:00,81.2,81.63,81.06,81.54,98800.0,55.1795,55.4717,55.0843,55.4105,98800.0
2015-01-20 10:30:00,81.5,81.52,81.0,81.12,60500.0,55.3833,55.3969,55.0436,55.1251,60500.0
2015-01-20 11:00:00,81.09,81.28,80.88,81.06,117300.0,55.1047,55.2338,54.962,55.0843,117300.0
2015-01-20 11:30:00,81.02,81.07,80.66,80.75,70400.0,55.0571,55.0911,54.8125,54.8737,70400.0
2015-01-20 12:00:00,80.76,81.15,80.7,81.12,55500.0,54.8805,55.1455,54.8397,55.1251,55500.0
2015-01-20 12:30:00,81.14,81.26,80.99,81.12,37400.0,55.1387,55.2202,55.0368,55.1251,37400.0
2015-01-20 13:00:00,81.1,81.33,80.96,81.14,42900.0,55.1115,55.2678,55.0164,55.1387,42900.0
2015-01-20 13:30:00,81.14,81.3,81.05,81.05,64300.0,55.1387,55.2474,55.0775,55.0775,64300.0
2015-01-20 14:00:00,81.06,81.3,81.04,81.24,130500.0,55.0843,55.2474,55.0707,55.2067,130500.0
2015-01-20 14:30:00,81.24,81.58,81.24,81.55,84200.0,55.2067,55.4377,55.2067,55.4173,84200.0
2015-01-20 15:00:00,81.51,81.65,81.44,81.45,88000.0,55.3901,55.4853,55.3426,55.3494,88000.0
2015-01-20 15:30:00,81.45,81.51,81.23,81.36,172000.0,55.3494,55.3901,55.1999,55.2882,172000.0
2015-01-21 09:30:00,80.83,81.34,80.03,81.3,168000.0,54.928,55.2746,54.3844,55.2474,168000.0
2015-01-21 10:00:00,81.3,81.51,81.05,81.45,90500.0,55.2474,55.3901,55.0775,55.3494,90500.0
2015-01-21 10:30:00,81.43,82.16,81.42,82.11,56100.0,55.3358,55.8318,55.329,55.7979,56100.0
2015-01-21 11:00:00,82.13,82.17,81.3,81.32,91600.0,55.8115,55.8386,55.2474,55.261,91600.0
2015-01-21 11:30:00,81.32,81.64,81.26,81.54,61300.0,55.261,55.4785,55.2202,55.4105,61300.0
2015-01-21 12:00:00,81.52,81.54,81.29,81.47,66200.0,55.3969,55.4105,55.2406,55.3629,66200.0
2015-01-21 12:30:00,81.52,81.54,81.19,81.26,96700.0,55.3969,55.4105,55.1727,55.2202,96700.0
2015-01-21 13:00:00,81.25,81.41,81.1,81.12,55500.0,55.2134,55.3222,55.1115,55.1251,55500.0
2015-01-21 13:30:00,81.1,81.16,80.84,80.86,120000.0,55.1115,55.1523,54.9348,54.9484,120000.0
2015-01-21 14:00:00,80.85,81.06,80.72,80.97,164600.0,54.9416,55.0843,54.8533,55.0232,164600.0
2015-01-21 14:30:00,80.96,81.17,80.77,81.1,122600.0,55.0164,55.1591,54.8873,55.1115,122600.0
2015-01-21 15:00:00,81.09,81.32,80.88,81.26,188300.0,55.1047,55.261,54.962,55.2202,188300.0
2015-01-21 15:30:00,81.26,81.53,81.18,81.19,402400.0,55.2202,55.4037,55.1659,55.1727,402400.0
2015-01-22 09:30:00,81.81,82.06,81.0,81.41,161500.0,55.594,55.7639,55.0436,55.3222,161500.0
2015-01-22 10:00:00,81.39,81.95,81.26,81.79,139200.0,55.3086,55.6891,55.2202,55.5804,139200.0
2015-01-22 10:30:00,81.76,82.3,81.73,82.2,118300.0,55.56,55.927,55.5396,55.859,118300.0
2015-01-22 11:00:00,82.2,82.24,81.79,82.11,93400.0,55.859,55.8862,55.5804,55.7979,93400.0
2015-01-22 11:30:00,82.13,82.21,81.83,82.17,168100.0,55.8115,55.8658,55.6076,55.8386,168100.0
2015-01-22 12:00:00,82.21,82.36,82.12,82.34,58100.0,55.8658,55.9677,55.8047,55.9542,58100.0
2015-01-22 12:30:00,82.34,82.39,82.2,82.3,57500.0,55.9542,55.9881,55.859,55.927,57500.0
2015-01-22 13:00:00,82.32,82.43,82.25,82.38,54700.0,55.9406,56.0153,55.893,55.9813,54700.0
2015-01-22 13:30:00,82.39,82.72,82.39,82.69,83900.0,55.9881,56.2124,55.9881,56.192,83900.0
2015-01-22 14:00:00,82.7,83.05,82.67,82.93,126600.0,56.1988,56.4366,56.1784,56.3551,126600.0
2015-01-22 14:30:00,82.93,83.54,82.93,83.5,188800.0,56.3551,56.7696,56.3551,56.7424,188800.0
2015-01-22 15:00:00,83.51,83.6,83.1,83.33,144200.0,56.7492,56.8104,56.4706,56.6269,144200.0
2015-01-22 15:30:00,83.33,83.39,83.08,83.14,285200.0,56.6269,56.6677,56.457,56.4978,285200.0
2015-01-23 09:30:00,83.24,83.69,82.62,82.79,125900.0,56.5658,56.8715,56.1444,56.26,125900.0
2015-01-23 10:00:00,82.77,83.19,82.75,82.84,68200.0,56.2464,56.5318,56.2328,56.2939,68200.0
2015-01-23 10:30:00,82.81,82.87,82.3,82.6,67700.0,56.2735,56.3143,55.927,56.1308,67700.0
2015-01-23 11:00:00,82.56,82.78,82.48,82.72,48800.0,56.1037,56.2532,56.0493,56.2124,48800.0
2015-01-23 11:30:00,82.74,82.74,82.41,82.47,35500.0,56.226,56.226,56.0017,56.0425,35500.0
2015-01-23 12:00:00,82.46,82.66,82.39,82.47,44900.0,56.0357,56.1716,55.9881,56.0425,44900.0
2015-01-23 12:30:00,82.47,82.61,82.32,82.4,30900.0,56.0425,56.1376,55.9406,55.9949,30900.0
2015-01-23 13:00:00,82.43,82.46,82.25,82.37,28600.0,56.0153,56.0357,55.893,55.9745,28600.0
2015-01-23 13:30:00,82.38,82.63,82.38,82.57,57300.0,55.9813,56.1512,55.9813,56.1105,57300.0
2015-01-23 14:00:00,82.58,82.74,82.54,82.7,33900.0,56.1172,56.226,56.0901,56.1988,33900.0
2015-01-23 14:30:00,82.69,82.69,82.47,82.51,34200.0,56.192,56.192,56.0425,56.0697,34200.0
2015-01-23 15:00:00,82.5,82.5,82.32,82.4,47500.0,56.0629,56.0629,55.9406,55.9949,47500.0
2015-01-23 15:30:00,82.41,82.41,82.09,82.14,187700.0,56.0017,56.0017,55.7843,55.8182,187700.0
2015-01-26 09:30:00,85.22,85.22,81.31,81.78,123800.0,57.9113,57.9113,55.2542,55.5736,123800.0
2015-01-26 10:00:00,81.78,82.23,81.73,82.02,75200.0,55.5736,55.8794,55.5396,55.7367,75200.0
2015-01-26 10:30:00,82.01,82.43,81.96,82.37,58200.0,55.7299,56.0153,55.6959,55.9745,58200.0
2015-01-26 11:00:00,82.39,82.42,82.05,82.21,22400.0,55.9881,56.0085,55.7571,55.8658,22400.0
2015-01-26 11:30:00,82.25,82.45,82.13,82.45,39100.0,55.893,56.0289,55.8115,56.0289,39100.0
2015-01-26 12:00:00,82.45,82.48,82.3,82.33,44900.0,56.0289,56.0493,55.927,55.9474,44900.0
2015-01-26 12:30:00,82.35,82.42,82.19,82.38,32500.0,55.961,56.0085,55.8522,55.9813,32500.0
2015-01-26 13:00:00,82.4,82.45,82.31,82.42,22100.0,55.9949,56.0289,55.9338,56.0085,22100.0
2015-01-26 13:30:00,82.42,82.68,82.41,82.62,41100.0,56.0085,56.1852,56.0017,56.1444,41100.0
2015-01-26 14:00:00,82.63,82.66,82.53,82.65,50300.0,56.1512,56.1716,56.0833,56.1648,50300.0
2015-01-26 14:30:00,82.64,82.79,82.62,82.74,64800.0,56.158,56.26,56.1444,56.226,64800.0
2015-01-26 15:00:00,82.73,82.79,82.53,82.7,61200.0,56.2192,56.26,56.0833,56.1988,61200.0
2015-01-26 15:30:00,82.69,82.99,82.65,82.93,212500.0,56.192,56.3959,56.1648,56.3551,212500.0
2015-01-27 09:30:00,82.03,82.12,81.14,81.86,129200.0,55.7435,55.8047,55.1387,55.628,129200.0
2015-01-27 10:00:00,81.87,82.29,81.78,82.03,128100.0,55.6348,55.9202,55.5736,55.7435,128100.0
2015-01-27 10:30:00,81.96,82.07,81.45,81.62,87800.0,55.6959,55.7707,55.3494,55.4649,87800.0
2015-01-27 11:00:00,81.63,82.1,81.53,82.06,51500.0,55.4717,55.7911,55.4037,55.7639,51500.0
2015-01-27 11:30:00,82.04,82.2,81.85,81.87,78900.0,55.7503,55.859,55.6212,55.6348,78900.0
2015-01-27 12:00:00,81.88,81.97,81.69,81.97,71300.0,55.6416,55.7027,55.5124,55.7027,71300.0
2015-01-27 12:30:00,82.0,82.24,81.96,82.18,38200.0,55.7231,55.8862,55.6959,55.8454,38200.0
2015-01-27 13:00:00,82.23,82.49,82.16,82.41,38800.0,55.8794,56.0561,55.8318,56.0017,38800.0
2015-01-27 13:30:00,82.44,82.48,82.09,82.18,29900.0,56.0221,56.0493,55.7843,55.8454,29900.0
2015-01-27 14:00:00,82.19,82.61,82.15,82.54,50300.0,55.8522,56.1376,55.825,56.0901,50300.0
2015-01-27 14:30:00,82.54,82.55,82.11,82.14,56300.0,56.0901,56.0969,55.7979,55.8182,56300.0
2015-01-27 15:00:00,82.14,82.23,81.87,81.89,77300.0,55.8182,55.8794,55.6348,55.6484,77300.0
2015-01-27 15:30:00,81.9,82.21,81.87,81.96,230900.0,55.6552,55.8658,55.6348,55.6959,230900.0
2015-01-28 09:30:00,80.97,80.99,79.4,79.94,334100.0,55.0232,55.0368,53.9563,54.3232,334100.0
2015-01-28 10:00:00,79.89,80.5,79.8,79.96,284000.0,54.2893,54.7038,54.2281,54.3368,284000.0
2015-01-28 10:30:00,79.95,80.15,79.64,79.64,115400.0,54.33,54.4659,54.1194,54.1194,115400.0
2015-01-28 11:00:00,79.64,79.95,79.63,79.89,80200.0,54.1194,54.33,54.1126,54.2893,80200.0
2015-01-28 11:30:00,79.88,80.17,79.85,80.08,92300.0,54.2825,54.4795,54.2621,54.4184,92300.0
2015-01-28 12:00:00,80.09,80.34,80.02,80.06,112300.0,54.4252,54.5951,54.3776,54.4048,112300.0
2015-01-28 12:30:00,80.06,80.17,79.91,80.0,104000.0,54.4048,54.4795,54.3028,54.364,104000.0
2015-01-28 13:00:00,79.97,80.19,79.94,80.15,118700.0,54.3436,54.4931,54.3232,54.4659,118700.0
2015-01-28 13:30:00,80.14,80.39,80.12,80.19,70500.0,54.4591,54.629,54.4456,54.4931,70500.0
2015-01-28 14:00:00,80.19,80.46,79.79,79.89,177400.0,54.4931,54.6766,54.2213,54.2893,177400.0
2015-01-28 14:30:00,79.88,80.15,79.71,80.02,110100.0,54.2825,54.4659,54.1669,54.3776,110100.0
2015-01-28 15:00:00,80.07,80.19,79.65,79.71,193400.0,54.4116,54.4931,54.1262,54.1669,193400.0
2015-01-28 15:30:00,79.7,79.7,79.2,79.23,654200.0,54.1601,54.1601,53.8204,53.8408,654200.0
2015-01-29 09:30:00,78.99,79.8,78.9,79.31,231400.0,53.6777,54.2281,53.6165,53.8951,231400.0
2015-01-29 10:00:00,79.26,79.43,78.96,79.25,118800.0,53.8611,53.9767,53.6573,53.8543,118800.0
2015-01-29 10:30:00,79.24,79.32,78.42,78.5,150000.0,53.8476,53.9019,53.2903,53.3447,150000.0
2015-01-29 11:00:00,78.49,78.58,77.96,78.01,155200.0,53.3379,53.399,52.9777,53.0117,155200.0
2015-01-29 11:30:00,78.04,78.63,78.0,78.54,190700.0,53.0321,53.433,53.0049,53.3719,190700.0
2015-01-29 12:00:00,78.54,78.79,78.51,78.61,76200.0,53.3719,53.5418,53.3515,53.4194,76200.0
2015-01-29 12:30:00,78.61,78.68,78.38,78.59,61300.0,53.4194,53.467,53.2631,53.4058,61300.0
2015-01-29 13:00:00,78.62,78.64,78.21,78.4,139500.0,53.4262,53.4398,53.1476,53.2767,139500.0
2015-01-29 13:30:00,78.4,78.73,78.33,78.56,126000.0,53.2767,53.501,53.2292,53.3855,126000.0
2015-01-29 14:00:00,78.55,78.81,78.41,78.81,167500.0,53.3787,53.5553,53.2835,53.5553,167500.0
2015-01-29 14:30:00,78.8,78.89,78.73,78.83,108300.0,53.5485,53.6097,53.501,53.5689,108300.0
2015-01-29 15:00:00,78.83,79.16,78.71,78.96,156700.0,53.5689,53.7932,53.4874,53.6573,156700.0
2015-01-29 15:30:00,78.97,79.37,78.92,79.19,325200.0,53.6641,53.9359,53.6301,53.8136,325200.0
2015-01-30 09:30:00,78.0,78.84,77.97,78.59,126700.0,53.0049,53.5757,52.9845,53.4058,126700.0
2015-01-30 10:00:00,78.55,78.72,78.29,78.43,105000.0,53.3787,53.4942,53.202,53.2971,105000.0
2015-01-30 10:30:00,78.4,78.52,78.05,78.27,83600.0,53.2767,53.3583,53.0389,53.1884,83600.0
2015-01-30 11:00:00,78.28,78.54,78.14,78.42,104400.0,53.1952,53.3719,53.1,53.2903,104400.0
2015-01-30 11:30:00,78.38,78.62,78.31,78.59,110900.0,53.2631,53.4262,53.2156,53.4058,110900.0
2015-01-30 12:00:00,78.63,79.05,78.62,78.86,82400.0,53.433,53.7184,53.4262,53.5893,82400.0
2015-01-30 12:30:00,78.85,78.96,78.8,78.9,63800.0,53.5825,53.6573,53.5485,53.6165,63800.0
2015-01-30 13:00:00,78.89,79.04,78.73,78.99,74300.0,53.6097,53.7116,53.501,53.6777,74300.0
2015-01-30 13:30:00,79.0,79.41,78.95,79.41,77200.0,53.6845,53.9631,53.6505,53.9631,77200.0
2015-01-30 14:00:00,79.38,79.78,79.26,79.75,210400.0,53.9427,54.2145,53.8611,54.1941,210400.0
2015-01-30 14:30:00,79.75,79.82,79.16,79.27,175000.0,54.1941,54.2417,53.7932,53.8679,175000.0
2015-01-30 15:00:00,79.28,79.4,78.8,79.1,194500.0,53.8747,53.9563,53.5485,53.7524,194500.0
2015-01-30 15:30:00,79.08,79.13,78.56,78.74,570800.0,53.7388,53.7728,53.3855,53.5078,570800.0
2015-02-02 09:30:00,78.88,79.43,78.61,79.11,123500.0,53.6029,53.9767,53.4194,53.7592,123500.0
2015-02-02 10:00:00,79.08,79.08,78.66,78.98,257500.0,53.7388,53.7388,53.4534,53.6709,257500.0
2015-02-02 10:30:00,78.98,79.37,78.8,79.33,116900.0,53.6709,53.9359,53.5485,53.9087,116900.0
2015-02-02 11:00:00,79.28,79.66,79.28,79.64,83500.0,53.8747,54.133,53.8747,54.1194,83500.0
2015-02-02 11:30:00,79.66,79.91,79.39,79.41,105100.0,54.133,54.3028,53.9495,53.9631,105100.0
2015-02-02 12:00:00,79.45,79.5,79.24,79.38,62200.0,53.9903,54.0242,53.8476,53.9427,62200.0
2015-02-02 12:30:00,79.38,79.4,79.05,79.08,75900.0,53.9427,53.9563,53.7184,53.7388,75900.0
2015-02-02 13:00:00,79.11,79.48,79.0,79.41,76000.0,53.7592,54.0106,53.6845,53.9631,76000.0
2015-02-02 13:30:00,79.44,79.5,78.94,78.95,66400.0,53.9835,54.0242,53.6437,53.6505,66400.0
2015-02-02 14:00:00,78.94,79.28,78.9,79.26,99900.0,53.6437,53.8747,53.6165,53.8611,99900.0
2015-02-02 14:30:00,79.27,79.3,78.99,79.06,132800.0,53.8679,53.8883,53.6777,53.7252,132800.0
2015-02-02 15:00:00,79.07,79.5,79.03,79.48,108200.0,53.732,54.0242,53.7048,54.0106,108200.0
2015-02-02 15:30:00,79.48,80.16,79.41,80.0,223600.0,54.0106,54.4727,53.9631,54.364,223600.0
2015-02-03 09:30:00,80.61,81.17,79.08,80.84,121300.0,54.7785,55.1591,53.7388,54.9348,121300.0
2015-02-03 10:00:00,80.87,81.06,80.7,81.0,74600.0,54.9552,55.0843,54.8397,55.0436,74600.0
2015-02-03 10:30:00,81.0,81.04,80.56,80.56,80300.0,55.0436,55.0707,54.7446,54.7446,80300.0
2015-02-03 11:00:00,80.56,80.92,80.55,80.73,70200.0,54.7446,54.9892,54.7378,54.8601,70200.0
2015-02-03 11:30:00,80.74,81.01,80.58,80.65,61500.0,54.8669,55.0504,54.7581,54.8057,61500.0
2015-02-03 12:00:00,80.65,80.89,80.5,80.84,77100.0,54.8057,54.9688,54.7038,54.9348,77100.0
2015-02-03 12:30:00,80.82,80.84,80.64,80.76,66900.0,54.9212,54.9348,54.7989,54.8805,66900.0
2015-02-03 13:00:00,80.73,80.95,80.69,80.91,82600.0,54.8601,55.0096,54.8329,54.9824,82600.0
2015-02-03 13:30:00,80.92,81.02,80.81,80.97,94300.0,54.9892,55.0571,54.9144,55.0232,94300.0
2015-02-03 14:00:00,80.97,81.01,80.68,80.73,119100.0,55.0232,55.0504,54.8261,54.8601,119100.0
2015-02-03 14:30:00,80.73,80.88,80.62,80.88,103800.0,54.8601,54.962,54.7853,54.962,103800.0
2015-02-03 15:00:00,80.89,81.11,80.89,81.06,118000.0,54.9688,55.1183,54.9688,55.0843,118000.0
2015-02-03 15:30:00,81.05,81.28,80.91,81.25,208400.0,55.0775,55.2338,54.9824,55.2134,208400.0
2015-02-04 09:30:00,81.08,81.33,80.48,81.22,71300.0,55.0979,55.2678,54.6902,55.1931,71300.0
2015-02-04 10:00:00,81.24,81.41,80.88,80.88,72700.0,55.2067,55.3222,54.962,54.962,72700.0
2015-02-04 10:30:00,80.87,81.33,80.69,81.3,106100.0,54.9552,55.2678,54.8329,55.2474,106100.0
2015-02-04 11:00:00,81.28,81.28,81.06,81.25,69500.0,55.2338,55.2338,55.0843,55.2134,69500.0
2015-02-04 11:30:00,81.28,81.56,81.23,81.39,98900.0,55.2338,55.4241,55.1999,55.3086,98900.0
2015-02-04 12:00:00,81.39,81.41,80.99,80.99,34000.0,55.3086,55.3222,55.0368,55.0368,34000.0
2015-02-04 12:30:00,81.01,81.08,80.91,81.08,26900.0,55.0504,55.0979,54.9824,55.0979,26900.0
2015-02-04 13:00:00,81.08,81.21,81.06,81.21,30900.0,55.0979,55.1863,55.0843,55.1863,30900.0
2015-02-04 13:30:00,81.23,81.32,81.12,81.15,37400.0,55.1999,55.261,55.1251,55.1455,37400.0
2015-02-04 14:00:00,81.15,81.35,81.06,81.17,40100.0,55.1455,55.2814,55.0843,55.1591,40100.0
2015-02-04 14:30:00,81.19,81.45,81.09,81.39,56100.0,55.1727,55.3494,55.1047,55.3086,56100.0
2015-02-04 15:00:00,81.38,81.7,81.29,81.7,51700.0,55.3018,55.5192,55.2406,55.5192,51700.0
2015-02-04 15:30:00,81.71,81.75,80.89,81.06,172100.0,55.526,55.5532,54.9688,55.0843,172100.0
2015-02-05 09:30:00,81.56,81.7,81.14,81.5,103300.0,55.4241,55.5192,55.1387,55.3833,103300.0
2015-02-05 10:00:00,81.61,81.87,81.44,81.87,61600.0,55.4581,55.6348,55.3426,55.6348,61600.0
2015-02-05 10:30:00,81.86,82.1,81.79,82.01,38700.0,55.628,55.7911,55.5804,55.7299,38700.0
2015-02-05 11:00:00,82.01,82.08,81.79,81.89,37900.0,55.7299,55.7775,55.5804,55.6484,37900.0
2015-02-05 11:30:00,81.86,81.92,81.68,81.7,72100.0,55.628,55.6687,55.5057,55.5192,72100.0
2015-02-05 12:00:00,81.71,81.79,81.62,81.76,30800.0,55.526,55.5804,55.4649,55.56,30800.0
2015-02-05 12:30:00,81.79,82.02,81.75,81.92,55300.0,55.5804,55.7367,55.5532,55.6687,55300.0
2015-02-05 13:00:00,81.94,82.09,81.89,82.09,26700.0,55.6823,55.7843,55.6484,55.7843,26700.0
2015-02-05 13:30:00,82.11,82.19,82.04,82.06,33100.0,55.7979,55.8522,55.7503,55.7639,33100.0
2015-02-05 14:00:00,82.04,82.12,81.87,81.94,66100.0,55.7503,55.8047,55.6348,55.6823,66100.0
2015-02-05 14:30:00,81.93,81.97,81.78,81.95,50500.0,55.6755,55.7027,55.5736,55.6891,50500.0
2015-02-05 15:00:00,81.95,82.07,81.8,82.07,67300.0,55.6891,55.7707,55.5872,55.7707,67300.0
2015-02-05 15:30:00,82.04,82.06,81.7,81.74,298400.0,55.7503,55.7639,55.5192,55.5464,298400.0
2015-02-06 09:30:00,82.12,82.77,81.89,82.61,222300.0,55.8047,56.2464,55.6484,56.1376,222300.0
2015-02-06 10:00:00,82.61,82.92,82.53,82.69,114100.0,56.1376,56.3483,56.0833,56.192,114100.0
2015-02-06 10:30:00,82.7,83.01,82.7,82.95,129000.0,56.1988,56.4095,56.1988,56.3687,129000.0
2015-02-06 11:00:00,82.95,83.03,82.77,82.8,58400.0,56.3687,56.423,56.2464,56.2667,58400.0
2015-02-06 11:30:00,82.8,82.87,82.64,82.8,90000.0,56.2667,56.3143,56.158,56.2667,90000.0
2015-02-06 12:00:00,82.81,82.83,82.67,82.69,124800.0,56.2735,56.2871,56.1784,56.192,124800.0
2015-02-06 12:30:00,82.69,82.8,82.48,82.77,51000.0,56.192,56.2667,56.0493,56.2464,51000.0
2015-02-06 13:00:00,82.77,82.8,82.24,82.42,59700.0,56.2464,56.2667,55.8862,56.0085,59700.0
2015-02-06 13:30:00,82.41,82.49,82.16,82.36,34500.0,56.0017,56.0561,55.8318,55.9677,34500.0
2015-02-06 14:00:00,82.39,82.41,82.22,82.34,55900.0,55.9881,56.0017,55.8726,55.9542,55900.0
2015-02-06 14:30:00,82.35,82.51,82.21,82.25,190600.0,55.961,56.0697,55.8658,55.893,190600.0
2015-02-06 15:00:00,82.23,82.26,82.04,82.1,90300.0,55.8794,55.8998,55.7503,55.7911,90300.0
2015-02-06 15:30:00,82.07,82.32,82.04,82.3,171500.0,55.7707,55.9406,55.7503,55.927,171500.0
2015-02-09 09:30:00,82.15,82.15,81.49,81.78,167800.0,55.825,55.825,55.3765,55.5736,167800.0
2015-02-09 10:00:00,81.78,81.87,81.45,81.45,110100.0,55.5736,55.6348,55.3494,55.3494,110100.0
2015-02-09 10:30:00,81.44,81.8,81.42,81.54,68400.0,55.3426,55.5872,55.329,55.4105,68400.0
2015-02-09 11:00:00,81.55,82.05,81.55,82.04,44900.0,55.4173,55.7571,55.4173,55.7503,44900.0
2015-02-09 11:30:00,82.02,82.03,81.77,81.77,48100.0,55.7367,55.7435,55.5668,55.5668,48100.0
2015-02-09 12:00:00,81.8,81.99,81.67,81.87,71300.0,55.5872,55.7163,55.4989,55.6348,71300.0
2015-02-09 12:30:00,81.87,81.9,81.77,81.78,65400.0,55.6348,55.6552,55.5668,55.5736,65400.0
2015-02-09 13:00:00,81.76,81.82,81.66,81.66,38600.0,55.56,55.6008,55.4921,55.4921,38600.0
2015-02-09 13:30:00,81.64,81.64,81.5,81.55,60200.0,55.4785,55.4785,55.3833,55.4173,60200.0
2015-02-09 14:00:00,81.55,81.59,81.42,81.49,83800.0,55.4173,55.4445,55.329,55.3765,83800.0
2015-02-09 14:30:00,81.5,81.67,81.48,81.55,78300.0,55.3833,55.4989,55.3697,55.4173,78300.0
2015-02-09 15:00:00,81.55,81.55,81.3,81.48,89200.0,55.4173,55.4173,55.2474,55.3697,89200.0
2015-02-09 15:30:00,81.5,81.56,81.36,81.45,242800.0,55.3833,55.4241,55.2882,55.3494,242800.0
2015-02-10 09:30:00,82.2,82.55,81.88,81.88,53200.0,55.859,56.0969,55.6416,55.6416,53200.0
2015-02-10 10:00:00,81.95,81.98,81.61,81.61,72000.0,55.6891,55.7095,55.4581,55.4581,72000.0
2015-02-10 10:30:00,81.62,81.66,81.34,81.51,34300.0,55.4649,55.4921,55.2746,55.3901,34300.0
2015-02-10 11:00:00,81.52,81.69,81.4,81.67,73900.0,55.3969,55.5124,55.3154,55.4989,73900.0
2015-02-10 11:30:00,81.68,81.8,81.61,81.71,56500.0,55.5057,55.5872,55.4581,55.526,56500.0
2015-02-10 12:00:00,81.72,81.86,81.63,81.73,52700.0,55.5328,55.628,55.4717,55.5396,52700.0
2015-02-10 12:30:00,81.73,81.83,81.68,81.75,31900.0,55.5396,55.6076,55.5057,55.5532,31900.0
2015-02-10 13:00:00,81.75,81.83,81.6,81.71,29000.0,55.5532,55.6076,55.4513,55.526,29000.0
2015-02-10 13:30:00,81.71,81.86,81.69,81.76,32200.0,55.526,55.628,55.5124,55.56,32200.0
2015-02-10 14:00:00,81.75,81.99,81.75,81.95,49600.0,55.5532,55.7163,55.5532,55.6891,49600.0
2015-02-10 14:30:00,81.96,82.2,81.92,82.2,51300.0,55.6959,55.859,55.6687,55.859,51300.0
2015-02-10 15:00:00,82.2,82.34,82.13,82.34,73700.0,55.859,55.9542,55.8115,55.9542,73700.0
2015-02-10 15:30:00,82.35,82.35,82.15,82.21,167300.0,55.961,55.961,55.825,55.8658,167300.0
2015-02-11 09:30:00,82.01,82.38,81.89,82.32,116300.0,55.7299,55.9813,55.6484,55.9406,116300.0
2015-02-11 10:00:00,82.27,82.28,81.94,81.94,65900.0,55.9066,55.9134,55.6823,55.6823,65900.0
2015-02-11 10:30:00,81.92,82.13,81.89,81.95,23000.0,55.6687,55.8115,55.6484,55.6891,23000.0
2015-02-11 11:00:00,82.02,82.34,82.02,82.28,27100.0,55.7367,55.9542,55.7367,55.9134,27100.0
2015-02-11 11:30:00,82.26,82.32,82.14,82.27,22700.0,55.8998,55.9406,55.8182,55.9066,22700.0
2015-02-11 12:00:00,82.25,82.33,82.16,82.29,26400.0,55.893,55.9474,55.8318,55.9202,26400.0
2015-02-11 12:30:00,82.28,82.3,82.12,82.13,53000.0,55.9134,55.927,55.8047,55.8115,53000.0
2015-02-11 13:00:00,82.15,82.18,81.87,81.91,29900.0,55.825,55.8454,55.6348,55.6619,29900.0
2015-02-11 13:30:00,81.9,82.01,81.75,81.97,32200.0,55.6552,55.7299,55.5532,55.7027,32200.0
2015-02-11 14:00:00,81.98,82.14,81.93,82.08,55000.0,55.7095,55.8182,55.6755,55.7775,55000.0
2015-02-11 14:30:00,82.09,82.23,82.05,82.14,226800.0,55.7843,55.8794,55.7571,55.8182,226800.0
2015-02-11 15:00:00,82.15,82.3,82.0,82.18,284800.0,55.825,55.927,55.7231,55.8454,284800.0
2015-02-11 15:30:00,82.17,82.24,82.0,82.1,313000.0,55.8386,55.8862,55.7231,55.7911,313000.0
2015-02-12 09:30:00,82.22,82.64,82.1,82.22,96100.0,55.8726,56.158,55.7911,55.8726,96100.0
2015-02-12 10:00:00,82.21,82.38,82.12,82.29,147200.0,55.8658,55.9813,55.8047,55.9202,147200.0
2015-02-12 10:30:00,82.29,82.29,81.91,81.96,87000.0,55.9202,55.9202,55.6619,55.6959,87000.0
2015-02-12 11:00:00,81.95,82.06,81.86,81.9,62800.0,55.6891,55.7639,55.628,55.6552,62800.0
2015-02-12 11:30:00,81.9,82.02,81.82,81.89,121900.0,55.6552,55.7367,55.6008,55.6484,121900.0
2015-02-12 12:00:00,81.89,82.02,81.81,81.98,37800.0,55.6484,55.7367,55.594,55.7095,37800.0
2015-02-12 12:30:00,81.98,82.16,81.98,82.13,74900.0,55.7095,55.8318,55.7095,55.8115,74900.0
2015-02-12 13:00:00,82.14,82.27,82.12,82.22,48600.0,55.8182,55.9066,55.8047,55.8726,48600.0
2015-02-12 13:30:00,82.21,82.33,82.21,82.27,41600.0,55.8658,55.9474,55.8658,55.9066,41600.0
2015-02-12 14:00:00,82.27,82.27,81.98,82.03,53000.0,55.9066,55.9066,55.7095,55.7435,53000.0
2015-02-12 14:30:00,82.04,82.15,81.98,82.1,99300.0,55.7503,55.825,55.7095,55.7911,99300.0
2015-02-12 15:00:00,82.1,82.2,82.0,82.15,109600.0,55.7911,55.859,55.7231,55.825,109600.0
2015-02-12 15:30:00,82.14,82.33,82.08,82.29,200600.0,55.8182,55.9474,55.7775,55.9202,200600.0
2015-02-13 09:30:00,82.34,82.81,82.32,82.72,55700.0,55.9542,56.2735,55.9406,56.2124,55700.0
2015-02-13 10:00:00,82.68,82.78,82.5,82.66,30400.0,56.1852,56.2532,56.0629,56.1716,30400.0
2015-02-13 10:30:00,82.68,82.73,82.47,82.52,109400.0,56.1852,56.2192,56.0425,56.0765,109400.0
2015-02-13 11:00:00,82.51,82.62,82.33,82.36,76700.0,56.0697,56.1444,55.9474,55.9677,76700.0
2015-02-13 11:30:00,82.37,82.48,82.32,82.36,48300.0,55.9745,56.0493,55.9406,55.9677,48300.0
2015-02-13 12:00:00,82.35,82.42,82.25,82.29,51500.0,55.961,56.0085,55.893,55.9202,51500.0
2015-02-13 12:30:00,82.24,82.34,82.17,82.21,21500.0,55.8862,55.9542,55.8386,55.8658,21500.0
2015-02-13 13:00:00,82.21,82.3,82.15,82.17,37100.0,55.8658,55.927,55.825,55.8386,37100.0
2015-02-13 13:30:00,82.13,82.25,82.03,82.2,72200.0,55.8115,55.893,55.7435,55.859,72200.0
2015-02-13 14:00:00,82.18,82.36,82.12,82.32,53600.0,55.8454,55.9677,55.8047,55.9406,53600.0
2015-02-13 14:30:00,82.32,82.39,82.23,82.32,28200.0,55.9406,55.9881,55.8794,55.9406,28200.0
2015-02-13 15:00:00,82.34,82.5,82.29,82.42,46700.0,55.9542,56.0629,55.9202,56.0085,46700.0
2015-02-13 15:30:00,82.41,82.5,82.37,82.45,116400.0,56.0017,56.0629,55.9745,56.0289,116400.0
2015-02-17 09:30:00,81.98,82.47,81.73,81.99,102300.0,55.7095,56.0425,55.5396,55.7163,102300.0
2015-02-17 10:00:00,82.01,82.28,81.94,82.22,34200.0,55.7299,55.9134,55.6823,55.8726,34200.0
2015-02-17 10:30:00,82.24,82.42,82.24,82.36,44300.0,55.8862,56.0085,55.8862,55.9677,44300.0
2015-02-17 11:00:00,82.36,82.48,82.24,82.46,45100.0,55.9677,56.0493,55.8862,56.0357,45100.0
2015-02-17 11:30:00,82.44,82.57,82.39,82.4,42600.0,56.0221,56.1105,55.9881,55.9949,42600.0
2015-02-17 12:00:00,82.39,82.47,82.31,82.41,38100.0,55.9881,56.0425,55.9338,56.0017,38100.0
2015-02-17 12:30:00,82.41,82.52,82.37,82.39,52700.0,56.0017,56.0765,55.9745,55.9881,52700.0
2015-02-17 13:00:00,82.4,82.4,82.28,82.36,81200.0,55.9949,55.9949,55.9134,55.9677,81200.0
2015-02-17 13:30:00,82.36,82.48,82.32,82.4,46800.0,55.9677,56.0493,55.9406,55.9949,46800.0
2015-02-17 14:00:00,82.4,82.47,82.33,82.42,39300.0,55.9949,56.0425,55.9474,56.0085,39300.0
2015-02-17 14:30:00,82.42,82.54,82.41,82.46,52000.0,56.0085,56.0901,56.0017,56.0357,52000.0
2015-02-17 15:00:00,82.46,82.49,82.39,82.47,48400.0,56.0357,56.0561,55.9881,56.0425,48400.0
2015-02-17 15:30:00,82.47,82.49,82.3,82.49,157800.0,56.0425,56.0561,55.927,56.0561,157800.0
2015-02-18 09:30:00,82.11,82.36,81.93,82.14,66000.0,55.7979,55.9677,55.6755,55.8182,66000.0
2015-02-18 10:00:00,82.13,82.2,81.81,81.86,45400.0,55.8115,55.859,55.594,55.628,45400.0
2015-02-18 10:30:00,81.84,82.17,81.83,82.0,39000.0,55.6144,55.8386,55.6076,55.7231,39000.0
2015-02-18 11:00:00,81.99,82.23,81.9,82.2,39900.0,55.7163,55.8794,55.6552,55.859,39900.0
2015-02-18 11:30:00,82.21,82.23,82.07,82.14,23500.0,55.8658,55.8794,55.7707,55.8182,23500.0
2015-02-18 12:00:00,82.14,82.23,82.03,82.06,21200.0,55.8182,55.8794,55.7435,55.7639,21200.0
2015-02-18 12:30:00,82.04,82.09,81.87,81.91,24200.0,55.7503,55.7843,55.6348,55.6619,24200.0
2015-02-18 13:00:00,81.92,82.03,81.88,81.93,17800.0,55.6687,55.7435,55.6416,55.6755,17800.0
2015-02-18 13:30:00,81.94,81.98,81.81,81.82,48900.0,55.6823,55.7095,55.594,55.6008,48900.0
2015-02-18 14:00:00,81.85,81.97,81.36,81.38,69600.0,55.6212,55.7027,55.2882,55.3018,69600.0
2015-02-18 14:30:00,81.39,81.61,81.37,81.59,60100.0,55.3086,55.4581,55.295,55.4445,60100.0
2015-02-18 15:00:00,81.59,81.71,81.59,81.68,45500.0,55.4445,55.526,55.4445,55.5057,45500.0
2015-02-18 15:30:00,81.69,81.7,81.53,81.7,144400.0,55.5124,55.5192,55.4037,55.5192,144400.0
2015-02-19 09:30:00,83.66,83.66,81.28,81.48,83400.0,56.8512,56.8512,55.2338,55.3697,83400.0
2015-02-19 10:00:00,81.45,81.83,81.28,81.83,43100.0,55.3494,55.6076,55.2338,55.6076,43100.0
2015-02-19 10:30:00,81.83,81.85,81.59,81.65,21000.0,55.6076,55.6212,55.4445,55.4853,21000.0
2015-02-19 11:00:00,81.65,81.94,81.65,81.94,26300.0,55.4853,55.6823,55.4853,55.6823,26300.0
2015-02-19 11:30:00,81.96,82.91,81.93,82.73,553100.0,55.6959,56.3415,55.6755,56.2192,553100.0
2015-02-19 12:00:00,82.72,82.77,82.55,82.59,56600.0,56.2124,56.2464,56.0969,56.124,56600.0
2015-02-19 12:30:00,82.58,82.75,82.46,82.73,139800.0,56.1172,56.2328,56.0357,56.2192,139800.0
2015-02-19 13:00:00,82.73,82.85,82.66,82.79,164900.0,56.2192,56.3007,56.1716,56.26,164900.0
2015-02-19 13:30:00,82.78,83.05,82.75,83.01,106400.0,56.2532,56.4366,56.2328,56.4095,106400.0
2015-02-19 14:00:00,83.01,83.11,82.93,83.11,103300.0,56.4095,56.4774,56.3551,56.4774,103300.0
2015-02-19 14:30:00,83.09,83.23,83.05,83.06,137300.0,56.4638,56.559,56.4366,56.4434,137300.0
2015-02-19 15:00:00,83.06,83.06,82.93,82.97,172200.0,56.4434,56.4434,56.3551,56.3823,172200.0
2015-02-19 15:30:00,82.97,83.04,82.89,82.97,265100.0,56.3823,56.4298,56.3279,56.3823,265100.0
2015-02-20 09:30:00,82.53,82.75,81.95,82.07,157900.0,56.0833,56.2328,55.6891,55.7707,157900.0
2015-02-20 10:00:00,82.06,82.31,82.0,82.11,69100.0,55.7639,55.9338,55.7231,55.7979,69100.0
2015-02-20 10:30:00,82.09,82.72,82.04,82.71,71000.0,55.7843,56.2124,55.7503,56.2056,71000.0
2015-02-20 11:00:00,82.71,82.81,82.64,82.77,54000.0,56.2056,56.2735,56.158,56.2464,54000.0
2015-02-20 11:30:00,82.79,82.87,82.72,82.8,44200.0,56.26,56.3143,56.2124,56.2667,44200.0
2015-02-20 12:00:00,82.8,82.86,82.71,82.73,66400.0,56.2667,56.3075,56.2056,56.2192,66400.0
2015-02-20 12:30:00,82.74,82.98,82.65,82.87,68100.0,56.226,56.3891,56.1648,56.3143,68100.0
2015-02-20 13:00:00,82.89,83.04,82.89,82.95,44000.0,56.3279,56.4298,56.3279,56.3687,44000.0
2015-02-20 13:30:00,82.97,83.19,82.97,83.17,39700.0,56.3823,56.5318,56.3823,56.5182,39700.0
2015-02-20 14:00:00,83.17,83.35,83.17,83.31,59500.0,56.5182,56.6405,56.5182,56.6133,59500.0
2015-02-20 14:30:00,83.31,83.5,83.23,83.49,80600.0,56.6133,56.7424,56.559,56.7356,80600.0
2015-02-20 15:00:00,83.49,83.68,83.46,83.56,136200.0,56.7356,56.8648,56.7153,56.7832,136200.0
2015-02-20 15:30:00,83.56,83.7,83.46,83.52,266500.0,56.7832,56.8783,56.7153,56.756,266500.0
2015-02-23 09:30:00,83.38,83.4,82.44,82.66,97900.0,56.6609,56.6745,56.0221,56.1716,97900.0
2015-02-23 10:00:00,82.66,83.09,82.55,83.03,89800.0,56.1716,56.4638,56.0969,56.423,89800.0
2015-02-23 10:30:00,83.04,83.14,82.94,83.07,78900.0,56.4298,56.4978,56.3619,56.4502,78900.0
2015-02-23 11:00:00,83.06,83.4,83.06,83.28,104500.0,56.4434,56.6745,56.4434,56.5929,104500.0
2015-02-23 11:30:00,83.28,83.45,83.25,83.42,101900.0,56.5929,56.7085,56.5725,56.6881,101900.0
2015-02-23 12:00:00,83.42,83.44,83.14,83.16,89500.0,56.6881,56.7017,56.4978,56.5114,89500.0
2015-02-23 12:30:00,83.16,83.17,82.97,83.1,67200.0,56.5114,56.5182,56.3823,56.4706,67200.0
2015-02-23 13:00:00,83.12,83.28,83.07,83.07,102000.0,56.4842,56.5929,56.4502,56.4502,102000.0
2015-02-23 13:30:00,83.06,83.13,83.0,83.01,46700.0,56.4434,56.491,56.4027,56.4095,46700.0
2015-02-23 14:00:00,83.03,83.07,83.0,83.02,73500.0,56.423,56.4502,56.4027,56.4163,73500.0
2015-02-23 14:30:00,83.02,83.04,82.9,83.0,60000.0,56.4163,56.4298,56.3347,56.4027,60000.0
2015-02-23 15:00:00,82.95,82.98,82.84,82.96,42500.0,56.3687,56.3891,56.2939,56.3755,42500.0
2015-02-23 15:30:00,82.97,83.09,82.94,83.08,131200.0,56.3823,56.4638,56.3619,56.457,131200.0
2015-02-24 09:30:00,82.73,83.75,82.73,83.61,80500.0,56.2192,56.9123,56.2192,56.8172,80500.0
2015-02-24 10:00:00,83.61,83.89,83.35,83.76,119300.0,56.8172,57.0075,56.6405,56.9191,119300.0
2015-02-24 10:30:00,83.77,83.81,83.46,83.53,64800.0,56.9259,56.9531,56.7153,56.7628,64800.0
2015-02-24 11:00:00,83.55,83.63,83.49,83.62,66900.0,56.7764,56.8308,56.7356,56.824,66900.0
2015-02-24 11:30:00,83.58,83.72,83.52,83.67,59500.0,56.7968,56.8919,56.756,56.858,59500.0
2015-02-24 12:00:00,83.66,83.68,83.48,83.55,47800.0,56.8512,56.8648,56.7288,56.7764,47800.0
2015-02-24 12:30:00,83.56,83.71,83.42,83.68,46100.0,56.7832,56.8851,56.6881,56.8648,46100.0
2015-02-24 13:00:00,83.69,83.75,83.6,83.67,41900.0,56.8715,56.9123,56.8104,56.858,41900.0
2015-02-24 13:30:00,83.7,83.85,83.68,83.83,66700.0,56.8783,56.9803,56.8648,56.9667,66700.0
2015-02-24 14:00:00,83.83,83.85,83.74,83.74,63100.0,56.9667,56.9803,56.9055,56.9055,63100.0
2015-02-24 14:30:00,83.73,83.9,83.68,83.9,54900.0,56.8987,57.0143,56.8648,57.0143,54900.0
2015-02-24 15:00:00,83.9,84.05,83.89,84.02,78400.0,57.0143,57.1162,57.0075,57.0958,78400.0
2015-02-24 15:30:00,84.01,84.17,83.99,84.02,244500.0,57.089,57.1977,57.0754,57.0958,244500.0
2015-02-25 09:30:00,83.35,83.85,83.29,83.72,89000.0,56.6405,56.9803,56.5997,56.8919,89000.0
2015-02-25 10:00:00,83.72,83.81,83.52,83.74,43500.0,56.8919,56.9531,56.756,56.9055,43500.0
2015-02-25 10:30:00,83.74,83.85,83.6,83.61,54600.0,56.9055,56.9803,56.8104,56.8172,54600.0
2015-02-25 11:00:00,83.62,83.81,83.48,83.78,35000.0,56.824,56.9531,56.7288,56.9327,35000.0
2015-02-25 11:30:00,83.77,83.77,83.65,83.7,25500.0,56.9259,56.9259,56.8444,56.8783,25500.0
2015-02-25 12:00:00,83.71,83.73,83.66,83.67,30500.0,56.8851,56.8987,56.8512,56.858,30500.0
2015-02-25 12:30:00,83.68,83.87,83.68,83.8,60900.0,56.8648,56.9939,56.8648,56.9463,60900.0
2015-02-25 13:00:00,83.81,83.86,83.74,83.81,50300.0,56.9531,56.9871,56.9055,56.9531,50300.0
2015-02-25 13:30:00,83.81,83.95,83.8,83.86,25200.0,56.9531,57.0482,56.9463,56.9871,25200.0
2015-02-25 14:00:00,83.85,83.9,83.74,83.75,40900.0,56.9803,57.0143,56.9055,56.9123,40900.0
2015-02-25 14:30:00,83.75,83.81,83.35,83.41,97100.0,56.9123,56.9531,56.6405,56.6813,97100.0
2015-02-25 15:00:00,83.4,83.46,83.26,83.33,117000.0,56.6745,56.7153,56.5793,56.6269,117000.0
2015-02-25 15:30:00,83.31,83.54,83.31,83.53,161900.0,56.6133,56.7696,56.6133,56.7628,161900.0
2015-02-26 09:30:00,83.69,83.83,83.31,83.36,55900.0,56.8715,56.9667,56.6133,56.6473,55900.0
2015-02-26 10:00:00,83.31,83.45,83.24,83.29,25400.0,56.6133,56.7085,56.5658,56.5997,25400.0
2015-02-26 10:30:00,83.27,83.47,83.22,83.43,38700.0,56.5861,56.722,56.5522,56.6949,38700.0
2015-02-26 11:00:00,83.42,83.58,83.37,83.45,32300.0,56.6881,56.7968,56.6541,56.7085,32300.0
2015-02-26 11:30:00,83.46,83.53,83.31,83.34,20400.0,56.7153,56.7628,56.6133,56.6337,20400.0
2015-02-26 12:00:00,83.35,83.4,83.21,83.34,17300.0,56.6405,56.6745,56.5454,56.6337,17300.0
2015-02-26 12:30:00,83.32,83.53,83.32,83.51,19000.0,56.6201,56.7628,56.6201,56.7492,19000.0
2015-02-26 13:00:00,83.5,83.55,83.3,83.38,20900.0,56.7424,56.7764,56.6065,56.6609,20900.0
2015-02-26 13:30:00,83.38,83.47,83.3,83.36,26200.0,56.6609,56.722,56.6065,56.6473,26200.0
2015-02-26 14:00:00,83.38,83.44,83.11,83.16,30000.0,56.6609,56.7017,56.4774,56.5114,30000.0
2015-02-26 14:30:00,83.13,83.2,83.04,83.12,42500.0,56.491,56.5386,56.4298,56.4842,42500.0
2015-02-26 15:00:00,83.11,83.24,82.98,83.2,60000.0,56.4774,56.5658,56.3891,56.5386,60000.0
2015-02-26 15:30:00,83.22,83.42,83.21,83.32,99200.0,56.5522,56.6881,56.5454,56.6201,99200.0
2015-02-27 09:30:00,83.11,83.26,82.47,82.62,98800.0,56.4774,56.5793,56.0425,56.1444,98800.0
2015-02-27 10:00:00,82.64,82.73,82.47,82.72,75800.0,56.158,56.2192,56.0425,56.2124,75800.0
2015-02-27 10:30:00,82.72,82.75,82.56,82.69,50100.0,56.2124,56.2328,56.1037,56.192,50100.0
2015-02-27 11:00:00,82.68,82.72,82.43,82.46,69700.0,56.1852,56.2124,56.0153,56.0357,69700.0
2015-02-27 11:30:00,82.47,82.77,82.47,82.77,51100.0,56.0425,56.2464,56.0425,56.2464,51100.0
2015-02-27 12:00:00,82.75,82.85,82.7,82.83,95800.0,56.2328,56.3007,56.1988,56.2871,95800.0
2015-02-27 12:30:00,82.84,82.86,82.72,82.73,50300.0,56.2939,56.3075,56.2124,56.2192,50300.0
2015-02-27 13:00:00,82.73,82.75,82.65,82.71,69200.0,56.2192,56.2328,56.1648,56.2056,69200.0
2015-02-27 13:30:00,82.73,82.92,82.73,82.91,58600.0,56.2192,56.3483,56.2192,56.3415,58600.0
2015-02-27 14:00:00,82.92,82.97,82.85,82.91,51000.0,56.3483,56.3823,56.3007,56.3415,51000.0
2015-02-27 14:30:00,82.9,82.91,82.75,82.85,62200.0,56.3347,56.3415,56.2328,56.3007,62200.0
2015-02-27 15:00:00,82.84,82.88,82.7,82.84,98200.0,56.2939,56.3211,56.1988,56.2939,98200.0
2015-02-27 15:30:00,82.84,82.84,82.59,82.59,155000.0,56.2939,56.2939,56.124,56.124,155000.0
2015-03-02 09:30:00,82.5,82.89,82.36,82.74,72200.0,56.0629,56.3279,55.9677,56.226,72200.0
2015-03-02 10:00:00,82.77,83.1,82.7,83.02,47000.0,56.2464,56.4706,56.1988,56.4163,47000.0
2015-03-02 10:30:00,83.04,83.07,82.94,83.05,97800.0,56.4298,56.4502,56.3619,56.4366,97800.0
2015-03-02 11:00:00,83.04,83.08,82.91,83.02,52900.0,56.4298,56.457,56.3415,56.4163,52900.0
2015-03-02 11:30:00,83.04,83.32,83.04,83.12,71500.0,56.4298,56.6201,56.4298,56.4842,71500.0
2015-03-02 12:00:00,83.11,83.12,82.75,82.79,47900.0,56.4774,56.4842,56.2328,56.26,47900.0
2015-03-02 12:30:00,82.78,82.96,82.77,82.89,43300.0,56.2532,56.3755,56.2464,56.3279,43300.0
2015-03-02 13:00:00,82.88,82.96,82.84,82.9,41900.0,56.3211,56.3755,56.2939,56.3347,41900.0
2015-03-02 13:30:00,82.91,83.11,82.85,83.11,48900.0,56.3415,56.4774,56.3007,56.4774,48900.0
2015-03-02 14:00:00,83.11,83.12,82.93,82.97,49300.0,56.4774,56.4842,56.3551,56.3823,49300.0
2015-03-02 14:30:00,82.97,83.16,82.97,83.13,57500.0,56.3823,56.5114,56.3823,56.491,57500.0
2015-03-02 15:00:00,83.13,83.3,83.1,83.28,84500.0,56.491,56.6065,56.4706,56.5929,84500.0
2015-03-02 15:30:00,83.28,83.39,83.25,83.38,221500.0,56.5929,56.6677,56.5725,56.6609,221500.0
2015-03-03 09:30:00,82.72,83.1,82.52,82.7,72100.0,56.2124,56.4706,56.0765,56.1988,72100.0
2015-03-03 10:00:00,82.72,82.89,82.63,82.81,55200.0,56.2124,56.3279,56.1512,56.2735,55200.0
2015-03-03 10:30:00,82.81,82.93,82.69,82.75,38500.0,56.2735,56.3551,56.192,56.2328,38500.0
2015-03-03 11:00:00,82.74,82.82,82.54,82.63,63400.0,56.226,56.2803,56.0901,56.1512,63400.0
2015-03-03 11:30:00,82.61,82.68,82.37,82.51,54000.0,56.1376,56.1852,55.9745,56.0697,54000.0
2015-03-03 12:00:00,82.52,82.61,82.38,82.48,26600.0,56.0765,56.1376,55.9813,56.0493,26600.0
2015-03-03 12:30:00,82.49,82.56,82.46,82.54,57600.0,56.0561,56.1037,56.0357,56.0901,57600.0
2015-03-03 13:00:00,82.56,82.75,82.55,82.75,34600.0,56.1037,56.2328,56.0969,56.2328,34600.0
2015-03-03 13:30:00,82.75,82.79,82.59,82.69,47300.0,56.2328,56.26,56.124,56.192,47300.0
2015-03-03 14:00:00,82.7,83.04,82.7,83.02,51200.0,56.1988,56.4298,56.1988,56.4163,51200.0
2015-03-03 14:30:00,82.99,82.99,82.72,82.84,35300.0,56.3959,56.3959,56.2124,56.2939,35300.0
2015-03-03 15:00:00,82.83,82.93,82.74,82.92,82100.0,56.2871,56.3551,56.226,56.3483,82100.0
2015-03-03 15:30:00,82.92,82.95,82.75,82.87,79800.0,56.3483,56.3687,56.2328,56.3143,79800.0
2015-03-04 09:30:00,82.2,82.72,82.0,82.0,90200.0,55.859,56.2124,55.7231,55.7231,90200.0
2015-03-04 10:00:00,82.0,82.14,81.9,81.96,40700.0,55.7231,55.8182,55.6552,55.6959,40700.0
2015-03-04 10:30:00,81.93,82.16,81.89,82.03,49300.0,55.6755,55.8318,55.6484,55.7435,49300.0
2015-03-04 11:00:00,82.03,82.27,81.98,82.24,53000.0,55.7435,55.9066,55.7095,55.8862,53000.0
2015-03-04 11:30:00,82.23,82.37,82.18,82.32,67400.0,55.8794,55.9745,55.8454,55.9406,67400.0
2015-03-04 12:00:00,82.32,82.56,82.28,82.56,40100.0,55.9406,56.1037,55.9134,56.1037,40100.0
2015-03-04 12:30:00,82.56,82.61,82.46,82.49,35900.0,56.1037,56.1376,56.0357,56.0561,35900.0
2015-03-04 13:00:00,82.48,82.5,82.36,82.46,36200.0,56.0493,56.0629,55.9677,56.0357,36200.0
2015-03-04 13:30:00,82.48,82.5,82.3,82.32,32600.0,56.0493,56.0629,55.927,55.9406,32600.0
2015-03-04 14:00:00,82.32,82.4,82.23,82.34,36900.0,55.9406,55.9949,55.8794,55.9542,36900.0
2015-03-04 14:30:00,82.34,82.55,82.28,82.46,49700.0,55.9542,56.0969,55.9134,56.0357,49700.0
2015-03-04 15:00:00,82.48,82.49,82.34,82.39,81500.0,56.0493,56.0561,55.9542,55.9881,81500.0
2015-03-04 15:30:00,82.39,82.48,82.33,82.43,99800.0,55.9881,56.0493,55.9474,56.0153,99800.0
2015-03-05 09:30:00,82.5,82.79,82.38,82.7,65800.0,56.0629,56.26,55.9813,56.1988,65800.0
2015-03-05 10:00:00,82.65,82.99,82.57,82.99,32500.0,56.1648,56.3959,56.1105,56.3959,32500.0
2015-03-05 10:30:00,82.97,83.08,82.89,82.99,39600.0,56.3823,56.457,56.3279,56.3959,39600.0
2015-03-05 11:00:00,82.98,82.99,82.72,82.86,27400.0,56.3891,56.3959,56.2124,56.3075,27400.0
2015-03-05 11:30:00,82.88,83.05,82.88,83.02,34100.0,56.3211,56.4366,56.3211,56.4163,34100.0
2015-03-05 12:00:00,83.0,83.06,82.88,82.89,29200.0,56.4027,56.4434,56.3211,56.3279,29200.0
2015-03-05 12:30:00,82.9,82.95,82.68,82.73,31800.0,56.3347,56.3687,56.1852,56.2192,31800.0
2015-03-05 13:00:00,82.72,82.9,82.69,82.89,18500.0,56.2124,56.3347,56.192,56.3279,18500.0
2015-03-05 13:30:00,82.87,82.97,82.84,82.88,34400.0,56.3143,56.3823,56.2939,56.3211,34400.0
2015-03-05 14:00:00,82.9,83.04,82.86,82.96,32500.0,56.3347,56.4298,56.3075,56.3755,32500.0
2015-03-05 14:30:00,82.96,83.04,82.87,83.01,36100.0,56.3755,56.4298,56.3143,56.4095,36100.0
2015-03-05 15:00:00,83.02,83.03,82.81,82.99,44000.0,56.4163,56.423,56.2735,56.3959,44000.0
2015-03-05 15:30:00,83.0,83.07,82.86,83.01,93100.0,56.4027,56.4502,56.3075,56.4095,93100.0
2015-03-06 09:30:00,82.8,83.9,82.64,83.75,85000.0,56.2667,57.0143,56.158,56.9123,85000.0
2015-03-06 10:00:00,83.76,83.83,83.47,83.58,55800.0,56.9191,56.9667,56.722,56.7968,55800.0
2015-03-06 10:30:00,83.53,83.55,82.98,82.99,66400.0,56.7628,56.7764,56.3891,56.3959,66400.0
2015-03-06 11:00:00,82.98,83.02,82.63,82.79,60100.0,56.3891,56.4163,56.1512,56.26,60100.0
2015-03-06 11:30:00,82.72,82.89,82.62,82.88,60800.0,56.2124,56.3279,56.1444,56.3211,60800.0
2015-03-06 12:00:00,82.89,82.95,82.52,82.58,34000.0,56.3279,56.3687,56.0765,56.1172,34000.0
2015-03-06 12:30:00,82.56,82.67,82.36,82.5,27900.0,56.1037,56.1784,55.9677,56.0629,27900.0
2015-03-06 13:00:00,82.55,82.57,82.36,82.53,27200.0,56.0969,56.1105,55.9677,56.0833,27200.0
2015-03-06 13:30:00,82.52,82.52,82.27,82.4,32600.0,56.0765,56.0765,55.9066,55.9949,32600.0
2015-03-06 14:00:00,82.4,82.59,82.22,82.3,51200.0,55.9949,56.124,55.8726,55.927,51200.0
2015-03-06 14:30:00,82.3,82.35,82.14,82.23,49600.0,55.927,55.961,55.8182,55.8794,49600.0
2015-03-06 15:00:00,82.22,82.64,82.22,82.44,180500.0,55.8726,56.158,55.8726,56.0221,180500.0
2015-03-06 15:30:00,82.44,82.46,82.06,82.12,304200.0,56.0221,56.0357,55.7639,55.8047,304200.0
2015-03-09 09:30:00,82.16,82.53,82.16,82.28,57300.0,55.8318,56.0833,55.8318,55.9134,57300.0
2015-03-09 10:00:00,82.36,82.48,82.24,82.4,52600.0,55.9677,56.0493,55.8862,55.9949,52600.0
2015-03-09 10:30:00,82.41,82.54,82.33,82.34,73700.0,56.0017,56.0901,55.9474,55.9542,73700.0
2015-03-09 11:00:00,82.35,82.69,82.31,82.65,40200.0,55.961,56.192,55.9338,56.1648,40200.0
2015-03-09 11:30:00,82.63,82.77,82.53,82.56,32700.0,56.1512,56.2464,56.0833,56.1037,32700.0
2015-03-09 12:00:00,82.57,82.58,82.36,82.41,28200.0,56.1105,56.1172,55.9677,56.0017,28200.0
2015-03-09 12:30:00,82.45,82.7,82.44,82.63,39700.0,56.0289,56.1988,56.0221,56.1512,39700.0
2015-03-09 13:00:00,82.66,82.66,82.5,82.62,25700.0,56.1716,56.1716,56.0629,56.1444,25700.0
2015-03-09 13:30:00,82.65,82.79,82.58,82.63,24300.0,56.1648,56.26,56.1172,56.1512,24300.0
2015-03-09 14:00:00,82.64,82.79,82.62,82.71,75200.0,56.158,56.26,56.1444,56.2056,75200.0
2015-03-09 14:30:00,82.72,82.94,82.63,82.91,49700.0,56.2124,56.3619,56.1512,56.3415,49700.0
2015-03-09 15:00:00,82.91,82.94,82.79,82.82,59400.0,56.3415,56.3619,56.26,56.2803,59400.0
2015-03-09 15:30:00,82.83,82.96,82.7,82.71,126500.0,56.2871,56.3755,56.1988,56.2056,126500.0
2015-03-10 09:30:00,81.83,82.0,81.47,81.77,71400.0,55.6076,55.7231,55.3629,55.5668,71400.0
2015-03-10 10:00:00,81.69,81.78,81.44,81.67,51000.0,55.5124,55.5736,55.3426,55.4989,51000.0
2015-03-10 10:30:00,81.66,81.79,81.43,81.65,45800.0,55.4921,55.5804,55.3358,55.4853,45800.0
2015-03-10 11:00:00,81.64,82.01,81.63,81.91,47500.0,55.4785,55.7299,55.4717,55.6619,47500.0
2015-03-10 11:30:00,81.92,81.92,81.46,81.46,56300.0,55.6687,55.6687,55.3562,55.3562,56300.0
2015-03-10 12:00:00,81.44,81.55,81.37,81.38,45200.0,55.3426,55.4173,55.295,55.3018,45200.0
2015-03-10 12:30:00,81.36,81.51,81.33,81.46,59300.0,55.2882,55.3901,55.2678,55.3562,59300.0
2015-03-10 13:00:00,81.47,81.75,81.43,81.71,63100.0,55.3629,55.5532,55.3358,55.526,63100.0
2015-03-10 13:30:00,81.68,81.69,81.57,81.64,38900.0,55.5057,55.5124,55.4309,55.4785,38900.0
2015-03-10 14:00:00,81.64,81.69,81.36,81.4,75000.0,55.4785,55.5124,55.2882,55.3154,75000.0
2015-03-10 14:30:00,81.39,81.51,81.31,81.36,76500.0,55.3086,55.3901,55.2542,55.2882,76500.0
2015-03-10 15:00:00,81.34,81.59,81.29,81.49,149000.0,55.2746,55.4445,55.2406,55.3765,149000.0
2015-03-10 15:30:00,81.5,81.55,81.17,81.17,291200.0,55.3833,55.4173,55.1591,55.1591,291200.0
2015-03-11 09:30:00,81.23,81.61,81.17,81.5,72700.0,55.1999,55.4581,55.1591,55.3833,72700.0
2015-03-11 10:00:00,81.53,81.71,81.47,81.58,60900.0,55.4037,55.526,55.3629,55.4377,60900.0
2015-03-11 10:30:00,81.59,81.65,81.25,81.44,52500.0,55.4445,55.4853,55.2134,55.3426,52500.0
2015-03-11 11:00:00,81.44,81.64,81.38,81.64,73800.0,55.3426,55.4785,55.3018,55.4785,73800.0
2015-03-11 11:30:00,81.63,81.7,81.57,81.67,45800.0,55.4717,55.5192,55.4309,55.4989,45800.0
2015-03-11 12:00:00,81.68,81.93,81.65,81.84,58100.0,55.5057,55.6755,55.4853,55.6144,58100.0
2015-03-11 12:30:00,81.84,81.92,81.76,81.87,65300.0,55.6144,55.6687,55.56,55.6348,65300.0
2015-03-11 13:00:00,81.86,81.99,81.81,81.87,47300.0,55.628,55.7163,55.594,55.6348,47300.0
2015-03-11 13:30:00,81.87,81.87,81.47,81.59,55100.0,55.6348,55.6348,55.3629,55.4445,55100.0
2015-03-11 14:00:00,81.6,81.79,81.57,81.74,102600.0,55.4513,55.5804,55.4309,55.5464,102600.0
2015-03-11 14:30:00,81.75,81.99,81.69,81.98,55300.0,55.5532,55.7163,55.5124,55.7095,55300.0
2015-03-11 15:00:00,81.97,81.97,81.72,81.73,79500.0,55.7027,55.7027,55.5328,55.5396,79500.0
2015-03-11 15:30:00,81.75,81.75,81.6,81.68,221900.0,55.5532,55.5532,55.4513,55.5057,221900.0
2015-03-12 09:30:00,81.54,82.26,81.27,82.15,95100.0,55.758,56.2503,55.5733,56.1751,95100.0
2015-03-12 10:00:00,82.16,82.26,81.98,82.2,96100.0,56.1819,56.2503,56.0588,56.2093,96100.0
2015-03-12 10:30:00,82.19,82.47,82.13,82.47,76900.0,56.2024,56.3939,56.1614,56.3939,76900.0
2015-03-12 11:00:00,82.47,82.68,82.46,82.5,75200.0,56.3939,56.5375,56.3871,56.4144,75200.0
2015-03-12 11:30:00,82.5,82.52,82.34,82.35,104400.0,56.4144,56.4281,56.305,56.3118,104400.0
2015-03-12 12:00:00,82.34,82.37,82.16,82.21,42400.0,56.305,56.3255,56.1819,56.2161,42400.0
2015-03-12 12:30:00,82.23,82.23,82.05,82.07,47600.0,56.2298,56.2298,56.1067,56.1204,47600.0
2015-03-12 13:00:00,82.07,82.28,82.04,82.24,154800.0,56.1204,56.264,56.0999,56.2366,154800.0
2015-03-12 13:30:00,82.21,82.31,82.12,82.25,26500.0,56.2161,56.2845,56.1546,56.2435,26500.0
2015-03-12 14:00:00,82.27,82.64,82.25,82.61,89900.0,56.2571,56.5102,56.2435,56.4896,89900.0
2015-03-12 14:30:00,82.62,82.92,82.62,82.92,93700.0,56.4965,56.7016,56.4965,56.7016,93700.0
2015-03-12 15:00:00,82.92,83.1,82.9,82.97,128700.0,56.7016,56.8247,56.6879,56.7358,128700.0
2015-03-12 15:30:00,82.97,83.04,82.85,82.93,205200.0,56.7358,56.7837,56.6538,56.7085,205200.0
2015-03-13 09:30:00,82.87,82.93,82.3,82.38,54600.0,56.6674,56.7085,56.2777,56.3324,54600.0
2015-03-13 10:00:00,82.3,82.53,82.18,82.26,35300.0,56.2777,56.4349,56.1956,56.2503,35300.0
2015-03-13 10:30:00,82.18,82.35,81.97,82.03,59000.0,56.1956,56.3118,56.052,56.093,59000.0
2015-03-13 11:00:00,82.0,82.11,81.73,81.74,110300.0,56.0725,56.1477,55.8879,55.8947,110300.0
2015-03-13 11:30:00,81.77,81.94,81.6,81.93,74400.0,55.9152,56.0315,55.799,56.0246,74400.0
2015-03-13 12:00:00,81.93,82.12,81.83,82.07,45700.0,56.0246,56.1546,55.9563,56.1204,45700.0
2015-03-13 12:30:00,82.04,82.19,82.01,82.13,27700.0,56.0999,56.2024,56.0794,56.1614,27700.0
2015-03-13 13:00:00,82.12,82.18,81.91,81.94,65100.0,56.1546,56.1956,56.011,56.0315,65100.0
2015-03-13 13:30:00,81.92,82.03,81.85,81.95,53300.0,56.0178,56.093,55.9699,56.0383,53300.0
2015-03-13 14:00:00,81.96,81.98,81.82,81.91,67800.0,56.0452,56.0588,55.9494,56.011,67800.0
2015-03-13 14:30:00,81.94,82.01,81.73,81.91,86300.0,56.0315,56.0794,55.8879,56.011,86300.0
2015-03-13 15:00:00,81.91,82.13,81.84,82.12,90000.0,56.011,56.1614,55.9631,56.1546,90000.0
2015-03-13 15:30:00,82.14,82.36,81.96,82.18,198100.0,56.1682,56.3187,56.0452,56.1956,198100.0
2015-03-16 09:30:00,82.88,83.46,82.87,83.33,56600.0,56.6743,57.0709,56.6674,56.982,56600.0
2015-03-16 10:00:00,83.4,83.5,83.26,83.4,34600.0,57.0298,57.0982,56.9341,57.0298,34600.0
2015-03-16 10:30:00,83.39,83.43,83.16,83.34,29100.0,57.023,57.0504,56.8657,56.9888,29100.0
2015-03-16 11:00:00,83.35,83.48,83.29,83.37,23700.0,56.9957,57.0846,56.9546,57.0093,23700.0
2015-03-16 11:30:00,83.38,83.51,83.31,83.42,46400.0,57.0162,57.1051,56.9683,57.0435,46400.0
2015-03-16 12:00:00,83.42,83.45,83.23,83.24,30200.0,57.0435,57.064,56.9136,56.9204,30200.0
2015-03-16 12:30:00,83.25,83.37,83.24,83.34,20500.0,56.9273,57.0093,56.9204,56.9888,20500.0
2015-03-16 13:00:00,83.34,83.36,83.22,83.32,55300.0,56.9888,57.0025,56.9068,56.9751,55300.0
2015-03-16 13:30:00,83.33,83.44,83.27,83.39,37100.0,56.982,57.0572,56.941,57.023,37100.0
2015-03-16 14:00:00,83.39,83.47,83.28,83.37,38600.0,57.023,57.0777,56.9478,57.0093,38600.0
2015-03-16 14:30:00,83.37,83.43,83.3,83.4,86400.0,57.0093,57.0504,56.9615,57.0298,86400.0
2015-03-16 15:00:00,83.41,83.49,83.33,83.38,56000.0,57.0367,57.0914,56.982,57.0162,56000.0
2015-03-16 15:30:00,83.38,83.54,83.33,83.54,146400.0,57.0162,57.1256,56.982,57.1256,146400.0
2015-03-17 09:30:00,82.72,83.23,82.71,82.83,98400.0,56.5649,56.9136,56.558,56.6401,98400.0
2015-03-17 10:00:00,82.85,83.21,82.76,83.21,65500.0,56.6538,56.8999,56.5922,56.8999,65500.0
2015-03-17 10:30:00,83.21,83.36,83.13,83.2,45800.0,56.8999,57.0025,56.8452,56.8931,45800.0
2015-03-17 11:00:00,83.18,83.18,82.83,82.95,25100.0,56.8794,56.8794,56.6401,56.7221,25100.0
2015-03-17 11:30:00,82.94,83.0,82.91,82.98,20600.0,56.7153,56.7563,56.6948,56.7426,20600.0
2015-03-17 12:00:00,82.98,83.08,82.92,83.08,28700.0,56.7426,56.811,56.7016,56.811,28700.0
2015-03-17 12:30:00,83.06,83.4,83.04,83.37,58500.0,56.7974,57.0298,56.7837,57.0093,58500.0
2015-03-17 13:00:00,83.38,83.65,83.34,83.62,62400.0,57.0162,57.2008,56.9888,57.1803,62400.0
2015-03-17 13:30:00,83.6,83.68,83.54,83.64,61600.0,57.1666,57.2213,57.1256,57.194,61600.0
2015-03-17 14:00:00,83.63,83.76,83.52,83.53,73600.0,57.1871,57.276,57.1119,57.1187,73600.0
2015-03-17 14:30:00,83.53,83.58,83.42,83.54,39300.0,57.1187,57.1529,57.0435,57.1256,39300.0
2015-03-17 15:00:00,83.54,83.76,83.52,83.72,68300.0,57.1256,57.276,57.1119,57.2487,68300.0
2015-03-17 15:30:00,83.72,83.79,83.46,83.57,188100.0,57.2487,57.2965,57.0709,57.1461,188100.0
2015-03-18 09:30:00,83.49,83.69,82.82,82.96,51900.0,57.0914,57.2282,56.6332,56.729,51900.0
2015-03-18 10:00:00,83.0,83.21,82.98,83.01,24500.0,56.7563,56.8999,56.7426,56.7632,24500.0
2015-03-18 10:30:00,83.03,83.12,82.95,82.99,57200.0,56.7768,56.8384,56.7221,56.7495,57200.0
2015-03-18 11:00:00,82.99,83.0,82.79,82.92,57500.0,56.7495,56.7563,56.6127,56.7016,57500.0
2015-03-18 11:30:00,82.93,83.05,82.85,82.91,89200.0,56.7085,56.7905,56.6538,56.6948,89200.0
2015-03-18 12:00:00,82.9,82.99,82.84,82.96,47200.0,56.6879,56.7495,56.6469,56.729,47200.0
2015-03-18 12:30:00,82.96,83.02,82.87,82.94,51500.0,56.729,56.77,56.6674,56.7153,51500.0
2015-03-18 13:00:00,82.91,82.98,82.8,82.87,35600.0,56.6948,56.7426,56.6196,56.6674,35600.0
2015-03-18 13:30:00,82.88,82.95,82.74,82.94,43200.0,56.6743,56.7221,56.5785,56.7153,43200.0
2015-03-18 14:00:00,82.98,84.02,82.86,83.86,151400.0,56.7426,57.4538,56.6606,57.3444,151400.0
2015-03-18 14:30:00,83.86,84.19,83.8,83.9,63800.0,57.3444,57.5701,57.3034,57.3718,63800.0
2015-03-18 15:00:00,83.88,84.22,83.71,83.71,145300.0,57.3581,57.5906,57.2418,57.2418,145300.0
2015-03-18 15:30:00,83.74,83.89,83.62,83.89,178100.0,57.2623,57.3649,57.1803,57.3649,178100.0
2015-03-19 09:30:00,83.5,83.83,82.95,83.0,87000.0,57.0982,57.3239,56.7221,56.7563,87000.0
2015-03-19 10:00:00,83.04,83.18,82.91,82.94,108700.0,56.7837,56.8794,56.6948,56.7153,108700.0
2015-03-19 10:30:00,82.94,82.95,82.69,82.87,55400.0,56.7153,56.7221,56.5443,56.6674,55400.0
2015-03-19 11:00:00,82.86,83.0,82.75,82.81,57200.0,56.6606,56.7563,56.5854,56.6264,57200.0
2015-03-19 11:30:00,82.83,82.85,82.51,82.67,89800.0,56.6401,56.6538,56.4213,56.5307,89800.0
2015-03-19 12:00:00,82.66,82.85,82.58,82.84,50400.0,56.5238,56.6538,56.4691,56.6469,50400.0
2015-03-19 12:30:00,82.83,82.85,82.66,82.75,56600.0,56.6401,56.6538,56.5238,56.5854,56600.0
2015-03-19 13:00:00,82.75,82.93,82.63,82.89,46000.0,56.5854,56.7085,56.5033,56.6811,46000.0
2015-03-19 13:30:00,82.88,82.9,82.71,82.76,51900.0,56.6743,56.6879,56.558,56.5922,51900.0
2015-03-19 14:00:00,82.74,82.89,82.68,82.8,51400.0,56.5785,56.6811,56.5375,56.6196,51400.0
2015-03-19 14:30:00,82.83,83.0,82.73,82.89,71600.0,56.6401,56.7563,56.5717,56.6811,71600.0
2015-03-19 15:00:00,82.89,82.94,82.78,82.9,135300.0,56.6811,56.7153,56.6059,56.6879,135300.0
2015-03-19 15:30:00,82.88,82.96,82.81,82.83,186900.0,56.6743,56.729,56.6264,56.6401,186900.0
2015-03-20 09:30:00,83.18,83.48,82.83,82.96,331100.0,56.8794,57.0846,56.6401,56.729,331100.0
2015-03-20 10:00:00,82.95,83.1,82.94,83.04,113700.0,56.7221,56.8247,56.7153,56.7837,113700.0
2015-03-20 10:30:00,83.03,83.53,82.98,83.44,233300.0,56.7768,57.1187,56.7426,57.0572,233300.0
2015-03-20 11:00:00,83.43,83.68,83.41,83.59,52800.0,57.0504,57.2213,57.0367,57.1598,52800.0
2015-03-20 11:30:00,83.58,83.63,83.44,83.57,45500.0,57.1529,57.1871,57.0572,57.1461,45500.0
2015-03-20 12:00:00,83.55,83.68,83.55,83.62,38700.0,57.1324,57.2213,57.1324,57.1803,38700.0
2015-03-20 12:30:00,83.65,83.76,83.6,83.75,48100.0,57.2008,57.276,57.1666,57.2692,48100.0
2015-03-20 13:00:00,83.74,83.9,83.72,83.84,103900.0,57.2623,57.3718,57.2487,57.3307,103900.0
2015-03-20 13:30:00,83.84,83.97,83.67,83.81,217700.0,57.3307,57.4196,57.2145,57.3102,217700.0
2015-03-20 14:00:00,83.84,84.0,83.76,83.98,210100.0,57.3307,57.4401,57.276,57.4265,210100.0
2015-03-20 14:30:00,83.99,84.16,83.95,84.03,95300.0,57.4333,57.5495,57.4059,57.4606,95300.0
2015-03-20 15:00:00,84.03,84.17,83.83,83.89,139800.0,57.4606,57.5564,57.3239,57.3649,139800.0
2015-03-20 15:30:00,83.9,84.21,83.88,83.99,256800.0,57.3718,57.5837,57.3581,57.4333,256800.0
2015-03-23 09:30:00,84.0,84.38,83.9,84.17,32200.0,57.4401,57.7,57.3718,57.5564,32200.0
2015-03-23 10:00:00,84.15,84.19,84.01,84.06,54900.0,57.5427,57.5701,57.447,57.4812,54900.0
2015-03-23 10:30:00,84.06,84.11,83.84,83.98,92300.0,57.4812,57.5154,57.3307,57.4265,92300.0
2015-03-23 11:00:00,83.97,84.15,83.89,83.99,39000.0,57.4196,57.5427,57.3649,57.4333,39000.0
2015-03-23 11:30:00,83.98,84.05,83.91,83.99,20200.0,57.4265,57.4743,57.3786,57.4333,20200.0
2015-03-23 12:00:00,83.95,83.95,83.67,83.76,40400.0,57.4059,57.4059,57.2145,57.276,40400.0
2015-03-23 12:30:00,83.76,83.82,83.68,83.68,51600.0,57.276,57.317,57.2213,57.2213,51600.0
2015-03-23 13:00:00,83.69,83.79,83.64,83.68,27100.0,57.2282,57.2965,57.194,57.2213,27100.0
2015-03-23 13:30:00,83.71,83.71,83.43,83.64,95600.0,57.2418,57.2418,57.0504,57.194,95600.0
2015-03-23 14:00:00,83.62,83.71,83.6,83.64,62700.0,57.1803,57.2418,57.1666,57.194,62700.0
2015-03-23 14:30:00,83.64,83.75,83.54,83.66,58600.0,57.194,57.2692,57.1256,57.2076,58600.0
2015-03-23 15:00:00,83.67,83.68,83.53,83.54,106000.0,57.2145,57.2213,57.1187,57.1256,106000.0
2015-03-23 15:30:00,83.55,83.61,83.29,83.29,177100.0,57.1324,57.1734,56.9546,56.9546,177100.0
2015-03-24 09:30:00,83.16,83.27,82.86,83.14,47600.0,56.8657,56.941,56.6606,56.8521,47600.0
2015-03-24 10:00:00,83.15,83.34,83.12,83.23,24800.0,56.8589,56.9888,56.8384,56.9136,24800.0
2015-03-24 10:30:00,83.24,83.4,83.06,83.31,66600.0,56.9204,57.0298,56.7974,56.9683,66600.0
2015-03-24 11:00:00,83.3,83.6,83.27,83.41,52300.0,56.9615,57.1666,56.941,57.0367,52300.0
2015-03-24 11:30:00,83.42,83.49,83.36,83.41,21800.0,57.0435,57.0914,57.0025,57.0367,21800.0
2015-03-24 12:00:00,83.4,83.51,83.36,83.43,24200.0,57.0298,57.1051,57.0025,57.0504,24200.0
2015-03-24 12:30:00,83.43,83.5,83.36,83.45,113300.0,57.0504,57.0982,57.0025,57.064,113300.0
2015-03-24 13:00:00,83.45,83.47,83.34,83.39,71900.0,57.064,57.0777,56.9888,57.023,71900.0
2015-03-24 13:30:00,83.39,83.39,83.24,83.37,33200.0,57.023,57.023,56.9204,57.0093,33200.0
2015-03-24 14:00:00,83.36,83.4,83.26,83.3,55500.0,57.0025,57.0298,56.9341,56.9615,55500.0
2015-03-24 14:30:00,83.28,83.35,83.21,83.3,38100.0,56.9478,56.9957,56.8999,56.9615,38100.0
2015-03-24 15:00:00,83.31,83.42,83.27,83.28,126300.0,56.9683,57.0435,56.941,56.9478,126300.0
2015-03-24 15:30:00,83.27,83.44,83.17,83.2,191500.0,56.941,57.0572,56.8726,56.8931,191500.0
2015-03-25 09:30:00,83.38,83.38,82.6,82.66,95000.0,57.0162,57.0162,56.4828,56.5238,95000.0
2015-03-25 10:00:00,82.63,82.72,82.54,82.62,43700.0,56.5033,56.5649,56.4418,56.4965,43700.0
2015-03-25 10:30:00,82.6,82.64,82.36,82.6,50700.0,56.4828,56.5102,56.3187,56.4828,50700.0
2015-03-25 11:00:00,82.61,82.67,82.53,82.58,48200.0,56.4896,56.5307,56.4349,56.4691,48200.0
2015-03-25 11:30:00,82.57,82.57,82.03,82.13,46900.0,56.4623,56.4623,56.093,56.1614,46900.0
2015-03-25 12:00:00,82.13,82.13,81.86,81.94,22900.0,56.1614,56.1614,55.9768,56.0315,22900.0
2015-03-25 12:30:00,81.92,81.94,81.76,81.94,24300.0,56.0178,56.0315,55.9084,56.0315,24300.0
2015-03-25 13:00:00,81.93,81.96,81.71,81.92,23500.0,56.0246,56.0452,55.8742,56.0178,23500.0
2015-03-25 13:30:00,81.93,82.07,81.85,82.02,29200.0,56.0246,56.1204,55.9699,56.0862,29200.0
2015-03-25 14:00:00,82.01,82.05,81.83,81.89,29700.0,56.0794,56.1067,55.9563,55.9973,29700.0
2015-03-25 14:30:00,81.89,81.95,81.75,81.81,33700.0,55.9973,56.0383,55.9016,55.9426,33700.0
2015-03-25 15:00:00,81.8,81.81,81.63,81.67,64400.0,55.9358,55.9426,55.8195,55.8469,64400.0
2015-03-25 15:30:00,81.67,81.71,81.54,81.57,151400.0,55.8469,55.8742,55.758,55.7785,151400.0
2015-03-26 09:30:00,80.83,81.34,80.77,81.1,99100.0,55.2725,55.6212,55.2314,55.4571,99100.0
2015-03-26 10:00:00,81.08,81.21,80.84,81.19,40200.0,55.4434,55.5323,55.2793,55.5186,40200.0
2015-03-26 10:30:00,81.21,81.63,81.12,81.63,45800.0,55.5323,55.8195,55.4708,55.8195,45800.0
2015-03-26 11:00:00,81.62,81.65,81.45,81.63,55600.0,55.8127,55.8332,55.6964,55.8195,55600.0
2015-03-26 11:30:00,81.62,81.95,81.6,81.91,37800.0,55.8127,56.0383,55.799,56.011,37800.0
2015-03-26 12:00:00,81.93,81.94,81.62,81.65,33000.0,56.0246,56.0315,55.8127,55.8332,33000.0
2015-03-26 12:30:00,81.65,81.81,81.6,81.79,27700.0,55.8332,55.9426,55.799,55.9289,27700.0
2015-03-26 13:00:00,81.79,81.85,81.54,81.71,45900.0,55.9289,55.9699,55.758,55.8742,45900.0
2015-03-26 13:30:00,81.7,81.9,81.64,81.82,41000.0,55.8674,56.0041,55.8263,55.9494,41000.0
2015-03-26 14:00:00,81.82,81.83,81.51,81.52,89700.0,55.9494,55.9563,55.7374,55.7443,89700.0
2015-03-26 14:30:00,81.52,81.57,81.29,81.29,180200.0,55.7443,55.7785,55.587,55.587,180200.0
2015-03-26 15:00:00,81.26,81.34,81.16,81.22,115600.0,55.5665,55.6212,55.4981,55.5391,115600.0
2015-03-26 15:30:00,81.21,81.41,81.11,81.16,206700.0,55.5323,55.6691,55.4639,55.4981,206700.0
2015-03-27 09:30:00,81.01,81.24,80.8,81.09,68900.0,55.3955,55.5528,55.2519,55.4502,68900.0
2015-03-27 10:00:00,81.04,81.19,80.86,81.09,35700.0,55.4161,55.5186,55.293,55.4502,35700.0
2015-03-27 10:30:00,81.09,81.33,80.97,81.32,47900.0,55.4502,55.6144,55.3682,55.6075,47900.0
2015-03-27 11:00:00,81.29,81.38,81.18,81.18,58700.0,55.587,55.6485,55.5118,55.5118,58700.0
2015-03-27 11:30:00,81.18,81.22,80.99,81.08,58600.0,55.5118,55.5391,55.3819,55.4434,58600.0
2015-03-27 12:00:00,81.08,81.12,80.87,80.89,53800.0,55.4434,55.4708,55.2998,55.3135,53800.0
2015-03-27 12:30:00,80.94,81.02,80.89,81.01,55900.0,55.3477,55.4024,55.3135,55.3955,55900.0
2015-03-27 13:00:00,81.02,81.03,80.89,80.94,37700.0,55.4024,55.4092,55.3135,55.3477,37700.0
2015-03-27 13:30:00,80.94,81.0,80.86,80.91,53100.0,55.3477,55.3887,55.293,55.3272,53100.0
2015-03-27 14:00:00,80.93,81.03,80.92,80.98,51000.0,55.3408,55.4092,55.334,55.375,51000.0
2015-03-27 14:30:00,80.98,81.04,80.91,80.96,60300.0,55.375,55.4161,55.3272,55.3613,60300.0
2015-03-27 15:00:00,80.96,81.04,80.95,81.01,118700.0,55.3613,55.4161,55.3545,55.3955,118700.0
2015-03-27 15:30:00,81.0,81.22,81.0,81.19,147600.0,55.3887,55.5391,55.3887,55.5186,147600.0
2015-03-30 09:30:00,81.69,82.21,81.55,82.17,75900.0,55.8605,56.2161,55.7648,56.1888,75900.0
2015-03-30 10:00:00,82.21,82.29,82.02,82.03,74800.0,56.2161,56.2708,56.0862,56.093,74800.0
2015-03-30 10:30:00,82.02,82.16,81.98,82.03,36000.0,56.0862,56.1819,56.0588,56.093,36000.0
2015-03-30 11:00:00,82.04,82.13,82.0,82.03,68000.0,56.0999,56.1614,56.0725,56.093,68000.0
2015-03-30 11:30:00,82.05,82.2,81.99,82.0,76500.0,56.1067,56.2093,56.0657,56.0725,76500.0
2015-03-30 12:00:00,82.02,82.08,81.91,81.98,65400.0,56.0862,56.1272,56.011,56.0588,65400.0
2015-03-30 12:30:00,81.99,82.01,81.85,81.95,36200.0,56.0657,56.0794,55.9699,56.0383,36200.0
2015-03-30 13:00:00,81.96,82.06,81.92,82.02,52400.0,56.0452,56.1135,56.0178,56.0862,52400.0
2015-03-30 13:30:00,82.03,82.1,81.88,81.91,51900.0,56.093,56.1409,55.9905,56.011,51900.0
2015-03-30 14:00:00,81.91,82.0,81.9,81.94,48800.0,56.011,56.0725,56.0041,56.0315,48800.0
2015-03-30 14:30:00,81.95,81.97,81.85,81.9,55300.0,56.0383,56.052,55.9699,56.0041,55300.0
2015-03-30 15:00:00,81.91,81.95,81.78,81.79,90000.0,56.011,56.0383,55.9221,55.9289,90000.0
2015-03-30 15:30:00,81.79,81.88,81.71,81.75,161300.0,55.9289,55.9905,55.8742,55.9016,161300.0
2015-03-31 09:30:00,81.46,81.54,81.13,81.2,62800.0,55.7033,55.758,55.4776,55.5255,62800.0
2015-03-31 10:00:00,81.2,81.26,81.1,81.12,82100.0,55.5255,55.5665,55.4571,55.4708,82100.0
2015-03-31 10:30:00,81.12,81.35,81.12,81.22,79900.0,55.4708,55.628,55.4708,55.5391,79900.0
2015-03-31 11:00:00,81.22,81.6,81.22,81.58,71800.0,55.5391,55.799,55.5391,55.7853,71800.0
2015-03-31 11:30:00,81.58,81.58,81.43,81.46,46000.0,55.7853,55.7853,55.6827,55.7033,46000.0
2015-03-31 12:00:00,81.43,81.45,81.26,81.36,131000.0,55.6827,55.6964,55.5665,55.6349,131000.0
2015-03-31 12:30:00,81.36,81.41,81.28,81.37,60200.0,55.6349,55.6691,55.5802,55.6417,60200.0
2015-03-31 13:00:00,81.39,81.52,81.34,81.52,30500.0,55.6554,55.7443,55.6212,55.7443,30500.0
2015-03-31 13:30:00,81.54,81.65,81.42,81.44,53300.0,55.758,55.8332,55.6759,55.6896,53300.0
2015-03-31 14:00:00,81.44,81.58,81.42,81.5,44200.0,55.6896,55.7853,55.6759,55.7306,44200.0
2015-03-31 14:30:00,81.5,81.55,81.41,81.48,53100.0,55.7306,55.7648,55.6691,55.7169,53100.0
2015-03-31 15:00:00,81.49,81.49,81.06,81.06,128600.0,55.7238,55.7238,55.4297,55.4297,128600.0
2015-03-31 15:30:00,81.06,81.17,80.95,80.98,254100.0,55.4297,55.5049,55.3545,55.375,254100.0
2015-04-01 09:30:00,81.15,81.15,80.58,80.91,124300.0,55.4913,55.4913,55.1015,55.3272,124300.0
2015-04-01 10:00:00,80.86,81.23,80.74,81.18,89300.0,55.293,55.546,55.2109,55.5118,89300.0
2015-04-01 10:30:00,81.17,81.66,81.09,81.58,121100.0,55.5049,55.84,55.4502,55.7853,121100.0
2015-04-01 11:00:00,81.58,81.77,81.49,81.53,79100.0,55.7853,55.9152,55.7238,55.7511,79100.0
2015-04-01 11:30:00,81.52,81.57,81.3,81.3,86800.0,55.7443,55.7785,55.5938,55.5938,86800.0
2015-04-01 12:00:00,81.29,81.36,81.2,81.34,88700.0,55.587,55.6349,55.5255,55.6212,88700.0
2015-04-01 12:30:00,81.33,81.44,81.28,81.41,41400.0,55.6144,55.6896,55.5802,55.6691,41400.0
2015-04-01 13:00:00,81.37,81.4,81.27,81.35,43300.0,55.6417,55.6622,55.5733,55.628,43300.0
2015-04-01 13:30:00,81.36,81.58,81.33,81.53,53600.0,55.6349,55.7853,55.6144,55.7511,53600.0
2015-04-01 14:00:00,81.54,81.57,81.35,81.35,49200.0,55.758,55.7785,55.628,55.628,49200.0
2015-04-01 14:30:00,81.35,81.42,81.22,81.4,57000.0,55.628,55.6759,55.5391,55.6622,57000.0
2015-04-01 15:00:00,81.4,81.42,81.22,81.37,68700.0,55.6622,55.6759,55.5391,55.6417,68700.0
2015-04-01 15:30:00,81.36,81.61,81.32,81.61,259700.0,55.6349,55.8058,55.6075,55.8058,259700.0
2015-04-02 09:30:00,81.71,81.95,81.3,81.94,81000.0,55.8742,56.0383,55.5938,56.0315,81000.0
2015-04-02 10:00:00,81.94,81.99,81.73,81.79,46500.0,56.0315,56.0657,55.8879,55.9289,46500.0
2015-04-02 10:30:00,81.8,81.81,81.64,81.71,34500.0,55.9358,55.9426,55.8263,55.8742,34500.0
2015-04-02 11:00:00,81.7,81.81,81.65,81.72,35400.0,55.8674,55.9426,55.8332,55.881,35400.0
2015-04-02 11:30:00,81.73,81.74,81.48,81.54,44200.0,55.8879,55.8947,55.7169,55.758,44200.0
2015-04-02 12:00:00,81.51,81.51,81.36,81.47,25800.0,55.7374,55.7374,55.6349,55.7101,25800.0
2015-04-02 12:30:00,81.47,81.66,81.45,81.65,32900.0,55.7101,55.84,55.6964,55.8332,32900.0
2015-04-02 13:00:00,81.65,81.79,81.62,81.7,37600.0,55.8332,55.9289,55.8127,55.8674,37600.0
2015-04-02 13:30:00,81.7,81.79,81.62,81.73,45700.0,55.8674,55.9289,55.8127,55.8879,45700.0
2015-04-02 14:00:00,81.73,81.99,81.71,81.87,51200.0,55.8879,56.0657,55.8742,55.9836,51200.0
2015-04-02 14:30:00,81.88,81.89,81.76,81.84,104700.0,55.9905,55.9973,55.9084,55.9631,104700.0
2015-04-02 15:00:00,81.84,81.93,81.76,81.9,73000.0,55.9631,56.0246,55.9084,56.0041,73000.0
2015-04-02 15:30:00,81.9,82.08,81.86,81.97,118800.0,56.0041,56.1272,55.9768,56.052,118800.0
2015-04-06 09:30:00,81.2,81.68,80.95,81.68,97400.0,55.5255,55.8537,55.3545,55.8537,97400.0
2015-04-06 10:00:00,81.7,82.04,81.65,81.99,95700.0,55.8674,56.0999,55.8332,56.0657,95700.0
2015-04-06 10:30:00,81.99,82.07,81.94,81.97,33700.0,56.0657,56.1204,56.0315,56.052,33700.0
2015-04-06 11:00:00,81.95,82.09,81.94,82.03,32100.0,56.0383,56.1341,56.0315,56.093,32100.0
2015-04-06 11:30:00,82.04,82.2,82.02,82.16,46500.0,56.0999,56.2093,56.0862,56.1819,46500.0
2015-04-06 12:00:00,82.15,82.26,82.11,82.2,41600.0,56.1751,56.2503,56.1477,56.2093,41600.0
2015-04-06 12:30:00,82.2,82.3,82.18,82.28,32000.0,56.2093,56.2777,56.1956,56.264,32000.0
2015-04-06 13:00:00,82.29,82.31,82.17,82.25,44200.0,56.2708,56.2845,56.1888,56.2435,44200.0
2015-04-06 13:30:00,82.27,82.3,82.11,82.17,31200.0,56.2571,56.2777,56.1477,56.1888,31200.0
2015-04-06 14:00:00,82.17,82.29,82.11,82.24,31000.0,56.1888,56.2708,56.1477,56.2366,31000.0
2015-04-06 14:30:00,82.25,82.32,82.24,82.28,41600.0,56.2435,56.2913,56.2366,56.264,41600.0
2015-04-06 15:00:00,82.28,82.35,82.17,82.22,64900.0,56.264,56.3118,56.1888,56.223,64900.0
2015-04-06 15:30:00,82.23,82.26,82.12,82.12,199100.0,56.2298,56.2503,56.1546,56.1546,199100.0
2015-04-07 09:30:00,80.32,80.54,79.86,79.86,137400.0,56.3133,56.4675,55.9908,55.9908,137400.0
2015-04-07 10:00:00,79.88,80.13,79.74,79.95,86100.0,56.0048,56.1801,55.9067,56.0539,86100.0
2015-04-07 10:30:00,79.97,80.05,79.82,79.92,81400.0,56.0679,56.124,55.9627,56.0329,81400.0
2015-04-07 11:00:00,79.93,79.95,79.7,79.78,45000.0,56.0399,56.0539,55.8786,55.9347,45000.0
2015-04-07 11:30:00,79.79,79.87,79.69,79.72,56300.0,55.9417,55.9978,55.8716,55.8926,56300.0
2015-04-07 12:00:00,79.73,79.78,79.68,79.68,59200.0,55.8996,55.9347,55.8646,55.8646,59200.0
2015-04-07 12:30:00,79.7,79.77,79.65,79.71,35500.0,55.8786,55.9277,55.8436,55.8856,35500.0
2015-04-07 13:00:00,79.72,79.73,79.42,79.44,98900.0,55.8926,55.8996,55.6823,55.6963,98900.0
2015-04-07 13:30:00,79.44,79.55,79.4,79.51,53900.0,55.6963,55.7734,55.6683,55.7454,53900.0
2015-04-07 14:00:00,79.5,79.61,79.46,79.57,45900.0,55.7384,55.8155,55.7103,55.7875,45900.0
2015-04-07 14:30:00,79.56,79.63,79.46,79.46,69400.0,55.7805,55.8295,55.7103,55.7103,69400.0
2015-04-07 15:00:00,79.45,79.48,79.3,79.33,114600.0,55.7033,55.7244,55.5982,55.6192,114600.0
2015-04-07 15:30:00,79.33,79.34,79.01,79.05,239200.0,55.6192,55.6262,55.3948,55.4229,239200.0
2015-04-08 09:30:00,79.38,80.22,79.21,80.13,170000.0,55.6543,56.2432,55.5351,56.1801,170000.0
2015-04-08 10:00:00,80.1,80.15,79.99,80.11,104700.0,56.1591,56.1941,56.0819,56.1661,104700.0
2015-04-08 10:30:00,80.11,80.11,79.84,79.98,134900.0,56.1661,56.1661,55.9768,56.0749,134900.0
2015-04-08 11:00:00,79.99,80.04,79.88,79.98,156400.0,56.0819,56.117,56.0048,56.0749,156400.0
2015-04-08 11:30:00,79.99,80.15,79.93,80.12,92900.0,56.0819,56.1941,56.0399,56.1731,92900.0
2015-04-08 12:00:00,80.12,80.25,80.12,80.23,62200.0,56.1731,56.2642,56.1731,56.2502,62200.0
2015-04-08 12:30:00,80.21,80.36,80.2,80.36,67400.0,56.2362,56.3413,56.2292,56.3413,67400.0
2015-04-08 13:00:00,80.35,80.39,80.31,80.35,82500.0,56.3343,56.3624,56.3063,56.3343,82500.0
2015-04-08 13:30:00,80.35,80.48,80.33,80.44,57800.0,56.3343,56.4255,56.3203,56.3974,57800.0
2015-04-08 14:00:00,80.45,80.65,80.26,80.59,215300.0,56.4044,56.5447,56.2712,56.5026,215300.0
2015-04-08 14:30:00,80.6,80.7,80.54,80.59,162800.0,56.5096,56.5797,56.4675,56.5026,162800.0
2015-04-08 15:00:00,80.59,80.7,80.56,80.69,180000.0,56.5026,56.5797,56.4816,56.5727,180000.0
2015-04-08 15:30:00,80.69,80.77,80.45,80.6,314500.0,56.5727,56.6288,56.4044,56.5096,314500.0
2015-04-09 09:30:00,80.63,81.03,80.24,80.8,120000.0,56.5306,56.8111,56.2572,56.6498,120000.0
2015-04-09 10:00:00,80.81,80.97,80.71,80.8,158300.0,56.6568,56.769,56.5867,56.6498,158300.0
2015-04-09 10:30:00,80.79,80.84,80.55,80.61,178300.0,56.6428,56.6779,56.4746,56.5166,178300.0
2015-04-09 11:00:00,80.59,80.62,80.41,80.46,102500.0,56.5026,56.5236,56.3764,56.4115,102500.0
2015-04-09 11:30:00,80.45,80.61,80.45,80.55,61400.0,56.4044,56.5166,56.4044,56.4746,61400.0
2015-04-09 12:00:00,80.56,80.73,80.47,80.7,93600.0,56.4816,56.6008,56.4185,56.5797,93600.0
2015-04-09 12:30:00,80.69,80.74,80.57,80.73,115800.0,56.5727,56.6078,56.4886,56.6008,115800.0
2015-04-09 13:00:00,80.75,80.9,80.69,80.89,37100.0,56.6148,56.7199,56.5727,56.7129,37100.0
2015-04-09 13:30:00,80.89,80.99,80.86,80.93,78500.0,56.7129,56.783,56.6919,56.741,78500.0
2015-04-09 14:00:00,80.92,81.06,80.88,81.02,112600.0,56.734,56.8321,56.7059,56.8041,112600.0
2015-04-09 14:30:00,81.01,81.37,81.01,81.36,139200.0,56.7971,57.0495,56.7971,57.0425,139200.0
2015-04-09 15:00:00,81.36,81.71,81.36,81.7,220400.0,57.0425,57.2878,57.0425,57.2808,220400.0
2015-04-09 15:30:00,81.71,81.72,81.39,81.45,222800.0,57.2878,57.2949,57.0635,57.1056,222800.0
2015-04-10 09:30:00,81.29,81.51,81.01,81.18,107900.0,56.9934,57.1476,56.7971,56.9163,107900.0
2015-04-10 10:00:00,81.19,81.41,81.14,81.25,43300.0,56.9233,57.0775,56.8882,56.9653,43300.0
2015-04-10 10:30:00,81.29,81.42,81.23,81.35,88500.0,56.9934,57.0845,56.9513,57.0354,88500.0
2015-04-10 11:00:00,81.33,81.33,81.08,81.17,105300.0,57.0214,57.0214,56.8461,56.9092,105300.0
2015-04-10 11:30:00,81.17,81.21,80.87,80.88,76900.0,56.9092,56.9373,56.6989,56.7059,76900.0
2015-04-10 12:00:00,80.88,80.96,80.72,80.76,111100.0,56.7059,56.762,56.5937,56.6218,111100.0
2015-04-10 12:30:00,80.76,80.95,80.75,80.95,89000.0,56.6218,56.755,56.6148,56.755,89000.0
2015-04-10 13:00:00,80.95,80.96,80.85,80.85,66300.0,56.755,56.762,56.6849,56.6849,66300.0
2015-04-10 13:30:00,80.86,80.93,80.74,80.76,49300.0,56.6919,56.741,56.6078,56.6218,49300.0
2015-04-10 14:00:00,80.76,80.77,80.63,80.65,115500.0,56.6218,56.6288,56.5306,56.5447,115500.0
2015-04-10 14:30:00,80.65,80.86,80.59,80.81,82800.0,56.5447,56.6919,56.5026,56.6568,82800.0
2015-04-10 15:00:00,80.81,80.85,80.72,80.81,72600.0,56.6568,56.6849,56.5937,56.6568,72600.0
2015-04-10 15:30:00,80.81,80.99,80.78,80.99,147000.0,56.6568,56.783,56.6358,56.783,147000.0
2015-04-13 09:30:00,80.9,81.57,80.61,81.56,95300.0,56.7199,57.1897,56.5166,57.1827,95300.0
2015-04-13 10:00:00,81.55,81.7,81.46,81.66,202200.0,57.1757,57.2808,57.1126,57.2528,202200.0
2015-04-13 10:30:00,81.65,81.75,81.55,81.58,67100.0,57.2458,57.3159,57.1757,57.1967,67100.0
2015-04-13 11:00:00,81.6,81.88,81.58,81.83,147700.0,57.2107,57.407,57.1967,57.372,147700.0
2015-04-13 11:30:00,81.85,81.88,81.72,81.88,97400.0,57.386,57.407,57.2949,57.407,97400.0
2015-04-13 12:00:00,81.88,81.88,81.71,81.75,63500.0,57.407,57.407,57.2878,57.3159,63500.0
2015-04-13 12:30:00,81.74,81.8,81.72,81.76,69700.0,57.3089,57.3509,57.2949,57.3229,69700.0
2015-04-13 13:00:00,81.77,81.84,81.64,81.66,70800.0,57.3299,57.379,57.2388,57.2528,70800.0
2015-04-13 13:30:00,81.66,81.83,81.62,81.83,60900.0,57.2528,57.372,57.2247,57.372,60900.0
2015-04-13 14:00:00,81.84,81.89,81.78,81.88,110900.0,57.379,57.414,57.3369,57.407,110900.0
2015-04-13 14:30:00,81.88,81.89,81.47,81.5,80800.0,57.407,57.414,57.1196,57.1406,80800.0
2015-04-13 15:00:00,81.5,81.6,81.46,81.49,101200.0,57.1406,57.2107,57.1126,57.1336,101200.0
2015-04-13 15:30:00,81.49,81.49,81.36,81.4,133600.0,57.1336,57.1336,57.0425,57.0705,133600.0
2015-04-14 09:30:00,80.89,81.77,80.63,81.26,122500.0,56.7129,57.3299,56.5306,56.9723,122500.0
2015-04-14 10:00:00,81.31,81.31,80.91,81.16,92500.0,57.0074,57.0074,56.727,56.9022,92500.0
2015-04-14 10:30:00,81.16,81.23,81.03,81.15,29500.0,56.9022,56.9513,56.8111,56.8952,29500.0
2015-04-14 11:00:00,81.13,81.53,81.07,81.5,58100.0,56.8812,57.1616,56.8391,57.1406,58100.0
2015-04-14 11:30:00,81.5,81.64,81.46,81.63,102600.0,57.1406,57.2388,57.1126,57.2318,102600.0
2015-04-14 12:00:00,81.64,81.75,81.6,81.74,48800.0,57.2388,57.3159,57.2107,57.3089,48800.0
2015-04-14 12:30:00,81.75,81.85,81.71,81.75,42900.0,57.3159,57.386,57.2878,57.3159,42900.0
2015-04-14 13:00:00,81.75,81.81,81.68,81.73,54100.0,57.3159,57.358,57.2668,57.3019,54100.0
2015-04-14 13:30:00,81.74,81.84,81.71,81.83,62800.0,57.3089,57.379,57.2878,57.372,62800.0
2015-04-14 14:00:00,81.83,81.92,81.76,81.85,126200.0,57.372,57.4351,57.3229,57.386,126200.0
2015-04-14 14:30:00,81.85,81.9,81.73,81.89,97900.0,57.386,57.4211,57.3019,57.414,97900.0
2015-04-14 15:00:00,81.89,82.36,81.88,82.13,231800.0,57.414,57.7436,57.407,57.5823,231800.0
2015-04-14 15:30:00,82.13,82.2,81.98,82.07,252300.0,57.5823,57.6314,57.4771,57.5402,252300.0
2015-04-15 09:30:00,82.43,82.66,82.27,82.56,116500.0,57.7926,57.9539,57.6805,57.8838,116500.0
2015-04-15 10:00:00,82.57,82.65,82.43,82.46,81500.0,57.8908,57.9469,57.7926,57.8137,81500.0
2015-04-15 10:30:00,82.48,82.5,82.38,82.45,100100.0,57.8277,57.8417,57.7576,57.8067,100100.0
2015-04-15 11:00:00,82.45,82.47,82.33,82.41,56900.0,57.8067,57.8207,57.7225,57.7786,56900.0
2015-04-15 11:30:00,82.42,82.46,82.31,82.45,35500.0,57.7856,57.8137,57.7085,57.8067,35500.0
2015-04-15 12:00:00,82.46,82.55,82.43,82.51,26500.0,57.8137,57.8768,57.7926,57.8487,26500.0
2015-04-15 12:30:00,82.51,82.79,82.46,82.79,47300.0,57.8487,58.0451,57.8137,58.0451,47300.0
2015-04-15 13:00:00,82.79,82.82,82.66,82.82,53100.0,58.0451,58.0661,57.9539,58.0661,53100.0
2015-04-15 13:30:00,82.8,82.83,82.68,82.76,56700.0,58.0521,58.0731,57.9679,58.024,56700.0
2015-04-15 14:00:00,82.75,82.86,82.68,82.72,41200.0,58.017,58.0941,57.9679,57.996,41200.0
2015-04-15 14:30:00,82.73,82.89,82.69,82.82,49200.0,58.003,58.1152,57.9749,58.0661,49200.0
2015-04-15 15:00:00,82.83,83.0,82.8,82.97,123000.0,58.0731,58.1923,58.0521,58.1713,123000.0
2015-04-15 15:30:00,82.97,83.0,82.77,82.8,198400.0,58.1713,58.1923,58.031,58.0521,198400.0
2015-04-16 09:30:00,82.4,82.78,82.0,82.12,146600.0,57.7716,58.038,57.4912,57.5753,146600.0
2015-04-16 10:00:00,82.1,82.25,81.95,82.22,180600.0,57.5613,57.6664,57.4561,57.6454,180600.0
2015-04-16 10:30:00,82.21,82.42,82.18,82.29,140600.0,57.6384,57.7856,57.6174,57.6945,140600.0
2015-04-16 11:00:00,82.3,82.5,82.24,82.44,152000.0,57.7015,57.8417,57.6594,57.7997,152000.0
2015-04-16 11:30:00,82.45,82.5,82.23,82.32,109500.0,57.8067,57.8417,57.6524,57.7155,109500.0
2015-04-16 12:00:00,82.32,82.44,82.31,82.39,78000.0,57.7155,57.7997,57.7085,57.7646,78000.0
2015-04-16 12:30:00,82.39,82.43,82.3,82.35,71100.0,57.7646,57.7926,57.7015,57.7366,71100.0
2015-04-16 13:00:00,82.34,82.5,82.33,82.44,65500.0,57.7295,57.8417,57.7225,57.7997,65500.0
2015-04-16 13:30:00,82.45,82.82,82.41,82.82,56900.0,57.8067,58.0661,57.7786,58.0661,56900.0
2015-04-16 14:00:00,82.82,82.91,82.72,82.91,73300.0,58.0661,58.1292,57.996,58.1292,73300.0
2015-04-16 14:30:00,82.9,83.15,82.88,83.06,129100.0,58.1222,58.2975,58.1082,58.2344,129100.0
2015-04-16 15:00:00,83.06,83.11,83.0,83.06,142200.0,58.2344,58.2694,58.1923,58.2344,142200.0
2015-04-16 15:30:00,83.05,83.23,82.99,83.06,274200.0,58.2273,58.3535,58.1853,58.2344,274200.0
2015-04-17 09:30:00,82.53,82.61,82.02,82.11,281700.0,57.8628,57.9188,57.5052,57.5683,281700.0
2015-04-17 10:00:00,82.12,82.26,82.0,82.24,205000.0,57.5753,57.6735,57.4912,57.6594,205000.0
2015-04-17 10:30:00,82.24,82.51,82.21,82.23,87300.0,57.6594,57.8487,57.6384,57.6524,87300.0
2015-04-17 11:00:00,82.21,82.39,82.1,82.35,81600.0,57.6384,57.7646,57.5613,57.7366,81600.0
2015-04-17 11:30:00,82.35,82.44,82.21,82.39,114200.0,57.7366,57.7997,57.6384,57.7646,114200.0
2015-04-17 12:00:00,82.37,82.52,82.29,82.31,62700.0,57.7506,57.8557,57.6945,57.7085,62700.0
2015-04-17 12:30:00,82.29,82.35,82.16,82.22,55800.0,57.6945,57.7366,57.6033,57.6454,55800.0
2015-04-17 13:00:00,82.21,82.31,82.18,82.25,58700.0,57.6384,57.7085,57.6174,57.6664,58700.0
2015-04-17 13:30:00,82.25,82.25,82.01,82.09,73800.0,57.6664,57.6664,57.4982,57.5543,73800.0
2015-04-17 14:00:00,82.1,82.12,81.98,82.05,118800.0,57.5613,57.5753,57.4771,57.5262,118800.0
2015-04-17 14:30:00,82.06,82.16,81.99,82.16,105200.0,57.5332,57.6033,57.4842,57.6033,105200.0
2015-04-17 15:00:00,82.15,82.18,82.02,82.1,115700.0,57.5963,57.6174,57.5052,57.5613,115700.0
2015-04-17 15:30:00,82.11,82.45,82.1,82.41,250600.0,57.5683,57.8067,57.5613,57.7786,250600.0
2015-04-20 09:30:00,83.19,83.52,82.74,83.13,191100.0,58.3255,58.5569,58.01,58.2834,191100.0
2015-04-20 10:00:00,83.16,83.22,82.82,82.89,121000.0,58.3045,58.3465,58.0661,58.1152,121000.0
2015-04-20 10:30:00,82.91,83.04,82.88,83.01,75700.0,58.1292,58.2203,58.1082,58.1993,75700.0
2015-04-20 11:00:00,83.04,83.1,82.92,82.94,64300.0,58.2203,58.2624,58.1362,58.1502,64300.0
2015-04-20 11:30:00,82.94,83.09,82.93,83.03,59700.0,58.1502,58.2554,58.1432,58.2133,59700.0
2015-04-20 12:00:00,83.04,83.06,82.97,83.03,57900.0,58.2203,58.2344,58.1713,58.2133,57900.0
2015-04-20 12:30:00,83.05,83.09,83.0,83.02,41800.0,58.2273,58.2554,58.1923,58.2063,41800.0
2015-04-20 13:00:00,83.02,83.05,82.95,83.03,64100.0,58.2063,58.2273,58.1572,58.2133,64100.0
2015-04-20 13:30:00,83.05,83.05,82.96,83.01,58200.0,58.2273,58.2273,58.1642,58.1993,58200.0
2015-04-20 14:00:00,83.01,83.05,82.99,83.02,64800.0,58.1993,58.2273,58.1853,58.2063,64800.0
2015-04-20 14:30:00,83.02,83.04,82.99,83.02,84500.0,58.2063,58.2203,58.1853,58.2063,84500.0
2015-04-20 15:00:00,83.01,83.05,82.98,83.0,132900.0,58.1993,58.2273,58.1783,58.1923,132900.0
2015-04-20 15:30:00,82.99,83.07,82.98,82.99,314900.0,58.1853,58.2414,58.1783,58.1853,314900.0
2015-04-21 09:30:00,83.42,83.5,82.76,82.98,90600.0,58.4868,58.5428,58.024,58.1783,90600.0
2015-04-21 10:00:00,83.01,83.04,82.79,82.89,72900.0,58.1993,58.2203,58.0451,58.1152,72900.0
2015-04-21 10:30:00,82.89,82.98,82.79,82.94,116900.0,58.1152,58.1783,58.0451,58.1502,116900.0
2015-04-21 11:00:00,82.93,83.03,82.88,82.9,86100.0,58.1432,58.2133,58.1082,58.1222,86100.0
2015-04-21 11:30:00,82.9,82.97,82.66,82.68,78900.0,58.1222,58.1713,57.9539,57.9679,78900.0
2015-04-21 12:00:00,82.69,82.95,82.68,82.94,113000.0,57.9749,58.1572,57.9679,58.1502,113000.0
2015-04-21 12:30:00,82.93,83.03,82.93,83.01,42900.0,58.1432,58.2133,58.1432,58.1993,42900.0
2015-04-21 13:00:00,83.01,83.05,82.94,82.98,42200.0,58.1993,58.2273,58.1502,58.1783,42200.0
2015-04-21 13:30:00,82.98,83.0,82.94,82.95,80500.0,58.1783,58.1923,58.1502,58.1572,80500.0
2015-04-21 14:00:00,82.96,83.04,82.82,83.02,72800.0,58.1642,58.2203,58.0661,58.2063,72800.0
2015-04-21 14:30:00,83.03,83.06,82.93,83.03,98000.0,58.2133,58.2344,58.1432,58.2133,98000.0
2015-04-21 15:00:00,83.04,83.11,82.9,82.92,129500.0,58.2203,58.2694,58.1222,58.1362,129500.0
2015-04-21 15:30:00,82.93,82.94,82.71,82.81,251000.0,58.1432,58.1502,57.989,58.0591,251000.0
2015-04-22 09:30:00,83.45,83.45,81.16,81.65,283300.0,58.5078,58.5078,56.9022,57.2458,283300.0
2015-04-22 10:00:00,81.65,81.91,81.34,81.84,177100.0,57.2458,57.4281,57.0284,57.379,177100.0
2015-04-22 10:30:00,81.84,82.13,81.84,81.98,162900.0,57.379,57.5823,57.379,57.4771,162900.0
2015-04-22 11:00:00,81.99,82.2,81.92,81.97,107700.0,57.4842,57.6314,57.4351,57.4701,107700.0
2015-04-22 11:30:00,81.95,82.21,81.94,82.18,74200.0,57.4561,57.6384,57.4491,57.6174,74200.0
2015-04-22 12:00:00,82.21,82.21,82.0,82.16,54600.0,57.6384,57.6384,57.4912,57.6033,54600.0
2015-04-22 12:30:00,82.17,82.36,82.13,82.24,76400.0,57.6104,57.7436,57.5823,57.6594,76400.0
2015-04-22 13:00:00,82.26,82.32,82.09,82.09,67900.0,57.6735,57.7155,57.5543,57.5543,67900.0
2015-04-22 13:30:00,82.08,82.18,82.07,82.09,100500.0,57.5473,57.6174,57.5402,57.5543,100500.0
2015-04-22 14:00:00,82.1,82.23,82.08,82.15,110600.0,57.5613,57.6524,57.5473,57.5963,110600.0
2015-04-22 14:30:00,82.16,82.43,82.15,82.2,84900.0,57.6033,57.7926,57.5963,57.6314,84900.0
2015-04-22 15:00:00,82.21,82.51,82.2,82.48,139500.0,57.6384,57.8487,57.6314,57.8277,139500.0
2015-04-22 15:30:00,82.5,82.63,82.3,82.61,286600.0,57.8417,57.9329,57.7015,57.9188,286600.0
2015-04-23 09:30:00,82.5,82.57,81.79,82.11,148100.0,57.8417,57.8908,57.3439,57.5683,148100.0
2015-04-23 10:00:00,82.1,82.22,81.94,82.06,103100.0,57.5613,57.6454,57.4491,57.5332,103100.0
2015-04-23 10:30:00,82.07,82.24,82.0,82.03,122600.0,57.5402,57.6594,57.4912,57.5122,122600.0
2015-04-23 11:00:00,82.02,82.07,81.75,81.76,117200.0,57.5052,57.5402,57.3159,57.3229,117200.0
2015-04-23 11:30:00,81.76,82.27,81.71,82.2,70700.0,57.3229,57.6805,57.2878,57.6314,70700.0
2015-04-23 12:00:00,82.19,82.27,82.1,82.12,49600.0,57.6244,57.6805,57.5613,57.5753,49600.0
2015-04-23 12:30:00,82.11,82.25,82.0,82.2,111500.0,57.5683,57.6664,57.4912,57.6314,111500.0
2015-04-23 13:00:00,82.2,82.22,82.12,82.17,79200.0,57.6314,57.6454,57.5753,57.6104,79200.0
2015-04-23 13:30:00,82.17,82.21,82.03,82.19,68800.0,57.6104,57.6384,57.5122,57.6244,68800.0
2015-04-23 14:00:00,82.17,82.21,82.09,82.11,68700.0,57.6104,57.6384,57.5543,57.5683,68700.0
2015-04-23 14:30:00,82.12,82.16,82.0,82.11,80000.0,57.5753,57.6033,57.4912,57.5683,80000.0
2015-04-23 15:00:00,82.11,82.34,82.03,82.34,122900.0,57.5683,57.7295,57.5122,57.7295,122900.0
2015-04-23 15:30:00,82.33,82.33,82.07,82.08,217300.0,57.7225,57.7225,57.5402,57.5473,217300.0
2015-04-24 09:30:00,82.04,82.3,81.83,82.14,130400.0,57.5192,57.7015,57.372,57.5893,130400.0
2015-04-24 10:00:00,82.16,82.38,82.12,82.34,94400.0,57.6033,57.7576,57.5753,57.7295,94400.0
2015-04-24 10:30:00,82.34,82.42,82.27,82.29,54700.0,57.7295,57.7856,57.6805,57.6945,54700.0
2015-04-24 11:00:00,82.29,82.44,82.2,82.22,74200.0,57.6945,57.7997,57.6314,57.6454,74200.0
2015-04-24 11:30:00,82.22,82.37,82.02,82.2,48500.0,57.6454,57.7506,57.5052,57.6314,48500.0
2015-04-24 12:00:00,82.21,82.35,82.2,82.29,36600.0,57.6384,57.7366,57.6314,57.6945,36600.0
2015-04-24 12:30:00,82.29,82.37,82.26,82.37,24300.0,57.6945,57.7506,57.6735,57.7506,24300.0
2015-04-24 13:00:00,82.37,82.51,82.24,82.43,35500.0,57.7506,57.8487,57.6594,57.7926,35500.0
2015-04-24 13:30:00,82.42,82.42,82.33,82.42,46300.0,57.7856,57.7856,57.7225,57.7856,46300.0
2015-04-24 14:00:00,82.42,82.66,82.42,82.66,44800.0,57.7856,57.9539,57.7856,57.9539,44800.0
2015-04-24 14:30:00,82.67,82.67,82.43,82.48,53100.0,57.9609,57.9609,57.7926,57.8277,53100.0
2015-04-24 15:00:00,82.49,82.54,82.42,82.47,69000.0,57.8347,57.8698,57.7856,57.8207,69000.0
2015-04-24 15:30:00,82.47,82.6,82.46,82.57,161100.0,57.8207,57.9118,57.8137,57.8908,161100.0
2015-04-27 09:30:00,82.67,83.02,82.47,83.0,49400.0,57.9609,58.2063,57.8207,58.1923,49400.0
2015-04-27 10:00:00,83.01,83.06,82.77,82.93,67600.0,58.1993,58.2344,58.031,58.1432,67600.0
2015-04-27 10:30:00,82.93,82.94,82.62,82.78,35800.0,58.1432,58.1502,57.9259,58.038,35800.0
2015-04-27 11:00:00,82.77,82.93,82.64,82.87,58600.0,58.031,58.1432,57.9399,58.1011,58600.0
2015-04-27 11:30:00,82.87,83.01,82.85,82.93,57500.0,58.1011,58.1993,58.0871,58.1432,57500.0
2015-04-27 12:00:00,82.93,82.96,82.74,82.87,60400.0,58.1432,58.1642,58.01,58.1011,60400.0
2015-04-27 12:30:00,82.87,82.9,82.62,82.64,57700.0,58.1011,58.1222,57.9259,57.9399,57700.0
2015-04-27 13:00:00,82.63,82.65,82.27,82.41,57500.0,57.9329,57.9469,57.6805,57.7786,57500.0
2015-04-27 13:30:00,82.41,82.49,82.38,82.47,26600.0,57.7786,57.8347,57.7576,57.8207,26600.0
2015-04-27 14:00:00,82.47,82.64,82.44,82.63,36900.0,57.8207,57.9399,57.7997,57.9329,36900.0
2015-04-27 14:30:00,82.62,82.64,82.45,82.62,46800.0,57.9259,57.9399,57.8067,57.9259,46800.0
2015-04-27 15:00:00,82.61,82.65,82.32,82.45,68500.0,57.9188,57.9469,57.7155,57.8067,68500.0
2015-04-27 15:30:00,82.43,82.45,82.2,82.4,133100.0,57.7926,57.8067,57.6314,57.7716,133100.0
2015-04-28 09:30:00,82.09,82.56,82.05,82.45,114400.0,57.5543,57.8838,57.5262,57.8067,114400.0
2015-04-28 10:00:00,82.45,82.45,81.69,81.85,100700.0,57.8067,57.8067,57.2738,57.386,100700.0
2015-04-28 10:30:00,81.83,82.05,81.73,81.95,102700.0,57.372,57.5262,57.3019,57.4561,102700.0
2015-04-28 11:00:00,81.96,82.28,81.96,82.2,54400.0,57.4631,57.6875,57.4631,57.6314,54400.0
2015-04-28 11:30:00,82.2,82.43,82.19,82.39,67200.0,57.6314,57.7926,57.6244,57.7646,67200.0
2015-04-28 12:00:00,82.4,82.41,82.25,82.25,35900.0,57.7716,57.7786,57.6664,57.6664,35900.0
2015-04-28 12:30:00,82.26,82.3,82.14,82.25,54000.0,57.6735,57.7015,57.5893,57.6664,54000.0
2015-04-28 13:00:00,82.26,82.47,82.24,82.42,32000.0,57.6735,57.8207,57.6594,57.7856,32000.0
2015-04-28 13:30:00,82.42,82.51,82.37,82.47,40900.0,57.7856,57.8487,57.7506,57.8207,40900.0
2015-04-28 14:00:00,82.48,82.48,82.26,82.39,37600.0,57.8277,57.8277,57.6735,57.7646,37600.0
2015-04-28 14:30:00,82.37,82.51,82.34,82.5,42000.0,57.7506,57.8487,57.7295,57.8417,42000.0
2015-04-28 15:00:00,82.51,82.73,82.5,82.7,54900.0,57.8487,58.003,57.8417,57.982,54900.0
2015-04-28 15:30:00,82.69,82.79,82.56,82.78,152500.0,57.9749,58.0451,57.8838,58.038,152500.0
2015-04-29 09:30:00,82.1,82.87,82.1,82.58,165200.0,57.5613,58.1011,57.5613,57.8978,165200.0
2015-04-29 10:00:00,82.58,82.59,81.99,81.99,86100.0,57.8978,57.9048,57.4842,57.4842,86100.0
2015-04-29 10:30:00,82.0,82.15,81.86,81.89,58800.0,57.4912,57.5963,57.393,57.414,58800.0
2015-04-29 11:00:00,81.87,82.0,81.76,81.89,105400.0,57.4,57.4912,57.3229,57.414,105400.0
2015-04-29 11:30:00,81.93,82.09,81.83,82.06,28200.0,57.4421,57.5543,57.372,57.5332,28200.0
2015-04-29 12:00:00,82.07,82.09,81.75,81.75,30100.0,57.5402,57.5543,57.3159,57.3159,30100.0
2015-04-29 12:30:00,81.75,81.8,81.67,81.72,49000.0,57.3159,57.3509,57.2598,57.2949,49000.0
2015-04-29 13:00:00,81.73,81.77,81.61,81.67,67700.0,57.3019,57.3299,57.2177,57.2598,67700.0
2015-04-29 13:30:00,81.67,81.81,81.65,81.76,92600.0,57.2598,57.358,57.2458,57.3229,92600.0
2015-04-29 14:00:00,81.75,82.09,81.5,81.99,69300.0,57.3159,57.5543,57.1406,57.4842,69300.0
2015-04-29 14:30:00,81.97,82.2,81.96,82.0,106400.0,57.4701,57.6314,57.4631,57.4912,106400.0
2015-04-29 15:00:00,82.02,82.12,81.83,82.01,90100.0,57.5052,57.5753,57.372,57.4982,90100.0
2015-04-29 15:30:00,82.01,82.14,81.83,81.93,146600.0,57.4982,57.5893,57.372,57.4421,146600.0
2015-04-30 09:30:00,81.52,82.16,81.2,81.25,83300.0,57.1546,57.6033,56.9303,56.9653,83300.0
2015-04-30 10:00:00,81.2,81.39,81.02,81.12,79300.0,56.9303,57.0635,56.8041,56.8742,79300.0
2015-04-30 10:30:00,81.13,81.58,81.13,81.41,62300.0,56.8812,57.1967,56.8812,57.0775,62300.0
2015-04-30 11:00:00,81.41,81.86,81.41,81.82,72900.0,57.0775,57.393,57.0775,57.365,72900.0
2015-04-30 11:30:00,81.84,81.94,81.65,81.65,46400.0,57.379,57.4491,57.2458,57.2458,46400.0
2015-04-30 12:00:00,81.62,81.7,81.49,81.51,40700.0,57.2247,57.2808,57.1336,57.1476,40700.0
2015-04-30 12:30:00,81.5,81.51,81.3,81.43,40900.0,57.1406,57.1476,57.0004,57.0915,40900.0
2015-04-30 13:00:00,81.42,81.52,81.35,81.49,37100.0,57.0845,57.1546,57.0354,57.1336,37100.0
2015-04-30 13:30:00,81.48,81.55,81.42,81.42,32500.0,57.1266,57.1757,57.0845,57.0845,32500.0
2015-04-30 14:00:00,81.43,81.5,81.21,81.22,55800.0,57.0915,57.1406,56.9373,56.9443,55800.0
2015-04-30 14:30:00,81.26,81.28,81.08,81.13,60300.0,56.9723,56.9864,56.8461,56.8812,60300.0
2015-04-30 15:00:00,81.11,81.15,80.85,81.06,98100.0,56.8672,56.8952,56.6849,56.8321,98100.0
2015-04-30 15:30:00,81.07,81.2,80.97,81.18,254800.0,56.8391,56.9303,56.769,56.9163,254800.0
2015-05-01 09:30:00,81.43,81.59,81.13,81.13,65400.0,57.0915,57.2037,56.8812,56.8812,65400.0
2015-05-01 10:00:00,81.14,81.52,81.06,81.39,52200.0,56.8882,57.1546,56.8321,57.0635,52200.0
2015-05-01 10:30:00,81.42,81.46,81.17,81.2,31100.0,57.0845,57.1126,56.9092,56.9303,31100.0
2015-05-01 11:00:00,81.22,81.41,81.16,81.41,45300.0,56.9443,57.0775,56.9022,57.0775,45300.0
2015-05-01 11:30:00,81.39,81.42,80.96,81.11,41700.0,57.0635,57.0845,56.762,56.8672,41700.0
2015-05-01 12:00:00,81.13,81.28,81.01,81.28,31200.0,56.8812,56.9864,56.7971,56.9864,31200.0
2015-05-01 12:30:00,81.29,81.32,81.19,81.31,25000.0,56.9934,57.0144,56.9233,57.0074,25000.0
2015-05-01 13:00:00,81.32,81.36,81.25,81.29,20000.0,57.0144,57.0425,56.9653,56.9934,20000.0
2015-05-01 13:30:00,81.31,81.49,81.26,81.39,35900.0,57.0074,57.1336,56.9723,57.0635,35900.0
2015-05-01 14:00:00,81.39,81.54,81.38,81.54,98400.0,57.0635,57.1687,57.0565,57.1687,98400.0
2015-05-01 14:30:00,81.56,81.56,81.31,81.37,48900.0,57.1827,57.1827,57.0074,57.0495,48900.0
2015-05-01 15:00:00,81.37,81.43,81.32,81.34,36300.0,57.0495,57.0915,57.0144,57.0284,36300.0
2015-05-01 15:30:00,81.34,81.56,81.32,81.5,148300.0,57.0284,57.1827,57.0144,57.1406,148300.0
2015-05-04 09:30:00,81.9,81.91,81.56,81.73,86800.0,57.4211,57.4281,57.1827,57.3019,86800.0
2015-05-04 10:00:00,81.73,81.88,81.65,81.79,50000.0,57.3019,57.407,57.2458,57.3439,50000.0
2015-05-04 10:30:00,81.79,81.89,81.75,81.87,56200.0,57.3439,57.414,57.3159,57.4,56200.0
2015-05-04 11:00:00,81.88,81.93,81.79,81.92,57600.0,57.407,57.4421,57.3439,57.4351,57600.0
2015-05-04 11:30:00,81.9,81.9,81.75,81.81,25200.0,57.4211,57.4211,57.3159,57.358,25200.0
2015-05-04 12:00:00,81.81,81.89,81.75,81.8,50300.0,57.358,57.414,57.3159,57.3509,50300.0
2015-05-04 12:30:00,81.81,81.84,81.74,81.8,49400.0,57.358,57.379,57.3089,57.3509,49400.0
2015-05-04 13:00:00,81.81,81.85,81.7,81.77,30900.0,57.358,57.386,57.2808,57.3299,30900.0
2015-05-04 13:30:00,81.75,81.85,81.71,81.82,30600.0,57.3159,57.386,57.2878,57.365,30600.0
2015-05-04 14:00:00,81.83,81.86,81.7,81.8,110800.0,57.372,57.393,57.2808,57.3509,110800.0
2015-05-04 14:30:00,81.79,81.96,81.79,81.94,70000.0,57.3439,57.4631,57.3439,57.4491,70000.0
2015-05-04 15:00:00,81.94,82.08,81.88,82.03,66600.0,57.4491,57.5473,57.407,57.5122,66600.0
2015-05-04 15:30:00,82.03,82.05,81.88,81.92,143200.0,57.5122,57.5262,57.407,57.4351,143200.0
2015-05-05 09:30:00,81.51,82.05,81.5,81.86,48500.0,57.1476,57.5262,57.1406,57.393,48500.0
2015-05-05 10:00:00,81.88,81.99,81.76,81.97,59800.0,57.407,57.4842,57.3229,57.4701,59800.0
2015-05-05 10:30:00,81.97,82.13,81.92,82.02,69400.0,57.4701,57.5823,57.4351,57.5052,69400.0
2015-05-05 11:00:00,82.0,82.0,81.42,81.44,45700.0,57.4912,57.4912,57.0845,57.0985,45700.0
2015-05-05 11:30:00,81.44,81.5,81.35,81.5,35000.0,57.0985,57.1406,57.0354,57.1406,35000.0
2015-05-05 12:00:00,81.53,81.72,81.51,81.69,13000.0,57.1616,57.2949,57.1476,57.2738,13000.0
2015-05-05 12:30:00,81.66,81.78,81.64,81.65,21200.0,57.2528,57.3369,57.2388,57.2458,21200.0
2015-05-05 13:00:00,81.63,81.71,81.55,81.69,97000.0,57.2318,57.2878,57.1757,57.2738,97000.0
2015-05-05 13:30:00,81.7,81.77,81.6,81.71,43600.0,57.2808,57.3299,57.2107,57.2878,43600.0
2015-05-05 14:00:00,81.7,81.7,81.45,81.48,82500.0,57.2808,57.2808,57.1056,57.1266,82500.0
2015-05-05 14:30:00,81.49,81.57,81.27,81.35,72900.0,57.1336,57.1897,56.9794,57.0354,72900.0
2015-05-05 15:00:00,81.34,81.39,81.22,81.37,61400.0,57.0284,57.0635,56.9443,57.0495,61400.0
2015-05-05 15:30:00,81.36,81.51,81.35,81.39,106400.0,57.0425,57.1476,57.0354,57.0635,106400.0
2015-05-06 09:30:00,81.58,81.88,81.03,81.17,76800.0,57.1967,57.407,56.8111,56.9092,76800.0
2015-05-06 10:00:00,81.17,81.19,80.87,81.01,67600.0,56.9092,56.9233,56.6989,56.7971,67600.0
2015-05-06 10:30:00,81.01,81.19,80.85,81.1,48400.0,56.7971,56.9233,56.6849,56.8602,48400.0
2015-05-06 11:00:00,81.1,81.17,80.83,80.95,47500.0,56.8602,56.9092,56.6709,56.755,47500.0
2015-05-06 11:30:00,80.97,81.14,80.91,80.97,68900.0,56.769,56.8882,56.727,56.769,68900.0
2015-05-06 12:00:00,80.98,81.0,80.75,80.81,34800.0,56.776,56.7901,56.6148,56.6568,34800.0
2015-05-06 12:30:00,80.78,80.84,80.62,80.65,31500.0,56.6358,56.6779,56.5236,56.5447,31500.0
2015-05-06 13:00:00,80.64,80.76,80.54,80.62,25900.0,56.5377,56.6218,56.4675,56.5236,25900.0
2015-05-06 13:30:00,80.62,80.62,80.37,80.44,69600.0,56.5236,56.5236,56.3484,56.3974,69600.0
2015-05-06 14:00:00,80.45,80.52,80.36,80.43,49100.0,56.4044,56.4535,56.3413,56.3904,49100.0
2015-05-06 14:30:00,80.43,80.43,80.16,80.29,71600.0,56.3904,56.3904,56.2011,56.2923,71600.0
2015-05-06 15:00:00,80.31,80.37,80.19,80.34,94900.0,56.3063,56.3484,56.2222,56.3273,94900.0
2015-05-06 15:30:00,80.34,80.62,80.26,80.61,178100.0,56.3273,56.5236,56.2712,56.5166,178100.0
2015-05-07 09:30:00,80.57,80.96,80.31,80.43,130200.0,56.4886,56.762,56.3063,56.3904,130200.0
2015-05-07 10:00:00,80.43,80.66,80.36,80.39,129200.0,56.3904,56.5517,56.3413,56.3624,129200.0
2015-05-07 10:30:00,80.37,80.57,80.29,80.44,182000.0,56.3484,56.4886,56.2923,56.3974,182000.0
2015-05-07 11:00:00,80.44,80.65,80.44,80.61,178700.0,56.3974,56.5447,56.3974,56.5166,178700.0
2015-05-07 11:30:00,80.61,80.69,80.57,80.66,91600.0,56.5166,56.5727,56.4886,56.5517,91600.0
2015-05-07 12:00:00,80.67,80.71,80.58,80.61,208300.0,56.5587,56.5867,56.4956,56.5166,208300.0
2015-05-07 12:30:00,80.61,80.66,80.52,80.57,167300.0,56.5166,56.5517,56.4535,56.4886,167300.0
2015-05-07 13:00:00,80.58,80.62,80.39,80.47,133800.0,56.4956,56.5236,56.3624,56.4185,133800.0
2015-05-07 13:30:00,80.47,80.54,80.45,80.5,76300.0,56.4185,56.4675,56.4044,56.4395,76300.0
2015-05-07 14:00:00,80.5,80.58,80.49,80.51,104800.0,56.4395,56.4956,56.4325,56.4465,104800.0
2015-05-07 14:30:00,80.51,80.64,80.38,80.5,176500.0,56.4465,56.5377,56.3554,56.4395,176500.0
2015-05-07 15:00:00,80.49,80.61,80.48,80.61,116600.0,56.4325,56.5166,56.4255,56.5166,116600.0
2015-05-07 15:30:00,80.61,80.81,80.58,80.75,228000.0,56.5166,56.6568,56.4956,56.6148,228000.0
2015-05-08 09:30:00,81.33,81.85,81.24,81.69,142300.0,57.0214,57.386,56.9583,57.2738,142300.0
2015-05-08 10:00:00,81.72,81.94,81.59,81.79,95900.0,57.2949,57.4491,57.2037,57.3439,95900.0
2015-05-08 10:30:00,81.79,81.82,81.65,81.75,55300.0,57.3439,57.365,57.2458,57.3159,55300.0
2015-05-08 11:00:00,81.75,81.79,81.59,81.63,60300.0,57.3159,57.3439,57.2037,57.2318,60300.0
2015-05-08 11:30:00,81.64,81.85,81.64,81.85,49800.0,57.2388,57.386,57.2388,57.386,49800.0
2015-05-08 12:00:00,81.85,81.88,81.68,81.71,35800.0,57.386,57.407,57.2668,57.2878,35800.0
2015-05-08 12:30:00,81.72,81.78,81.67,81.73,36900.0,57.2949,57.3369,57.2598,57.3019,36900.0
2015-05-08 13:00:00,81.74,81.8,81.66,81.66,42100.0,57.3089,57.3509,57.2528,57.2528,42100.0
2015-05-08 13:30:00,81.67,81.73,81.63,81.71,31500.0,57.2598,57.3019,57.2318,57.2878,31500.0
2015-05-08 14:00:00,81.72,81.76,81.69,81.7,44900.0,57.2949,57.3229,57.2738,57.2808,44900.0
2015-05-08 14:30:00,81.7,81.78,81.63,81.7,75700.0,57.2808,57.3369,57.2318,57.2808,75700.0
2015-05-08 15:00:00,81.7,81.72,81.54,81.58,77500.0,57.2808,57.2949,57.1687,57.1967,77500.0
2015-05-08 15:30:00,81.58,81.75,81.57,81.68,154400.0,57.1967,57.3159,57.1897,57.2668,154400.0
2015-05-11 09:30:00,81.68,82.01,81.6,82.01,78500.0,57.2668,57.4982,57.2107,57.4982,78500.0
2015-05-11 10:00:00,82.02,82.1,81.8,81.82,67400.0,57.5052,57.5613,57.3509,57.365,67400.0
2015-05-11 10:30:00,81.82,81.95,81.73,81.89,46400.0,57.365,57.4561,57.3019,57.414,46400.0
2015-05-11 11:00:00,81.9,82.0,81.84,81.92,61800.0,57.4211,57.4912,57.379,57.4351,61800.0
2015-05-11 11:30:00,81.92,81.95,81.81,81.95,49100.0,57.4351,57.4561,57.358,57.4561,49100.0
2015-05-11 12:00:00,81.96,81.98,81.78,81.87,42700.0,57.4631,57.4771,57.3369,57.4,42700.0
2015-05-11 12:30:00,81.87,81.9,81.79,81.82,43300.0,57.4,57.4211,57.3439,57.365,43300.0
2015-05-11 13:00:00,81.83,81.93,81.8,81.92,29800.0,57.372,57.4421,57.3509,57.4351,29800.0
2015-05-11 13:30:00,81.92,81.94,81.8,81.85,36300.0,57.4351,57.4491,57.3509,57.386,36300.0
2015-05-11 14:00:00,81.85,81.89,81.78,81.84,34600.0,57.386,57.414,57.3369,57.379,34600.0
2015-05-11 14:30:00,81.83,81.83,81.59,81.62,72700.0,57.372,57.372,57.2037,57.2247,72700.0
2015-05-11 15:00:00,81.61,81.9,81.58,81.88,91000.0,57.2177,57.4211,57.1967,57.407,91000.0
2015-05-11 15:30:00,81.87,81.89,81.65,81.66,143800.0,57.4,57.414,57.2458,57.2528,143800.0
2015-05-12 09:30:00,81.31,81.39,80.56,80.76,69700.0,57.0074,57.0635,56.4816,56.6218,69700.0
2015-05-12 10:00:00,80.73,80.74,80.33,80.47,63100.0,56.6008,56.6078,56.3203,56.4185,63100.0
2015-05-12 10:30:00,80.48,81.24,80.48,80.93,49800.0,56.4255,56.9583,56.4255,56.741,49800.0
2015-05-12 11:00:00,80.94,81.11,80.84,81.02,48400.0,56.748,56.8672,56.6779,56.8041,48400.0
2015-05-12 11:30:00,81.03,81.24,81.0,81.18,32500.0,56.8111,56.9583,56.7901,56.9163,32500.0
2015-05-12 12:00:00,81.19,81.2,80.85,81.02,30800.0,56.9233,56.9303,56.6849,56.8041,30800.0
2015-05-12 12:30:00,81.02,81.28,81.0,81.16,24500.0,56.8041,56.9864,56.7901,56.9022,24500.0
2015-05-12 13:00:00,81.16,81.32,81.1,81.23,23600.0,56.9022,57.0144,56.8602,56.9513,23600.0
2015-05-12 13:30:00,81.23,81.24,81.04,81.08,63300.0,56.9513,56.9583,56.8181,56.8461,63300.0
2015-05-12 14:00:00,81.09,81.31,81.05,81.29,36600.0,56.8532,57.0074,56.8251,56.9934,36600.0
2015-05-12 14:30:00,81.3,81.39,81.18,81.21,53100.0,57.0004,57.0635,56.9163,56.9373,53100.0
2015-05-12 15:00:00,81.21,81.34,81.17,81.3,86500.0,56.9373,57.0284,56.9092,57.0004,86500.0
2015-05-12 15:30:00,81.3,81.32,81.13,81.14,192900.0,57.0004,57.0144,56.8812,56.8882,192900.0
2015-05-13 09:30:00,80.91,81.35,80.85,81.1,118300.0,56.727,57.0354,56.6849,56.8602,118300.0
2015-05-13 10:00:00,81.12,81.15,80.92,80.94,89300.0,56.8742,56.8952,56.734,56.748,89300.0
2015-05-13 10:30:00,80.96,81.01,80.79,80.79,57300.0,56.762,56.7971,56.6428,56.6428,57300.0
2015-05-13 11:00:00,80.81,80.81,80.62,80.74,74200.0,56.6568,56.6568,56.5236,56.6078,74200.0
2015-05-13 11:30:00,80.74,81.07,80.66,81.01,53200.0,56.6078,56.8391,56.5517,56.7971,53200.0
2015-05-13 12:00:00,81.03,81.11,80.94,80.97,45200.0,56.8111,56.8672,56.748,56.769,45200.0
2015-05-13 12:30:00,80.96,81.08,80.94,80.96,45900.0,56.762,56.8461,56.748,56.762,45900.0
2015-05-13 13:00:00,80.98,81.15,80.97,81.1,49300.0,56.776,56.8952,56.769,56.8602,49300.0
2015-05-13 13:30:00,81.1,81.2,81.07,81.16,31300.0,56.8602,56.9303,56.8391,56.9022,31300.0
2015-05-13 14:00:00,81.18,81.18,80.93,80.99,55900.0,56.9163,56.9163,56.741,56.783,55900.0
2015-05-13 14:30:00,80.99,81.13,80.97,81.02,84600.0,56.783,56.8812,56.769,56.8041,84600.0
2015-05-13 15:00:00,81.03,81.21,81.03,81.14,75400.0,56.8111,56.9373,56.8111,56.8882,75400.0
2015-05-13 15:30:00,81.14,81.23,81.11,81.17,195200.0,56.8882,56.9513,56.8672,56.9092,195200.0
2015-05-14 09:30:00,81.68,81.86,81.22,81.37,34400.0,57.2668,57.393,56.9443,57.0495,34400.0
2015-05-14 10:00:00,81.39,81.7,81.24,81.62,32500.0,57.0635,57.2808,56.9583,57.2247,32500.0
2015-05-14 10:30:00,81.66,81.66,81.5,81.64,25900.0,57.2528,57.2528,57.1406,57.2388,25900.0
2015-05-14 11:00:00,81.66,81.68,81.29,81.43,74200.0,57.2528,57.2668,56.9934,57.0915,74200.0
2015-05-14 11:30:00,81.45,81.64,81.42,81.6,23000.0,57.1056,57.2388,57.0845,57.2107,23000.0
2015-05-14 12:00:00,81.59,81.79,81.58,81.74,35200.0,57.2037,57.3439,57.1967,57.3089,35200.0
2015-05-14 12:30:00,81.74,81.81,81.67,81.78,29500.0,57.3089,57.358,57.2598,57.3369,29500.0
2015-05-14 13:00:00,81.77,81.86,81.71,81.84,34200.0,57.3299,57.393,57.2878,57.379,34200.0
2015-05-14 13:30:00,81.85,82.03,81.85,82.03,54100.0,57.386,57.5122,57.386,57.5122,54100.0
2015-05-14 14:00:00,82.03,82.09,81.98,82.08,60300.0,57.5122,57.5543,57.4771,57.5473,60300.0
2015-05-14 14:30:00,82.08,82.09,81.93,82.07,37200.0,57.5473,57.5543,57.4421,57.5402,37200.0
2015-05-14 15:00:00,82.06,82.1,82.01,82.02,43300.0,57.5332,57.5613,57.4982,57.5052,43300.0
2015-05-14 15:30:00,82.02,82.04,81.94,81.98,137700.0,57.5052,57.5192,57.4491,57.4771,137700.0
2015-05-15 09:30:00,82.06,82.22,81.85,81.87,94900.0,57.5332,57.6454,57.386,57.4,94900.0
2015-05-15 10:00:00,81.86,81.88,81.51,81.58,70300.0,57.393,57.407,57.1476,57.1967,70300.0
2015-05-15 10:30:00,81.61,81.71,81.47,81.67,35700.0,57.2177,57.2878,57.1196,57.2598,35700.0
2015-05-15 11:00:00,81.69,81.7,81.47,81.49,52900.0,57.2738,57.2808,57.1196,57.1336,52900.0
2015-05-15 11:30:00,81.49,81.51,81.31,81.35,25700.0,57.1336,57.1476,57.0074,57.0354,25700.0
2015-05-15 12:00:00,81.35,81.55,81.32,81.49,29900.0,57.0354,57.1757,57.0144,57.1336,29900.0
2015-05-15 12:30:00,81.48,81.49,81.38,81.42,28900.0,57.1266,57.1336,57.0565,57.0845,28900.0
2015-05-15 13:00:00,81.42,81.51,81.42,81.49,26000.0,57.0845,57.1476,57.0845,57.1336,26000.0
2015-05-15 13:30:00,81.48,81.48,81.39,81.41,35700.0,57.1266,57.1266,57.0635,57.0775,35700.0
2015-05-15 14:00:00,81.41,81.5,81.39,81.48,42000.0,57.0775,57.1406,57.0635,57.1266,42000.0
2015-05-15 14:30:00,81.48,81.68,81.47,81.65,52800.0,57.1266,57.2668,57.1196,57.2458,52800.0
2015-05-15 15:00:00,81.65,81.71,81.54,81.55,65000.0,57.2458,57.2878,57.1687,57.1757,65000.0
2015-05-15 15:30:00,81.54,81.59,81.51,81.54,169300.0,57.1687,57.2037,57.1476,57.1687,169300.0
2015-05-18 09:30:00,81.5,81.85,81.5,81.83,51800.0,57.1406,57.386,57.1406,57.372,51800.0
2015-05-18 10:00:00,81.84,81.85,81.48,81.53,54200.0,57.379,57.386,57.1266,57.1616,54200.0
2015-05-18 10:30:00,81.54,81.72,81.54,81.72,32300.0,57.1687,57.2949,57.1687,57.2949,32300.0
2015-05-18 11:00:00,81.73,82.01,81.67,82.01,35300.0,57.3019,57.4982,57.2598,57.4982,35300.0
2015-05-18 11:30:00,82.01,82.16,81.98,82.03,39700.0,57.4982,57.6033,57.4771,57.5122,39700.0
2015-05-18 12:00:00,82.03,82.11,81.99,82.04,20600.0,57.5122,57.5683,57.4842,57.5192,20600.0
2015-05-18 12:30:00,82.04,82.05,81.93,82.02,19700.0,57.5192,57.5262,57.4421,57.5052,19700.0
2015-05-18 13:00:00,82.01,82.11,82.01,82.09,22200.0,57.4982,57.5683,57.4982,57.5543,22200.0
2015-05-18 13:30:00,82.11,82.19,82.11,82.19,25900.0,57.5683,57.6244,57.5683,57.6244,25900.0
2015-05-18 14:00:00,82.19,82.24,82.16,82.18,30500.0,57.6244,57.6594,57.6033,57.6174,30500.0
2015-05-18 14:30:00,82.18,82.23,82.17,82.19,28700.0,57.6174,57.6524,57.6104,57.6244,28700.0
2015-05-18 15:00:00,82.19,82.33,82.19,82.27,47700.0,57.6244,57.7225,57.6244,57.6805,47700.0
2015-05-18 15:30:00,82.27,82.28,82.12,82.12,124000.0,57.6805,57.6875,57.5753,57.5753,124000.0
2015-05-19 09:30:00,82.31,82.5,81.97,81.97,49000.0,57.7085,57.8417,57.4701,57.4701,49000.0
2015-05-19 10:00:00,81.96,82.04,81.84,81.9,60000.0,57.4631,57.5192,57.379,57.4211,60000.0
2015-05-19 10:30:00,81.9,81.99,81.88,81.95,32800.0,57.4211,57.4842,57.407,57.4561,32800.0
2015-05-19 11:00:00,81.94,82.17,81.91,82.1,37300.0,57.4491,57.6104,57.4281,57.5613,37300.0
2015-05-19 11:30:00,82.11,82.12,81.77,81.88,63600.0,57.5683,57.5753,57.3299,57.407,63600.0
2015-05-19 12:00:00,81.87,81.91,81.82,81.88,34000.0,57.4,57.4281,57.365,57.407,34000.0
2015-05-19 12:30:00,81.88,82.0,81.86,81.99,37400.0,57.407,57.4912,57.393,57.4842,37400.0
2015-05-19 13:00:00,81.99,82.01,81.96,81.99,36500.0,57.4842,57.4982,57.4631,57.4842,36500.0
2015-05-19 13:30:00,82.0,82.01,81.97,81.98,52600.0,57.4912,57.4982,57.4701,57.4771,52600.0
2015-05-19 14:00:00,81.99,82.1,81.98,82.02,53300.0,57.4842,57.5613,57.4771,57.5052,53300.0
2015-05-19 14:30:00,82.02,82.03,81.76,81.99,55200.0,57.5052,57.5122,57.3229,57.4842,55200.0
2015-05-19 15:00:00,81.98,81.99,81.84,81.9,50000.0,57.4771,57.4842,57.379,57.4211,50000.0
2015-05-19 15:30:00,81.9,82.02,81.85,81.95,256700.0,57.4211,57.5052,57.386,57.4561,256700.0
2015-05-20 09:30:00,81.89,81.92,81.49,81.89,44100.0,57.414,57.4351,57.1336,57.414,44100.0
2015-05-20 10:00:00,81.89,82.05,81.88,81.92,92500.0,57.414,57.5262,57.407,57.4351,92500.0
2015-05-20 10:30:00,81.94,82.08,81.93,81.95,51100.0,57.4491,57.5473,57.4421,57.4561,51100.0
2015-05-20 11:00:00,81.95,81.97,81.8,81.8,40100.0,57.4561,57.4701,57.3509,57.3509,40100.0
2015-05-20 11:30:00,81.82,81.87,81.73,81.84,33700.0,57.365,57.4,57.3019,57.379,33700.0
2015-05-20 12:00:00,81.84,81.92,81.82,81.9,41600.0,57.379,57.4351,57.365,57.4211,41600.0
2015-05-20 12:30:00,81.89,81.92,81.84,81.86,23400.0,57.414,57.4351,57.379,57.393,23400.0
2015-05-20 13:00:00,81.85,81.9,81.8,81.87,17100.0,57.386,57.4211,57.3509,57.4,17100.0
2015-05-20 13:30:00,81.88,81.9,81.83,81.86,15600.0,57.407,57.4211,57.372,57.393,15600.0
2015-05-20 14:00:00,81.88,82.1,81.81,82.06,79100.0,57.407,57.5613,57.358,57.5332,79100.0
2015-05-20 14:30:00,82.06,82.1,81.99,82.05,46900.0,57.5332,57.5613,57.4842,57.5262,46900.0
2015-05-20 15:00:00,82.07,82.13,81.91,81.99,50700.0,57.5402,57.5823,57.4281,57.4842,50700.0
2015-05-20 15:30:00,81.98,81.98,81.78,81.8,161800.0,57.4771,57.4771,57.3369,57.3509,161800.0
2015-05-21 09:30:00,81.5,81.83,81.31,81.66,47100.0,57.1406,57.372,57.0074,57.2528,47100.0
2015-05-21 10:00:00,81.57,81.73,81.53,81.59,21900.0,57.1897,57.3019,57.1616,57.2037,21900.0
2015-05-21 10:30:00,81.61,81.72,81.55,81.61,37900.0,57.2177,57.2949,57.1757,57.2177,37900.0
2015-05-21 11:00:00,81.61,81.71,81.55,81.68,27700.0,57.2177,57.2878,57.1757,57.2668,27700.0
2015-05-21 11:30:00,81.69,81.71,81.57,81.63,16800.0,57.2738,57.2878,57.1897,57.2318,16800.0
2015-05-21 12:00:00,81.65,81.65,81.36,81.55,63000.0,57.2458,57.2458,57.0425,57.1757,63000.0
2015-05-21 12:30:00,81.55,81.59,81.52,81.55,13100.0,57.1757,57.2037,57.1546,57.1757,13100.0
2015-05-21 13:00:00,81.54,81.57,81.5,81.51,17300.0,57.1687,57.1897,57.1406,57.1476,17300.0
2015-05-21 13:30:00,81.53,81.57,81.4,81.53,34000.0,57.1616,57.1897,57.0705,57.1616,34000.0
2015-05-21 14:00:00,81.53,81.76,81.52,81.73,56200.0,57.1616,57.3229,57.1546,57.3019,56200.0
2015-05-21 14:30:00,81.74,81.78,81.7,81.75,71000.0,57.3089,57.3369,57.2808,57.3159,71000.0
2015-05-21 15:00:00,81.75,81.83,81.73,81.75,80700.0,57.3159,57.372,57.3019,57.3159,80700.0
2015-05-21 15:30:00,81.75,81.79,81.64,81.69,161800.0,57.3159,57.3439,57.2388,57.2738,161800.0
2015-05-22 09:30:00,81.62,81.89,81.33,81.88,97700.0,57.2247,57.414,57.0214,57.407,97700.0
2015-05-22 10:00:00,81.89,81.96,81.84,81.85,61100.0,57.414,57.4631,57.379,57.386,61100.0
2015-05-22 10:30:00,81.85,81.92,81.85,81.9,45700.0,57.386,57.4351,57.386,57.4211,45700.0
2015-05-22 11:00:00,81.9,81.92,81.8,81.87,63900.0,57.4211,57.4351,57.3509,57.4,63900.0
2015-05-22 11:30:00,81.87,81.93,81.79,81.9,56300.0,57.4,57.4421,57.3439,57.4211,56300.0
2015-05-22 12:00:00,81.9,81.92,81.85,81.88,19300.0,57.4211,57.4351,57.386,57.407,19300.0
2015-05-22 12:30:00,81.87,81.88,81.74,81.76,26000.0,57.4,57.407,57.3089,57.3229,26000.0
2015-05-22 13:00:00,81.76,81.88,81.71,81.82,46900.0,57.3229,57.407,57.2878,57.365,46900.0
2015-05-22 13:30:00,81.83,81.85,81.78,81.81,56300.0,57.372,57.386,57.3369,57.358,56300.0
2015-05-22 14:00:00,81.81,81.82,81.72,81.72,50700.0,57.358,57.365,57.2949,57.2949,50700.0
2015-05-22 14:30:00,81.72,81.8,81.72,81.75,33900.0,57.2949,57.3509,57.2949,57.3159,33900.0
2015-05-22 15:00:00,81.74,81.8,81.71,81.74,37500.0,57.3089,57.3509,57.2878,57.3089,37500.0
2015-05-22 15:30:00,81.74,81.76,81.57,81.57,68400.0,57.3089,57.3229,57.1897,57.1897,68400.0
2015-05-26 09:30:00,81.44,81.64,80.88,81.19,66100.0,57.0985,57.2388,56.7059,56.9233,66100.0
2015-05-26 10:00:00,81.12,81.16,80.95,81.03,44300.0,56.8742,56.9022,56.755,56.8111,44300.0
2015-05-26 10:30:00,81.03,81.08,80.84,80.87,42100.0,56.8111,56.8461,56.6779,56.6989,42100.0
2015-05-26 11:00:00,80.9,80.96,80.76,80.95,55700.0,56.7199,56.762,56.6218,56.755,55700.0
2015-05-26 11:30:00,80.94,81.08,80.82,80.82,50600.0,56.748,56.8461,56.6639,56.6639,50600.0
2015-05-26 12:00:00,80.83,80.9,80.71,80.73,67500.0,56.6709,56.7199,56.5867,56.6008,67500.0
2015-05-26 12:30:00,80.73,80.75,80.52,80.52,64100.0,56.6008,56.6148,56.4535,56.4535,64100.0
2015-05-26 13:00:00,80.51,80.66,80.46,80.66,56700.0,56.4465,56.5517,56.4115,56.5517,56700.0
2015-05-26 13:30:00,80.64,80.65,80.33,80.35,103600.0,56.5377,56.5447,56.3203,56.3343,103600.0
2015-05-26 14:00:00,80.35,80.5,80.27,80.39,116000.0,56.3343,56.4395,56.2782,56.3624,116000.0
2015-05-26 14:30:00,80.39,80.49,80.33,80.45,73800.0,56.3624,56.4325,56.3203,56.4044,73800.0
2015-05-26 15:00:00,80.45,80.65,80.45,80.57,127700.0,56.4044,56.5447,56.4044,56.4886,127700.0
2015-05-26 15:30:00,80.58,80.73,80.54,80.66,229000.0,56.4956,56.6008,56.4675,56.5517,229000.0
2015-05-27 09:30:00,81.04,81.6,80.65,81.15,172500.0,56.8181,57.2107,56.5447,56.8952,172500.0
2015-05-27 10:00:00,81.17,81.25,80.97,80.97,91500.0,56.9092,56.9653,56.769,56.769,91500.0
2015-05-27 10:30:00,80.98,81.11,80.96,81.06,46000.0,56.776,56.8672,56.762,56.8321,46000.0
2015-05-27 11:00:00,81.06,81.11,80.96,81.05,68700.0,56.8321,56.8672,56.762,56.8251,68700.0
2015-05-27 11:30:00,81.05,81.11,81.0,81.04,60800.0,56.8251,56.8672,56.7901,56.8181,60800.0
2015-05-27 12:00:00,81.04,81.1,81.01,81.08,36700.0,56.8181,56.8602,56.7971,56.8461,36700.0
2015-05-27 12:30:00,81.07,81.1,81.01,81.04,29200.0,56.8391,56.8602,56.7971,56.8181,29200.0
2015-05-27 13:00:00,81.04,81.13,81.03,81.09,49700.0,56.8181,56.8812,56.8111,56.8532,49700.0
2015-05-27 13:30:00,81.1,81.26,81.08,81.23,75100.0,56.8602,56.9723,56.8461,56.9513,75100.0
2015-05-27 14:00:00,81.25,81.26,81.18,81.22,48500.0,56.9653,56.9723,56.9163,56.9443,48500.0
2015-05-27 14:30:00,81.23,81.26,81.15,81.17,55000.0,56.9513,56.9723,56.8952,56.9092,55000.0
2015-05-27 15:00:00,81.18,81.35,81.16,81.29,92500.0,56.9163,57.0354,56.9022,56.9934,92500.0
2015-05-27 15:30:00,81.3,81.33,81.25,81.27,178900.0,57.0004,57.0214,56.9653,56.9794,178900.0
2015-05-28 09:30:00,81.11,81.34,81.0,81.07,69300.0,56.8672,57.0284,56.7901,56.8391,69300.0
2015-05-28 10:00:00,81.09,81.2,81.03,81.11,25800.0,56.8532,56.9303,56.8111,56.8672,25800.0
2015-05-28 10:30:00,81.11,81.14,80.89,81.04,46200.0,56.8672,56.8882,56.7129,56.8181,46200.0
2015-05-28 11:00:00,81.06,81.19,80.99,81.0,49300.0,56.8321,56.9233,56.783,56.7901,49300.0
2015-05-28 11:30:00,81.01,81.04,80.88,80.99,76700.0,56.7971,56.8181,56.7059,56.783,76700.0
2015-05-28 12:00:00,80.99,81.06,80.97,81.06,89400.0,56.783,56.8321,56.769,56.8321,89400.0
2015-05-28 12:30:00,81.06,81.06,80.99,81.03,35300.0,56.8321,56.8321,56.783,56.8111,35300.0
2015-05-28 13:00:00,81.01,81.08,80.99,81.03,31200.0,56.7971,56.8461,56.783,56.8111,31200.0
2015-05-28 13:30:00,81.04,81.08,81.01,81.08,51000.0,56.8181,56.8461,56.7971,56.8461,51000.0
2015-05-28 14:00:00,81.08,81.3,81.03,81.29,83800.0,56.8461,57.0004,56.8111,56.9934,83800.0
2015-05-28 14:30:00,81.31,81.31,81.22,81.29,73900.0,57.0074,57.0074,56.9443,56.9934,73900.0
2015-05-28 15:00:00,81.29,81.31,81.24,81.24,76700.0,56.9934,57.0074,56.9583,56.9583,76700.0
2015-05-28 15:30:00,81.25,81.32,81.22,81.28,133400.0,56.9653,57.0144,56.9443,56.9864,133400.0
2015-05-29 09:30:00,81.03,81.28,80.83,80.98,107000.0,56.8111,56.9864,56.6709,56.776,107000.0
2015-05-29 10:00:00,81.0,81.02,80.75,80.91,62700.0,56.7901,56.8041,56.6148,56.727,62700.0
2015-05-29 10:30:00,80.91,80.97,80.66,80.8,62300.0,56.727,56.769,56.5517,56.6498,62300.0
2015-05-29 11:00:00,80.8,80.89,80.71,80.71,40600.0,56.6498,56.7129,56.5867,56.5867,40600.0
2015-05-29 11:30:00,80.71,81.01,80.7,80.94,44700.0,56.5867,56.7971,56.5797,56.748,44700.0
2015-05-29 12:00:00,80.94,81.03,80.86,81.0,43300.0,56.748,56.8111,56.6919,56.7901,43300.0
2015-05-29 12:30:00,81.0,81.06,80.92,80.97,33500.0,56.7901,56.8321,56.734,56.769,33500.0
2015-05-29 13:00:00,80.97,81.03,80.93,80.95,37600.0,56.769,56.8111,56.741,56.755,37600.0
2015-05-29 13:30:00,80.96,80.98,80.87,80.87,42900.0,56.762,56.776,56.6989,56.6989,42900.0
2015-05-29 14:00:00,80.88,80.88,80.73,80.81,42200.0,56.7059,56.7059,56.6008,56.6568,42200.0
2015-05-29 14:30:00,80.8,80.83,80.73,80.78,45800.0,56.6498,56.6709,56.6008,56.6358,45800.0
2015-05-29 15:00:00,80.78,80.96,80.76,80.92,59400.0,56.6358,56.762,56.6218,56.734,59400.0
2015-05-29 15:30:00,80.93,80.97,80.68,80.69,170100.0,56.741,56.769,56.5657,56.5727,170100.0
2015-06-01 09:30:00,80.95,81.14,80.14,80.4,99537.0,56.755,56.8882,56.1871,56.3694,99537.0
2015-06-01 10:00:00,80.45,80.64,80.29,80.51,52598.0,56.4044,56.5377,56.2923,56.4465,52598.0
2015-06-01 10:30:00,80.5,80.59,80.26,80.56,41936.0,56.4395,56.5026,56.2712,56.4816,41936.0
2015-06-01 11:00:00,80.57,80.73,80.48,80.55,79054.0,56.4886,56.6008,56.4255,56.4746,79054.0
2015-06-01 11:30:00,80.54,80.72,80.54,80.67,51524.0,56.4675,56.5937,56.4675,56.5587,51524.0
2015-06-01 12:00:00,80.66,80.87,80.65,80.87,54017.0,56.5517,56.6989,56.5447,56.6989,54017.0
2015-06-01 12:30:00,80.89,81.01,80.85,81.01,66816.0,56.7129,56.7971,56.6849,56.7971,66816.0
2015-06-01 13:00:00,81.0,81.05,80.93,81.0,34323.0,56.7901,56.8251,56.741,56.7901,34323.0
2015-06-01 13:30:00,81.01,81.09,81.0,81.09,46347.0,56.7971,56.8532,56.7901,56.8532,46347.0
2015-06-01 14:00:00,81.09,81.21,81.04,81.2,53615.0,56.8532,56.9373,56.8181,56.9303,53615.0
2015-06-01 14:30:00,81.2,81.22,81.11,81.18,65633.0,56.9303,56.9443,56.8672,56.9163,65633.0
2015-06-01 15:00:00,81.17,81.17,80.98,80.99,87347.0,56.9092,56.9092,56.776,56.783,87347.0
2015-06-01 15:30:00,81.0,81.0,80.74,80.82,257231.0,56.7901,56.7901,56.6078,56.6639,257231.0
2015-06-02 09:30:00,80.41,80.61,79.82,80.07,204605.0,56.3764,56.5166,55.9627,56.138,204605.0
2015-06-02 10:00:00,80.11,80.31,80.0,80.26,98376.0,56.1661,56.3063,56.0889,56.2712,98376.0
2015-06-02 10:30:00,80.26,80.31,79.96,79.98,122301.0,56.2712,56.3063,56.0609,56.0749,122301.0
2015-06-02 11:00:00,79.97,80.22,79.96,80.17,128498.0,56.0679,56.2432,56.0609,56.2081,128498.0
2015-06-02 11:30:00,80.19,80.44,80.14,80.44,55347.0,56.2222,56.3974,56.1871,56.3974,55347.0
2015-06-02 12:00:00,80.42,80.54,80.36,80.5,173511.0,56.3834,56.4675,56.3413,56.4395,173511.0
2015-06-02 12:30:00,80.5,80.51,80.39,80.4,64796.0,56.4395,56.4465,56.3624,56.3694,64796.0
2015-06-02 13:00:00,80.41,80.54,80.37,80.48,63614.0,56.3764,56.4675,56.3484,56.4255,63614.0
2015-06-02 13:30:00,80.5,80.53,80.47,80.47,46301.0,56.4395,56.4605,56.4185,56.4185,46301.0
2015-06-02 14:00:00,80.48,80.53,80.38,80.47,68658.0,56.4255,56.4605,56.3554,56.4185,68658.0
2015-06-02 14:30:00,80.47,80.53,80.23,80.26,89002.0,56.4185,56.4605,56.2502,56.2712,89002.0
2015-06-02 15:00:00,80.26,80.29,80.15,80.28,96366.0,56.2712,56.2923,56.1941,56.2853,96366.0
2015-06-02 15:30:00,80.28,80.31,80.14,80.27,163793.0,56.2853,56.3063,56.1871,56.2782,163793.0
2015-06-03 09:30:00,80.55,80.8,80.13,80.27,184386.0,56.4746,56.6498,56.1801,56.2782,184386.0
2015-06-03 10:00:00,80.25,80.38,80.1,80.28,193623.0,56.2642,56.3554,56.1591,56.2853,193623.0
2015-06-03 10:30:00,80.28,80.32,80.16,80.2,168650.0,56.2853,56.3133,56.2011,56.2292,168650.0
2015-06-03 11:00:00,80.21,80.25,79.98,80.0,159725.0,56.2362,56.2642,56.0749,56.0889,159725.0
2015-06-03 11:30:00,80.01,80.05,79.69,79.82,95378.0,56.096,56.124,55.8716,55.9627,95378.0
2015-06-03 12:00:00,79.82,79.82,79.55,79.68,133488.0,55.9627,55.9627,55.7734,55.8646,133488.0
2015-06-03 12:30:00,79.67,79.95,79.59,79.94,102525.0,55.8576,56.0539,55.8015,56.0469,102525.0
2015-06-03 13:00:00,79.95,80.0,79.9,80.0,136501.0,56.0539,56.0889,56.0188,56.0889,136501.0
2015-06-03 13:30:00,79.99,80.0,79.85,79.89,169940.0,56.0819,56.0889,55.9838,56.0118,169940.0
2015-06-03 14:00:00,79.89,80.1,79.8,80.09,161627.0,56.0118,56.1591,55.9487,56.152,161627.0
2015-06-03 14:30:00,80.09,80.09,79.78,79.8,185416.0,56.152,56.152,55.9347,55.9487,185416.0
2015-06-03 15:00:00,79.8,80.02,79.79,79.89,206952.0,55.9487,56.103,55.9417,56.0118,206952.0
2015-06-03 15:30:00,79.89,80.0,79.78,79.97,425593.0,56.0118,56.0889,55.9347,56.0679,425593.0
2015-06-04 09:30:00,79.84,79.93,79.54,79.72,105248.0,55.9768,56.0399,55.7664,55.8926,105248.0
2015-06-04 10:00:00,79.73,79.91,79.48,79.65,154593.0,55.8996,56.0258,55.7244,55.8436,154593.0
2015-06-04 10:30:00,79.61,79.63,79.37,79.46,128895.0,55.8155,55.8295,55.6472,55.7103,128895.0
2015-06-04 11:00:00,79.46,79.57,79.22,79.43,98158.0,55.7103,55.7875,55.5421,55.6893,98158.0
2015-06-04 11:30:00,79.46,79.53,79.31,79.4,109621.0,55.7103,55.7594,55.6052,55.6683,109621.0
2015-06-04 12:00:00,79.39,79.47,79.22,79.31,75305.0,55.6613,55.7174,55.5421,55.6052,75305.0
2015-06-04 12:30:00,79.31,79.44,79.27,79.27,40962.0,55.6052,55.6963,55.5771,55.5771,40962.0
2015-06-04 13:00:00,79.27,79.27,79.0,79.04,73018.0,55.5771,55.5771,55.3878,55.4159,73018.0
2015-06-04 13:30:00,79.03,79.15,78.95,79.13,79887.0,55.4089,55.493,55.3528,55.479,79887.0
2015-06-04 14:00:00,79.13,79.35,79.11,79.26,69073.0,55.479,55.6332,55.465,55.5701,69073.0
2015-06-04 14:30:00,79.27,79.41,79.24,79.36,86406.0,55.5771,55.6753,55.5561,55.6402,86406.0
2015-06-04 15:00:00,79.36,79.39,79.2,79.25,105265.0,55.6402,55.6613,55.5281,55.5631,105265.0
2015-06-04 15:30:00,79.24,79.31,79.1,79.19,252760.0,55.5561,55.6052,55.4579,55.521,252760.0
2015-06-05 09:30:00,79.64,79.71,78.87,79.21,128321.0,55.8365,55.8856,55.2967,55.5351,128321.0
2015-06-05 10:00:00,79.22,79.37,79.14,79.32,137391.0,55.5421,55.6472,55.486,55.6122,137391.0
2015-06-05 10:30:00,79.32,79.57,79.31,79.36,52618.0,55.6122,55.7875,55.6052,55.6402,52618.0
2015-06-05 11:00:00,79.36,79.44,79.3,79.34,66019.0,55.6402,55.6963,55.5982,55.6262,66019.0
2015-06-05 11:30:00,79.33,79.36,79.21,79.29,61047.0,55.6192,55.6402,55.5351,55.5912,61047.0
2015-06-05 12:00:00,79.3,79.32,79.17,79.19,49593.0,55.5982,55.6122,55.507,55.521,49593.0
2015-06-05 12:30:00,79.19,79.43,79.1,79.41,55492.0,55.521,55.6893,55.4579,55.6753,55492.0
2015-06-05 13:00:00,79.42,79.43,79.27,79.32,55660.0,55.6823,55.6893,55.5771,55.6122,55660.0
2015-06-05 13:30:00,79.32,79.43,79.3,79.36,47758.0,55.6122,55.6893,55.5982,55.6402,47758.0
2015-06-05 14:00:00,79.37,79.44,79.26,79.3,76308.0,55.6472,55.6963,55.5701,55.5982,76308.0
2015-06-05 14:30:00,79.3,79.44,79.23,79.36,69323.0,55.5982,55.6963,55.5491,55.6402,69323.0
2015-06-05 15:00:00,79.38,79.42,79.22,79.23,98821.0,55.6543,55.6823,55.5421,55.5491,98821.0
2015-06-05 15:30:00,79.24,79.34,79.13,79.22,195373.0,55.5561,55.6262,55.479,55.5421,195373.0
2015-06-08 09:30:00,79.06,79.6,79.06,79.1,76675.0,55.4299,55.8085,55.4299,55.4579,76675.0
2015-06-08 10:00:00,79.03,79.05,78.63,78.66,91925.0,55.4089,55.4229,55.1284,55.1495,91925.0
2015-06-08 10:30:00,78.65,78.73,78.56,78.66,90374.0,55.1424,55.1985,55.0793,55.1495,90374.0
2015-06-08 11:00:00,78.65,78.76,78.63,78.63,71971.0,55.1424,55.2196,55.1284,55.1284,71971.0
2015-06-08 11:30:00,78.63,78.72,78.6,78.69,92804.0,55.1284,55.1915,55.1074,55.1705,92804.0
2015-06-08 12:00:00,78.71,78.85,78.67,78.83,49556.0,55.1845,55.2827,55.1565,55.2686,49556.0
2015-06-08 12:30:00,78.83,78.87,78.6,78.71,76843.0,55.2686,55.2967,55.1074,55.1845,76843.0
2015-06-08 13:00:00,78.72,78.8,78.67,78.74,56116.0,55.1915,55.2476,55.1565,55.2055,56116.0
2015-06-08 13:30:00,78.75,78.76,78.64,78.74,69023.0,55.2126,55.2196,55.1354,55.2055,69023.0
2015-06-08 14:00:00,78.73,78.87,78.67,78.87,78521.0,55.1985,55.2967,55.1565,55.2967,78521.0
2015-06-08 14:30:00,78.91,79.1,78.89,78.99,58278.0,55.3247,55.4579,55.3107,55.3808,58278.0
2015-06-08 15:00:00,78.99,79.05,78.91,78.96,68750.0,55.3808,55.4229,55.3247,55.3598,68750.0
2015-06-08 15:30:00,78.96,78.96,78.59,78.6,238385.0,55.3598,55.3598,55.1004,55.1074,238385.0
2015-06-09 09:30:00,78.93,78.93,78.41,78.6,126149.0,55.3388,55.3388,54.9742,55.1074,126149.0
2015-06-09 10:00:00,78.58,78.66,78.34,78.37,66790.0,55.0934,55.1495,54.9251,54.9461,66790.0
2015-06-09 10:30:00,78.36,78.4,78.19,78.31,131405.0,54.9391,54.9672,54.8199,54.9041,131405.0
2015-06-09 11:00:00,78.31,78.4,78.24,78.31,91026.0,54.9041,54.9672,54.855,54.9041,91026.0
2015-06-09 11:30:00,78.31,78.41,78.24,78.3,108244.0,54.9041,54.9742,54.855,54.8971,108244.0
2015-06-09 12:00:00,78.29,78.36,78.2,78.21,89310.0,54.89,54.9391,54.8269,54.834,89310.0
2015-06-09 12:30:00,78.21,78.41,78.2,78.39,91097.0,54.834,54.9742,54.8269,54.9602,91097.0
2015-06-09 13:00:00,78.41,78.5,78.37,78.46,69913.0,54.9742,55.0373,54.9461,55.0092,69913.0
2015-06-09 13:30:00,78.47,78.5,78.28,78.34,69250.0,55.0162,55.0373,54.883,54.9251,69250.0
2015-06-09 14:00:00,78.34,78.42,78.32,78.41,62281.0,54.9251,54.9812,54.9111,54.9742,62281.0
2015-06-09 14:30:00,78.42,78.53,78.26,78.31,98428.0,54.9812,55.0583,54.869,54.9041,98428.0
2015-06-09 15:00:00,78.31,78.35,78.1,78.13,171783.0,54.9041,54.9321,54.7568,54.7779,171783.0
2015-06-09 15:30:00,78.14,78.19,78.07,78.1,289838.0,54.7849,54.8199,54.7358,54.7568,289838.0
2015-06-10 09:30:00,78.47,78.81,78.47,78.52,190469.0,55.0162,55.2546,55.0162,55.0513,190469.0
2015-06-10 10:00:00,78.53,78.81,78.52,78.58,86032.0,55.0583,55.2546,55.0513,55.0934,86032.0
2015-06-10 10:30:00,78.58,78.78,78.5,78.72,86114.0,55.0934,55.2336,55.0373,55.1915,86114.0
2015-06-10 11:00:00,78.75,78.99,78.65,78.84,89062.0,55.2126,55.3808,55.1424,55.2757,89062.0
2015-06-10 11:30:00,78.85,78.92,78.73,78.86,112697.0,55.2827,55.3317,55.1985,55.2897,112697.0
2015-06-10 12:00:00,78.86,78.98,78.85,78.93,84595.0,55.2897,55.3738,55.2827,55.3388,84595.0
2015-06-10 12:30:00,78.94,79.0,78.81,78.88,74342.0,55.3458,55.3878,55.2546,55.3037,74342.0
2015-06-10 13:00:00,78.88,78.92,78.77,78.81,59530.0,55.3037,55.3317,55.2266,55.2546,59530.0
2015-06-10 13:30:00,78.81,78.88,78.77,78.86,56868.0,55.2546,55.3037,55.2266,55.2897,56868.0
2015-06-10 14:00:00,78.86,79.01,78.86,78.95,94562.0,55.2897,55.3948,55.2897,55.3528,94562.0
2015-06-10 14:30:00,78.95,79.01,78.94,78.97,60147.0,55.3528,55.3948,55.3458,55.3668,60147.0
2015-06-10 15:00:00,78.98,79.0,78.88,78.96,62885.0,55.3738,55.3878,55.3037,55.3598,62885.0
2015-06-10 15:30:00,78.96,79.0,78.84,78.85,191672.0,55.3598,55.3878,55.2757,55.2827,191672.0
2015-06-11 09:30:00,78.98,79.08,78.84,78.96,158081.0,55.7384,55.809,55.6396,55.7243,158081.0
2015-06-11 10:00:00,78.97,78.99,78.72,78.73,62669.0,55.7314,55.7455,55.5549,55.562,62669.0
2015-06-11 10:30:00,78.75,78.79,78.57,78.67,58971.0,55.5761,55.6043,55.4491,55.5197,58971.0
2015-06-11 11:00:00,78.64,78.9,78.63,78.9,117862.0,55.4985,55.682,55.4914,55.682,117862.0
2015-06-11 11:30:00,78.91,78.99,78.87,78.93,126665.0,55.689,55.7455,55.6608,55.7032,126665.0
2015-06-11 12:00:00,78.92,79.06,78.92,79.04,113284.0,55.6961,55.7949,55.6961,55.7808,113284.0
2015-06-11 12:30:00,79.06,79.12,79.03,79.08,59737.0,55.7949,55.8372,55.7737,55.809,59737.0
2015-06-11 13:00:00,79.09,79.09,79.02,79.08,54730.0,55.8161,55.8161,55.7667,55.809,54730.0
2015-06-11 13:30:00,79.09,79.19,79.06,79.17,98999.0,55.8161,55.8866,55.7949,55.8725,98999.0
2015-06-11 14:00:00,79.17,79.2,79.14,79.17,40393.0,55.8725,55.8937,55.8514,55.8725,40393.0
2015-06-11 14:30:00,79.17,79.17,79.02,79.04,51618.0,55.8725,55.8725,55.7667,55.7808,51618.0
2015-06-11 15:00:00,79.04,79.11,79.0,79.02,92430.0,55.7808,55.8302,55.7526,55.7667,92430.0
2015-06-11 15:30:00,79.03,79.04,78.91,78.98,219389.0,55.7737,55.7808,55.689,55.7384,219389.0
2015-06-12 09:30:00,78.82,78.83,78.25,78.43,71659.0,55.6255,55.6326,55.2233,55.3503,71659.0
2015-06-12 10:00:00,78.42,78.54,78.38,78.51,45742.0,55.3432,55.4279,55.315,55.4067,45742.0
2015-06-12 10:30:00,78.52,78.52,78.23,78.23,53239.0,55.4138,55.4138,55.2091,55.2091,53239.0
2015-06-12 11:00:00,78.21,78.58,78.2,78.53,64570.0,55.195,55.4561,55.188,55.4209,64570.0
2015-06-12 11:30:00,78.53,78.54,78.38,78.42,68318.0,55.4209,55.4279,55.315,55.3432,68318.0
2015-06-12 12:00:00,78.45,78.47,78.38,78.41,53094.0,55.3644,55.3785,55.315,55.3362,53094.0
2015-06-12 12:30:00,78.41,78.45,78.33,78.41,73680.0,55.3362,55.3644,55.2797,55.3362,73680.0
2015-06-12 13:00:00,78.41,78.44,78.31,78.38,57488.0,55.3362,55.3573,55.2656,55.315,57488.0
2015-06-12 13:30:00,78.38,78.41,78.25,78.28,71756.0,55.315,55.3362,55.2233,55.2444,71756.0
2015-06-12 14:00:00,78.29,78.38,78.22,78.23,51850.0,55.2515,55.315,55.2021,55.2091,51850.0
2015-06-12 14:30:00,78.25,78.27,78.15,78.17,48101.0,55.2233,55.2374,55.1527,55.1668,48101.0
2015-06-12 15:00:00,78.17,78.36,78.15,78.36,52562.0,55.1668,55.3009,55.1527,55.3009,52562.0
2015-06-12 15:30:00,78.36,78.4,78.29,78.33,125053.0,55.3009,55.3291,55.2515,55.2797,125053.0
2015-06-15 09:30:00,77.63,77.92,77.41,77.55,161951.0,54.7857,54.9904,54.6304,54.7292,161951.0
2015-06-15 10:00:00,77.58,77.87,77.54,77.83,161843.0,54.7504,54.9551,54.7222,54.9269,161843.0
2015-06-15 10:30:00,77.83,78.13,77.81,78.09,62766.0,54.9269,55.1386,54.9127,55.1103,62766.0
2015-06-15 11:00:00,78.09,78.33,78.07,78.14,148776.0,55.1103,55.2797,55.0962,55.1456,148776.0
2015-06-15 11:30:00,78.16,78.25,78.1,78.12,86656.0,55.1597,55.2233,55.1174,55.1315,86656.0
2015-06-15 12:00:00,78.12,78.2,78.06,78.13,50107.0,55.1315,55.188,55.0892,55.1386,50107.0
2015-06-15 12:30:00,78.13,78.19,78.11,78.12,55442.0,55.1386,55.1809,55.1245,55.1315,55442.0
2015-06-15 13:00:00,78.12,78.12,77.99,78.04,61652.0,55.1315,55.1315,55.0398,55.0751,61652.0
2015-06-15 13:30:00,78.04,78.07,77.83,77.87,92048.0,55.0751,55.0962,54.9269,54.9551,92048.0
2015-06-15 14:00:00,77.86,78.13,77.84,78.04,81212.0,54.948,55.1386,54.9339,55.0751,81212.0
2015-06-15 14:30:00,78.06,78.09,77.97,78.01,67728.0,55.0892,55.1103,55.0257,55.0539,67728.0
2015-06-15 15:00:00,78.01,78.09,77.98,78.04,92505.0,55.0539,55.1103,55.0327,55.0751,92505.0
2015-06-15 15:30:00,78.04,78.11,77.99,78.02,202883.0,55.0751,55.1245,55.0398,55.0609,202883.0
2015-06-16 09:30:00,77.65,78.29,77.65,78.22,140105.0,54.7998,55.2515,54.7998,55.2021,140105.0
2015-06-16 10:00:00,78.22,78.3,77.99,78.05,63057.0,55.2021,55.2585,55.0398,55.0821,63057.0
2015-06-16 10:30:00,78.04,78.26,78.03,78.16,32916.0,55.0751,55.2303,55.068,55.1597,32916.0
2015-06-16 11:00:00,78.17,78.54,78.15,78.51,89137.0,55.1668,55.4279,55.1527,55.4067,89137.0
2015-06-16 11:30:00,78.51,78.61,78.48,78.59,58632.0,55.4067,55.4773,55.3856,55.4632,58632.0
2015-06-16 12:00:00,78.59,78.65,78.54,78.65,34711.0,55.4632,55.5055,55.4279,55.5055,34711.0
2015-06-16 12:30:00,78.65,78.72,78.64,78.69,39644.0,55.5055,55.5549,55.4985,55.5338,39644.0
2015-06-16 13:00:00,78.69,78.8,78.68,78.8,49622.0,55.5338,55.6114,55.5267,55.6114,49622.0
2015-06-16 13:30:00,78.81,78.84,78.76,78.77,47668.0,55.6185,55.6396,55.5832,55.5902,47668.0
2015-06-16 14:00:00,78.77,78.8,78.71,78.79,63521.0,55.5902,55.6114,55.5479,55.6043,63521.0
2015-06-16 14:30:00,78.79,78.86,78.73,78.75,55394.0,55.6043,55.6538,55.562,55.5761,55394.0
2015-06-16 15:00:00,78.75,78.8,78.7,78.7,73401.0,55.5761,55.6114,55.5408,55.5408,73401.0
2015-06-16 15:30:00,78.71,78.8,78.67,78.78,169106.0,55.5479,55.6114,55.5197,55.5973,169106.0
2015-06-17 09:30:00,78.97,79.15,78.88,78.91,81687.0,55.7314,55.8584,55.6679,55.689,81687.0
2015-06-17 10:00:00,78.93,78.97,78.75,78.87,51574.0,55.7032,55.7314,55.5761,55.6608,51574.0
2015-06-17 10:30:00,78.88,79.01,78.85,78.99,60097.0,55.6679,55.7596,55.6467,55.7455,60097.0
2015-06-17 11:00:00,79.01,79.02,78.81,78.83,54445.0,55.7596,55.7667,55.6185,55.6326,54445.0
2015-06-17 11:30:00,78.82,78.86,78.73,78.81,54694.0,55.6255,55.6538,55.562,55.6185,54694.0
2015-06-17 12:00:00,78.81,78.83,78.68,78.79,33002.0,55.6185,55.6326,55.5267,55.6043,33002.0
2015-06-17 12:30:00,78.76,78.87,78.62,78.71,52189.0,55.5832,55.6608,55.4844,55.5479,52189.0
2015-06-17 13:00:00,78.71,78.72,78.62,78.63,43222.0,55.5479,55.5549,55.4844,55.4914,43222.0
2015-06-17 13:30:00,78.63,78.85,78.62,78.73,93859.0,55.4914,55.6467,55.4844,55.562,93859.0
2015-06-17 14:00:00,78.73,79.21,78.64,78.73,136038.0,55.562,55.9008,55.4985,55.562,136038.0
2015-06-17 14:30:00,78.73,79.24,78.73,79.11,98638.0,55.562,55.9219,55.562,55.8302,98638.0
2015-06-17 15:00:00,79.13,79.17,78.92,79.03,72632.0,55.8443,55.8725,55.6961,55.7737,72632.0
2015-06-17 15:30:00,79.02,79.07,78.73,78.76,159761.0,55.7667,55.802,55.562,55.5832,159761.0
2015-06-18 09:30:00,79.03,79.35,79.03,79.11,160816.0,55.7737,55.9996,55.7737,55.8302,160816.0
2015-06-18 10:00:00,79.11,79.55,79.11,79.49,56573.0,55.8302,56.1407,55.8302,56.0984,56573.0
2015-06-18 10:30:00,79.5,79.62,79.42,79.56,60299.0,56.1054,56.1901,56.049,56.1478,60299.0
2015-06-18 11:00:00,79.56,79.68,79.55,79.62,74843.0,56.1478,56.2324,56.1407,56.1901,74843.0
2015-06-18 11:30:00,79.62,79.69,79.61,79.65,56947.0,56.1901,56.2395,56.183,56.2113,56947.0
2015-06-18 12:00:00,79.66,79.84,79.63,79.83,63794.0,56.2183,56.3454,56.1972,56.3383,63794.0
2015-06-18 12:30:00,79.82,79.96,79.75,79.78,74456.0,56.3313,56.4301,56.2818,56.303,74456.0
2015-06-18 13:00:00,79.78,79.82,79.6,79.64,35489.0,56.303,56.3313,56.176,56.2042,35489.0
2015-06-18 13:30:00,79.65,79.75,79.61,79.71,70513.0,56.2113,56.2818,56.183,56.2536,70513.0
2015-06-18 14:00:00,79.71,79.76,79.59,79.61,77923.0,56.2536,56.2889,56.1689,56.183,77923.0
2015-06-18 14:30:00,79.6,79.72,79.58,79.71,51701.0,56.176,56.2607,56.1619,56.2536,51701.0
2015-06-18 15:00:00,79.72,79.78,79.67,79.77,72501.0,56.2607,56.303,56.2254,56.296,72501.0
2015-06-18 15:30:00,79.77,79.79,79.6,79.65,147490.0,56.296,56.3101,56.176,56.2113,147490.0
2015-06-19 09:30:00,79.48,79.74,79.33,79.33,309753.0,56.0913,56.2748,55.9854,55.9854,309753.0
2015-06-19 10:00:00,79.34,79.59,79.3,79.59,58447.0,55.9925,56.1689,55.9643,56.1689,58447.0
2015-06-19 10:30:00,79.58,79.62,79.47,79.54,74751.0,56.1619,56.1901,56.0842,56.1336,74751.0
2015-06-19 11:00:00,79.54,79.55,79.38,79.38,38733.0,56.1336,56.1407,56.0207,56.0207,38733.0
2015-06-19 11:30:00,79.38,79.39,79.2,79.23,38308.0,56.0207,56.0278,55.8937,55.9149,38308.0
2015-06-19 12:00:00,79.23,79.23,79.11,79.14,28031.0,55.9149,55.9149,55.8302,55.8514,28031.0
2015-06-19 12:30:00,79.13,79.22,79.09,79.2,55274.0,55.8443,55.9078,55.8161,55.8937,55274.0
2015-06-19 13:00:00,79.2,79.22,79.1,79.18,31037.0,55.8937,55.9078,55.8231,55.8796,31037.0
2015-06-19 13:30:00,79.19,79.2,79.15,79.19,38193.0,55.8866,55.8937,55.8584,55.8866,38193.0
2015-06-19 14:00:00,79.19,79.2,79.01,79.04,50404.0,55.8866,55.8937,55.7596,55.7808,50404.0
2015-06-19 14:30:00,79.04,79.11,78.96,79.0,63867.0,55.7808,55.8302,55.7243,55.7526,63867.0
2015-06-19 15:00:00,79.0,79.01,78.9,78.98,72307.0,55.7526,55.7596,55.682,55.7384,72307.0
2015-06-19 15:30:00,78.99,79.12,78.86,78.86,260526.0,55.7455,55.8372,55.6538,55.6538,260526.0
2015-06-22 09:30:00,79.28,79.71,79.26,79.6,104509.0,55.9502,56.2536,55.936,56.176,104509.0
2015-06-22 10:00:00,79.61,79.81,79.53,79.64,67289.0,56.183,56.3242,56.1266,56.2042,67289.0
2015-06-22 10:30:00,79.64,79.7,79.5,79.56,72279.0,56.2042,56.2466,56.1054,56.1478,72279.0
2015-06-22 11:00:00,79.56,79.6,79.49,79.55,64114.0,56.1478,56.176,56.0984,56.1407,64114.0
2015-06-22 11:30:00,79.55,79.57,79.17,79.18,98842.0,56.1407,56.1548,55.8725,55.8796,98842.0
2015-06-22 12:00:00,79.19,79.2,78.95,79.03,50346.0,55.8866,55.8937,55.7173,55.7737,50346.0
2015-06-22 12:30:00,79.01,79.09,79.01,79.07,40504.0,55.7596,55.8161,55.7596,55.802,40504.0
2015-06-22 13:00:00,79.07,79.08,78.94,78.96,47863.0,55.802,55.809,55.7102,55.7243,47863.0
2015-06-22 13:30:00,78.96,78.99,78.89,78.98,55446.0,55.7243,55.7455,55.6749,55.7384,55446.0
2015-06-22 14:00:00,78.97,79.03,78.91,78.94,50581.0,55.7314,55.7737,55.689,55.7102,50581.0
2015-06-22 14:30:00,78.94,79.18,78.92,79.17,87276.0,55.7102,55.8796,55.6961,55.8725,87276.0
2015-06-22 15:00:00,79.17,79.19,79.08,79.11,129308.0,55.8725,55.8866,55.809,55.8302,129308.0
2015-06-22 15:30:00,79.12,79.15,79.0,79.05,212410.0,55.8372,55.8584,55.7526,55.7878,212410.0
2015-06-23 09:30:00,79.24,79.33,79.03,79.08,108240.0,55.9219,55.9854,55.7737,55.809,108240.0
2015-06-23 10:00:00,79.09,79.28,78.94,79.0,105876.0,55.8161,55.9502,55.7102,55.7526,105876.0
2015-06-23 10:30:00,79.0,79.05,78.8,78.85,74883.0,55.7526,55.7878,55.6114,55.6467,74883.0
2015-06-23 11:00:00,78.84,78.95,78.78,78.88,57619.0,55.6396,55.7173,55.5973,55.6679,57619.0
2015-06-23 11:30:00,78.89,78.96,78.84,78.95,166056.0,55.6749,55.7243,55.6396,55.7173,166056.0
2015-06-23 12:00:00,78.95,79.05,78.83,78.98,150776.0,55.7173,55.7878,55.6326,55.7384,150776.0
2015-06-23 12:30:00,79.0,79.01,78.84,78.91,121129.0,55.7526,55.7596,55.6396,55.689,121129.0
2015-06-23 13:00:00,78.9,78.9,78.82,78.86,54479.0,55.682,55.682,55.6255,55.6538,54479.0
2015-06-23 13:30:00,78.86,78.98,78.85,78.94,84522.0,55.6538,55.7384,55.6467,55.7102,84522.0
2015-06-23 14:00:00,78.94,78.95,78.89,78.94,119621.0,55.7102,55.7173,55.6749,55.7102,119621.0
2015-06-23 14:30:00,78.93,78.95,78.85,78.93,96696.0,55.7032,55.7173,55.6467,55.7032,96696.0
2015-06-23 15:00:00,78.93,78.94,78.85,78.94,95580.0,55.7032,55.7102,55.6467,55.7102,95580.0
2015-06-23 15:30:00,78.94,78.96,78.85,78.96,207905.0,55.7102,55.7243,55.6467,55.7243,207905.0
2015-06-24 09:30:00,78.83,79.19,78.68,79.08,123628.0,55.6326,55.8866,55.5267,55.809,123628.0
2015-06-24 10:00:00,79.07,79.29,79.03,79.28,117425.0,55.802,55.9572,55.7737,55.9502,117425.0
2015-06-24 10:30:00,79.29,79.33,79.14,79.17,110478.0,55.9572,55.9854,55.8514,55.8725,110478.0
2015-06-24 11:00:00,79.17,79.17,78.96,79.09,83390.0,55.8725,55.8725,55.7243,55.8161,83390.0
2015-06-24 11:30:00,79.09,79.13,78.98,79.0,68308.0,55.8161,55.8443,55.7384,55.7526,68308.0
2015-06-24 12:00:00,79.0,79.02,78.84,79.02,54164.0,55.7526,55.7667,55.6396,55.7667,54164.0
2015-06-24 12:30:00,79.02,79.04,78.77,78.86,110757.0,55.7667,55.7808,55.5902,55.6538,110757.0
2015-06-24 13:00:00,78.85,78.95,78.82,78.84,58800.0,55.6467,55.7173,55.6255,55.6396,58800.0
2015-06-24 13:30:00,78.84,78.88,78.8,78.88,70524.0,55.6396,55.6679,55.6114,55.6679,70524.0
2015-06-24 14:00:00,78.89,78.9,78.79,78.8,48200.0,55.6749,55.682,55.6043,55.6114,48200.0
2015-06-24 14:30:00,78.81,78.96,78.79,78.89,68952.0,55.6185,55.7243,55.6043,55.6749,68952.0
2015-06-24 15:00:00,78.89,78.89,78.75,78.8,176596.0,55.6749,55.6749,55.5761,55.6114,176596.0
2015-06-24 15:30:00,78.8,78.83,78.71,78.72,303628.0,55.6114,55.6326,55.5479,55.5549,303628.0
2015-06-25 09:30:00,78.67,78.96,78.52,78.75,77606.0,55.5197,55.7243,55.4138,55.5761,77606.0
2015-06-25 10:00:00,78.75,78.86,78.64,78.76,115121.0,55.5761,55.6538,55.4985,55.5832,115121.0
2015-06-25 10:30:00,78.75,78.79,78.66,78.75,58703.0,55.5761,55.6043,55.5126,55.5761,58703.0
2015-06-25 11:00:00,78.76,78.83,78.53,78.57,57558.0,55.5832,55.6326,55.4209,55.4491,57558.0
2015-06-25 11:30:00,78.57,78.62,78.41,78.5,50559.0,55.4491,55.4844,55.3362,55.3997,50559.0
2015-06-25 12:00:00,78.51,78.51,78.23,78.26,56378.0,55.4067,55.4067,55.2091,55.2303,56378.0
2015-06-25 12:30:00,78.25,78.38,78.24,78.34,47356.0,55.2233,55.315,55.2162,55.2868,47356.0
2015-06-25 13:00:00,78.34,78.41,78.31,78.33,130530.0,55.2868,55.3362,55.2656,55.2797,130530.0
2015-06-25 13:30:00,78.32,78.32,78.2,78.24,50533.0,55.2727,55.2727,55.188,55.2162,50533.0
2015-06-25 14:00:00,78.24,78.24,77.98,78.01,56748.0,55.2162,55.2162,55.0327,55.0539,56748.0
2015-06-25 14:30:00,78.0,78.24,77.98,78.18,169402.0,55.0468,55.2162,55.0327,55.1739,169402.0
2015-06-25 15:00:00,78.19,78.4,78.18,78.31,127442.0,55.1809,55.3291,55.1739,55.2656,127442.0
2015-06-25 15:30:00,78.3,78.32,78.06,78.06,222831.0,55.2585,55.2727,55.0892,55.0892,222831.0
2015-06-26 09:30:00,79.04,79.27,78.71,79.26,182009.0,55.7808,55.9431,55.5479,55.936,182009.0
2015-06-26 10:00:00,79.27,79.44,79.15,79.44,114449.0,55.9431,56.0631,55.8584,56.0631,114449.0
2015-06-26 10:30:00,79.45,79.47,79.31,79.37,109813.0,56.0701,56.0842,55.9713,56.0137,109813.0
2015-06-26 11:00:00,79.38,79.75,79.37,79.74,102736.0,56.0207,56.2818,56.0137,56.2748,102736.0
2015-06-26 11:30:00,79.73,79.78,79.59,79.64,68482.0,56.2677,56.303,56.1689,56.2042,68482.0
2015-06-26 12:00:00,79.63,79.65,79.56,79.59,80419.0,56.1972,56.2113,56.1478,56.1689,80419.0
2015-06-26 12:30:00,79.59,79.6,79.39,79.4,96495.0,56.1689,56.176,56.0278,56.0348,96495.0
2015-06-26 13:00:00,79.4,79.49,79.23,79.37,176784.0,56.0348,56.0984,55.9149,56.0137,176784.0
2015-06-26 13:30:00,79.36,79.5,79.24,79.26,92248.0,56.0066,56.1054,55.9219,55.936,92248.0
2015-06-26 14:00:00,79.26,79.34,79.18,79.21,134212.0,55.936,55.9925,55.8796,55.9008,134212.0
2015-06-26 14:30:00,79.21,79.24,79.1,79.1,100215.0,55.9008,55.9219,55.8231,55.8231,100215.0
2015-06-26 15:00:00,79.1,79.36,79.09,79.34,125906.0,55.8231,56.0066,55.8161,55.9925,125906.0
2015-06-26 15:30:00,79.35,79.44,79.23,79.39,224619.0,55.9996,56.0631,55.9149,56.0278,224619.0
2015-06-29 09:30:00,78.57,78.97,77.55,78.18,112318.0,55.4491,55.7314,54.7292,55.1739,112318.0
2015-06-29 10:00:00,78.17,78.27,77.92,77.96,179756.0,55.1668,55.2374,54.9904,55.0186,179756.0
2015-06-29 10:30:00,77.96,78.19,77.94,77.98,149476.0,55.0186,55.1809,55.0045,55.0327,149476.0
2015-06-29 11:00:00,77.99,78.08,77.8,78.06,93596.0,55.0398,55.1033,54.9057,55.0892,93596.0
2015-06-29 11:30:00,78.07,78.09,77.93,78.01,98827.0,55.0962,55.1103,54.9974,55.0539,98827.0
2015-06-29 12:00:00,78.0,78.0,77.88,77.96,88602.0,55.0468,55.0468,54.9621,55.0186,88602.0
2015-06-29 12:30:00,77.95,77.98,77.89,77.94,94416.0,55.0115,55.0327,54.9692,55.0045,94416.0
2015-06-29 13:00:00,77.93,77.96,77.8,77.95,96737.0,54.9974,55.0186,54.9057,55.0115,96737.0
2015-06-29 13:30:00,77.95,77.98,77.86,77.92,115042.0,55.0115,55.0327,54.948,54.9904,115042.0
2015-06-29 14:00:00,77.92,77.93,77.67,77.72,141243.0,54.9904,54.9974,54.8139,54.8492,141243.0
2015-06-29 14:30:00,77.72,77.85,77.61,77.72,128614.0,54.8492,54.941,54.7716,54.8492,128614.0
2015-06-29 15:00:00,77.72,77.74,77.55,77.64,143794.0,54.8492,54.8633,54.7292,54.7928,143794.0
2015-06-29 15:30:00,77.64,77.66,77.39,77.48,434330.0,54.7928,54.8069,54.6163,54.6798,434330.0
2015-06-30 09:30:00,78.48,78.86,77.83,77.83,163739.0,55.3856,55.6538,54.9269,54.9269,163739.0
2015-06-30 10:00:00,77.82,78.02,77.7,77.88,123203.0,54.9198,55.0609,54.8351,54.9621,123203.0
2015-06-30 10:30:00,77.85,77.86,77.61,77.71,119643.0,54.941,54.948,54.7716,54.8422,119643.0
2015-06-30 11:00:00,77.72,77.79,77.56,77.56,111368.0,54.8492,54.8986,54.7363,54.7363,111368.0
2015-06-30 11:30:00,77.57,77.59,77.46,77.46,68319.0,54.7434,54.7575,54.6657,54.6657,68319.0
2015-06-30 12:00:00,77.46,77.62,77.37,77.39,52819.0,54.6657,54.7786,54.6022,54.6163,52819.0
2015-06-30 12:30:00,77.39,77.46,77.29,77.44,56364.0,54.6163,54.6657,54.5458,54.6516,56364.0
2015-06-30 13:00:00,77.45,77.72,77.41,77.7,59808.0,54.6587,54.8492,54.6304,54.8351,59808.0
2015-06-30 13:30:00,77.7,77.95,77.68,77.92,60045.0,54.8351,55.0115,54.821,54.9904,60045.0
2015-06-30 14:00:00,77.91,78.04,77.88,77.95,120648.0,54.9833,55.0751,54.9621,55.0115,120648.0
2015-06-30 14:30:00,77.96,78.05,77.85,77.85,83261.0,55.0186,55.0821,54.941,54.941,83261.0
2015-06-30 15:00:00,77.85,77.9,77.76,77.8,88366.0,54.941,54.9763,54.8774,54.9057,88366.0
2015-06-30 15:30:00,77.81,77.95,77.69,77.72,272008.0,54.9127,55.0115,54.828,54.8492,272008.0
2015-07-01 09:30:00,78.52,78.8,78.05,78.19,154754.0,55.4138,55.6114,55.0821,55.1809,154754.0
2015-07-01 10:00:00,78.16,78.33,78.03,78.33,114429.0,55.1597,55.2797,55.068,55.2797,114429.0
2015-07-01 10:30:00,78.31,78.31,77.75,77.85,83337.0,55.2656,55.2656,54.8704,54.941,83337.0
2015-07-01 11:00:00,77.86,77.93,77.79,77.89,81471.0,54.948,54.9974,54.8986,54.9692,81471.0
2015-07-01 11:30:00,77.89,77.92,77.68,77.7,60069.0,54.9692,54.9904,54.821,54.8351,60069.0
2015-07-01 12:00:00,77.69,77.77,77.58,77.65,72883.0,54.828,54.8845,54.7504,54.7998,72883.0
2015-07-01 12:30:00,77.65,77.66,77.49,77.52,58812.0,54.7998,54.8069,54.6869,54.7081,58812.0
2015-07-01 13:00:00,77.51,77.67,77.48,77.56,67109.0,54.701,54.8139,54.6798,54.7363,67109.0
2015-07-01 13:30:00,77.56,77.7,77.55,77.56,76586.0,54.7363,54.8351,54.7292,54.7363,76586.0
2015-07-01 14:00:00,77.57,77.61,77.47,77.58,58067.0,54.7434,54.7716,54.6728,54.7504,58067.0
2015-07-01 14:30:00,77.59,77.7,77.53,77.63,62825.0,54.7575,54.8351,54.7151,54.7857,62825.0
2015-07-01 15:00:00,77.64,77.73,77.59,77.68,129403.0,54.7928,54.8563,54.7575,54.821,129403.0
2015-07-01 15:30:00,77.68,77.69,77.49,77.67,210927.0,54.821,54.828,54.6869,54.8139,210927.0
2015-07-02 09:30:00,77.91,77.98,77.55,77.6,87472.0,54.9833,55.0327,54.7292,54.7645,87472.0
2015-07-02 10:00:00,77.61,77.62,77.51,77.56,62129.0,54.7716,54.7786,54.701,54.7363,62129.0
2015-07-02 10:30:00,77.56,77.63,77.46,77.53,135460.0,54.7363,54.7857,54.6657,54.7151,135460.0
2015-07-02 11:00:00,77.52,77.52,77.29,77.39,70219.0,54.7081,54.7081,54.5458,54.6163,70219.0
2015-07-02 11:30:00,77.39,77.5,77.37,77.45,58625.0,54.6163,54.694,54.6022,54.6587,58625.0
2015-07-02 12:00:00,77.45,77.49,77.2,77.22,59031.0,54.6587,54.6869,54.4822,54.4964,59031.0
2015-07-02 12:30:00,77.22,77.24,77.16,77.22,41973.0,54.4964,54.5105,54.454,54.4964,41973.0
2015-07-02 13:00:00,77.21,77.21,77.01,77.08,39445.0,54.4893,54.4893,54.3482,54.3976,39445.0
2015-07-02 13:30:00,77.09,77.13,77.0,77.01,42803.0,54.4046,54.4328,54.3411,54.3482,42803.0
2015-07-02 14:00:00,77.0,77.02,76.92,77.01,44808.0,54.3411,54.3552,54.2846,54.3482,44808.0
2015-07-02 14:30:00,77.01,77.36,77.0,77.32,99135.0,54.3482,54.5952,54.3411,54.5669,99135.0
2015-07-02 15:00:00,77.33,77.5,77.23,77.5,73966.0,54.574,54.694,54.5034,54.694,73966.0
2015-07-02 15:30:00,77.49,77.5,77.25,77.34,143696.0,54.6869,54.694,54.5175,54.581,143696.0
2015-07-06 09:30:00,76.5,76.98,76.37,76.78,102959.0,53.9882,54.327,53.8965,54.1858,102959.0
2015-07-06 10:00:00,76.8,76.82,76.57,76.69,90224.0,54.2,54.2141,54.0376,54.1223,90224.0
2015-07-06 10:30:00,76.69,77.18,76.69,77.06,85131.0,54.1223,54.4681,54.1223,54.3834,85131.0
2015-07-06 11:00:00,77.08,77.17,76.94,76.97,83044.0,54.3976,54.4611,54.2988,54.3199,83044.0
2015-07-06 11:30:00,76.98,77.09,76.88,77.09,44053.0,54.327,54.4046,54.2564,54.4046,44053.0
2015-07-06 12:00:00,77.1,77.1,76.94,77.05,33766.0,54.4117,54.4117,54.2988,54.3764,33766.0
2015-07-06 12:30:00,77.05,77.05,76.88,76.95,34593.0,54.3764,54.3764,54.2564,54.3058,34593.0
2015-07-06 13:00:00,76.94,76.98,76.63,76.66,67761.0,54.2988,54.327,54.08,54.1011,67761.0
2015-07-06 13:30:00,76.65,76.66,76.55,76.59,58744.0,54.0941,54.1011,54.0235,54.0517,58744.0
2015-07-06 14:00:00,76.59,76.77,76.54,76.66,72008.0,54.0517,54.1788,54.0165,54.1011,72008.0
2015-07-06 14:30:00,76.65,76.68,76.53,76.55,112149.0,54.0941,54.1153,54.0094,54.0235,112149.0
2015-07-06 15:00:00,76.55,76.82,76.54,76.79,107793.0,54.0235,54.2141,54.0165,54.1929,107793.0
2015-07-06 15:30:00,76.8,76.94,76.75,76.92,283861.0,54.2,54.2988,54.1647,54.2846,283861.0
2015-07-07 09:30:00,77.12,77.3,76.29,76.37,124839.0,54.4258,54.5528,53.84,53.8965,124839.0
2015-07-07 10:00:00,76.37,76.42,76.02,76.08,131832.0,53.8965,53.9318,53.6495,53.6918,131832.0
2015-07-07 10:30:00,76.06,76.25,75.95,76.16,151212.0,53.6777,53.8118,53.6001,53.7483,151212.0
2015-07-07 11:00:00,76.16,76.2,75.96,76.0,97282.0,53.7483,53.7765,53.6071,53.6354,97282.0
2015-07-07 11:30:00,75.99,76.47,75.88,76.36,72561.0,53.6283,53.9671,53.5507,53.8894,72561.0
2015-07-07 12:00:00,76.35,76.36,76.2,76.35,60901.0,53.8824,53.8894,53.7765,53.8824,60901.0
2015-07-07 12:30:00,76.35,76.7,76.34,76.65,61756.0,53.8824,54.1294,53.8753,54.0941,61756.0
2015-07-07 13:00:00,76.68,76.85,76.52,76.7,50600.0,54.1153,54.2352,54.0023,54.1294,50600.0
2015-07-07 13:30:00,76.72,76.74,76.54,76.59,50051.0,54.1435,54.1576,54.0165,54.0517,50051.0
2015-07-07 14:00:00,76.6,76.63,76.37,76.47,77906.0,54.0588,54.08,53.8965,53.9671,77906.0
2015-07-07 14:30:00,76.47,77.08,76.45,77.08,85090.0,53.9671,54.3976,53.9529,54.3976,85090.0
2015-07-07 15:00:00,77.07,77.22,76.93,77.17,134783.0,54.3905,54.4964,54.2917,54.4611,134783.0
2015-07-07 15:30:00,77.18,77.27,77.03,77.21,168005.0,54.4681,54.5316,54.3623,54.4893,168005.0
2015-07-08 09:30:00,76.48,76.76,75.99,76.21,149119.0,53.9741,54.1717,53.6283,53.7836,149119.0
2015-07-08 10:00:00,76.17,76.33,76.01,76.19,79442.0,53.7553,53.8683,53.6424,53.7695,79442.0
2015-07-08 10:30:00,76.21,76.36,76.08,76.26,103942.0,53.7836,53.8894,53.6918,53.8189,103942.0
2015-07-08 11:00:00,76.28,76.28,75.93,75.97,55975.0,53.833,53.833,53.586,53.6142,55975.0
2015-07-08 11:30:00,75.97,76.07,75.9,75.99,58107.0,53.6142,53.6848,53.5648,53.6283,58107.0
2015-07-08 12:00:00,76.0,76.19,75.96,76.13,63602.0,53.6354,53.7695,53.6071,53.7271,63602.0
2015-07-08 12:30:00,76.12,76.25,75.94,76.22,61884.0,53.7201,53.8118,53.593,53.7906,61884.0
2015-07-08 13:00:00,76.22,76.27,75.99,76.13,205672.0,53.7906,53.8259,53.6283,53.7271,205672.0
2015-07-08 13:30:00,76.14,76.21,76.08,76.18,95386.0,53.7342,53.7836,53.6918,53.7624,95386.0
2015-07-08 14:00:00,76.18,76.19,75.9,76.01,132846.0,53.7624,53.7695,53.5648,53.6424,132846.0
2015-07-08 14:30:00,76.02,76.02,75.61,75.74,101880.0,53.6495,53.6495,53.3601,53.4519,101880.0
2015-07-08 15:00:00,75.75,76.0,75.73,75.77,174066.0,53.4589,53.6354,53.4448,53.473,174066.0
2015-07-08 15:30:00,75.76,76.04,75.75,75.76,281061.0,53.466,53.6636,53.4589,53.466,281061.0
2015-07-09 09:30:00,76.74,77.17,76.48,76.86,218908.0,54.1576,54.4611,53.9741,54.2423,218908.0
2015-07-09 10:00:00,76.86,76.92,76.61,76.63,152602.0,54.2423,54.2846,54.0659,54.08,152602.0
2015-07-09 10:30:00,76.62,76.92,76.62,76.91,108240.0,54.0729,54.2846,54.0729,54.2776,108240.0
2015-07-09 11:00:00,76.89,77.11,76.88,77.0,128373.0,54.2635,54.4187,54.2564,54.3411,128373.0
2015-07-09 11:30:00,77.0,77.05,76.83,76.87,161389.0,54.3411,54.3764,54.2211,54.2494,161389.0
2015-07-09 12:00:00,76.88,76.88,76.65,76.65,133099.0,54.2564,54.2564,54.0941,54.0941,133099.0
2015-07-09 12:30:00,76.63,76.68,76.5,76.61,101646.0,54.08,54.1153,53.9882,54.0659,101646.0
2015-07-09 13:00:00,76.61,76.65,76.52,76.61,72895.0,54.0659,54.0941,54.0023,54.0659,72895.0
2015-07-09 13:30:00,76.59,76.78,76.55,76.78,95361.0,54.0517,54.1858,54.0235,54.1858,95361.0
2015-07-09 14:00:00,76.77,76.79,76.59,76.65,88103.0,54.1788,54.1929,54.0517,54.0941,88103.0
2015-07-09 14:30:00,76.65,76.86,76.58,76.84,155485.0,54.0941,54.2423,54.0447,54.2282,155485.0
2015-07-09 15:00:00,76.84,76.9,76.74,76.74,135510.0,54.2282,54.2705,54.1576,54.1576,135510.0
2015-07-09 15:30:00,76.75,76.85,76.61,76.61,242679.0,54.1647,54.2352,54.0659,54.0659,242679.0
2015-07-10 09:30:00,77.4,77.57,77.05,77.05,188207.0,54.6234,54.7434,54.3764,54.3764,188207.0
2015-07-10 10:00:00,77.06,77.22,77.03,77.04,84093.0,54.3834,54.4964,54.3623,54.3693,84093.0
2015-07-10 10:30:00,77.05,77.17,76.92,77.15,60217.0,54.3764,54.4611,54.2846,54.447,60217.0
2015-07-10 11:00:00,77.15,77.32,77.12,77.26,61688.0,54.447,54.5669,54.4258,54.5246,61688.0
2015-07-10 11:30:00,77.28,77.38,77.13,77.29,46516.0,54.5387,54.6093,54.4328,54.5458,46516.0
2015-07-10 12:00:00,77.3,77.41,77.27,77.41,54637.0,54.5528,54.6304,54.5316,54.6304,54637.0
2015-07-10 12:30:00,77.41,77.45,77.25,77.42,70281.0,54.6304,54.6587,54.5175,54.6375,70281.0
2015-07-10 13:00:00,77.42,77.44,77.31,77.42,46742.0,54.6375,54.6516,54.5599,54.6375,46742.0
2015-07-10 13:30:00,77.41,77.42,77.27,77.35,40482.0,54.6304,54.6375,54.5316,54.5881,40482.0
2015-07-10 14:00:00,77.36,77.45,77.3,77.41,57707.0,54.5952,54.6587,54.5528,54.6304,57707.0
2015-07-10 14:30:00,77.42,77.56,77.42,77.52,62361.0,54.6375,54.7363,54.6375,54.7081,62361.0
2015-07-10 15:00:00,77.52,77.58,77.44,77.52,65471.0,54.7081,54.7504,54.6516,54.7081,65471.0
2015-07-10 15:30:00,77.52,77.52,77.41,77.43,138135.0,54.7081,54.7081,54.6304,54.6446,138135.0
2015-07-13 09:30:00,78.06,78.23,77.73,78.04,127058.0,55.0892,55.2091,54.8563,55.0751,127058.0
2015-07-13 10:00:00,78.04,78.17,77.89,78.03,64894.0,55.0751,55.1668,54.9692,55.068,64894.0
2015-07-13 10:30:00,78.04,78.17,77.97,78.14,60719.0,55.0751,55.1668,55.0257,55.1456,60719.0
2015-07-13 11:00:00,78.14,78.18,77.98,78.16,73823.0,55.1456,55.1739,55.0327,55.1597,73823.0
2015-07-13 11:30:00,78.17,78.24,78.03,78.11,67382.0,55.1668,55.2162,55.068,55.1245,67382.0
2015-07-13 12:00:00,78.11,78.15,78.06,78.09,85878.0,55.1245,55.1527,55.0892,55.1103,85878.0
2015-07-13 12:30:00,78.1,78.12,78.04,78.04,61119.0,55.1174,55.1315,55.0751,55.0751,61119.0
2015-07-13 13:00:00,78.03,78.15,78.02,78.09,41481.0,55.068,55.1527,55.0609,55.1103,41481.0
2015-07-13 13:30:00,78.1,78.15,78.03,78.05,59992.0,55.1174,55.1527,55.068,55.0821,59992.0
2015-07-13 14:00:00,78.06,78.07,78.02,78.03,52638.0,55.0892,55.0962,55.0609,55.068,52638.0
2015-07-13 14:30:00,78.03,78.21,78.02,78.19,74471.0,55.068,55.195,55.0609,55.1809,74471.0
2015-07-13 15:00:00,78.19,78.25,78.18,78.24,77282.0,55.1809,55.2233,55.1739,55.2162,77282.0
2015-07-13 15:30:00,78.24,78.38,78.22,78.31,182092.0,55.2162,55.315,55.2021,55.2656,182092.0
2015-07-14 09:30:00,78.34,78.46,77.91,78.09,97087.0,55.2868,55.3715,54.9833,55.1103,97087.0
2015-07-14 10:00:00,78.08,78.36,78.02,78.34,101484.0,55.1033,55.3009,55.0609,55.2868,101484.0
2015-07-14 10:30:00,78.35,78.38,78.27,78.3,81020.0,55.2938,55.315,55.2374,55.2585,81020.0
2015-07-14 11:00:00,78.3,78.42,78.29,78.33,65140.0,55.2585,55.3432,55.2515,55.2797,65140.0
2015-07-14 11:30:00,78.33,78.41,78.25,78.27,64491.0,55.2797,55.3362,55.2233,55.2374,64491.0
2015-07-14 12:00:00,78.28,78.28,78.09,78.1,24446.0,55.2444,55.2444,55.1103,55.1174,24446.0
2015-07-14 12:30:00,78.1,78.11,77.93,78.0,35570.0,55.1174,55.1245,54.9974,55.0468,35570.0
2015-07-14 13:00:00,78.01,78.06,77.98,78.05,44480.0,55.0539,55.0892,55.0327,55.0821,44480.0
2015-07-14 13:30:00,78.06,78.06,77.97,78.03,36373.0,55.0892,55.0892,55.0257,55.068,36373.0
2015-07-14 14:00:00,78.03,78.05,77.98,78.02,50151.0,55.068,55.0821,55.0327,55.0609,50151.0
2015-07-14 14:30:00,78.02,78.16,78.01,78.16,50289.0,55.0609,55.1597,55.0539,55.1597,50289.0
2015-07-14 15:00:00,78.16,78.27,78.15,78.21,56193.0,55.1597,55.2374,55.1527,55.195,56193.0
2015-07-14 15:30:00,78.21,78.21,78.07,78.1,146817.0,55.195,55.195,55.0962,55.1174,146817.0
2015-07-15 09:30:00,78.38,78.53,77.95,78.13,132505.0,55.315,55.4209,55.0115,55.1386,132505.0
2015-07-15 10:00:00,78.15,78.27,78.07,78.18,55717.0,55.1527,55.2374,55.0962,55.1739,55717.0
2015-07-15 10:30:00,78.17,78.32,78.13,78.31,62747.0,55.1668,55.2727,55.1386,55.2656,62747.0
2015-07-15 11:00:00,78.32,78.51,78.24,78.44,62127.0,55.2727,55.4067,55.2162,55.3573,62127.0
2015-07-15 11:30:00,78.44,78.46,78.22,78.24,53369.0,55.3573,55.3715,55.2021,55.2162,53369.0
2015-07-15 12:00:00,78.24,78.27,78.08,78.09,66695.0,55.2162,55.2374,55.1033,55.1103,66695.0
2015-07-15 12:30:00,78.09,78.21,78.06,78.2,28240.0,55.1103,55.195,55.0892,55.188,28240.0
2015-07-15 13:00:00,78.21,78.28,78.2,78.25,40835.0,55.195,55.2444,55.188,55.2233,40835.0
2015-07-15 13:30:00,78.25,78.26,78.2,78.23,88403.0,55.2233,55.2303,55.188,55.2091,88403.0
2015-07-15 14:00:00,78.23,78.26,78.2,78.22,46898.0,55.2091,55.2303,55.188,55.2021,46898.0
2015-07-15 14:30:00,78.23,78.23,77.87,77.92,61901.0,55.2091,55.2091,54.9551,54.9904,61901.0
2015-07-15 15:00:00,77.92,78.05,77.91,78.05,62245.0,54.9904,55.0821,54.9833,55.0821,62245.0
2015-07-15 15:30:00,78.06,78.19,78.0,78.19,171005.0,55.0892,55.1809,55.0468,55.1809,171005.0
2015-07-16 09:30:00,78.69,79.04,78.41,79.0,107605.0,55.5338,55.7808,55.3362,55.7526,107605.0
2015-07-16 10:00:00,79.0,79.17,78.98,79.16,96348.0,55.7526,55.8725,55.7384,55.8655,96348.0
2015-07-16 10:30:00,79.16,79.31,79.1,79.3,136720.0,55.8655,55.9713,55.8231,55.9643,136720.0
2015-07-16 11:00:00,79.32,79.32,79.18,79.26,66396.0,55.9784,55.9784,55.8796,55.936,66396.0
2015-07-16 11:30:00,79.27,79.29,78.98,79.29,137892.0,55.9431,55.9572,55.7384,55.9572,137892.0
2015-07-16 12:00:00,79.28,79.34,79.23,79.33,62045.0,55.9502,55.9925,55.9149,55.9854,62045.0
2015-07-16 12:30:00,79.34,79.38,79.21,79.26,56703.0,55.9925,56.0207,55.9008,55.936,56703.0
2015-07-16 13:00:00,79.27,79.39,79.24,79.39,80678.0,55.9431,56.0278,55.9219,56.0278,80678.0
2015-07-16 13:30:00,79.38,79.42,79.26,79.26,56264.0,56.0207,56.049,55.936,55.936,56264.0
2015-07-16 14:00:00,79.26,79.39,79.25,79.36,44116.0,55.936,56.0278,55.929,56.0066,44116.0
2015-07-16 14:30:00,79.36,79.42,79.34,79.4,53933.0,56.0066,56.049,55.9925,56.0348,53933.0
2015-07-16 15:00:00,79.41,79.44,79.34,79.43,104337.0,56.0419,56.0631,55.9925,56.056,104337.0
2015-07-16 15:30:00,79.43,79.52,79.42,79.52,242250.0,56.056,56.1195,56.049,56.1195,242250.0
2015-07-17 09:30:00,79.16,79.5,79.08,79.28,167307.0,55.8655,56.1054,55.809,55.9502,167307.0
2015-07-17 10:00:00,79.28,79.29,79.05,79.26,85082.0,55.9502,55.9572,55.7878,55.936,85082.0
2015-07-17 10:30:00,79.25,79.3,79.2,79.29,86097.0,55.929,55.9643,55.8937,55.9572,86097.0
2015-07-17 11:00:00,79.3,79.36,79.26,79.28,62490.0,55.9643,56.0066,55.936,55.9502,62490.0
2015-07-17 11:30:00,79.29,79.35,79.22,79.22,50220.0,55.9572,55.9996,55.9078,55.9078,50220.0
2015-07-17 12:00:00,79.23,79.23,79.02,79.15,44038.0,55.9149,55.9149,55.7667,55.8584,44038.0
2015-07-17 12:30:00,79.16,79.17,79.07,79.09,39635.0,55.8655,55.8725,55.802,55.8161,39635.0
2015-07-17 13:00:00,79.09,79.11,79.04,79.09,38278.0,55.8161,55.8302,55.7808,55.8161,38278.0
2015-07-17 13:30:00,79.08,79.09,79.03,79.06,36825.0,55.809,55.8161,55.7737,55.7949,36825.0
2015-07-17 14:00:00,79.07,79.32,79.07,79.32,64479.0,55.802,55.9784,55.802,55.9784,64479.0
2015-07-17 14:30:00,79.32,79.38,79.27,79.3,82718.0,55.9784,56.0207,55.9431,55.9643,82718.0
2015-07-17 15:00:00,79.3,79.32,79.25,79.3,65307.0,55.9643,55.9784,55.929,55.9643,65307.0
2015-07-17 15:30:00,79.3,79.46,79.3,79.42,149245.0,55.9643,56.0772,55.9643,56.049,149245.0
2015-07-20 09:30:00,79.53,79.62,79.08,79.11,74127.0,56.1266,56.1901,55.809,55.8302,74127.0
2015-07-20 10:00:00,79.11,79.4,79.05,79.36,44950.0,55.8302,56.0348,55.7878,56.0066,44950.0
2015-07-20 10:30:00,79.35,79.41,79.2,79.29,41171.0,55.9996,56.0419,55.8937,55.9572,41171.0
2015-07-20 11:00:00,79.29,79.49,79.29,79.47,43170.0,55.9572,56.0984,55.9572,56.0842,43170.0
2015-07-20 11:30:00,79.48,79.53,79.39,79.4,46853.0,56.0913,56.1266,56.0278,56.0348,46853.0
2015-07-20 12:00:00,79.4,79.45,79.33,79.33,27025.0,56.0348,56.0701,55.9854,55.9854,27025.0
2015-07-20 12:30:00,79.34,79.42,79.34,79.37,22659.0,55.9925,56.049,55.9925,56.0137,22659.0
2015-07-20 13:00:00,79.37,79.39,79.33,79.39,35822.0,56.0137,56.0278,55.9854,56.0278,35822.0
2015-07-20 13:30:00,79.4,79.47,79.3,79.31,31668.0,56.0348,56.0842,55.9643,55.9713,31668.0
2015-07-20 14:00:00,79.31,79.49,79.3,79.48,47565.0,55.9713,56.0984,55.9643,56.0913,47565.0
2015-07-20 14:30:00,79.47,79.5,79.38,79.39,41261.0,56.0842,56.1054,56.0207,56.0278,41261.0
2015-07-20 15:00:00,79.39,79.49,79.35,79.42,72460.0,56.0278,56.0984,55.9996,56.049,72460.0
2015-07-20 15:30:00,79.43,79.47,79.26,79.34,120691.0,56.056,56.0842,55.936,55.9925,120691.0
2015-07-21 09:30:00,79.14,79.57,79.07,79.54,62981.0,55.8514,56.1548,55.802,56.1336,62981.0
2015-07-21 10:00:00,79.55,79.74,79.53,79.64,60062.0,56.1407,56.2748,56.1266,56.2042,60062.0
2015-07-21 10:30:00,79.63,79.63,79.25,79.26,45893.0,56.1972,56.1972,55.929,55.936,45893.0
2015-07-21 11:00:00,79.27,79.28,79.08,79.15,36138.0,55.9431,55.9502,55.809,55.8584,36138.0
2015-07-21 11:30:00,79.15,79.19,78.97,78.98,32126.0,55.8584,55.8866,55.7314,55.7384,32126.0
2015-07-21 12:00:00,79.0,79.03,78.86,78.95,30472.0,55.7526,55.7737,55.6538,55.7173,30472.0
2015-07-21 12:30:00,78.96,79.01,78.83,78.91,29832.0,55.7243,55.7596,55.6326,55.689,29832.0
2015-07-21 13:00:00,78.91,78.91,78.78,78.81,29316.0,55.689,55.689,55.5973,55.6185,29316.0
2015-07-21 13:30:00,78.79,78.88,78.74,78.84,26393.0,55.6043,55.6679,55.5691,55.6396,26393.0
2015-07-21 14:00:00,78.83,79.04,78.78,79.02,46727.0,55.6326,55.7808,55.5973,55.7667,46727.0
2015-07-21 14:30:00,79.03,79.07,78.93,79.02,42783.0,55.7737,55.802,55.7032,55.7667,42783.0
2015-07-21 15:00:00,79.02,79.09,78.95,79.08,50495.0,55.7667,55.8161,55.7173,55.809,50495.0
2015-07-21 15:30:00,79.08,79.23,79.05,79.07,197998.0,55.809,55.9149,55.7878,55.802,197998.0
2015-07-22 09:30:00,79.07,79.19,78.82,78.96,112635.0,55.802,55.8866,55.6255,55.7243,112635.0
2015-07-22 10:00:00,78.94,79.22,78.82,79.08,173885.0,55.7102,55.9078,55.6255,55.809,173885.0
2015-07-22 10:30:00,79.09,79.19,78.98,79.03,145309.0,55.8161,55.8866,55.7384,55.7737,145309.0
2015-07-22 11:00:00,79.04,79.12,78.81,78.84,94795.0,55.7808,55.8372,55.6185,55.6396,94795.0
2015-07-22 11:30:00,78.84,78.9,78.72,78.84,63117.0,55.6396,55.682,55.5549,55.6396,63117.0
2015-07-22 12:00:00,78.83,78.89,78.71,78.78,45091.0,55.6326,55.6749,55.5479,55.5973,45091.0
2015-07-22 12:30:00,78.78,78.85,78.75,78.81,52339.0,55.5973,55.6467,55.5761,55.6185,52339.0
2015-07-22 13:00:00,78.82,78.87,78.8,78.84,46931.0,55.6255,55.6608,55.6114,55.6396,46931.0
2015-07-22 13:30:00,78.86,78.87,78.73,78.73,60559.0,55.6538,55.6608,55.562,55.562,60559.0
2015-07-22 14:00:00,78.72,78.83,78.71,78.79,110373.0,55.5549,55.6326,55.5479,55.6043,110373.0
2015-07-22 14:30:00,78.8,78.81,78.69,78.77,74472.0,55.6114,55.6185,55.5338,55.5902,74472.0
2015-07-22 15:00:00,78.77,78.83,78.72,78.72,71843.0,55.5902,55.6326,55.5549,55.5549,71843.0
2015-07-22 15:30:00,78.72,78.74,78.45,78.7,287796.0,55.5549,55.5691,55.3644,55.5408,287796.0
2015-07-23 09:30:00,78.06,78.98,77.12,77.52,354242.0,55.0892,55.7384,54.4258,54.7081,354242.0
2015-07-23 10:00:00,77.5,77.84,77.49,77.79,167404.0,54.694,54.9339,54.6869,54.8986,167404.0
2015-07-23 10:30:00,77.78,77.88,77.66,77.76,154310.0,54.8916,54.9621,54.8069,54.8774,154310.0
2015-07-23 11:00:00,77.75,77.75,77.53,77.66,165008.0,54.8704,54.8704,54.7151,54.8069,165008.0
2015-07-23 11:30:00,77.67,77.72,77.4,77.56,139440.0,54.8139,54.8492,54.6234,54.7363,139440.0
2015-07-23 12:00:00,77.54,77.62,77.5,77.58,69073.0,54.7222,54.7786,54.694,54.7504,69073.0
2015-07-23 12:30:00,77.57,77.67,77.51,77.57,47417.0,54.7434,54.8139,54.701,54.7434,47417.0
2015-07-23 13:00:00,77.56,77.66,77.42,77.52,99719.0,54.7363,54.8069,54.6375,54.7081,99719.0
2015-07-23 13:30:00,77.52,77.62,77.45,77.58,81559.0,54.7081,54.7786,54.6587,54.7504,81559.0
2015-07-23 14:00:00,77.59,77.66,77.38,77.4,107186.0,54.7575,54.8069,54.6093,54.6234,107186.0
2015-07-23 14:30:00,77.4,77.49,77.09,77.16,98335.0,54.6234,54.6869,54.4046,54.454,98335.0
2015-07-23 15:00:00,77.16,77.3,77.03,77.29,124099.0,54.454,54.5528,54.3623,54.5458,124099.0
2015-07-23 15:30:00,77.28,77.41,77.14,77.26,229798.0,54.5387,54.6304,54.4399,54.5246,229798.0
2015-07-24 09:30:00,77.1,77.56,76.75,77.56,135852.0,54.4117,54.7363,54.1647,54.7363,135852.0
2015-07-24 10:00:00,77.54,77.56,77.28,77.28,83657.0,54.7222,54.7363,54.5387,54.5387,83657.0
2015-07-24 10:30:00,77.27,77.28,76.99,77.03,103148.0,54.5316,54.5387,54.334,54.3623,103148.0
2015-07-24 11:00:00,77.02,77.23,76.97,77.01,106743.0,54.3552,54.5034,54.3199,54.3482,106743.0
2015-07-24 11:30:00,77.02,77.18,75.99,76.8,195867.0,54.3552,54.4681,53.6283,54.2,195867.0
2015-07-24 12:00:00,76.79,76.93,76.75,76.9,64564.0,54.1929,54.2917,54.1647,54.2705,64564.0
2015-07-24 12:30:00,76.91,76.95,76.59,76.63,88635.0,54.2776,54.3058,54.0517,54.08,88635.0
2015-07-24 13:00:00,76.64,76.9,76.64,76.84,76794.0,54.087,54.2705,54.087,54.2282,76794.0
2015-07-24 13:30:00,76.84,76.84,76.65,76.75,59399.0,54.2282,54.2282,54.0941,54.1647,59399.0
2015-07-24 14:00:00,76.78,76.86,76.72,76.78,105195.0,54.1858,54.2423,54.1435,54.1858,105195.0
2015-07-24 14:30:00,76.78,76.79,76.66,76.77,74386.0,54.1858,54.1929,54.1011,54.1788,74386.0
2015-07-24 15:00:00,76.77,76.94,76.62,76.62,147887.0,54.1788,54.2988,54.0729,54.0729,147887.0
2015-07-24 15:30:00,76.64,76.93,76.59,76.83,236463.0,54.087,54.2917,54.0517,54.2211,236463.0
2015-07-27 09:30:00,76.58,76.9,75.64,75.64,147100.0,54.0447,54.2705,53.3813,53.3813,147100.0
2015-07-27 10:00:00,75.65,76.0,75.55,75.94,124904.0,53.3884,53.6354,53.3178,53.593,124904.0
2015-07-27 10:30:00,75.97,76.3,75.97,76.2,63188.0,53.6142,53.8471,53.6142,53.7765,63188.0
2015-07-27 11:00:00,76.2,76.42,76.11,76.14,52487.0,53.7765,53.9318,53.713,53.7342,52487.0
2015-07-27 11:30:00,76.12,76.32,76.11,76.31,55118.0,53.7201,53.8612,53.713,53.8541,55118.0
2015-07-27 12:00:00,76.31,76.38,76.22,76.33,42798.0,53.8541,53.9035,53.7906,53.8683,42798.0
2015-07-27 12:30:00,76.34,76.4,76.21,76.23,50872.0,53.8753,53.9177,53.7836,53.7977,50872.0
2015-07-27 13:00:00,76.24,76.31,76.21,76.24,49404.0,53.8047,53.8541,53.7836,53.8047,49404.0
2015-07-27 13:30:00,76.26,76.32,76.13,76.29,65012.0,53.8189,53.8612,53.7271,53.84,65012.0
2015-07-27 14:00:00,76.28,76.46,76.28,76.38,62291.0,53.833,53.96,53.833,53.9035,62291.0
2015-07-27 14:30:00,76.38,76.49,76.32,76.48,73961.0,53.9035,53.9812,53.8612,53.9741,73961.0
2015-07-27 15:00:00,76.48,76.52,76.38,76.43,97041.0,53.9741,54.0023,53.9035,53.9388,97041.0
2015-07-27 15:30:00,76.42,76.67,76.38,76.62,301733.0,53.9318,54.1082,53.9035,54.0729,301733.0
2015-07-28 09:30:00,77.37,77.37,76.65,76.97,87755.0,54.6022,54.6022,54.0941,54.3199,87755.0
2015-07-28 10:00:00,76.93,77.03,76.71,76.75,57157.0,54.2917,54.3623,54.1364,54.1647,57157.0
2015-07-28 10:30:00,76.77,77.05,76.76,77.02,50720.0,54.1788,54.3764,54.1717,54.3552,50720.0
2015-07-28 11:00:00,77.02,77.1,76.98,77.04,45387.0,54.3552,54.4117,54.327,54.3693,45387.0
2015-07-28 11:30:00,77.07,77.17,76.89,76.89,68601.0,54.3905,54.4611,54.2635,54.2635,68601.0
2015-07-28 12:00:00,76.91,77.22,76.9,77.18,47136.0,54.2776,54.4964,54.2705,54.4681,47136.0
2015-07-28 12:30:00,77.18,77.28,77.14,77.23,34156.0,54.4681,54.5387,54.4399,54.5034,34156.0
2015-07-28 13:00:00,77.22,77.36,77.21,77.34,27368.0,54.4964,54.5952,54.4893,54.581,27368.0
2015-07-28 13:30:00,77.33,77.34,77.21,77.33,34983.0,54.574,54.581,54.4893,54.574,34983.0
2015-07-28 14:00:00,77.34,77.38,77.29,77.36,43034.0,54.581,54.6093,54.5458,54.5952,43034.0
2015-07-28 14:30:00,77.35,77.36,77.16,77.25,59050.0,54.5881,54.5952,54.454,54.5175,59050.0
2015-07-28 15:00:00,77.26,77.27,77.17,77.19,67518.0,54.5246,54.5316,54.4611,54.4752,67518.0
2015-07-28 15:30:00,77.19,77.21,77.09,77.16,175156.0,54.4752,54.4893,54.4046,54.454,175156.0
2015-07-29 09:30:00,77.38,77.38,76.93,77.08,51514.0,54.6093,54.6093,54.2917,54.3976,51514.0
2015-07-29 10:00:00,77.07,77.24,77.03,77.19,51338.0,54.3905,54.5105,54.3623,54.4752,51338.0
2015-07-29 10:30:00,77.18,77.19,77.04,77.05,101323.0,54.4681,54.4752,54.3693,54.3764,101323.0
2015-07-29 11:00:00,77.06,77.27,77.02,77.2,77485.0,54.3834,54.5316,54.3552,54.4822,77485.0
2015-07-29 11:30:00,77.2,77.59,77.17,77.45,46223.0,54.4822,54.7575,54.4611,54.6587,46223.0
2015-07-29 12:00:00,77.45,77.6,77.45,77.54,22224.0,54.6587,54.7645,54.6587,54.7222,22224.0
2015-07-29 12:30:00,77.54,77.69,77.53,77.58,26048.0,54.7222,54.828,54.7151,54.7504,26048.0
2015-07-29 13:00:00,77.59,77.59,77.43,77.47,27976.0,54.7575,54.7575,54.6446,54.6728,27976.0
2015-07-29 13:30:00,77.48,77.59,77.48,77.58,31508.0,54.6798,54.7575,54.6798,54.7504,31508.0
2015-07-29 14:00:00,77.59,77.7,77.33,77.53,76351.0,54.7575,54.8351,54.574,54.7151,76351.0
2015-07-29 14:30:00,77.54,77.77,77.48,77.7,57090.0,54.7222,54.8845,54.6798,54.8351,57090.0
2015-07-29 15:00:00,77.7,77.74,77.6,77.6,77477.0,54.8351,54.8633,54.7645,54.7645,77477.0
2015-07-29 15:30:00,77.6,77.64,77.46,77.55,223445.0,54.7645,54.7928,54.6657,54.7292,223445.0
2015-07-30 09:30:00,77.02,77.83,77.02,77.12,122301.0,54.3552,54.9269,54.3552,54.4258,122301.0
2015-07-30 10:00:00,77.08,77.26,77.02,77.22,90657.0,54.3976,54.5246,54.3552,54.4964,90657.0
2015-07-30 10:30:00,77.23,77.36,77.18,77.22,91497.0,54.5034,54.5952,54.4681,54.4964,91497.0
2015-07-30 11:00:00,77.25,77.41,77.17,77.35,63090.0,54.5175,54.6304,54.4611,54.5881,63090.0
2015-07-30 11:30:00,77.35,77.45,77.31,77.38,50040.0,54.5881,54.6587,54.5599,54.6093,50040.0
2015-07-30 12:00:00,77.38,77.46,77.34,77.43,44283.0,54.6093,54.6657,54.581,54.6446,44283.0
2015-07-30 12:30:00,77.41,77.53,77.37,77.44,40189.0,54.6304,54.7151,54.6022,54.6516,40189.0
2015-07-30 13:00:00,77.45,77.48,77.35,77.39,30760.0,54.6587,54.6798,54.5881,54.6163,30760.0
2015-07-30 13:30:00,77.4,77.43,77.29,77.35,38758.0,54.6234,54.6446,54.5458,54.5881,38758.0
2015-07-30 14:00:00,77.35,77.41,77.3,77.32,59993.0,54.5881,54.6304,54.5528,54.5669,59993.0
2015-07-30 14:30:00,77.33,77.44,77.28,77.43,53360.0,54.574,54.6516,54.5387,54.6446,53360.0
2015-07-30 15:00:00,77.44,77.52,77.39,77.49,64355.0,54.6516,54.7081,54.6163,54.6869,64355.0
2015-07-30 15:30:00,77.49,77.55,77.42,77.51,178876.0,54.6869,54.7292,54.6375,54.701,178876.0
2015-07-31 09:30:00,77.63,77.84,77.35,77.57,54922.0,54.7857,54.9339,54.5881,54.7434,54922.0
2015-07-31 10:00:00,77.54,77.74,77.54,77.66,47831.0,54.7222,54.8633,54.7222,54.8069,47831.0
2015-07-31 10:30:00,77.66,77.78,77.59,77.77,61902.0,54.8069,54.8916,54.7575,54.8845,61902.0
2015-07-31 11:00:00,77.78,77.86,77.72,77.84,52855.0,54.8916,54.948,54.8492,54.9339,52855.0
2015-07-31 11:30:00,77.86,77.98,77.84,77.85,32277.0,54.948,55.0327,54.9339,54.941,32277.0
2015-07-31 12:00:00,77.85,77.85,77.41,77.42,59255.0,54.941,54.941,54.6304,54.6375,59255.0
2015-07-31 12:30:00,77.4,77.66,77.39,77.64,36607.0,54.6234,54.8069,54.6163,54.7928,36607.0
2015-07-31 13:00:00,77.64,77.7,77.52,77.52,41673.0,54.7928,54.8351,54.7081,54.7081,41673.0
2015-07-31 13:30:00,77.53,77.55,77.43,77.46,46404.0,54.7151,54.7292,54.6446,54.6657,46404.0
2015-07-31 14:00:00,77.47,77.49,77.3,77.38,82338.0,54.6728,54.6869,54.5528,54.6093,82338.0
2015-07-31 14:30:00,77.38,77.42,77.25,77.36,72385.0,54.6093,54.6375,54.5175,54.5952,72385.0
2015-07-31 15:00:00,77.36,77.39,77.15,77.15,98594.0,54.5952,54.6163,54.447,54.447,98594.0
2015-07-31 15:30:00,77.16,77.19,77.02,77.14,269134.0,54.454,54.4752,54.3552,54.4399,269134.0
2015-08-03 09:30:00,77.13,77.39,76.85,77.05,104515.0,54.4328,54.6163,54.2352,54.3764,104515.0
2015-08-03 10:00:00,77.05,77.19,76.83,76.97,77594.0,54.3764,54.4752,54.2211,54.3199,77594.0
2015-08-03 10:30:00,76.96,77.17,76.85,77.1,57711.0,54.3129,54.4611,54.2352,54.4117,57711.0
2015-08-03 11:00:00,77.12,77.23,77.11,77.17,30555.0,54.4258,54.5034,54.4187,54.4611,30555.0
2015-08-03 11:30:00,77.18,77.34,77.17,77.27,38779.0,54.4681,54.581,54.4611,54.5316,38779.0
2015-08-03 12:00:00,77.28,77.28,77.07,77.16,47880.0,54.5387,54.5387,54.3905,54.454,47880.0
2015-08-03 12:30:00,77.15,77.15,76.79,76.82,38297.0,54.447,54.447,54.1929,54.2141,38297.0
2015-08-03 13:00:00,76.81,76.85,76.71,76.79,83116.0,54.207,54.2352,54.1364,54.1929,83116.0
2015-08-03 13:30:00,76.8,76.89,76.75,76.83,54523.0,54.2,54.2635,54.1647,54.2211,54523.0
2015-08-03 14:00:00,76.83,76.88,76.75,76.8,73247.0,54.2211,54.2564,54.1647,54.2,73247.0
2015-08-03 14:30:00,76.82,76.89,76.78,76.87,56806.0,54.2141,54.2635,54.1858,54.2494,56806.0
2015-08-03 15:00:00,76.86,77.01,76.85,77.0,88919.0,54.2423,54.3482,54.2352,54.3411,88919.0
2015-08-03 15:30:00,77.0,77.25,76.97,77.25,179120.0,54.3411,54.5175,54.3199,54.5175,179120.0
2015-08-04 09:30:00,77.25,77.64,77.01,77.57,50666.0,54.5175,54.7928,54.3482,54.7434,50666.0
2015-08-04 10:00:00,77.53,77.71,77.48,77.7,37582.0,54.7151,54.8422,54.6798,54.8351,37582.0
2015-08-04 10:30:00,77.68,77.77,77.55,77.57,52155.0,54.821,54.8845,54.7292,54.7434,52155.0
2015-08-04 11:00:00,77.58,77.62,77.52,77.61,86419.0,54.7504,54.7786,54.7081,54.7716,86419.0
2015-08-04 11:30:00,77.61,77.7,77.36,77.45,54379.0,54.7716,54.8351,54.5952,54.6587,54379.0
2015-08-04 12:00:00,77.44,77.45,77.31,77.38,43311.0,54.6516,54.6587,54.5599,54.6093,43311.0
2015-08-04 12:30:00,77.38,77.42,77.14,77.18,40559.0,54.6093,54.6375,54.4399,54.4681,40559.0
2015-08-04 13:00:00,77.18,77.29,77.13,77.29,13490.0,54.4681,54.5458,54.4328,54.5458,13490.0
2015-08-04 13:30:00,77.29,77.36,77.09,77.13,47505.0,54.5458,54.5952,54.4046,54.4328,47505.0
2015-08-04 14:00:00,77.12,77.16,76.87,76.87,86953.0,54.4258,54.454,54.2494,54.2494,86953.0
2015-08-04 14:30:00,76.88,77.06,76.73,76.93,132555.0,54.2564,54.3834,54.1505,54.2917,132555.0
2015-08-04 15:00:00,76.95,77.02,76.92,76.96,103029.0,54.3058,54.3552,54.2846,54.3129,103029.0
2015-08-04 15:30:00,76.95,77.05,76.8,77.05,164058.0,54.3058,54.3764,54.2,54.3764,164058.0
2015-08-05 09:30:00,77.34,77.45,77.18,77.2,122031.0,54.581,54.6587,54.4681,54.4822,122031.0
2015-08-05 10:00:00,77.2,77.49,77.17,77.43,53092.0,54.4822,54.6869,54.4611,54.6446,53092.0
2015-08-05 10:30:00,77.44,77.48,77.11,77.13,49044.0,54.6516,54.6798,54.4187,54.4328,49044.0
2015-08-05 11:00:00,77.13,77.15,76.84,76.84,85945.0,54.4328,54.447,54.2282,54.2282,85945.0
2015-08-05 11:30:00,76.85,76.91,76.47,76.53,99980.0,54.2352,54.2776,53.9671,54.0094,99980.0
2015-08-05 12:00:00,76.55,76.59,76.24,76.25,81801.0,54.0235,54.0517,53.8047,53.8118,81801.0
2015-08-05 12:30:00,76.24,76.3,76.09,76.26,75032.0,53.8047,53.8471,53.6989,53.8189,75032.0
2015-08-05 13:00:00,76.26,76.26,76.07,76.17,54779.0,53.8189,53.8189,53.6848,53.7553,54779.0
2015-08-05 13:30:00,76.19,76.33,76.15,76.25,53346.0,53.7695,53.8683,53.7412,53.8118,53346.0
2015-08-05 14:00:00,76.24,76.46,76.17,76.45,76764.0,53.8047,53.96,53.7553,53.9529,76764.0
2015-08-05 14:30:00,76.45,76.46,76.24,76.37,131938.0,53.9529,53.96,53.8047,53.8965,131938.0
2015-08-05 15:00:00,76.38,76.55,76.35,76.52,131376.0,53.9035,54.0235,53.8824,54.0023,131376.0
2015-08-05 15:30:00,76.53,76.6,76.45,76.47,276196.0,54.0094,54.0588,53.9529,53.9671,276196.0
2015-08-06 09:30:00,76.85,76.87,76.32,76.38,72964.0,54.2352,54.2494,53.8612,53.9035,72964.0
2015-08-06 10:00:00,76.38,76.47,76.2,76.29,52368.0,53.9035,53.9671,53.7765,53.84,52368.0
2015-08-06 10:30:00,76.31,76.54,76.22,76.41,48235.0,53.8541,54.0165,53.7906,53.9247,48235.0
2015-08-06 11:00:00,76.41,76.42,76.15,76.21,49084.0,53.9247,53.9318,53.7412,53.7836,49084.0
2015-08-06 11:30:00,76.2,76.21,75.79,75.79,45321.0,53.7765,53.7836,53.4872,53.4872,45321.0
2015-08-06 12:00:00,75.79,75.86,75.53,75.6,71246.0,53.4872,53.5366,53.3037,53.3531,71246.0
2015-08-06 12:30:00,75.61,75.62,75.46,75.57,44138.0,53.3601,53.3672,53.2543,53.3319,44138.0
2015-08-06 13:00:00,75.57,75.91,75.55,75.88,82203.0,53.3319,53.5719,53.3178,53.5507,82203.0
2015-08-06 13:30:00,75.89,75.98,75.82,75.83,56378.0,53.5577,53.6213,53.5083,53.5154,56378.0
2015-08-06 14:00:00,75.83,75.98,75.75,75.98,54592.0,53.5154,53.6213,53.4589,53.6213,54592.0
2015-08-06 14:30:00,75.99,76.02,75.93,76.01,62618.0,53.6283,53.6495,53.586,53.6424,62618.0
2015-08-06 15:00:00,76.01,76.08,75.9,75.91,86573.0,53.6424,53.6918,53.5648,53.5719,86573.0
2015-08-06 15:30:00,75.92,75.96,75.85,75.89,235019.0,53.5789,53.6071,53.5295,53.5577,235019.0
2015-08-07 09:30:00,76.06,76.27,75.77,75.91,113456.0,53.6777,53.8259,53.473,53.5719,113456.0
2015-08-07 10:00:00,75.9,75.99,75.73,75.79,30828.0,53.5648,53.6283,53.4448,53.4872,30828.0
2015-08-07 10:30:00,75.79,75.91,75.67,75.73,35275.0,53.4872,53.5719,53.4025,53.4448,35275.0
2015-08-07 11:00:00,75.73,75.78,75.55,75.59,40377.0,53.4448,53.4801,53.3178,53.346,40377.0
2015-08-07 11:30:00,75.59,75.62,75.51,75.58,45528.0,53.346,53.3672,53.2896,53.339,45528.0
2015-08-07 12:00:00,75.6,75.71,75.6,75.68,27350.0,53.3531,53.4307,53.3531,53.4095,27350.0
2015-08-07 12:30:00,75.68,75.68,75.49,75.5,30216.0,53.4095,53.4095,53.2754,53.2825,30216.0
2015-08-07 13:00:00,75.5,75.51,75.33,75.34,75825.0,53.2825,53.2896,53.1625,53.1696,75825.0
2015-08-07 13:30:00,75.35,75.6,75.35,75.59,57988.0,53.1766,53.3531,53.1766,53.346,57988.0
2015-08-07 14:00:00,75.59,75.6,75.46,75.5,51618.0,53.346,53.3531,53.2543,53.2825,51618.0
2015-08-07 14:30:00,75.53,75.67,75.51,75.66,67652.0,53.3037,53.4025,53.2896,53.3954,67652.0
2015-08-07 15:00:00,75.66,75.82,75.62,75.8,87262.0,53.3954,53.5083,53.3672,53.4942,87262.0
2015-08-07 15:30:00,75.79,75.86,75.72,75.84,129583.0,53.4872,53.5366,53.4378,53.5225,129583.0
2015-08-10 09:30:00,76.51,76.74,76.37,76.41,113537.0,53.9953,54.1576,53.8965,53.9247,113537.0
2015-08-10 10:00:00,76.42,76.56,76.32,76.53,97202.0,53.9318,54.0306,53.8612,54.0094,97202.0
2015-08-10 10:30:00,76.54,76.54,76.29,76.41,171774.0,54.0165,54.0165,53.84,53.9247,171774.0
2015-08-10 11:00:00,76.41,76.49,76.25,76.25,132694.0,53.9247,53.9812,53.8118,53.8118,132694.0
2015-08-10 11:30:00,76.28,76.58,76.28,76.58,38355.0,53.833,54.0447,53.833,54.0447,38355.0
2015-08-10 12:00:00,76.57,76.57,76.37,76.57,69684.0,54.0376,54.0376,53.8965,54.0376,69684.0
2015-08-10 12:30:00,76.57,76.67,76.53,76.66,17636.0,54.0376,54.1082,54.0094,54.1011,17636.0
2015-08-10 13:00:00,76.66,76.84,76.66,76.78,20723.0,54.1011,54.2282,54.1011,54.1858,20723.0
2015-08-10 13:30:00,76.77,76.86,76.76,76.85,16456.0,54.1788,54.2423,54.1717,54.2352,16456.0
2015-08-10 14:00:00,76.86,76.89,76.8,76.86,23573.0,54.2423,54.2635,54.2,54.2423,23573.0
2015-08-10 14:30:00,76.85,76.89,76.79,76.8,61017.0,54.2352,54.2635,54.1929,54.2,61017.0
2015-08-10 15:00:00,76.8,76.85,76.76,76.8,28009.0,54.2,54.2352,54.1717,54.2,28009.0
2015-08-10 15:30:00,76.79,76.9,76.75,76.89,135842.0,54.1929,54.2705,54.1647,54.2635,135842.0
2015-08-11 09:30:00,76.67,76.67,75.98,76.2,84400.0,54.1082,54.1082,53.6213,53.7765,84400.0
2015-08-11 10:00:00,76.21,76.41,76.13,76.32,42581.0,53.7836,53.9247,53.7271,53.8612,42581.0
2015-08-11 10:30:00,76.29,76.64,76.28,76.41,80888.0,53.84,54.087,53.833,53.9247,80888.0
2015-08-11 11:00:00,76.4,76.41,76.13,76.17,95393.0,53.9177,53.9247,53.7271,53.7553,95393.0
2015-08-11 11:30:00,76.19,76.19,75.95,76.0,66716.0,53.7695,53.7695,53.6001,53.6354,66716.0
2015-08-11 12:00:00,76.03,76.08,75.91,75.95,56658.0,53.6565,53.6918,53.5719,53.6001,56658.0
2015-08-11 12:30:00,75.96,76.14,75.95,76.07,46415.0,53.6071,53.7342,53.6001,53.6848,46415.0
2015-08-11 13:00:00,76.07,76.1,75.94,75.99,48556.0,53.6848,53.7059,53.593,53.6283,48556.0
2015-08-11 13:30:00,75.99,76.12,75.94,76.01,33399.0,53.6283,53.7201,53.593,53.6424,33399.0
2015-08-11 14:00:00,76.01,76.06,75.88,76.0,47997.0,53.6424,53.6777,53.5507,53.6354,47997.0
2015-08-11 14:30:00,76.0,76.05,75.95,76.03,53640.0,53.6354,53.6707,53.6001,53.6565,53640.0
2015-08-11 15:00:00,76.03,76.09,75.98,76.06,64222.0,53.6565,53.6989,53.6213,53.6777,64222.0
2015-08-11 15:30:00,76.06,76.26,76.05,76.2,189282.0,53.6777,53.8189,53.6707,53.7765,189282.0
2015-08-12 09:30:00,75.74,75.76,74.28,74.28,185099.0,53.4519,53.466,52.4215,52.4215,185099.0
2015-08-12 10:00:00,74.27,74.48,74.04,74.38,153393.0,52.4145,52.5627,52.2521,52.4921,153393.0
2015-08-12 10:30:00,74.38,74.69,74.31,74.56,194841.0,52.4921,52.7109,52.4427,52.6191,194841.0
2015-08-12 11:00:00,74.55,74.62,74.17,74.22,237935.0,52.6121,52.6615,52.3439,52.3792,237935.0
2015-08-12 11:30:00,74.22,74.24,74.05,74.2,110784.0,52.3792,52.3933,52.2592,52.3651,110784.0
2015-08-12 12:00:00,74.2,74.25,74.17,74.24,173428.0,52.3651,52.4003,52.3439,52.3933,173428.0
2015-08-12 12:30:00,74.25,74.51,74.24,74.36,97898.0,52.4003,52.5838,52.3933,52.478,97898.0
2015-08-12 13:00:00,74.36,74.72,74.34,74.67,114207.0,52.478,52.732,52.4639,52.6967,114207.0
2015-08-12 13:30:00,74.67,75.14,74.67,75.06,136344.0,52.6967,53.0284,52.6967,52.972,136344.0
2015-08-12 14:00:00,75.08,75.15,74.93,74.96,99533.0,52.9861,53.0355,52.8802,52.9014,99533.0
2015-08-12 14:30:00,74.97,75.29,74.86,75.25,118871.0,52.9085,53.1343,52.8308,53.1061,118871.0
2015-08-12 15:00:00,75.24,75.57,75.2,75.53,243418.0,53.099,53.3319,53.0708,53.3037,243418.0
2015-08-12 15:30:00,75.55,75.57,75.23,75.47,309824.0,53.3178,53.3319,53.092,53.2613,309824.0
2015-08-13 09:30:00,75.38,75.65,75.02,75.48,70833.0,53.1978,53.3884,52.9438,53.2684,70833.0
2015-08-13 10:00:00,75.48,75.65,75.28,75.65,46479.0,53.2684,53.3884,53.1272,53.3884,46479.0
2015-08-13 10:30:00,75.66,75.82,75.63,75.72,38743.0,53.3954,53.5083,53.3742,53.4378,38743.0
2015-08-13 11:00:00,75.68,75.74,75.48,75.56,43189.0,53.4095,53.4519,53.2684,53.3248,43189.0
2015-08-13 11:30:00,75.57,75.84,75.52,75.8,63270.0,53.3319,53.5225,53.2966,53.4942,63270.0
2015-08-13 12:00:00,75.85,76.1,75.84,76.08,45597.0,53.5295,53.7059,53.5225,53.6918,45597.0
2015-08-13 12:30:00,76.09,76.12,75.95,76.04,41025.0,53.6989,53.7201,53.6001,53.6636,41025.0
2015-08-13 13:00:00,76.04,76.2,76.03,76.2,42219.0,53.6636,53.7765,53.6565,53.7765,42219.0
2015-08-13 13:30:00,76.2,76.26,76.12,76.16,38860.0,53.7765,53.8189,53.7201,53.7483,38860.0
2015-08-13 14:00:00,76.17,76.33,76.14,76.22,84430.0,53.7553,53.8683,53.7342,53.7906,84430.0
2015-08-13 14:30:00,76.21,76.36,76.21,76.33,43192.0,53.7836,53.8894,53.7836,53.8683,43192.0
2015-08-13 15:00:00,76.33,76.35,76.01,76.01,58845.0,53.8683,53.8824,53.6424,53.6424,58845.0
2015-08-13 15:30:00,76.01,76.01,75.78,75.82,143329.0,53.6424,53.6424,53.4801,53.5083,143329.0
2015-08-14 09:30:00,75.59,76.1,75.5,76.01,63166.0,53.346,53.7059,53.2825,53.6424,63166.0
2015-08-14 10:00:00,76.02,76.06,75.83,75.88,51283.0,53.6495,53.6777,53.5154,53.5507,51283.0
2015-08-14 10:30:00,75.88,75.95,75.73,75.73,57412.0,53.5507,53.6001,53.4448,53.4448,57412.0
2015-08-14 11:00:00,75.72,75.8,75.65,75.77,57335.0,53.4378,53.4942,53.3884,53.473,57335.0
2015-08-14 11:30:00,75.77,75.97,75.73,75.87,39561.0,53.473,53.6142,53.4448,53.5436,39561.0
2015-08-14 12:00:00,75.87,75.91,75.81,75.87,24414.0,53.5436,53.5719,53.5013,53.5436,24414.0
2015-08-14 12:30:00,75.87,75.94,75.73,75.86,30174.0,53.5436,53.593,53.4448,53.5366,30174.0
2015-08-14 13:00:00,75.85,76.05,75.83,76.04,35763.0,53.5295,53.6707,53.5154,53.6636,35763.0
2015-08-14 13:30:00,76.01,76.09,75.88,75.96,26976.0,53.6424,53.6989,53.5507,53.6071,26976.0
2015-08-14 14:00:00,75.96,76.05,75.9,75.98,24065.0,53.6071,53.6707,53.5648,53.6213,24065.0
2015-08-14 14:30:00,75.93,76.03,75.93,75.95,26897.0,53.586,53.6565,53.586,53.6001,26897.0
2015-08-14 15:00:00,75.97,76.14,75.93,76.14,44253.0,53.6142,53.7342,53.586,53.7342,44253.0
2015-08-14 15:30:00,76.13,76.15,76.03,76.07,136711.0,53.7271,53.7412,53.6565,53.6848,136711.0
2015-08-17 09:30:00,75.5,75.77,75.36,75.51,56047.0,53.2825,53.473,53.1837,53.2896,56047.0
2015-08-17 10:00:00,75.5,75.84,75.42,75.7,36149.0,53.2825,53.5225,53.226,53.4236,36149.0
2015-08-17 10:30:00,75.7,75.94,75.58,75.94,47170.0,53.4236,53.593,53.339,53.593,47170.0
2015-08-17 11:00:00,75.95,76.17,75.83,75.83,63606.0,53.6001,53.7553,53.5154,53.5154,63606.0
2015-08-17 11:30:00,75.83,75.92,75.78,75.89,50867.0,53.5154,53.5789,53.4801,53.5577,50867.0
2015-08-17 12:00:00,75.91,76.03,75.9,75.95,35094.0,53.5719,53.6565,53.5648,53.6001,35094.0
2015-08-17 12:30:00,75.95,76.02,75.85,76.0,44581.0,53.6001,53.6495,53.5295,53.6354,44581.0
2015-08-17 13:00:00,76.01,76.15,75.98,76.13,48861.0,53.6424,53.7412,53.6213,53.7271,48861.0
2015-08-17 13:30:00,76.13,76.13,76.05,76.05,33891.0,53.7271,53.7271,53.6707,53.6707,33891.0
2015-08-17 14:00:00,76.06,76.11,75.96,75.96,32832.0,53.6777,53.713,53.6071,53.6071,32832.0
2015-08-17 14:30:00,75.97,76.13,75.95,76.13,50773.0,53.6142,53.7271,53.6001,53.7271,50773.0
2015-08-17 15:00:00,76.14,76.17,76.06,76.13,39104.0,53.7342,53.7553,53.6777,53.7271,39104.0
2015-08-17 15:30:00,76.13,76.28,76.06,76.22,100985.0,53.7271,53.833,53.6777,53.7906,100985.0
2015-08-18 09:30:00,77.57,77.57,76.13,76.3,64111.0,54.7434,54.7434,53.7271,53.8471,64111.0
2015-08-18 10:00:00,76.23,76.39,76.18,76.33,40982.0,53.7977,53.9106,53.7624,53.8683,40982.0
2015-08-18 10:30:00,76.32,76.44,76.2,76.41,23231.0,53.8612,53.9459,53.7765,53.9247,23231.0
2015-08-18 11:00:00,76.39,76.46,76.31,76.31,21600.0,53.9106,53.96,53.8541,53.8541,21600.0
2015-08-18 11:30:00,76.31,76.36,76.1,76.2,83418.0,53.8541,53.8894,53.7059,53.7765,83418.0
2015-08-18 12:00:00,76.21,76.35,76.19,76.32,14305.0,53.7836,53.8824,53.7695,53.8612,14305.0
2015-08-18 12:30:00,76.32,76.32,76.16,76.16,16726.0,53.8612,53.8612,53.7483,53.7483,16726.0
2015-08-18 13:00:00,76.17,76.17,76.05,76.11,14189.0,53.7553,53.7553,53.6707,53.713,14189.0
2015-08-18 13:30:00,76.11,76.19,76.06,76.17,22680.0,53.713,53.7695,53.6777,53.7553,22680.0
2015-08-18 14:00:00,76.15,76.29,76.09,76.27,18986.0,53.7412,53.84,53.6989,53.8259,18986.0
2015-08-18 14:30:00,76.28,76.31,76.18,76.26,35345.0,53.833,53.8541,53.7624,53.8189,35345.0
2015-08-18 15:00:00,76.26,76.37,76.26,76.33,46456.0,53.8189,53.8965,53.8189,53.8683,46456.0
2015-08-18 15:30:00,76.34,76.37,76.24,76.36,88721.0,53.8753,53.8965,53.8047,53.8894,88721.0
2015-08-19 09:30:00,75.97,76.2,75.43,75.55,60022.0,53.6142,53.7765,53.2331,53.3178,60022.0
2015-08-19 10:00:00,75.49,75.75,75.48,75.64,32425.0,53.2754,53.4589,53.2684,53.3813,32425.0
2015-08-19 10:30:00,75.61,75.69,75.1,75.24,62757.0,53.3601,53.4166,53.0002,53.099,62757.0
2015-08-19 11:00:00,75.25,75.42,75.24,75.3,33737.0,53.1061,53.226,53.099,53.1414,33737.0
2015-08-19 11:30:00,75.3,75.47,75.23,75.4,60372.0,53.1414,53.2613,53.092,53.2119,60372.0
2015-08-19 12:00:00,75.4,75.59,75.33,75.53,24251.0,53.2119,53.346,53.1625,53.3037,24251.0
2015-08-19 12:30:00,75.53,75.74,75.49,75.65,35905.0,53.3037,53.4519,53.2754,53.3884,35905.0
2015-08-19 13:00:00,75.65,75.85,75.61,75.74,42743.0,53.3884,53.5295,53.3601,53.4519,42743.0
2015-08-19 13:30:00,75.74,75.98,75.64,75.65,35606.0,53.4519,53.6213,53.3813,53.3884,35606.0
2015-08-19 14:00:00,75.66,76.24,75.66,76.01,50549.0,53.3954,53.8047,53.3954,53.6424,50549.0
2015-08-19 14:30:00,76.01,76.06,75.58,75.6,48216.0,53.6424,53.6777,53.339,53.3531,48216.0
2015-08-19 15:00:00,75.6,75.72,75.5,75.7,51442.0,53.3531,53.4378,53.2825,53.4236,51442.0
2015-08-19 15:30:00,75.69,75.76,75.48,75.48,129198.0,53.4166,53.466,53.2684,53.2684,129198.0
2015-08-20 09:30:00,75.2,75.2,74.22,74.3,104270.0,53.0708,53.0708,52.3792,52.4356,104270.0
2015-08-20 10:00:00,74.33,74.49,74.2,74.33,60610.0,52.4568,52.5697,52.3651,52.4568,60610.0
2015-08-20 10:30:00,74.3,74.75,74.29,74.62,43228.0,52.4356,52.7532,52.4286,52.6615,43228.0
2015-08-20 11:00:00,74.62,74.79,74.52,74.71,44590.0,52.6615,52.7814,52.5909,52.725,44590.0
2015-08-20 11:30:00,74.72,74.78,74.56,74.78,51401.0,52.732,52.7744,52.6191,52.7744,51401.0
2015-08-20 12:00:00,74.78,74.78,74.45,74.52,40602.0,52.7744,52.7744,52.5415,52.5909,40602.0
2015-08-20 12:30:00,74.51,74.59,74.32,74.42,45150.0,52.5838,52.6403,52.4497,52.5203,45150.0
2015-08-20 13:00:00,74.42,74.64,74.31,74.59,54124.0,52.5203,52.6756,52.4427,52.6403,54124.0
2015-08-20 13:30:00,74.56,74.64,74.3,74.52,122204.0,52.6191,52.6756,52.4356,52.5909,122204.0
2015-08-20 14:00:00,74.52,74.52,74.27,74.27,35838.0,52.5909,52.5909,52.4145,52.4145,35838.0
2015-08-20 14:30:00,74.27,74.31,74.17,74.2,88601.0,52.4145,52.4427,52.3439,52.3651,88601.0
2015-08-20 15:00:00,74.19,74.36,74.17,74.35,117899.0,52.358,52.478,52.3439,52.4709,117899.0
2015-08-20 15:30:00,74.35,74.47,72.0,73.94,372278.0,52.4709,52.5556,50.8125,52.1816,372278.0
2015-08-21 09:30:00,73.37,73.4,72.79,73.25,263460.0,51.7793,51.8005,51.37,51.6946,263460.0
2015-08-21 10:00:00,73.25,73.7,73.25,73.65,168042.0,51.6946,52.0122,51.6946,51.9769,168042.0
2015-08-21 10:30:00,73.64,73.68,73.39,73.48,121087.0,51.9698,51.9981,51.7934,51.8569,121087.0
2015-08-21 11:00:00,73.49,73.52,72.97,73.19,146514.0,51.864,51.8852,51.497,51.6523,146514.0
2015-08-21 11:30:00,73.16,73.37,72.86,73.36,145287.0,51.6311,51.7793,51.4194,51.7722,145287.0
2015-08-21 12:00:00,73.36,73.77,73.3,73.42,151780.0,51.7722,52.0616,51.7299,51.8146,151780.0
2015-08-21 12:30:00,73.42,73.59,73.1,73.1,92997.0,51.8146,51.9346,51.5888,51.5888,92997.0
2015-08-21 13:00:00,73.07,73.25,72.94,73.25,65540.0,51.5676,51.6946,51.4758,51.6946,65540.0
2015-08-21 13:30:00,73.25,73.58,73.13,73.57,71032.0,51.6946,51.9275,51.6099,51.9204,71032.0
2015-08-21 14:00:00,73.58,73.67,73.23,73.37,80336.0,51.9275,51.991,51.6805,51.7793,80336.0
2015-08-21 14:30:00,73.39,73.48,72.85,72.9,76975.0,51.7934,51.8569,51.4123,51.4476,76975.0
2015-08-21 15:00:00,72.88,72.97,72.49,72.81,189344.0,51.4335,51.497,51.1583,51.3841,189344.0
2015-08-21 15:30:00,72.82,72.82,72.01,72.11,912803.0,51.3912,51.3912,50.8195,50.8901,912803.0
2015-08-24 09:30:00,68.33,70.65,67.76,69.66,371309.0,48.2224,49.8597,47.8202,49.161,371309.0
2015-08-24 10:00:00,69.56,71.05,69.28,70.52,252877.0,49.0905,50.142,48.8929,49.768,252877.0
2015-08-24 10:30:00,70.46,70.96,70.13,70.85,243903.0,49.7256,50.0785,49.4927,50.0009,243903.0
2015-08-24 11:00:00,70.85,70.95,70.16,70.4,146110.0,50.0009,50.0714,49.5139,49.6833,146110.0
2015-08-24 11:30:00,70.38,71.69,70.29,71.52,176561.0,49.6692,50.5937,49.6057,50.4737,176561.0
2015-08-24 12:00:00,71.52,72.07,71.21,71.93,185596.0,50.4737,50.8619,50.2549,50.7631,185596.0
2015-08-24 12:30:00,71.92,72.1,71.72,71.85,220985.0,50.756,50.883,50.6148,50.7066,220985.0
2015-08-24 13:00:00,71.85,72.09,71.64,71.8,169150.0,50.7066,50.876,50.5584,50.6713,169150.0
2015-08-24 13:30:00,71.78,71.78,71.19,71.19,182460.0,50.6572,50.6572,50.2408,50.2408,182460.0
2015-08-24 14:00:00,71.2,71.23,70.63,71.06,165844.0,50.2479,50.269,49.8456,50.1491,165844.0
2015-08-24 14:30:00,71.07,71.27,70.01,70.09,204205.0,50.1561,50.2973,49.4081,49.4645,204205.0
2015-08-24 15:00:00,70.07,70.5,69.55,69.62,404361.0,49.4504,49.7539,49.0834,49.1328,404361.0
2015-08-24 15:30:00,69.64,71.04,69.49,69.65,605317.0,49.1469,50.135,49.0411,49.154,605317.0
2015-08-25 09:30:00,72.2,72.2,71.5,71.74,318234.0,50.9536,50.9536,50.4596,50.629,318234.0
2015-08-25 10:00:00,71.75,71.88,71.35,71.41,150168.0,50.636,50.7278,50.3537,50.3961,150168.0
2015-08-25 10:30:00,71.38,71.61,71.25,71.45,194830.0,50.3749,50.5372,50.2832,50.4243,194830.0
2015-08-25 11:00:00,71.42,71.99,71.42,71.75,168449.0,50.4031,50.8054,50.4031,50.636,168449.0
2015-08-25 11:30:00,71.73,71.8,71.46,71.46,171836.0,50.6219,50.6713,50.4314,50.4314,171836.0
2015-08-25 12:00:00,71.49,71.67,71.34,71.4,72084.0,50.4525,50.5796,50.3467,50.389,72084.0
2015-08-25 12:30:00,71.39,71.53,71.19,71.21,81936.0,50.382,50.4808,50.2408,50.2549,81936.0
2015-08-25 13:00:00,71.19,71.24,70.58,70.62,153729.0,50.2408,50.2761,49.8103,49.8385,153729.0
2015-08-25 13:30:00,70.62,70.96,70.57,70.84,65897.0,49.8385,50.0785,49.8033,49.9938,65897.0
2015-08-25 14:00:00,70.85,70.89,70.52,70.64,119714.0,50.0009,50.0291,49.768,49.8527,119714.0
2015-08-25 14:30:00,70.63,70.79,70.41,70.69,106760.0,49.8456,49.9585,49.6903,49.8879,106760.0
2015-08-25 15:00:00,70.68,70.75,69.68,69.78,222902.0,49.8809,49.9303,49.1752,49.2457,222902.0
2015-08-25 15:30:00,69.76,69.81,68.32,68.32,650138.0,49.2316,49.2669,48.2154,48.2154,650138.0
2015-08-26 09:30:00,69.62,71.12,69.34,69.81,276862.0,49.1328,50.1914,48.9352,49.2669,276862.0
2015-08-26 10:00:00,69.8,70.06,69.16,69.66,208581.0,49.2599,49.4433,48.8082,49.161,208581.0
2015-08-26 10:30:00,69.68,69.96,69.43,69.72,197164.0,49.1752,49.3728,48.9987,49.2034,197164.0
2015-08-26 11:00:00,69.72,70.06,69.46,69.9,328060.0,49.2034,49.4433,49.0199,49.3304,328060.0
2015-08-26 11:30:00,69.87,70.01,69.45,69.71,202811.0,49.3093,49.4081,49.0128,49.1963,202811.0
2015-08-26 12:00:00,69.67,69.77,69.4,69.5,96450.0,49.1681,49.2387,48.9776,49.0481,96450.0
2015-08-26 12:30:00,69.48,69.93,69.34,69.93,155050.0,49.034,49.3516,48.9352,49.3516,155050.0
2015-08-26 13:00:00,69.92,70.19,69.7,70.14,112682.0,49.3445,49.5351,49.1893,49.4998,112682.0
2015-08-26 13:30:00,70.14,70.51,69.99,70.49,220972.0,49.4998,49.7609,49.3939,49.7468,220972.0
2015-08-26 14:00:00,70.49,70.49,69.9,70.12,175023.0,49.7468,49.7468,49.3304,49.4857,175023.0
2015-08-26 14:30:00,70.13,70.7,70.06,70.43,193589.0,49.4927,49.895,49.4433,49.7045,193589.0
2015-08-26 15:00:00,70.42,70.94,70.29,70.6,304619.0,49.6974,50.0644,49.6057,49.8244,304619.0
2015-08-26 15:30:00,70.6,71.01,70.48,70.81,508622.0,49.8244,50.1138,49.7397,49.9726,508622.0
2015-08-27 09:30:00,71.57,72.28,71.57,71.96,151158.0,50.509,51.0101,50.509,50.7842,151158.0
2015-08-27 10:00:00,71.96,72.04,71.62,71.94,94443.0,50.7842,50.8407,50.5443,50.7701,94443.0
2015-08-27 10:30:00,71.94,72.48,71.8,72.46,88633.0,50.7701,51.1512,50.6713,51.1371,88633.0
2015-08-27 11:00:00,72.45,72.68,72.35,72.37,139553.0,51.13,51.2923,51.0595,51.0736,139553.0
2015-08-27 11:30:00,72.41,72.59,72.29,72.56,66622.0,51.1018,51.2288,51.0171,51.2077,66622.0
2015-08-27 12:00:00,72.56,72.89,72.55,72.74,64571.0,51.2077,51.4406,51.2006,51.3347,64571.0
2015-08-27 12:30:00,72.76,72.87,72.62,72.87,104278.0,51.3488,51.4264,51.25,51.4264,104278.0
2015-08-27 13:00:00,72.87,73.01,72.78,72.9,87780.0,51.4264,51.5252,51.3629,51.4476,87780.0
2015-08-27 13:30:00,72.93,73.11,72.83,73.11,93050.0,51.4688,51.5958,51.3982,51.5958,93050.0
2015-08-27 14:00:00,73.11,73.12,72.56,72.58,144816.0,51.5958,51.6029,51.2077,51.2218,144816.0
2015-08-27 14:30:00,72.59,72.82,72.07,72.1,131348.0,51.2288,51.3912,50.8619,50.883,131348.0
2015-08-27 15:00:00,72.08,72.29,71.68,72.24,162792.0,50.8689,51.0171,50.5866,50.9818,162792.0
2015-08-27 15:30:00,72.26,72.89,72.13,72.89,481789.0,50.9959,51.4406,50.9042,51.4406,481789.0
2015-08-28 09:30:00,72.09,72.43,71.82,72.11,115954.0,50.876,51.1159,50.6854,50.8901,115954.0
2015-08-28 10:00:00,72.12,72.26,71.89,72.17,167037.0,50.8971,50.9959,50.7348,50.9324,167037.0
2015-08-28 10:30:00,72.19,72.26,71.95,72.07,126821.0,50.9465,50.9959,50.7772,50.8619,126821.0
2015-08-28 11:00:00,72.07,72.4,72.03,72.38,62695.0,50.8619,51.0947,50.8336,51.0806,62695.0
2015-08-28 11:30:00,72.39,72.48,72.0,72.06,71727.0,51.0877,51.1512,50.8125,50.8548,71727.0
2015-08-28 12:00:00,72.06,72.31,72.0,72.27,74154.0,50.8548,51.0312,50.8125,51.003,74154.0
2015-08-28 12:30:00,72.24,72.4,72.2,72.22,28584.0,50.9818,51.0947,50.9536,50.9677,28584.0
2015-08-28 13:00:00,72.22,72.22,71.89,71.89,64777.0,50.9677,50.9677,50.7348,50.7348,64777.0
2015-08-28 13:30:00,71.88,72.16,71.81,72.13,71714.0,50.7278,50.9254,50.6784,50.9042,71714.0
2015-08-28 14:00:00,72.16,72.33,72.13,72.3,44786.0,50.9254,51.0453,50.9042,51.0242,44786.0
2015-08-28 14:30:00,72.31,72.38,72.07,72.28,66533.0,51.0312,51.0806,50.8619,51.0101,66533.0
2015-08-28 15:00:00,72.27,72.28,72.04,72.11,66238.0,51.003,51.0101,50.8407,50.8901,66238.0
2015-08-28 15:30:00,72.1,72.44,71.98,72.4,182164.0,50.883,51.123,50.7983,51.0947,182164.0
2015-08-31 09:30:00,71.87,71.92,71.43,71.44,80700.0,50.7207,50.756,50.4102,50.4172,80700.0
2015-08-31 10:00:00,71.42,71.85,71.3,71.85,61791.0,50.4031,50.7066,50.3184,50.7066,61791.0
2015-08-31 10:30:00,71.84,72.0,71.78,71.88,93100.0,50.6995,50.8125,50.6572,50.7278,93100.0
2015-08-31 11:00:00,71.88,71.93,71.65,71.89,102624.0,50.7278,50.7631,50.5654,50.7348,102624.0
2015-08-31 11:30:00,71.88,72.16,71.76,72.02,59853.0,50.7278,50.9254,50.6431,50.8266,59853.0
2015-08-31 12:00:00,72.04,72.23,71.99,72.21,41928.0,50.8407,50.9748,50.8054,50.9607,41928.0
2015-08-31 12:30:00,72.2,72.25,72.1,72.1,32534.0,50.9536,50.9889,50.883,50.883,32534.0
2015-08-31 13:00:00,72.11,72.17,72.03,72.11,44792.0,50.8901,50.9324,50.8336,50.8901,44792.0
2015-08-31 13:30:00,72.11,72.11,71.93,71.99,44576.0,50.8901,50.8901,50.7631,50.8054,44576.0
2015-08-31 14:00:00,72.0,72.09,71.94,72.08,66157.0,50.8125,50.876,50.7701,50.8689,66157.0
2015-08-31 14:30:00,72.08,72.13,71.85,71.89,57459.0,50.8689,50.9042,50.7066,50.7348,57459.0
2015-08-31 15:00:00,71.9,72.1,71.85,71.91,86965.0,50.7419,50.883,50.7066,50.7489,86965.0
2015-08-31 15:30:00,71.91,72.11,71.85,71.89,187366.0,50.7489,50.8901,50.7066,50.7348,187366.0
2015-09-01 09:30:00,70.15,70.32,69.52,70.09,212113.0,49.5069,49.6268,49.0622,49.4645,212113.0
2015-09-01 10:00:00,70.04,70.09,69.55,70.02,211986.0,49.4292,49.4645,49.0834,49.4151,211986.0
2015-09-01 10:30:00,70.02,70.15,69.75,69.94,202341.0,49.4151,49.5069,49.2246,49.3587,202341.0
2015-09-01 11:00:00,69.92,70.25,69.78,70.03,163816.0,49.3445,49.5774,49.2457,49.4222,163816.0
2015-09-01 11:30:00,70.02,70.18,69.93,69.94,112390.0,49.4151,49.528,49.3516,49.3587,112390.0
2015-09-01 12:00:00,69.94,69.99,69.65,69.67,68526.0,49.3587,49.3939,49.154,49.1681,68526.0
2015-09-01 12:30:00,69.66,69.75,69.51,69.57,85683.0,49.161,49.2246,49.0552,49.0975,85683.0
2015-09-01 13:00:00,69.56,69.82,69.46,69.75,72694.0,49.0905,49.274,49.0199,49.2246,72694.0
2015-09-01 13:30:00,69.72,69.79,69.58,69.69,75797.0,49.2034,49.2528,49.1046,49.1822,75797.0
2015-09-01 14:00:00,69.7,69.76,69.54,69.7,154739.0,49.1893,49.2316,49.0764,49.1893,154739.0
2015-09-01 14:30:00,69.68,69.97,69.65,69.72,111650.0,49.1752,49.3798,49.154,49.2034,111650.0
2015-09-01 15:00:00,69.73,69.8,69.43,69.44,143011.0,49.2104,49.2599,48.9987,49.0058,143011.0
2015-09-01 15:30:00,69.45,69.55,69.05,69.38,442180.0,49.0128,49.0834,48.7306,48.9634,442180.0
2015-09-02 09:30:00,70.37,70.54,69.3,69.65,221335.0,49.6621,49.7821,48.907,49.154,221335.0
2015-09-02 10:00:00,69.66,69.79,69.38,69.43,164032.0,49.161,49.2528,48.9634,48.9987,164032.0
2015-09-02 10:30:00,69.39,69.39,69.08,69.19,107246.0,48.9705,48.9705,48.7517,48.8294,107246.0
2015-09-02 11:00:00,69.2,69.44,69.12,69.39,77354.0,48.8364,49.0058,48.78,48.9705,77354.0
2015-09-02 11:30:00,69.39,69.44,69.0,69.08,71803.0,48.9705,49.0058,48.6953,48.7517,71803.0
2015-09-02 12:00:00,69.1,69.2,69.0,69.15,58007.0,48.7658,48.8364,48.6953,48.8011,58007.0
2015-09-02 12:30:00,69.17,69.49,69.15,69.47,46649.0,48.8152,49.0411,48.8011,49.027,46649.0
2015-09-02 13:00:00,69.48,69.6,69.35,69.59,56933.0,49.034,49.1187,48.9423,49.1116,56933.0
2015-09-02 13:30:00,69.58,69.6,69.39,69.41,78508.0,49.1046,49.1187,48.9705,48.9846,78508.0
2015-09-02 14:00:00,69.4,69.63,69.33,69.55,95642.0,48.9776,49.1399,48.9282,49.0834,95642.0
2015-09-02 14:30:00,69.55,69.56,69.3,69.46,56628.0,49.0834,49.0905,48.907,49.0199,56628.0
2015-09-02 15:00:00,69.46,69.58,69.29,69.52,64414.0,49.0199,49.1046,48.8999,49.0622,64414.0
2015-09-02 15:30:00,69.52,69.9,69.47,69.89,245413.0,49.0622,49.3304,49.027,49.3234,245413.0
2015-09-03 09:30:00,69.89,70.16,69.74,70.03,150985.0,49.3234,49.5139,49.2175,49.4222,150985.0
2015-09-03 10:00:00,70.01,70.3,69.94,70.29,95610.0,49.4081,49.6127,49.3587,49.6057,95610.0
2015-09-03 10:30:00,70.29,70.65,70.17,70.62,96054.0,49.6057,49.8597,49.521,49.8385,96054.0
2015-09-03 11:00:00,70.65,70.65,70.33,70.4,139690.0,49.8597,49.8597,49.6339,49.6833,139690.0
2015-09-03 11:30:00,70.4,70.62,70.35,70.6,107285.0,49.6833,49.8385,49.648,49.8244,107285.0
2015-09-03 12:00:00,70.6,70.77,70.6,70.75,93574.0,49.8244,49.9444,49.8244,49.9303,93574.0
2015-09-03 12:30:00,70.76,70.76,70.44,70.44,53132.0,49.9373,49.9373,49.7115,49.7115,53132.0
2015-09-03 13:00:00,70.44,70.46,70.07,70.36,63417.0,49.7115,49.7256,49.4504,49.6551,63417.0
2015-09-03 13:30:00,70.35,70.4,70.02,70.02,54580.0,49.648,49.6833,49.4151,49.4151,54580.0
2015-09-03 14:00:00,70.04,70.32,69.99,70.32,114706.0,49.4292,49.6268,49.3939,49.6268,114706.0
2015-09-03 14:30:00,70.31,70.5,70.13,70.19,105924.0,49.6198,49.7539,49.4927,49.5351,105924.0
2015-09-03 15:00:00,70.2,70.37,70.14,70.21,167000.0,49.5421,49.6621,49.4998,49.5492,167000.0
2015-09-03 15:30:00,70.21,70.57,70.13,70.36,306903.0,49.5492,49.8033,49.4927,49.6551,306903.0
2015-09-04 09:30:00,69.45,70.12,68.99,69.12,222602.0,49.0128,49.4857,48.6882,48.78,222602.0
2015-09-04 10:00:00,69.2,69.61,69.1,69.6,97982.0,48.8364,49.1258,48.7658,49.1187,97982.0
2015-09-04 10:30:00,69.62,69.75,69.57,69.72,98192.0,49.1328,49.2246,49.0975,49.2034,98192.0
2015-09-04 11:00:00,69.72,69.87,69.67,69.73,66196.0,49.2034,49.3093,49.1681,49.2104,66196.0
2015-09-04 11:30:00,69.71,69.89,69.55,69.71,56764.0,49.1963,49.3234,49.0834,49.1963,56764.0
2015-09-04 12:00:00,69.7,69.73,69.41,69.43,38428.0,49.1893,49.2104,48.9846,48.9987,38428.0
2015-09-04 12:30:00,69.42,69.61,69.4,69.54,44239.0,48.9917,49.1258,48.9776,49.0764,44239.0
2015-09-04 13:00:00,69.53,69.53,69.32,69.39,80498.0,49.0693,49.0693,48.9211,48.9705,80498.0
2015-09-04 13:30:00,69.37,69.49,69.34,69.36,51286.0,48.9564,49.0411,48.9352,48.9493,51286.0
2015-09-04 14:00:00,69.36,69.36,69.1,69.16,53262.0,48.9493,48.9493,48.7658,48.8082,53262.0
2015-09-04 14:30:00,69.17,69.31,69.06,69.31,89477.0,48.8152,48.914,48.7376,48.914,89477.0
2015-09-04 15:00:00,69.31,69.43,69.2,69.34,81393.0,48.914,48.9987,48.8364,48.9352,81393.0
2015-09-04 15:30:00,69.35,69.8,69.29,69.43,212870.0,48.9423,49.2599,48.8999,48.9987,212870.0
2015-09-08 09:30:00,70.26,70.79,70.08,70.16,158190.0,49.5845,49.9585,49.4575,49.5139,158190.0
2015-09-08 10:00:00,70.16,70.17,69.74,69.91,134860.0,49.5139,49.521,49.2175,49.3375,134860.0
2015-09-08 10:30:00,69.91,69.95,69.59,69.82,152912.0,49.3375,49.3657,49.1116,49.274,152912.0
2015-09-08 11:00:00,69.81,69.85,69.73,69.8,85764.0,49.2669,49.2951,49.2104,49.2599,85764.0
2015-09-08 11:30:00,69.81,69.98,69.8,69.89,90995.0,49.2669,49.3869,49.2599,49.3234,90995.0
2015-09-08 12:00:00,69.88,70.18,69.85,70.18,74911.0,49.3163,49.528,49.2951,49.528,74911.0
2015-09-08 12:30:00,70.2,70.25,70.14,70.14,39075.0,49.5421,49.5774,49.4998,49.4998,39075.0
2015-09-08 13:00:00,70.15,70.24,70.14,70.2,63123.0,49.5069,49.5704,49.4998,49.5421,63123.0
2015-09-08 13:30:00,70.21,70.47,70.13,70.46,56636.0,49.5492,49.7327,49.4927,49.7256,56636.0
2015-09-08 14:00:00,70.45,70.82,70.44,70.76,121360.0,49.7186,49.9797,49.7115,49.9373,121360.0
2015-09-08 14:30:00,70.76,71.11,70.75,71.07,129254.0,49.9373,50.1844,49.9303,50.1561,129254.0
2015-09-08 15:00:00,71.07,71.08,70.84,70.93,114103.0,50.1561,50.1632,49.9938,50.0573,114103.0
2015-09-08 15:30:00,70.93,71.18,70.9,71.17,274322.0,50.0573,50.2338,50.0362,50.2267,274322.0
2015-09-09 09:30:00,72.0,72.88,71.59,71.74,107709.0,50.8125,51.4335,50.5231,50.629,107709.0
2015-09-09 10:00:00,71.73,71.83,71.43,71.56,105064.0,50.6219,50.6925,50.4102,50.5019,105064.0
2015-09-09 10:30:00,71.59,71.62,71.33,71.55,138587.0,50.5231,50.5443,50.3396,50.4949,138587.0
2015-09-09 11:00:00,71.54,71.67,71.48,71.6,134931.0,50.4878,50.5796,50.4455,50.5302,134931.0
2015-09-09 11:30:00,71.61,71.68,71.49,71.57,100436.0,50.5372,50.5866,50.4525,50.509,100436.0
2015-09-09 12:00:00,71.58,71.71,71.51,71.62,41312.0,50.516,50.6078,50.4666,50.5443,41312.0
2015-09-09 12:30:00,71.64,71.67,71.37,71.41,29720.0,50.5584,50.5796,50.3678,50.3961,29720.0
2015-09-09 13:00:00,71.41,71.52,71.27,71.28,49283.0,50.3961,50.4737,50.2973,50.3043,49283.0
2015-09-09 13:30:00,71.26,71.26,70.81,70.83,81045.0,50.2902,50.2902,49.9726,49.9868,81045.0
2015-09-09 14:00:00,70.84,70.93,70.71,70.76,49426.0,49.9938,50.0573,49.9021,49.9373,49426.0
2015-09-09 14:30:00,70.78,71.01,70.61,70.87,88447.0,49.9515,50.1138,49.8315,50.015,88447.0
2015-09-09 15:00:00,70.86,71.2,70.72,71.01,218903.0,50.0079,50.2479,49.9091,50.1138,218903.0
2015-09-09 15:30:00,71.01,71.01,70.32,70.45,259076.0,50.1138,50.1138,49.6268,49.7186,259076.0
2015-09-10 09:30:00,70.46,71.12,70.42,70.75,161462.0,49.7256,50.1914,49.6974,49.9303,161462.0
2015-09-10 10:00:00,70.74,70.92,70.61,70.84,99916.0,49.9232,50.0503,49.8315,49.9938,99916.0
2015-09-10 10:30:00,70.85,71.23,70.83,71.05,66930.0,50.0009,50.269,49.9868,50.142,66930.0
2015-09-10 11:00:00,71.04,71.04,70.48,70.58,43768.0,50.135,50.135,49.7397,49.8103,43768.0
2015-09-10 11:30:00,70.58,70.98,70.57,70.9,65497.0,49.8103,50.0926,49.8033,50.0362,65497.0
2015-09-10 12:00:00,70.9,71.1,70.83,70.94,50778.0,50.0362,50.1773,49.9868,50.0644,50778.0
2015-09-10 12:30:00,70.92,71.09,70.91,71.01,31676.0,50.0503,50.1702,50.0432,50.1138,31676.0
2015-09-10 13:00:00,71.02,71.27,70.95,71.27,29790.0,50.1208,50.2973,50.0714,50.2973,29790.0
2015-09-10 13:30:00,71.29,71.5,71.26,71.32,59622.0,50.3114,50.4596,50.2902,50.3326,59622.0
2015-09-10 14:00:00,71.34,71.41,71.08,71.1,38973.0,50.3467,50.3961,50.1632,50.1773,38973.0
2015-09-10 14:30:00,71.12,71.23,70.99,70.99,48088.0,50.1914,50.269,50.0997,50.0997,48088.0
2015-09-10 15:00:00,70.98,71.11,70.81,70.86,79715.0,50.0926,50.1844,49.9726,50.0079,79715.0
2015-09-10 15:30:00,70.84,70.95,70.56,70.92,207770.0,49.9938,50.0714,49.7962,50.0503,207770.0
2015-09-11 09:30:00,70.22,70.55,70.05,70.19,93794.0,49.9192,50.1538,49.7984,49.8979,93794.0
2015-09-11 10:00:00,70.19,70.39,70.0,70.27,77177.0,49.8979,50.0401,49.7628,49.9547,77177.0
2015-09-11 10:30:00,70.29,70.36,70.16,70.2,43932.0,49.969,50.0187,49.8765,49.905,43932.0
2015-09-11 11:00:00,70.16,70.29,70.09,70.28,49411.0,49.8765,49.969,49.8268,49.9619,49411.0
2015-09-11 11:30:00,70.31,70.61,70.17,70.51,37460.0,49.9832,50.1965,49.8837,50.1254,37460.0
2015-09-11 12:00:00,70.52,70.82,70.5,70.63,59315.0,50.1325,50.3457,50.1183,50.2107,59315.0
2015-09-11 12:30:00,70.63,70.8,70.58,70.69,54175.0,50.2107,50.3315,50.1751,50.2533,54175.0
2015-09-11 13:00:00,70.71,70.71,70.42,70.42,46477.0,50.2675,50.2675,50.0614,50.0614,46477.0
2015-09-11 13:30:00,70.42,70.6,70.37,70.56,47417.0,50.0614,50.1893,50.0258,50.1609,47417.0
2015-09-11 14:00:00,70.56,70.7,70.47,70.62,61690.0,50.1609,50.2604,50.0969,50.2036,61690.0
2015-09-11 14:30:00,70.61,70.76,70.56,70.62,63372.0,50.1965,50.3031,50.1609,50.2036,63372.0
2015-09-11 15:00:00,70.62,70.86,70.6,70.77,71332.0,50.2036,50.3742,50.1893,50.3102,71332.0
2015-09-11 15:30:00,70.77,71.03,70.72,71.0,205191.0,50.3102,50.495,50.2747,50.4737,205191.0
2015-09-14 09:30:00,70.96,70.98,70.28,70.54,115783.0,50.4453,50.4595,49.9619,50.1467,115783.0
2015-09-14 10:00:00,70.52,70.8,70.5,70.69,104685.0,50.1325,50.3315,50.1183,50.2533,104685.0
2015-09-14 10:30:00,70.69,70.9,70.66,70.76,52002.0,50.2533,50.4026,50.232,50.3031,52002.0
2015-09-14 11:00:00,70.77,70.83,70.61,70.67,71714.0,50.3102,50.3529,50.1965,50.2391,71714.0
2015-09-14 11:30:00,70.66,70.73,70.59,70.67,54537.0,50.232,50.2818,50.1822,50.2391,54537.0
2015-09-14 12:00:00,70.67,70.72,70.5,70.7,58485.0,50.2391,50.2747,50.1183,50.2604,58485.0
2015-09-14 12:30:00,70.69,70.77,70.65,70.67,47008.0,50.2533,50.3102,50.2249,50.2391,47008.0
2015-09-14 13:00:00,70.66,70.76,70.57,70.64,59548.0,50.232,50.3031,50.168,50.2178,59548.0
2015-09-14 13:30:00,70.63,70.89,70.6,70.79,58004.0,50.2107,50.3955,50.1893,50.3244,58004.0
2015-09-14 14:00:00,70.79,70.81,70.58,70.59,76991.0,50.3244,50.3386,50.1751,50.1822,76991.0
2015-09-14 14:30:00,70.6,70.78,70.58,70.67,71316.0,50.1893,50.3173,50.1751,50.2391,71316.0
2015-09-14 15:00:00,70.67,70.74,70.57,70.6,92519.0,50.2391,50.2889,50.168,50.1893,92519.0
2015-09-14 15:30:00,70.61,70.65,70.46,70.58,158544.0,50.1965,50.2249,50.0898,50.1751,158544.0
2015-09-15 09:30:00,70.58,70.88,70.17,70.84,106162.0,50.1751,50.3884,49.8837,50.36,106162.0
2015-09-15 10:00:00,70.85,71.08,70.66,70.95,60730.0,50.3671,50.5306,50.232,50.4382,60730.0
2015-09-15 10:30:00,70.96,71.31,70.95,71.17,56291.0,50.4453,50.6941,50.4382,50.5946,56291.0
2015-09-15 11:00:00,71.18,71.21,71.07,71.15,37650.0,50.6017,50.623,50.5235,50.5803,37650.0
2015-09-15 11:30:00,71.15,71.17,70.97,71.14,27295.0,50.5803,50.5946,50.4524,50.5732,27295.0
2015-09-15 12:00:00,71.14,71.36,71.11,71.32,33098.0,50.5732,50.7296,50.5519,50.7012,33098.0
2015-09-15 12:30:00,71.31,71.33,71.07,71.1,62085.0,50.6941,50.7083,50.5235,50.5448,62085.0
2015-09-15 13:00:00,71.1,71.42,71.04,71.37,51587.0,50.5448,50.7723,50.5021,50.7367,51587.0
2015-09-15 13:30:00,71.39,71.51,71.25,71.26,72155.0,50.751,50.8363,50.6514,50.6585,72155.0
2015-09-15 14:00:00,71.26,71.39,71.18,71.2,145576.0,50.6585,50.751,50.6017,50.6159,145576.0
2015-09-15 14:30:00,71.2,71.21,71.03,71.15,225567.0,50.6159,50.623,50.495,50.5803,225567.0
2015-09-15 15:00:00,71.15,71.24,71.07,71.16,357790.0,50.5803,50.6443,50.5235,50.5874,357790.0
2015-09-15 15:30:00,71.16,71.21,70.85,70.95,398548.0,50.5874,50.623,50.3671,50.4382,398548.0
2015-09-16 09:30:00,71.04,71.34,70.48,71.24,92349.0,50.5021,50.7154,50.104,50.6443,92349.0
2015-09-16 10:00:00,71.24,71.36,71.08,71.17,54402.0,50.6443,50.7296,50.5306,50.5946,54402.0
2015-09-16 10:30:00,71.17,71.22,70.92,71.0,87268.0,50.5946,50.6301,50.4168,50.4737,87268.0
2015-09-16 11:00:00,70.99,71.3,70.97,71.25,120602.0,50.4666,50.687,50.4524,50.6514,120602.0
2015-09-16 11:30:00,71.24,71.27,71.07,71.23,81780.0,50.6443,50.6656,50.5235,50.6372,81780.0
2015-09-16 12:00:00,71.23,71.35,71.17,71.35,44903.0,50.6372,50.7225,50.5946,50.7225,44903.0
2015-09-16 12:30:00,71.36,71.5,71.28,71.48,56931.0,50.7296,50.8292,50.6728,50.8149,56931.0
2015-09-16 13:00:00,71.47,71.48,71.31,71.4,54746.0,50.8078,50.8149,50.6941,50.7581,54746.0
2015-09-16 13:30:00,71.4,71.59,71.38,71.59,71244.0,50.7581,50.8931,50.7438,50.8931,71244.0
2015-09-16 14:00:00,71.58,71.61,71.36,71.45,70442.0,50.886,50.9074,50.7296,50.7936,70442.0
2015-09-16 14:30:00,71.45,71.7,71.35,71.64,85480.0,50.7936,50.9713,50.7225,50.9287,85480.0
2015-09-16 15:00:00,71.64,71.77,71.54,71.75,114431.0,50.9287,51.0211,50.8576,51.0069,114431.0
2015-09-16 15:30:00,71.76,71.79,71.66,71.67,225504.0,51.014,51.0353,50.9429,50.95,225504.0
2015-09-17 09:30:00,71.46,71.75,71.46,71.7,96856.0,50.8007,51.0069,50.8007,50.9713,96856.0
2015-09-17 10:00:00,71.66,71.86,71.58,71.81,107234.0,50.9429,51.0851,50.886,51.0495,107234.0
2015-09-17 10:30:00,71.82,71.96,71.76,71.94,99741.0,51.0566,51.1562,51.014,51.1419,99741.0
2015-09-17 11:00:00,71.96,71.99,71.82,71.84,69593.0,51.1562,51.1775,51.0566,51.0709,69593.0
2015-09-17 11:30:00,71.84,71.87,71.76,71.78,47609.0,51.0709,51.0922,51.014,51.0282,47609.0
2015-09-17 12:00:00,71.79,71.89,71.77,71.85,40058.0,51.0353,51.1064,51.0211,51.078,40058.0
2015-09-17 12:30:00,71.87,71.93,71.75,71.92,63285.0,51.0922,51.1348,51.0069,51.1277,63285.0
2015-09-17 13:00:00,71.92,72.16,71.91,72.08,58991.0,51.1277,51.2983,51.1206,51.2415,58991.0
2015-09-17 13:30:00,72.08,72.16,71.93,71.95,82491.0,51.2415,51.2983,51.1348,51.1491,82491.0
2015-09-17 14:00:00,71.95,72.15,71.25,71.56,224546.0,51.1491,51.2912,50.6514,50.8718,224546.0
2015-09-17 14:30:00,71.54,72.44,71.51,72.25,228432.0,50.8576,51.4974,50.8363,51.3623,228432.0
2015-09-17 15:00:00,72.29,72.35,70.97,71.34,144287.0,51.3908,51.4334,50.4524,50.7154,144287.0
2015-09-17 15:30:00,71.34,71.59,70.93,71.05,295438.0,50.7154,50.8931,50.4239,50.5092,295438.0
2015-09-18 09:30:00,70.09,70.55,69.91,70.38,352308.0,49.8268,50.1538,49.6988,50.0329,352308.0
2015-09-18 10:00:00,70.37,70.76,70.25,70.59,66840.0,50.0258,50.3031,49.9405,50.1822,66840.0
2015-09-18 10:30:00,70.58,70.59,70.09,70.37,48115.0,50.1751,50.1822,49.8268,50.0258,48115.0
2015-09-18 11:00:00,70.34,70.67,70.32,70.5,65534.0,50.0045,50.2391,49.9903,50.1183,65534.0
2015-09-18 11:30:00,70.46,70.7,70.37,70.52,40124.0,50.0898,50.2604,50.0258,50.1325,40124.0
2015-09-18 12:00:00,70.53,70.54,70.06,70.22,60630.0,50.1396,50.1467,49.8055,49.9192,60630.0
2015-09-18 12:30:00,70.2,70.22,69.96,70.02,49742.0,49.905,49.9192,49.7344,49.777,49742.0
2015-09-18 13:00:00,70.02,70.09,69.84,70.0,45135.0,49.777,49.8268,49.6491,49.7628,45135.0
2015-09-18 13:30:00,69.99,70.04,69.74,69.74,42552.0,49.7557,49.7912,49.578,49.578,42552.0
2015-09-18 14:00:00,69.76,69.95,69.73,69.9,146042.0,49.5922,49.7273,49.5709,49.6917,146042.0
2015-09-18 14:30:00,69.9,69.9,69.58,69.75,106714.0,49.6917,49.6917,49.4642,49.5851,106714.0
2015-09-18 15:00:00,69.76,69.82,69.45,69.54,98061.0,49.5922,49.6348,49.3718,49.4358,98061.0
2015-09-18 15:30:00,69.53,69.59,69.28,69.56,339449.0,49.4287,49.4713,49.251,49.45,339449.0
2015-09-21 09:30:00,69.9,70.41,69.61,70.13,71095.0,49.6917,50.0543,49.4856,49.8552,71095.0
2015-09-21 10:00:00,70.14,70.3,70.02,70.15,61317.0,49.8623,49.9761,49.777,49.8694,61317.0
2015-09-21 10:30:00,70.17,70.44,70.15,70.23,76212.0,49.8837,50.0756,49.8694,49.9263,76212.0
2015-09-21 11:00:00,70.23,70.36,70.21,70.26,37264.0,49.9263,50.0187,49.9121,49.9476,37264.0
2015-09-21 11:30:00,70.26,70.29,69.87,70.01,44673.0,49.9476,49.969,49.6704,49.7699,44673.0
2015-09-21 12:00:00,70.01,70.03,69.77,69.84,56596.0,49.7699,49.7841,49.5993,49.6491,56596.0
2015-09-21 12:30:00,69.84,69.85,69.55,69.69,52626.0,49.6491,49.6562,49.4429,49.5424,52626.0
2015-09-21 13:00:00,69.66,70.0,69.64,69.94,54627.0,49.5211,49.7628,49.5069,49.7202,54627.0
2015-09-21 13:30:00,69.96,70.08,69.86,69.96,46726.0,49.7344,49.8197,49.6633,49.7344,46726.0
2015-09-21 14:00:00,69.97,70.09,69.9,70.03,60095.0,49.7415,49.8268,49.6917,49.7841,60095.0
2015-09-21 14:30:00,70.02,70.38,70.02,70.33,53700.0,49.777,50.0329,49.777,49.9974,53700.0
2015-09-21 15:00:00,70.35,70.35,70.19,70.24,67228.0,50.0116,50.0116,49.8979,49.9334,67228.0
2015-09-21 15:30:00,70.25,70.29,70.01,70.22,151928.0,49.9405,49.969,49.7699,49.9192,151928.0
2015-09-22 09:30:00,69.16,69.85,69.0,69.16,56088.0,49.1657,49.6562,49.0519,49.1657,56088.0
2015-09-22 10:00:00,69.15,69.4,68.98,69.0,141991.0,49.1585,49.3363,49.0377,49.0519,141991.0
2015-09-22 10:30:00,69.0,69.05,68.78,69.05,116090.0,49.0519,49.0875,48.8955,49.0875,116090.0
2015-09-22 11:00:00,69.05,69.18,68.83,68.83,65787.0,49.0875,49.1799,48.9311,48.9311,65787.0
2015-09-22 11:30:00,68.83,69.0,68.79,68.9,101937.0,48.9311,49.0519,48.9026,48.9808,101937.0
2015-09-22 12:00:00,68.88,69.05,68.75,68.8,85990.0,48.9666,49.0875,48.8742,48.9097,85990.0
2015-09-22 12:30:00,68.8,68.88,68.59,68.64,63732.0,48.9097,48.9666,48.7604,48.796,63732.0
2015-09-22 13:00:00,68.63,68.91,68.59,68.61,105351.0,48.7889,48.9879,48.7604,48.7747,105351.0
2015-09-22 13:30:00,68.62,68.9,68.56,68.8,163669.0,48.7818,48.9808,48.7391,48.9097,163669.0
2015-09-22 14:00:00,68.81,68.86,68.66,68.79,94033.0,48.9168,48.9524,48.8102,48.9026,94033.0
2015-09-22 14:30:00,68.78,68.94,68.74,68.86,165612.0,48.8955,49.0093,48.8671,48.9524,165612.0
2015-09-22 15:00:00,68.85,68.9,68.75,68.87,200050.0,48.9453,48.9808,48.8742,48.9595,200050.0
2015-09-22 15:30:00,68.87,69.14,68.86,69.08,301945.0,48.9595,49.1514,48.9524,49.1088,301945.0
2015-09-23 09:30:00,69.31,69.38,68.93,69.15,78792.0,49.2723,49.3221,49.0021,49.1585,78792.0
2015-09-23 10:00:00,69.15,69.23,68.95,69.06,63778.0,49.1585,49.2154,49.0164,49.0946,63778.0
2015-09-23 10:30:00,69.06,69.16,68.96,69.04,78982.0,49.0946,49.1657,49.0235,49.0803,78982.0
2015-09-23 11:00:00,69.03,69.08,68.61,68.63,105482.0,49.0732,49.1088,48.7747,48.7889,105482.0
2015-09-23 11:30:00,68.63,68.67,68.51,68.61,76453.0,48.7889,48.8173,48.7036,48.7747,76453.0
2015-09-23 12:00:00,68.61,68.66,68.51,68.65,55189.0,48.7747,48.8102,48.7036,48.8031,55189.0
2015-09-23 12:30:00,68.64,68.82,68.63,68.7,70574.0,48.796,48.9239,48.7889,48.8386,70574.0
2015-09-23 13:00:00,68.7,68.86,68.66,68.69,39035.0,48.8386,48.9524,48.8102,48.8315,39035.0
2015-09-23 13:30:00,68.7,68.99,68.68,68.91,47800.0,48.8386,49.0448,48.8244,48.9879,47800.0
2015-09-23 14:00:00,68.92,69.09,68.9,68.97,62691.0,48.995,49.1159,48.9808,49.0306,62691.0
2015-09-23 14:30:00,68.96,69.06,68.79,68.89,66071.0,49.0235,49.0946,48.9026,48.9737,66071.0
2015-09-23 15:00:00,68.89,68.97,68.81,68.92,104605.0,48.9737,49.0306,48.9168,48.995,104605.0
2015-09-23 15:30:00,68.93,68.96,68.82,68.85,268531.0,49.0021,49.0235,48.9239,48.9453,268531.0
2015-09-24 09:30:00,68.42,68.77,68.1,68.23,154204.0,48.6396,48.8884,48.4121,48.5045,154204.0
2015-09-24 10:00:00,68.27,68.47,68.11,68.17,170066.0,48.533,48.6751,48.4192,48.4619,170066.0
2015-09-24 10:30:00,68.17,68.32,68.14,68.17,77496.0,48.4619,48.5685,48.4405,48.4619,77496.0
2015-09-24 11:00:00,68.18,68.31,68.11,68.24,102379.0,48.469,48.5614,48.4192,48.5116,102379.0
2015-09-24 11:30:00,68.23,68.43,68.2,68.41,78470.0,48.5045,48.6467,48.4832,48.6325,78470.0
2015-09-24 12:00:00,68.4,68.44,68.29,68.34,89560.0,48.6254,48.6538,48.5472,48.5827,89560.0
2015-09-24 12:30:00,68.35,68.45,68.08,68.09,115958.0,48.5898,48.6609,48.3979,48.405,115958.0
2015-09-24 13:00:00,68.08,68.14,67.96,67.99,99339.0,48.3979,48.4405,48.3126,48.3339,99339.0
2015-09-24 13:30:00,68.0,68.27,67.93,68.22,85732.0,48.341,48.533,48.2912,48.4974,85732.0
2015-09-24 14:00:00,68.22,68.24,68.1,68.13,193650.0,48.4974,48.5116,48.4121,48.4334,193650.0
2015-09-24 14:30:00,68.13,68.42,68.0,68.35,188976.0,48.4334,48.6396,48.341,48.5898,188976.0
2015-09-24 15:00:00,68.35,68.5,68.12,68.41,167010.0,48.5898,48.6965,48.4263,48.6325,167010.0
2015-09-24 15:30:00,68.43,68.48,68.21,68.33,291951.0,48.6467,48.6822,48.4903,48.5756,291951.0
2015-09-25 09:30:00,68.94,69.29,68.64,69.05,348204.0,49.0093,49.2581,48.796,49.0875,348204.0
2015-09-25 10:00:00,69.05,69.05,68.63,68.69,110340.0,49.0875,49.0875,48.7889,48.8315,110340.0
2015-09-25 10:30:00,68.69,68.97,68.64,68.96,71773.0,48.8315,49.0306,48.796,49.0235,71773.0
2015-09-25 11:00:00,68.95,68.98,68.82,68.93,88137.0,49.0164,49.0377,48.9239,49.0021,88137.0
2015-09-25 11:30:00,68.94,68.98,68.78,68.95,78469.0,49.0093,49.0377,48.8955,49.0164,78469.0
2015-09-25 12:00:00,68.94,68.94,68.76,68.83,95445.0,49.0093,49.0093,48.8813,48.9311,95445.0
2015-09-25 12:30:00,68.84,69.06,68.82,69.0,74342.0,48.9382,49.0946,48.9239,49.0519,74342.0
2015-09-25 13:00:00,69.01,69.21,69.0,69.11,123606.0,49.059,49.2012,49.0519,49.1301,123606.0
2015-09-25 13:30:00,69.14,69.42,69.12,69.38,80403.0,49.1514,49.3505,49.1372,49.3221,80403.0
2015-09-25 14:00:00,69.39,69.47,69.03,69.05,93222.0,49.3292,49.386,49.0732,49.0875,93222.0
2015-09-25 14:30:00,69.05,69.12,68.82,69.12,102595.0,49.0875,49.1372,48.9239,49.1372,102595.0
2015-09-25 15:00:00,69.12,69.12,68.79,69.04,159667.0,49.1372,49.1372,48.9026,49.0803,159667.0
2015-09-25 15:30:00,69.01,69.2,68.97,69.11,310219.0,49.059,49.1941,49.0306,49.1301,310219.0
2015-09-28 09:30:00,68.94,69.03,68.6,68.68,154153.0,49.0093,49.0732,48.7676,48.8244,154153.0
2015-09-28 10:00:00,68.65,68.71,68.47,68.69,193366.0,48.8031,48.8457,48.6751,48.8315,193366.0
2015-09-28 10:30:00,68.7,68.71,68.48,68.61,133465.0,48.8386,48.8457,48.6822,48.7747,133465.0
2015-09-28 11:00:00,68.62,68.8,68.53,68.54,136056.0,48.7818,48.9097,48.7178,48.7249,136056.0
2015-09-28 11:30:00,68.56,68.62,68.44,68.54,151853.0,48.7391,48.7818,48.6538,48.7249,151853.0
2015-09-28 12:00:00,68.53,68.71,68.5,68.7,181100.0,48.7178,48.8457,48.6965,48.8386,181100.0
2015-09-28 12:30:00,68.69,68.93,68.64,68.87,265924.0,48.8315,49.0021,48.796,48.9595,265924.0
2015-09-28 13:00:00,68.87,69.28,68.87,69.05,301337.0,48.9595,49.251,48.9595,49.0875,301337.0
2015-09-28 13:30:00,69.02,69.21,69.0,69.04,332096.0,49.0661,49.2012,49.0519,49.0803,332096.0
2015-09-28 14:00:00,69.05,69.11,68.92,69.11,167089.0,49.0875,49.1301,48.995,49.1301,167089.0
2015-09-28 14:30:00,69.12,69.38,69.05,69.29,247990.0,49.1372,49.3221,49.0875,49.2581,247990.0
2015-09-28 15:00:00,69.29,69.3,69.06,69.2,229764.0,49.2581,49.2652,49.0946,49.1941,229764.0
2015-09-28 15:30:00,69.2,69.38,69.06,69.1,512445.0,49.1941,49.3221,49.0946,49.123,512445.0
2015-09-29 09:30:00,69.45,71.19,68.87,69.19,232082.0,49.3718,50.6088,48.9595,49.187,232082.0
2015-09-29 10:00:00,69.22,69.51,69.04,69.5,177925.0,49.2083,49.4145,49.0803,49.4074,177925.0
2015-09-29 10:30:00,69.5,69.54,68.95,69.14,176875.0,49.4074,49.4358,49.0164,49.1514,176875.0
2015-09-29 11:00:00,69.15,69.26,69.02,69.15,102980.0,49.1585,49.2367,49.0661,49.1585,102980.0
2015-09-29 11:30:00,69.16,69.17,68.98,69.03,97489.0,49.1657,49.1728,49.0377,49.0732,97489.0
2015-09-29 12:00:00,69.02,69.04,68.61,68.73,101482.0,49.0661,49.0803,48.7747,48.86,101482.0
2015-09-29 12:30:00,68.75,68.79,68.46,68.48,83914.0,48.8742,48.9026,48.668,48.6822,83914.0
2015-09-29 13:00:00,68.48,68.62,68.45,68.57,99490.0,48.6822,48.7818,48.6609,48.7462,99490.0
2015-09-29 13:30:00,68.59,68.76,68.48,68.5,76360.0,48.7604,48.8813,48.6822,48.6965,76360.0
2015-09-29 14:00:00,68.51,68.54,68.31,68.5,97845.0,48.7036,48.7249,48.5614,48.6965,97845.0
2015-09-29 14:30:00,68.5,68.54,68.27,68.28,120271.0,48.6965,48.7249,48.533,48.5401,120271.0
2015-09-29 15:00:00,68.27,68.33,67.98,68.0,300881.0,48.533,48.5756,48.3268,48.341,300881.0
2015-09-29 15:30:00,68.01,68.41,68.0,68.26,573260.0,48.3481,48.6325,48.341,48.5258,573260.0
2015-09-30 09:30:00,69.21,69.31,68.5,68.96,152779.0,49.2012,49.2723,48.6965,49.0235,152779.0
2015-09-30 10:00:00,68.96,69.34,68.94,69.31,213240.0,49.0235,49.2936,49.0093,49.2723,213240.0
2015-09-30 10:30:00,69.31,69.44,69.2,69.32,87125.0,49.2723,49.3647,49.1941,49.2794,87125.0
2015-09-30 11:00:00,69.33,69.49,69.25,69.48,69200.0,49.2865,49.4002,49.2296,49.3931,69200.0
2015-09-30 11:30:00,69.46,69.49,68.99,69.09,47052.0,49.3789,49.4002,49.0448,49.1159,47052.0
2015-09-30 12:00:00,69.1,69.15,68.8,68.9,41997.0,49.123,49.1585,48.9097,48.9808,41997.0
2015-09-30 12:30:00,68.9,68.97,68.64,68.72,79495.0,48.9808,49.0306,48.796,48.8529,79495.0
2015-09-30 13:00:00,68.72,68.8,68.63,68.7,136158.0,48.8529,48.9097,48.7889,48.8386,136158.0
2015-09-30 13:30:00,68.7,69.18,68.66,69.12,57120.0,48.8386,49.1799,48.8102,49.1372,57120.0
2015-09-30 14:00:00,69.13,69.3,69.08,69.28,49492.0,49.1443,49.2652,49.1088,49.251,49492.0
2015-09-30 14:30:00,69.29,69.31,69.08,69.25,95409.0,49.2581,49.2723,49.1088,49.2296,95409.0
2015-09-30 15:00:00,69.24,69.3,69.12,69.27,82188.0,49.2225,49.2652,49.1372,49.2439,82188.0
2015-09-30 15:30:00,69.27,69.53,69.24,69.47,331737.0,49.2439,49.4287,49.2225,49.386,331737.0
2015-10-01 09:30:00,69.55,69.94,68.73,68.82,160824.0,49.4429,49.7202,48.86,48.9239,160824.0
2015-10-01 10:00:00,68.82,69.09,68.57,68.97,154540.0,48.9239,49.1159,48.7462,49.0306,154540.0
2015-10-01 10:30:00,68.99,69.03,68.49,68.51,90361.0,49.0448,49.0732,48.6894,48.7036,90361.0
2015-10-01 11:00:00,68.5,68.53,68.22,68.41,132845.0,48.6965,48.7178,48.4974,48.6325,132845.0
2015-10-01 11:30:00,68.42,68.56,68.07,68.19,91127.0,48.6396,48.7391,48.3908,48.4761,91127.0
2015-10-01 12:00:00,68.17,68.21,67.97,68.17,52725.0,48.4619,48.4903,48.3197,48.4619,52725.0
2015-10-01 12:30:00,68.17,68.23,68.02,68.06,61921.0,48.4619,48.5045,48.3552,48.3837,61921.0
2015-10-01 13:00:00,68.05,68.17,67.94,68.11,60001.0,48.3766,48.4619,48.2984,48.4192,60001.0
2015-10-01 13:30:00,68.11,68.39,68.11,68.37,80405.0,48.4192,48.6183,48.4192,48.604,80405.0
2015-10-01 14:00:00,68.38,68.58,68.31,68.47,87429.0,48.6112,48.7533,48.5614,48.6751,87429.0
2015-10-01 14:30:00,68.47,68.68,68.46,68.64,103074.0,48.6751,48.8244,48.668,48.796,103074.0
2015-10-01 15:00:00,68.63,68.72,68.53,68.54,106955.0,48.7889,48.8529,48.7178,48.7249,106955.0
2015-10-01 15:30:00,68.54,68.64,68.34,68.59,369997.0,48.7249,48.796,48.5827,48.7604,369997.0
2015-10-02 09:30:00,66.32,67.11,65.88,66.77,285563.0,47.1467,47.7083,46.8339,47.4666,285563.0
2015-10-02 10:00:00,66.68,66.72,66.16,66.18,228987.0,47.4026,47.4311,47.033,47.0472,228987.0
2015-10-02 10:30:00,66.18,66.83,66.11,66.83,126238.0,47.0472,47.5093,46.9974,47.5093,126238.0
2015-10-02 11:00:00,66.83,67.08,66.75,66.97,149159.0,47.5093,47.687,47.4524,47.6088,149159.0
2015-10-02 11:30:00,66.98,67.26,66.93,67.23,69284.0,47.6159,47.8149,47.5804,47.7936,69284.0
2015-10-02 12:00:00,67.22,67.71,67.19,67.55,78012.0,47.7865,48.1349,47.7652,48.0211,78012.0
2015-10-02 12:30:00,67.53,67.99,67.53,67.95,106335.0,48.0069,48.3339,48.0069,48.3055,106335.0
2015-10-02 13:00:00,67.96,68.24,67.94,68.17,109685.0,48.3126,48.5116,48.2984,48.4619,109685.0
2015-10-02 13:30:00,68.18,68.24,67.88,67.94,78457.0,48.469,48.5116,48.2557,48.2984,78457.0
2015-10-02 14:00:00,67.97,68.19,67.92,68.1,53662.0,48.3197,48.4761,48.2841,48.4121,53662.0
2015-10-02 14:30:00,68.11,68.2,67.92,67.93,83177.0,48.4192,48.4832,48.2841,48.2912,83177.0
2015-10-02 15:00:00,67.94,68.48,67.89,68.47,95153.0,48.2984,48.6822,48.2628,48.6751,95153.0
2015-10-02 15:30:00,68.47,68.75,68.44,68.74,227872.0,48.6751,48.8742,48.6538,48.8671,227872.0
2015-10-05 09:30:00,69.51,70.36,69.42,70.28,148296.0,49.4145,50.0187,49.3505,49.9619,148296.0
2015-10-05 10:00:00,70.28,70.41,70.12,70.32,100168.0,49.9619,50.0543,49.8481,49.9903,100168.0
2015-10-05 10:30:00,70.3,70.34,70.03,70.17,59912.0,49.9761,50.0045,49.7841,49.8837,59912.0
2015-10-05 11:00:00,70.17,70.51,70.16,70.36,77649.0,49.8837,50.1254,49.8765,50.0187,77649.0
2015-10-05 11:30:00,70.35,70.41,70.13,70.41,49361.0,50.0116,50.0543,49.8552,50.0543,49361.0
2015-10-05 12:00:00,70.4,70.55,70.39,70.49,47643.0,50.0472,50.1538,50.0401,50.1111,47643.0
2015-10-05 12:30:00,70.49,70.59,70.43,70.5,44424.0,50.1111,50.1822,50.0685,50.1183,44424.0
2015-10-05 13:00:00,70.51,70.64,70.44,70.56,60508.0,50.1254,50.2178,50.0756,50.1609,60508.0
2015-10-05 13:30:00,70.56,70.56,70.36,70.45,60038.0,50.1609,50.1609,50.0187,50.0827,60038.0
2015-10-05 14:00:00,70.45,70.58,70.38,70.54,61875.0,50.0827,50.1751,50.0329,50.1467,61875.0
2015-10-05 14:30:00,70.54,70.66,70.49,70.61,101516.0,50.1467,50.232,50.1111,50.1965,101516.0
2015-10-05 15:00:00,70.6,70.72,70.56,70.7,113737.0,50.1893,50.2747,50.1609,50.2604,113737.0
2015-10-05 15:30:00,70.69,70.82,70.66,70.75,238455.0,50.2533,50.3457,50.232,50.296,238455.0
2015-10-06 09:30:00,70.54,70.84,70.35,70.84,70155.0,50.1467,50.36,50.0116,50.36,70155.0
2015-10-06 10:00:00,70.81,70.81,70.19,70.19,81889.0,50.3386,50.3386,49.8979,49.8979,81889.0
2015-10-06 10:30:00,70.21,70.23,69.99,70.11,100731.0,49.9121,49.9263,49.7557,49.841,100731.0
2015-10-06 11:00:00,70.12,70.42,70.12,70.4,41306.0,49.8481,50.0614,49.8481,50.0472,41306.0
2015-10-06 11:30:00,70.41,70.44,70.14,70.19,82619.0,50.0543,50.0756,49.8623,49.8979,82619.0
2015-10-06 12:00:00,70.22,70.4,70.21,70.29,38699.0,49.9192,50.0472,49.9121,49.969,38699.0
2015-10-06 12:30:00,70.27,70.5,70.22,70.49,84468.0,49.9547,50.1183,49.9192,50.1111,84468.0
2015-10-06 13:00:00,70.49,70.8,70.45,70.7,65352.0,50.1111,50.3315,50.0827,50.2604,65352.0
2015-10-06 13:30:00,70.7,70.71,70.61,70.64,37274.0,50.2604,50.2675,50.1965,50.2178,37274.0
2015-10-06 14:00:00,70.63,70.74,70.54,70.73,37853.0,50.2107,50.2889,50.1467,50.2818,37853.0
2015-10-06 14:30:00,70.74,70.78,70.64,70.71,42554.0,50.2889,50.3173,50.2178,50.2675,42554.0
2015-10-06 15:00:00,70.7,70.84,70.65,70.81,83053.0,50.2604,50.36,50.2249,50.3386,83053.0
2015-10-06 15:30:00,70.82,70.87,70.59,70.64,128805.0,50.3457,50.3813,50.1822,50.2178,128805.0
2015-10-07 09:30:00,71.45,71.88,70.65,71.57,116521.0,50.7936,51.0993,50.2249,50.8789,116521.0
2015-10-07 10:00:00,71.56,71.88,71.56,71.88,151014.0,50.8718,51.0993,50.8718,51.0993,151014.0
2015-10-07 10:30:00,71.85,71.88,71.45,71.68,66822.0,51.078,51.0993,50.7936,50.9571,66822.0
2015-10-07 11:00:00,71.66,71.66,70.99,71.0,69356.0,50.9429,50.9429,50.4666,50.4737,69356.0
2015-10-07 11:30:00,71.0,71.45,70.95,71.41,55086.0,50.4737,50.7936,50.4382,50.7652,55086.0
2015-10-07 12:00:00,71.43,71.5,71.13,71.13,52345.0,50.7794,50.8292,50.5661,50.5661,52345.0
2015-10-07 12:30:00,71.17,71.48,71.16,71.4,69332.0,50.5946,50.8149,50.5874,50.7581,69332.0
2015-10-07 13:00:00,71.39,71.86,71.35,71.81,79969.0,50.751,51.0851,50.7225,51.0495,79969.0
2015-10-07 13:30:00,71.83,72.1,71.83,72.02,94929.0,51.0637,51.2557,51.0637,51.1988,94929.0
2015-10-07 14:00:00,72.0,72.17,71.78,71.85,66089.0,51.1846,51.3055,51.0282,51.078,66089.0
2015-10-07 14:30:00,71.86,71.98,71.73,71.8,56626.0,51.0851,51.1704,50.9927,51.0424,56626.0
2015-10-07 15:00:00,71.78,72.01,71.68,71.81,86421.0,51.0282,51.1917,50.9571,51.0495,86421.0
2015-10-07 15:30:00,71.82,71.98,71.73,71.98,163728.0,51.0566,51.1704,50.9927,51.1704,163728.0
2015-10-08 09:30:00,71.47,71.67,70.95,71.37,135273.0,50.8078,50.95,50.4382,50.7367,135273.0
2015-10-08 10:00:00,71.38,71.44,71.2,71.21,66125.0,50.7438,50.7865,50.6159,50.623,66125.0
2015-10-08 10:30:00,71.19,71.45,71.19,71.33,34800.0,50.6088,50.7936,50.6088,50.7083,34800.0
2015-10-08 11:00:00,71.32,71.37,71.14,71.35,76069.0,50.7012,50.7367,50.5732,50.7225,76069.0
2015-10-08 11:30:00,71.35,71.45,71.29,71.41,46294.0,50.7225,50.7936,50.6799,50.7652,46294.0
2015-10-08 12:00:00,71.39,71.5,71.35,71.42,35910.0,50.751,50.8292,50.7225,50.7723,35910.0
2015-10-08 12:30:00,71.41,71.52,71.26,71.27,37961.0,50.7652,50.8434,50.6585,50.6656,37961.0
2015-10-08 13:00:00,71.27,71.43,71.19,71.42,40681.0,50.6656,50.7794,50.6088,50.7723,40681.0
2015-10-08 13:30:00,71.42,71.5,71.34,71.5,37822.0,50.7723,50.8292,50.7154,50.8292,37822.0
2015-10-08 14:00:00,71.47,71.7,71.27,71.58,101988.0,50.8078,50.9713,50.6656,50.886,101988.0
2015-10-08 14:30:00,71.58,71.98,71.57,71.91,85850.0,50.886,51.1704,50.8789,51.1206,85850.0
2015-10-08 15:00:00,71.91,72.17,71.91,72.0,133019.0,51.1206,51.3055,51.1206,51.1846,133019.0
2015-10-08 15:30:00,72.01,72.08,71.84,72.05,343556.0,51.1917,51.2415,51.0709,51.2201,343556.0
2015-10-09 09:30:00,72.14,72.45,71.84,72.3,78593.0,51.2841,51.5045,51.0709,51.3979,78593.0
2015-10-09 10:00:00,72.28,72.28,71.68,71.7,60616.0,51.3837,51.3837,50.9571,50.9713,60616.0
2015-10-09 10:30:00,71.7,72.03,71.66,71.96,79901.0,50.9713,51.2059,50.9429,51.1562,79901.0
2015-10-09 11:00:00,71.96,72.06,71.89,71.96,62431.0,51.1562,51.2273,51.1064,51.1562,62431.0
2015-10-09 11:30:00,71.96,71.98,71.48,71.56,67638.0,51.1562,51.1704,50.8149,50.8718,67638.0
2015-10-09 12:00:00,71.57,71.68,71.51,71.67,111488.0,50.8789,50.9571,50.8363,50.95,111488.0
2015-10-09 12:30:00,71.65,71.66,71.28,71.31,78993.0,50.9358,50.9429,50.6728,50.6941,78993.0
2015-10-09 13:00:00,71.3,71.46,71.13,71.41,127450.0,50.687,50.8007,50.5661,50.7652,127450.0
2015-10-09 13:30:00,71.39,71.49,71.31,71.43,34618.0,50.751,50.822,50.6941,50.7794,34618.0
2015-10-09 14:00:00,71.43,71.45,71.17,71.39,57460.0,50.7794,50.7936,50.5946,50.751,57460.0
2015-10-09 14:30:00,71.41,71.41,71.27,71.31,83111.0,50.7652,50.7652,50.6656,50.6941,83111.0
2015-10-09 15:00:00,71.31,71.37,71.27,71.35,104315.0,50.6941,50.7367,50.6656,50.7225,104315.0
2015-10-09 15:30:00,71.35,71.58,71.35,71.49,193000.0,50.7225,50.886,50.7225,50.822,193000.0
2015-10-12 09:30:00,70.89,71.0,70.2,70.37,406848.0,50.3955,50.4737,49.905,50.0258,406848.0
2015-10-12 10:00:00,70.37,70.46,70.0,70.06,231357.0,50.0258,50.0898,49.7628,49.8055,231357.0
2015-10-12 10:30:00,70.07,70.12,69.78,69.8,191543.0,49.8126,49.8481,49.6064,49.6206,191543.0
2015-10-12 11:00:00,69.81,70.1,69.79,70.02,97070.0,49.6277,49.8339,49.6135,49.777,97070.0
2015-10-12 11:30:00,70.02,70.11,69.97,70.06,176730.0,49.777,49.841,49.7415,49.8055,176730.0
2015-10-12 12:00:00,70.06,70.09,69.72,69.84,91162.0,49.8055,49.8268,49.5638,49.6491,91162.0
2015-10-12 12:30:00,69.85,69.88,69.6,69.74,116498.0,49.6562,49.6775,49.4784,49.578,116498.0
2015-10-12 13:00:00,69.73,69.77,69.65,69.66,100747.0,49.5709,49.5993,49.514,49.5211,100747.0
2015-10-12 13:30:00,69.64,69.79,69.61,69.79,109312.0,49.5069,49.6135,49.4856,49.6135,109312.0
2015-10-12 14:00:00,69.78,69.95,69.77,69.86,86286.0,49.6064,49.7273,49.5993,49.6633,86286.0
2015-10-12 14:30:00,69.86,70.13,69.84,70.1,97431.0,49.6633,49.8552,49.6491,49.8339,97431.0
2015-10-12 15:00:00,70.11,70.23,70.07,70.21,94624.0,49.841,49.9263,49.8126,49.9121,94624.0
2015-10-12 15:30:00,70.21,70.28,70.17,70.24,179275.0,49.9121,49.9619,49.8837,49.9334,179275.0
2015-10-13 09:30:00,70.23,70.24,69.86,69.95,136967.0,49.9263,49.9334,49.6633,49.7273,136967.0
2015-10-13 10:00:00,69.96,70.28,69.96,70.08,94664.0,49.7344,49.9619,49.7344,49.8197,94664.0
2015-10-13 10:30:00,70.08,70.14,69.98,70.08,89131.0,49.8197,49.8623,49.7486,49.8197,89131.0
2015-10-13 11:00:00,70.07,70.17,69.83,69.87,65169.0,49.8126,49.8837,49.642,49.6704,65169.0
2015-10-13 11:30:00,69.85,69.86,69.64,69.7,84583.0,49.6562,49.6633,49.5069,49.5495,84583.0
2015-10-13 12:00:00,69.69,69.77,69.53,69.57,45408.0,49.5424,49.5993,49.4287,49.4571,45408.0
2015-10-13 12:30:00,69.58,69.61,69.48,69.49,70808.0,49.4642,49.4856,49.3931,49.4002,70808.0
2015-10-13 13:00:00,69.48,69.53,69.34,69.35,54976.0,49.3931,49.4287,49.2936,49.3007,54976.0
2015-10-13 13:30:00,69.35,69.47,69.29,69.43,78556.0,49.3007,49.386,49.2581,49.3576,78556.0
2015-10-13 14:00:00,69.42,69.52,69.36,69.44,58017.0,49.3505,49.4216,49.3078,49.3647,58017.0
2015-10-13 14:30:00,69.44,69.45,69.36,69.43,65973.0,49.3647,49.3718,49.3078,49.3576,65973.0
2015-10-13 15:00:00,69.43,69.44,69.18,69.23,112861.0,49.3576,49.3647,49.1799,49.2154,112861.0
2015-10-13 15:30:00,69.22,69.3,69.08,69.15,316342.0,49.2083,49.2652,49.1088,49.1585,316342.0
2015-10-14 09:30:00,69.13,69.82,68.95,69.82,112941.0,49.1443,49.6348,49.0164,49.6348,112941.0
2015-10-14 10:00:00,69.79,69.85,69.49,69.55,75801.0,49.6135,49.6562,49.4002,49.4429,75801.0
2015-10-14 10:30:00,69.54,69.63,69.16,69.23,96232.0,49.4358,49.4998,49.1657,49.2154,96232.0
2015-10-14 11:00:00,69.26,69.35,69.04,69.29,84688.0,49.2367,49.3007,49.0803,49.2581,84688.0
2015-10-14 11:30:00,69.3,69.62,69.25,69.61,80318.0,49.2652,49.4927,49.2296,49.4856,80318.0
2015-10-14 12:00:00,69.64,69.66,69.39,69.55,34604.0,49.5069,49.5211,49.3292,49.4429,34604.0
2015-10-14 12:30:00,69.55,69.8,69.54,69.62,40159.0,49.4429,49.6206,49.4358,49.4927,40159.0
2015-10-14 13:00:00,69.61,69.63,69.43,69.49,83988.0,49.4856,49.4998,49.3576,49.4002,83988.0
2015-10-14 13:30:00,69.51,69.51,69.29,69.35,46015.0,49.4145,49.4145,49.2581,49.3007,46015.0
2015-10-14 14:00:00,69.33,69.5,69.14,69.14,48064.0,49.2865,49.4074,49.1514,49.1514,48064.0
2015-10-14 14:30:00,69.12,69.16,68.84,69.01,84403.0,49.1372,49.1657,48.9382,49.059,84403.0
2015-10-14 15:00:00,69.03,69.2,68.92,69.03,71766.0,49.0732,49.1941,48.995,49.0732,71766.0
2015-10-14 15:30:00,69.05,69.18,68.91,68.99,193427.0,49.0875,49.1799,48.9879,49.0448,193427.0
2015-10-15 09:30:00,69.19,69.65,69.19,69.58,71677.0,49.187,49.514,49.187,49.4642,71677.0
2015-10-15 10:00:00,69.56,69.59,69.36,69.47,62767.0,49.45,49.4713,49.3078,49.386,62767.0
2015-10-15 10:30:00,69.44,69.69,69.35,69.54,42542.0,49.3647,49.5424,49.3007,49.4358,42542.0
2015-10-15 11:00:00,69.53,69.7,69.5,69.56,36821.0,49.4287,49.5495,49.4074,49.45,36821.0
2015-10-15 11:30:00,69.56,69.6,69.13,69.16,73644.0,49.45,49.4784,49.1443,49.1657,73644.0
2015-10-15 12:00:00,69.15,69.51,69.14,69.43,41132.0,49.1585,49.4145,49.1514,49.3576,41132.0
2015-10-15 12:30:00,69.43,69.49,69.29,69.42,45471.0,49.3576,49.4002,49.2581,49.3505,45471.0
2015-10-15 13:00:00,69.42,69.66,69.41,69.57,46625.0,49.3505,49.5211,49.3434,49.4571,46625.0
2015-10-15 13:30:00,69.58,69.75,69.5,69.67,39457.0,49.4642,49.5851,49.4074,49.5282,39457.0
2015-10-15 14:00:00,69.69,69.81,69.65,69.81,88162.0,49.5424,49.6277,49.514,49.6277,88162.0
2015-10-15 14:30:00,69.81,70.08,69.79,70.06,96951.0,49.6277,49.8197,49.6135,49.8055,96951.0
2015-10-15 15:00:00,70.05,70.16,69.96,70.1,97929.0,49.7984,49.8765,49.7344,49.8339,97929.0
2015-10-15 15:30:00,70.1,70.2,70.04,70.18,227967.0,49.8339,49.905,49.7912,49.8908,227967.0
2015-10-16 09:30:00,70.53,70.58,70.2,70.43,155166.0,50.1396,50.1751,49.905,50.0685,155166.0
2015-10-16 10:00:00,70.4,70.55,70.34,70.51,55698.0,50.0472,50.1538,50.0045,50.1254,55698.0
2015-10-16 10:30:00,70.52,70.66,70.43,70.66,30093.0,50.1325,50.232,50.0685,50.232,30093.0
2015-10-16 11:00:00,70.66,70.85,70.58,70.78,33342.0,50.232,50.3671,50.1751,50.3173,33342.0
2015-10-16 11:30:00,70.79,70.9,70.76,70.89,35716.0,50.3244,50.4026,50.3031,50.3955,35716.0
2015-10-16 12:00:00,70.89,70.9,70.71,70.73,31469.0,50.3955,50.4026,50.2675,50.2818,31469.0
2015-10-16 12:30:00,70.75,70.75,70.55,70.59,56377.0,50.296,50.296,50.1538,50.1822,56377.0
2015-10-16 13:00:00,70.6,70.65,70.55,70.62,41725.0,50.1893,50.2249,50.1538,50.2036,41725.0
2015-10-16 13:30:00,70.62,70.64,70.42,70.42,75829.0,50.2036,50.2178,50.0614,50.0614,75829.0
2015-10-16 14:00:00,70.42,70.61,70.37,70.59,60639.0,50.0614,50.1965,50.0258,50.1822,60639.0
2015-10-16 14:30:00,70.59,70.8,70.56,70.74,131005.0,50.1822,50.3315,50.1609,50.2889,131005.0
2015-10-16 15:00:00,70.73,70.83,70.68,70.73,75234.0,50.2818,50.3529,50.2462,50.2818,75234.0
2015-10-16 15:30:00,70.73,70.86,70.68,70.8,251722.0,50.2818,50.3742,50.2462,50.3315,251722.0
2015-10-19 09:30:00,70.31,70.59,70.25,70.54,75584.0,49.9832,50.1822,49.9405,50.1467,75584.0
2015-10-19 10:00:00,70.51,70.54,70.24,70.24,43217.0,50.1254,50.1467,49.9334,49.9334,43217.0
2015-10-19 10:30:00,70.23,70.28,70.08,70.15,34541.0,49.9263,49.9619,49.8197,49.8694,34541.0
2015-10-19 11:00:00,70.15,70.19,70.01,70.11,75349.0,49.8694,49.8979,49.7699,49.841,75349.0
2015-10-19 11:30:00,70.14,70.33,70.11,70.25,50203.0,49.8623,49.9974,49.841,49.9405,50203.0
2015-10-19 12:00:00,70.26,70.3,70.1,70.19,29343.0,49.9476,49.9761,49.8339,49.8979,29343.0
2015-10-19 12:30:00,70.2,70.36,70.18,70.27,20876.0,49.905,50.0187,49.8908,49.9547,20876.0
2015-10-19 13:00:00,70.24,70.26,70.12,70.14,29966.0,49.9334,49.9476,49.8481,49.8623,29966.0
2015-10-19 13:30:00,70.13,70.19,70.01,70.15,62858.0,49.8552,49.8979,49.7699,49.8694,62858.0
2015-10-19 14:00:00,70.16,70.18,70.0,70.02,38220.0,49.8765,49.8908,49.7628,49.777,38220.0
2015-10-19 14:30:00,70.01,70.14,70.01,70.09,60438.0,49.7699,49.8623,49.7699,49.8268,60438.0
2015-10-19 15:00:00,70.09,70.23,70.08,70.15,60182.0,49.8268,49.9263,49.8197,49.8694,60182.0
2015-10-19 15:30:00,70.16,70.28,70.12,70.28,195391.0,49.8765,49.9619,49.8481,49.9619,195391.0
2015-10-20 09:30:00,70.49,70.59,70.12,70.43,135819.0,50.1111,50.1822,49.8481,50.0685,135819.0
2015-10-20 10:00:00,70.44,70.47,70.27,70.27,40055.0,50.0756,50.0969,49.9547,49.9547,40055.0
2015-10-20 10:30:00,70.3,70.63,70.24,70.58,48878.0,49.9761,50.2107,49.9334,50.1751,48878.0
2015-10-20 11:00:00,70.63,70.67,70.42,70.57,47096.0,50.2107,50.2391,50.0614,50.168,47096.0
2015-10-20 11:30:00,70.56,70.68,70.5,70.65,40630.0,50.1609,50.2462,50.1183,50.2249,40630.0
2015-10-20 12:00:00,70.67,70.76,70.57,70.6,18323.0,50.2391,50.3031,50.168,50.1893,18323.0
2015-10-20 12:30:00,70.6,70.7,70.55,70.7,43502.0,50.1893,50.2604,50.1538,50.2604,43502.0
2015-10-20 13:00:00,70.71,70.79,70.65,70.68,24393.0,50.2675,50.3244,50.2249,50.2462,24393.0
2015-10-20 13:30:00,70.67,70.73,70.62,70.72,35931.0,50.2391,50.2818,50.2036,50.2747,35931.0
2015-10-20 14:00:00,70.72,70.73,70.6,70.64,38553.0,50.2747,50.2818,50.1893,50.2178,38553.0
2015-10-20 14:30:00,70.64,70.74,70.63,70.69,39571.0,50.2178,50.2889,50.2107,50.2533,39571.0
2015-10-20 15:00:00,70.72,70.72,70.58,70.65,87041.0,50.2747,50.2747,50.1751,50.2249,87041.0
2015-10-20 15:30:00,70.66,70.67,70.51,70.54,178851.0,50.232,50.2391,50.1254,50.1467,178851.0
2015-10-21 09:30:00,70.97,71.0,70.54,70.75,109107.0,50.4524,50.4737,50.1467,50.296,109107.0
2015-10-21 10:00:00,70.74,70.82,70.61,70.67,38735.0,50.2889,50.3457,50.1965,50.2391,38735.0
2015-10-21 10:30:00,70.68,70.74,70.41,70.74,52184.0,50.2462,50.2889,50.0543,50.2889,52184.0
2015-10-21 11:00:00,70.75,70.79,70.54,70.7,52523.0,50.296,50.3244,50.1467,50.2604,52523.0
2015-10-21 11:30:00,70.73,70.77,70.64,70.7,36146.0,50.2818,50.3102,50.2178,50.2604,36146.0
2015-10-21 12:00:00,70.69,70.75,70.6,70.72,30957.0,50.2533,50.296,50.1893,50.2747,30957.0
2015-10-21 12:30:00,70.73,70.73,70.59,70.61,37477.0,50.2818,50.2818,50.1822,50.1965,37477.0
2015-10-21 13:00:00,70.61,70.61,70.11,70.15,36556.0,50.1965,50.1965,49.841,49.8694,36556.0
2015-10-21 13:30:00,70.11,70.31,70.04,70.09,90230.0,49.841,49.9832,49.7912,49.8268,90230.0
2015-10-21 14:00:00,70.08,70.08,69.86,69.93,111408.0,49.8197,49.8197,49.6633,49.713,111408.0
2015-10-21 14:30:00,69.91,70.22,69.89,70.22,110427.0,49.6988,49.9192,49.6846,49.9192,110427.0
2015-10-21 15:00:00,70.22,70.32,69.98,70.01,142715.0,49.9192,49.9903,49.7486,49.7699,142715.0
2015-10-21 15:30:00,70.0,70.0,69.56,69.62,272914.0,49.7628,49.7628,49.45,49.4927,272914.0
2015-10-22 09:30:00,70.9,72.49,70.74,72.44,426732.0,50.4026,51.5329,50.2889,51.4974,426732.0
2015-10-22 10:00:00,72.45,73.41,72.38,73.39,457204.0,51.5045,52.187,51.4547,52.1727,457204.0
2015-10-22 10:30:00,73.39,73.88,73.28,73.84,287380.0,52.1727,52.5211,52.0945,52.4927,287380.0
2015-10-22 11:00:00,73.84,74.26,73.51,74.17,275050.0,52.4927,52.7912,52.2581,52.7272,275050.0
2015-10-22 11:30:00,74.09,74.51,73.97,74.27,348336.0,52.6704,52.969,52.5851,52.7983,348336.0
2015-10-22 12:00:00,74.28,74.51,74.02,74.2,209293.0,52.8054,52.969,52.6206,52.7486,209293.0
2015-10-22 12:30:00,74.19,74.47,74.09,74.42,115647.0,52.7415,52.9405,52.6704,52.905,115647.0
2015-10-22 13:00:00,74.41,74.63,74.3,74.44,141789.0,52.8979,53.0543,52.8197,52.9192,141789.0
2015-10-22 13:30:00,74.43,74.49,74.3,74.4,138200.0,52.9121,52.9547,52.8197,52.8908,138200.0
2015-10-22 14:00:00,74.4,74.44,74.11,74.22,138251.0,52.8908,52.9192,52.6846,52.7628,138251.0
2015-10-22 14:30:00,74.21,74.57,74.17,74.5,137518.0,52.7557,53.0116,52.7272,52.9618,137518.0
2015-10-22 15:00:00,74.5,74.5,74.11,74.5,173119.0,52.9618,52.9618,52.6846,52.9618,173119.0
2015-10-22 15:30:00,74.48,74.49,74.09,74.23,420565.0,52.9476,52.9547,52.6704,52.7699,420565.0
2015-10-23 09:30:00,74.61,74.61,73.97,74.2,257084.0,53.04,53.04,52.5851,52.7486,257084.0
2015-10-23 10:00:00,74.21,74.36,74.01,74.18,202713.0,52.7557,52.8623,52.6135,52.7344,202713.0
2015-10-23 10:30:00,74.18,74.25,73.98,74.16,128679.0,52.7344,52.7841,52.5922,52.7201,128679.0
2015-10-23 11:00:00,74.17,74.21,73.6,73.62,121607.0,52.7272,52.7557,52.322,52.3363,121607.0
2015-10-23 11:30:00,73.62,73.86,73.43,73.72,138341.0,52.3363,52.5069,52.2012,52.4073,138341.0
2015-10-23 12:00:00,73.71,73.75,73.51,73.57,71121.0,52.4002,52.4287,52.2581,52.3007,71121.0
2015-10-23 12:30:00,73.6,73.7,73.53,73.63,49422.0,52.322,52.3931,52.2723,52.3434,49422.0
2015-10-23 13:00:00,73.62,73.66,73.53,73.61,54154.0,52.3363,52.3647,52.2723,52.3291,54154.0
2015-10-23 13:30:00,73.62,74.0,73.6,73.99,45753.0,52.3363,52.6064,52.322,52.5993,45753.0
2015-10-23 14:00:00,73.99,74.08,73.86,73.95,66492.0,52.5993,52.6633,52.5069,52.5709,66492.0
2015-10-23 14:30:00,73.94,74.24,73.94,74.16,128141.0,52.5637,52.777,52.5637,52.7201,128141.0
2015-10-23 15:00:00,74.12,74.24,74.09,74.14,114238.0,52.6917,52.777,52.6704,52.7059,114238.0
2015-10-23 15:30:00,74.15,74.4,74.13,74.39,211047.0,52.713,52.8908,52.6988,52.8836,211047.0
2015-10-26 09:30:00,74.31,74.37,73.87,73.94,86336.0,52.8268,52.8694,52.514,52.5637,86336.0
2015-10-26 10:00:00,73.94,74.36,73.88,74.24,58246.0,52.5637,52.8623,52.5211,52.777,58246.0
2015-10-26 10:30:00,74.22,74.29,74.1,74.28,46705.0,52.7628,52.8126,52.6775,52.8054,46705.0
2015-10-26 11:00:00,74.29,74.37,74.16,74.21,65980.0,52.8126,52.8694,52.7201,52.7557,65980.0
2015-10-26 11:30:00,74.24,74.41,74.23,74.34,37600.0,52.777,52.8979,52.7699,52.8481,37600.0
2015-10-26 12:00:00,74.36,74.42,74.14,74.4,39632.0,52.8623,52.905,52.7059,52.8908,39632.0
2015-10-26 12:30:00,74.39,74.53,74.25,74.45,50419.0,52.8836,52.9832,52.7841,52.9263,50419.0
2015-10-26 13:00:00,74.44,74.51,74.32,74.51,52978.0,52.9192,52.969,52.8339,52.969,52978.0
2015-10-26 13:30:00,74.5,74.53,74.31,74.31,64527.0,52.9618,52.9832,52.8268,52.8268,64527.0
2015-10-26 14:00:00,74.3,74.38,74.11,74.13,57465.0,52.8197,52.8765,52.6846,52.6988,57465.0
2015-10-26 14:30:00,74.13,74.2,74.05,74.1,76183.0,52.6988,52.7486,52.6419,52.6775,76183.0
2015-10-26 15:00:00,74.11,74.26,74.06,74.22,144149.0,52.6846,52.7912,52.649,52.7628,144149.0
2015-10-26 15:30:00,74.2,74.26,74.06,74.2,199658.0,52.7486,52.7912,52.649,52.7486,199658.0
2015-10-27 09:30:00,73.52,73.94,73.21,73.83,84023.0,52.2652,52.5637,52.0448,52.4855,84023.0
2015-10-27 10:00:00,73.82,73.92,73.42,73.58,36597.0,52.4784,52.5495,52.1941,52.3078,36597.0
2015-10-27 10:30:00,73.59,73.78,73.42,73.69,44917.0,52.3149,52.45,52.1941,52.386,44917.0
2015-10-27 11:00:00,73.7,73.88,73.65,73.72,65997.0,52.3931,52.5211,52.3576,52.4073,65997.0
2015-10-27 11:30:00,73.75,73.98,73.73,73.79,49511.0,52.4287,52.5922,52.4145,52.4571,49511.0
2015-10-27 12:00:00,73.8,73.92,73.7,73.82,20842.0,52.4642,52.5495,52.3931,52.4784,20842.0
2015-10-27 12:30:00,73.84,73.91,73.56,73.56,24342.0,52.4927,52.5424,52.2936,52.2936,24342.0
2015-10-27 13:00:00,73.54,73.55,73.37,73.44,77125.0,52.2794,52.2865,52.1585,52.2083,77125.0
2015-10-27 13:30:00,73.44,73.54,73.4,73.53,45881.0,52.2083,52.2794,52.1799,52.2723,45881.0
2015-10-27 14:00:00,73.52,73.72,73.52,73.7,49229.0,52.2652,52.4073,52.2652,52.3931,49229.0
2015-10-27 14:30:00,73.68,73.76,73.55,73.6,54725.0,52.3789,52.4358,52.2865,52.322,54725.0
2015-10-27 15:00:00,73.6,73.88,73.6,73.83,109965.0,52.322,52.5211,52.322,52.4855,109965.0
2015-10-27 15:30:00,73.85,74.0,73.76,73.96,167165.0,52.4998,52.6064,52.4358,52.578,167165.0
2015-10-28 09:30:00,74.06,74.44,73.8,74.37,95445.0,52.649,52.9192,52.4642,52.8694,95445.0
2015-10-28 10:00:00,74.43,74.81,74.39,74.7,61518.0,52.9121,53.1822,52.8836,53.104,61518.0
2015-10-28 10:30:00,74.7,75.01,74.68,74.99,66324.0,53.104,53.3244,53.0898,53.3102,66324.0
2015-10-28 11:00:00,75.0,75.02,74.72,74.87,64574.0,53.3173,53.3315,53.1182,53.2249,64574.0
2015-10-28 11:30:00,74.85,74.95,74.8,74.91,37793.0,53.2107,53.2817,53.1751,53.2533,37793.0
2015-10-28 12:00:00,74.9,75.15,74.87,75.09,79903.0,53.2462,53.4239,53.2249,53.3813,79903.0
2015-10-28 12:30:00,75.09,75.14,74.99,75.02,49869.0,53.3813,53.4168,53.3102,53.3315,49869.0
2015-10-28 13:00:00,74.99,75.12,74.97,75.02,81573.0,53.3102,53.4026,53.296,53.3315,81573.0
2015-10-28 13:30:00,75.04,75.1,74.9,75.06,70904.0,53.3457,53.3884,53.2462,53.3599,70904.0
2015-10-28 14:00:00,75.03,75.03,74.45,74.79,131811.0,53.3386,53.3386,52.9263,53.168,131811.0
2015-10-28 14:30:00,74.8,75.02,74.56,74.88,78146.0,53.1751,53.3315,53.0045,53.232,78146.0
2015-10-28 15:00:00,74.89,75.03,74.75,74.9,184226.0,53.2391,53.3386,53.1396,53.2462,184226.0
2015-10-28 15:30:00,74.9,75.24,74.82,75.24,320231.0,53.2462,53.4879,53.1893,53.4879,320231.0
2015-10-29 09:30:00,74.86,75.4,74.31,75.13,108707.0,53.2178,53.6017,52.8268,53.4097,108707.0
2015-10-29 10:00:00,75.12,75.55,74.98,75.29,146267.0,53.4026,53.7083,53.3031,53.5235,146267.0
2015-10-29 10:30:00,75.31,75.34,75.02,75.32,65261.0,53.5377,53.559,53.3315,53.5448,65261.0
2015-10-29 11:00:00,75.32,75.52,75.08,75.26,167938.0,53.5448,53.687,53.3742,53.5021,167938.0
2015-10-29 11:30:00,75.24,75.48,75.24,75.38,27329.0,53.4879,53.6585,53.4879,53.5874,27329.0
2015-10-29 12:00:00,75.38,75.4,75.12,75.17,34885.0,53.5874,53.6017,53.4026,53.4381,34885.0
2015-10-29 12:30:00,75.17,75.25,75.03,75.07,27915.0,53.4381,53.495,53.3386,53.3671,27915.0
2015-10-29 13:00:00,75.06,75.38,75.06,75.17,42732.0,53.3599,53.5874,53.3599,53.4381,42732.0
2015-10-29 13:30:00,75.17,75.19,74.97,75.02,45953.0,53.4381,53.4524,53.296,53.3315,45953.0
2015-10-29 14:00:00,75.01,75.24,75.01,75.15,51880.0,53.3244,53.4879,53.3244,53.4239,51880.0
2015-10-29 14:30:00,75.15,75.23,75.11,75.19,42272.0,53.4239,53.4808,53.3955,53.4524,42272.0
2015-10-29 15:00:00,75.2,75.4,75.13,75.37,103828.0,53.4595,53.6017,53.4097,53.5803,103828.0
2015-10-29 15:30:00,75.38,75.46,75.31,75.39,149635.0,53.5874,53.6443,53.5377,53.5945,149635.0
2015-10-30 09:30:00,75.36,75.52,75.01,75.26,72650.0,53.5732,53.687,53.3244,53.5021,72650.0
2015-10-30 10:00:00,75.26,75.33,75.15,75.28,126546.0,53.5021,53.5519,53.4239,53.5163,126546.0
2015-10-30 10:30:00,75.25,75.42,75.23,75.42,50031.0,53.495,53.6159,53.4808,53.6159,50031.0
2015-10-30 11:00:00,75.4,75.61,75.4,75.61,54893.0,53.6017,53.7509,53.6017,53.7509,54893.0
2015-10-30 11:30:00,75.61,75.73,75.58,75.68,66855.0,53.7509,53.8362,53.7296,53.8007,66855.0
2015-10-30 12:00:00,75.67,75.74,75.65,75.72,54433.0,53.7936,53.8434,53.7794,53.8291,54433.0
2015-10-30 12:30:00,75.72,75.94,75.71,75.83,55978.0,53.8291,53.9855,53.822,53.9073,55978.0
2015-10-30 13:00:00,75.83,75.95,75.79,75.92,60779.0,53.9073,53.9926,53.8789,53.9713,60779.0
2015-10-30 13:30:00,75.92,75.99,75.87,75.9,62679.0,53.9713,54.0211,53.9358,53.9571,62679.0
2015-10-30 14:00:00,75.9,75.94,75.8,75.81,96812.0,53.9571,53.9855,53.886,53.8931,96812.0
2015-10-30 14:30:00,75.8,75.84,75.62,75.62,128635.0,53.886,53.9144,53.758,53.758,128635.0
2015-10-30 15:00:00,75.61,75.69,75.56,75.56,128298.0,53.7509,53.8078,53.7154,53.7154,128298.0
2015-10-30 15:30:00,75.54,75.77,75.53,75.62,369592.0,53.7012,53.8647,53.6941,53.758,369592.0
2015-11-02 09:30:00,75.96,76.13,75.58,75.85,71424.0,53.9998,54.1206,53.7296,53.9216,71424.0
2015-11-02 10:00:00,75.86,76.08,75.84,76.05,91431.0,53.9287,54.0851,53.9144,54.0637,91431.0
2015-11-02 10:30:00,76.06,76.09,75.91,75.92,47267.0,54.0708,54.0922,53.9642,53.9713,47267.0
2015-11-02 11:00:00,75.91,75.95,75.73,75.8,67973.0,53.9642,53.9926,53.8362,53.886,67973.0
2015-11-02 11:30:00,75.82,75.85,75.61,75.66,30383.0,53.9002,53.9216,53.7509,53.7865,30383.0
2015-11-02 12:00:00,75.65,75.85,75.62,75.85,18758.0,53.7794,53.9216,53.758,53.9216,18758.0
2015-11-02 12:30:00,75.85,75.85,75.61,75.71,44961.0,53.9216,53.9216,53.7509,53.822,44961.0
2015-11-02 13:00:00,75.71,75.78,75.7,75.7,35836.0,53.822,53.8718,53.8149,53.8149,35836.0
2015-11-02 13:30:00,75.71,75.74,75.62,75.74,31151.0,53.822,53.8434,53.758,53.8434,31151.0
2015-11-02 14:00:00,75.74,75.82,75.68,75.81,75296.0,53.8434,53.9002,53.8007,53.8931,75296.0
2015-11-02 14:30:00,75.81,76.11,75.81,76.11,131417.0,53.8931,54.1064,53.8931,54.1064,131417.0
2015-11-02 15:00:00,76.14,76.18,76.03,76.07,104429.0,54.1277,54.1562,54.0495,54.078,104429.0
2015-11-02 15:30:00,76.07,76.22,76.01,76.19,362495.0,54.078,54.1846,54.0353,54.1633,362495.0
2015-11-03 09:30:00,75.86,76.23,75.67,76.15,68860.0,53.9287,54.1917,53.7936,54.1348,68860.0
2015-11-03 10:00:00,76.2,76.53,76.19,76.34,54407.0,54.1704,54.405,54.1633,54.2699,54407.0
2015-11-03 10:30:00,76.33,76.54,76.3,76.41,63270.0,54.2628,54.4121,54.2415,54.3197,63270.0
2015-11-03 11:00:00,76.38,76.4,76.18,76.27,62450.0,54.2983,54.3125,54.1562,54.2201,62450.0
2015-11-03 11:30:00,76.3,76.51,76.25,76.44,76248.0,54.2415,54.3907,54.2059,54.341,76248.0
2015-11-03 12:00:00,76.42,76.44,76.22,76.26,37539.0,54.3268,54.341,54.1846,54.213,37539.0
2015-11-03 12:30:00,76.28,76.47,76.24,76.42,43465.0,54.2272,54.3623,54.1988,54.3268,43465.0
2015-11-03 13:00:00,76.42,76.58,76.41,76.56,47546.0,54.3268,54.4405,54.3197,54.4263,47546.0
2015-11-03 13:30:00,76.55,76.68,76.48,76.68,53382.0,54.4192,54.5116,54.3694,54.5116,53382.0
2015-11-03 14:00:00,76.67,76.88,76.65,76.83,52547.0,54.5045,54.6538,54.4903,54.6182,52547.0
2015-11-03 14:30:00,76.85,76.89,76.64,76.72,79075.0,54.6325,54.6609,54.4832,54.54,79075.0
2015-11-03 15:00:00,76.72,76.76,76.63,76.71,107374.0,54.54,54.5685,54.4761,54.5329,107374.0
2015-11-03 15:30:00,76.71,76.72,76.56,76.69,157057.0,54.5329,54.54,54.4263,54.5187,157057.0
2015-11-04 09:30:00,76.6,76.92,76.25,76.49,64159.0,54.4547,54.6822,54.2059,54.3765,64159.0
2015-11-04 10:00:00,76.44,76.89,76.32,76.77,67191.0,54.341,54.6609,54.2557,54.5756,67191.0
2015-11-04 10:30:00,76.8,76.94,76.6,76.84,51284.0,54.5969,54.6964,54.4547,54.6253,51284.0
2015-11-04 11:00:00,76.82,76.86,76.62,76.65,47114.0,54.6111,54.6396,54.4689,54.4903,47114.0
2015-11-04 11:30:00,76.71,76.78,76.59,76.64,37793.0,54.5329,54.5827,54.4476,54.4832,37793.0
2015-11-04 12:00:00,76.62,76.77,76.5,76.61,29185.0,54.4689,54.5756,54.3836,54.4618,29185.0
2015-11-04 12:30:00,76.59,76.63,76.39,76.54,46040.0,54.4476,54.4761,54.3054,54.4121,46040.0
2015-11-04 13:00:00,76.55,76.59,76.26,76.36,29929.0,54.4192,54.4476,54.213,54.2841,29929.0
2015-11-04 13:30:00,76.4,76.43,76.0,76.39,101044.0,54.3125,54.3339,54.0282,54.3054,101044.0
2015-11-04 14:00:00,76.4,76.53,76.3,76.31,29587.0,54.3125,54.405,54.2415,54.2486,29587.0
2015-11-04 14:30:00,76.31,76.51,76.31,76.46,34145.0,54.2486,54.3907,54.2486,54.3552,34145.0
2015-11-04 15:00:00,76.48,76.48,76.19,76.22,48805.0,54.3694,54.3694,54.1633,54.1846,48805.0
2015-11-04 15:30:00,76.25,76.29,76.06,76.2,144812.0,54.2059,54.2343,54.0708,54.1704,144812.0
2015-11-05 09:30:00,76.38,76.99,76.38,76.99,82228.0,54.2983,54.732,54.2983,54.732,82228.0
2015-11-05 10:00:00,76.96,77.05,76.37,76.41,34306.0,54.7107,54.7746,54.2912,54.3197,34306.0
2015-11-05 10:30:00,76.42,76.56,76.27,76.43,23471.0,54.3268,54.4263,54.2201,54.3339,23471.0
2015-11-05 11:00:00,76.4,76.49,76.26,76.44,26167.0,54.3125,54.3765,54.213,54.341,26167.0
2015-11-05 11:30:00,76.4,76.57,76.3,76.52,17791.0,54.3125,54.4334,54.2415,54.3979,17791.0
2015-11-05 12:00:00,76.55,76.74,76.51,76.73,35660.0,54.4192,54.5543,54.3907,54.5471,35660.0
2015-11-05 12:30:00,76.76,76.79,76.58,76.69,20498.0,54.5685,54.5898,54.4405,54.5187,20498.0
2015-11-05 13:00:00,76.68,76.74,76.52,76.52,15321.0,54.5116,54.5543,54.3979,54.3979,15321.0
2015-11-05 13:30:00,76.51,76.68,76.51,76.62,64408.0,54.3907,54.5116,54.3907,54.4689,64408.0
2015-11-05 14:00:00,76.61,76.66,76.54,76.58,58542.0,54.4618,54.4974,54.4121,54.4405,58542.0
2015-11-05 14:30:00,76.58,76.66,76.55,76.62,53268.0,54.4405,54.4974,54.4192,54.4689,53268.0
2015-11-05 15:00:00,76.63,76.8,76.55,76.8,53089.0,54.4761,54.5969,54.4192,54.5969,53089.0
2015-11-05 15:30:00,76.79,76.79,76.61,76.68,91171.0,54.5898,54.5898,54.4618,54.5116,91171.0
2015-11-06 09:30:00,77.17,77.71,76.59,76.7,83504.0,54.8599,55.2438,54.4476,54.5258,83504.0
2015-11-06 10:00:00,76.73,76.74,76.41,76.48,76157.0,54.5471,54.5543,54.3197,54.3694,76157.0
2015-11-06 10:30:00,76.49,76.73,76.44,76.51,64274.0,54.3765,54.5471,54.341,54.3907,64274.0
2015-11-06 11:00:00,76.54,76.69,76.46,76.63,29978.0,54.4121,54.5187,54.3552,54.4761,29978.0
2015-11-06 11:30:00,76.69,76.84,76.63,76.67,15728.0,54.5187,54.6253,54.4761,54.5045,15728.0
2015-11-06 12:00:00,76.67,76.77,76.55,76.64,27835.0,54.5045,54.5756,54.4192,54.4832,27835.0
2015-11-06 12:30:00,76.65,76.72,76.56,76.61,13328.0,54.4903,54.54,54.4263,54.4618,13328.0
2015-11-06 13:00:00,76.59,76.77,76.57,76.64,38883.0,54.4476,54.5756,54.4334,54.4832,38883.0
2015-11-06 13:30:00,76.64,76.86,76.62,76.85,22579.0,54.4832,54.6396,54.4689,54.6325,22579.0
2015-11-06 14:00:00,76.86,77.03,76.79,76.89,42357.0,54.6396,54.7604,54.5898,54.6609,42357.0
2015-11-06 14:30:00,76.87,76.93,76.74,76.9,45148.0,54.6467,54.6893,54.5543,54.668,45148.0
2015-11-06 15:00:00,76.94,76.98,76.83,76.86,67358.0,54.6964,54.7249,54.6182,54.6396,67358.0
2015-11-06 15:30:00,76.88,77.01,76.71,76.94,172512.0,54.6538,54.7462,54.5329,54.6964,172512.0
2015-11-09 09:30:00,76.81,76.87,76.24,76.4,68754.0,54.604,54.6467,54.1988,54.3125,68754.0
2015-11-09 10:00:00,76.42,76.5,75.89,75.95,117875.0,54.3268,54.3836,53.95,53.9926,117875.0
2015-11-09 10:30:00,75.95,76.08,75.89,75.96,47701.0,53.9926,54.0851,53.95,53.9998,47701.0
2015-11-09 11:00:00,75.96,75.97,75.62,75.66,50601.0,53.9998,54.0069,53.758,53.7865,50601.0
2015-11-09 11:30:00,75.67,75.9,75.6,75.63,30576.0,53.7936,53.9571,53.7438,53.7652,30576.0
2015-11-09 12:00:00,75.62,75.69,75.52,75.6,26738.0,53.758,53.8078,53.687,53.7438,26738.0
2015-11-09 12:30:00,75.57,75.57,75.43,75.47,92500.0,53.7225,53.7225,53.623,53.6514,92500.0
2015-11-09 13:00:00,75.49,75.63,75.41,75.6,35623.0,53.6656,53.7652,53.6088,53.7438,35623.0
2015-11-09 13:30:00,75.61,75.69,75.53,75.66,34804.0,53.7509,53.8078,53.6941,53.7865,34804.0
2015-11-09 14:00:00,75.64,75.78,75.61,75.73,36115.0,53.7723,53.8718,53.7509,53.8362,36115.0
2015-11-09 14:30:00,75.72,75.85,75.51,75.52,63769.0,53.8291,53.9216,53.6799,53.687,63769.0
2015-11-09 15:00:00,75.52,75.54,75.26,75.43,68819.0,53.687,53.7012,53.5021,53.623,68819.0
2015-11-09 15:30:00,75.42,75.81,75.25,75.54,357256.0,53.6159,53.8931,53.495,53.7012,357256.0
2015-11-10 09:30:00,75.45,76.0,75.45,75.91,59590.0,53.6372,54.0282,53.6372,53.9642,59590.0
2015-11-10 10:00:00,75.83,75.84,75.36,75.4,33504.0,53.9073,53.9144,53.5732,53.6017,33504.0
2015-11-10 10:30:00,75.38,75.8,75.26,75.7,63190.0,53.5874,53.886,53.5021,53.8149,63190.0
2015-11-10 11:00:00,75.69,75.77,75.44,75.45,32135.0,53.8078,53.8647,53.6301,53.6372,32135.0
2015-11-10 11:30:00,75.46,75.64,75.41,75.52,23553.0,53.6443,53.7723,53.6088,53.687,23553.0
2015-11-10 12:00:00,75.54,75.67,75.46,75.52,20967.0,53.7012,53.7936,53.6443,53.687,20967.0
2015-11-10 12:30:00,75.45,75.65,75.41,75.61,17151.0,53.6372,53.7794,53.6088,53.7509,17151.0
2015-11-10 13:00:00,75.63,75.64,75.45,75.51,23141.0,53.7652,53.7723,53.6372,53.6799,23141.0
2015-11-10 13:30:00,75.53,75.8,75.5,75.76,20408.0,53.6941,53.886,53.6727,53.8576,20408.0
2015-11-10 14:00:00,75.76,75.81,75.65,75.71,30063.0,53.8576,53.8931,53.7794,53.822,30063.0
2015-11-10 14:30:00,75.71,76.0,75.69,75.9,48407.0,53.822,54.0282,53.8078,53.9571,48407.0
2015-11-10 15:00:00,75.9,75.98,75.84,75.93,44237.0,53.9571,54.014,53.9144,53.9784,44237.0
2015-11-10 15:30:00,75.94,76.16,75.89,76.16,194614.0,53.9855,54.1419,53.95,54.1419,194614.0
2015-11-11 09:30:00,76.47,76.74,76.18,76.52,48240.0,54.3623,54.5543,54.1562,54.3979,48240.0
2015-11-11 10:00:00,76.52,76.55,76.27,76.33,54966.0,54.3979,54.4192,54.2201,54.2628,54966.0
2015-11-11 10:30:00,76.33,76.52,76.29,76.41,64416.0,54.2628,54.3979,54.2343,54.3197,64416.0
2015-11-11 11:00:00,76.4,76.46,76.32,76.42,43563.0,54.3125,54.3552,54.2557,54.3268,43563.0
2015-11-11 11:30:00,76.44,76.49,76.39,76.41,25751.0,54.341,54.3765,54.3054,54.3197,25751.0
2015-11-11 12:00:00,76.44,76.44,76.26,76.29,101615.0,54.341,54.341,54.213,54.2343,101615.0
2015-11-11 12:30:00,76.3,76.47,76.26,76.46,54806.0,54.2415,54.3623,54.213,54.3552,54806.0
2015-11-11 13:00:00,76.47,76.47,76.17,76.24,24899.0,54.3623,54.3623,54.149,54.1988,24899.0
2015-11-11 13:30:00,76.23,76.39,76.19,76.32,21151.0,54.1917,54.3054,54.1633,54.2557,21151.0
2015-11-11 14:00:00,76.28,76.45,76.25,76.42,41192.0,54.2272,54.3481,54.2059,54.3268,41192.0
2015-11-11 14:30:00,76.44,76.5,76.34,76.37,75154.0,54.341,54.3836,54.2699,54.2912,75154.0
2015-11-11 15:00:00,76.36,76.52,76.34,76.52,70575.0,54.2841,54.3979,54.2699,54.3979,70575.0
2015-11-11 15:30:00,76.52,76.56,76.34,76.37,152910.0,54.3979,54.4263,54.2699,54.2912,152910.0
2015-11-12 09:30:00,76.03,76.67,75.73,75.86,102491.0,54.0495,54.5045,53.8362,53.9287,102491.0
2015-11-12 10:00:00,75.83,76.02,75.67,75.9,72719.0,53.9073,54.0424,53.7936,53.9571,72719.0
2015-11-12 10:30:00,75.87,76.28,75.77,76.26,49435.0,53.9358,54.2272,53.8647,54.213,49435.0
2015-11-12 11:00:00,76.26,76.31,75.97,76.03,47592.0,54.213,54.2486,54.0069,54.0495,47592.0
2015-11-12 11:30:00,76.03,76.04,75.84,75.99,43172.0,54.0495,54.0566,53.9144,54.0211,43172.0
2015-11-12 12:00:00,75.98,76.09,75.69,75.73,59686.0,54.014,54.0922,53.8078,53.8362,59686.0
2015-11-12 12:30:00,75.73,76.01,75.71,75.98,80308.0,53.8362,54.0353,53.822,54.014,80308.0
2015-11-12 13:00:00,75.98,76.13,75.92,76.02,32754.0,54.014,54.1206,53.9713,54.0424,32754.0
2015-11-12 13:30:00,76.03,76.09,75.85,75.95,86491.0,54.0495,54.0922,53.9216,53.9926,86491.0
2015-11-12 14:00:00,75.98,75.98,75.69,75.86,66686.0,54.014,54.014,53.8078,53.9287,66686.0
2015-11-12 14:30:00,75.85,75.86,75.46,75.59,75731.0,53.9216,53.9287,53.6443,53.7367,75731.0
2015-11-12 15:00:00,75.58,75.62,75.49,75.53,82210.0,53.7296,53.758,53.6656,53.6941,82210.0
2015-11-12 15:30:00,75.54,75.54,75.19,75.25,213902.0,53.7012,53.7012,53.4524,53.495,213902.0
2015-11-13 09:30:00,75.03,75.32,74.94,75.0,84619.0,53.3386,53.5448,53.2746,53.3173,84619.0
2015-11-13 10:00:00,75.02,75.09,74.65,74.72,149976.0,53.3315,53.3813,53.0685,53.1182,149976.0
2015-11-13 10:30:00,74.73,74.75,74.43,74.53,99212.0,53.1254,53.1396,52.9121,52.9832,99212.0
2015-11-13 11:00:00,74.53,74.63,74.26,74.55,68832.0,52.9832,53.0543,52.7912,52.9974,68832.0
2015-11-13 11:30:00,74.55,74.84,74.5,74.82,48511.0,52.9974,53.2035,52.9618,53.1893,48511.0
2015-11-13 12:00:00,74.85,75.0,74.79,74.82,100308.0,53.2107,53.3173,53.168,53.1893,100308.0
2015-11-13 12:30:00,74.86,74.89,74.61,74.77,29694.0,53.2178,53.2391,53.04,53.1538,29694.0
2015-11-13 13:00:00,74.77,74.8,74.53,74.57,23682.0,53.1538,53.1751,52.9832,53.0116,23682.0
2015-11-13 13:30:00,74.59,74.64,74.45,74.54,24991.0,53.0258,53.0614,52.9263,52.9903,24991.0
2015-11-13 14:00:00,74.51,74.59,74.44,74.48,28568.0,52.969,53.0258,52.9192,52.9476,28568.0
2015-11-13 14:30:00,74.46,74.54,74.26,74.3,54950.0,52.9334,52.9903,52.7912,52.8197,54950.0
2015-11-13 15:00:00,74.3,74.45,74.16,74.19,65827.0,52.8197,52.9263,52.7201,52.7415,65827.0
2015-11-13 15:30:00,74.2,74.46,74.19,74.36,172955.0,52.7486,52.9334,52.7415,52.8623,172955.0
2015-11-16 09:30:00,74.3,74.44,74.1,74.1,65317.0,52.8197,52.9192,52.6775,52.6775,65317.0
2015-11-16 10:00:00,74.14,74.21,73.78,74.09,39747.0,52.7059,52.7557,52.45,52.6704,39747.0
2015-11-16 10:30:00,74.08,74.24,73.96,74.01,24894.0,52.6633,52.777,52.578,52.6135,24894.0
2015-11-16 11:00:00,74.04,74.31,73.99,74.06,48411.0,52.6348,52.8268,52.5993,52.649,48411.0
2015-11-16 11:30:00,74.09,74.4,74.09,74.24,28310.0,52.6704,52.8908,52.6704,52.777,28310.0
2015-11-16 12:00:00,74.26,74.56,74.26,74.48,17694.0,52.7912,53.0045,52.7912,52.9476,17694.0
2015-11-16 12:30:00,74.51,74.67,74.47,74.53,13031.0,52.969,53.0827,52.9405,52.9832,13031.0
2015-11-16 13:00:00,74.54,74.79,74.52,74.69,12172.0,52.9903,53.168,52.9761,53.0969,12172.0
2015-11-16 13:30:00,74.7,74.74,74.62,74.74,13703.0,53.104,53.1325,53.0472,53.1325,13703.0
2015-11-16 14:00:00,74.75,74.9,74.71,74.82,21324.0,53.1396,53.2462,53.1111,53.1893,21324.0
2015-11-16 14:30:00,74.8,74.92,74.7,74.77,24808.0,53.1751,53.2604,53.104,53.1538,24808.0
2015-11-16 15:00:00,74.79,75.16,74.79,75.08,43243.0,53.168,53.431,53.168,53.3742,43243.0
2015-11-16 15:30:00,75.09,75.36,75.06,75.34,165428.0,53.3813,53.5732,53.3599,53.559,165428.0
2015-11-17 09:30:00,75.23,75.38,74.47,74.81,103691.0,53.4808,53.5874,52.9405,53.1822,103691.0
2015-11-17 10:00:00,74.84,75.02,74.78,74.97,80061.0,53.2035,53.3315,53.1609,53.296,80061.0
2015-11-17 10:30:00,74.97,75.33,74.97,75.2,30037.0,53.296,53.5519,53.296,53.4595,30037.0
2015-11-17 11:00:00,75.21,75.39,75.09,75.39,24337.0,53.4666,53.5945,53.3813,53.5945,24337.0
2015-11-17 11:30:00,75.38,75.57,75.3,75.48,25071.0,53.5874,53.7225,53.5306,53.6585,25071.0
2015-11-17 12:00:00,75.47,75.54,75.29,75.33,20671.0,53.6514,53.7012,53.5235,53.5519,20671.0
2015-11-17 12:30:00,75.3,75.37,75.14,75.31,14828.0,53.5306,53.5803,53.4168,53.5377,14828.0
2015-11-17 13:00:00,75.31,75.42,75.06,75.11,13552.0,53.5377,53.6159,53.3599,53.3955,13552.0
2015-11-17 13:30:00,75.09,75.31,75.08,75.29,18238.0,53.3813,53.5377,53.3742,53.5235,18238.0
2015-11-17 14:00:00,75.29,75.38,74.86,74.87,39591.0,53.5235,53.5874,53.2178,53.2249,39591.0
2015-11-17 14:30:00,74.87,74.9,74.56,74.78,135152.0,53.2249,53.2462,53.0045,53.1609,135152.0
2015-11-17 15:00:00,74.78,74.79,74.52,74.6,84507.0,53.1609,53.168,52.9761,53.0329,84507.0
2015-11-17 15:30:00,74.6,74.82,74.53,74.75,121469.0,53.0329,53.1893,52.9832,53.1396,121469.0
2015-11-18 09:30:00,74.81,75.31,74.72,75.21,57457.0,53.1822,53.5377,53.1182,53.4666,57457.0
2015-11-18 10:00:00,75.19,75.32,75.0,75.06,18428.0,53.4524,53.5448,53.3173,53.3599,18428.0
2015-11-18 10:30:00,75.02,75.2,74.98,75.18,20225.0,53.3315,53.4595,53.3031,53.4453,20225.0
2015-11-18 11:00:00,75.16,75.52,75.11,75.49,26409.0,53.431,53.687,53.3955,53.6656,26409.0
2015-11-18 11:30:00,75.51,75.73,75.51,75.68,51076.0,53.6799,53.8362,53.6799,53.8007,51076.0
2015-11-18 12:00:00,75.66,75.8,75.53,75.8,59451.0,53.7865,53.886,53.6941,53.886,59451.0
2015-11-18 12:30:00,75.78,75.9,75.66,75.9,32392.0,53.8718,53.9571,53.7865,53.9571,32392.0
2015-11-18 13:00:00,75.88,75.99,75.83,75.93,53444.0,53.9429,54.0211,53.9073,53.9784,53444.0
2015-11-18 13:30:00,75.94,75.96,75.75,75.83,84173.0,53.9855,53.9998,53.8505,53.9073,84173.0
2015-11-18 14:00:00,75.81,76.03,75.72,76.01,57187.0,53.8931,54.0495,53.8291,54.0353,57187.0
2015-11-18 14:30:00,76.01,76.4,75.99,76.4,93954.0,54.0353,54.3125,54.0211,54.3125,93954.0
2015-11-18 15:00:00,76.42,76.43,76.3,76.34,74597.0,54.3268,54.3339,54.2415,54.2699,74597.0
2015-11-18 15:30:00,76.33,76.49,76.32,76.48,260962.0,54.2628,54.3765,54.2557,54.3694,260962.0
2015-11-19 09:30:00,76.38,76.48,76.09,76.25,83517.0,54.2983,54.3694,54.0922,54.2059,83517.0
2015-11-19 10:00:00,76.23,76.46,76.01,76.11,68603.0,54.1917,54.3552,54.0353,54.1064,68603.0
2015-11-19 10:30:00,76.12,76.39,76.04,76.37,43076.0,54.1135,54.3054,54.0566,54.2912,43076.0
2015-11-19 11:00:00,76.35,76.43,76.31,76.43,14732.0,54.277,54.3339,54.2486,54.3339,14732.0
2015-11-19 11:30:00,76.39,76.42,76.05,76.11,15733.0,54.3054,54.3268,54.0637,54.1064,15733.0
2015-11-19 12:00:00,76.1,76.3,76.09,76.21,26193.0,54.0993,54.2415,54.0922,54.1775,26193.0
2015-11-19 12:30:00,76.2,76.46,76.18,76.39,35830.0,54.1704,54.3552,54.1562,54.3054,35830.0
2015-11-19 13:00:00,76.4,76.46,76.38,76.44,27208.0,54.3125,54.3552,54.2983,54.341,27208.0
2015-11-19 13:30:00,76.45,76.45,76.24,76.27,29992.0,54.3481,54.3481,54.1988,54.2201,29992.0
2015-11-19 14:00:00,76.28,76.3,76.16,76.17,18037.0,54.2272,54.2415,54.1419,54.149,18037.0
2015-11-19 14:30:00,76.2,76.31,76.14,76.25,32428.0,54.1704,54.2486,54.1277,54.2059,32428.0
2015-11-19 15:00:00,76.24,76.36,76.18,76.34,29633.0,54.1988,54.2841,54.1562,54.2699,29633.0
2015-11-19 15:30:00,76.33,76.39,76.18,76.38,94885.0,54.2628,54.3054,54.1562,54.2983,94885.0
2015-11-20 09:30:00,76.67,76.9,75.91,76.9,140733.0,54.5045,54.668,53.9642,54.668,140733.0
2015-11-20 10:00:00,76.91,76.91,76.62,76.79,20487.0,54.6751,54.6751,54.4689,54.5898,20487.0
2015-11-20 10:30:00,76.76,76.87,76.63,76.78,22944.0,54.5685,54.6467,54.4761,54.5827,22944.0
2015-11-20 11:00:00,76.78,76.83,76.58,76.62,58263.0,54.5827,54.6182,54.4405,54.4689,58263.0
2015-11-20 11:30:00,76.62,76.69,76.54,76.57,15856.0,54.4689,54.5187,54.4121,54.4334,15856.0
2015-11-20 12:00:00,76.57,76.57,76.41,76.52,19842.0,54.4334,54.4334,54.3197,54.3979,19842.0
2015-11-20 12:30:00,76.53,76.6,76.44,76.48,24101.0,54.405,54.4547,54.341,54.3694,24101.0
2015-11-20 13:00:00,76.48,76.56,76.35,76.35,21894.0,54.3694,54.4263,54.277,54.277,21894.0
2015-11-20 13:30:00,76.37,76.39,76.19,76.39,27043.0,54.2912,54.3054,54.1633,54.3054,27043.0
2015-11-20 14:00:00,76.38,76.41,76.24,76.24,36546.0,54.2983,54.3197,54.1988,54.1988,36546.0
2015-11-20 14:30:00,76.21,76.34,76.16,76.16,49112.0,54.1775,54.2699,54.1419,54.1419,49112.0
2015-11-20 15:00:00,76.18,76.3,76.1,76.28,78788.0,54.1562,54.2415,54.0993,54.2272,78788.0
2015-11-20 15:30:00,76.29,76.39,76.27,76.38,155227.0,54.2343,54.3054,54.2201,54.2983,155227.0
2015-11-23 09:30:00,76.42,76.7,76.26,76.29,54284.0,54.3268,54.5258,54.213,54.2343,54284.0
2015-11-23 10:00:00,76.29,76.6,76.23,76.47,41200.0,54.2343,54.4547,54.1917,54.3623,41200.0
2015-11-23 10:30:00,76.49,76.56,76.44,76.52,34359.0,54.3765,54.4263,54.341,54.3979,34359.0
2015-11-23 11:00:00,76.51,76.53,76.41,76.46,32409.0,54.3907,54.405,54.3197,54.3552,32409.0
2015-11-23 11:30:00,76.46,76.53,76.4,76.49,17632.0,54.3552,54.405,54.3125,54.3765,17632.0
2015-11-23 12:00:00,76.48,76.48,76.39,76.46,15655.0,54.3694,54.3694,54.3054,54.3552,15655.0
2015-11-23 12:30:00,76.45,76.45,76.38,76.42,12964.0,54.3481,54.3481,54.2983,54.3268,12964.0
2015-11-23 13:00:00,76.41,76.43,76.36,76.39,15042.0,54.3197,54.3339,54.2841,54.3054,15042.0
2015-11-23 13:30:00,76.35,76.37,76.26,76.29,17686.0,54.277,54.2912,54.213,54.2343,17686.0
2015-11-23 14:00:00,76.28,76.3,76.1,76.17,28838.0,54.2272,54.2415,54.0993,54.149,28838.0
2015-11-23 14:30:00,76.16,76.17,76.02,76.13,49166.0,54.1419,54.149,54.0424,54.1206,49166.0
2015-11-23 15:00:00,76.14,76.16,76.08,76.11,29991.0,54.1277,54.1419,54.0851,54.1064,29991.0
2015-11-23 15:30:00,76.12,76.19,76.09,76.15,72499.0,54.1135,54.1633,54.0922,54.1348,72499.0
2015-11-24 09:30:00,75.24,75.54,75.01,75.41,83613.0,53.4879,53.7012,53.3244,53.6088,83613.0
2015-11-24 10:00:00,75.36,75.48,75.17,75.17,42626.0,53.5732,53.6585,53.4381,53.4381,42626.0
2015-11-24 10:30:00,75.19,75.22,75.02,75.03,34788.0,53.4524,53.4737,53.3315,53.3386,34788.0
2015-11-24 11:00:00,75.02,75.21,74.97,75.21,29196.0,53.3315,53.4666,53.296,53.4666,29196.0
2015-11-24 11:30:00,75.2,75.63,75.2,75.51,34266.0,53.4595,53.7652,53.4595,53.6799,34266.0
2015-11-24 12:00:00,75.55,75.59,75.39,75.48,17332.0,53.7083,53.7367,53.5945,53.6585,17332.0
2015-11-24 12:30:00,75.48,75.48,75.3,75.44,16590.0,53.6585,53.6585,53.5306,53.6301,16590.0
2015-11-24 13:00:00,75.45,75.78,75.45,75.74,47490.0,53.6372,53.8718,53.6372,53.8434,47490.0
2015-11-24 13:30:00,75.74,75.77,75.47,75.58,35577.0,53.8434,53.8647,53.6514,53.7296,35577.0
2015-11-24 14:00:00,75.58,75.67,75.45,75.51,36180.0,53.7296,53.7936,53.6372,53.6799,36180.0
2015-11-24 14:30:00,75.49,75.74,75.47,75.67,35507.0,53.6656,53.8434,53.6514,53.7936,35507.0
2015-11-24 15:00:00,75.67,75.78,75.61,75.69,55063.0,53.7936,53.8718,53.7509,53.8078,55063.0
2015-11-24 15:30:00,75.68,75.74,75.57,75.63,111957.0,53.8007,53.8434,53.7225,53.7652,111957.0
2015-11-25 09:30:00,75.59,76.21,75.34,76.21,52364.0,53.7367,54.1775,53.559,54.1775,52364.0
2015-11-25 10:00:00,76.22,76.42,76.07,76.3,57988.0,54.1846,54.3268,54.078,54.2415,57988.0
2015-11-25 10:30:00,76.3,76.41,76.25,76.34,37271.0,54.2415,54.3197,54.2059,54.2699,37271.0
2015-11-25 11:00:00,76.35,76.37,76.21,76.3,18128.0,54.277,54.2912,54.1775,54.2415,18128.0
2015-11-25 11:30:00,76.33,76.4,76.26,76.38,25830.0,54.2628,54.3125,54.213,54.2983,25830.0
2015-11-25 12:00:00,76.37,76.39,76.21,76.26,29116.0,54.2912,54.3054,54.1775,54.213,29116.0
2015-11-25 12:30:00,76.27,76.28,76.18,76.22,19120.0,54.2201,54.2272,54.1562,54.1846,19120.0
2015-11-25 13:00:00,76.23,76.23,76.07,76.09,24618.0,54.1917,54.1917,54.078,54.0922,24618.0
2015-11-25 13:30:00,76.08,76.12,75.98,76.04,57682.0,54.0851,54.1135,54.014,54.0566,57682.0
2015-11-25 14:00:00,76.06,76.08,75.93,75.95,52282.0,54.0708,54.0851,53.9784,53.9926,52282.0
2015-11-25 14:30:00,75.95,76.04,75.9,75.96,67452.0,53.9926,54.0566,53.9571,53.9998,67452.0
2015-11-25 15:00:00,75.96,76.05,75.87,76.03,70934.0,53.9998,54.0637,53.9358,54.0495,70934.0
2015-11-25 15:30:00,76.04,76.04,75.91,76.01,117523.0,54.0566,54.0566,53.9642,54.0353,117523.0
2015-11-27 09:30:00,76.06,76.13,75.49,75.79,79927.0,54.0708,54.1206,53.6656,53.8789,79927.0
2015-11-27 10:00:00,75.76,75.94,75.56,75.78,47410.0,53.8576,53.9855,53.7154,53.8718,47410.0
2015-11-27 10:30:00,75.81,75.84,75.67,75.75,38658.0,53.8931,53.9144,53.7936,53.8505,38658.0
2015-11-27 11:00:00,75.76,75.86,75.53,75.8,86211.0,53.8576,53.9287,53.6941,53.886,86211.0
2015-11-27 11:30:00,75.79,75.83,75.56,75.63,32817.0,53.8789,53.9073,53.7154,53.7652,32817.0
2015-11-27 12:00:00,75.64,75.85,75.62,75.84,55218.0,53.7723,53.9216,53.758,53.9144,55218.0
2015-11-27 12:30:00,75.84,75.98,75.81,75.95,73270.0,53.9144,54.014,53.8931,53.9926,73270.0
2015-11-30 09:30:00,76.16,76.32,75.52,75.71,120267.0,54.1419,54.2557,53.687,53.822,120267.0
2015-11-30 10:00:00,75.71,75.84,75.48,75.83,131176.0,53.822,53.9144,53.6585,53.9073,131176.0
2015-11-30 10:30:00,75.84,75.95,75.72,75.8,59622.0,53.9144,53.9926,53.8291,53.886,59622.0
2015-11-30 11:00:00,75.79,75.98,75.78,75.9,37960.0,53.8789,54.014,53.8718,53.9571,37960.0
2015-11-30 11:30:00,75.9,76.06,75.85,75.96,62264.0,53.9571,54.0708,53.9216,53.9998,62264.0
2015-11-30 12:00:00,75.97,76.15,75.91,76.14,39797.0,54.0069,54.1348,53.9642,54.1277,39797.0
2015-11-30 12:30:00,76.14,76.2,76.08,76.14,25978.0,54.1277,54.1704,54.0851,54.1277,25978.0
2015-11-30 13:00:00,76.16,76.25,76.03,76.21,32815.0,54.1419,54.2059,54.0495,54.1775,32815.0
2015-11-30 13:30:00,76.21,76.37,76.19,76.34,55687.0,54.1775,54.2912,54.1633,54.2699,55687.0
2015-11-30 14:00:00,76.33,76.41,76.3,76.33,83203.0,54.2628,54.3197,54.2415,54.2628,83203.0
2015-11-30 14:30:00,76.34,76.34,76.17,76.18,59842.0,54.2699,54.2699,54.149,54.1562,59842.0
2015-11-30 15:00:00,76.19,76.25,76.14,76.23,93114.0,54.1633,54.2059,54.1277,54.1917,93114.0
2015-11-30 15:30:00,76.23,76.33,76.13,76.15,185739.0,54.1917,54.2628,54.1206,54.1348,185739.0
2015-12-01 09:30:00,76.6,77.05,76.3,76.92,217874.0,54.4547,54.7746,54.2415,54.6822,217874.0
2015-12-01 10:00:00,76.9,76.91,76.23,76.56,44485.0,54.668,54.6751,54.1917,54.4263,44485.0
2015-12-01 10:30:00,76.55,76.65,76.45,76.51,45990.0,54.4192,54.4903,54.3481,54.3907,45990.0
2015-12-01 11:00:00,76.5,76.56,76.38,76.44,43890.0,54.3836,54.4263,54.2983,54.341,43890.0
2015-12-01 11:30:00,76.45,76.52,76.13,76.23,73560.0,54.3481,54.3979,54.1206,54.1917,73560.0
2015-12-01 12:00:00,76.28,76.32,76.02,76.04,40520.0,54.2272,54.2557,54.0424,54.0566,40520.0
2015-12-01 12:30:00,76.07,76.22,76.02,76.19,26286.0,54.078,54.1846,54.0424,54.1633,26286.0
2015-12-01 13:00:00,76.18,76.2,76.12,76.17,36815.0,54.1562,54.1704,54.1135,54.149,36815.0
2015-12-01 13:30:00,76.18,76.23,76.11,76.18,42705.0,54.1562,54.1917,54.1064,54.1562,42705.0
2015-12-01 14:00:00,76.19,76.43,76.19,76.37,43072.0,54.1633,54.3339,54.1633,54.2912,43072.0
2015-12-01 14:30:00,76.35,76.43,76.28,76.3,57706.0,54.277,54.3339,54.2272,54.2415,57706.0
2015-12-01 15:00:00,76.3,76.47,76.29,76.47,108167.0,54.2415,54.3623,54.2343,54.3623,108167.0
2015-12-01 15:30:00,76.47,76.52,76.4,76.46,211091.0,54.3623,54.3979,54.3125,54.3552,211091.0
2015-12-02 09:30:00,76.5,76.59,76.11,76.31,35257.0,54.3836,54.4476,54.1064,54.2486,35257.0
2015-12-02 10:00:00,76.36,76.4,76.07,76.1,33776.0,54.2841,54.3125,54.078,54.0993,33776.0
2015-12-02 10:30:00,76.1,76.17,75.91,75.94,42477.0,54.0993,54.149,53.9642,53.9855,42477.0
2015-12-02 11:00:00,75.93,75.95,75.63,75.75,83091.0,53.9784,53.9926,53.7652,53.8505,83091.0
2015-12-02 11:30:00,75.76,75.81,75.63,75.76,37366.0,53.8576,53.8931,53.7652,53.8576,37366.0
2015-12-02 12:00:00,75.74,75.89,75.7,75.85,28151.0,53.8434,53.95,53.8149,53.9216,28151.0
2015-12-02 12:30:00,75.86,75.91,75.73,75.8,38523.0,53.9287,53.9642,53.8362,53.886,38523.0
2015-12-02 13:00:00,75.79,75.95,75.78,75.91,38970.0,53.8789,53.9926,53.8718,53.9642,38970.0
2015-12-02 13:30:00,75.91,75.95,75.64,75.66,60611.0,53.9642,53.9926,53.7723,53.7865,60611.0
2015-12-02 14:00:00,75.68,75.68,75.53,75.63,80462.0,53.8007,53.8007,53.6941,53.7652,80462.0
2015-12-02 14:30:00,75.61,75.67,75.3,75.4,68068.0,53.7509,53.7936,53.5306,53.6017,68068.0
2015-12-02 15:00:00,75.4,75.59,75.39,75.54,98563.0,53.6017,53.7367,53.5945,53.7012,98563.0
2015-12-02 15:30:00,75.53,75.61,75.37,75.56,205722.0,53.6941,53.7509,53.5803,53.7154,205722.0
2015-12-03 09:30:00,75.74,75.93,75.51,75.69,108839.0,53.8434,53.9784,53.6799,53.8078,108839.0
2015-12-03 10:00:00,75.71,75.71,75.17,75.3,92076.0,53.822,53.822,53.4381,53.5306,92076.0
2015-12-03 10:30:00,75.27,75.67,75.24,75.56,85316.0,53.5092,53.7936,53.4879,53.7154,85316.0
2015-12-03 11:00:00,75.57,75.81,75.52,75.65,98329.0,53.7225,53.8931,53.687,53.7794,98329.0
2015-12-03 11:30:00,75.67,75.71,75.36,75.51,40538.0,53.7936,53.822,53.5732,53.6799,40538.0
2015-12-03 12:00:00,75.53,75.55,75.25,75.27,56380.0,53.6941,53.7083,53.495,53.5092,56380.0
2015-12-03 12:30:00,75.28,75.48,75.23,75.41,77436.0,53.5163,53.6585,53.4808,53.6088,77436.0
2015-12-03 13:00:00,75.38,75.53,75.38,75.49,105316.0,53.5874,53.6941,53.5874,53.6656,105316.0
2015-12-03 13:30:00,75.51,75.51,75.17,75.17,81834.0,53.6799,53.6799,53.4381,53.4381,81834.0
2015-12-03 14:00:00,75.16,75.31,75.0,75.1,124386.0,53.431,53.5377,53.3173,53.3884,124386.0
2015-12-03 14:30:00,75.11,75.11,74.65,74.99,152608.0,53.3955,53.3955,53.0685,53.3102,152608.0
2015-12-03 15:00:00,74.99,75.07,74.72,74.74,179723.0,53.3102,53.3671,53.1182,53.1325,179723.0
2015-12-03 15:30:00,74.74,75.18,74.64,75.18,509078.0,53.1325,53.4453,53.0614,53.4453,509078.0
2015-12-04 09:30:00,75.3,76.02,75.14,75.68,141935.0,53.5306,54.0424,53.4168,53.8007,141935.0
2015-12-04 10:00:00,75.7,75.93,75.54,75.86,90346.0,53.8149,53.9784,53.7012,53.9287,90346.0
2015-12-04 10:30:00,75.86,76.05,75.8,76.01,76024.0,53.9287,54.0637,53.886,54.0353,76024.0
2015-12-04 11:00:00,75.99,76.18,75.96,76.0,68650.0,54.0211,54.1562,53.9998,54.0282,68650.0
2015-12-04 11:30:00,76.0,76.11,75.82,75.89,75644.0,54.0282,54.1064,53.9002,53.95,75644.0
2015-12-04 12:00:00,75.87,75.89,75.68,75.75,123992.0,53.9358,53.95,53.8007,53.8505,123992.0
2015-12-04 12:30:00,75.74,76.03,75.73,76.0,121901.0,53.8434,54.0495,53.8362,54.0282,121901.0
2015-12-04 13:00:00,76.01,76.15,75.99,76.08,155813.0,54.0353,54.1348,54.0211,54.0851,155813.0
2015-12-04 13:30:00,76.1,76.26,76.01,76.13,95887.0,54.0993,54.213,54.0353,54.1206,95887.0
2015-12-04 14:00:00,76.12,76.17,75.84,76.05,58876.0,54.1135,54.149,53.9144,54.0637,58876.0
2015-12-04 14:30:00,76.06,76.14,75.95,76.12,94654.0,54.0708,54.1277,53.9926,54.1135,94654.0
2015-12-04 15:00:00,76.12,76.2,76.04,76.09,148418.0,54.1135,54.1704,54.0566,54.0922,148418.0
2015-12-04 15:30:00,76.09,76.1,75.92,76.0,458197.0,54.0922,54.0993,53.9713,54.0282,458197.0
2015-12-07 09:30:00,75.86,76.07,75.76,75.88,69237.0,53.9287,54.078,53.8576,53.9429,69237.0
2015-12-07 10:00:00,75.9,75.91,75.67,75.82,81656.0,53.9571,53.9642,53.7936,53.9002,81656.0
2015-12-07 10:30:00,75.83,75.83,75.41,75.56,59946.0,53.9073,53.9073,53.6088,53.7154,59946.0
2015-12-07 11:00:00,75.56,75.61,75.34,75.36,33755.0,53.7154,53.7509,53.559,53.5732,33755.0
2015-12-07 11:30:00,75.37,75.41,75.24,75.37,85042.0,53.5803,53.6088,53.4879,53.5803,85042.0
2015-12-07 12:00:00,75.36,75.41,75.04,75.06,61519.0,53.5732,53.6088,53.3457,53.3599,61519.0
2015-12-07 12:30:00,75.06,75.06,74.79,74.84,73156.0,53.3599,53.3599,53.168,53.2035,73156.0
2015-12-07 13:00:00,74.86,75.04,74.77,74.89,75480.0,53.2178,53.3457,53.1538,53.2391,75480.0
2015-12-07 13:30:00,74.9,75.0,74.69,74.97,54291.0,53.2462,53.3173,53.0969,53.296,54291.0
2015-12-07 14:00:00,74.97,75.14,74.9,74.98,57939.0,53.296,53.4168,53.2462,53.3031,57939.0
2015-12-07 14:30:00,74.99,75.06,74.94,74.95,49885.0,53.3102,53.3599,53.2746,53.2817,49885.0
2015-12-07 15:00:00,74.94,75.06,74.91,75.06,85656.0,53.2746,53.3599,53.2533,53.3599,85656.0
2015-12-07 15:30:00,75.06,75.2,74.97,75.15,408755.0,53.3599,53.4595,53.296,53.4239,408755.0
2015-12-08 09:30:00,74.59,74.68,74.15,74.29,248958.0,53.0258,53.0898,52.713,52.8126,248958.0
2015-12-08 10:00:00,74.26,74.47,74.05,74.05,91901.0,52.7912,52.9405,52.6419,52.6419,91901.0
2015-12-08 10:30:00,74.03,74.47,73.94,74.32,208085.0,52.6277,52.9405,52.5637,52.8339,208085.0
2015-12-08 11:00:00,74.33,74.67,74.32,74.47,146748.0,52.841,53.0827,52.8339,52.9405,146748.0
2015-12-08 11:30:00,74.46,74.47,74.3,74.43,46638.0,52.9334,52.9405,52.8197,52.9121,46638.0
2015-12-08 12:00:00,74.42,74.42,74.06,74.23,39924.0,52.905,52.905,52.649,52.7699,39924.0
2015-12-08 12:30:00,74.21,74.31,74.12,74.31,74956.0,52.7557,52.8268,52.6917,52.8268,74956.0
2015-12-08 13:00:00,74.33,74.4,74.04,74.11,87891.0,52.841,52.8908,52.6348,52.6846,87891.0
2015-12-08 13:30:00,74.13,74.31,74.13,74.22,58956.0,52.6988,52.8268,52.6988,52.7628,58956.0
2015-12-08 14:00:00,74.25,74.33,74.11,74.17,90869.0,52.7841,52.841,52.6846,52.7272,90869.0
2015-12-08 14:30:00,74.16,74.31,74.13,74.17,104484.0,52.7201,52.8268,52.6988,52.7272,104484.0
2015-12-08 15:00:00,74.17,74.31,74.08,74.1,120539.0,52.7272,52.8268,52.6633,52.6775,120539.0
2015-12-08 15:30:00,74.09,74.27,74.03,74.12,220200.0,52.6704,52.7983,52.6277,52.6917,220200.0
2015-12-09 09:30:00,73.75,74.47,73.5,74.37,79863.0,52.4287,52.9405,52.2509,52.8694,79863.0
2015-12-09 10:00:00,74.33,74.47,74.19,74.21,59906.0,52.841,52.9405,52.7415,52.7557,59906.0
2015-12-09 10:30:00,74.22,74.45,74.22,74.31,84126.0,52.7628,52.9263,52.7628,52.8268,84126.0
2015-12-09 11:00:00,74.34,74.36,74.0,74.0,46589.0,52.8481,52.8623,52.6064,52.6064,46589.0
2015-12-09 11:30:00,74.03,74.05,73.64,73.73,44034.0,52.6277,52.6419,52.3505,52.4145,44034.0
2015-12-09 12:00:00,73.79,73.84,73.26,73.29,49327.0,52.4571,52.4927,52.0803,52.1017,49327.0
2015-12-09 12:30:00,73.29,73.29,72.84,72.88,49688.0,52.1017,52.1017,51.7818,51.8102,49688.0
2015-12-09 13:00:00,72.83,73.1,72.75,73.02,24153.0,51.7746,51.9666,51.7178,51.9097,24153.0
2015-12-09 13:30:00,73.03,73.22,72.89,73.14,25853.0,51.9168,52.0519,51.8173,51.995,25853.0
2015-12-09 14:00:00,73.15,73.27,73.04,73.07,31496.0,52.0021,52.0874,51.9239,51.9453,31496.0
2015-12-09 14:30:00,73.08,73.14,72.76,72.8,79036.0,51.9524,51.995,51.7249,51.7533,79036.0
2015-12-09 15:00:00,72.79,73.26,72.79,73.2,65730.0,51.7462,52.0803,51.7462,52.0377,65730.0
2015-12-09 15:30:00,73.21,73.41,73.11,73.17,140723.0,52.0448,52.187,51.9737,52.0164,140723.0
2015-12-10 09:30:00,73.13,73.55,72.94,73.42,109089.0,51.9879,52.2865,51.8528,52.1941,109089.0
2015-12-10 10:00:00,73.42,73.78,73.27,73.74,47416.0,52.1941,52.45,52.0874,52.4216,47416.0
2015-12-10 10:30:00,73.75,74.13,73.65,73.95,118858.0,52.4287,52.6988,52.3576,52.5709,118858.0
2015-12-10 11:00:00,73.97,74.06,73.88,73.89,71090.0,52.5851,52.649,52.5211,52.5282,71090.0
2015-12-10 11:30:00,73.87,73.89,73.73,73.8,36639.0,52.514,52.5282,52.4145,52.4642,36639.0
2015-12-10 12:00:00,73.8,73.87,73.53,73.69,67521.0,52.4642,52.514,52.2723,52.386,67521.0
2015-12-10 12:30:00,73.69,73.77,73.52,73.74,34461.0,52.386,52.4429,52.2652,52.4216,34461.0
2015-12-10 13:00:00,73.78,73.78,73.6,73.72,28115.0,52.45,52.45,52.322,52.4073,28115.0
2015-12-10 13:30:00,73.73,73.79,73.63,73.67,84765.0,52.4145,52.4571,52.3434,52.3718,84765.0
2015-12-10 14:00:00,73.64,73.96,73.64,73.96,133175.0,52.3505,52.578,52.3505,52.578,133175.0
2015-12-10 14:30:00,73.96,73.96,73.67,73.73,111286.0,52.578,52.578,52.3718,52.4145,111286.0
2015-12-10 15:00:00,73.76,73.99,73.39,73.45,198701.0,52.4358,52.5993,52.1727,52.2154,198701.0
2015-12-10 15:30:00,73.43,73.5,73.27,73.34,254585.0,52.2012,52.2509,52.0874,52.1372,254585.0
2015-12-11 09:30:00,72.33,72.48,71.9,71.98,113069.0,51.4192,51.5258,51.1135,51.1704,113069.0
2015-12-11 10:00:00,71.93,72.29,71.87,72.1,76816.0,51.1348,51.3908,51.0922,51.2557,76816.0
2015-12-11 10:30:00,72.12,72.27,71.86,71.91,63303.0,51.2699,51.3765,51.0851,51.1206,63303.0
2015-12-11 11:00:00,71.88,71.95,71.67,71.68,95190.0,51.0993,51.1491,50.95,50.9571,95190.0
2015-12-11 11:30:00,71.71,71.86,71.63,71.76,53097.0,50.9784,51.0851,50.9216,51.014,53097.0
2015-12-11 12:00:00,71.75,71.77,71.5,71.57,68091.0,51.0069,51.0211,50.8292,50.8789,68091.0
2015-12-11 12:30:00,71.56,71.57,71.18,71.26,106304.0,50.8718,50.8789,50.6017,50.6585,106304.0
2015-12-11 13:00:00,71.28,71.38,71.1,71.12,81465.0,50.6728,50.7438,50.5448,50.559,81465.0
2015-12-11 13:30:00,71.09,71.18,70.81,70.83,166998.0,50.5377,50.6017,50.3386,50.3529,166998.0
2015-12-11 14:00:00,70.83,71.03,70.68,70.91,257125.0,50.3529,50.495,50.2462,50.4097,257125.0
2015-12-11 14:30:00,70.92,70.92,70.82,70.84,100609.0,50.4168,50.4168,50.3457,50.36,100609.0
2015-12-11 15:00:00,70.84,70.91,70.47,70.65,178135.0,50.36,50.4097,50.0969,50.2249,178135.0
2015-12-11 15:30:00,70.63,70.87,70.54,70.8,379915.0,50.2107,50.3813,50.1467,50.3315,379915.0
2015-12-14 09:30:00,70.2,71.0,69.98,70.02,161047.0,50.2755,50.8484,50.1179,50.1466,161047.0
2015-12-14 10:00:00,70.02,70.16,69.25,69.28,171295.0,50.1466,50.2468,49.5951,49.6166,171295.0
2015-12-14 10:30:00,69.27,69.47,69.15,69.36,113702.0,49.6095,49.7527,49.5235,49.6739,113702.0
2015-12-14 11:00:00,69.35,69.36,68.76,68.96,125610.0,49.6667,49.6739,49.2442,49.3874,125610.0
2015-12-14 11:30:00,68.91,69.23,68.79,69.19,100566.0,49.3516,49.5808,49.2657,49.5522,100566.0
2015-12-14 12:00:00,69.23,69.9,69.2,69.85,148747.0,49.5808,50.0606,49.5593,50.0248,148747.0
2015-12-14 12:30:00,69.87,70.11,69.59,70.11,104688.0,50.0392,50.211,49.8386,50.211,104688.0
2015-12-14 13:00:00,70.11,70.16,69.6,69.69,73205.0,50.211,50.2468,49.8458,49.9102,73205.0
2015-12-14 13:30:00,69.72,69.8,69.55,69.7,59461.0,49.9317,49.989,49.81,49.9174,59461.0
2015-12-14 14:00:00,69.71,69.79,69.46,69.57,77251.0,49.9246,49.9819,49.7455,49.8243,77251.0
2015-12-14 14:30:00,69.56,70.05,69.55,69.92,127312.0,49.8171,50.1681,49.81,50.075,127312.0
2015-12-14 15:00:00,69.91,69.95,69.74,69.92,97073.0,50.0678,50.0965,49.9461,50.075,97073.0
2015-12-14 15:30:00,69.91,70.1,69.82,70.05,254173.0,50.0678,50.2039,50.0034,50.1681,254173.0
2015-12-15 09:30:00,70.89,71.5,70.89,71.48,190343.0,50.7697,51.2065,50.7697,51.1922,190343.0
2015-12-15 10:00:00,71.49,71.64,71.19,71.32,130664.0,51.1994,51.3068,50.9845,51.0776,130664.0
2015-12-15 10:30:00,71.31,71.45,71.11,71.43,85022.0,51.0705,51.1707,50.9272,51.1564,85022.0
2015-12-15 11:00:00,71.4,71.53,71.26,71.49,127647.0,51.1349,51.228,51.0346,51.1994,127647.0
2015-12-15 11:30:00,71.49,71.58,71.22,71.35,122614.0,51.1994,51.2638,51.006,51.0991,122614.0
2015-12-15 12:00:00,71.34,71.58,71.29,71.46,116484.0,51.0919,51.2638,51.0561,51.1779,116484.0
2015-12-15 12:30:00,71.46,71.65,71.46,71.63,207565.0,51.1779,51.314,51.1779,51.2996,207565.0
2015-12-15 13:00:00,71.63,71.65,71.51,71.6,150428.0,51.2996,51.314,51.2137,51.2781,150428.0
2015-12-15 13:30:00,71.6,71.6,71.48,71.55,62195.0,51.2781,51.2781,51.1922,51.2423,62195.0
2015-12-15 14:00:00,71.53,71.56,71.44,71.52,87967.0,51.228,51.2495,51.1636,51.2208,87967.0
2015-12-15 14:30:00,71.53,71.55,71.47,71.5,66385.0,51.228,51.2423,51.185,51.2065,66385.0
2015-12-15 15:00:00,71.5,71.53,71.45,71.5,98836.0,51.2065,51.228,51.1707,51.2065,98836.0
2015-12-15 15:30:00,71.49,71.5,71.31,71.4,253663.0,51.1994,51.2065,51.0705,51.1349,253663.0
2015-12-16 09:30:00,72.14,72.41,71.76,71.88,200845.0,51.6649,51.8582,51.3927,51.4787,200845.0
2015-12-16 10:00:00,71.88,72.05,71.7,71.88,143887.0,51.4787,51.6004,51.3498,51.4787,143887.0
2015-12-16 10:30:00,71.88,71.89,71.39,71.42,207114.0,51.4787,51.4858,51.1277,51.1492,207114.0
2015-12-16 11:00:00,71.4,71.43,71.13,71.19,53807.0,51.1349,51.1564,50.9415,50.9845,53807.0
2015-12-16 11:30:00,71.19,71.51,71.19,71.38,105331.0,50.9845,51.2137,50.9845,51.1206,105331.0
2015-12-16 12:00:00,71.4,71.55,71.32,71.41,62337.0,51.1349,51.2423,51.0776,51.1421,62337.0
2015-12-16 12:30:00,71.42,71.53,71.04,71.06,108400.0,51.1492,51.228,50.8771,50.8914,108400.0
2015-12-16 13:00:00,71.09,71.48,71.02,71.4,167938.0,50.9129,51.1922,50.8628,51.1349,167938.0
2015-12-16 13:30:00,71.4,71.5,71.14,71.41,126669.0,51.1349,51.2065,50.9487,51.1421,126669.0
2015-12-16 14:00:00,71.4,72.01,70.97,71.59,208489.0,51.1349,51.5718,50.827,51.271,208489.0
2015-12-16 14:30:00,71.6,72.24,71.4,72.19,156428.0,51.2781,51.7365,51.1349,51.7007,156428.0
2015-12-16 15:00:00,72.23,72.25,71.9,72.09,292781.0,51.7293,51.7437,51.493,51.6291,292781.0
2015-12-16 15:30:00,72.09,72.3,72.07,72.11,428835.0,51.6291,51.7795,51.6147,51.6434,428835.0
2015-12-17 09:30:00,72.14,72.5,71.43,71.51,130651.0,51.6649,51.9227,51.1564,51.2137,130651.0
2015-12-17 10:00:00,71.51,71.81,71.48,71.6,134567.0,51.2137,51.4285,51.1922,51.2781,134567.0
2015-12-17 10:30:00,71.62,71.68,71.07,71.27,56955.0,51.2925,51.3354,50.8986,51.0418,56955.0
2015-12-17 11:00:00,71.26,71.4,70.93,71.03,34261.0,51.0346,51.1349,50.7983,50.8699,34261.0
2015-12-17 11:30:00,71.03,71.37,70.9,71.31,50731.0,50.8699,51.1134,50.7768,51.0705,50731.0
2015-12-17 12:00:00,71.28,71.3,71.13,71.15,40366.0,51.049,51.0633,50.9415,50.9559,40366.0
2015-12-17 12:30:00,71.15,71.17,70.95,71.16,25980.0,50.9559,50.9702,50.8126,50.963,25980.0
2015-12-17 13:00:00,71.15,71.45,71.14,71.35,49786.0,50.9559,51.1707,50.9487,51.0991,49786.0
2015-12-17 13:30:00,71.35,71.52,71.33,71.4,64980.0,51.0991,51.2208,51.0848,51.1349,64980.0
2015-12-17 14:00:00,71.4,71.49,71.29,71.39,60510.0,51.1349,51.1994,51.0561,51.1277,60510.0
2015-12-17 14:30:00,71.39,71.43,71.23,71.39,73902.0,51.1277,51.1564,51.0132,51.1277,73902.0
2015-12-17 15:00:00,71.38,71.41,71.18,71.34,100524.0,51.1206,51.1421,50.9773,51.0919,100524.0
2015-12-17 15:30:00,71.34,71.49,70.99,71.01,232819.0,51.0919,51.1994,50.8413,50.8556,232819.0
2015-12-18 09:30:00,70.48,70.98,70.11,70.33,239946.0,50.476,50.8341,50.211,50.3686,239946.0
2015-12-18 10:00:00,70.31,70.56,70.22,70.42,108107.0,50.3543,50.5333,50.2898,50.4331,108107.0
2015-12-18 10:30:00,70.42,70.45,70.19,70.4,88917.0,50.4331,50.4545,50.2683,50.4187,88917.0
2015-12-18 11:00:00,70.39,70.42,70.13,70.18,78058.0,50.4116,50.4331,50.2254,50.2612,78058.0
2015-12-18 11:30:00,70.19,70.28,70.03,70.08,36916.0,50.2683,50.3328,50.1537,50.1896,36916.0
2015-12-18 12:00:00,70.07,70.18,69.93,69.96,46972.0,50.1824,50.2612,50.0821,50.1036,46972.0
2015-12-18 12:30:00,69.97,70.12,69.84,70.05,64627.0,50.1108,50.2182,50.0177,50.1681,64627.0
2015-12-18 13:00:00,70.05,70.16,69.91,69.92,54055.0,50.1681,50.2468,50.0678,50.075,54055.0
2015-12-18 13:30:00,69.93,70.06,69.81,70.01,57512.0,50.0821,50.1752,49.9962,50.1394,57512.0
2015-12-18 14:00:00,70.01,70.33,70.0,70.3,78920.0,50.1394,50.3686,50.1323,50.3471,78920.0
2015-12-18 14:30:00,70.3,70.3,70.05,70.15,79438.0,50.3471,50.3471,50.1681,50.2397,79438.0
2015-12-18 15:00:00,70.16,70.26,69.91,70.03,100499.0,50.2468,50.3185,50.0678,50.1537,100499.0
2015-12-18 15:30:00,70.05,70.26,69.88,69.9,334372.0,50.1681,50.3185,50.0463,50.0606,334372.0
2015-12-21 09:30:00,70.52,70.75,70.02,70.09,92471.0,50.5047,50.6694,50.1466,50.1967,92471.0
2015-12-21 10:00:00,70.07,70.5,70.04,70.41,102134.0,50.1824,50.4903,50.1609,50.4259,102134.0
2015-12-21 10:30:00,70.41,70.47,70.29,70.4,91746.0,50.4259,50.4689,50.34,50.4187,91746.0
2015-12-21 11:00:00,70.39,70.43,70.21,70.37,84640.0,50.4116,50.4402,50.2827,50.3972,84640.0
2015-12-21 11:30:00,70.34,70.37,70.16,70.37,190865.0,50.3758,50.3972,50.2468,50.3972,190865.0
2015-12-21 12:00:00,70.37,70.41,70.17,70.29,78562.0,50.3972,50.4259,50.254,50.34,78562.0
2015-12-21 12:30:00,70.3,70.38,70.25,70.31,49118.0,50.3471,50.4044,50.3113,50.3543,49118.0
2015-12-21 13:00:00,70.31,70.4,70.31,70.36,61153.0,50.3543,50.4187,50.3543,50.3901,61153.0
2015-12-21 13:30:00,70.37,70.39,70.29,70.33,56713.0,50.3972,50.4116,50.34,50.3686,56713.0
2015-12-21 14:00:00,70.33,70.43,70.3,70.33,52546.0,50.3686,50.4402,50.3471,50.3686,52546.0
2015-12-21 14:30:00,70.33,70.38,70.26,70.27,57381.0,50.3686,50.4044,50.3185,50.3256,57381.0
2015-12-21 15:00:00,70.26,70.36,70.17,70.25,86074.0,50.3185,50.3901,50.254,50.3113,86074.0
2015-12-21 15:30:00,70.24,70.44,70.19,70.39,353257.0,50.3041,50.4474,50.2683,50.4116,353257.0
2015-12-22 09:30:00,70.63,70.9,70.31,70.55,119711.0,50.5835,50.7768,50.3543,50.5262,119711.0
2015-12-22 10:00:00,70.55,70.59,70.26,70.52,48672.0,50.5262,50.5548,50.3185,50.5047,48672.0
2015-12-22 10:30:00,70.55,70.59,70.34,70.38,48142.0,50.5262,50.5548,50.3758,50.4044,48142.0
2015-12-22 11:00:00,70.4,70.44,70.19,70.22,45709.0,50.4187,50.4474,50.2683,50.2898,45709.0
2015-12-22 11:30:00,70.26,70.51,70.26,70.45,59474.0,50.3185,50.4975,50.3185,50.4545,59474.0
2015-12-22 12:00:00,70.46,70.48,70.32,70.4,26428.0,50.4617,50.476,50.3614,50.4187,26428.0
2015-12-22 12:30:00,70.41,70.58,70.41,70.56,112197.0,50.4259,50.5476,50.4259,50.5333,112197.0
2015-12-22 13:00:00,70.55,70.64,70.49,70.58,76272.0,50.5262,50.5906,50.4832,50.5476,76272.0
2015-12-22 13:30:00,70.59,70.71,70.54,70.71,166739.0,50.5548,50.6407,50.519,50.6407,166739.0
2015-12-22 14:00:00,70.72,70.8,70.69,70.7,69714.0,50.6479,50.7052,50.6264,50.6336,69714.0
2015-12-22 14:30:00,70.72,70.79,70.66,70.76,196348.0,50.6479,50.698,50.6049,50.6766,196348.0
2015-12-22 15:00:00,70.76,70.98,70.74,70.88,265578.0,50.6766,50.8341,50.6622,50.7625,265578.0
2015-12-22 15:30:00,70.89,70.96,70.78,70.92,287106.0,50.7697,50.8198,50.6909,50.7911,287106.0
2015-12-23 09:30:00,71.0,71.6,70.92,71.55,239058.0,50.8484,51.2781,50.7911,51.2423,239058.0
2015-12-23 10:00:00,71.55,71.82,71.55,71.7,92977.0,51.2423,51.4357,51.2423,51.3498,92977.0
2015-12-23 10:30:00,71.72,71.91,71.68,71.9,84668.0,51.3641,51.5002,51.3354,51.493,84668.0
2015-12-23 11:00:00,71.9,72.14,71.84,72.11,94262.0,51.493,51.6649,51.45,51.6434,94262.0
2015-12-23 11:30:00,72.12,72.2,71.99,72.1,111638.0,51.6506,51.7078,51.5575,51.6362,111638.0
2015-12-23 12:00:00,72.09,72.4,72.09,72.38,74591.0,51.6291,51.8511,51.6291,51.8368,74591.0
2015-12-23 12:30:00,72.38,72.47,72.35,72.47,44597.0,51.8368,51.9012,51.8153,51.9012,44597.0
2015-12-23 13:00:00,72.48,72.67,72.41,72.6,76411.0,51.9084,52.0444,51.8582,51.9943,76411.0
2015-12-23 13:30:00,72.59,72.67,72.49,72.64,45902.0,51.9872,52.0444,51.9155,52.023,45902.0
2015-12-23 14:00:00,72.65,72.86,72.52,72.86,72804.0,52.0301,52.1805,51.937,52.1805,72804.0
2015-12-23 14:30:00,72.84,73.0,72.79,72.84,83195.0,52.1662,52.2808,52.1304,52.1662,83195.0
2015-12-23 15:00:00,72.84,72.84,72.64,72.64,77500.0,52.1662,52.1662,52.023,52.023,77500.0
2015-12-23 15:30:00,72.64,72.79,72.55,72.76,190445.0,52.023,52.1304,51.9585,52.1089,190445.0
2015-12-24 09:30:00,72.48,72.97,72.34,72.36,57701.0,51.9084,52.2593,51.8081,51.8224,57701.0
2015-12-24 10:00:00,72.39,72.51,72.18,72.43,53851.0,51.8439,51.9299,51.6935,51.8726,53851.0
2015-12-24 10:30:00,72.44,72.58,72.38,72.46,31667.0,51.8797,51.98,51.8368,51.8941,31667.0
2015-12-24 11:00:00,72.44,72.51,72.35,72.39,34179.0,51.8797,51.9299,51.8153,51.8439,34179.0
2015-12-24 11:30:00,72.4,72.63,72.33,72.58,38988.0,51.8511,52.0158,51.8009,51.98,38988.0
2015-12-24 12:00:00,72.57,72.69,72.45,72.69,53843.0,51.9728,52.0588,51.8869,52.0588,53843.0
2015-12-24 12:30:00,72.69,72.76,72.43,72.43,53407.0,52.0588,52.1089,51.8726,51.8726,53407.0
2015-12-28 09:30:00,72.25,72.47,72.17,72.23,51107.0,51.7437,51.9012,51.6864,51.7293,51107.0
2015-12-28 10:00:00,72.19,72.21,71.98,72.11,54617.0,51.7007,51.715,51.5503,51.6434,54617.0
2015-12-28 10:30:00,72.1,72.15,71.98,71.99,35289.0,51.6362,51.672,51.5503,51.5575,35289.0
2015-12-28 11:00:00,71.97,72.36,71.97,72.26,58902.0,51.5431,51.8224,51.5431,51.7508,58902.0
2015-12-28 11:30:00,72.25,72.38,72.18,72.31,73324.0,51.7437,51.8368,51.6935,51.7866,73324.0
2015-12-28 12:00:00,72.31,72.48,72.3,72.48,41491.0,51.7866,51.9084,51.7795,51.9084,41491.0
2015-12-28 12:30:00,72.49,72.52,72.35,72.39,29350.0,51.9155,51.937,51.8153,51.8439,29350.0
2015-12-28 13:00:00,72.37,72.68,72.35,72.63,49548.0,51.8296,52.0516,51.8153,52.0158,49548.0
2015-12-28 13:30:00,72.65,72.73,72.46,72.52,27630.0,52.0301,52.0874,51.8941,51.937,27630.0
2015-12-28 14:00:00,72.48,72.69,72.48,72.67,49805.0,51.9084,52.0588,51.9084,52.0444,49805.0
2015-12-28 14:30:00,72.68,72.84,72.64,72.74,68381.0,52.0516,52.1662,52.023,52.0946,68381.0
2015-12-28 15:00:00,72.79,72.79,72.59,72.7,105432.0,52.1304,52.1304,51.9872,52.0659,105432.0
2015-12-28 15:30:00,72.71,72.78,72.66,72.73,134716.0,52.0731,52.1232,52.0373,52.0874,134716.0
2015-12-29 09:30:00,72.73,73.6,72.73,73.55,69880.0,52.0874,52.7105,52.0874,52.6747,69880.0
2015-12-29 10:00:00,73.55,73.64,73.32,73.51,47296.0,52.6747,52.7391,52.51,52.646,47296.0
2015-12-29 10:30:00,73.52,73.53,73.18,73.19,42033.0,52.6532,52.6604,52.4097,52.4169,42033.0
2015-12-29 11:00:00,73.19,73.31,73.09,73.15,43317.0,52.4169,52.5028,52.3452,52.3882,43317.0
2015-12-29 11:30:00,73.16,73.21,72.9,73.01,29927.0,52.3954,52.4312,52.2092,52.2879,29927.0
2015-12-29 12:00:00,73.02,73.14,72.95,73.06,24520.0,52.2951,52.3811,52.245,52.3238,24520.0
2015-12-29 12:30:00,73.05,73.05,72.83,72.91,37210.0,52.3166,52.3166,52.159,52.2163,37210.0
2015-12-29 13:00:00,72.89,73.08,72.88,72.98,47365.0,52.202,52.3381,52.1948,52.2665,47365.0
2015-12-29 13:30:00,72.96,73.07,72.77,73.04,138815.0,52.2521,52.3309,52.1161,52.3094,138815.0
2015-12-29 14:00:00,73.06,73.14,73.0,73.08,48666.0,52.3238,52.3811,52.2808,52.3381,48666.0
2015-12-29 14:30:00,73.06,73.1,72.98,73.05,62296.0,52.3238,52.3524,52.2665,52.3166,62296.0
2015-12-29 15:00:00,73.06,73.17,73.04,73.14,59782.0,52.3238,52.4025,52.3094,52.3811,59782.0
2015-12-29 15:30:00,73.15,73.18,72.94,73.09,119340.0,52.3882,52.4097,52.2378,52.3452,119340.0
2015-12-30 09:30:00,72.93,73.03,72.66,72.99,69893.0,52.2307,52.3023,52.0373,52.2736,69893.0
2015-12-30 10:00:00,73.03,73.3,73.03,73.2,61230.0,52.3023,52.4956,52.3023,52.424,61230.0
2015-12-30 10:30:00,73.19,73.33,73.13,73.31,47498.0,52.4169,52.5171,52.3739,52.5028,47498.0
2015-12-30 11:00:00,73.32,73.39,73.12,73.18,91004.0,52.51,52.5601,52.3667,52.4097,91004.0
2015-12-30 11:30:00,73.21,73.21,72.95,72.97,37576.0,52.4312,52.4312,52.245,52.2593,37576.0
2015-12-30 12:00:00,72.97,72.97,72.72,72.74,50840.0,52.2593,52.2593,52.0803,52.0946,50840.0
2015-12-30 12:30:00,72.74,72.74,72.54,72.59,49097.0,52.0946,52.0946,51.9513,51.9872,49097.0
2015-12-30 13:00:00,72.59,72.65,72.45,72.48,42018.0,51.9872,52.0301,51.8869,51.9084,42018.0
2015-12-30 13:30:00,72.49,72.52,72.44,72.45,35380.0,51.9155,51.937,51.8797,51.8869,35380.0
2015-12-30 14:00:00,72.43,72.5,72.35,72.38,57246.0,51.8726,51.9227,51.8153,51.8368,57246.0
2015-12-30 14:30:00,72.38,72.42,72.31,72.36,55906.0,51.8368,51.8654,51.7866,51.8224,55906.0
2015-12-30 15:00:00,72.36,72.41,72.29,72.29,66758.0,51.8224,51.8582,51.7723,51.7723,66758.0
2015-12-30 15:30:00,72.29,72.29,72.03,72.1,213614.0,51.7723,51.7723,51.5861,51.6362,213614.0
2015-12-31 09:30:00,72.05,72.26,71.61,72.04,69680.0,51.6004,51.7508,51.2853,51.5933,69680.0
2015-12-31 10:00:00,72.04,72.12,71.84,71.88,56176.0,51.5933,51.6506,51.45,51.4787,56176.0
2015-12-31 10:30:00,71.89,72.0,71.68,71.95,56845.0,51.4858,51.5646,51.3354,51.5288,56845.0
2015-12-31 11:00:00,71.97,72.1,71.89,71.89,67378.0,51.5431,51.6362,51.4858,51.4858,67378.0
2015-12-31 11:30:00,71.89,72.19,71.85,72.19,57749.0,51.4858,51.7007,51.4572,51.7007,57749.0
2015-12-31 12:00:00,72.2,72.38,72.14,72.33,30621.0,51.7078,51.8368,51.6649,51.8009,30621.0
2015-12-31 12:30:00,72.34,72.49,72.29,72.3,48795.0,51.8081,51.9155,51.7723,51.7795,48795.0
2015-12-31 13:00:00,72.27,72.3,72.08,72.19,28180.0,51.758,51.7795,51.6219,51.7007,28180.0
2015-12-31 13:30:00,72.19,72.41,72.14,72.34,37086.0,51.7007,51.8582,51.6649,51.8081,37086.0
2015-12-31 14:00:00,72.34,72.34,71.99,72.07,45339.0,51.8081,51.8081,51.5575,51.6147,45339.0
2015-12-31 14:30:00,72.05,72.07,71.93,71.99,32762.0,51.6004,51.6147,51.5145,51.5575,32762.0
2015-12-31 15:00:00,71.97,72.04,71.87,71.88,67733.0,51.5431,51.5933,51.4715,51.4787,67733.0
2015-12-31 15:30:00,71.88,71.99,71.49,71.49,191094.0,51.4787,51.5575,51.1994,51.1994,191094.0
2016-01-04 09:30:00,69.93,70.03,69.33,69.81,231620.0,50.0821,50.1537,49.6524,49.9962,231620.0
2016-01-04 10:00:00,69.79,70.15,69.61,70.0,83968.0,49.9819,50.2397,49.853,50.1323,83968.0
2016-01-04 10:30:00,69.99,70.0,69.53,69.54,99420.0,50.1251,50.1323,49.7957,49.8028,99420.0
2016-01-04 11:00:00,69.54,69.55,69.17,69.27,146245.0,49.8028,49.81,49.5378,49.6095,146245.0
2016-01-04 11:30:00,69.26,69.63,69.24,69.5,138025.0,49.6023,49.8673,49.588,49.7742,138025.0
2016-01-04 12:00:00,69.49,69.6,69.36,69.43,75868.0,49.767,49.8458,49.6739,49.724,75868.0
2016-01-04 12:30:00,69.43,69.66,69.38,69.6,63510.0,49.724,49.8888,49.6882,49.8458,63510.0
2016-01-04 13:00:00,69.6,69.85,69.54,69.79,280993.0,49.8458,50.0248,49.8028,49.9819,280993.0
2016-01-04 13:30:00,69.78,69.92,69.72,69.83,102982.0,49.9747,50.075,49.9317,50.0105,102982.0
2016-01-04 14:00:00,69.83,69.94,69.67,69.84,87954.0,50.0105,50.0893,49.8959,50.0177,87954.0
2016-01-04 14:30:00,69.83,69.86,69.63,69.79,80590.0,50.0105,50.032,49.8673,49.9819,80590.0
2016-01-04 15:00:00,69.79,69.8,69.53,69.64,154768.0,49.9819,49.989,49.7957,49.8744,154768.0
2016-01-04 15:30:00,69.64,70.21,69.62,70.19,331942.0,49.8744,50.2827,49.8601,50.2683,331942.0
2016-01-05 09:30:00,70.39,70.81,69.5,70.29,87815.0,50.4116,50.7124,49.7742,50.34,87815.0
2016-01-05 10:00:00,70.27,70.34,69.96,69.96,104510.0,50.3256,50.3758,50.1036,50.1036,104510.0
2016-01-05 10:30:00,69.97,70.46,69.92,70.35,95309.0,50.1108,50.4617,50.075,50.3829,95309.0
2016-01-05 11:00:00,70.34,70.35,70.03,70.1,44234.0,50.3758,50.3829,50.1537,50.2039,44234.0
2016-01-05 11:30:00,70.1,70.36,70.1,70.28,58815.0,50.2039,50.3901,50.2039,50.3328,58815.0
2016-01-05 12:00:00,70.29,70.29,70.11,70.15,73948.0,50.34,50.34,50.211,50.2397,73948.0
2016-01-05 12:30:00,70.16,70.22,70.11,70.15,49357.0,50.2468,50.2898,50.211,50.2397,49357.0
2016-01-05 13:00:00,70.16,70.21,69.92,70.05,82851.0,50.2468,50.2827,50.075,50.1681,82851.0
2016-01-05 13:30:00,70.05,70.36,70.0,70.29,71463.0,50.1681,50.3901,50.1323,50.34,71463.0
2016-01-05 14:00:00,70.3,70.58,70.21,70.53,57891.0,50.3471,50.5476,50.2827,50.5118,57891.0
2016-01-05 14:30:00,70.52,70.56,70.4,70.46,61126.0,50.5047,50.5333,50.4187,50.4617,61126.0
2016-01-05 15:00:00,70.45,70.45,70.17,70.31,83022.0,50.4545,50.4545,50.254,50.3543,83022.0
2016-01-05 15:30:00,70.3,70.53,70.22,70.49,225175.0,50.3471,50.5118,50.2898,50.4832,225175.0
2016-01-06 09:30:00,69.14,69.37,68.88,69.25,197983.0,49.5164,49.6811,49.3301,49.5951,197983.0
2016-01-06 10:00:00,69.25,69.31,69.02,69.1,94185.0,49.5951,49.6381,49.4304,49.4877,94185.0
2016-01-06 10:30:00,69.1,69.1,68.71,68.89,93797.0,49.4877,49.4877,49.2084,49.3373,93797.0
2016-01-06 11:00:00,68.91,69.41,68.9,69.28,51113.0,49.3516,49.7097,49.3445,49.6166,51113.0
2016-01-06 11:30:00,69.29,69.34,69.0,69.06,59079.0,49.6238,49.6596,49.4161,49.4591,59079.0
2016-01-06 12:00:00,69.06,69.07,68.93,69.0,61713.0,49.4591,49.4662,49.366,49.4161,61713.0
2016-01-06 12:30:00,68.97,69.25,68.94,69.04,99187.0,49.3946,49.5951,49.3731,49.4447,99187.0
2016-01-06 13:00:00,69.04,69.1,68.92,69.04,73234.0,49.4447,49.4877,49.3588,49.4447,73234.0
2016-01-06 13:30:00,69.03,69.18,69.02,69.09,47677.0,49.4376,49.545,49.4304,49.4805,47677.0
2016-01-06 14:00:00,69.08,69.21,69.04,69.15,57577.0,49.4734,49.5665,49.4447,49.5235,57577.0
2016-01-06 14:30:00,69.13,69.14,68.65,68.68,82204.0,49.5092,49.5164,49.1654,49.1869,82204.0
2016-01-06 15:00:00,68.66,68.94,68.62,68.89,105063.0,49.1726,49.3731,49.1439,49.3373,105063.0
2016-01-06 15:30:00,68.9,69.01,68.78,68.91,314276.0,49.3445,49.4232,49.2585,49.3516,314276.0
2016-01-07 09:30:00,67.51,68.76,67.22,67.82,145871.0,48.349,49.2442,48.1413,48.571,145871.0
2016-01-07 10:00:00,67.84,67.85,67.4,67.59,162634.0,48.5853,48.5925,48.2702,48.4063,162634.0
2016-01-07 10:30:00,67.62,68.28,67.62,68.2,97254.0,48.4278,48.9004,48.4278,48.8431,97254.0
2016-01-07 11:00:00,68.22,68.28,67.71,67.9,69131.0,48.8575,48.9004,48.4922,48.6283,69131.0
2016-01-07 11:30:00,67.9,67.97,67.55,67.57,70614.0,48.6283,48.6784,48.3776,48.392,70614.0
2016-01-07 12:00:00,67.56,67.74,67.53,67.64,59590.0,48.3848,48.5137,48.3633,48.4421,59590.0
2016-01-07 12:30:00,67.63,67.69,67.39,67.39,51517.0,48.4349,48.4779,48.263,48.263,51517.0
2016-01-07 13:00:00,67.42,67.43,67.01,67.12,64181.0,48.2845,48.2917,47.9909,48.0697,64181.0
2016-01-07 13:30:00,67.14,67.15,66.7,66.9,108083.0,48.084,48.0912,47.7689,47.9121,108083.0
2016-01-07 14:00:00,66.88,66.99,66.72,66.76,96631.0,47.8978,47.9766,47.7832,47.8119,96631.0
2016-01-07 14:30:00,66.74,67.41,66.67,67.12,199005.0,47.7975,48.2774,47.7474,48.0697,199005.0
2016-01-07 15:00:00,67.15,67.47,67.04,67.11,285922.0,48.0912,48.3203,48.0124,48.0625,285922.0
2016-01-07 15:30:00,67.1,67.45,67.06,67.06,341080.0,48.0554,48.306,48.0267,48.0267,341080.0
2016-01-08 09:30:00,67.46,67.65,67.11,67.34,131627.0,48.3132,48.4493,48.0625,48.2272,131627.0
2016-01-08 10:00:00,67.34,67.34,66.86,66.99,87389.0,48.2272,48.2272,47.8835,47.9766,87389.0
2016-01-08 10:30:00,66.98,67.04,66.7,66.83,117032.0,47.9694,48.0124,47.7689,47.862,117032.0
2016-01-08 11:00:00,66.86,66.93,66.52,66.56,72642.0,47.8835,47.9336,47.64,47.6686,72642.0
2016-01-08 11:30:00,66.59,66.67,66.36,66.65,139898.0,47.6901,47.7474,47.5254,47.7331,139898.0
2016-01-08 12:00:00,66.64,66.85,66.47,66.83,133247.0,47.7259,47.8763,47.6042,47.862,133247.0
2016-01-08 12:30:00,66.81,66.83,66.61,66.69,56337.0,47.8477,47.862,47.7044,47.7617,56337.0
2016-01-08 13:00:00,66.67,66.73,66.22,66.35,127454.0,47.7474,47.7904,47.4251,47.5182,127454.0
2016-01-08 13:30:00,66.36,66.47,66.29,66.37,106421.0,47.5254,47.6042,47.4753,47.5325,106421.0
2016-01-08 14:00:00,66.37,66.47,66.12,66.15,99623.0,47.5325,47.6042,47.3535,47.375,99623.0
2016-01-08 14:30:00,66.14,66.23,66.03,66.05,148867.0,47.3678,47.4323,47.289,47.3034,148867.0
2016-01-08 15:00:00,66.03,66.08,65.82,65.84,151148.0,47.289,47.3249,47.1386,47.153,151148.0
2016-01-08 15:30:00,65.83,65.85,65.28,65.37,362661.0,47.1458,47.1601,46.7519,46.8164,362661.0
2016-01-11 09:30:00,65.7,65.96,64.92,64.96,138152.0,47.0527,47.2389,46.4941,46.5227,138152.0
2016-01-11 10:00:00,64.95,65.25,64.65,65.19,199653.0,46.5156,46.7304,46.3007,46.6875,199653.0
2016-01-11 10:30:00,65.18,65.37,64.67,64.72,115933.0,46.6803,46.8164,46.315,46.3509,115933.0
2016-01-11 11:00:00,64.7,64.93,64.59,64.92,77258.0,46.3365,46.5013,46.2578,46.4941,77258.0
2016-01-11 11:30:00,64.9,65.06,64.79,64.92,85867.0,46.4798,46.5944,46.401,46.4941,85867.0
2016-01-11 12:00:00,64.93,65.02,64.69,64.73,88041.0,46.5013,46.5657,46.3294,46.358,88041.0
2016-01-11 12:30:00,64.73,64.97,64.72,64.97,65116.0,46.358,46.5299,46.3509,46.5299,65116.0
2016-01-11 13:00:00,64.98,65.02,64.6,64.6,144097.0,46.5371,46.5657,46.2649,46.2649,144097.0
2016-01-11 13:30:00,64.64,64.71,64.34,64.43,108729.0,46.2936,46.3437,46.0787,46.1432,108729.0
2016-01-11 14:00:00,64.43,64.9,64.42,64.85,98139.0,46.1432,46.4798,46.136,46.444,98139.0
2016-01-11 14:30:00,64.86,65.0,64.76,64.81,77892.0,46.4511,46.5514,46.3795,46.4153,77892.0
2016-01-11 15:00:00,64.81,65.04,64.5,65.0,135604.0,46.4153,46.58,46.1933,46.5514,135604.0
2016-01-11 15:30:00,65.01,65.37,64.98,65.0,334791.0,46.5585,46.8164,46.5371,46.5514,334791.0
2016-01-12 09:30:00,65.73,66.08,65.45,65.9,276706.0,47.0742,47.3249,46.8737,47.1959,276706.0
2016-01-12 10:00:00,65.87,65.91,65.27,65.39,112481.0,47.1745,47.2031,46.7448,46.8307,112481.0
2016-01-12 10:30:00,65.38,65.6,65.36,65.49,149061.0,46.8235,46.9811,46.8092,46.9023,149061.0
2016-01-12 11:00:00,65.48,65.58,65.38,65.47,101108.0,46.8951,46.9668,46.8235,46.888,101108.0
2016-01-12 11:30:00,65.45,65.46,65.16,65.39,134571.0,46.8737,46.8808,46.666,46.8307,134571.0
2016-01-12 12:00:00,65.36,65.63,65.34,65.42,60756.0,46.8092,47.0026,46.7949,46.8522,60756.0
2016-01-12 12:30:00,65.4,65.52,65.31,65.48,109142.0,46.8379,46.9238,46.7734,46.8951,109142.0
2016-01-12 13:00:00,65.5,65.85,65.48,65.55,158533.0,46.9095,47.1601,46.8951,46.9453,158533.0
2016-01-12 13:30:00,65.55,66.0,65.47,65.87,197584.0,46.9453,47.2676,46.888,47.1745,197584.0
2016-01-12 14:00:00,65.87,65.89,65.54,65.71,201583.0,47.1745,47.1888,46.9381,47.0599,201583.0
2016-01-12 14:30:00,65.7,66.21,65.68,66.18,129661.0,47.0527,47.418,47.0384,47.3965,129661.0
2016-01-12 15:00:00,66.18,66.62,66.03,66.56,207044.0,47.3965,47.7116,47.289,47.6686,207044.0
2016-01-12 15:30:00,66.57,66.82,66.46,66.7,575090.0,47.6758,47.8548,47.597,47.7689,575090.0
2016-01-13 09:30:00,66.97,67.76,66.86,67.04,197700.0,47.9623,48.528,47.8835,48.0124,197700.0
2016-01-13 10:00:00,67.07,67.22,66.88,67.2,163530.0,48.0339,48.1413,47.8978,48.127,163530.0
2016-01-13 10:30:00,67.19,67.19,66.7,67.14,97099.0,48.1198,48.1198,47.7689,48.084,97099.0
2016-01-13 11:00:00,67.14,67.18,66.75,66.99,81000.0,48.084,48.1126,47.8047,47.9766,81000.0
2016-01-13 11:30:00,66.98,67.15,66.59,66.64,120296.0,47.9694,48.0912,47.6901,47.7259,120296.0
2016-01-13 12:00:00,66.64,66.87,66.61,66.82,57802.0,47.7259,47.8906,47.7044,47.8548,57802.0
2016-01-13 12:30:00,66.83,66.83,66.28,66.33,87412.0,47.862,47.862,47.4681,47.5039,87412.0
2016-01-13 13:00:00,66.31,66.53,66.22,66.23,67242.0,47.4896,47.6471,47.4251,47.4323,67242.0
2016-01-13 13:30:00,66.23,66.29,65.58,65.58,184358.0,47.4323,47.4753,46.9668,46.9668,184358.0
2016-01-13 14:00:00,65.57,65.72,65.21,65.36,165280.0,46.9596,47.067,46.7018,46.8092,165280.0
2016-01-13 14:30:00,65.33,65.34,64.7,65.28,135861.0,46.7877,46.7949,46.3365,46.7519,135861.0
2016-01-13 15:00:00,65.3,65.46,65.04,65.29,163634.0,46.7662,46.8808,46.58,46.7591,163634.0
2016-01-13 15:30:00,65.27,65.35,64.84,64.87,379076.0,46.7448,46.802,46.4368,46.4583,379076.0
2016-01-14 09:30:00,65.15,65.17,64.35,64.47,202211.0,46.6588,46.6731,46.0859,46.1718,202211.0
2016-01-14 10:00:00,64.48,65.42,64.35,65.42,253452.0,46.179,46.8522,46.0859,46.8522,253452.0
2016-01-14 10:30:00,65.42,66.1,65.34,65.69,167297.0,46.8522,47.3392,46.7949,47.0455,167297.0
2016-01-14 11:00:00,65.67,65.75,65.09,65.19,96740.0,47.0312,47.0885,46.6158,46.6875,96740.0
2016-01-14 11:30:00,65.24,65.69,65.02,65.62,143805.0,46.7233,47.0455,46.5657,46.9954,143805.0
2016-01-14 12:00:00,65.65,65.77,65.32,65.73,71273.0,47.0169,47.1028,46.7806,47.0742,71273.0
2016-01-14 12:30:00,65.74,66.14,65.64,65.71,135425.0,47.0814,47.3678,47.0097,47.0599,135425.0
2016-01-14 13:00:00,65.71,66.14,65.69,66.01,69224.0,47.0599,47.3678,47.0455,47.2747,69224.0
2016-01-14 13:30:00,66.01,66.04,65.75,65.86,69752.0,47.2747,47.2962,47.0885,47.1673,69752.0
2016-01-14 14:00:00,65.86,66.0,65.68,65.83,116200.0,47.1673,47.2676,47.0384,47.1458,116200.0
2016-01-14 14:30:00,65.82,66.12,65.7,66.07,123631.0,47.1386,47.3535,47.0527,47.3177,123631.0
2016-01-14 15:00:00,66.1,66.16,65.84,65.85,121437.0,47.3392,47.3821,47.153,47.1601,121437.0
2016-01-14 15:30:00,65.85,65.85,65.51,65.57,271227.0,47.1601,47.1601,46.9166,46.9596,271227.0
2016-01-15 09:30:00,63.85,64.34,63.57,64.0,302600.0,45.7278,46.0787,45.5273,45.8352,302600.0
2016-01-15 10:00:00,64.0,64.71,63.68,64.48,115906.0,45.8352,46.3437,45.606,46.179,115906.0
2016-01-15 10:30:00,64.49,65.05,64.49,64.73,153455.0,46.1861,46.5872,46.1861,46.358,153455.0
2016-01-15 11:00:00,64.72,64.76,64.44,64.58,119448.0,46.3509,46.3795,46.1503,46.2506,119448.0
2016-01-15 11:30:00,64.58,64.72,64.32,64.56,65884.0,46.2506,46.3509,46.0644,46.2363,65884.0
2016-01-15 12:00:00,64.51,64.57,64.14,64.24,69817.0,46.2005,46.2434,45.9355,46.0071,69817.0
2016-01-15 12:30:00,64.22,64.54,63.98,64.53,87445.0,45.9928,46.2219,45.8209,46.2148,87445.0
2016-01-15 13:00:00,64.51,64.57,64.17,64.45,131838.0,46.2005,46.2434,45.957,46.1575,131838.0
2016-01-15 13:30:00,64.42,64.99,64.41,64.94,142881.0,46.136,46.5442,46.1288,46.5084,142881.0
2016-01-15 14:00:00,64.95,65.24,64.82,64.97,182237.0,46.5156,46.7233,46.4225,46.5299,182237.0
2016-01-15 14:30:00,64.98,65.49,64.81,65.47,160368.0,46.5371,46.9023,46.4153,46.888,160368.0
2016-01-15 15:00:00,65.47,65.48,64.83,65.21,186039.0,46.888,46.8951,46.4296,46.7018,186039.0
2016-01-15 15:30:00,65.19,65.35,64.84,64.94,467619.0,46.6875,46.802,46.4368,46.5084,467619.0
2016-01-19 09:30:00,65.9,66.18,65.23,65.93,179718.0,47.1959,47.3965,46.7161,47.2174,179718.0
2016-01-19 10:00:00,65.95,66.42,65.62,66.38,137298.0,47.2318,47.5684,46.9954,47.5397,137298.0
2016-01-19 10:30:00,66.38,66.45,65.75,65.76,197730.0,47.5397,47.5898,47.0885,47.0957,197730.0
2016-01-19 11:00:00,65.73,66.25,65.73,66.23,115952.0,47.0742,47.4466,47.0742,47.4323,115952.0
2016-01-19 11:30:00,66.27,66.54,66.17,66.18,98055.0,47.4609,47.6543,47.3893,47.3965,98055.0
2016-01-19 12:00:00,66.18,66.21,65.8,66.01,82268.0,47.3965,47.418,47.1243,47.2747,82268.0
2016-01-19 12:30:00,66.01,66.12,65.67,65.75,85898.0,47.2747,47.3535,47.0312,47.0885,85898.0
2016-01-19 13:00:00,65.77,66.05,65.68,65.82,70451.0,47.1028,47.3034,47.0384,47.1386,70451.0
2016-01-19 13:30:00,65.83,65.99,65.69,65.76,81124.0,47.1458,47.2604,47.0455,47.0957,81124.0
2016-01-19 14:00:00,65.75,65.78,65.26,65.36,101726.0,47.0885,47.11,46.7376,46.8092,101726.0
2016-01-19 14:30:00,65.36,65.44,65.07,65.36,110022.0,46.8092,46.8665,46.6015,46.8092,110022.0
2016-01-19 15:00:00,65.34,65.8,65.3,65.77,121523.0,46.7949,47.1243,46.7662,47.1028,121523.0
2016-01-19 15:30:00,65.77,65.86,65.49,65.53,276117.0,47.1028,47.1673,46.9023,46.931,276117.0
2016-01-20 09:30:00,64.37,64.79,63.97,64.28,161211.0,46.1002,46.401,45.8137,46.0357,161211.0
2016-01-20 10:00:00,64.28,64.45,64.04,64.22,173622.0,46.0357,46.1575,45.8639,45.9928,173622.0
2016-01-20 10:30:00,64.2,64.29,63.84,63.9,130726.0,45.9784,46.0429,45.7206,45.7636,130726.0
2016-01-20 11:00:00,63.93,64.43,63.91,64.28,152404.0,45.7851,46.1432,45.7708,46.0357,152404.0
2016-01-20 11:30:00,64.33,64.52,64.07,64.13,102330.0,46.0715,46.2076,45.8853,45.9283,102330.0
2016-01-20 12:00:00,64.12,64.25,63.77,63.86,181734.0,45.9212,46.0143,45.6705,45.7349,181734.0
2016-01-20 12:30:00,63.85,64.23,63.75,64.23,118746.0,45.7278,45.9999,45.6562,45.9999,118746.0
2016-01-20 13:00:00,64.24,64.36,63.78,63.96,127415.0,46.0071,46.093,45.6777,45.8066,127415.0
2016-01-20 13:30:00,63.95,64.69,63.95,64.51,106065.0,45.7994,46.3294,45.7994,46.2005,106065.0
2016-01-20 14:00:00,64.48,64.72,64.18,64.58,150216.0,46.179,46.3509,45.9641,46.2506,150216.0
2016-01-20 14:30:00,64.59,64.95,64.47,64.81,216425.0,46.2578,46.5156,46.1718,46.4153,216425.0
2016-01-20 15:00:00,64.83,65.75,64.71,65.73,220649.0,46.4296,47.0885,46.3437,47.0742,220649.0
2016-01-20 15:30:00,65.72,65.77,65.0,65.08,349331.0,47.067,47.1028,46.5514,46.6087,349331.0
2016-01-21 09:30:00,65.33,66.03,65.11,65.47,117580.0,46.7877,47.289,46.6302,46.888,117580.0
2016-01-21 10:00:00,65.48,66.26,65.48,66.04,123600.0,46.8951,47.4538,46.8951,47.2962,123600.0
2016-01-21 10:30:00,66.09,66.84,65.95,66.33,129128.0,47.332,47.8691,47.2318,47.5039,129128.0
2016-01-21 11:00:00,66.38,66.83,66.22,66.37,144539.0,47.5397,47.862,47.4251,47.5325,144539.0
2016-01-21 11:30:00,66.39,67.07,66.39,67.01,153139.0,47.5469,48.0339,47.5469,47.9909,153139.0
2016-01-21 12:00:00,67.04,67.26,66.75,66.93,91670.0,48.0124,48.1699,47.8047,47.9336,91670.0
2016-01-21 12:30:00,66.95,66.98,66.73,66.89,83874.0,47.9479,47.9694,47.7904,47.905,83874.0
2016-01-21 13:00:00,66.9,67.04,66.57,66.61,125247.0,47.9121,48.0124,47.6758,47.7044,125247.0
2016-01-21 13:30:00,66.61,66.71,66.38,66.42,118501.0,47.7044,47.776,47.5397,47.5684,118501.0
2016-01-21 14:00:00,66.45,66.5,65.61,65.81,131563.0,47.5898,47.6256,46.9883,47.1315,131563.0
2016-01-21 14:30:00,65.78,66.19,65.74,66.09,94698.0,47.11,47.4036,47.0814,47.332,94698.0
2016-01-21 15:00:00,66.07,66.07,65.65,65.8,100959.0,47.3177,47.3177,47.0169,47.1243,100959.0
2016-01-21 15:30:00,65.81,66.04,65.55,65.58,277468.0,47.1315,47.2962,46.9453,46.9668,277468.0
2016-01-22 09:30:00,66.77,67.37,66.41,66.9,79111.0,47.819,48.2487,47.5612,47.9121,79111.0
2016-01-22 10:00:00,66.94,67.17,66.81,66.95,90485.0,47.9408,48.1055,47.8477,47.9479,90485.0
2016-01-22 10:30:00,66.98,67.01,66.42,66.44,74288.0,47.9694,47.9909,47.5684,47.5827,74288.0
2016-01-22 11:00:00,66.43,66.69,66.28,66.66,82603.0,47.5755,47.7617,47.4681,47.7402,82603.0
2016-01-22 11:30:00,66.66,66.66,66.38,66.42,53745.0,47.7402,47.7402,47.5397,47.5684,53745.0
2016-01-22 12:00:00,66.41,66.82,66.41,66.66,67604.0,47.5612,47.8548,47.5612,47.7402,67604.0
2016-01-22 12:30:00,66.69,66.9,66.63,66.88,40220.0,47.7617,47.9121,47.7188,47.8978,40220.0
2016-01-22 13:00:00,66.86,66.95,66.74,66.85,59357.0,47.8835,47.9479,47.7975,47.8763,59357.0
2016-01-22 13:30:00,66.86,67.15,66.86,67.13,67189.0,47.8835,48.0912,47.8835,48.0768,67189.0
2016-01-22 14:00:00,67.12,67.33,66.98,67.12,111802.0,48.0697,48.2201,47.9694,48.0697,111802.0
2016-01-22 14:30:00,67.1,67.19,66.91,67.14,85060.0,48.0554,48.1198,47.9193,48.084,85060.0
2016-01-22 15:00:00,67.14,67.17,66.86,67.15,75754.0,48.084,48.1055,47.8835,48.0912,75754.0
2016-01-22 15:30:00,67.15,67.44,67.06,67.43,292909.0,48.0912,48.2989,48.0267,48.2917,292909.0
2016-01-25 09:30:00,67.08,67.34,66.45,66.56,138573.0,48.041,48.2272,47.5898,47.6686,138573.0
2016-01-25 10:00:00,66.6,67.01,66.48,66.67,76762.0,47.6973,47.9909,47.6113,47.7474,76762.0
2016-01-25 10:30:00,66.62,66.67,66.15,66.22,39070.0,47.7116,47.7474,47.375,47.4251,39070.0
2016-01-25 11:00:00,66.18,66.22,65.92,66.17,47690.0,47.3965,47.4251,47.2103,47.3893,47690.0
2016-01-25 11:30:00,66.17,66.17,65.94,66.05,79630.0,47.3893,47.3893,47.2246,47.3034,79630.0
2016-01-25 12:00:00,66.05,66.15,65.93,66.0,57769.0,47.3034,47.375,47.2174,47.2676,57769.0
2016-01-25 12:30:00,65.98,66.13,65.93,66.1,48993.0,47.2532,47.3607,47.2174,47.3392,48993.0
2016-01-25 13:00:00,66.1,66.47,66.08,66.46,95953.0,47.3392,47.6042,47.3249,47.597,95953.0
2016-01-25 13:30:00,66.46,66.48,66.05,66.05,48238.0,47.597,47.6113,47.3034,47.3034,48238.0
2016-01-25 14:00:00,66.03,66.38,65.99,66.34,66452.0,47.289,47.5397,47.2604,47.5111,66452.0
2016-01-25 14:30:00,66.34,66.35,66.02,66.1,85264.0,47.5111,47.5182,47.2819,47.3392,85264.0
2016-01-25 15:00:00,66.1,66.18,65.56,65.59,175145.0,47.3392,47.3965,46.9524,46.9739,175145.0
2016-01-25 15:30:00,65.58,65.62,65.29,65.41,337725.0,46.9668,46.9954,46.7591,46.845,337725.0
2016-01-26 09:30:00,65.77,67.65,65.46,65.48,91248.0,47.1028,48.4493,46.8808,46.8951,91248.0
2016-01-26 10:00:00,65.46,65.9,65.44,65.78,109501.0,46.8808,47.1959,46.8665,47.11,109501.0
2016-01-26 10:30:00,65.8,65.9,65.67,65.72,83106.0,47.1243,47.1959,47.0312,47.067,83106.0
2016-01-26 11:00:00,65.75,65.97,65.75,65.89,79201.0,47.0885,47.2461,47.0885,47.1888,79201.0
2016-01-26 11:30:00,65.9,65.9,65.63,65.77,51599.0,47.1959,47.1959,47.0026,47.1028,51599.0
2016-01-26 12:00:00,65.78,66.28,65.76,66.27,51299.0,47.11,47.4681,47.0957,47.4609,51299.0
2016-01-26 12:30:00,66.28,66.34,66.09,66.19,109072.0,47.4681,47.5111,47.332,47.4036,109072.0
2016-01-26 13:00:00,66.2,66.33,66.11,66.22,70589.0,47.4108,47.5039,47.3463,47.4251,70589.0
2016-01-26 13:30:00,66.23,66.35,66.16,66.32,63586.0,47.4323,47.5182,47.3821,47.4967,63586.0
2016-01-26 14:00:00,66.32,66.44,66.29,66.31,72139.0,47.4967,47.5827,47.4753,47.4896,72139.0
2016-01-26 14:30:00,66.3,66.47,66.26,66.41,129938.0,47.4824,47.6042,47.4538,47.5612,129938.0
2016-01-26 15:00:00,66.38,66.54,66.32,66.42,109178.0,47.5397,47.6543,47.4967,47.5684,109178.0
2016-01-26 15:30:00,66.43,66.68,66.34,66.63,219145.0,47.5755,47.7546,47.5111,47.7188,219145.0
2016-01-27 09:30:00,66.67,67.05,66.32,66.9,213846.0,47.7474,48.0195,47.4967,47.9121,213846.0
2016-01-27 10:00:00,66.91,67.1,66.5,66.52,161089.0,47.9193,48.0554,47.6256,47.64,161089.0
2016-01-27 10:30:00,66.53,66.64,66.2,66.39,143778.0,47.6471,47.7259,47.4108,47.5469,143778.0
2016-01-27 11:00:00,66.39,66.7,66.32,66.67,47059.0,47.5469,47.7689,47.4967,47.7474,47059.0
2016-01-27 11:30:00,66.68,67.09,66.64,66.99,49913.0,47.7546,48.0482,47.7259,47.9766,49913.0
2016-01-27 12:00:00,67.0,67.08,66.84,66.9,82674.0,47.9837,48.041,47.8691,47.9121,82674.0
2016-01-27 12:30:00,66.91,67.22,66.81,67.12,70119.0,47.9193,48.1413,47.8477,48.0697,70119.0
2016-01-27 13:00:00,67.1,67.19,66.92,67.02,78694.0,48.0554,48.1198,47.9264,47.9981,78694.0
2016-01-27 13:30:00,67.03,67.42,67.03,67.37,94637.0,48.0052,48.2845,48.0052,48.2487,94637.0
2016-01-27 14:00:00,67.36,67.57,66.32,66.7,137159.0,48.2416,48.392,47.4967,47.7689,137159.0
2016-01-27 14:30:00,66.69,66.74,66.0,66.04,157050.0,47.7617,47.7975,47.2676,47.2962,157050.0
2016-01-27 15:00:00,66.03,66.13,65.5,66.05,202111.0,47.289,47.3607,46.9095,47.3034,202111.0
2016-01-27 15:30:00,66.03,66.29,65.96,66.23,412016.0,47.289,47.4753,47.2389,47.4323,412016.0
2016-01-28 09:30:00,68.25,70.8,68.25,68.82,472329.0,48.879,50.7052,48.879,49.2872,472329.0
2016-01-28 10:00:00,68.79,69.01,68.34,68.42,296014.0,49.2657,49.4232,48.9434,49.0007,296014.0
2016-01-28 10:30:00,68.43,68.62,68.01,68.53,202558.0,49.0079,49.1439,48.7071,49.0795,202558.0
2016-01-28 11:00:00,68.53,69.09,68.52,68.91,196628.0,49.0795,49.4805,49.0723,49.3516,196628.0
2016-01-28 11:30:00,68.9,68.97,68.46,68.46,184991.0,49.3445,49.3946,49.0294,49.0294,184991.0
2016-01-28 12:00:00,68.49,68.96,68.47,68.77,84353.0,49.0508,49.3874,49.0365,49.2514,84353.0
2016-01-28 12:30:00,68.73,69.04,68.69,68.85,85157.0,49.2227,49.4447,49.1941,49.3087,85157.0
2016-01-28 13:00:00,68.83,68.94,68.68,68.88,135505.0,49.2943,49.3731,49.1869,49.3301,135505.0
2016-01-28 13:30:00,68.87,68.99,68.42,68.42,116843.0,49.323,49.4089,49.0007,49.0007,116843.0
2016-01-28 14:00:00,68.4,68.81,68.38,68.75,128661.0,48.9864,49.28,48.9721,49.237,128661.0
2016-01-28 14:30:00,68.77,68.85,68.49,68.72,138937.0,49.2514,49.3087,49.0508,49.2156,138937.0
2016-01-28 15:00:00,68.7,68.77,68.27,68.28,217895.0,49.2012,49.2514,48.8933,48.9004,217895.0
2016-01-28 15:30:00,68.28,68.5,68.13,68.42,347223.0,48.9004,49.058,48.793,49.0007,347223.0
2016-01-29 09:30:00,68.51,69.4,68.44,69.38,158269.0,49.0652,49.7026,49.015,49.6882,158269.0
2016-01-29 10:00:00,69.38,70.05,69.2,69.59,190171.0,49.6882,50.1681,49.5593,49.8386,190171.0
2016-01-29 10:30:00,69.58,70.06,69.48,70.0,180189.0,49.8315,50.1752,49.7599,50.1323,180189.0
2016-01-29 11:00:00,70.02,70.34,69.95,70.28,182708.0,50.1466,50.3758,50.0965,50.3328,182708.0
2016-01-29 11:30:00,70.3,70.37,69.87,70.34,85534.0,50.3471,50.3972,50.0392,50.3758,85534.0
2016-01-29 12:00:00,70.34,70.61,70.28,70.54,104860.0,50.3758,50.5691,50.3328,50.519,104860.0
2016-01-29 12:30:00,70.54,70.56,70.21,70.54,144761.0,50.519,50.5333,50.2827,50.519,144761.0
2016-01-29 13:00:00,70.53,71.01,70.48,70.84,153237.0,50.5118,50.8556,50.476,50.7338,153237.0
2016-01-29 13:30:00,70.86,71.16,70.73,70.73,172202.0,50.7482,50.963,50.6551,50.6551,172202.0
2016-01-29 14:00:00,70.73,70.79,70.55,70.78,103980.0,50.6551,50.698,50.5262,50.6909,103980.0
2016-01-29 14:30:00,70.78,70.86,70.6,70.64,90391.0,50.6909,50.7482,50.562,50.5906,90391.0
2016-01-29 15:00:00,70.64,70.74,70.57,70.71,152387.0,50.5906,50.6622,50.5405,50.6407,152387.0
2016-01-29 15:30:00,70.71,70.96,70.64,70.95,370465.0,50.6407,50.8198,50.5906,50.8126,370465.0
2016-02-01 09:30:00,70.44,70.6,69.84,69.98,338170.0,50.4474,50.562,50.0177,50.1179,338170.0
2016-02-01 10:00:00,69.99,70.09,69.6,69.95,133533.0,50.1251,50.1967,49.8458,50.0965,133533.0
2016-02-01 10:30:00,69.95,70.21,69.91,69.98,163203.0,50.0965,50.2827,50.0678,50.1179,163203.0
2016-02-01 11:00:00,69.99,70.08,69.76,69.98,128251.0,50.1251,50.1896,49.9604,50.1179,128251.0
2016-02-01 11:30:00,70.02,70.1,69.86,69.94,94745.0,50.1466,50.2039,50.032,50.0893,94745.0
2016-02-01 12:00:00,69.96,70.05,69.82,69.94,93841.0,50.1036,50.1681,50.0034,50.0893,93841.0
2016-02-01 12:30:00,69.95,70.01,69.61,69.65,78421.0,50.0965,50.1394,49.853,49.8816,78421.0
2016-02-01 13:00:00,69.65,69.84,69.55,69.57,96743.0,49.8816,50.0177,49.81,49.8243,96743.0
2016-02-01 13:30:00,69.58,69.68,69.4,69.68,100011.0,49.8315,49.9031,49.7026,49.9031,100011.0
2016-02-01 14:00:00,69.69,69.97,69.59,69.95,130839.0,49.9102,50.1108,49.8386,50.0965,130839.0
2016-02-01 14:30:00,69.96,70.15,69.93,70.14,154884.0,50.1036,50.2397,50.0821,50.2325,154884.0
2016-02-01 15:00:00,70.13,70.43,69.96,70.41,131813.0,50.2254,50.4402,50.1036,50.4259,131813.0
2016-02-01 15:30:00,70.39,70.41,70.12,70.16,284857.0,50.4116,50.4259,50.2182,50.2468,284857.0
2016-02-02 09:30:00,68.92,69.46,68.14,68.26,241676.0,49.3588,49.7455,48.8002,48.8861,241676.0
2016-02-02 10:00:00,68.26,68.39,67.85,68.0,167984.0,48.8861,48.9792,48.5925,48.6999,167984.0
2016-02-02 10:30:00,67.98,68.25,67.9,68.23,122358.0,48.6856,48.879,48.6283,48.8646,122358.0
2016-02-02 11:00:00,68.24,68.57,68.08,68.42,143500.0,48.8718,49.1081,48.7572,49.0007,143500.0
2016-02-02 11:30:00,68.39,68.52,68.08,68.11,134050.0,48.9792,49.0723,48.7572,48.7787,134050.0
2016-02-02 12:00:00,68.13,68.22,68.0,68.07,136597.0,48.793,48.8575,48.6999,48.75,136597.0
2016-02-02 12:30:00,68.09,68.2,67.97,68.08,119140.0,48.7644,48.8431,48.6784,48.7572,119140.0
2016-02-02 13:00:00,68.08,68.2,67.99,68.08,164552.0,48.7572,48.8431,48.6927,48.7572,164552.0
2016-02-02 13:30:00,68.07,68.07,67.91,67.97,139647.0,48.75,48.75,48.6355,48.6784,139647.0
2016-02-02 14:00:00,67.97,68.19,67.94,68.0,103940.0,48.6784,48.836,48.6569,48.6999,103940.0
2016-02-02 14:30:00,68.0,68.31,67.98,68.12,149800.0,48.6999,48.9219,48.6856,48.7859,149800.0
2016-02-02 15:00:00,68.1,68.13,67.79,67.84,248703.0,48.7715,48.793,48.5495,48.5853,248703.0
2016-02-02 15:30:00,67.84,68.11,67.82,68.04,401669.0,48.5853,48.7787,48.571,48.7286,401669.0
2016-02-03 09:30:00,68.46,68.66,67.44,67.52,207950.0,49.0294,49.1726,48.2989,48.3561,207950.0
2016-02-03 10:00:00,67.5,67.5,66.4,66.56,319235.0,48.3418,48.3418,47.554,47.6686,319235.0
2016-02-03 10:30:00,66.56,67.44,66.45,67.44,149433.0,47.6686,48.2989,47.5898,48.2989,149433.0
2016-02-03 11:00:00,67.44,67.83,66.97,67.74,168055.0,48.2989,48.5782,47.9623,48.5137,168055.0
2016-02-03 11:30:00,67.71,68.01,67.51,67.62,120074.0,48.4922,48.7071,48.349,48.4278,120074.0
2016-02-03 12:00:00,67.64,68.07,67.62,67.92,69648.0,48.4421,48.75,48.4278,48.6426,69648.0
2016-02-03 12:30:00,67.92,68.02,67.67,68.02,65927.0,48.6426,48.7142,48.4636,48.7142,65927.0
2016-02-03 13:00:00,68.01,68.08,67.7,67.75,70919.0,48.7071,48.7572,48.4851,48.5209,70919.0
2016-02-03 13:30:00,67.74,67.78,67.47,67.62,73097.0,48.5137,48.5424,48.3203,48.4278,73097.0
2016-02-03 14:00:00,67.6,68.4,67.6,68.3,160897.0,48.4134,48.9864,48.4134,48.9148,160897.0
2016-02-03 14:30:00,68.29,68.77,68.03,68.75,173257.0,48.9076,49.2514,48.7214,49.237,173257.0
2016-02-03 15:00:00,68.75,69.07,68.45,68.45,128120.0,49.237,49.4662,49.0222,49.0222,128120.0
2016-02-03 15:30:00,68.45,68.7,68.33,68.65,202407.0,49.0222,49.2012,48.9362,49.1654,202407.0
2016-02-04 09:30:00,68.41,69.17,68.4,68.74,434578.0,48.9935,49.5378,48.9864,49.2299,434578.0
2016-02-04 10:00:00,68.77,69.72,68.5,69.58,616719.0,49.2514,49.9317,49.058,49.8315,616719.0
2016-02-04 10:30:00,69.56,69.69,69.26,69.65,215271.0,49.8171,49.9102,49.6023,49.8816,215271.0
2016-02-04 11:00:00,69.69,69.69,68.79,68.95,130946.0,49.9102,49.9102,49.2657,49.3803,130946.0
2016-02-04 11:30:00,68.97,69.19,68.6,68.95,299333.0,49.3946,49.5522,49.1296,49.3803,299333.0
2016-02-04 12:00:00,68.95,69.49,68.87,69.22,87290.0,49.3803,49.767,49.323,49.5736,87290.0
2016-02-04 12:30:00,69.21,69.64,69.16,69.56,121540.0,49.5665,49.8744,49.5307,49.8171,121540.0
2016-02-04 13:00:00,69.54,69.81,69.5,69.63,128163.0,49.8028,49.9962,49.7742,49.8673,128163.0
2016-02-04 13:30:00,69.6,69.69,69.21,69.46,83575.0,49.8458,49.9102,49.5665,49.7455,83575.0
2016-02-04 14:00:00,69.48,69.6,69.26,69.34,153712.0,49.7599,49.8458,49.6023,49.6596,153712.0
2016-02-04 14:30:00,69.31,69.46,69.16,69.46,77491.0,49.6381,49.7455,49.5307,49.7455,77491.0
2016-02-04 15:00:00,69.46,69.58,69.3,69.53,133348.0,49.7455,49.8315,49.6309,49.7957,133348.0
2016-02-04 15:30:00,69.57,69.82,69.44,69.78,270005.0,49.8243,50.0034,49.7312,49.9747,270005.0
2016-02-05 09:30:00,69.4,69.91,68.91,69.39,203084.0,49.7026,50.0678,49.3516,49.6954,203084.0
2016-02-05 10:00:00,69.38,69.73,69.01,69.01,106943.0,49.6882,49.9389,49.4232,49.4232,106943.0
2016-02-05 10:30:00,69.1,69.62,69.03,69.13,121511.0,49.4877,49.8601,49.4376,49.5092,121511.0
2016-02-05 11:00:00,69.17,69.27,68.82,68.95,193227.0,49.5378,49.6095,49.2872,49.3803,193227.0
2016-02-05 11:30:00,68.96,69.12,68.85,69.03,135426.0,49.3874,49.502,49.3087,49.4376,135426.0
2016-02-05 12:00:00,69.02,69.12,68.9,69.03,101461.0,49.4304,49.502,49.3445,49.4376,101461.0
2016-02-05 12:30:00,69.04,69.26,69.0,69.0,64584.0,49.4447,49.6023,49.4161,49.4161,64584.0
2016-02-05 13:00:00,69.0,69.25,68.99,69.24,117949.0,49.4161,49.5951,49.4089,49.588,117949.0
2016-02-05 13:30:00,69.24,69.24,68.75,68.88,84719.0,49.588,49.588,49.237,49.3301,84719.0
2016-02-05 14:00:00,68.9,68.94,68.5,68.53,220838.0,49.3445,49.3731,49.058,49.0795,220838.0
2016-02-05 14:30:00,68.53,68.68,68.43,68.55,202573.0,49.0795,49.1869,49.0079,49.0938,202573.0
2016-02-05 15:00:00,68.55,68.6,68.36,68.55,210010.0,49.0938,49.1296,48.9577,49.0938,210010.0
2016-02-05 15:30:00,68.55,68.65,68.43,68.65,387294.0,49.0938,49.1654,49.0079,49.1654,387294.0
2016-02-08 09:30:00,67.59,67.98,66.35,66.36,336832.0,48.4063,48.6856,47.5182,47.5254,336832.0
2016-02-08 10:00:00,66.37,66.5,65.76,65.89,285275.0,47.5325,47.6256,47.0957,47.1888,285275.0
2016-02-08 10:30:00,65.85,66.19,65.3,65.4,273241.0,47.1601,47.4036,46.7662,46.8379,273241.0
2016-02-08 11:00:00,65.4,65.44,65.04,65.18,198798.0,46.8379,46.8665,46.58,46.6803,198798.0
2016-02-08 11:30:00,65.18,65.24,64.68,64.82,367168.0,46.6803,46.7233,46.3222,46.4225,367168.0
2016-02-08 12:00:00,64.81,65.28,64.79,65.14,287539.0,46.4153,46.7519,46.401,46.6517,287539.0
2016-02-08 12:30:00,65.16,65.38,65.04,65.06,226625.0,46.666,46.8235,46.58,46.5944,226625.0
2016-02-08 13:00:00,65.07,65.13,64.6,64.75,185548.0,46.6015,46.6445,46.2649,46.3723,185548.0
2016-02-08 13:30:00,64.77,64.87,64.26,64.28,179332.0,46.3867,46.4583,46.0214,46.0357,179332.0
2016-02-08 14:00:00,64.26,64.69,64.26,64.59,366961.0,46.0214,46.3294,46.0214,46.2578,366961.0
2016-02-08 14:30:00,64.59,65.02,64.42,64.97,165507.0,46.2578,46.5657,46.136,46.5299,165507.0
2016-02-08 15:00:00,64.96,65.86,64.92,65.71,268181.0,46.5227,47.1673,46.4941,47.0599,268181.0
2016-02-08 15:30:00,65.71,66.26,65.7,65.96,452056.0,47.0599,47.4538,47.0527,47.2389,452056.0
2016-02-09 09:30:00,65.2,65.94,64.86,65.53,240196.0,46.6946,47.2246,46.4511,46.931,240196.0
2016-02-09 10:00:00,65.5,65.97,65.27,65.61,185669.0,46.9095,47.2461,46.7448,46.9883,185669.0
2016-02-09 10:30:00,65.65,65.69,64.82,64.85,176776.0,47.0169,47.0455,46.4225,46.444,176776.0
2016-02-09 11:00:00,64.83,65.84,64.81,65.72,153805.0,46.4296,47.153,46.4153,47.067,153805.0
2016-02-09 11:30:00,65.73,65.8,65.21,65.25,115407.0,47.0742,47.1243,46.7018,46.7304,115407.0
2016-02-09 12:00:00,65.25,65.75,65.25,65.66,78832.0,46.7304,47.0885,46.7304,47.0241,78832.0
2016-02-09 12:30:00,65.66,65.98,65.64,65.73,62471.0,47.0241,47.2532,47.0097,47.0742,62471.0
2016-02-09 13:00:00,65.72,65.78,65.53,65.6,84228.0,47.067,47.11,46.931,46.9811,84228.0
2016-02-09 13:30:00,65.62,65.89,65.57,65.78,77624.0,46.9954,47.1888,46.9596,47.11,77624.0
2016-02-09 14:00:00,65.78,66.48,65.78,66.28,203151.0,47.11,47.6113,47.11,47.4681,203151.0
2016-02-09 14:30:00,66.28,66.88,66.28,66.68,87006.0,47.4681,47.8978,47.4681,47.7546,87006.0
2016-02-09 15:00:00,66.67,67.15,66.5,66.59,183732.0,47.7474,48.0912,47.6256,47.6901,183732.0
2016-02-09 15:30:00,66.58,66.84,66.43,66.5,217775.0,47.6829,47.8691,47.5755,47.6256,217775.0
2016-02-10 09:30:00,67.46,67.94,67.19,67.81,97692.0,48.3132,48.6569,48.1198,48.5638,97692.0
2016-02-10 10:00:00,67.83,68.08,67.58,67.89,93550.0,48.5782,48.7572,48.3991,48.6211,93550.0
2016-02-10 10:30:00,67.94,68.35,67.44,67.45,89497.0,48.6569,48.9506,48.2989,48.306,89497.0
2016-02-10 11:00:00,67.45,67.53,67.11,67.27,101627.0,48.306,48.3633,48.0625,48.1771,101627.0
2016-02-10 11:30:00,67.27,67.44,67.03,67.19,105210.0,48.1771,48.2989,48.0052,48.1198,105210.0
2016-02-10 12:00:00,67.21,67.32,66.93,67.23,37959.0,48.1341,48.2129,47.9336,48.1485,37959.0
2016-02-10 12:30:00,67.26,67.51,67.16,67.51,33078.0,48.1699,48.349,48.0983,48.349,33078.0
2016-02-10 13:00:00,67.48,67.54,67.23,67.25,37387.0,48.3275,48.3705,48.1485,48.1628,37387.0
2016-02-10 13:30:00,67.28,67.41,67.12,67.2,61800.0,48.1843,48.2774,48.0697,48.127,61800.0
2016-02-10 14:00:00,67.17,67.31,67.05,67.15,87032.0,48.1055,48.2058,48.0195,48.0912,87032.0
2016-02-10 14:30:00,67.17,67.32,67.01,67.11,93354.0,48.1055,48.2129,47.9909,48.0625,93354.0
2016-02-10 15:00:00,67.12,67.41,66.94,66.96,115639.0,48.0697,48.2774,47.9408,47.9551,115639.0
2016-02-10 15:30:00,66.98,67.09,66.55,66.59,238029.0,47.9694,48.0482,47.6615,47.6901,238029.0
2016-02-11 09:30:00,64.71,65.97,64.65,65.8,145203.0,46.3437,47.2461,46.3007,47.1243,145203.0
2016-02-11 10:00:00,65.81,66.2,65.58,65.61,98238.0,47.1315,47.4108,46.9668,46.9883,98238.0
2016-02-11 10:30:00,65.63,65.88,65.15,65.17,106887.0,47.0026,47.1816,46.6588,46.6731,106887.0
2016-02-11 11:00:00,65.18,65.5,64.97,65.03,177681.0,46.6803,46.9095,46.5299,46.5729,177681.0
2016-02-11 11:30:00,65.02,65.16,64.85,65.1,130899.0,46.5657,46.666,46.444,46.623,130899.0
2016-02-11 12:00:00,65.08,65.32,64.76,64.82,110186.0,46.6087,46.7806,46.3795,46.4225,110186.0
2016-02-11 12:30:00,64.79,65.23,64.72,65.2,82627.0,46.401,46.7161,46.3509,46.6946,82627.0
2016-02-11 13:00:00,65.18,65.35,64.98,65.11,59268.0,46.6803,46.802,46.5371,46.6302,59268.0
2016-02-11 13:30:00,65.08,65.28,64.97,65.13,44442.0,46.6087,46.7519,46.5299,46.6445,44442.0
2016-02-11 14:00:00,65.11,65.24,65.0,65.05,72599.0,46.6302,46.7233,46.5514,46.5872,72599.0
2016-02-11 14:30:00,65.04,66.1,64.91,65.7,97131.0,46.58,47.3392,46.4869,47.0527,97131.0
2016-02-11 15:00:00,65.71,65.78,65.32,65.75,109782.0,47.0599,47.11,46.7806,47.0885,109782.0
2016-02-11 15:30:00,65.75,65.97,65.45,65.46,194982.0,47.0885,47.2461,46.8737,46.8808,194982.0
2016-02-12 09:30:00,66.92,67.25,66.05,66.06,106231.0,47.9264,48.1628,47.3034,47.3105,106231.0
2016-02-12 10:00:00,66.06,66.53,65.98,66.47,83192.0,47.3105,47.6471,47.2532,47.6042,83192.0
2016-02-12 10:30:00,66.47,66.67,66.43,66.49,57155.0,47.6042,47.7474,47.5755,47.6185,57155.0
2016-02-12 11:00:00,66.57,67.24,66.57,67.21,47890.0,47.6758,48.1556,47.6758,48.1341,47890.0
2016-02-12 11:30:00,67.24,67.42,67.12,67.17,64275.0,48.1556,48.2845,48.0697,48.1055,64275.0
2016-02-12 12:00:00,67.18,67.31,67.05,67.23,81769.0,48.1126,48.2058,48.0195,48.1485,81769.0
2016-02-12 12:30:00,67.22,67.27,66.99,67.0,30332.0,48.1413,48.1771,47.9766,47.9837,30332.0
2016-02-12 13:00:00,67.01,67.07,66.84,66.98,112137.0,47.9909,48.0339,47.8691,47.9694,112137.0
2016-02-12 13:30:00,66.99,67.07,66.88,66.92,37465.0,47.9766,48.0339,47.8978,47.9264,37465.0
2016-02-12 14:00:00,66.9,67.3,66.88,67.26,60237.0,47.9121,48.1986,47.8978,48.1699,60237.0
2016-02-12 14:30:00,67.26,67.46,67.24,67.35,53815.0,48.1699,48.3132,48.1556,48.2344,53815.0
2016-02-12 15:00:00,67.34,67.54,67.31,67.48,85304.0,48.2272,48.3705,48.2058,48.3275,85304.0
2016-02-12 15:30:00,67.47,67.56,67.31,67.54,183970.0,48.3203,48.3848,48.2058,48.3705,183970.0
2016-02-16 09:30:00,68.5,68.81,67.85,68.18,88800.0,49.058,49.28,48.5925,48.8288,88800.0
2016-02-16 10:00:00,68.14,68.3,67.85,67.96,52743.0,48.8002,48.9148,48.5925,48.6713,52743.0
2016-02-16 10:30:00,67.98,68.15,67.8,67.9,80065.0,48.6856,48.8073,48.5567,48.6283,80065.0
2016-02-16 11:00:00,67.9,68.06,67.74,68.03,51966.0,48.6283,48.7429,48.5137,48.7214,51966.0
2016-02-16 11:30:00,68.01,68.18,67.95,68.02,93920.0,48.7071,48.8288,48.6641,48.7142,93920.0
2016-02-16 12:00:00,68.02,68.39,67.99,68.34,76749.0,48.7142,48.9792,48.6927,48.9434,76749.0
2016-02-16 12:30:00,68.37,68.6,68.29,68.55,48697.0,48.9649,49.1296,48.9076,49.0938,48697.0
2016-02-16 13:00:00,68.54,68.62,68.45,68.52,88736.0,49.0866,49.1439,49.0222,49.0723,88736.0
2016-02-16 13:30:00,68.52,68.64,68.37,68.55,55166.0,49.0723,49.1583,48.9649,49.0938,55166.0
2016-02-16 14:00:00,68.55,68.57,68.39,68.51,70256.0,49.0938,49.1081,48.9792,49.0652,70256.0
2016-02-16 14:30:00,68.5,68.51,68.39,68.45,61646.0,49.058,49.0652,48.9792,49.0222,61646.0
2016-02-16 15:00:00,68.45,68.54,68.29,68.53,101289.0,49.0222,49.0866,48.9076,49.0795,101289.0
2016-02-16 15:30:00,68.53,68.54,68.34,68.47,280339.0,49.0795,49.0866,48.9434,49.0365,280339.0
2016-02-17 09:30:00,69.26,69.91,68.51,69.81,196078.0,49.6023,50.0678,49.0652,49.9962,196078.0
2016-02-17 10:00:00,69.81,70.54,69.81,70.53,163566.0,49.9962,50.519,49.9962,50.5118,163566.0
2016-02-17 10:30:00,70.53,70.66,70.32,70.57,147161.0,50.5118,50.6049,50.3614,50.5405,147161.0
2016-02-17 11:00:00,70.56,70.7,70.08,70.52,117596.0,50.5333,50.6336,50.1896,50.5047,117596.0
2016-02-17 11:30:00,70.53,70.55,70.15,70.22,114554.0,50.5118,50.5262,50.2397,50.2898,114554.0
2016-02-17 12:00:00,70.23,70.45,70.17,70.29,55815.0,50.297,50.4545,50.254,50.34,55815.0
2016-02-17 12:30:00,70.29,70.45,70.28,70.35,56606.0,50.34,50.4545,50.3328,50.3829,56606.0
2016-02-17 13:00:00,70.36,70.43,70.13,70.27,46562.0,50.3901,50.4402,50.2254,50.3256,46562.0
2016-02-17 13:30:00,70.25,70.25,70.02,70.1,47946.0,50.3113,50.3113,50.1466,50.2039,47946.0
2016-02-17 14:00:00,70.09,70.43,69.97,70.36,83609.0,50.1967,50.4402,50.1108,50.3901,83609.0
2016-02-17 14:30:00,70.35,70.42,69.94,69.94,99994.0,50.3829,50.4331,50.0893,50.0893,99994.0
2016-02-17 15:00:00,69.96,70.11,69.92,69.98,142832.0,50.1036,50.211,50.075,50.1179,142832.0
2016-02-17 15:30:00,69.99,70.27,69.92,70.26,250301.0,50.1251,50.3256,50.075,50.3185,250301.0
2016-02-18 09:30:00,70.52,70.55,69.53,69.8,106105.0,50.5047,50.5262,49.7957,49.989,106105.0
2016-02-18 10:00:00,69.79,69.84,69.43,69.73,89119.0,49.9819,50.0177,49.724,49.9389,89119.0
2016-02-18 10:30:00,69.78,69.78,69.45,69.56,65560.0,49.9747,49.9747,49.7384,49.8171,65560.0
2016-02-18 11:00:00,69.53,69.56,69.01,69.19,82723.0,49.7957,49.8171,49.4232,49.5522,82723.0
2016-02-18 11:30:00,69.22,69.35,69.11,69.31,61792.0,49.5736,49.6667,49.4949,49.6381,61792.0
2016-02-18 12:00:00,69.31,69.53,69.26,69.45,33317.0,49.6381,49.7957,49.6023,49.7384,33317.0
2016-02-18 12:30:00,69.44,69.46,69.23,69.25,48202.0,49.7312,49.7455,49.5808,49.5951,48202.0
2016-02-18 13:00:00,69.25,69.39,69.12,69.22,43287.0,49.5951,49.6954,49.502,49.5736,43287.0
2016-02-18 13:30:00,69.22,69.31,69.0,69.1,53113.0,49.5736,49.6381,49.4161,49.4877,53113.0
2016-02-18 14:00:00,69.09,69.27,69.06,69.24,77944.0,49.4805,49.6095,49.4591,49.588,77944.0
2016-02-18 14:30:00,69.25,69.54,69.24,69.43,113077.0,49.5951,49.8028,49.588,49.724,113077.0
2016-02-18 15:00:00,69.44,69.53,69.35,69.43,209819.0,49.7312,49.7957,49.6667,49.724,209819.0
2016-02-18 15:30:00,69.43,69.53,69.27,69.43,281114.0,49.724,49.7957,49.6095,49.724,281114.0
2016-02-19 09:30:00,69.14,69.4,68.57,68.78,178141.0,49.5164,49.7026,49.1081,49.2585,178141.0
2016-02-19 10:00:00,68.75,68.9,68.33,68.76,146749.0,49.237,49.3445,48.9362,49.2442,146749.0
2016-02-19 10:30:00,68.78,69.03,68.58,68.58,51542.0,49.2585,49.4376,49.1153,49.1153,51542.0
2016-02-19 11:00:00,68.56,68.8,68.44,68.79,92160.0,49.101,49.2729,49.015,49.2657,92160.0
2016-02-19 11:30:00,68.79,68.94,68.58,68.61,48431.0,49.2657,49.3731,49.1153,49.1368,48431.0
2016-02-19 12:00:00,68.61,68.72,68.48,68.59,38326.0,49.1368,49.2156,49.0437,49.1225,38326.0
2016-02-19 12:30:00,68.57,68.68,68.48,68.51,38515.0,49.1081,49.1869,49.0437,49.0652,38515.0
2016-02-19 13:00:00,68.5,68.6,68.38,68.54,38734.0,49.058,49.1296,48.9721,49.0866,38734.0
2016-02-19 13:30:00,68.52,68.61,68.48,68.58,34231.0,49.0723,49.1368,49.0437,49.1153,34231.0
2016-02-19 14:00:00,68.59,68.7,68.55,68.58,40315.0,49.1225,49.2012,49.0938,49.1153,40315.0
2016-02-19 14:30:00,68.58,68.59,68.44,68.52,48638.0,49.1153,49.1225,49.015,49.0723,48638.0
2016-02-19 15:00:00,68.53,68.84,68.53,68.83,98252.0,49.0795,49.3015,49.0795,49.2943,98252.0
2016-02-19 15:30:00,68.83,68.99,68.77,68.87,279950.0,49.2943,49.4089,49.2514,49.323,279950.0
2016-02-22 12:00:00,69.26,69.27,69.14,69.19,49198.0,49.6023,49.6095,49.5164,49.5522,49198.0
2016-02-22 12:30:00,69.18,69.42,69.17,69.22,29762.0,49.545,49.7169,49.5378,49.5736,29762.0
2016-02-22 13:00:00,69.23,69.42,69.23,69.33,52665.0,49.5808,49.7169,49.5808,49.6524,52665.0
2016-02-22 13:30:00,69.35,69.5,69.35,69.48,82498.0,49.6667,49.7742,49.6667,49.7599,82498.0
2016-02-22 14:00:00,69.49,69.65,69.46,69.57,89240.0,49.767,49.8816,49.7455,49.8243,89240.0
2016-02-22 14:30:00,69.56,69.67,69.56,69.66,42046.0,49.8171,49.8959,49.8171,49.8888,42046.0
2016-02-22 15:00:00,69.67,69.83,69.59,69.81,60984.0,49.8959,50.0105,49.8386,49.9962,60984.0
2016-02-22 15:30:00,69.8,69.92,69.79,69.89,239378.0,49.989,50.075,49.9819,50.0535,239378.0
2016-02-23 09:30:00,70.03,70.27,69.47,69.87,116299.0,50.1537,50.3256,49.7527,50.0392,116299.0
2016-02-23 10:00:00,69.88,69.95,69.09,69.1,108755.0,50.0463,50.0965,49.4805,49.4877,108755.0
2016-02-23 10:30:00,69.12,69.15,68.68,68.72,88985.0,49.502,49.5235,49.1869,49.2156,88985.0
2016-02-23 11:00:00,68.74,68.74,68.29,68.3,73787.0,49.2299,49.2299,48.9076,48.9148,73787.0
2016-02-23 11:30:00,68.33,68.71,68.33,68.44,42464.0,48.9362,49.2084,48.9362,49.015,42464.0
2016-02-23 12:00:00,68.46,68.54,68.27,68.41,37999.0,49.0294,49.0866,48.8933,48.9935,37999.0
2016-02-23 12:30:00,68.41,68.72,68.32,68.72,30949.0,48.9935,49.2156,48.9291,49.2156,30949.0
2016-02-23 13:00:00,68.71,68.78,68.63,68.64,25953.0,49.2084,49.2585,49.1511,49.1583,25953.0
2016-02-23 13:30:00,68.65,68.65,68.49,68.61,52312.0,49.1654,49.1654,49.0508,49.1368,52312.0
2016-02-23 14:00:00,68.62,68.89,68.6,68.67,62467.0,49.1439,49.3373,49.1296,49.1797,62467.0
2016-02-23 14:30:00,68.67,68.69,68.56,68.61,43668.0,49.1797,49.1941,49.101,49.1368,43668.0
2016-02-23 15:00:00,68.6,68.62,68.43,68.48,91046.0,49.1296,49.1439,49.0079,49.0437,91046.0
2016-02-23 15:30:00,68.49,68.8,68.49,68.6,219529.0,49.0508,49.2729,49.0508,49.1296,219529.0
2016-02-24 09:30:00,67.34,67.9,66.45,66.47,170458.0,48.2272,48.6283,47.5898,47.6042,170458.0
2016-02-24 10:00:00,66.45,67.0,66.27,66.92,136264.0,47.5898,47.9837,47.4609,47.9264,136264.0
2016-02-24 10:30:00,66.93,67.35,66.81,67.29,87429.0,47.9336,48.2344,47.8477,48.1914,87429.0
2016-02-24 11:00:00,67.33,67.4,67.1,67.32,76725.0,48.2201,48.2702,48.0554,48.2129,76725.0
2016-02-24 11:30:00,67.3,67.77,67.22,67.74,68691.0,48.1986,48.5352,48.1413,48.5137,68691.0
2016-02-24 12:00:00,67.75,67.97,67.71,67.74,71299.0,48.5209,48.6784,48.4922,48.5137,71299.0
2016-02-24 12:30:00,67.74,67.83,67.55,67.81,62975.0,48.5137,48.5782,48.3776,48.5638,62975.0
2016-02-24 13:00:00,67.82,68.03,67.8,67.89,51062.0,48.571,48.7214,48.5567,48.6211,51062.0
2016-02-24 13:30:00,67.9,68.0,67.82,67.93,53033.0,48.6283,48.6999,48.571,48.6498,53033.0
2016-02-24 14:00:00,67.94,68.63,67.94,68.52,69428.0,48.6569,49.1511,48.6569,49.0723,69428.0
2016-02-24 14:30:00,68.52,68.69,68.44,68.51,61703.0,49.0723,49.1941,49.015,49.0652,61703.0
2016-02-24 15:00:00,68.52,69.08,68.51,69.04,106694.0,49.0723,49.4734,49.0652,49.4447,106694.0
2016-02-24 15:30:00,69.04,69.07,68.81,68.98,185658.0,49.4447,49.4662,49.28,49.4018,185658.0
2016-02-25 09:30:00,69.19,69.34,68.15,68.5,90899.0,49.5522,49.6596,48.8073,49.058,90899.0
2016-02-25 10:00:00,68.5,68.66,68.22,68.66,29503.0,49.058,49.1726,48.8575,49.1726,29503.0
2016-02-25 10:30:00,68.7,68.81,68.52,68.58,39540.0,49.2012,49.28,49.0723,49.1153,39540.0
2016-02-25 11:00:00,68.55,68.82,68.49,68.78,34708.0,49.0938,49.2872,49.0508,49.2585,34708.0
2016-02-25 11:30:00,68.75,69.05,68.7,69.02,50175.0,49.237,49.4519,49.2012,49.4304,50175.0
2016-02-25 12:00:00,69.0,69.04,68.72,68.72,42883.0,49.4161,49.4447,49.2156,49.2156,42883.0
2016-02-25 12:30:00,68.76,68.81,68.68,68.74,26138.0,49.2442,49.28,49.1869,49.2299,26138.0
2016-02-25 13:00:00,68.74,69.0,68.74,69.0,83306.0,49.2299,49.4161,49.2299,49.4161,83306.0
2016-02-25 13:30:00,69.0,69.38,69.0,69.31,45100.0,49.4161,49.6882,49.4161,49.6381,45100.0
2016-02-25 14:00:00,69.33,69.43,69.22,69.32,38486.0,49.6524,49.724,49.5736,49.6453,38486.0
2016-02-25 14:30:00,69.34,69.35,69.07,69.1,34112.0,49.6596,49.6667,49.4662,49.4877,34112.0
2016-02-25 15:00:00,69.1,69.36,69.08,69.25,56536.0,49.4877,49.6739,49.4734,49.5951,56536.0
2016-02-25 15:30:00,69.25,69.65,69.25,69.64,216096.0,49.5951,49.8816,49.5951,49.8744,216096.0
2016-02-26 09:30:00,70.51,70.64,69.75,69.87,117233.0,50.4975,50.5906,49.9532,50.0392,117233.0
2016-02-26 10:00:00,69.87,69.87,69.3,69.45,64410.0,50.0392,50.0392,49.6309,49.7384,64410.0
2016-02-26 10:30:00,69.45,70.16,69.43,70.16,60667.0,49.7384,50.2468,49.724,50.2468,60667.0
2016-02-26 11:00:00,70.17,70.25,69.61,69.61,62582.0,50.254,50.3113,49.853,49.853,62582.0
2016-02-26 11:30:00,69.61,70.23,69.57,70.15,32496.0,49.853,50.297,49.8243,50.2397,32496.0
2016-02-26 12:00:00,70.12,70.19,69.83,70.11,44786.0,50.2182,50.2683,50.0105,50.211,44786.0
2016-02-26 12:30:00,70.11,70.26,69.96,70.16,21897.0,50.211,50.3185,50.1036,50.2468,21897.0
2016-02-26 13:00:00,70.21,70.32,70.03,70.07,21304.0,50.2827,50.3614,50.1537,50.1824,21304.0
2016-02-26 13:30:00,70.06,70.11,69.75,69.8,32804.0,50.1752,50.211,49.9532,49.989,32804.0
2016-02-26 14:00:00,69.84,69.87,69.6,69.74,50040.0,50.0177,50.0392,49.8458,49.9461,50040.0
2016-02-26 14:30:00,69.73,69.74,69.42,69.61,37285.0,49.9389,49.9461,49.7169,49.853,37285.0
2016-02-26 15:00:00,69.61,69.9,69.58,69.63,67715.0,49.853,50.0606,49.8315,49.8673,67715.0
2016-02-26 15:30:00,69.63,69.86,69.59,69.7,159749.0,49.8673,50.032,49.8386,49.9174,159749.0
2016-02-29 09:30:00,69.76,69.9,69.22,69.52,59497.0,49.9604,50.0606,49.5736,49.7885,59497.0
2016-02-29 10:00:00,69.47,69.79,69.29,69.51,77705.0,49.7527,49.9819,49.6238,49.7813,77705.0
2016-02-29 10:30:00,69.54,69.78,69.35,69.78,40952.0,49.8028,49.9747,49.6667,49.9747,40952.0
2016-02-29 11:00:00,69.78,70.08,69.76,69.92,51694.0,49.9747,50.1896,49.9604,50.075,51694.0
2016-02-29 11:30:00,69.88,70.23,69.85,69.96,35903.0,50.0463,50.297,50.0248,50.1036,35903.0
2016-02-29 12:00:00,69.96,70.09,69.87,69.92,29934.0,50.1036,50.1967,50.0392,50.075,29934.0
2016-02-29 12:30:00,69.92,70.03,69.87,69.98,44837.0,50.075,50.1537,50.0392,50.1179,44837.0
2016-02-29 13:00:00,69.98,70.01,69.81,69.82,39706.0,50.1179,50.1394,49.9962,50.0034,39706.0
2016-02-29 13:30:00,69.82,69.89,69.72,69.89,37234.0,50.0034,50.0535,49.9317,50.0535,37234.0
2016-02-29 14:00:00,69.86,69.92,69.43,69.66,70071.0,50.032,50.075,49.724,49.8888,70071.0
2016-02-29 14:30:00,69.63,69.66,69.31,69.34,59150.0,49.8673,49.8888,49.6381,49.6596,59150.0
2016-02-29 15:00:00,69.33,69.33,69.09,69.28,149505.0,49.6524,49.6524,49.4805,49.6166,149505.0
2016-02-29 15:30:00,69.27,69.39,69.1,69.12,226795.0,49.6095,49.6954,49.4877,49.502,226795.0
2016-03-01 09:30:00,69.93,70.22,69.63,69.98,117480.0,50.0821,50.2898,49.8673,50.1179,117480.0
2016-03-01 10:00:00,70.06,70.52,69.98,70.49,129302.0,50.1752,50.5047,50.1179,50.4832,129302.0
2016-03-01 10:30:00,70.5,70.7,70.15,70.2,111551.0,50.4903,50.6336,50.2397,50.2755,111551.0
2016-03-01 11:00:00,70.19,70.5,70.18,70.48,66709.0,50.2683,50.4903,50.2612,50.476,66709.0
2016-03-01 11:30:00,70.49,70.57,70.39,70.54,79187.0,50.4832,50.5405,50.4116,50.519,79187.0
2016-03-01 12:00:00,70.54,70.69,70.41,70.43,56055.0,50.519,50.6264,50.4259,50.4402,56055.0
2016-03-01 12:30:00,70.44,70.94,70.39,70.94,104631.0,50.4474,50.8055,50.4116,50.8055,104631.0
2016-03-01 13:00:00,70.94,71.31,70.64,71.3,108225.0,50.8055,51.0705,50.5906,51.0633,108225.0
2016-03-01 13:30:00,71.3,71.37,71.04,71.09,64323.0,51.0633,51.1134,50.8771,50.9129,64323.0
2016-03-01 14:00:00,71.09,71.21,70.95,71.03,106579.0,50.9129,50.9988,50.8126,50.8699,106579.0
2016-03-01 14:30:00,71.02,71.26,71.0,71.23,87325.0,50.8628,51.0346,50.8484,51.0132,87325.0
2016-03-01 15:00:00,71.23,71.29,71.07,71.09,84321.0,51.0132,51.0561,50.8986,50.9129,84321.0
2016-03-01 15:30:00,71.09,71.39,71.02,71.39,263373.0,50.9129,51.1277,50.8628,51.1277,263373.0
2016-03-02 09:30:00,71.16,71.48,70.93,70.99,76563.0,50.963,51.1922,50.7983,50.8413,76563.0
2016-03-02 10:00:00,70.99,71.27,70.76,70.77,40491.0,50.8413,51.0418,50.6766,50.6837,40491.0
2016-03-02 10:30:00,70.74,70.96,70.46,70.85,99142.0,50.6622,50.8198,50.4617,50.741,99142.0
2016-03-02 11:00:00,70.84,70.93,70.64,70.72,42493.0,50.7338,50.7983,50.5906,50.6479,42493.0
2016-03-02 11:30:00,70.74,70.85,70.45,70.47,50707.0,50.6622,50.741,50.4545,50.4689,50707.0
2016-03-02 12:00:00,70.47,70.72,70.46,70.66,42702.0,50.4689,50.6479,50.4617,50.6049,42702.0
2016-03-02 12:30:00,70.66,70.81,70.61,70.77,74645.0,50.6049,50.7124,50.5691,50.6837,74645.0
2016-03-02 13:00:00,70.78,70.94,70.69,70.87,61494.0,50.6909,50.8055,50.6264,50.7553,61494.0
2016-03-02 13:30:00,70.87,70.99,70.85,70.97,44843.0,50.7553,50.8413,50.741,50.827,44843.0
2016-03-02 14:00:00,70.92,71.01,70.75,70.96,39692.0,50.7911,50.8556,50.6694,50.8198,39692.0
2016-03-02 14:30:00,70.98,71.34,70.97,71.33,121729.0,50.8341,51.0919,50.827,51.0848,121729.0
2016-03-02 15:00:00,71.32,71.44,71.23,71.31,83707.0,51.0776,51.1636,51.0132,51.0705,83707.0
2016-03-02 15:30:00,71.31,71.69,71.25,71.67,211388.0,51.0705,51.3426,51.0275,51.3283,211388.0
2016-03-03 09:30:00,71.76,71.76,71.26,71.66,66278.0,51.3927,51.3927,51.0346,51.3211,66278.0
2016-03-03 10:00:00,71.6,71.92,71.57,71.81,62070.0,51.2781,51.5073,51.2567,51.4285,62070.0
2016-03-03 10:30:00,71.81,72.18,71.76,72.08,57122.0,51.4285,51.6935,51.3927,51.6219,57122.0
2016-03-03 11:00:00,72.08,72.08,71.42,71.42,70961.0,51.6219,51.6219,51.1492,51.1492,70961.0
2016-03-03 11:30:00,71.44,71.82,71.44,71.82,53710.0,51.1636,51.4357,51.1636,51.4357,53710.0
2016-03-03 12:00:00,71.83,71.84,71.58,71.66,36728.0,51.4429,51.45,51.2638,51.3211,36728.0
2016-03-03 12:30:00,71.67,71.87,71.66,71.8,42291.0,51.3283,51.4715,51.3211,51.4214,42291.0
2016-03-03 13:00:00,71.81,71.9,71.75,71.78,33349.0,51.4285,51.493,51.3856,51.4071,33349.0
2016-03-03 13:30:00,71.82,71.98,71.78,71.85,29941.0,51.4357,51.5503,51.4071,51.4572,29941.0
2016-03-03 14:00:00,71.85,72.01,71.82,71.91,38480.0,51.4572,51.5718,51.4357,51.5002,38480.0
2016-03-03 14:30:00,71.92,71.97,71.82,71.88,39967.0,51.5073,51.5431,51.4357,51.4787,39967.0
2016-03-03 15:00:00,71.88,71.99,71.77,71.95,65468.0,51.4787,51.5575,51.3999,51.5288,65468.0
2016-03-03 15:30:00,71.95,72.35,71.86,72.34,273851.0,51.5288,51.8153,51.4643,51.8081,273851.0
2016-03-04 09:30:00,72.27,72.6,71.97,72.34,85192.0,51.758,51.9943,51.5431,51.8081,85192.0
2016-03-04 10:00:00,72.31,72.8,72.13,72.69,67523.0,51.7866,52.1376,51.6577,52.0588,67523.0
2016-03-04 10:30:00,72.68,72.94,72.65,72.75,92364.0,52.0516,52.2378,52.0301,52.1017,92364.0
2016-03-04 11:00:00,72.79,73.24,72.74,72.96,81480.0,52.1304,52.4527,52.0946,52.2521,81480.0
2016-03-04 11:30:00,72.96,73.08,72.82,72.95,44735.0,52.2521,52.3381,52.1519,52.245,44735.0
2016-03-04 12:00:00,72.95,73.08,72.86,72.98,47717.0,52.245,52.3381,52.1805,52.2665,47717.0
2016-03-04 12:30:00,72.99,73.09,72.92,73.04,41683.0,52.2736,52.3452,52.2235,52.3094,41683.0
2016-03-04 13:00:00,73.04,73.08,72.91,73.08,32850.0,52.3094,52.3381,52.2163,52.3381,32850.0
2016-03-04 13:30:00,73.1,73.28,73.04,73.24,45990.0,52.3524,52.4813,52.3094,52.4527,45990.0
2016-03-04 14:00:00,73.2,73.2,72.8,72.8,49271.0,52.424,52.424,52.1376,52.1376,49271.0
2016-03-04 14:30:00,72.79,72.86,72.48,72.61,68219.0,52.1304,52.1805,51.9084,52.0015,68219.0
2016-03-04 15:00:00,72.64,72.83,72.61,72.8,129231.0,52.023,52.159,52.0015,52.1376,129231.0
2016-03-04 15:30:00,72.81,72.85,72.72,72.78,302129.0,52.1447,52.1734,52.0803,52.1232,302129.0
2016-03-07 09:30:00,72.35,72.72,72.0,72.35,96206.0,51.8153,52.0803,51.5646,51.8153,96206.0
2016-03-07 10:00:00,72.31,73.0,72.22,72.78,39182.0,51.7866,52.2808,51.7222,52.1232,39182.0
2016-03-07 10:30:00,72.79,73.0,72.59,72.64,27933.0,52.1304,52.2808,51.9872,52.023,27933.0
2016-03-07 11:00:00,72.66,72.74,72.54,72.55,30698.0,52.0373,52.0946,51.9513,51.9585,30698.0
2016-03-07 11:30:00,72.58,72.79,72.55,72.59,32541.0,51.98,52.1304,51.9585,51.9872,32541.0
2016-03-07 12:00:00,72.61,72.64,72.44,72.48,66090.0,52.0015,52.023,51.8797,51.9084,66090.0
2016-03-07 12:30:00,72.49,72.64,72.42,72.48,36584.0,51.9155,52.023,51.8654,51.9084,36584.0
2016-03-07 13:00:00,72.5,72.58,72.32,72.46,45530.0,51.9227,51.98,51.7938,51.8941,45530.0
2016-03-07 13:30:00,72.46,72.54,72.31,72.5,36446.0,51.8941,51.9513,51.7866,51.9227,36446.0
2016-03-07 14:00:00,72.5,72.54,72.25,72.25,45726.0,51.9227,51.9513,51.7437,51.7437,45726.0
2016-03-07 14:30:00,72.27,72.28,72.1,72.23,50817.0,51.758,51.7651,51.6362,51.7293,50817.0
2016-03-07 15:00:00,72.24,72.57,72.12,72.5,110962.0,51.7365,51.9728,51.6506,51.9227,110962.0
2016-03-07 15:30:00,72.5,72.58,72.38,72.55,301722.0,51.9227,51.98,51.8368,51.9585,301722.0
2016-03-08 09:30:00,71.97,72.31,71.67,71.9,91288.0,51.5431,51.7866,51.3283,51.493,91288.0
2016-03-08 10:00:00,71.91,72.2,71.84,71.85,154285.0,51.5002,51.7078,51.45,51.4572,154285.0
2016-03-08 10:30:00,71.83,71.91,71.56,71.6,59759.0,51.4429,51.5002,51.2495,51.2781,59759.0
2016-03-08 11:00:00,71.64,71.8,71.6,71.71,141487.0,51.3068,51.4214,51.2781,51.3569,141487.0
2016-03-08 11:30:00,71.68,71.76,71.56,71.71,83495.0,51.3354,51.3927,51.2495,51.3569,83495.0
2016-03-08 12:00:00,71.7,72.14,71.68,72.08,122936.0,51.3498,51.6649,51.3354,51.6219,122936.0
2016-03-08 12:30:00,72.1,72.1,71.94,72.07,38030.0,51.6362,51.6362,51.5216,51.6147,38030.0
2016-03-08 13:00:00,72.06,72.28,71.98,72.23,52761.0,51.6076,51.7651,51.5503,51.7293,52761.0
2016-03-08 13:30:00,72.23,72.36,72.2,72.33,43614.0,51.7293,51.8224,51.7078,51.8009,43614.0
2016-03-08 14:00:00,72.32,72.6,72.28,72.41,62074.0,51.7938,51.9943,51.7651,51.8582,62074.0
2016-03-08 14:30:00,72.42,72.43,72.12,72.16,57297.0,51.8654,51.8726,51.6506,51.6792,57297.0
2016-03-08 15:00:00,72.15,72.22,71.93,72.0,153983.0,51.672,51.7222,51.5145,51.5646,153983.0
2016-03-08 15:30:00,72.0,72.11,71.94,71.97,207919.0,51.5646,51.6434,51.5216,51.5431,207919.0
2016-03-09 09:30:00,72.2,72.36,71.65,71.83,71479.0,51.7078,51.8224,51.314,51.4429,71479.0
2016-03-09 10:00:00,71.79,71.81,70.9,71.08,194344.0,51.4142,51.4285,50.7768,50.9057,194344.0
2016-03-09 10:30:00,71.09,71.47,70.91,71.1,81939.0,50.9129,51.185,50.784,50.9201,81939.0
2016-03-09 11:00:00,71.1,71.65,71.01,71.63,97710.0,50.9201,51.314,50.8556,51.2996,97710.0
2016-03-09 11:30:00,71.66,71.68,71.33,71.6,34866.0,51.3211,51.3354,51.0848,51.2781,34866.0
2016-03-09 12:00:00,71.59,71.61,71.45,71.57,65569.0,51.271,51.2853,51.1707,51.2567,65569.0
2016-03-09 12:30:00,71.58,71.66,71.26,71.26,28170.0,51.2638,51.3211,51.0346,51.0346,28170.0
2016-03-09 13:00:00,71.26,71.4,71.22,71.23,60925.0,51.0346,51.1349,51.006,51.0132,60925.0
2016-03-09 13:30:00,71.25,71.64,71.25,71.61,49265.0,51.0275,51.3068,51.0275,51.2853,49265.0
2016-03-09 14:00:00,71.61,71.67,71.52,71.6,49105.0,51.2853,51.3283,51.2208,51.2781,49105.0
2016-03-09 14:30:00,71.61,71.65,71.44,71.46,63221.0,51.2853,51.314,51.1636,51.1779,63221.0
2016-03-09 15:00:00,71.45,71.48,71.24,71.37,82702.0,51.1707,51.1922,51.0203,51.1134,82702.0
2016-03-09 15:30:00,71.36,71.52,71.31,71.52,205379.0,51.1063,51.2208,51.0705,51.2208,205379.0
2016-03-10 09:30:00,71.85,71.9,71.22,71.69,52060.0,51.4572,51.493,51.006,51.3426,52060.0
2016-03-10 10:00:00,71.61,71.83,71.48,71.49,90233.0,51.2853,51.4429,51.1922,51.1994,90233.0
2016-03-10 10:30:00,71.49,71.76,71.19,71.23,89264.0,51.1994,51.3927,50.9845,51.0132,89264.0
2016-03-10 11:00:00,71.24,71.26,70.67,70.85,31513.0,51.0203,51.0346,50.6121,50.741,31513.0
2016-03-10 11:30:00,70.82,70.91,70.62,70.83,54831.0,50.7195,50.784,50.5763,50.7267,54831.0
2016-03-10 12:00:00,70.81,70.96,70.52,70.54,26023.0,50.7124,50.8198,50.5047,50.519,26023.0
2016-03-10 12:30:00,70.56,70.56,70.22,70.46,26117.0,50.5333,50.5333,50.2898,50.4617,26117.0
2016-03-10 13:00:00,70.45,70.63,70.22,70.63,16533.0,50.4545,50.5835,50.2898,50.5835,16533.0
2016-03-10 13:30:00,70.59,70.82,70.54,70.77,40175.0,50.5548,50.7195,50.519,50.6837,40175.0
2016-03-10 14:00:00,70.77,71.03,70.58,70.98,82214.0,50.6837,50.8699,50.5476,50.8341,82214.0
2016-03-10 14:30:00,70.98,71.24,70.89,71.03,36401.0,50.8341,51.0203,50.7697,50.8699,36401.0
2016-03-10 15:00:00,71.04,71.43,70.95,71.39,56083.0,50.8771,51.1564,50.8126,51.1277,56083.0
2016-03-10 15:30:00,71.4,71.43,71.09,71.28,94513.0,51.1349,51.1564,50.9129,51.049,94513.0
2016-03-11 09:30:00,71.9,71.99,71.58,71.95,84248.0,51.493,51.5575,51.2638,51.5288,84248.0
2016-03-11 10:00:00,71.93,72.19,71.93,72.15,36948.0,51.5145,51.7007,51.5145,51.672,36948.0
2016-03-11 10:30:00,72.18,72.59,72.18,72.36,60928.0,51.6935,51.9872,51.6935,51.8224,60928.0
2016-03-11 11:00:00,72.36,72.83,72.34,72.79,66736.0,51.8224,52.159,51.8081,52.1304,66736.0
2016-03-11 11:30:00,72.78,72.8,72.55,72.61,33589.0,52.1232,52.1376,51.9585,52.0015,33589.0
2016-03-11 12:00:00,72.63,72.63,72.48,72.63,36988.0,52.0158,52.0158,51.9084,52.0158,36988.0
2016-03-11 12:30:00,72.62,72.67,72.45,72.55,27845.0,52.0086,52.0444,51.8869,51.9585,27845.0
2016-03-11 13:00:00,72.54,72.63,72.44,72.6,43305.0,51.9513,52.0158,51.8797,51.9943,43305.0
2016-03-11 13:30:00,72.58,72.69,72.45,72.61,41960.0,51.98,52.0588,51.8869,52.0015,41960.0
2016-03-11 14:00:00,72.62,72.77,72.62,72.75,37872.0,52.0086,52.1161,52.0086,52.1017,37872.0
2016-03-11 14:30:00,72.75,72.77,72.6,72.63,51832.0,52.1017,52.1161,51.9943,52.0158,51832.0
2016-03-11 15:00:00,72.62,72.8,72.57,72.68,142316.0,52.0086,52.1376,51.9728,52.0516,142316.0
2016-03-11 15:30:00,72.68,72.71,72.54,72.61,312917.0,52.0516,52.0731,51.9513,52.0015,312917.0
2016-03-14 09:30:00,71.88,72.32,71.57,71.64,45553.0,51.8665,52.184,51.6429,51.6934,45553.0
2016-03-14 10:00:00,71.61,71.77,71.57,71.61,57321.0,51.6717,51.7872,51.6429,51.6717,57321.0
2016-03-14 10:30:00,71.61,71.96,71.58,71.72,53592.0,51.6717,51.9243,51.6501,51.7511,53592.0
2016-03-14 11:00:00,71.74,71.89,71.63,71.85,46457.0,51.7655,51.8738,51.6861,51.8449,46457.0
2016-03-14 11:30:00,71.84,71.87,71.6,71.61,30031.0,51.8377,51.8593,51.6645,51.6717,30031.0
2016-03-14 12:00:00,71.58,71.83,71.51,71.66,23674.0,51.6501,51.8305,51.5996,51.7078,23674.0
2016-03-14 12:30:00,71.65,71.8,71.6,71.6,38088.0,51.7006,51.8088,51.6645,51.6645,38088.0
2016-03-14 13:00:00,71.6,71.79,71.56,71.71,34910.0,51.6645,51.8016,51.6356,51.7439,34910.0
2016-03-14 13:30:00,71.72,71.79,71.67,71.69,24400.0,51.7511,51.8016,51.715,51.7294,24400.0
2016-03-14 14:00:00,71.69,71.9,71.65,71.87,30718.0,51.7294,51.881,51.7006,51.8593,30718.0
2016-03-14 14:30:00,71.88,72.04,71.83,71.96,41117.0,51.8665,51.982,51.8305,51.9243,41117.0
2016-03-14 15:00:00,71.96,71.96,71.76,71.82,107785.0,51.9243,51.9243,51.78,51.8232,107785.0
2016-03-14 15:30:00,71.82,71.83,71.62,71.67,243625.0,51.8232,51.8305,51.6789,51.715,243625.0
2016-03-15 09:30:00,70.79,70.91,70.17,70.23,112779.0,51.08,51.1666,50.6327,50.6759,112779.0
2016-03-15 10:00:00,70.21,70.36,69.96,70.36,130799.0,50.6615,50.7698,50.4811,50.7698,130799.0
2016-03-15 10:30:00,70.36,70.45,69.96,70.05,83567.0,50.7698,50.8347,50.4811,50.5461,83567.0
2016-03-15 11:00:00,70.07,70.28,70.07,70.28,161991.0,50.5605,50.712,50.5605,50.712,161991.0
2016-03-15 11:30:00,70.29,70.41,69.98,69.98,69673.0,50.7192,50.8058,50.4956,50.4956,69673.0
2016-03-15 12:00:00,69.98,70.11,69.9,70.11,64100.0,50.4956,50.5894,50.4378,50.5894,64100.0
2016-03-15 12:30:00,70.1,70.12,69.99,70.08,45132.0,50.5821,50.5966,50.5028,50.5677,45132.0
2016-03-15 13:00:00,70.07,70.21,70.01,70.13,55177.0,50.5605,50.6615,50.5172,50.6038,55177.0
2016-03-15 13:30:00,70.13,70.31,70.05,70.28,97556.0,50.6038,50.7337,50.5461,50.712,97556.0
2016-03-15 14:00:00,70.28,70.3,70.1,70.27,159583.0,50.712,50.7265,50.5821,50.7048,159583.0
2016-03-15 14:30:00,70.26,70.43,70.21,70.33,64581.0,50.6976,50.8203,50.6615,50.7481,64581.0
2016-03-15 15:00:00,70.33,70.59,70.32,70.5,102283.0,50.7481,50.9357,50.7409,50.8708,102283.0
2016-03-15 15:30:00,70.5,70.61,70.37,70.6,248317.0,50.8708,50.9501,50.777,50.9429,248317.0
2016-03-16 09:30:00,70.15,71.0,69.97,70.8,72152.0,50.6182,51.2316,50.4883,51.0872,72152.0
2016-03-16 10:00:00,70.8,71.06,70.74,70.98,48302.0,51.0872,51.2749,51.0439,51.2171,48302.0
2016-03-16 10:30:00,71.0,71.16,70.89,71.12,33525.0,51.2316,51.347,51.1522,51.3181,33525.0
2016-03-16 11:00:00,71.11,71.21,71.05,71.08,62002.0,51.3109,51.3831,51.2676,51.2893,62002.0
2016-03-16 11:30:00,71.07,71.16,70.99,71.01,39891.0,51.2821,51.347,51.2243,51.2388,39891.0
2016-03-16 12:00:00,71.02,71.14,70.94,70.95,50844.0,51.246,51.3326,51.1883,51.1955,50844.0
2016-03-16 12:30:00,70.94,70.94,70.69,70.81,18328.0,51.1883,51.1883,51.0079,51.0945,18328.0
2016-03-16 13:00:00,70.81,70.9,70.79,70.83,19025.0,51.0945,51.1594,51.08,51.1089,19025.0
2016-03-16 13:30:00,70.81,70.98,70.76,70.81,21935.0,51.0945,51.2171,51.0584,51.0945,21935.0
2016-03-16 14:00:00,70.82,71.12,70.55,71.07,75096.0,51.1017,51.3181,50.9068,51.2821,75096.0
2016-03-16 14:30:00,71.12,71.61,71.06,71.22,104694.0,51.3181,51.6717,51.2749,51.3903,104694.0
2016-03-16 15:00:00,71.19,71.47,71.18,71.33,87961.0,51.3687,51.5707,51.3614,51.4697,87961.0
2016-03-16 15:30:00,71.33,71.53,71.26,71.32,162886.0,51.4697,51.614,51.4192,51.4625,162886.0
2016-03-17 09:30:00,71.42,72.26,71.33,72.21,97540.0,51.5346,52.1407,51.4697,52.1047,97540.0
2016-03-17 10:00:00,72.22,72.9,72.09,72.9,124726.0,52.1119,52.6025,52.0181,52.6025,124726.0
2016-03-17 10:30:00,72.88,73.29,72.83,73.27,136713.0,52.5881,52.884,52.552,52.8695,136713.0
2016-03-17 11:00:00,73.27,73.27,72.85,73.12,78554.0,52.8695,52.8695,52.5665,52.7613,78554.0
2016-03-17 11:30:00,73.12,73.16,72.97,73.09,47314.0,52.7613,52.7901,52.6531,52.7396,47314.0
2016-03-17 12:00:00,73.08,73.08,72.79,73.0,34445.0,52.7324,52.7324,52.5232,52.6747,34445.0
2016-03-17 12:30:00,72.99,73.18,72.99,73.16,38499.0,52.6675,52.8046,52.6675,52.7901,38499.0
2016-03-17 13:00:00,73.15,73.3,72.99,73.23,38484.0,52.7829,52.8912,52.6675,52.8407,38484.0
2016-03-17 13:30:00,73.22,73.56,73.11,73.53,77969.0,52.8334,53.0788,52.7541,53.0571,77969.0
2016-03-17 14:00:00,73.53,73.81,73.49,73.63,162887.0,53.0571,53.2592,53.0283,53.1293,162887.0
2016-03-17 14:30:00,73.64,73.7,73.31,73.31,83672.0,53.1365,53.1798,52.8984,52.8984,83672.0
2016-03-17 15:00:00,73.33,73.58,73.3,73.54,99954.0,52.9128,53.0932,52.8912,53.0643,99954.0
2016-03-17 15:30:00,73.53,73.57,73.19,73.22,216738.0,53.0571,53.086,52.8118,52.8334,216738.0
2016-03-18 09:30:00,72.92,73.86,72.0,73.54,321374.0,52.617,53.2952,51.9531,53.0643,321374.0
2016-03-18 10:00:00,73.51,73.89,73.49,73.52,97396.0,53.0427,53.3169,53.0283,53.0499,97396.0
2016-03-18 10:30:00,73.5,73.53,72.83,72.87,143938.0,53.0355,53.0571,52.552,52.5809,143938.0
2016-03-18 11:00:00,72.85,73.15,72.79,72.84,52090.0,52.5665,52.7829,52.5232,52.5592,52090.0
2016-03-18 11:30:00,72.84,72.87,72.53,72.65,61216.0,52.5592,52.5809,52.3356,52.4221,61216.0
2016-03-18 12:00:00,72.67,72.99,72.63,72.92,102249.0,52.4366,52.6675,52.4077,52.617,102249.0
2016-03-18 12:30:00,72.91,72.95,72.74,72.9,25902.0,52.6098,52.6386,52.4871,52.6025,25902.0
2016-03-18 13:00:00,72.9,72.91,72.78,72.85,23315.0,52.6025,52.6098,52.516,52.5665,23315.0
2016-03-18 13:30:00,72.84,72.98,72.77,72.93,57409.0,52.5592,52.6603,52.5087,52.6242,57409.0
2016-03-18 14:00:00,72.91,73.01,72.86,72.91,49300.0,52.6098,52.6819,52.5737,52.6098,49300.0
2016-03-18 14:30:00,72.9,73.18,72.88,73.11,99692.0,52.6025,52.8046,52.5881,52.7541,99692.0
2016-03-18 15:00:00,73.12,73.29,73.1,73.25,102847.0,52.7613,52.884,52.7469,52.8551,102847.0
2016-03-18 15:30:00,73.25,73.65,73.24,73.54,421215.0,52.8551,53.1437,52.8479,53.0643,421215.0
2016-03-21 09:30:00,73.24,73.7,72.52,73.16,56705.0,52.8479,53.1798,52.3283,52.7901,56705.0
2016-03-21 10:00:00,73.11,73.14,72.68,72.95,54973.0,52.7541,52.7757,52.4438,52.6386,54973.0
2016-03-21 10:30:00,72.9,73.11,72.74,72.99,49912.0,52.6025,52.7541,52.4871,52.6675,49912.0
2016-03-21 11:00:00,73.01,73.27,72.9,73.19,27666.0,52.6819,52.8695,52.6025,52.8118,27666.0
2016-03-21 11:30:00,73.19,73.33,73.0,73.0,46282.0,52.8118,52.9128,52.6747,52.6747,46282.0
2016-03-21 12:00:00,73.0,73.09,72.8,72.97,49899.0,52.6747,52.7396,52.5304,52.6531,49899.0
2016-03-21 12:30:00,72.99,73.25,72.93,73.22,27303.0,52.6675,52.8551,52.6242,52.8334,27303.0
2016-03-21 13:00:00,73.23,73.49,73.11,73.49,38787.0,52.8407,53.0283,52.7541,53.0283,38787.0
2016-03-21 13:30:00,73.47,73.52,73.3,73.48,68741.0,53.0138,53.0499,52.8912,53.0211,68741.0
2016-03-21 14:00:00,73.47,73.56,73.36,73.52,117660.0,53.0138,53.0788,52.9345,53.0499,117660.0
2016-03-21 14:30:00,73.52,73.59,73.42,73.53,55099.0,53.0499,53.1004,52.9778,53.0571,55099.0
2016-03-21 15:00:00,73.52,73.59,73.39,73.45,66342.0,53.0499,53.1004,52.9561,52.9994,66342.0
2016-03-21 15:30:00,73.43,73.46,73.35,73.36,136453.0,52.985,53.0066,52.9272,52.9345,136453.0
2016-03-22 09:30:00,72.94,73.26,72.65,72.97,106564.0,52.6314,52.8623,52.4221,52.6531,106564.0
2016-03-22 10:00:00,72.98,73.21,72.9,73.14,51914.0,52.6603,52.8262,52.6025,52.7757,51914.0
2016-03-22 10:30:00,73.22,73.42,73.12,73.19,56772.0,52.8334,52.9778,52.7613,52.8118,56772.0
2016-03-22 11:00:00,73.2,73.52,73.17,73.48,41780.0,52.819,53.0499,52.7974,53.0211,41780.0
2016-03-22 11:30:00,73.47,73.56,73.3,73.34,35972.0,53.0138,53.0788,52.8912,52.92,35972.0
2016-03-22 12:00:00,73.37,73.62,73.34,73.59,26566.0,52.9417,53.1221,52.92,53.1004,26566.0
2016-03-22 12:30:00,73.57,73.6,73.44,73.58,28706.0,53.086,53.1076,52.9922,53.0932,28706.0
2016-03-22 13:00:00,73.55,73.55,73.39,73.45,16371.0,53.0716,53.0716,52.9561,52.9994,16371.0
2016-03-22 13:30:00,73.43,73.46,73.29,73.41,29283.0,52.985,53.0066,52.884,52.9705,29283.0
2016-03-22 14:00:00,73.41,73.48,73.3,73.4,36184.0,52.9705,53.0211,52.8912,52.9633,36184.0
2016-03-22 14:30:00,73.42,73.49,73.24,73.25,42457.0,52.9778,53.0283,52.8479,52.8551,42457.0
2016-03-22 15:00:00,73.23,73.23,73.05,73.19,46881.0,52.8407,52.8407,52.7108,52.8118,46881.0
2016-03-22 15:30:00,73.19,73.23,73.04,73.09,172444.0,52.8118,52.8407,52.7036,52.7396,172444.0
2016-03-23 09:30:00,73.05,73.24,72.54,73.09,50022.0,52.7108,52.8479,52.3428,52.7396,50022.0
2016-03-23 10:00:00,73.08,73.14,72.92,72.97,33911.0,52.7324,52.7757,52.617,52.6531,33911.0
2016-03-23 10:30:00,72.97,73.06,72.68,73.0,25843.0,52.6531,52.718,52.4438,52.6747,25843.0
2016-03-23 11:00:00,72.98,73.23,72.92,73.12,34577.0,52.6603,52.8407,52.617,52.7613,34577.0
2016-03-23 11:30:00,73.14,73.16,72.94,73.11,21668.0,52.7757,52.7901,52.6314,52.7541,21668.0
2016-03-23 12:00:00,73.13,73.33,73.1,73.32,28506.0,52.7685,52.9128,52.7469,52.9056,28506.0
2016-03-23 12:30:00,73.34,73.34,73.22,73.28,43443.0,52.92,52.92,52.8334,52.8767,43443.0
2016-03-23 13:00:00,73.27,73.35,73.22,73.33,28141.0,52.8695,52.9272,52.8334,52.9128,28141.0
2016-03-23 13:30:00,73.31,73.38,73.22,73.37,42399.0,52.8984,52.9489,52.8334,52.9417,42399.0
2016-03-23 14:00:00,73.36,73.52,73.16,73.19,78573.0,52.9345,53.0499,52.7901,52.8118,78573.0
2016-03-23 14:30:00,73.17,73.23,72.87,73.01,54195.0,52.7974,52.8407,52.5809,52.6819,54195.0
2016-03-23 15:00:00,73.0,73.25,72.97,73.24,50781.0,52.6747,52.8551,52.6531,52.8479,50781.0
2016-03-23 15:30:00,73.21,73.27,73.08,73.1,274949.0,52.8262,52.8695,52.7324,52.7469,274949.0
2016-03-24 09:30:00,72.33,72.62,72.1,72.31,100815.0,52.1912,52.4005,52.0253,52.1768,100815.0
2016-03-24 10:00:00,72.3,72.33,72.05,72.2,36434.0,52.1696,52.1912,51.9892,52.0974,36434.0
2016-03-24 10:30:00,72.16,72.49,72.13,72.49,48064.0,52.0686,52.3067,52.0469,52.3067,48064.0
2016-03-24 11:00:00,72.5,72.62,72.27,72.33,32525.0,52.3139,52.4005,52.148,52.1912,32525.0
2016-03-24 11:30:00,72.29,72.31,72.05,72.22,67087.0,52.1624,52.1768,51.9892,52.1119,67087.0
2016-03-24 12:00:00,72.22,72.49,72.2,72.33,37301.0,52.1119,52.3067,52.0974,52.1912,37301.0
2016-03-24 12:30:00,72.33,72.41,72.15,72.35,36592.0,52.1912,52.249,52.0614,52.2057,36592.0
2016-03-24 13:00:00,72.35,72.52,72.3,72.51,45426.0,52.2057,52.3283,52.1696,52.3211,45426.0
2016-03-24 13:30:00,72.49,72.55,72.3,72.51,53700.0,52.3067,52.35,52.1696,52.3211,53700.0
2016-03-24 14:00:00,72.54,72.55,72.29,72.32,99860.0,52.3428,52.35,52.1624,52.184,99860.0
2016-03-24 14:30:00,72.31,72.5,72.25,72.4,74163.0,52.1768,52.3139,52.1335,52.2418,74163.0
2016-03-24 15:00:00,72.39,72.55,72.37,72.52,72555.0,52.2345,52.35,52.2201,52.3283,72555.0
2016-03-24 15:30:00,72.51,72.54,72.44,72.51,156193.0,52.3211,52.3428,52.2706,52.3211,156193.0
2016-03-28 09:30:00,72.74,72.91,72.17,72.25,31877.0,52.4871,52.6098,52.0758,52.1335,31877.0
2016-03-28 10:00:00,72.26,72.47,72.23,72.32,15936.0,52.1407,52.2923,52.1191,52.184,15936.0
2016-03-28 10:30:00,72.31,72.43,72.15,72.35,25739.0,52.1768,52.2634,52.0614,52.2057,25739.0
2016-03-28 11:00:00,72.4,72.51,72.32,72.44,23050.0,52.2418,52.3211,52.184,52.2706,23050.0
2016-03-28 11:30:00,72.49,72.56,72.42,72.48,14973.0,52.3067,52.3572,52.2562,52.2995,14973.0
2016-03-28 12:00:00,72.48,72.63,72.41,72.56,14926.0,52.2995,52.4077,52.249,52.3572,14926.0
2016-03-28 12:30:00,72.53,72.82,72.53,72.8,35846.0,52.3356,52.5448,52.3356,52.5304,35846.0
2016-03-28 13:00:00,72.81,72.91,72.78,72.8,43974.0,52.5376,52.6098,52.516,52.5304,43974.0
2016-03-28 13:30:00,72.8,72.97,72.8,72.95,26935.0,52.5304,52.6531,52.5304,52.6386,26935.0
2016-03-28 14:00:00,72.94,73.07,72.91,72.95,68169.0,52.6314,52.7252,52.6098,52.6386,68169.0
2016-03-28 14:30:00,72.91,72.93,72.7,72.71,27261.0,52.6098,52.6242,52.4582,52.4654,27261.0
2016-03-28 15:00:00,72.72,72.96,72.71,72.82,46531.0,52.4727,52.6458,52.4654,52.5448,46531.0
2016-03-28 15:30:00,72.8,72.86,72.71,72.8,97003.0,52.5304,52.5737,52.4654,52.5304,97003.0
2016-03-29 09:30:00,72.34,72.71,71.84,72.38,52278.0,52.1985,52.4654,51.8377,52.2273,52278.0
2016-03-29 10:00:00,72.44,72.67,72.35,72.63,42821.0,52.2706,52.4366,52.2057,52.4077,42821.0
2016-03-29 10:30:00,72.62,72.85,72.61,72.84,100735.0,52.4005,52.5665,52.3933,52.5592,100735.0
2016-03-29 11:00:00,72.86,73.04,72.76,73.04,106034.0,52.5737,52.7036,52.5015,52.7036,106034.0
2016-03-29 11:30:00,73.0,73.24,72.97,73.0,146755.0,52.6747,52.8479,52.6531,52.6747,146755.0
2016-03-29 12:00:00,72.95,73.48,72.93,73.48,64000.0,52.6386,53.0211,52.6242,53.0211,64000.0
2016-03-29 12:30:00,73.5,73.61,73.32,73.35,74492.0,53.0355,53.1149,52.9056,52.9272,74492.0
2016-03-29 13:00:00,73.35,73.53,73.34,73.45,48241.0,52.9272,53.0571,52.92,52.9994,48241.0
2016-03-29 13:30:00,73.43,73.54,73.31,73.53,54359.0,52.985,53.0643,52.8984,53.0571,54359.0
2016-03-29 14:00:00,73.52,73.81,73.52,73.77,93667.0,53.0499,53.2592,53.0499,53.2303,93667.0
2016-03-29 14:30:00,73.77,74.04,73.73,73.97,93086.0,53.2303,53.4251,53.2014,53.3746,93086.0
2016-03-29 15:00:00,73.97,74.06,73.9,74.0,98557.0,53.3746,53.4396,53.3241,53.3963,98557.0
2016-03-29 15:30:00,73.99,73.99,73.85,73.91,179905.0,53.3891,53.3891,53.288,53.3313,179905.0
2016-03-30 09:30:00,74.16,74.72,74.08,74.65,139637.0,53.5117,53.9158,53.454,53.8653,139637.0
2016-03-30 10:00:00,74.64,74.7,74.38,74.46,90469.0,53.8581,53.9014,53.6705,53.7282,90469.0
2016-03-30 10:30:00,74.47,74.68,74.42,74.47,123573.0,53.7354,53.8869,53.6993,53.7354,123573.0
2016-03-30 11:00:00,74.48,74.57,74.34,74.35,105998.0,53.7426,53.8076,53.6416,53.6488,105998.0
2016-03-30 11:30:00,74.36,74.57,74.27,74.5,78750.0,53.656,53.8076,53.5911,53.7571,78750.0
2016-03-30 12:00:00,74.49,74.51,74.38,74.39,53665.0,53.7498,53.7643,53.6705,53.6777,53665.0
2016-03-30 12:30:00,74.4,74.44,74.26,74.27,77165.0,53.6849,53.7138,53.5839,53.5911,77165.0
2016-03-30 13:00:00,74.28,74.34,73.99,74.01,46186.0,53.5983,53.6416,53.3891,53.4035,46186.0
2016-03-30 13:30:00,74.01,74.05,73.86,73.88,47337.0,53.4035,53.4323,53.2952,53.3097,47337.0
2016-03-30 14:00:00,73.87,74.01,73.81,73.93,64936.0,53.3025,53.4035,53.2592,53.3458,64936.0
2016-03-30 14:30:00,73.93,73.97,73.82,73.89,68778.0,53.3458,53.3746,53.2664,53.3169,68778.0
2016-03-30 15:00:00,73.89,74.2,73.88,74.14,79181.0,53.3169,53.5406,53.3097,53.4973,79181.0
2016-03-30 15:30:00,74.14,74.14,73.88,73.9,135412.0,53.4973,53.4973,53.3097,53.3241,135412.0
2016-03-31 09:30:00,73.79,74.19,73.63,73.65,49222.0,53.2447,53.5334,53.1293,53.1437,49222.0
2016-03-31 10:00:00,73.65,74.21,73.59,73.96,111430.0,53.1437,53.5478,53.1004,53.3674,111430.0
2016-03-31 10:30:00,73.96,74.09,73.8,73.87,52389.0,53.3674,53.4612,53.252,53.3025,52389.0
2016-03-31 11:00:00,73.87,73.99,73.77,73.8,43453.0,53.3025,53.3891,53.2303,53.252,43453.0
2016-03-31 11:30:00,73.82,74.06,73.77,74.04,23183.0,53.2664,53.4396,53.2303,53.4251,23183.0
2016-03-31 12:00:00,74.03,74.03,73.86,73.99,28528.0,53.4179,53.4179,53.2952,53.3891,28528.0
2016-03-31 12:30:00,74.0,74.01,73.91,73.93,28445.0,53.3963,53.4035,53.3313,53.3458,28445.0
2016-03-31 13:00:00,73.94,74.01,73.88,73.96,29236.0,53.353,53.4035,53.3097,53.3674,29236.0
2016-03-31 13:30:00,73.97,73.97,73.77,73.8,64955.0,53.3746,53.3746,53.2303,53.252,64955.0
2016-03-31 14:00:00,73.78,73.79,73.43,73.46,48082.0,53.2375,53.2447,52.985,53.0066,48082.0
2016-03-31 14:30:00,73.46,73.62,73.42,73.45,35239.0,53.0066,53.1221,52.9778,52.9994,35239.0
2016-03-31 15:00:00,73.44,73.7,73.39,73.65,65217.0,52.9922,53.1798,52.9561,53.1437,65217.0
2016-03-31 15:30:00,73.66,73.75,73.42,73.46,263427.0,53.1509,53.2159,52.9778,53.0066,263427.0
2016-04-01 09:30:00,72.97,73.32,72.41,72.51,83747.0,52.6531,52.9056,52.249,52.3211,83747.0
2016-04-01 10:00:00,72.54,72.96,72.44,72.93,70163.0,52.3428,52.6458,52.2706,52.6242,70163.0
2016-04-01 10:30:00,72.92,73.21,72.88,73.03,108407.0,52.617,52.8262,52.5881,52.6963,108407.0
2016-04-01 11:00:00,73.04,73.29,73.0,73.19,73045.0,52.7036,52.884,52.6747,52.8118,73045.0
2016-04-01 11:30:00,73.19,73.51,73.18,73.4,61517.0,52.8118,53.0427,52.8046,52.9633,61517.0
2016-04-01 12:00:00,73.41,73.55,73.28,73.29,30051.0,52.9705,53.0716,52.8767,52.884,30051.0
2016-04-01 12:30:00,73.31,73.64,73.3,73.63,90783.0,52.8984,53.1365,52.8912,53.1293,90783.0
2016-04-01 13:00:00,73.63,73.79,73.55,73.76,39036.0,53.1293,53.2447,53.0716,53.2231,39036.0
2016-04-01 13:30:00,73.77,73.81,73.65,73.65,34583.0,53.2303,53.2592,53.1437,53.1437,34583.0
2016-04-01 14:00:00,73.65,73.84,73.52,73.55,41785.0,53.1437,53.2808,53.0499,53.0716,41785.0
2016-04-01 14:30:00,73.58,73.93,73.58,73.89,59875.0,53.0932,53.3458,53.0932,53.3169,59875.0
2016-04-01 15:00:00,73.9,74.0,73.84,74.0,53364.0,53.3241,53.3963,53.2808,53.3963,53364.0
2016-04-01 15:30:00,74.0,74.08,73.91,73.94,181431.0,53.3963,53.454,53.3313,53.353,181431.0
2016-04-04 09:30:00,73.78,73.98,73.25,73.64,66608.0,53.2375,53.3818,52.8551,53.1365,66608.0
2016-04-04 10:00:00,73.67,73.72,73.35,73.43,37843.0,53.1582,53.1942,52.9272,52.985,37843.0
2016-04-04 10:30:00,73.43,73.64,73.12,73.12,57641.0,52.985,53.1365,52.7613,52.7613,57641.0
2016-04-04 11:00:00,73.12,73.25,73.08,73.09,54031.0,52.7613,52.8551,52.7324,52.7396,54031.0
2016-04-04 11:30:00,73.08,73.13,72.89,73.02,105801.0,52.7324,52.7685,52.5953,52.6891,105801.0
2016-04-04 12:00:00,73.03,73.28,73.03,73.17,28816.0,52.6963,52.8767,52.6963,52.7974,28816.0
2016-04-04 12:30:00,73.14,73.24,73.03,73.22,56703.0,52.7757,52.8479,52.6963,52.8334,56703.0
2016-04-04 13:00:00,73.22,73.24,73.12,73.2,54653.0,52.8334,52.8479,52.7613,52.819,54653.0
2016-04-04 13:30:00,73.21,73.23,73.06,73.08,31086.0,52.8262,52.8407,52.718,52.7324,31086.0
2016-04-04 14:00:00,73.09,73.11,72.85,73.0,37217.0,52.7396,52.7541,52.5665,52.6747,37217.0
2016-04-04 14:30:00,73.0,73.14,72.97,72.99,29198.0,52.6747,52.7757,52.6531,52.6675,29198.0
2016-04-04 15:00:00,73.02,73.18,72.84,72.84,50611.0,52.6891,52.8046,52.5592,52.5592,50611.0
2016-04-04 15:30:00,72.85,73.04,72.85,73.02,136782.0,52.5665,52.7036,52.5665,52.6891,136782.0
2016-04-05 09:30:00,72.51,72.71,72.09,72.38,53703.0,52.3211,52.4654,52.0181,52.2273,53703.0
2016-04-05 10:00:00,72.38,72.57,72.25,72.53,64389.0,52.2273,52.3644,52.1335,52.3356,64389.0
2016-04-05 10:30:00,72.52,72.55,72.21,72.24,34665.0,52.3283,52.35,52.1047,52.1263,34665.0
2016-04-05 11:00:00,72.24,72.7,72.22,72.56,39725.0,52.1263,52.4582,52.1119,52.3572,39725.0
2016-04-05 11:30:00,72.58,72.68,72.53,72.61,31392.0,52.3716,52.4438,52.3356,52.3933,31392.0
2016-04-05 12:00:00,72.6,72.7,72.25,72.4,31293.0,52.3861,52.4582,52.1335,52.2418,31293.0
2016-04-05 12:30:00,72.4,72.49,72.22,72.23,30179.0,52.2418,52.3067,52.1119,52.1191,30179.0
2016-04-05 13:00:00,72.23,72.41,72.08,72.41,31628.0,52.1191,52.249,52.0109,52.249,31628.0
2016-04-05 13:30:00,72.4,72.46,72.24,72.45,33423.0,52.2418,52.2851,52.1263,52.2778,33423.0
2016-04-05 14:00:00,72.43,72.53,72.34,72.49,44918.0,52.2634,52.3356,52.1985,52.3067,44918.0
2016-04-05 14:30:00,72.5,72.59,72.48,72.55,51744.0,52.3139,52.3789,52.2995,52.35,51744.0
2016-04-05 15:00:00,72.56,72.57,72.39,72.44,57457.0,52.3572,52.3644,52.2345,52.2706,57457.0
2016-04-05 15:30:00,72.43,72.5,72.22,72.33,213930.0,52.2634,52.3139,52.1119,52.1912,213930.0
2016-04-06 09:30:00,72.5,73.6,72.49,73.02,176731.0,52.3139,53.1076,52.3067,52.6891,176731.0
2016-04-06 10:00:00,73.0,73.06,72.44,72.64,41810.0,52.6747,52.718,52.2706,52.4149,41810.0
2016-04-06 10:30:00,72.65,72.89,72.46,72.8,57561.0,52.4221,52.5953,52.2851,52.5304,57561.0
2016-04-06 11:00:00,72.84,73.0,72.8,72.92,71740.0,52.5592,52.6747,52.5304,52.617,71740.0
2016-04-06 11:30:00,72.94,73.1,72.91,73.04,55535.0,52.6314,52.7469,52.6098,52.7036,55535.0
2016-04-06 12:00:00,73.06,73.09,72.84,72.9,31009.0,52.718,52.7396,52.5592,52.6025,31009.0
2016-04-06 12:30:00,72.9,73.05,72.87,72.92,34638.0,52.6025,52.7108,52.5809,52.617,34638.0
2016-04-06 13:00:00,72.94,73.13,72.91,73.06,30255.0,52.6314,52.7685,52.6098,52.718,30255.0
2016-04-06 13:30:00,73.04,73.14,72.94,72.95,32940.0,52.7036,52.7757,52.6314,52.6386,32940.0
2016-04-06 14:00:00,72.95,73.0,72.71,72.83,78262.0,52.6386,52.6747,52.4654,52.552,78262.0
2016-04-06 14:30:00,72.82,72.96,72.63,72.95,92226.0,52.5448,52.6458,52.4077,52.6386,92226.0
2016-04-06 15:00:00,72.95,73.24,72.9,73.12,84376.0,52.6386,52.8479,52.6025,52.7613,84376.0
2016-04-06 15:30:00,73.13,73.42,73.09,73.37,238769.0,52.7685,52.9778,52.7396,52.9417,238769.0
2016-04-07 09:30:00,72.64,73.05,72.36,72.9,86899.0,52.4149,52.7108,52.2129,52.6025,86899.0
2016-04-07 10:00:00,72.9,73.04,72.49,72.57,55382.0,52.6025,52.7036,52.3067,52.3644,55382.0
2016-04-07 10:30:00,72.51,72.61,72.37,72.41,64443.0,52.3211,52.3933,52.2201,52.249,64443.0
2016-04-07 11:00:00,72.4,72.4,72.1,72.35,65331.0,52.2418,52.2418,52.0253,52.2057,65331.0
2016-04-07 11:30:00,72.36,72.48,72.3,72.38,31089.0,52.2129,52.2995,52.1696,52.2273,31089.0
2016-04-07 12:00:00,72.38,72.39,71.98,72.08,52487.0,52.2273,52.2345,51.9387,52.0109,52487.0
2016-04-07 12:30:00,72.1,72.12,71.97,72.11,19280.0,52.0253,52.0397,51.9315,52.0325,19280.0
2016-04-07 13:00:00,72.09,72.26,72.05,72.08,38580.0,52.0181,52.1407,51.9892,52.0109,38580.0
2016-04-07 13:30:00,72.09,72.16,71.75,71.77,25583.0,52.0181,52.0686,51.7727,51.7872,25583.0
2016-04-07 14:00:00,71.77,71.77,71.32,71.5,73769.0,51.7872,51.7872,51.4625,51.5923,73769.0
2016-04-07 14:30:00,71.49,71.65,71.26,71.27,75730.0,51.5851,51.7006,51.4192,51.4264,75730.0
2016-04-07 15:00:00,71.27,71.59,71.27,71.5,55242.0,51.4264,51.6573,51.4264,51.5923,55242.0
2016-04-07 15:30:00,71.51,71.57,71.37,71.46,278181.0,51.5996,51.6429,51.4985,51.5635,278181.0
2016-04-08 09:30:00,72.2,72.26,71.59,71.8,103924.0,52.0974,52.1407,51.6573,51.8088,103924.0
2016-04-08 10:00:00,71.8,72.22,71.76,72.02,130031.0,51.8088,52.1119,51.78,51.9676,130031.0
2016-04-08 10:30:00,72.03,72.09,71.84,72.0,74853.0,51.9748,52.0181,51.8377,51.9531,74853.0
2016-04-08 11:00:00,72.0,72.3,71.98,72.12,44369.0,51.9531,52.1696,51.9387,52.0397,44369.0
2016-04-08 11:30:00,72.12,72.18,71.83,72.03,39349.0,52.0397,52.083,51.8305,51.9748,39349.0
2016-04-08 12:00:00,72.04,72.15,71.87,71.87,22332.0,51.982,52.0614,51.8593,51.8593,22332.0
2016-04-08 12:30:00,71.87,72.07,71.78,72.03,28685.0,51.8593,52.0036,51.7944,51.9748,28685.0
2016-04-08 13:00:00,72.04,72.05,71.78,71.84,48414.0,51.982,51.9892,51.7944,51.8377,48414.0
2016-04-08 13:30:00,71.83,72.0,71.8,71.97,56173.0,51.8305,51.9531,51.8088,51.9315,56173.0
2016-04-08 14:00:00,71.96,72.03,71.79,71.8,52162.0,51.9243,51.9748,51.8016,51.8088,52162.0
2016-04-08 14:30:00,71.8,71.82,71.54,71.63,82762.0,51.8088,51.8232,51.6212,51.6861,82762.0
2016-04-08 15:00:00,71.62,71.67,71.42,71.56,70811.0,51.6789,51.715,51.5346,51.6356,70811.0
2016-04-08 15:30:00,71.55,71.8,71.46,71.8,236755.0,51.6284,51.8088,51.5635,51.8088,236755.0
2016-04-11 09:30:00,72.43,72.99,72.22,72.84,86833.0,52.2634,52.6675,52.1119,52.5592,86833.0
2016-04-11 10:00:00,72.85,73.47,72.84,73.17,113078.0,52.5665,53.0138,52.5592,52.7974,113078.0
2016-04-11 10:30:00,73.18,73.18,72.73,72.75,40140.0,52.8046,52.8046,52.4799,52.4943,40140.0
2016-04-11 11:00:00,72.68,72.73,72.54,72.66,36826.0,52.4438,52.4799,52.3428,52.4294,36826.0
2016-04-11 11:30:00,72.69,72.71,72.37,72.71,22054.0,52.451,52.4654,52.2201,52.4654,22054.0
2016-04-11 12:00:00,72.72,72.88,72.63,72.64,31429.0,52.4727,52.5881,52.4077,52.4149,31429.0
2016-04-11 12:30:00,72.63,72.86,72.51,72.79,42262.0,52.4077,52.5737,52.3211,52.5232,42262.0
2016-04-11 13:00:00,72.8,72.85,72.54,72.55,44506.0,52.5304,52.5665,52.3428,52.35,44506.0
2016-04-11 13:30:00,72.56,72.7,72.44,72.55,38785.0,52.3572,52.4582,52.2706,52.35,38785.0
2016-04-11 14:00:00,72.56,72.72,72.5,72.58,67198.0,52.3572,52.4727,52.3139,52.3716,67198.0
2016-04-11 14:30:00,72.57,72.79,72.54,72.72,53057.0,52.3644,52.5232,52.3428,52.4727,53057.0
2016-04-11 15:00:00,72.71,72.72,72.35,72.36,56792.0,52.4654,52.4727,52.2057,52.2129,56792.0
2016-04-11 15:30:00,72.37,72.41,72.14,72.19,226392.0,52.2201,52.249,52.0541,52.0902,226392.0
2016-04-12 09:30:00,72.45,73.19,72.02,73.1,113289.0,52.2778,52.8118,51.9676,52.7469,113289.0
2016-04-12 10:00:00,73.09,73.19,72.88,73.19,119838.0,52.7396,52.8118,52.5881,52.8118,119838.0
2016-04-12 10:30:00,73.19,73.62,73.11,73.57,133371.0,52.8118,53.1221,52.7541,53.086,133371.0
2016-04-12 11:00:00,73.58,73.61,73.33,73.49,60881.0,53.0932,53.1149,52.9128,53.0283,60881.0
2016-04-12 11:30:00,73.49,73.54,73.36,73.39,93866.0,53.0283,53.0643,52.9345,52.9561,93866.0
2016-04-12 12:00:00,73.38,73.71,73.38,73.68,41594.0,52.9489,53.187,52.9489,53.1654,41594.0
2016-04-12 12:30:00,73.69,73.78,73.63,73.73,38100.0,53.1726,53.2375,53.1293,53.2014,38100.0
2016-04-12 13:00:00,73.71,73.74,73.54,73.59,31610.0,53.187,53.2087,53.0643,53.1004,31610.0
2016-04-12 13:30:00,73.59,73.7,73.46,73.6,33430.0,53.1004,53.1798,53.0066,53.1076,33430.0
2016-04-12 14:00:00,73.59,73.94,73.59,73.73,92548.0,53.1004,53.353,53.1004,53.2014,92548.0
2016-04-12 14:30:00,73.75,73.96,73.74,73.93,49655.0,53.2159,53.3674,53.2087,53.3458,49655.0
2016-04-12 15:00:00,73.93,74.09,73.91,74.03,97385.0,53.3458,53.4612,53.3313,53.4179,97385.0
2016-04-12 15:30:00,74.02,74.09,73.82,74.04,346596.0,53.4107,53.4612,53.2664,53.4251,346596.0
2016-04-13 09:30:00,74.72,75.99,74.54,75.56,220557.0,53.9158,54.8322,53.7859,54.5219,220557.0
2016-04-13 10:00:00,75.56,75.62,75.2,75.52,160639.0,54.5219,54.5652,54.2622,54.4931,160639.0
2016-04-13 10:30:00,75.53,75.68,75.31,75.62,136362.0,54.5003,54.6085,54.3415,54.5652,136362.0
2016-04-13 11:00:00,75.61,76.06,75.6,75.98,171497.0,54.558,54.8827,54.5508,54.825,171497.0
2016-04-13 11:30:00,76.0,76.21,75.94,76.09,113151.0,54.8394,54.9909,54.7961,54.9044,113151.0
2016-04-13 12:00:00,76.1,76.27,75.8,75.9,162430.0,54.9116,55.0342,54.6951,54.7673,162430.0
2016-04-13 12:30:00,75.92,76.05,75.77,75.85,59144.0,54.7817,54.8755,54.6735,54.7312,59144.0
2016-04-13 13:00:00,75.84,76.03,75.77,75.99,110377.0,54.724,54.8611,54.6735,54.8322,110377.0
2016-04-13 13:30:00,75.98,76.19,75.92,76.16,97760.0,54.825,54.9765,54.7817,54.9549,97760.0
2016-04-13 14:00:00,76.15,76.25,76.03,76.12,106918.0,54.9476,55.0198,54.8611,54.926,106918.0
2016-04-13 14:30:00,76.12,76.26,76.12,76.23,89669.0,54.926,55.027,54.926,55.0054,89669.0
2016-04-13 15:00:00,76.22,76.31,76.19,76.24,132882.0,54.9982,55.0631,54.9765,55.0126,132882.0
2016-04-13 15:30:00,76.24,76.52,76.24,76.5,425452.0,55.0126,55.2146,55.0126,55.2002,425452.0
2016-04-14 09:30:00,76.49,76.75,75.51,76.1,59086.0,55.193,55.3806,54.4858,54.9116,59086.0
2016-04-14 10:00:00,76.1,76.45,76.02,76.36,34332.0,54.9116,55.1641,54.8538,55.0992,34332.0
2016-04-14 10:30:00,76.36,76.48,76.13,76.39,80042.0,55.0992,55.1858,54.9332,55.1208,80042.0
2016-04-14 11:00:00,76.36,76.76,76.36,76.7,40871.0,55.0992,55.3878,55.0992,55.3445,40871.0
2016-04-14 11:30:00,76.72,76.97,76.63,76.82,56640.0,55.3589,55.5393,55.294,55.4311,56640.0
2016-04-14 12:00:00,76.82,76.94,76.78,76.81,37572.0,55.4311,55.5177,55.4022,55.4239,37572.0
2016-04-14 12:30:00,76.8,76.91,76.68,76.86,19807.0,55.4167,55.496,55.3301,55.46,19807.0
2016-04-14 13:00:00,76.86,76.91,76.68,76.71,41644.0,55.46,55.496,55.3301,55.3517,41644.0
2016-04-14 13:30:00,76.7,76.78,76.64,76.74,27990.0,55.3445,55.4022,55.3012,55.3734,27990.0
2016-04-14 14:00:00,76.73,76.86,76.67,76.77,59346.0,55.3662,55.46,55.3229,55.395,59346.0
2016-04-14 14:30:00,76.76,76.78,76.61,76.69,55533.0,55.3878,55.4022,55.2796,55.3373,55533.0
2016-04-14 15:00:00,76.69,76.76,76.59,76.63,65277.0,55.3373,55.3878,55.2651,55.294,65277.0
2016-04-14 15:30:00,76.62,76.68,76.51,76.61,199246.0,55.2868,55.3301,55.2074,55.2796,199246.0
2016-04-15 09:30:00,76.54,76.86,76.47,76.55,111045.0,55.2291,55.46,55.1786,55.2363,111045.0
2016-04-15 10:00:00,76.5,76.53,76.18,76.48,27287.0,55.2002,55.2218,54.9693,55.1858,27287.0
2016-04-15 10:30:00,76.5,76.77,76.49,76.53,76331.0,55.2002,55.395,55.193,55.2218,76331.0
2016-04-15 11:00:00,76.52,76.71,76.48,76.69,40767.0,55.2146,55.3517,55.1858,55.3373,40767.0
2016-04-15 11:30:00,76.69,76.69,76.58,76.58,29026.0,55.3373,55.3373,55.2579,55.2579,29026.0
2016-04-15 12:00:00,76.58,76.59,76.4,76.44,49808.0,55.2579,55.2651,55.128,55.1569,49808.0
2016-04-15 12:30:00,76.44,76.45,76.24,76.35,32357.0,55.1569,55.1641,55.0126,55.092,32357.0
2016-04-15 13:00:00,76.35,76.36,76.24,76.32,20432.0,55.092,55.0992,55.0126,55.0703,20432.0
2016-04-15 13:30:00,76.28,76.28,76.15,76.18,23716.0,55.0415,55.0415,54.9476,54.9693,23716.0
2016-04-15 14:00:00,76.18,76.33,76.17,76.32,35111.0,54.9693,55.0775,54.9621,55.0703,35111.0
2016-04-15 14:30:00,76.33,76.45,76.32,76.45,30072.0,55.0775,55.1641,55.0703,55.1641,30072.0
2016-04-15 15:00:00,76.46,76.52,76.42,76.5,37999.0,55.1713,55.2146,55.1425,55.2002,37999.0
2016-04-15 15:30:00,76.51,76.55,76.37,76.52,175687.0,55.2074,55.2363,55.1064,55.2146,175687.0
2016-04-18 09:30:00,76.34,76.53,76.01,76.25,77107.0,55.0847,55.2218,54.8466,55.0198,77107.0
2016-04-18 10:00:00,76.22,76.65,76.22,76.39,71943.0,54.9982,55.3084,54.9982,55.1208,71943.0
2016-04-18 10:30:00,76.41,76.55,76.21,76.27,68226.0,55.1353,55.2363,54.9909,55.0342,68226.0
2016-04-18 11:00:00,76.27,76.59,76.23,76.42,46138.0,55.0342,55.2651,55.0054,55.1425,46138.0
2016-04-18 11:30:00,76.45,76.62,76.35,76.52,50815.0,55.1641,55.2868,55.092,55.2146,50815.0
2016-04-18 12:00:00,76.51,76.56,76.43,76.53,30987.0,55.2074,55.2435,55.1497,55.2218,30987.0
2016-04-18 12:30:00,76.51,76.56,76.38,76.4,34570.0,55.2074,55.2435,55.1136,55.128,34570.0
2016-04-18 13:00:00,76.41,76.48,76.38,76.48,22398.0,55.1353,55.1858,55.1136,55.1858,22398.0
2016-04-18 13:30:00,76.48,76.58,76.43,76.57,34679.0,55.1858,55.2579,55.1497,55.2507,34679.0
2016-04-18 14:00:00,76.57,76.68,76.45,76.54,66471.0,55.2507,55.3301,55.1641,55.2291,66471.0
2016-04-18 14:30:00,76.57,76.71,76.48,76.51,81175.0,55.2507,55.3517,55.1858,55.2074,81175.0
2016-04-18 15:00:00,76.5,76.5,76.39,76.44,67925.0,55.2002,55.2002,55.1208,55.1569,67925.0
2016-04-18 15:30:00,76.43,76.6,76.42,76.6,113221.0,55.1497,55.2724,55.1425,55.2724,113221.0
2016-04-19 09:30:00,77.13,77.83,76.8,77.78,109573.0,55.6548,56.1599,55.4167,56.1238,109573.0
2016-04-19 10:00:00,77.77,77.85,77.44,77.5,81625.0,56.1166,56.1743,55.8785,55.9218,81625.0
2016-04-19 10:30:00,77.48,77.63,77.3,77.62,47067.0,55.9073,56.0156,55.7775,56.0084,47067.0
2016-04-19 11:00:00,77.61,77.65,77.32,77.32,53228.0,56.0011,56.03,55.7919,55.7919,53228.0
2016-04-19 11:30:00,77.33,77.41,77.06,77.12,38028.0,55.7991,55.8568,55.6043,55.6476,38028.0
2016-04-19 12:00:00,77.15,77.21,76.94,77.19,22871.0,55.6692,55.7125,55.5177,55.6981,22871.0
2016-04-19 12:30:00,77.17,77.19,76.97,77.13,34725.0,55.6837,55.6981,55.5393,55.6548,34725.0
2016-04-19 13:00:00,77.12,77.3,77.08,77.25,29010.0,55.6476,55.7775,55.6187,55.7414,29010.0
2016-04-19 13:30:00,77.26,77.36,77.12,77.29,36494.0,55.7486,55.8207,55.6476,55.7702,36494.0
2016-04-19 14:00:00,77.3,77.48,77.3,77.41,41021.0,55.7775,55.9073,55.7775,55.8568,41021.0
2016-04-19 14:30:00,77.39,77.57,77.38,77.48,44360.0,55.8424,55.9723,55.8352,55.9073,44360.0
2016-04-19 15:00:00,77.48,77.65,77.46,77.61,73631.0,55.9073,56.03,55.8929,56.0011,73631.0
2016-04-19 15:30:00,77.63,77.72,77.55,77.71,180834.0,56.0156,56.0805,55.9578,56.0733,180834.0
2016-04-20 09:30:00,77.92,78.32,77.66,77.82,247173.0,56.2248,56.5135,56.0372,56.1527,247173.0
2016-04-20 10:00:00,77.84,77.96,77.66,77.71,45693.0,56.1671,56.2537,56.0372,56.0733,45693.0
2016-04-20 10:30:00,77.72,77.89,77.5,77.8,114641.0,56.0805,56.2032,55.9218,56.1382,114641.0
2016-04-20 11:00:00,77.8,78.04,77.79,77.99,70728.0,56.1382,56.3114,56.131,56.2753,70728.0
2016-04-20 11:30:00,78.0,78.12,77.97,78.09,84670.0,56.2826,56.3691,56.2609,56.3475,84670.0
2016-04-20 12:00:00,78.1,78.11,77.95,78.0,67477.0,56.3547,56.3619,56.2465,56.2826,67477.0
2016-04-20 12:30:00,78.0,78.24,77.96,78.15,63713.0,56.2826,56.4557,56.2537,56.3908,63713.0
2016-04-20 13:00:00,78.16,78.34,78.13,78.29,50565.0,56.398,56.5279,56.3764,56.4918,50565.0
2016-04-20 13:30:00,78.29,78.48,78.27,78.39,54138.0,56.4918,56.6289,56.4774,56.564,54138.0
2016-04-20 14:00:00,78.4,78.55,78.39,78.52,83095.0,56.5712,56.6794,56.564,56.6578,83095.0
2016-04-20 14:30:00,78.51,78.63,78.48,78.59,72454.0,56.6506,56.7371,56.6289,56.7083,72454.0
2016-04-20 15:00:00,78.59,78.68,78.58,78.58,101163.0,56.7083,56.7732,56.7011,56.7011,101163.0
2016-04-20 15:30:00,78.59,78.6,78.31,78.34,286837.0,56.7083,56.7155,56.5062,56.5279,286837.0
2016-04-21 09:30:00,78.35,78.71,77.8,77.8,86835.0,56.5351,56.7949,56.1382,56.1382,86835.0
2016-04-21 10:00:00,77.8,77.8,77.22,77.5,118239.0,56.1382,56.1382,55.7197,55.9218,118239.0
2016-04-21 10:30:00,77.52,77.78,77.43,77.7,159986.0,55.9362,56.1238,55.8713,56.0661,159986.0
2016-04-21 11:00:00,77.68,77.76,77.44,77.55,107419.0,56.0517,56.1094,55.8785,55.9578,107419.0
2016-04-21 11:30:00,77.56,77.62,77.48,77.58,87995.0,55.9651,56.0084,55.9073,55.9795,87995.0
2016-04-21 12:00:00,77.56,77.98,77.56,77.79,104723.0,55.9651,56.2681,55.9651,56.131,104723.0
2016-04-21 12:30:00,77.8,77.9,77.68,77.71,54103.0,56.1382,56.2104,56.0517,56.0733,54103.0
2016-04-21 13:00:00,77.68,77.9,77.68,77.69,71760.0,56.0517,56.2104,56.0517,56.0589,71760.0
2016-04-21 13:30:00,77.68,77.75,77.58,77.62,66398.0,56.0517,56.1022,55.9795,56.0084,66398.0
2016-04-21 14:00:00,77.62,77.68,77.52,77.53,43396.0,56.0084,56.0517,55.9362,55.9434,43396.0
2016-04-21 14:30:00,77.54,77.63,77.47,77.6,68771.0,55.9506,56.0156,55.9001,55.9939,68771.0
2016-04-21 15:00:00,77.6,77.69,77.4,77.4,54564.0,55.9939,56.0589,55.8496,55.8496,54564.0
2016-04-21 15:30:00,77.4,77.68,77.39,77.63,153309.0,55.8496,56.0517,55.8424,56.0156,153309.0
2016-04-22 09:30:00,77.57,78.03,77.52,77.98,119921.0,55.9723,56.3042,55.9362,56.2681,119921.0
2016-04-22 10:00:00,77.98,78.0,77.64,77.65,127138.0,56.2681,56.2826,56.0228,56.03,127138.0
2016-04-22 10:30:00,77.68,77.79,77.37,77.56,77300.0,56.0517,56.131,55.828,55.9651,77300.0
2016-04-22 11:00:00,77.57,77.85,77.46,77.51,124766.0,55.9723,56.1743,55.8929,55.929,124766.0
2016-04-22 11:30:00,77.52,77.56,77.28,77.47,50342.0,55.9362,55.9651,55.763,55.9001,50342.0
2016-04-22 12:00:00,77.45,77.45,77.08,77.1,82107.0,55.8857,55.8857,55.6187,55.6331,82107.0
2016-04-22 12:30:00,77.11,77.33,77.11,77.32,36430.0,55.6404,55.7991,55.6404,55.7919,36430.0
2016-04-22 13:00:00,77.34,77.48,77.3,77.36,40103.0,55.8063,55.9073,55.7775,55.8207,40103.0
2016-04-22 13:30:00,77.38,77.66,77.36,77.57,92682.0,55.8352,56.0372,55.8207,55.9723,92682.0
2016-04-22 14:00:00,77.57,77.65,77.49,77.57,61261.0,55.9723,56.03,55.9146,55.9723,61261.0
2016-04-22 14:30:00,77.57,77.67,77.48,77.58,61961.0,55.9723,56.0444,55.9073,55.9795,61961.0
2016-04-22 15:00:00,77.58,77.58,77.31,77.41,84479.0,55.9795,55.9795,55.7847,55.8568,84479.0
2016-04-22 15:30:00,77.42,77.58,77.35,77.58,235048.0,55.864,55.9795,55.8135,55.9795,235048.0
2016-04-25 09:30:00,77.27,77.85,76.81,77.13,113734.0,55.7558,56.1743,55.4239,55.6548,113734.0
2016-04-25 10:00:00,77.1,77.22,76.78,77.0,153933.0,55.6331,55.7197,55.4022,55.561,153933.0
2016-04-25 10:30:00,77.0,77.36,76.96,77.3,130175.0,55.561,55.8207,55.5321,55.7775,130175.0
2016-04-25 11:00:00,77.29,77.29,76.97,77.0,121122.0,55.7702,55.7702,55.5393,55.561,121122.0
2016-04-25 11:30:00,77.0,77.02,76.73,76.9,76142.0,55.561,55.5754,55.3662,55.4888,76142.0
2016-04-25 12:00:00,76.93,76.93,76.58,76.9,185921.0,55.5105,55.5105,55.2579,55.4888,185921.0
2016-04-25 12:30:00,76.9,76.96,76.63,76.93,38439.0,55.4888,55.5321,55.294,55.5105,38439.0
2016-04-25 13:00:00,76.93,76.96,76.8,76.95,51635.0,55.5105,55.5321,55.4167,55.5249,51635.0
2016-04-25 13:30:00,76.94,76.98,76.81,76.95,79965.0,55.5177,55.5466,55.4239,55.5249,79965.0
2016-04-25 14:00:00,76.96,76.96,76.63,76.8,68099.0,55.5321,55.5321,55.294,55.4167,68099.0
2016-04-25 14:30:00,76.81,76.89,76.67,76.8,91808.0,55.4239,55.4816,55.3229,55.4167,91808.0
2016-04-25 15:00:00,76.8,76.81,76.67,76.69,108021.0,55.4167,55.4239,55.3229,55.3373,108021.0
2016-04-25 15:30:00,76.68,76.97,76.66,76.96,313409.0,55.3301,55.5393,55.3156,55.5321,313409.0
2016-04-26 09:30:00,78.48,79.0,77.59,78.35,414942.0,56.6289,57.0041,55.9867,56.5351,414942.0
2016-04-26 10:00:00,78.32,78.34,76.7,76.76,311589.0,56.5135,56.5279,55.3445,55.3878,311589.0
2016-04-26 10:30:00,76.77,76.88,76.32,76.64,239377.0,55.395,55.4744,55.0703,55.3012,239377.0
2016-04-26 11:00:00,76.65,77.82,76.65,77.53,236707.0,55.3084,56.1527,55.3084,55.9434,236707.0
2016-04-26 11:30:00,77.52,77.52,77.02,77.43,96622.0,55.9362,55.9362,55.5754,55.8713,96622.0
2016-04-26 12:00:00,77.48,77.64,77.26,77.4,82143.0,55.9073,56.0228,55.7486,55.8496,82143.0
2016-04-26 12:30:00,77.39,77.63,77.21,77.28,62883.0,55.8424,56.0156,55.7125,55.763,62883.0
2016-04-26 13:00:00,77.3,77.42,77.07,77.12,50032.0,55.7775,55.864,55.6115,55.6476,50032.0
2016-04-26 13:30:00,77.09,77.46,77.09,77.27,89738.0,55.6259,55.8929,55.6259,55.7558,89738.0
2016-04-26 14:00:00,77.29,77.32,77.11,77.19,157407.0,55.7702,55.7919,55.6404,55.6981,157407.0
2016-04-26 14:30:00,77.19,77.29,77.04,77.11,85336.0,55.6981,55.7702,55.5898,55.6404,85336.0
2016-04-26 15:00:00,77.12,77.26,77.07,77.13,102192.0,55.6476,55.7486,55.6115,55.6548,102192.0
2016-04-26 15:30:00,77.14,77.53,77.13,77.52,354031.0,55.662,55.9434,55.6548,55.9362,354031.0
2016-04-27 09:30:00,77.19,77.93,77.13,77.88,209999.0,55.6981,56.232,55.6548,56.196,209999.0
2016-04-27 10:00:00,77.86,77.98,77.49,77.6,119405.0,56.1815,56.2681,55.9146,55.9939,119405.0
2016-04-27 10:30:00,77.57,77.57,77.12,77.28,124584.0,55.9723,55.9723,55.6476,55.763,124584.0
2016-04-27 11:00:00,77.28,77.45,77.22,77.35,95440.0,55.763,55.8857,55.7197,55.8135,95440.0
2016-04-27 11:30:00,77.37,77.63,77.35,77.56,84935.0,55.828,56.0156,55.8135,55.9651,84935.0
2016-04-27 12:00:00,77.6,77.69,77.5,77.58,67461.0,55.9939,56.0589,55.9218,55.9795,67461.0
2016-04-27 12:30:00,77.56,77.56,77.28,77.36,65710.0,55.9651,55.9651,55.763,55.8207,65710.0
2016-04-27 13:00:00,77.37,77.43,76.88,77.38,130463.0,55.828,55.8713,55.4744,55.8352,130463.0
2016-04-27 13:30:00,77.37,77.48,77.17,77.28,89043.0,55.828,55.9073,55.6837,55.763,89043.0
2016-04-27 14:00:00,77.3,77.7,77.26,77.39,107399.0,55.7775,56.0661,55.7486,55.8424,107399.0
2016-04-27 14:30:00,77.39,77.46,77.16,77.44,60515.0,55.8424,55.8929,55.6764,55.8785,60515.0
2016-04-27 15:00:00,77.45,77.66,77.37,77.57,114672.0,55.8857,56.0372,55.828,55.9723,114672.0
2016-04-27 15:30:00,77.58,77.61,77.4,77.43,223563.0,55.9795,56.0011,55.8496,55.8713,223563.0
2016-04-28 09:30:00,76.94,77.23,76.31,76.39,98159.0,55.5177,55.7269,55.0631,55.1208,98159.0
2016-04-28 10:00:00,76.4,76.44,76.03,76.39,132412.0,55.128,55.1569,54.8611,55.1208,132412.0
2016-04-28 10:30:00,76.4,76.71,76.37,76.63,50679.0,55.128,55.3517,55.1064,55.294,50679.0
2016-04-28 11:00:00,76.63,76.85,76.54,76.78,75282.0,55.294,55.4527,55.2291,55.4022,75282.0
2016-04-28 11:30:00,76.8,76.95,76.67,76.7,40763.0,55.4167,55.5249,55.3229,55.3445,40763.0
2016-04-28 12:00:00,76.7,76.79,76.58,76.71,36603.0,55.3445,55.4095,55.2579,55.3517,36603.0
2016-04-28 12:30:00,76.68,76.68,76.41,76.56,122901.0,55.3301,55.3301,55.1353,55.2435,122901.0
2016-04-28 13:00:00,76.56,76.58,76.21,76.32,44458.0,55.2435,55.2579,54.9909,55.0703,44458.0
2016-04-28 13:30:00,76.33,76.36,76.0,76.18,140042.0,55.0775,55.0992,54.8394,54.9693,140042.0
2016-04-28 14:00:00,76.18,76.44,76.18,76.44,83125.0,54.9693,55.1569,54.9693,55.1569,83125.0
2016-04-28 14:30:00,76.42,76.44,76.06,76.11,58606.0,55.1425,55.1569,54.8827,54.9188,58606.0
2016-04-28 15:00:00,76.13,76.13,75.44,75.45,94133.0,54.9332,54.9332,54.4353,54.4425,94133.0
2016-04-28 15:30:00,75.46,75.77,75.46,75.77,296315.0,54.4498,54.6735,54.4498,54.6735,296315.0
2016-04-29 09:30:00,75.05,75.62,74.93,75.06,66533.0,54.1539,54.5652,54.0673,54.1611,66533.0
2016-04-29 10:00:00,75.03,75.38,74.76,75.37,77913.0,54.1395,54.392,53.9447,54.3848,77913.0
2016-04-29 10:30:00,75.36,75.75,75.34,75.48,70517.0,54.3776,54.659,54.3632,54.4642,70517.0
2016-04-29 11:00:00,75.47,75.66,75.35,75.36,52701.0,54.457,54.5941,54.3704,54.3776,52701.0
2016-04-29 11:30:00,75.35,75.37,75.01,75.25,52348.0,54.3704,54.3848,54.1251,54.2982,52348.0
2016-04-29 12:00:00,75.24,75.28,75.04,75.22,28441.0,54.291,54.3199,54.1467,54.2766,28441.0
2016-04-29 12:30:00,75.22,75.33,75.14,75.16,31608.0,54.2766,54.356,54.2189,54.2333,31608.0
2016-04-29 13:00:00,75.15,75.36,75.12,75.25,32307.0,54.2261,54.3776,54.2044,54.2982,32307.0
2016-04-29 13:30:00,75.28,75.28,74.9,74.98,48888.0,54.3199,54.3199,54.0457,54.1034,48888.0
2016-04-29 14:00:00,74.99,75.11,74.77,75.08,68362.0,54.1106,54.1972,53.9519,54.1756,68362.0
2016-04-29 14:30:00,75.08,75.11,74.89,74.95,62379.0,54.1756,54.1972,54.0385,54.0818,62379.0
2016-04-29 15:00:00,74.93,75.28,74.93,75.16,79801.0,54.0673,54.3199,54.0673,54.2333,79801.0
2016-04-29 15:30:00,75.17,75.59,75.16,75.29,219696.0,54.2405,54.5436,54.2333,54.3271,219696.0
2016-05-02 09:30:00,75.65,75.92,74.7,74.88,134912.0,54.5869,54.7817,53.9014,54.0313,134912.0
2016-05-02 10:00:00,74.87,75.49,74.83,75.16,79264.0,54.024,54.4714,53.9952,54.2333,79264.0
2016-05-02 10:30:00,75.15,75.3,75.06,75.26,50096.0,54.2261,54.3343,54.1611,54.3054,50096.0
2016-05-02 11:00:00,75.29,75.72,75.04,75.52,168985.0,54.3271,54.6374,54.1467,54.4931,168985.0
2016-05-02 11:30:00,75.56,75.74,75.38,75.44,61681.0,54.5219,54.6518,54.392,54.4353,61681.0
2016-05-02 12:00:00,75.45,75.54,75.38,75.47,26203.0,54.4425,54.5075,54.392,54.457,26203.0
2016-05-02 12:30:00,75.48,75.58,75.45,75.51,33537.0,54.4642,54.5364,54.4425,54.4858,33537.0
2016-05-02 13:00:00,75.52,75.73,75.51,75.73,35309.0,54.4931,54.6446,54.4858,54.6446,35309.0
2016-05-02 13:30:00,75.71,75.71,75.56,75.58,36452.0,54.6302,54.6302,54.5219,54.5364,36452.0
2016-05-02 14:00:00,75.58,75.6,75.54,75.57,32683.0,54.5364,54.5508,54.5075,54.5291,32683.0
2016-05-02 14:30:00,75.57,75.6,75.45,75.51,43027.0,54.5291,54.5508,54.4425,54.4858,43027.0
2016-05-02 15:00:00,75.51,75.68,75.51,75.59,110736.0,54.4858,54.6085,54.4858,54.5436,110736.0
2016-05-02 15:30:00,75.6,75.72,75.53,75.69,152664.0,54.5508,54.6374,54.5003,54.6157,152664.0
2016-05-03 09:30:00,75.09,75.09,74.14,74.5,98913.0,54.1828,54.1828,53.4973,53.7571,98913.0
2016-05-03 10:00:00,74.5,74.52,74.18,74.45,57530.0,53.7571,53.7715,53.5262,53.721,57530.0
2016-05-03 10:30:00,74.44,74.44,74.09,74.16,106623.0,53.7138,53.7138,53.4612,53.5117,106623.0
2016-05-03 11:00:00,74.17,74.22,73.94,73.97,84874.0,53.5189,53.555,53.353,53.3746,84874.0
2016-05-03 11:30:00,73.97,74.49,73.96,74.42,34997.0,53.3746,53.7498,53.3674,53.6993,34997.0
2016-05-03 12:00:00,74.44,74.48,74.33,74.46,29740.0,53.7138,53.7426,53.6344,53.7282,29740.0
2016-05-03 12:30:00,74.46,74.6,74.42,74.59,31460.0,53.7282,53.8292,53.6993,53.822,31460.0
2016-05-03 13:00:00,74.58,74.76,74.57,74.7,37562.0,53.8148,53.9447,53.8076,53.9014,37562.0
2016-05-03 13:30:00,74.75,74.86,74.7,74.73,33067.0,53.9374,54.0168,53.9014,53.923,33067.0
2016-05-03 14:00:00,74.73,74.81,74.68,74.76,38839.0,53.923,53.9807,53.8869,53.9447,38839.0
2016-05-03 14:30:00,74.79,74.92,74.74,74.92,61245.0,53.9663,54.0601,53.9302,54.0601,61245.0
2016-05-03 15:00:00,74.91,75.0,74.83,74.94,97232.0,54.0529,54.1178,53.9952,54.0745,97232.0
2016-05-03 15:30:00,74.94,74.98,74.74,74.95,161183.0,54.0745,54.1034,53.9302,54.0818,161183.0
2016-05-04 09:30:00,74.69,74.73,74.18,74.65,128416.0,53.8942,53.923,53.5262,53.8653,128416.0
2016-05-04 10:00:00,74.65,74.96,74.49,74.68,93037.0,53.8653,54.089,53.7498,53.8869,93037.0
2016-05-04 10:30:00,74.68,74.7,74.25,74.33,43613.0,53.8869,53.9014,53.5767,53.6344,43613.0
2016-05-04 11:00:00,74.33,74.46,74.05,74.06,35914.0,53.6344,53.7282,53.4323,53.4396,35914.0
2016-05-04 11:30:00,74.1,74.25,74.06,74.15,49323.0,53.4684,53.5767,53.4396,53.5045,49323.0
2016-05-04 12:00:00,74.19,74.3,74.06,74.23,26763.0,53.5334,53.6127,53.4396,53.5622,26763.0
2016-05-04 12:30:00,74.23,74.35,74.16,74.17,25594.0,53.5622,53.6488,53.5117,53.5189,25594.0
2016-05-04 13:00:00,74.18,74.37,74.18,74.35,29868.0,53.5262,53.6633,53.5262,53.6488,29868.0
2016-05-04 13:30:00,74.36,74.36,74.1,74.13,45115.0,53.656,53.656,53.4684,53.4901,45115.0
2016-05-04 14:00:00,74.13,74.35,74.04,74.32,57242.0,53.4901,53.6488,53.4251,53.6272,57242.0
2016-05-04 14:30:00,74.32,74.35,74.23,74.23,69811.0,53.6272,53.6488,53.5622,53.5622,69811.0
2016-05-04 15:00:00,74.23,74.31,74.16,74.21,85912.0,53.5622,53.62,53.5117,53.5478,85912.0
2016-05-04 15:30:00,74.22,74.41,74.22,74.31,207331.0,53.555,53.6921,53.555,53.62,207331.0
2016-05-05 09:30:00,74.62,74.69,74.07,74.64,72415.0,53.8436,53.8942,53.4468,53.8581,72415.0
2016-05-05 10:00:00,74.64,74.87,74.45,74.46,79423.0,53.8581,54.024,53.721,53.7282,79423.0
2016-05-05 10:30:00,74.43,74.79,74.43,74.7,71786.0,53.7065,53.9663,53.7065,53.9014,71786.0
2016-05-05 11:00:00,74.71,74.84,74.44,74.66,201238.0,53.9086,54.0024,53.7138,53.8725,201238.0
2016-05-05 11:30:00,74.65,74.9,74.57,74.78,227726.0,53.8653,54.0457,53.8076,53.9591,227726.0
2016-05-05 12:00:00,74.79,74.87,74.69,74.71,279131.0,53.9663,54.024,53.8942,53.9086,279131.0
2016-05-05 12:30:00,74.72,74.72,74.51,74.59,63269.0,53.9158,53.9158,53.7643,53.822,63269.0
2016-05-05 13:00:00,74.55,74.55,74.25,74.26,50945.0,53.7931,53.7931,53.5767,53.5839,50945.0
2016-05-05 13:30:00,74.23,74.38,74.22,74.25,51115.0,53.5622,53.6705,53.555,53.5767,51115.0
2016-05-05 14:00:00,74.25,74.46,74.18,74.37,96066.0,53.5767,53.7282,53.5262,53.6633,96066.0
2016-05-05 14:30:00,74.37,74.49,74.28,74.35,58846.0,53.6633,53.7498,53.5983,53.6488,58846.0
2016-05-05 15:00:00,74.35,74.46,74.28,74.45,75707.0,53.6488,53.7282,53.5983,53.721,75707.0
2016-05-05 15:30:00,74.45,74.46,74.21,74.33,263371.0,53.721,53.7282,53.5478,53.6344,263371.0
2016-05-06 09:30:00,73.75,74.45,73.7,74.17,181818.0,53.2159,53.721,53.1798,53.5189,181818.0
2016-05-06 10:00:00,74.18,74.6,74.15,74.42,57095.0,53.5262,53.8292,53.5045,53.6993,57095.0
2016-05-06 10:30:00,74.4,74.47,74.03,74.09,55480.0,53.6849,53.7354,53.4179,53.4612,55480.0
2016-05-06 11:00:00,74.11,74.44,74.11,74.41,81106.0,53.4756,53.7138,53.4756,53.6921,81106.0
2016-05-06 11:30:00,74.41,74.46,74.33,74.43,96908.0,53.6921,53.7282,53.6344,53.7065,96908.0
2016-05-06 12:00:00,74.43,74.56,74.4,74.41,57484.0,53.7065,53.8003,53.6849,53.6921,57484.0
2016-05-06 12:30:00,74.43,74.51,74.33,74.49,22778.0,53.7065,53.7643,53.6344,53.7498,22778.0
2016-05-06 13:00:00,74.48,74.64,74.44,74.53,27577.0,53.7426,53.8581,53.7138,53.7787,27577.0
2016-05-06 13:30:00,74.54,74.82,74.54,74.81,54475.0,53.7859,53.988,53.7859,53.9807,54475.0
2016-05-06 14:00:00,74.81,74.96,74.79,74.91,45827.0,53.9807,54.089,53.9663,54.0529,45827.0
2016-05-06 14:30:00,74.9,75.08,74.79,74.96,65012.0,54.0457,54.1756,53.9663,54.089,65012.0
2016-05-06 15:00:00,74.94,75.03,74.9,74.99,125508.0,54.0745,54.1395,54.0457,54.1106,125508.0
2016-05-06 15:30:00,74.99,75.11,74.92,75.08,280797.0,54.1106,54.1972,54.0601,54.1756,280797.0
2016-05-09 09:30:00,74.8,75.41,74.45,75.06,131631.0,53.9735,54.4137,53.721,54.1611,131631.0
2016-05-09 10:00:00,75.08,75.08,74.75,74.83,136675.0,54.1756,54.1756,53.9374,53.9952,136675.0
2016-05-09 10:30:00,74.84,75.02,74.76,74.91,74573.0,54.0024,54.1323,53.9447,54.0529,74573.0
2016-05-09 11:00:00,74.89,75.0,74.78,74.86,131667.0,54.0385,54.1178,53.9591,54.0168,131667.0
2016-05-09 11:30:00,74.85,74.92,74.78,74.87,41098.0,54.0096,54.0601,53.9591,54.024,41098.0
2016-05-09 12:00:00,74.85,74.98,74.82,74.97,78868.0,54.0096,54.1034,53.988,54.0962,78868.0
2016-05-09 12:30:00,74.97,75.05,74.88,75.05,24581.0,54.0962,54.1539,54.0313,54.1539,24581.0
2016-05-09 13:00:00,75.03,75.15,75.01,75.07,22207.0,54.1395,54.2261,54.1251,54.1684,22207.0
2016-05-09 13:30:00,75.07,75.16,75.01,75.05,35855.0,54.1684,54.2333,54.1251,54.1539,35855.0
2016-05-09 14:00:00,75.05,75.08,74.95,75.03,55151.0,54.1539,54.1756,54.0818,54.1395,55151.0
2016-05-09 14:30:00,75.03,75.15,75.0,75.15,56663.0,54.1395,54.2261,54.1178,54.2261,56663.0
2016-05-09 15:00:00,75.15,75.15,75.0,75.01,54388.0,54.2261,54.2261,54.1178,54.1251,54388.0
2016-05-09 15:30:00,75.01,75.07,74.96,75.04,221255.0,54.1251,54.1684,54.089,54.1467,221255.0
2016-05-10 09:30:00,75.25,75.91,75.03,75.72,142654.0,54.2982,54.7745,54.1395,54.6374,142654.0
2016-05-10 10:00:00,75.71,75.79,75.49,75.54,86453.0,54.6302,54.6879,54.4714,54.5075,86453.0
2016-05-10 10:30:00,75.59,75.76,75.56,75.58,59592.0,54.5436,54.6662,54.5219,54.5364,59592.0
2016-05-10 11:00:00,75.61,75.65,75.49,75.57,104308.0,54.558,54.5869,54.4714,54.5291,104308.0
2016-05-10 11:30:00,75.57,75.62,75.5,75.57,88628.0,54.5291,54.5652,54.4786,54.5291,88628.0
2016-05-10 12:00:00,75.57,75.68,75.52,75.59,99853.0,54.5291,54.6085,54.4931,54.5436,99853.0
2016-05-10 12:30:00,75.61,75.63,75.49,75.52,62711.0,54.558,54.5724,54.4714,54.4931,62711.0
2016-05-10 13:00:00,75.52,75.58,75.51,75.55,37460.0,54.4931,54.5364,54.4858,54.5147,37460.0
2016-05-10 13:30:00,75.54,75.62,75.49,75.61,77525.0,54.5075,54.5652,54.4714,54.558,77525.0
2016-05-10 14:00:00,75.6,75.74,75.57,75.74,36290.0,54.5508,54.6518,54.5291,54.6518,36290.0
2016-05-10 14:30:00,75.74,75.81,75.7,75.75,54775.0,54.6518,54.7023,54.6229,54.659,54775.0
2016-05-10 15:00:00,75.73,75.79,75.69,75.76,52865.0,54.6446,54.6879,54.6157,54.6662,52865.0
2016-05-10 15:30:00,75.76,75.93,75.71,75.86,209289.0,54.6662,54.7889,54.6302,54.7384,209289.0
2016-05-11 09:30:00,75.45,75.99,75.45,75.67,95411.0,54.4425,54.8322,54.4425,54.6013,95411.0
2016-05-11 10:00:00,75.67,75.83,75.53,75.71,69245.0,54.6013,54.7167,54.5003,54.6302,69245.0
2016-05-11 10:30:00,75.73,76.0,75.73,75.84,59528.0,54.6446,54.8394,54.6446,54.724,59528.0
2016-05-11 11:00:00,75.84,76.07,75.62,75.9,147130.0,54.724,54.8899,54.5652,54.7673,147130.0
2016-05-11 11:30:00,75.91,76.07,75.85,75.94,41119.0,54.7745,54.8899,54.7312,54.7961,41119.0
2016-05-11 12:00:00,75.97,76.03,75.91,75.99,39743.0,54.8178,54.8611,54.7745,54.8322,39743.0
2016-05-11 12:30:00,75.99,76.04,75.85,75.94,27395.0,54.8322,54.8683,54.7312,54.7961,27395.0
2016-05-11 13:00:00,75.94,75.95,75.77,75.78,29331.0,54.7961,54.8033,54.6735,54.6807,29331.0
2016-05-11 13:30:00,75.79,75.81,75.64,75.67,23514.0,54.6879,54.7023,54.5796,54.6013,23514.0
2016-05-11 14:00:00,75.67,75.69,75.49,75.64,77243.0,54.6013,54.6157,54.4714,54.5796,77243.0
2016-05-11 14:30:00,75.64,75.64,75.45,75.5,57325.0,54.5796,54.5796,54.4425,54.4786,57325.0
2016-05-11 15:00:00,75.5,75.61,75.43,75.51,109855.0,54.4786,54.558,54.4281,54.4858,109855.0
2016-05-11 15:30:00,75.52,75.54,75.33,75.35,229924.0,54.4931,54.5075,54.356,54.3704,229924.0
2016-05-12 09:30:00,75.69,76.18,75.51,75.51,45472.0,54.6157,54.9693,54.4858,54.4858,45472.0
2016-05-12 10:00:00,75.54,75.75,75.45,75.55,31842.0,54.5075,54.659,54.4425,54.5147,31842.0
2016-05-12 10:30:00,75.52,75.52,75.25,75.34,25340.0,54.4931,54.4931,54.2982,54.3632,25340.0
2016-05-12 11:00:00,75.3,75.31,75.07,75.21,56134.0,54.3343,54.3415,54.1684,54.2694,56134.0
2016-05-12 11:30:00,75.25,75.4,75.11,75.14,26725.0,54.2982,54.4065,54.1972,54.2189,26725.0
2016-05-12 12:00:00,75.14,75.25,75.09,75.23,19520.0,54.2189,54.2982,54.1828,54.2838,19520.0
2016-05-12 12:30:00,75.25,75.27,75.08,75.27,20069.0,54.2982,54.3127,54.1756,54.3127,20069.0
2016-05-12 13:00:00,75.29,75.33,75.15,75.26,24559.0,54.3271,54.356,54.2261,54.3054,24559.0
2016-05-12 13:30:00,75.26,75.46,75.11,75.46,32191.0,54.3054,54.4498,54.1972,54.4498,32191.0
2016-05-12 14:00:00,75.46,75.78,75.42,75.76,77167.0,54.4498,54.6807,54.4209,54.6662,77167.0
2016-05-12 14:30:00,75.75,75.76,75.59,75.66,170751.0,54.659,54.6662,54.5436,54.5941,170751.0
2016-05-12 15:00:00,75.65,75.72,75.58,75.71,56466.0,54.5869,54.6374,54.5364,54.6302,56466.0
2016-05-12 15:30:00,75.71,75.71,75.53,75.61,107944.0,54.6302,54.6302,54.5003,54.558,107944.0
2016-05-13 09:30:00,75.39,76.0,75.12,75.24,102731.0,54.3993,54.8394,54.2044,54.291,102731.0
2016-05-13 10:00:00,75.3,75.46,75.09,75.09,38983.0,54.3343,54.4498,54.1828,54.1828,38983.0
2016-05-13 10:30:00,75.07,75.14,74.92,75.05,34764.0,54.1684,54.2189,54.0601,54.1539,34764.0
2016-05-13 11:00:00,75.09,75.26,74.99,75.25,42737.0,54.1828,54.3054,54.1106,54.2982,42737.0
2016-05-13 11:30:00,75.25,75.26,74.94,75.05,24242.0,54.2982,54.3054,54.0745,54.1539,24242.0
2016-05-13 12:00:00,75.06,75.1,74.98,75.08,17080.0,54.1611,54.19,54.1034,54.1756,17080.0
2016-05-13 12:30:00,75.04,75.08,73.57,74.64,160119.0,54.1467,54.1756,53.086,53.8581,160119.0
2016-05-13 13:00:00,74.61,74.65,74.35,74.35,20996.0,53.8364,53.8653,53.6488,53.6488,20996.0
2016-05-13 13:30:00,74.38,74.42,74.07,74.17,77405.0,53.6705,53.6993,53.4468,53.5189,77405.0
2016-05-13 14:00:00,74.13,74.2,73.94,74.0,38815.0,53.4901,53.5406,53.353,53.3963,38815.0
2016-05-13 14:30:00,74.03,74.09,73.92,74.07,34687.0,53.4179,53.4612,53.3385,53.4468,34687.0
2016-05-13 15:00:00,74.05,74.15,73.94,74.06,57777.0,53.4323,53.5045,53.353,53.4396,57777.0
2016-05-13 15:30:00,74.07,74.2,74.05,74.13,142550.0,53.4468,53.5406,53.4323,53.4901,142550.0
2016-05-16 09:30:00,74.21,74.78,74.21,74.25,83073.0,53.5478,53.9591,53.5478,53.5767,83073.0
2016-05-16 10:00:00,74.27,74.74,74.27,74.61,27842.0,53.5911,53.9302,53.5911,53.8364,27842.0
2016-05-16 10:30:00,74.64,74.64,74.48,74.54,45242.0,53.8581,53.8581,53.7426,53.7859,45242.0
2016-05-16 11:00:00,74.55,74.65,74.51,74.52,62488.0,53.7931,53.8653,53.7643,53.7715,62488.0
2016-05-16 11:30:00,74.54,74.81,74.52,74.81,32827.0,53.7859,53.9807,53.7715,53.9807,32827.0
2016-05-16 12:00:00,74.8,74.82,74.56,74.56,32099.0,53.9735,53.988,53.8003,53.8003,32099.0
2016-05-16 12:30:00,74.56,74.64,74.5,74.61,17668.0,53.8003,53.8581,53.7571,53.8364,17668.0
2016-05-16 13:00:00,74.6,74.66,74.53,74.6,42684.0,53.8292,53.8725,53.7787,53.8292,42684.0
2016-05-16 13:30:00,74.61,74.62,74.51,74.57,27017.0,53.8364,53.8436,53.7643,53.8076,27017.0
2016-05-16 14:00:00,74.58,75.01,74.56,74.99,56801.0,53.8148,54.1251,53.8003,54.1106,56801.0
2016-05-16 14:30:00,75.01,75.08,74.92,74.96,49062.0,54.1251,54.1756,54.0601,54.089,49062.0
2016-05-16 15:00:00,74.96,75.0,74.82,74.84,53779.0,54.089,54.1178,53.988,54.0024,53779.0
2016-05-16 15:30:00,74.86,74.86,74.71,74.74,208650.0,54.0168,54.0168,53.9086,53.9302,208650.0
2016-05-17 09:30:00,74.36,74.74,74.1,74.68,75355.0,53.656,53.9302,53.4684,53.8869,75355.0
2016-05-17 10:00:00,74.65,74.65,74.36,74.5,53548.0,53.8653,53.8653,53.656,53.7571,53548.0
2016-05-17 10:30:00,74.49,74.79,74.35,74.7,38247.0,53.7498,53.9663,53.6488,53.9014,38247.0
2016-05-17 11:00:00,74.69,74.81,74.53,74.56,33292.0,53.8942,53.9807,53.7787,53.8003,33292.0
2016-05-17 11:30:00,74.61,74.69,74.49,74.64,53288.0,53.8364,53.8942,53.7498,53.8581,53288.0
2016-05-17 12:00:00,74.64,74.66,74.25,74.29,23695.0,53.8581,53.8725,53.5767,53.6055,23695.0
2016-05-17 12:30:00,74.29,74.36,74.22,74.24,38174.0,53.6055,53.656,53.555,53.5694,38174.0
2016-05-17 13:00:00,74.23,74.47,74.23,74.43,30028.0,53.5622,53.7354,53.5622,53.7065,30028.0
2016-05-17 13:30:00,74.41,74.52,74.24,74.26,37034.0,53.6921,53.7715,53.5694,53.5839,37034.0
2016-05-17 14:00:00,74.26,74.27,73.89,73.96,57759.0,53.5839,53.5911,53.3169,53.3674,57759.0
2016-05-17 14:30:00,73.96,73.96,73.77,73.93,93921.0,53.3674,53.3674,53.2303,53.3458,93921.0
2016-05-17 15:00:00,73.96,74.11,73.79,73.88,73650.0,53.3674,53.4756,53.2447,53.3097,73650.0
2016-05-17 15:30:00,73.87,74.12,73.87,74.08,225904.0,53.3025,53.4829,53.3025,53.454,225904.0
2016-05-18 09:30:00,74.01,74.52,73.79,74.34,98584.0,53.4035,53.7715,53.2447,53.6416,98584.0
2016-05-18 10:00:00,74.32,74.72,74.18,74.59,83688.0,53.6272,53.9158,53.5262,53.822,83688.0
2016-05-18 10:30:00,74.57,74.64,74.2,74.22,117309.0,53.8076,53.8581,53.5406,53.555,117309.0
2016-05-18 11:00:00,74.24,74.62,74.23,74.6,71570.0,53.5694,53.8436,53.5622,53.8292,71570.0
2016-05-18 11:30:00,74.59,74.71,74.34,74.34,64051.0,53.822,53.9086,53.6416,53.6416,64051.0
2016-05-18 12:00:00,74.33,74.38,74.23,74.25,77380.0,53.6344,53.6705,53.5622,53.5767,77380.0
2016-05-18 12:30:00,74.25,74.52,74.24,74.52,64273.0,53.5767,53.7715,53.5694,53.7715,64273.0
2016-05-18 13:00:00,74.53,74.69,74.45,74.57,66700.0,53.7787,53.8942,53.721,53.8076,66700.0
2016-05-18 13:30:00,74.59,74.66,74.4,74.4,69661.0,53.822,53.8725,53.6849,53.6849,69661.0
2016-05-18 14:00:00,74.39,74.45,73.69,73.74,181253.0,53.6777,53.721,53.1726,53.2087,181253.0
2016-05-18 14:30:00,73.72,74.29,73.57,74.23,85725.0,53.1942,53.6055,53.086,53.5622,85725.0
2016-05-18 15:00:00,74.24,74.44,74.07,74.07,120378.0,53.5694,53.7138,53.4468,53.4468,120378.0
2016-05-18 15:30:00,74.08,74.45,74.07,74.43,216541.0,53.454,53.721,53.4468,53.7065,216541.0
2016-05-19 09:30:00,73.99,74.28,73.11,73.13,112707.0,53.3891,53.5983,52.7541,52.7685,112707.0
2016-05-19 10:00:00,73.1,73.6,73.04,73.33,78361.0,52.7469,53.1076,52.7036,52.9128,78361.0
2016-05-19 10:30:00,73.32,73.63,73.26,73.37,120695.0,52.9056,53.1293,52.8623,52.9417,120695.0
2016-05-19 11:00:00,73.41,73.59,73.31,73.48,144470.0,52.9705,53.1004,52.8984,53.0211,144470.0
2016-05-19 11:30:00,73.49,73.53,73.24,73.47,67750.0,53.0283,53.0571,52.8479,53.0138,67750.0
2016-05-19 12:00:00,73.45,73.65,73.45,73.46,24717.0,52.9994,53.1437,52.9994,53.0066,24717.0
2016-05-19 12:30:00,73.46,73.63,73.35,73.37,21263.0,53.0066,53.1293,52.9272,52.9417,21263.0
2016-05-19 13:00:00,73.36,73.58,73.32,73.56,20474.0,52.9345,53.0932,52.9056,53.0788,20474.0
2016-05-19 13:30:00,73.58,73.77,73.54,73.65,27186.0,53.0932,53.2303,53.0643,53.1437,27186.0
2016-05-19 14:00:00,73.64,73.97,73.6,73.85,41736.0,53.1365,53.3746,53.1076,53.288,41736.0
2016-05-19 14:30:00,73.85,73.86,73.59,73.6,52667.0,53.288,53.2952,53.1004,53.1076,52667.0
2016-05-19 15:00:00,73.6,73.92,73.54,73.79,65707.0,53.1076,53.3385,53.0643,53.2447,65707.0
2016-05-19 15:30:00,73.8,73.92,73.71,73.74,166958.0,53.252,53.3385,53.187,53.2087,166958.0
2016-05-20 09:30:00,74.05,74.87,74.05,74.81,155674.0,53.4323,54.024,53.4323,53.9807,155674.0
2016-05-20 10:00:00,74.82,74.94,74.66,74.73,69539.0,53.988,54.0745,53.8725,53.923,69539.0
2016-05-20 10:30:00,74.68,74.88,74.68,74.83,69853.0,53.8869,54.0313,53.8869,53.9952,69853.0
2016-05-20 11:00:00,74.83,74.98,74.79,74.9,70604.0,53.9952,54.1034,53.9663,54.0457,70604.0
2016-05-20 11:30:00,74.95,75.05,74.79,74.85,50355.0,54.0818,54.1539,53.9663,54.0096,50355.0
2016-05-20 12:00:00,74.85,74.89,74.74,74.79,43643.0,54.0096,54.0385,53.9302,53.9663,43643.0
2016-05-20 12:30:00,74.79,74.86,74.69,74.73,59969.0,53.9663,54.0168,53.8942,53.923,59969.0
2016-05-20 13:00:00,74.73,74.74,74.57,74.59,39597.0,53.923,53.9302,53.8076,53.822,39597.0
2016-05-20 13:30:00,74.58,74.59,74.45,74.58,51926.0,53.8148,53.822,53.721,53.8148,51926.0
2016-05-20 14:00:00,74.58,74.69,74.51,74.66,59555.0,53.8148,53.8942,53.7643,53.8725,59555.0
2016-05-20 14:30:00,74.66,74.71,74.54,74.57,61128.0,53.8725,53.9086,53.7859,53.8076,61128.0
2016-05-20 15:00:00,74.58,74.58,74.41,74.49,102696.0,53.8148,53.8148,53.6921,53.7498,102696.0
2016-05-20 15:30:00,74.5,75.07,74.48,74.88,1101810.0,53.7571,54.1684,53.7426,54.0313,1101810.0
2016-05-23 09:30:00,74.52,74.97,74.5,74.64,112413.0,53.7715,54.0962,53.7571,53.8581,112413.0
2016-05-23 10:00:00,74.66,75.03,74.66,74.77,93860.0,53.8725,54.1395,53.8725,53.9519,93860.0
2016-05-23 10:30:00,74.79,74.79,74.65,74.73,30635.0,53.9663,53.9663,53.8653,53.923,30635.0
2016-05-23 11:00:00,74.7,74.79,74.57,74.71,39992.0,53.9014,53.9663,53.8076,53.9086,39992.0
2016-05-23 11:30:00,74.74,74.75,74.44,74.48,73447.0,53.9302,53.9374,53.7138,53.7426,73447.0
2016-05-23 12:00:00,74.48,74.57,74.42,74.56,28511.0,53.7426,53.8076,53.6993,53.8003,28511.0
2016-05-23 12:30:00,74.57,74.64,74.49,74.54,28573.0,53.8076,53.8581,53.7498,53.7859,28573.0
2016-05-23 13:00:00,74.55,74.64,74.54,74.6,24776.0,53.7931,53.8581,53.7859,53.8292,24776.0
2016-05-23 13:30:00,74.61,74.62,74.51,74.58,28363.0,53.8364,53.8436,53.7643,53.8148,28363.0
2016-05-23 14:00:00,74.59,74.68,74.55,74.65,25927.0,53.822,53.8869,53.7931,53.8653,25927.0
2016-05-23 14:30:00,74.68,74.74,74.63,74.65,44485.0,53.8869,53.9302,53.8509,53.8653,44485.0
2016-05-23 15:00:00,74.65,74.69,74.63,74.66,38441.0,53.8653,53.8942,53.8509,53.8725,38441.0
2016-05-23 15:30:00,74.65,74.71,74.48,74.51,188413.0,53.8653,53.9086,53.7426,53.7643,188413.0
2016-05-24 09:30:00,75.14,76.11,74.8,75.88,156012.0,54.2189,54.9188,53.9735,54.7528,156012.0
2016-05-24 10:00:00,75.9,76.11,75.86,76.0,80505.0,54.7673,54.9188,54.7384,54.8394,80505.0
2016-05-24 10:30:00,76.02,76.21,75.98,76.09,48889.0,54.8538,54.9909,54.825,54.9044,48889.0
2016-05-24 11:00:00,76.1,76.28,76.06,76.2,69903.0,54.9116,55.0415,54.8827,54.9837,69903.0
2016-05-24 11:30:00,76.23,76.49,76.22,76.46,64318.0,55.0054,55.193,54.9982,55.1713,64318.0
2016-05-24 12:00:00,76.44,76.53,76.32,76.39,38246.0,55.1569,55.2218,55.0703,55.1208,38246.0
2016-05-24 12:30:00,76.39,76.49,76.35,76.46,19418.0,55.1208,55.193,55.092,55.1713,19418.0
2016-05-24 13:00:00,76.46,76.55,76.36,76.4,44306.0,55.1713,55.2363,55.0992,55.128,44306.0
2016-05-24 13:30:00,76.42,76.43,76.23,76.34,56711.0,55.1425,55.1497,55.0054,55.0847,56711.0
2016-05-24 14:00:00,76.35,76.43,76.29,76.39,60778.0,55.092,55.1497,55.0487,55.1208,60778.0
2016-05-24 14:30:00,76.38,76.57,76.32,76.56,67140.0,55.1136,55.2507,55.0703,55.2435,67140.0
2016-05-24 15:00:00,76.55,76.78,76.55,76.64,110134.0,55.2363,55.4022,55.2363,55.3012,110134.0
2016-05-24 15:30:00,76.63,76.68,76.52,76.56,165551.0,55.294,55.3301,55.2146,55.2435,165551.0
2016-05-25 09:30:00,76.73,77.31,76.68,77.13,105284.0,55.3662,55.7847,55.3301,55.6548,105284.0
2016-05-25 10:00:00,77.15,77.5,77.11,77.38,74844.0,55.6692,55.9218,55.6404,55.8352,74844.0
2016-05-25 10:30:00,77.37,77.57,77.33,77.5,62803.0,55.828,55.9723,55.7991,55.9218,62803.0
2016-05-25 11:00:00,77.51,77.63,77.39,77.42,70498.0,55.929,56.0156,55.8424,55.864,70498.0
2016-05-25 11:30:00,77.41,77.47,77.31,77.4,39902.0,55.8568,55.9001,55.7847,55.8496,39902.0
2016-05-25 12:00:00,77.41,77.44,77.12,77.2,38163.0,55.8568,55.8785,55.6476,55.7053,38163.0
2016-05-25 12:30:00,77.17,77.32,77.12,77.26,34205.0,55.6837,55.7919,55.6476,55.7486,34205.0
2016-05-25 13:00:00,77.25,77.41,77.25,77.37,28258.0,55.7414,55.8568,55.7414,55.828,28258.0
2016-05-25 13:30:00,77.39,77.49,77.38,77.47,64340.0,55.8424,55.9146,55.8352,55.9001,64340.0
2016-05-25 14:00:00,77.48,77.51,77.4,77.49,45858.0,55.9073,55.929,55.8496,55.9146,45858.0
2016-05-25 14:30:00,77.48,77.56,77.33,77.34,52494.0,55.9073,55.9651,55.7991,55.8063,52494.0
2016-05-25 15:00:00,77.34,77.5,77.33,77.5,53770.0,55.8063,55.9218,55.7991,55.9218,53770.0
2016-05-25 15:30:00,77.51,77.51,77.32,77.34,172158.0,55.929,55.929,55.7919,55.8063,172158.0
2016-05-26 09:30:00,77.21,77.5,76.8,76.84,63185.0,55.7125,55.9218,55.4167,55.4455,63185.0
2016-05-26 10:00:00,76.92,77.07,76.84,77.0,31529.0,55.5033,55.6115,55.4455,55.561,31529.0
2016-05-26 10:30:00,77.0,77.06,76.77,76.77,23716.0,55.561,55.6043,55.395,55.395,23716.0
2016-05-26 11:00:00,76.71,76.92,76.71,76.92,22144.0,55.3517,55.5033,55.3517,55.5033,22144.0
2016-05-26 11:30:00,76.88,76.9,76.79,76.81,13747.0,55.4744,55.4888,55.4095,55.4239,13747.0
2016-05-26 12:00:00,76.79,76.96,76.79,76.85,12139.0,55.4095,55.5321,55.4095,55.4527,12139.0
2016-05-26 12:30:00,76.85,76.91,76.78,76.81,20228.0,55.4527,55.496,55.4022,55.4239,20228.0
2016-05-26 13:00:00,76.81,76.9,76.79,76.87,16533.0,55.4239,55.4888,55.4095,55.4672,16533.0
2016-05-26 13:30:00,76.87,76.91,76.77,76.9,44206.0,55.4672,55.496,55.395,55.4888,44206.0
2016-05-26 14:00:00,76.9,76.94,76.82,76.83,39526.0,55.4888,55.5177,55.4311,55.4383,39526.0
2016-05-26 14:30:00,76.83,76.87,76.78,76.79,36541.0,55.4383,55.4672,55.4022,55.4095,36541.0
2016-05-26 15:00:00,76.79,76.84,76.75,76.79,58386.0,55.4095,55.4455,55.3806,55.4095,58386.0
2016-05-26 15:30:00,76.78,76.79,76.63,76.66,112412.0,55.4022,55.4095,55.294,55.3156,112412.0
2016-05-27 09:30:00,76.89,77.5,76.72,76.89,48381.0,55.4816,55.9218,55.3589,55.4816,48381.0
2016-05-27 10:00:00,76.92,77.12,76.88,77.01,29497.0,55.5033,55.6476,55.4744,55.5682,29497.0
2016-05-27 10:30:00,77.04,77.16,76.96,77.01,39708.0,55.5898,55.6764,55.5321,55.5682,39708.0
2016-05-27 11:00:00,77.05,77.14,76.9,76.98,23033.0,55.5971,55.662,55.4888,55.5466,23033.0
2016-05-27 11:30:00,77.0,77.04,76.9,76.94,15992.0,55.561,55.5898,55.4888,55.5177,15992.0
2016-05-27 12:00:00,76.95,77.05,76.95,77.03,12879.0,55.5249,55.5971,55.5249,55.5826,12879.0
2016-05-27 12:30:00,77.07,77.1,77.03,77.06,23213.0,55.6115,55.6331,55.5826,55.6043,23213.0
2016-05-27 13:00:00,77.07,77.09,77.01,77.02,9578.0,55.6115,55.6259,55.5682,55.5754,9578.0
2016-05-27 13:30:00,77.03,77.09,76.95,76.97,46759.0,55.5826,55.6259,55.5249,55.5393,46759.0
2016-05-27 14:00:00,76.96,77.12,76.93,77.07,22097.0,55.5321,55.6476,55.5105,55.6115,22097.0
2016-05-27 14:30:00,77.05,77.08,76.96,76.98,22409.0,55.5971,55.6187,55.5321,55.5466,22409.0
2016-05-27 15:00:00,76.99,77.01,76.95,77.0,45247.0,55.5538,55.5682,55.5249,55.561,45247.0
2016-05-27 15:30:00,77.0,77.13,76.99,77.12,97280.0,55.561,55.6548,55.5538,55.6476,97280.0
2016-05-31 09:30:00,77.66,77.7,77.22,77.37,110985.0,56.0372,56.0661,55.7197,55.828,110985.0
2016-05-31 10:00:00,77.42,77.42,77.23,77.27,78325.0,55.864,55.864,55.7269,55.7558,78325.0
2016-05-31 10:30:00,77.3,77.34,77.18,77.26,62020.0,55.7775,55.8063,55.6909,55.7486,62020.0
2016-05-31 11:00:00,77.25,77.29,77.02,77.03,94169.0,55.7414,55.7702,55.5754,55.5826,94169.0
2016-05-31 11:30:00,77.03,77.06,76.77,76.77,35619.0,55.5826,55.6043,55.395,55.395,35619.0
2016-05-31 12:00:00,76.76,76.81,76.66,76.72,40995.0,55.3878,55.4239,55.3156,55.3589,40995.0
2016-05-31 12:30:00,76.71,76.79,76.65,76.67,26955.0,55.3517,55.4095,55.3084,55.3229,26955.0
2016-05-31 13:00:00,76.67,76.87,76.55,76.85,82362.0,55.3229,55.4672,55.2363,55.4527,82362.0
2016-05-31 13:30:00,76.86,76.93,76.77,76.78,42251.0,55.46,55.5105,55.395,55.4022,42251.0
2016-05-31 14:00:00,76.77,76.84,76.64,76.82,76886.0,55.395,55.4455,55.3012,55.4311,76886.0
2016-05-31 14:30:00,76.81,76.84,76.65,76.65,50418.0,55.4239,55.4455,55.3084,55.3084,50418.0
2016-05-31 15:00:00,76.64,76.91,76.62,76.9,66812.0,55.3012,55.496,55.2868,55.4888,66812.0
2016-05-31 15:30:00,76.89,77.21,76.89,77.05,369387.0,55.4816,55.7125,55.4816,55.5971,369387.0
2016-06-01 09:30:00,76.48,76.78,76.2,76.37,62402.0,55.1858,55.4022,54.9837,55.1064,62402.0
2016-06-01 10:00:00,76.41,76.75,76.41,76.55,58917.0,55.1353,55.3806,55.1353,55.2363,58917.0
2016-06-01 10:30:00,76.52,76.68,76.4,76.64,62167.0,55.2146,55.3301,55.128,55.3012,62167.0
2016-06-01 11:00:00,76.65,76.92,76.65,76.75,37339.0,55.3084,55.5033,55.3084,55.3806,37339.0
2016-06-01 11:30:00,76.72,76.74,76.6,76.66,60912.0,55.3589,55.3734,55.2724,55.3156,60912.0
2016-06-01 12:00:00,76.65,76.81,76.58,76.78,93321.0,55.3084,55.4239,55.2579,55.4022,93321.0
2016-06-01 12:30:00,76.79,76.84,76.7,76.83,38470.0,55.4095,55.4455,55.3445,55.4383,38470.0
2016-06-01 13:00:00,76.84,76.88,76.78,76.78,34087.0,55.4455,55.4744,55.4022,55.4022,34087.0
2016-06-01 13:30:00,76.78,76.83,76.69,76.82,18027.0,55.4022,55.4383,55.3373,55.4311,18027.0
2016-06-01 14:00:00,76.82,76.98,76.78,76.94,27134.0,55.4311,55.5466,55.4022,55.5177,27134.0
2016-06-01 14:30:00,76.94,77.08,76.88,77.04,25540.0,55.5177,55.6187,55.4744,55.5898,25540.0
2016-06-01 15:00:00,77.06,77.06,76.98,77.04,28086.0,55.6043,55.6043,55.5466,55.5898,28086.0
2016-06-01 15:30:00,77.04,77.06,76.95,77.02,113662.0,55.5898,55.6043,55.5249,55.5754,113662.0
2016-06-02 09:30:00,76.55,76.63,76.33,76.39,62118.0,55.2363,55.294,55.0775,55.1208,62118.0
2016-06-02 10:00:00,76.42,76.59,76.39,76.46,29767.0,55.1425,55.2651,55.1208,55.1713,29767.0
2016-06-02 10:30:00,76.47,76.59,76.3,76.35,32307.0,55.1786,55.2651,55.0559,55.092,32307.0
2016-06-02 11:00:00,76.36,76.51,76.26,76.28,36894.0,55.0992,55.2074,55.027,55.0415,36894.0
2016-06-02 11:30:00,76.25,76.35,76.2,76.3,15841.0,55.0198,55.092,54.9837,55.0559,15841.0
2016-06-02 12:00:00,76.32,76.32,76.23,76.23,15262.0,55.0703,55.0703,55.0054,55.0054,15262.0
2016-06-02 12:30:00,76.25,76.29,76.19,76.26,16089.0,55.0198,55.0487,54.9765,55.027,16089.0
2016-06-02 13:00:00,76.28,76.37,76.26,76.36,32824.0,55.0415,55.1064,55.027,55.0992,32824.0
2016-06-02 13:30:00,76.37,76.44,76.31,76.43,33098.0,55.1064,55.1569,55.0631,55.1497,33098.0
2016-06-02 14:00:00,76.44,76.57,76.42,76.52,64117.0,55.1569,55.2507,55.1425,55.2146,64117.0
2016-06-02 14:30:00,76.53,76.58,76.49,76.54,54526.0,55.2218,55.2579,55.193,55.2291,54526.0
2016-06-02 15:00:00,76.55,76.68,76.54,76.65,70127.0,55.2363,55.3301,55.2291,55.3084,70127.0
2016-06-02 15:30:00,76.66,76.94,76.65,76.93,249192.0,55.3156,55.5177,55.3084,55.5105,249192.0
2016-06-03 09:30:00,75.8,76.27,75.35,75.48,212077.0,54.6951,55.0342,54.3704,54.4642,212077.0
2016-06-03 10:00:00,75.43,75.43,74.97,75.0,48207.0,54.4281,54.4281,54.0962,54.1178,48207.0
2016-06-03 10:30:00,75.03,75.36,75.01,75.33,42572.0,54.1395,54.3776,54.1251,54.356,42572.0
2016-06-03 11:00:00,75.33,75.34,75.03,75.09,30640.0,54.356,54.3632,54.1395,54.1828,30640.0
2016-06-03 11:30:00,75.1,75.72,75.09,75.68,26708.0,54.19,54.6374,54.1828,54.6085,26708.0
2016-06-03 12:00:00,75.65,75.81,75.52,75.77,19235.0,54.5869,54.7023,54.4931,54.6735,19235.0
2016-06-03 12:30:00,75.75,75.81,75.52,75.59,17168.0,54.659,54.7023,54.4931,54.5436,17168.0
2016-06-03 13:00:00,75.59,75.73,75.57,75.57,13489.0,54.5436,54.6446,54.5291,54.5291,13489.0
2016-06-03 13:30:00,75.56,75.76,75.5,75.74,24337.0,54.5219,54.6662,54.4786,54.6518,24337.0
2016-06-03 14:00:00,75.74,75.86,75.66,75.86,38257.0,54.6518,54.7384,54.5941,54.7384,38257.0
2016-06-03 14:30:00,75.84,76.16,75.84,76.06,47444.0,54.724,54.9549,54.724,54.8827,47444.0
2016-06-03 15:00:00,76.06,76.07,75.98,76.07,66802.0,54.8827,54.8899,54.825,54.8899,66802.0
2016-06-03 15:30:00,76.06,76.14,75.92,75.95,136995.0,54.8827,54.9404,54.7817,54.8033,136995.0
2016-06-06 09:30:00,75.98,76.73,75.98,76.58,124055.0,54.825,55.3662,54.825,55.2579,124055.0
2016-06-06 10:00:00,76.6,76.82,76.59,76.77,82790.0,55.2724,55.4311,55.2651,55.395,82790.0
2016-06-06 10:30:00,76.76,76.93,76.75,76.88,117606.0,55.3878,55.5105,55.3806,55.4744,117606.0
2016-06-06 11:00:00,76.86,76.89,76.75,76.78,42066.0,55.46,55.4816,55.3806,55.4022,42066.0
2016-06-06 11:30:00,76.78,76.92,76.72,76.83,31416.0,55.4022,55.5033,55.3589,55.4383,31416.0
2016-06-06 12:00:00,76.8,76.81,76.65,76.67,19589.0,55.4167,55.4239,55.3084,55.3229,19589.0
2016-06-06 12:30:00,76.66,76.8,76.45,76.53,75209.0,55.3156,55.4167,55.1641,55.2218,75209.0
2016-06-06 13:00:00,76.53,76.65,76.47,76.6,39008.0,55.2218,55.3084,55.1786,55.2724,39008.0
2016-06-06 13:30:00,76.62,76.63,76.53,76.61,22513.0,55.2868,55.294,55.2218,55.2796,22513.0
2016-06-06 14:00:00,76.59,76.73,76.49,76.72,87855.0,55.2651,55.3662,55.193,55.3589,87855.0
2016-06-06 14:30:00,76.72,76.73,76.58,76.62,54727.0,55.3589,55.3662,55.2579,55.2868,54727.0
2016-06-06 15:00:00,76.62,76.68,76.55,76.57,40698.0,55.2868,55.3301,55.2363,55.2507,40698.0
2016-06-06 15:30:00,76.56,76.62,76.39,76.42,72033.0,55.2435,55.2868,55.1208,55.1425,72033.0
2016-06-07 09:30:00,76.42,76.47,75.75,75.78,67919.0,55.1425,55.1786,54.659,54.6807,67919.0
2016-06-07 10:00:00,75.78,76.01,75.75,75.92,43530.0,54.6807,54.8466,54.659,54.7817,43530.0
2016-06-07 10:30:00,75.97,76.09,75.91,75.92,23193.0,54.8178,54.9044,54.7745,54.7817,23193.0
2016-06-07 11:00:00,75.91,76.01,75.86,75.86,43775.0,54.7745,54.8466,54.7384,54.7384,43775.0
2016-06-07 11:30:00,75.88,75.9,75.79,75.85,21661.0,54.7528,54.7673,54.6879,54.7312,21661.0
2016-06-07 12:00:00,75.84,75.9,75.82,75.87,17486.0,54.724,54.7673,54.7095,54.7456,17486.0
2016-06-07 12:30:00,75.88,75.9,75.84,75.89,16320.0,54.7528,54.7673,54.724,54.76,16320.0
2016-06-07 13:00:00,75.9,75.9,75.86,75.88,17229.0,54.7673,54.7673,54.7384,54.7528,17229.0
2016-06-07 13:30:00,75.88,75.89,75.8,75.81,18112.0,54.7528,54.76,54.6951,54.7023,18112.0
2016-06-07 14:00:00,75.81,75.96,75.8,75.95,42736.0,54.7023,54.8105,54.6951,54.8033,42736.0
2016-06-07 14:30:00,75.94,75.95,75.75,75.75,55162.0,54.7961,54.8033,54.659,54.659,55162.0
2016-06-07 15:00:00,75.75,75.79,75.55,75.6,58178.0,54.659,54.6879,54.5147,54.5508,58178.0
2016-06-07 15:30:00,75.6,75.61,75.36,75.47,160391.0,54.5508,54.558,54.3776,54.457,160391.0
2016-06-08 09:30:00,75.29,75.72,75.22,75.38,62281.0,54.3271,54.6374,54.2766,54.392,62281.0
2016-06-08 10:00:00,75.4,75.42,75.12,75.27,37358.0,54.4065,54.4209,54.2044,54.3127,37358.0
2016-06-08 10:30:00,75.26,75.34,75.11,75.11,87007.0,54.3054,54.3632,54.1972,54.1972,87007.0
2016-06-08 11:00:00,75.11,75.12,74.96,75.07,69167.0,54.1972,54.2044,54.089,54.1684,69167.0
2016-06-08 11:30:00,75.08,75.21,75.04,75.05,33670.0,54.1756,54.2694,54.1467,54.1539,33670.0
2016-06-08 12:00:00,75.07,75.09,74.98,74.98,19501.0,54.1684,54.1828,54.1034,54.1034,19501.0
2016-06-08 12:30:00,74.99,74.99,74.81,74.94,41058.0,54.1106,54.1106,53.9807,54.0745,41058.0
2016-06-08 13:00:00,74.96,74.98,74.83,74.83,22381.0,54.089,54.1034,53.9952,53.9952,22381.0
2016-06-08 13:30:00,74.83,74.9,74.76,74.88,32859.0,53.9952,54.0457,53.9447,54.0313,32859.0
2016-06-08 14:00:00,74.88,75.0,74.85,74.99,22204.0,54.0313,54.1178,54.0096,54.1106,22204.0
2016-06-08 14:30:00,74.99,75.03,74.95,74.97,31412.0,54.1106,54.1395,54.0818,54.0962,31412.0
2016-06-08 15:00:00,74.97,74.99,74.91,74.96,28045.0,54.0962,54.1106,54.0529,54.089,28045.0
2016-06-08 15:30:00,74.97,75.09,74.95,75.09,211852.0,54.0962,54.1828,54.0818,54.1828,211852.0
2016-06-09 09:30:00,74.88,74.88,74.27,74.5,53434.0,54.0313,54.0313,53.5911,53.7571,53434.0
2016-06-09 10:00:00,74.48,74.48,74.23,74.35,71576.0,53.7426,53.7426,53.5622,53.6488,71576.0
2016-06-09 10:30:00,74.36,74.42,74.2,74.35,51617.0,53.656,53.6993,53.5406,53.6488,51617.0
2016-06-09 11:00:00,74.33,74.46,74.23,74.26,51549.0,53.6344,53.7282,53.5622,53.5839,51549.0
2016-06-09 11:30:00,74.28,74.28,74.1,74.18,54286.0,53.5983,53.5983,53.4684,53.5262,54286.0
2016-06-09 12:00:00,74.18,74.22,74.1,74.21,32274.0,53.5262,53.555,53.4684,53.5478,32274.0
2016-06-09 12:30:00,74.2,74.3,74.17,74.24,24509.0,53.5406,53.6127,53.5189,53.5694,24509.0
2016-06-09 13:00:00,74.24,74.35,74.18,74.29,65645.0,53.5694,53.6488,53.5262,53.6055,65645.0
2016-06-09 13:30:00,74.29,74.35,74.15,74.26,19886.0,53.6055,53.6488,53.5045,53.5839,19886.0
2016-06-09 14:00:00,74.26,74.44,74.18,74.35,40011.0,53.5839,53.7138,53.5262,53.6488,40011.0
2016-06-09 14:30:00,74.35,74.48,74.34,74.45,23944.0,53.6488,53.7426,53.6416,53.721,23944.0
2016-06-09 15:00:00,74.44,74.5,74.29,74.37,68722.0,53.7138,53.7571,53.6055,53.6633,68722.0
2016-06-09 15:30:00,74.37,74.46,74.35,74.37,87093.0,53.6633,53.7282,53.6488,53.6633,87093.0
2016-06-10 09:30:00,73.62,73.77,72.95,73.02,105124.0,53.1221,53.2303,52.6386,52.6891,105124.0
2016-06-10 10:00:00,73.0,73.13,72.75,73.04,85921.0,52.6747,52.7685,52.4943,52.7036,85921.0
2016-06-10 10:30:00,73.05,73.34,73.04,73.31,42713.0,52.7108,52.92,52.7036,52.8984,42713.0
2016-06-10 11:00:00,73.3,73.47,73.29,73.33,48818.0,52.8912,53.0138,52.884,52.9128,48818.0
2016-06-10 11:30:00,73.33,73.38,73.15,73.16,21373.0,52.9128,52.9489,52.7829,52.7901,21373.0
2016-06-10 12:00:00,73.17,73.25,72.97,73.01,20554.0,52.7974,52.8551,52.6531,52.6819,20554.0
2016-06-10 12:30:00,73.0,73.03,72.93,72.99,21420.0,52.6747,52.6963,52.6242,52.6675,21420.0
2016-06-10 13:00:00,72.98,73.04,72.91,72.91,47813.0,52.6603,52.7036,52.6098,52.6098,47813.0
2016-06-10 13:30:00,72.9,72.96,72.67,72.69,84198.0,52.6025,52.6458,52.4366,52.451,84198.0
2016-06-10 14:00:00,72.68,72.72,72.54,72.61,52393.0,52.4438,52.4727,52.3428,52.3933,52393.0
2016-06-10 14:30:00,72.62,72.81,72.61,72.73,32600.0,52.4005,52.5376,52.3933,52.4799,32600.0
2016-06-10 15:00:00,72.74,72.76,72.57,72.76,76347.0,52.4871,52.5015,52.3644,52.5015,76347.0
2016-06-10 15:30:00,72.76,72.96,72.75,72.83,136707.0,52.5015,52.6458,52.4943,52.552,136707.0
2016-06-13 09:30:00,72.18,72.58,71.84,72.29,97894.0,52.4752,52.766,52.228,52.5551,97894.0
2016-06-13 10:00:00,72.3,72.6,72.3,72.55,81897.0,52.5624,52.7805,52.5624,52.7441,81897.0
2016-06-13 10:30:00,72.57,72.66,72.42,72.53,68043.0,52.7587,52.8241,52.6496,52.7296,68043.0
2016-06-13 11:00:00,72.53,72.59,72.38,72.39,93201.0,52.7296,52.7732,52.6206,52.6278,93201.0
2016-06-13 11:30:00,72.38,72.39,71.96,71.97,51137.0,52.6206,52.6278,52.3152,52.3225,51137.0
2016-06-13 12:00:00,71.97,72.22,71.95,72.03,77681.0,52.3225,52.5042,52.3079,52.3661,77681.0
2016-06-13 12:30:00,72.03,72.15,71.92,72.13,62940.0,52.3661,52.4533,52.2861,52.4388,62940.0
2016-06-13 13:00:00,72.14,72.15,72.03,72.1,23534.0,52.4461,52.4533,52.3661,52.417,23534.0
2016-06-13 13:30:00,72.11,72.11,71.81,71.85,47175.0,52.4243,52.4243,52.2062,52.2352,47175.0
2016-06-13 14:00:00,71.88,72.04,71.86,71.95,40136.0,52.2571,52.3734,52.2425,52.3079,40136.0
2016-06-13 14:30:00,71.94,72.11,71.9,72.0,33460.0,52.3007,52.4243,52.2716,52.3443,33460.0
2016-06-13 15:00:00,72.01,72.05,71.83,71.91,56286.0,52.3516,52.3806,52.2207,52.2789,56286.0
2016-06-13 15:30:00,71.9,71.96,71.68,71.72,202484.0,52.2716,52.3152,52.1117,52.1407,202484.0
2016-06-14 09:30:00,71.45,71.79,71.33,71.51,64487.0,51.9444,52.1916,51.8572,51.9881,64487.0
2016-06-14 10:00:00,71.54,71.67,71.17,71.19,53058.0,52.0099,52.1044,51.7409,51.7554,53058.0
2016-06-14 10:30:00,71.19,71.32,70.82,70.87,76879.0,51.7554,51.8499,51.4864,51.5228,76879.0
2016-06-14 11:00:00,70.89,71.11,70.87,70.97,59178.0,51.5373,51.6973,51.5228,51.5955,59178.0
2016-06-14 11:30:00,71.01,71.2,70.93,70.94,47498.0,51.6246,51.7627,51.5664,51.5737,47498.0
2016-06-14 12:00:00,70.93,71.32,70.91,71.29,20567.0,51.5664,51.8499,51.5519,51.8281,20567.0
2016-06-14 12:30:00,71.28,71.29,70.97,70.97,81698.0,51.8209,51.8281,51.5955,51.5955,81698.0
2016-06-14 13:00:00,70.99,71.06,70.88,71.0,46606.0,51.61,51.6609,51.5301,51.6173,46606.0
2016-06-14 13:30:00,70.97,71.11,70.97,71.07,70354.0,51.5955,51.6973,51.5955,51.6682,70354.0
2016-06-14 14:00:00,71.06,71.26,71.04,71.22,55279.0,51.6609,51.8063,51.6464,51.7772,55279.0
2016-06-14 14:30:00,71.21,71.22,70.85,70.87,105837.0,51.77,51.7772,51.5082,51.5228,105837.0
2016-06-14 15:00:00,70.88,71.2,70.8,71.2,122572.0,51.5301,51.7627,51.4719,51.7627,122572.0
2016-06-14 15:30:00,71.18,71.24,71.03,71.14,216630.0,51.7482,51.7918,51.6391,51.7191,216630.0
2016-06-15 09:30:00,71.54,71.82,71.33,71.72,80168.0,52.0099,52.2134,51.8572,52.1407,80168.0
2016-06-15 10:00:00,71.74,72.1,71.74,72.06,84401.0,52.1553,52.417,52.1553,52.3879,84401.0
2016-06-15 10:30:00,72.07,72.42,72.06,72.39,114627.0,52.3952,52.6496,52.3879,52.6278,114627.0
2016-06-15 11:00:00,72.38,72.47,72.18,72.22,195165.0,52.6206,52.686,52.4752,52.5042,195165.0
2016-06-15 11:30:00,72.21,72.4,72.17,72.37,98526.0,52.497,52.6351,52.4679,52.6133,98526.0
2016-06-15 12:00:00,72.38,72.4,72.18,72.2,62505.0,52.6206,52.6351,52.4752,52.4897,62505.0
2016-06-15 12:30:00,72.18,72.19,72.11,72.15,35782.0,52.4752,52.4824,52.4243,52.4533,35782.0
2016-06-15 13:00:00,72.15,72.17,72.09,72.16,24023.0,52.4533,52.4679,52.4097,52.4606,24023.0
2016-06-15 13:30:00,72.14,72.27,72.14,72.27,23337.0,52.4461,52.5406,52.4461,52.5406,23337.0
2016-06-15 14:00:00,72.27,72.4,71.8,71.88,110649.0,52.5406,52.6351,52.1989,52.2571,110649.0
2016-06-15 14:30:00,71.88,72.01,71.8,72.0,82640.0,52.2571,52.3516,52.1989,52.3443,82640.0
2016-06-15 15:00:00,72.0,72.1,71.95,71.99,70218.0,52.3443,52.417,52.3079,52.337,70218.0
2016-06-15 15:30:00,71.99,72.02,71.47,71.56,216973.0,52.337,52.3588,51.959,52.0244,216973.0
2016-06-16 09:30:00,70.81,71.12,70.27,70.33,105485.0,51.4792,51.7045,51.0866,51.1302,105485.0
2016-06-16 10:00:00,70.34,70.88,70.33,70.82,81086.0,51.1375,51.5301,51.1302,51.4864,81086.0
2016-06-16 10:30:00,70.8,70.81,70.45,70.69,101545.0,51.4719,51.4792,51.2174,51.3919,101545.0
2016-06-16 11:00:00,70.68,71.1,70.67,71.07,77748.0,51.3847,51.69,51.3774,51.6682,77748.0
2016-06-16 11:30:00,71.08,71.13,70.67,70.67,34716.0,51.6755,51.7118,51.3774,51.3774,34716.0
2016-06-16 12:00:00,70.69,70.86,70.64,70.76,52435.0,51.3919,51.5155,51.3556,51.4428,52435.0
2016-06-16 12:30:00,70.74,70.89,70.68,70.77,62863.0,51.4283,51.5373,51.3847,51.4501,62863.0
2016-06-16 13:00:00,70.77,70.91,70.77,70.84,31265.0,51.4501,51.5519,51.4501,51.501,31265.0
2016-06-16 13:30:00,70.83,70.87,70.7,70.72,24926.0,51.4937,51.5228,51.3992,51.4137,24926.0
2016-06-16 14:00:00,70.72,71.11,70.7,70.96,31203.0,51.4137,51.6973,51.3992,51.5882,31203.0
2016-06-16 14:30:00,70.96,71.15,70.93,71.06,35499.0,51.5882,51.7263,51.5664,51.6609,35499.0
2016-06-16 15:00:00,71.06,71.35,71.04,71.28,72944.0,51.6609,51.8717,51.6464,51.8209,72944.0
2016-06-16 15:30:00,71.28,71.31,71.14,71.24,134152.0,51.8209,51.8427,51.7191,51.7918,134152.0
2016-06-17 09:30:00,71.11,71.58,70.8,71.4,197134.0,51.6973,52.039,51.4719,51.9081,197134.0
2016-06-17 10:00:00,71.41,71.57,71.3,71.37,100271.0,51.9154,52.0317,51.8354,51.8863,100271.0
2016-06-17 10:30:00,71.32,71.66,71.31,71.61,32567.0,51.8499,52.0971,51.8427,52.0608,32567.0
2016-06-17 11:00:00,71.6,71.63,71.17,71.17,42650.0,52.0535,52.0753,51.7409,51.7409,42650.0
2016-06-17 11:30:00,71.17,71.33,71.08,71.23,20488.0,51.7409,51.8572,51.6755,51.7845,20488.0
2016-06-17 12:00:00,71.23,71.42,71.23,71.32,19583.0,51.7845,51.9226,51.7845,51.8499,19583.0
2016-06-17 12:30:00,71.33,71.33,71.18,71.22,17031.0,51.8572,51.8572,51.7482,51.7772,17031.0
2016-06-17 13:00:00,71.23,71.33,71.15,71.22,24514.0,51.7845,51.8572,51.7263,51.7772,24514.0
2016-06-17 13:30:00,71.21,71.34,71.19,71.28,27533.0,51.77,51.8645,51.7554,51.8209,27533.0
2016-06-17 14:00:00,71.26,71.35,71.21,71.33,44546.0,51.8063,51.8717,51.77,51.8572,44546.0
2016-06-17 14:30:00,71.33,71.5,71.3,71.38,32430.0,51.8572,51.9808,51.8354,51.8936,32430.0
2016-06-17 15:00:00,71.38,71.42,71.31,71.34,43293.0,51.8936,51.9226,51.8427,51.8645,43293.0
2016-06-17 15:30:00,71.33,71.39,71.27,71.36,212114.0,51.8572,51.9008,51.8136,51.879,212114.0
2016-06-20 09:30:00,72.37,73.05,72.15,72.84,140101.0,52.6133,53.1077,52.4533,52.955,140101.0
2016-06-20 10:00:00,72.84,73.07,72.75,72.8,80513.0,52.955,53.1222,52.8896,52.9259,80513.0
2016-06-20 10:30:00,72.8,72.8,72.53,72.63,36559.0,52.9259,52.9259,52.7296,52.8023,36559.0
2016-06-20 11:00:00,72.63,72.69,72.46,72.49,34749.0,52.8023,52.8459,52.6787,52.7005,34749.0
2016-06-20 11:30:00,72.47,72.53,72.31,72.45,23762.0,52.686,52.7296,52.5697,52.6714,23762.0
2016-06-20 12:00:00,72.46,72.55,72.44,72.49,29317.0,52.6787,52.7441,52.6642,52.7005,29317.0
2016-06-20 12:30:00,72.49,72.56,72.46,72.48,25088.0,52.7005,52.7514,52.6787,52.6933,25088.0
2016-06-20 13:00:00,72.47,72.51,72.28,72.28,23742.0,52.686,52.7151,52.5479,52.5479,23742.0
2016-06-20 13:30:00,72.29,72.48,72.26,72.44,34018.0,52.5551,52.6933,52.5333,52.6642,34018.0
2016-06-20 14:00:00,72.45,72.51,72.34,72.37,71329.0,52.6714,52.7151,52.5915,52.6133,71329.0
2016-06-20 14:30:00,72.37,72.52,72.31,72.51,41554.0,52.6133,52.7223,52.5697,52.7151,41554.0
2016-06-20 15:00:00,72.49,72.52,72.25,72.25,44513.0,52.7005,52.7223,52.526,52.526,44513.0
2016-06-20 15:30:00,72.25,72.31,72.14,72.21,173163.0,52.526,52.5697,52.4461,52.497,173163.0
2016-06-21 09:30:00,72.43,72.84,71.93,72.08,100423.0,52.6569,52.955,52.2934,52.4025,100423.0
2016-06-21 10:00:00,72.08,72.14,71.76,71.92,92385.0,52.4025,52.4461,52.1698,52.2861,92385.0
2016-06-21 10:30:00,71.91,72.0,71.73,71.87,105094.0,52.2789,52.3443,52.148,52.2498,105094.0
2016-06-21 11:00:00,71.85,72.11,71.85,72.01,56083.0,52.2352,52.4243,52.2352,52.3516,56083.0
2016-06-21 11:30:00,71.99,71.99,71.65,71.77,39532.0,52.337,52.337,52.0898,52.1771,39532.0
2016-06-21 12:00:00,71.76,71.95,71.68,71.92,53757.0,52.1698,52.3079,52.1117,52.2861,53757.0
2016-06-21 12:30:00,71.93,71.95,71.78,71.81,37340.0,52.2934,52.3079,52.1844,52.2062,37340.0
2016-06-21 13:00:00,71.82,71.96,71.8,71.86,35946.0,52.2134,52.3152,52.1989,52.2425,35946.0
2016-06-21 13:30:00,71.86,71.86,71.69,71.8,54941.0,52.2425,52.2425,52.1189,52.1989,54941.0
2016-06-21 14:00:00,71.8,71.95,71.73,71.92,60105.0,52.1989,52.3079,52.148,52.2861,60105.0
2016-06-21 14:30:00,71.92,72.09,71.91,71.93,56102.0,52.2861,52.4097,52.2789,52.2934,56102.0
2016-06-21 15:00:00,71.93,71.96,71.86,71.92,84830.0,52.2934,52.3152,52.2425,52.2861,84830.0
2016-06-21 15:30:00,71.91,71.93,71.8,71.85,191514.0,52.2789,52.2934,52.1989,52.2352,191514.0
2016-06-22 09:30:00,72.1,72.44,71.54,72.31,48667.0,52.417,52.6642,52.0099,52.5697,48667.0
2016-06-22 10:00:00,72.3,72.54,72.29,72.54,31371.0,52.5624,52.7369,52.5551,52.7369,31371.0
2016-06-22 10:30:00,72.5,72.55,72.4,72.47,40147.0,52.7078,52.7441,52.6351,52.686,40147.0
2016-06-22 11:00:00,72.46,72.53,72.37,72.46,34812.0,52.6787,52.7296,52.6133,52.6787,34812.0
2016-06-22 11:30:00,72.46,72.46,72.21,72.38,31075.0,52.6787,52.6787,52.497,52.6206,31075.0
2016-06-22 12:00:00,72.37,72.39,72.08,72.1,25946.0,52.6133,52.6278,52.4025,52.417,25946.0
2016-06-22 12:30:00,72.1,72.17,72.04,72.13,16687.0,52.417,52.4679,52.3734,52.4388,16687.0
2016-06-22 13:00:00,72.11,72.12,71.93,72.02,21965.0,52.4243,52.4315,52.2934,52.3588,21965.0
2016-06-22 13:30:00,72.01,72.18,72.01,72.15,20144.0,52.3516,52.4752,52.3516,52.4533,20144.0
2016-06-22 14:00:00,72.14,72.24,72.09,72.24,44436.0,52.4461,52.5188,52.4097,52.5188,44436.0
2016-06-22 14:30:00,72.24,72.24,72.04,72.06,41014.0,52.5188,52.5188,52.3734,52.3879,41014.0
2016-06-22 15:00:00,72.05,72.15,71.87,71.89,68217.0,52.3806,52.4533,52.2498,52.2643,68217.0
2016-06-22 15:30:00,71.89,72.1,71.88,72.01,129366.0,52.2643,52.417,52.2571,52.3516,129366.0
2016-06-23 09:30:00,72.79,73.39,72.11,73.04,100220.0,52.9186,53.3548,52.4243,53.1004,100220.0
2016-06-23 10:00:00,73.03,73.3,73.0,73.06,59478.0,53.0931,53.2894,53.0713,53.1149,59478.0
2016-06-23 10:30:00,73.05,73.14,72.97,73.12,44997.0,53.1077,53.1731,53.0495,53.1585,44997.0
2016-06-23 11:00:00,73.12,73.23,73.04,73.22,46255.0,53.1585,53.2385,53.1004,53.2312,46255.0
2016-06-23 11:30:00,73.23,73.38,73.21,73.32,41502.0,53.2385,53.3476,53.224,53.3039,41502.0
2016-06-23 12:00:00,73.33,73.36,73.29,73.31,20493.0,53.3112,53.333,53.2821,53.2967,20493.0
2016-06-23 12:30:00,73.32,73.32,73.12,73.18,31859.0,53.3039,53.3039,53.1585,53.2022,31859.0
2016-06-23 13:00:00,73.18,73.27,73.12,73.2,23960.0,53.2022,53.2676,53.1585,53.2167,23960.0
2016-06-23 13:30:00,73.2,73.2,73.07,73.1,41806.0,53.2167,53.2167,53.1222,53.144,41806.0
2016-06-23 14:00:00,73.09,73.18,73.06,73.14,40217.0,53.1367,53.2022,53.1149,53.1731,40217.0
2016-06-23 14:30:00,73.14,73.22,73.1,73.16,29115.0,53.1731,53.2312,53.144,53.1876,29115.0
2016-06-23 15:00:00,73.17,73.24,73.15,73.2,52623.0,53.1949,53.2458,53.1804,53.2167,52623.0
2016-06-23 15:30:00,73.21,73.53,73.18,73.52,152676.0,53.224,53.4566,53.2022,53.4493,152676.0
2016-06-24 09:30:00,70.02,71.19,68.1,70.8,245009.0,50.9048,51.7554,49.509,51.4719,245009.0
2016-06-24 10:00:00,70.8,71.64,70.79,71.07,251250.0,51.4719,52.0826,51.4646,51.6682,251250.0
2016-06-24 10:30:00,71.06,71.15,70.56,70.56,193541.0,51.6609,51.7263,51.2974,51.2974,193541.0
2016-06-24 11:00:00,70.56,70.61,70.29,70.45,74212.0,51.2974,51.3338,51.1011,51.2174,74212.0
2016-06-24 11:30:00,70.42,70.62,70.41,70.57,64644.0,51.1956,51.341,51.1884,51.3047,64644.0
2016-06-24 12:00:00,70.56,70.62,70.29,70.53,60416.0,51.2974,51.341,51.1011,51.2756,60416.0
2016-06-24 12:30:00,70.51,70.53,70.14,70.24,40269.0,51.2611,51.2756,50.9921,51.0648,40269.0
2016-06-24 13:00:00,70.26,70.29,70.08,70.18,61731.0,51.0793,51.1011,50.9484,51.0211,61731.0
2016-06-24 13:30:00,70.19,70.35,70.11,70.23,62104.0,51.0284,51.1447,50.9703,51.0575,62104.0
2016-06-24 14:00:00,70.23,70.28,69.81,69.82,92425.0,51.0575,51.0938,50.7522,50.7594,92425.0
2016-06-24 14:30:00,69.84,70.07,69.65,69.95,73801.0,50.774,50.9412,50.6358,50.8539,73801.0
2016-06-24 15:00:00,69.94,69.95,69.58,69.68,78884.0,50.8467,50.8539,50.5849,50.6576,78884.0
2016-06-24 15:30:00,69.67,70.13,69.58,69.6,388430.0,50.6504,50.9848,50.5849,50.5995,388430.0
2016-06-27 09:30:00,68.67,68.8,68.01,68.05,198632.0,49.9234,50.0179,49.4436,49.4726,198632.0
2016-06-27 10:00:00,68.03,68.15,67.64,67.68,163514.0,49.4581,49.5453,49.1746,49.2036,163514.0
2016-06-27 10:30:00,67.68,67.94,67.52,67.56,158050.0,49.2036,49.3927,49.0873,49.1164,158050.0
2016-06-27 11:00:00,67.56,67.96,67.5,67.96,152009.0,49.1164,49.4072,49.0728,49.4072,152009.0
2016-06-27 11:30:00,67.96,68.07,67.81,67.91,82514.0,49.4072,49.4872,49.2981,49.3709,82514.0
2016-06-27 12:00:00,67.89,68.04,67.77,67.98,62696.0,49.3563,49.4654,49.2691,49.4217,62696.0
2016-06-27 12:30:00,67.98,68.01,67.72,67.82,59099.0,49.4217,49.4436,49.2327,49.3054,59099.0
2016-06-27 13:00:00,67.83,68.02,67.78,67.95,59282.0,49.3127,49.4508,49.2763,49.3999,59282.0
2016-06-27 13:30:00,67.95,67.98,67.59,67.7,79453.0,49.3999,49.4217,49.1382,49.2182,79453.0
2016-06-27 14:00:00,67.67,67.77,67.56,67.77,89351.0,49.1964,49.2691,49.1164,49.2691,89351.0
2016-06-27 14:30:00,67.77,67.82,67.53,67.57,120222.0,49.2691,49.3054,49.0946,49.1237,120222.0
2016-06-27 15:00:00,67.57,67.66,67.34,67.47,144504.0,49.1237,49.1891,48.9565,49.051,144504.0
2016-06-27 15:30:00,67.46,67.77,67.41,67.63,424853.0,49.0437,49.2691,49.0073,49.1673,424853.0
2016-06-28 09:30:00,68.43,69.02,67.86,68.82,179334.0,49.7489,50.1778,49.3345,50.0324,179334.0
2016-06-28 10:00:00,68.84,69.03,68.67,68.77,158890.0,50.047,50.1851,49.9234,49.9961,158890.0
2016-06-28 10:30:00,68.78,68.91,68.5,68.54,130931.0,50.0033,50.0979,49.7998,49.8289,130931.0
2016-06-28 11:00:00,68.53,68.59,68.24,68.29,92251.0,49.8216,49.8652,49.6108,49.6471,92251.0
2016-06-28 11:30:00,68.3,68.62,68.27,68.56,77930.0,49.6544,49.887,49.6326,49.8434,77930.0
2016-06-28 12:00:00,68.57,68.62,68.43,68.62,91458.0,49.8507,49.887,49.7489,49.887,91458.0
2016-06-28 12:30:00,68.64,68.81,68.6,68.74,87356.0,49.9016,50.0252,49.8725,49.9743,87356.0
2016-06-28 13:00:00,68.74,68.87,68.67,68.75,82953.0,49.9743,50.0688,49.9234,49.9815,82953.0
2016-06-28 13:30:00,68.75,68.89,68.64,68.83,100011.0,49.9815,50.0833,49.9016,50.0397,100011.0
2016-06-28 14:00:00,68.84,68.94,68.78,68.94,106703.0,50.047,50.1197,50.0033,50.1197,106703.0
2016-06-28 14:30:00,68.94,69.5,68.94,69.43,111187.0,50.1197,50.5268,50.1197,50.4759,111187.0
2016-06-28 15:00:00,69.44,69.47,69.15,69.25,178644.0,50.4832,50.505,50.2723,50.345,178644.0
2016-06-28 15:30:00,69.24,69.4,69.15,69.38,293294.0,50.3378,50.4541,50.2723,50.4395,293294.0
2016-06-29 09:30:00,70.25,70.63,70.0,70.05,184306.0,51.072,51.3483,50.8903,50.9266,184306.0
2016-06-29 10:00:00,70.05,70.64,70.05,70.55,124747.0,50.9266,51.3556,50.9266,51.2901,124747.0
2016-06-29 10:30:00,70.55,70.67,70.38,70.6,77851.0,51.2901,51.3774,51.1666,51.3265,77851.0
2016-06-29 11:00:00,70.6,71.03,70.56,71.0,76149.0,51.3265,51.6391,51.2974,51.6173,76149.0
2016-06-29 11:30:00,71.02,71.2,70.91,70.99,193005.0,51.6318,51.7627,51.5519,51.61,193005.0
2016-06-29 12:00:00,70.97,71.05,70.89,70.93,77033.0,51.5955,51.6536,51.5373,51.5664,77033.0
2016-06-29 12:30:00,70.92,70.93,70.82,70.88,84436.0,51.5591,51.5664,51.4864,51.5301,84436.0
2016-06-29 13:00:00,70.87,70.94,70.8,70.85,73508.0,51.5228,51.5737,51.4719,51.5082,73508.0
2016-06-29 13:30:00,70.85,70.99,70.83,70.97,65158.0,51.5082,51.61,51.4937,51.5955,65158.0
2016-06-29 14:00:00,70.98,71.21,70.97,71.18,72807.0,51.6028,51.77,51.5955,51.7482,72807.0
2016-06-29 14:30:00,71.19,71.29,70.97,71.08,123870.0,51.7554,51.8281,51.5955,51.6755,123870.0
2016-06-29 15:00:00,71.09,71.3,71.07,71.26,91954.0,51.6827,51.8354,51.6682,51.8063,91954.0
2016-06-29 15:30:00,71.26,71.41,71.14,71.36,250816.0,51.8063,51.9154,51.7191,51.879,250816.0
2016-06-30 09:30:00,71.4,71.55,71.11,71.25,137072.0,51.9081,52.0171,51.6973,51.799,137072.0
2016-06-30 10:00:00,71.27,71.32,71.06,71.2,106225.0,51.8136,51.8499,51.6609,51.7627,106225.0
2016-06-30 10:30:00,71.2,71.76,71.18,71.71,64340.0,51.7627,52.1698,51.7482,52.1335,64340.0
2016-06-30 11:00:00,71.7,72.0,71.66,71.96,68651.0,52.1262,52.3443,52.0971,52.3152,68651.0
2016-06-30 11:30:00,71.98,72.16,71.97,72.13,91093.0,52.3298,52.4606,52.3225,52.4388,91093.0
2016-06-30 12:00:00,72.15,72.44,72.09,72.41,57740.0,52.4533,52.6642,52.4097,52.6424,57740.0
2016-06-30 12:30:00,72.39,72.6,72.38,72.55,40794.0,52.6278,52.7805,52.6206,52.7441,40794.0
2016-06-30 13:00:00,72.56,72.62,72.4,72.5,37751.0,52.7514,52.795,52.6351,52.7078,37751.0
2016-06-30 13:30:00,72.51,72.54,72.43,72.48,54242.0,52.7151,52.7369,52.6569,52.6933,54242.0
2016-06-30 14:00:00,72.48,72.83,72.41,72.59,131382.0,52.6933,52.9477,52.6424,52.7732,131382.0
2016-06-30 14:30:00,72.61,72.79,72.61,72.78,58847.0,52.7878,52.9186,52.7878,52.9114,58847.0
2016-06-30 15:00:00,72.8,72.89,72.63,72.75,84843.0,52.9259,52.9913,52.8023,52.8896,84843.0
2016-06-30 15:30:00,72.75,72.97,72.57,72.97,261452.0,52.8896,53.0495,52.7587,53.0495,261452.0
2016-07-01 09:30:00,72.91,73.17,72.53,72.99,101815.0,53.0059,53.1949,52.7296,53.064,101815.0
2016-07-01 10:00:00,73.06,73.32,72.89,73.03,67823.0,53.1149,53.3039,52.9913,53.0931,67823.0
2016-07-01 10:30:00,73.04,73.39,72.91,73.34,84144.0,53.1004,53.3548,53.0059,53.3185,84144.0
2016-07-01 11:00:00,73.33,73.4,72.69,72.69,68514.0,53.3112,53.3621,52.8459,52.8459,68514.0
2016-07-01 11:30:00,72.71,72.76,72.65,72.68,54924.0,52.8605,52.8968,52.8168,52.8387,54924.0
2016-07-01 12:00:00,72.69,72.74,72.38,72.38,87888.0,52.8459,52.8823,52.6206,52.6206,87888.0
2016-07-01 12:30:00,72.39,72.45,72.24,72.25,61052.0,52.6278,52.6714,52.5188,52.526,61052.0
2016-07-01 13:00:00,72.24,72.3,72.02,72.02,52958.0,52.5188,52.5624,52.3588,52.3588,52958.0
2016-07-01 13:30:00,72.02,72.17,72.02,72.11,46647.0,52.3588,52.4679,52.3588,52.4243,46647.0
2016-07-01 14:00:00,72.12,72.22,72.11,72.2,48883.0,52.4315,52.5042,52.4243,52.4897,48883.0
2016-07-01 14:30:00,72.2,72.25,72.04,72.16,42495.0,52.4897,52.526,52.3734,52.4606,42495.0
2016-07-01 15:00:00,72.18,72.42,72.17,72.39,72263.0,52.4752,52.6496,52.4679,52.6278,72263.0
2016-07-01 15:30:00,72.39,72.49,72.29,72.34,121512.0,52.6278,52.7005,52.5551,52.5915,121512.0
2016-07-05 09:30:00,71.7,71.92,70.95,71.19,103332.0,52.1262,52.2861,51.5809,51.7554,103332.0
2016-07-05 10:00:00,71.16,71.22,71.0,71.22,45579.0,51.7336,51.7772,51.6173,51.7772,45579.0
2016-07-05 10:30:00,71.2,71.64,71.18,71.19,87300.0,51.7627,52.0826,51.7482,51.7554,87300.0
2016-07-05 11:00:00,71.19,71.31,70.92,71.25,45888.0,51.7554,51.8427,51.5591,51.799,45888.0
2016-07-05 11:30:00,71.2,71.25,71.09,71.21,21344.0,51.7627,51.799,51.6827,51.77,21344.0
2016-07-05 12:00:00,71.21,71.25,71.15,71.23,50725.0,51.77,51.799,51.7263,51.7845,50725.0
2016-07-05 12:30:00,71.23,71.26,71.09,71.13,29310.0,51.7845,51.8063,51.6827,51.7118,29310.0
2016-07-05 13:00:00,71.13,71.16,70.98,70.98,28881.0,51.7118,51.7336,51.6028,51.6028,28881.0
2016-07-05 13:30:00,70.97,70.97,70.78,70.87,35424.0,51.5955,51.5955,51.4574,51.5228,35424.0
2016-07-05 14:00:00,70.87,71.16,70.83,71.06,81215.0,51.5228,51.7336,51.4937,51.6609,81215.0
2016-07-05 14:30:00,71.06,71.13,70.98,71.1,39456.0,51.6609,51.7118,51.6028,51.69,39456.0
2016-07-05 15:00:00,71.1,71.25,71.06,71.22,45531.0,51.69,51.799,51.6609,51.7772,45531.0
2016-07-05 15:30:00,71.22,71.5,71.21,71.35,144695.0,51.7772,51.9808,51.77,51.8717,144695.0
2016-07-06 09:30:00,71.35,71.61,70.68,71.06,81683.0,51.8717,52.0608,51.3847,51.6609,81683.0
2016-07-06 10:00:00,71.09,71.35,70.61,70.78,56688.0,51.6827,51.8717,51.3338,51.4574,56688.0
2016-07-06 10:30:00,70.76,71.18,70.67,71.12,35962.0,51.4428,51.7482,51.3774,51.7045,35962.0
2016-07-06 11:00:00,71.15,71.47,71.13,71.25,45343.0,51.7263,51.959,51.7118,51.799,45343.0
2016-07-06 11:30:00,71.25,71.41,71.23,71.39,39796.0,51.799,51.9154,51.7845,51.9008,39796.0
2016-07-06 12:00:00,71.38,71.71,71.34,71.68,42449.0,51.8936,52.1335,51.8645,52.1117,42449.0
2016-07-06 12:30:00,71.69,71.78,71.61,71.78,34400.0,52.1189,52.1844,52.0608,52.1844,34400.0
2016-07-06 13:00:00,71.77,71.88,71.73,71.85,39055.0,52.1771,52.2571,52.148,52.2352,39055.0
2016-07-06 13:30:00,71.86,71.97,71.79,71.88,75227.0,52.2425,52.3225,52.1916,52.2571,75227.0
2016-07-06 14:00:00,71.89,72.06,71.77,71.92,98120.0,52.2643,52.3879,52.1771,52.2861,98120.0
2016-07-06 14:30:00,71.9,72.11,71.86,72.07,78531.0,52.2716,52.4243,52.2425,52.3952,78531.0
2016-07-06 15:00:00,72.08,72.1,71.86,71.88,69227.0,52.4025,52.417,52.2425,52.2571,69227.0
2016-07-06 15:30:00,71.87,72.0,71.83,71.96,156738.0,52.2498,52.3443,52.2207,52.3152,156738.0
2016-07-07 09:30:00,71.73,72.39,71.73,72.31,60787.0,52.148,52.6278,52.148,52.5697,60787.0
2016-07-07 10:00:00,72.33,72.33,71.85,71.93,64953.0,52.5842,52.5842,52.2352,52.2934,64953.0
2016-07-07 10:30:00,71.92,72.04,71.6,71.6,41407.0,52.2861,52.3734,52.0535,52.0535,41407.0
2016-07-07 11:00:00,71.6,71.64,71.33,71.41,106895.0,52.0535,52.0826,51.8572,51.9154,106895.0
2016-07-07 11:30:00,71.39,71.47,71.12,71.23,54401.0,51.9008,51.959,51.7045,51.7845,54401.0
2016-07-07 12:00:00,71.23,71.38,71.14,71.24,38063.0,51.7845,51.8936,51.7191,51.7918,38063.0
2016-07-07 12:30:00,71.24,71.29,70.93,71.0,37449.0,51.7918,51.8281,51.5664,51.6173,37449.0
2016-07-07 13:00:00,71.02,71.2,70.94,71.13,59491.0,51.6318,51.7627,51.5737,51.7118,59491.0
2016-07-07 13:30:00,71.13,71.2,71.02,71.14,136468.0,51.7118,51.7627,51.6318,51.7191,136468.0
2016-07-07 14:00:00,71.15,71.31,71.07,71.11,81225.0,51.7263,51.8427,51.6682,51.6973,81225.0
2016-07-07 14:30:00,71.11,71.26,71.02,71.18,68326.0,51.6973,51.8063,51.6318,51.7482,68326.0
2016-07-07 15:00:00,71.17,71.44,71.13,71.41,57205.0,51.7409,51.9372,51.7118,51.9154,57205.0
2016-07-07 15:30:00,71.42,71.63,71.38,71.59,136780.0,51.9226,52.0753,51.8936,52.0462,136780.0
2016-07-08 09:30:00,72.66,72.95,72.6,72.87,113367.0,52.8241,53.035,52.7805,52.9768,113367.0
2016-07-08 10:00:00,72.86,72.96,72.65,72.93,106777.0,52.9695,53.0422,52.8168,53.0204,106777.0
2016-07-08 10:30:00,72.95,73.01,72.8,72.88,70414.0,53.035,53.0786,52.9259,52.9841,70414.0
2016-07-08 11:00:00,72.9,73.09,72.87,73.07,45737.0,52.9986,53.1367,52.9768,53.1222,45737.0
2016-07-08 11:30:00,73.08,73.14,72.98,73.05,44165.0,53.1295,53.1731,53.0568,53.1077,44165.0
2016-07-08 12:00:00,73.05,73.14,72.97,73.01,43504.0,53.1077,53.1731,53.0495,53.0786,43504.0
2016-07-08 12:30:00,73.0,73.02,72.94,72.98,59124.0,53.0713,53.0858,53.0277,53.0568,59124.0
2016-07-08 13:00:00,72.99,73.1,72.97,73.1,41737.0,53.064,53.144,53.0495,53.144,41737.0
2016-07-08 13:30:00,73.1,73.18,73.09,73.14,56548.0,53.144,53.2022,53.1367,53.1731,56548.0
2016-07-08 14:00:00,73.14,73.19,73.09,73.16,45788.0,53.1731,53.2094,53.1367,53.1876,45788.0
2016-07-08 14:30:00,73.16,73.28,73.14,73.14,56615.0,53.1876,53.2749,53.1731,53.1731,56615.0
2016-07-08 15:00:00,73.13,73.21,73.1,73.12,65049.0,53.1658,53.224,53.144,53.1585,65049.0
2016-07-08 15:30:00,73.12,73.29,73.09,73.23,156802.0,53.1585,53.2821,53.1367,53.2385,156802.0
2016-07-11 09:30:00,73.56,74.05,73.41,73.48,99061.0,53.4784,53.8347,53.3694,53.4203,99061.0
2016-07-11 10:00:00,73.5,73.5,72.89,72.9,81389.0,53.4348,53.4348,52.9913,52.9986,81389.0
2016-07-11 10:30:00,72.88,73.11,72.88,73.1,50865.0,52.9841,53.1513,52.9841,53.144,50865.0
2016-07-11 11:00:00,73.12,73.26,73.08,73.18,33603.0,53.1585,53.2603,53.1295,53.2022,33603.0
2016-07-11 11:30:00,73.21,73.3,73.18,73.21,25431.0,53.224,53.2894,53.2022,53.224,25431.0
2016-07-11 12:00:00,73.21,73.34,73.18,73.33,31429.0,53.224,53.3185,53.2022,53.3112,31429.0
2016-07-11 12:30:00,73.32,73.41,73.25,73.3,43968.0,53.3039,53.3694,53.2531,53.2894,43968.0
2016-07-11 13:00:00,73.29,73.3,73.21,73.22,39597.0,53.2821,53.2894,53.224,53.2312,39597.0
2016-07-11 13:30:00,73.23,73.29,73.18,73.18,28333.0,53.2385,53.2821,53.2022,53.2022,28333.0
2016-07-11 14:00:00,73.2,73.3,73.17,73.24,27652.0,53.2167,53.2894,53.1949,53.2458,27652.0
2016-07-11 14:30:00,73.24,73.3,73.23,73.26,49093.0,53.2458,53.2894,53.2385,53.2603,49093.0
2016-07-11 15:00:00,73.27,73.43,73.27,73.36,43310.0,53.2676,53.3839,53.2676,53.333,43310.0
2016-07-11 15:30:00,73.35,73.42,73.32,73.34,185509.0,53.3258,53.3766,53.3039,53.3185,185509.0
2016-07-12 09:30:00,74.04,74.43,74.02,74.27,80430.0,53.8274,54.1109,53.8128,53.9946,80430.0
2016-07-12 10:00:00,74.29,74.31,73.75,73.86,116245.0,54.0091,54.0237,53.6166,53.6965,116245.0
2016-07-12 10:30:00,73.87,74.14,73.87,74.03,50973.0,53.7038,53.9001,53.7038,53.8201,50973.0
2016-07-12 11:00:00,74.03,74.21,73.98,74.15,70776.0,53.8201,53.951,53.7838,53.9074,70776.0
2016-07-12 11:30:00,74.15,74.35,74.15,74.32,38280.0,53.9074,54.0528,53.9074,54.0309,38280.0
2016-07-12 12:00:00,74.32,74.35,74.27,74.3,37387.0,54.0309,54.0528,53.9946,54.0164,37387.0
2016-07-12 12:30:00,74.31,74.41,74.21,74.39,48006.0,54.0237,54.0964,53.951,54.0818,48006.0
2016-07-12 13:00:00,74.39,74.42,74.28,74.37,43580.0,54.0818,54.1036,54.0019,54.0673,43580.0
2016-07-12 13:30:00,74.38,74.48,74.37,74.42,58123.0,54.0746,54.1473,54.0673,54.1036,58123.0
2016-07-12 14:00:00,74.42,74.46,74.39,74.42,45716.0,54.1036,54.1327,54.0818,54.1036,45716.0
2016-07-12 14:30:00,74.41,74.47,74.39,74.42,44972.0,54.0964,54.14,54.0818,54.1036,44972.0
2016-07-12 15:00:00,74.42,74.43,74.38,74.41,68565.0,54.1036,54.1109,54.0746,54.0964,68565.0
2016-07-12 15:30:00,74.4,74.51,74.39,74.47,185053.0,54.0891,54.1691,54.0818,54.14,185053.0
2016-07-13 09:30:00,74.65,74.92,73.96,74.03,68620.0,54.2709,54.4671,53.7692,53.8201,68620.0
2016-07-13 10:00:00,74.06,74.13,73.83,73.85,60579.0,53.8419,53.8928,53.6747,53.6893,60579.0
2016-07-13 10:30:00,73.85,74.08,73.85,73.98,49555.0,53.6893,53.8565,53.6893,53.7838,49555.0
2016-07-13 11:00:00,73.99,74.06,73.76,73.76,39205.0,53.791,53.8419,53.6238,53.6238,39205.0
2016-07-13 11:30:00,73.76,73.76,73.56,73.73,51323.0,53.6238,53.6238,53.4784,53.602,51323.0
2016-07-13 12:00:00,73.73,73.82,73.68,73.71,34020.0,53.602,53.6674,53.5657,53.5875,34020.0
2016-07-13 12:30:00,73.7,73.71,73.59,73.69,54547.0,53.5802,53.5875,53.5002,53.5729,54547.0
2016-07-13 13:00:00,73.71,73.83,73.69,73.73,44611.0,53.5875,53.6747,53.5729,53.602,44611.0
2016-07-13 13:30:00,73.72,73.83,73.65,73.69,84061.0,53.5947,53.6747,53.5439,53.5729,84061.0
2016-07-13 14:00:00,73.7,73.83,73.67,73.81,87150.0,53.5802,53.6747,53.5584,53.6602,87150.0
2016-07-13 14:30:00,73.82,73.83,73.73,73.79,78879.0,53.6674,53.6747,53.602,53.6456,78879.0
2016-07-13 15:00:00,73.79,73.83,73.72,73.79,63690.0,53.6456,53.6747,53.5947,53.6456,63690.0
2016-07-13 15:30:00,73.79,73.95,73.79,73.9,131228.0,53.6456,53.762,53.6456,53.7256,131228.0
2016-07-14 09:30:00,74.89,75.12,74.24,74.5,94489.0,54.4453,54.6125,53.9728,54.1618,94489.0
2016-07-14 10:00:00,74.51,74.75,74.36,74.41,38002.0,54.1691,54.3436,54.06,54.0964,38002.0
2016-07-14 10:30:00,74.39,74.53,74.34,74.47,50354.0,54.0818,54.1836,54.0455,54.14,50354.0
2016-07-14 11:00:00,74.47,74.56,74.39,74.46,43225.0,54.14,54.2054,54.0818,54.1327,43225.0
2016-07-14 11:30:00,74.44,74.52,74.34,74.5,52571.0,54.1182,54.1763,54.0455,54.1618,52571.0
2016-07-14 12:00:00,74.49,74.51,74.33,74.36,29457.0,54.1545,54.1691,54.0382,54.06,29457.0
2016-07-14 12:30:00,74.36,74.41,74.34,74.37,27918.0,54.06,54.0964,54.0455,54.0673,27918.0
2016-07-14 13:00:00,74.38,74.4,74.22,74.22,42216.0,54.0746,54.0891,53.9582,53.9582,42216.0
2016-07-14 13:30:00,74.23,74.27,74.1,74.11,53203.0,53.9655,53.9946,53.871,53.8783,53203.0
2016-07-14 14:00:00,74.12,74.17,74.07,74.1,92445.0,53.8855,53.9219,53.8492,53.871,92445.0
2016-07-14 14:30:00,74.11,74.21,74.08,74.08,54051.0,53.8783,53.951,53.8565,53.8565,54051.0
2016-07-14 15:00:00,74.09,74.32,74.08,74.17,76570.0,53.8637,54.0309,53.8565,53.9219,76570.0
2016-07-14 15:30:00,74.17,74.19,74.08,74.11,223781.0,53.9219,53.9364,53.8565,53.8783,223781.0
2016-07-15 09:30:00,74.48,74.48,73.8,74.21,134350.0,54.1473,54.1473,53.6529,53.951,134350.0
2016-07-15 10:00:00,74.19,74.35,74.08,74.29,51271.0,53.9364,54.0528,53.8565,54.0091,51271.0
2016-07-15 10:30:00,74.3,74.49,74.29,74.47,49221.0,54.0164,54.1545,54.0091,54.14,49221.0
2016-07-15 11:00:00,74.46,74.47,74.25,74.28,40052.0,54.1327,54.14,53.9801,54.0019,40052.0
2016-07-15 11:30:00,74.27,74.4,74.16,74.25,60877.0,53.9946,54.0891,53.9146,53.9801,60877.0
2016-07-15 12:00:00,74.23,74.35,74.23,74.29,24906.0,53.9655,54.0528,53.9655,54.0091,24906.0
2016-07-15 12:30:00,74.29,74.3,74.16,74.25,29412.0,54.0091,54.0164,53.9146,53.9801,29412.0
2016-07-15 13:00:00,74.26,74.33,74.21,74.31,41134.0,53.9873,54.0382,53.951,54.0237,41134.0
2016-07-15 13:30:00,74.3,74.44,74.28,74.41,32499.0,54.0164,54.1182,54.0019,54.0964,32499.0
2016-07-15 14:00:00,74.42,74.42,74.29,74.34,33129.0,54.1036,54.1036,54.0091,54.0455,33129.0
2016-07-15 14:30:00,74.34,74.52,74.33,74.47,38740.0,54.0455,54.1763,54.0382,54.14,38740.0
2016-07-15 15:00:00,74.46,74.6,74.44,74.59,46830.0,54.1327,54.2345,54.1182,54.2272,46830.0
2016-07-15 15:30:00,74.59,74.67,74.53,74.63,209923.0,54.2272,54.2854,54.1836,54.2563,209923.0
2016-07-18 09:30:00,74.67,74.92,74.46,74.62,97031.0,54.2854,54.4671,54.1327,54.249,97031.0
2016-07-18 10:00:00,74.62,74.72,74.56,74.68,101081.0,54.249,54.3217,54.2054,54.2927,101081.0
2016-07-18 10:30:00,74.69,74.75,74.47,74.56,79989.0,54.2999,54.3436,54.14,54.2054,79989.0
2016-07-18 11:00:00,74.57,74.63,74.47,74.47,48237.0,54.2127,54.2563,54.14,54.14,48237.0
2016-07-18 11:30:00,74.47,74.56,74.42,74.52,32369.0,54.14,54.2054,54.1036,54.1763,32369.0
2016-07-18 12:00:00,74.51,74.55,74.47,74.49,40341.0,54.1691,54.1982,54.14,54.1545,40341.0
2016-07-18 12:30:00,74.48,74.55,74.42,74.53,42959.0,54.1473,54.1982,54.1036,54.1836,42959.0
2016-07-18 13:00:00,74.53,74.58,74.44,74.51,39171.0,54.1836,54.22,54.1182,54.1691,39171.0
2016-07-18 13:30:00,74.51,74.64,74.49,74.55,44084.0,54.1691,54.2636,54.1545,54.1982,44084.0
2016-07-18 14:00:00,74.55,74.57,74.49,74.56,31084.0,54.1982,54.2127,54.1545,54.2054,31084.0
2016-07-18 14:30:00,74.55,74.61,74.51,74.61,45185.0,54.1982,54.2418,54.1691,54.2418,45185.0
2016-07-18 15:00:00,74.61,74.61,74.53,74.53,60158.0,54.2418,54.2418,54.1836,54.1836,60158.0
2016-07-18 15:30:00,74.53,74.63,74.53,74.59,131003.0,54.1836,54.2563,54.1836,54.2272,131003.0
2016-07-19 09:30:00,74.42,74.42,73.95,74.02,66686.0,54.1036,54.1036,53.762,53.8128,66686.0
2016-07-19 10:00:00,74.02,74.29,73.93,74.12,23877.0,53.8128,54.0091,53.7474,53.8855,23877.0
2016-07-19 10:30:00,74.12,74.13,73.97,74.12,131821.0,53.8855,53.8928,53.7765,53.8855,131821.0
2016-07-19 11:00:00,74.12,74.14,73.91,74.0,61906.0,53.8855,53.9001,53.7329,53.7983,61906.0
2016-07-19 11:30:00,74.0,74.04,73.73,73.73,77547.0,53.7983,53.8274,53.602,53.602,77547.0
2016-07-19 12:00:00,73.74,73.85,73.7,73.8,36769.0,53.6093,53.6893,53.5802,53.6529,36769.0
2016-07-19 12:30:00,73.78,73.88,73.71,73.82,54777.0,53.6384,53.7111,53.5875,53.6674,54777.0
2016-07-19 13:00:00,73.84,73.88,73.68,73.68,44897.0,53.682,53.7111,53.5657,53.5657,44897.0
2016-07-19 13:30:00,73.68,73.77,73.64,73.68,40475.0,53.5657,53.6311,53.5366,53.5657,40475.0
2016-07-19 14:00:00,73.67,73.78,73.67,73.73,26847.0,53.5584,53.6384,53.5584,53.602,26847.0
2016-07-19 14:30:00,73.73,73.79,73.66,73.75,41809.0,53.602,53.6456,53.5511,53.6166,41809.0
2016-07-19 15:00:00,73.75,73.77,73.67,73.76,61040.0,53.6166,53.6311,53.5584,53.6238,61040.0
2016-07-19 15:30:00,73.76,74.08,73.76,74.08,253836.0,53.6238,53.8565,53.6238,53.8565,253836.0
2016-07-20 09:30:00,73.73,73.99,72.73,73.35,202454.0,53.602,53.791,52.875,53.3258,202454.0
2016-07-20 10:00:00,73.33,73.59,73.31,73.55,85836.0,53.3112,53.5002,53.2967,53.4712,85836.0
2016-07-20 10:30:00,73.57,73.78,73.57,73.76,45518.0,53.4857,53.6384,53.4857,53.6238,45518.0
2016-07-20 11:00:00,73.76,73.76,73.67,73.74,51602.0,53.6238,53.6238,53.5584,53.6093,51602.0
2016-07-20 11:30:00,73.75,73.76,73.69,73.72,48497.0,53.6166,53.6238,53.5729,53.5947,48497.0
2016-07-20 12:00:00,73.72,73.72,73.58,73.62,29470.0,53.5947,53.5947,53.493,53.522,29470.0
2016-07-20 12:30:00,73.62,73.66,73.6,73.65,33636.0,53.522,53.5511,53.5075,53.5439,33636.0
2016-07-20 13:00:00,73.65,73.72,73.63,73.71,33993.0,53.5439,53.5947,53.5293,53.5875,33993.0
2016-07-20 13:30:00,73.71,73.73,73.68,73.7,38546.0,53.5875,53.602,53.5657,53.5802,38546.0
2016-07-20 14:00:00,73.7,73.77,73.69,73.73,61318.0,53.5802,53.6311,53.5729,53.602,61318.0
2016-07-20 14:30:00,73.73,73.92,73.72,73.87,45671.0,53.602,53.7401,53.5947,53.7038,45671.0
2016-07-20 15:00:00,73.88,73.95,73.84,73.93,53597.0,53.7111,53.762,53.682,53.7474,53597.0
2016-07-20 15:30:00,73.94,74.15,73.93,74.06,201181.0,53.7547,53.9074,53.7474,53.8419,201181.0
2016-07-21 09:30:00,74.22,74.4,74.05,74.18,48163.0,53.9582,54.0891,53.8347,53.9292,48163.0
2016-07-21 10:00:00,74.26,74.39,74.17,74.29,167256.0,53.9873,54.0818,53.9219,54.0091,167256.0
2016-07-21 10:30:00,74.3,74.34,74.19,74.23,48629.0,54.0164,54.0455,53.9364,53.9655,48629.0
2016-07-21 11:00:00,74.22,74.26,74.15,74.16,38970.0,53.9582,53.9873,53.9074,53.9146,38970.0
2016-07-21 11:30:00,74.15,74.15,73.83,73.92,44761.0,53.9074,53.9074,53.6747,53.7401,44761.0
2016-07-21 12:00:00,73.92,73.97,73.87,73.96,32549.0,53.7401,53.7765,53.7038,53.7692,32549.0
2016-07-21 12:30:00,73.93,73.97,73.89,73.94,18239.0,53.7474,53.7765,53.7183,53.7547,18239.0
2016-07-21 13:00:00,73.94,74.07,73.9,74.01,25478.0,53.7547,53.8492,53.7256,53.8056,25478.0
2016-07-21 13:30:00,74.01,74.01,73.77,73.81,34517.0,53.8056,53.8056,53.6311,53.6602,34517.0
2016-07-21 14:00:00,73.82,73.9,73.79,73.86,54353.0,53.6674,53.7256,53.6456,53.6965,54353.0
2016-07-21 14:30:00,73.86,73.91,73.82,73.86,26878.0,53.6965,53.7329,53.6674,53.6965,26878.0
2016-07-21 15:00:00,73.86,73.86,73.76,73.85,53645.0,53.6965,53.6965,53.6238,53.6893,53645.0
2016-07-21 15:30:00,73.86,73.94,73.82,73.88,173832.0,53.6965,53.7547,53.6674,53.7111,173832.0
2016-07-22 09:30:00,74.17,74.2,73.61,73.7,87790.0,53.9219,53.9437,53.5148,53.5802,87790.0
2016-07-22 10:00:00,73.7,73.89,73.7,73.79,47615.0,53.5802,53.7183,53.5802,53.6456,47615.0
2016-07-22 10:30:00,73.79,73.94,73.79,73.91,82085.0,53.6456,53.7547,53.6456,53.7329,82085.0
2016-07-22 11:00:00,73.92,73.94,73.74,73.8,59228.0,53.7401,53.7547,53.6093,53.6529,59228.0
2016-07-22 11:30:00,73.8,74.06,73.8,74.04,24900.0,53.6529,53.8419,53.6529,53.8274,24900.0
2016-07-22 12:00:00,74.06,74.07,74.0,74.05,31094.0,53.8419,53.8492,53.7983,53.8347,31094.0
2016-07-22 12:30:00,74.05,74.15,74.01,74.12,19966.0,53.8347,53.9074,53.8056,53.8855,19966.0
2016-07-22 13:00:00,74.12,74.16,74.04,74.04,27944.0,53.8855,53.9146,53.8274,53.8274,27944.0
2016-07-22 13:30:00,74.05,74.07,73.99,74.0,27516.0,53.8347,53.8492,53.791,53.7983,27516.0
2016-07-22 14:00:00,74.01,74.07,73.96,73.98,27243.0,53.8056,53.8492,53.7692,53.7838,27243.0
2016-07-22 14:30:00,73.98,74.02,73.92,73.97,81132.0,53.7838,53.8128,53.7401,53.7765,81132.0
2016-07-22 15:00:00,73.97,74.11,73.97,74.06,42021.0,53.7765,53.8783,53.7765,53.8419,42021.0
2016-07-22 15:30:00,74.06,74.2,74.03,74.13,143802.0,53.8419,53.9437,53.8201,53.8928,143802.0
2016-07-25 09:30:00,74.14,74.34,74.01,74.11,94375.0,53.9001,54.0455,53.8056,53.8783,94375.0
2016-07-25 10:00:00,74.11,74.18,73.66,73.76,85622.0,53.8783,53.9292,53.5511,53.6238,85622.0
2016-07-25 10:30:00,73.74,73.81,73.62,73.73,117395.0,53.6093,53.6602,53.522,53.602,117395.0
2016-07-25 11:00:00,73.72,73.77,73.56,73.71,85847.0,53.5947,53.6311,53.4784,53.5875,85847.0
2016-07-25 11:30:00,73.7,73.76,73.61,73.68,50474.0,53.5802,53.6238,53.5148,53.5657,50474.0
2016-07-25 12:00:00,73.7,73.7,73.44,73.58,79099.0,53.5802,53.5802,53.3912,53.493,79099.0
2016-07-25 12:30:00,73.6,73.71,73.55,73.67,32118.0,53.5075,53.5875,53.4712,53.5584,32118.0
2016-07-25 13:00:00,73.68,73.72,73.61,73.72,37591.0,53.5657,53.5947,53.5148,53.5947,37591.0
2016-07-25 13:30:00,73.71,73.72,73.53,73.53,47685.0,53.5875,53.5947,53.4566,53.4566,47685.0
2016-07-25 14:00:00,73.54,73.57,73.46,73.47,80765.0,53.4639,53.4857,53.4057,53.413,80765.0
2016-07-25 14:30:00,73.47,73.53,73.44,73.5,76196.0,53.413,53.4566,53.3912,53.4348,76196.0
2016-07-25 15:00:00,73.5,73.51,73.3,73.4,179985.0,53.4348,53.4421,53.2894,53.3621,179985.0
2016-07-25 15:30:00,73.4,73.68,73.39,73.67,301791.0,53.3621,53.5657,53.3548,53.5584,301791.0
2016-07-26 09:30:00,72.0,72.23,70.64,70.87,688743.0,52.3443,52.5115,51.3556,51.5228,688743.0
2016-07-26 10:00:00,70.86,71.04,70.74,70.82,383791.0,51.5155,51.6464,51.4283,51.4864,383791.0
2016-07-26 10:30:00,70.83,70.86,70.59,70.62,259872.0,51.4937,51.5155,51.3192,51.341,259872.0
2016-07-26 11:00:00,70.61,70.95,70.58,70.84,227690.0,51.3338,51.5809,51.312,51.501,227690.0
2016-07-26 11:30:00,70.84,71.01,70.62,71.0,158809.0,51.501,51.6246,51.341,51.6173,158809.0
2016-07-26 12:00:00,71.0,71.2,70.94,71.12,134998.0,51.6173,51.7627,51.5737,51.7045,134998.0
2016-07-26 12:30:00,71.12,71.17,71.07,71.09,153564.0,51.7045,51.7409,51.6682,51.6827,153564.0
2016-07-26 13:00:00,71.09,71.27,70.92,70.93,155941.0,51.6827,51.8136,51.5591,51.5664,155941.0
2016-07-26 13:30:00,70.93,70.99,70.59,70.59,82094.0,51.5664,51.61,51.3192,51.3192,82094.0
2016-07-26 14:00:00,70.6,70.71,70.45,70.59,116317.0,51.3265,51.4065,51.2174,51.3192,116317.0
2016-07-26 14:30:00,70.59,70.77,70.59,70.72,97497.0,51.3192,51.4501,51.3192,51.4137,97497.0
2016-07-26 15:00:00,70.72,70.74,70.56,70.67,144322.0,51.4137,51.4283,51.2974,51.3774,144322.0
2016-07-26 15:30:00,70.67,70.68,70.51,70.55,317690.0,51.3774,51.3847,51.2611,51.2901,317690.0
2016-07-27 09:30:00,70.65,70.72,68.51,69.78,439272.0,51.3628,51.4137,49.8071,50.7303,439272.0
2016-07-27 10:00:00,69.78,70.36,69.76,70.28,219427.0,50.7303,51.152,50.7158,51.0938,219427.0
2016-07-27 10:30:00,70.26,70.36,69.98,70.07,129089.0,51.0793,51.152,50.8757,50.9412,129089.0
2016-07-27 11:00:00,70.08,70.35,70.04,70.33,150696.0,50.9484,51.1447,50.9194,51.1302,150696.0
2016-07-27 11:30:00,70.32,70.33,69.9,69.94,128398.0,51.1229,51.1302,50.8176,50.8467,128398.0
2016-07-27 12:00:00,69.93,70.01,69.88,69.94,85245.0,50.8394,50.8976,50.803,50.8467,85245.0
2016-07-27 12:30:00,69.94,70.09,69.93,70.09,117054.0,50.8467,50.9557,50.8394,50.9557,117054.0
2016-07-27 13:00:00,70.08,70.19,70.05,70.14,76262.0,50.9484,51.0284,50.9266,50.9921,76262.0
2016-07-27 13:30:00,70.15,70.28,70.13,70.25,98976.0,50.9993,51.0938,50.9848,51.072,98976.0
2016-07-27 14:00:00,70.24,70.58,70.22,70.49,167804.0,51.0648,51.312,51.0502,51.2465,167804.0
2016-07-27 14:30:00,70.48,71.05,70.38,71.02,207010.0,51.2393,51.6536,51.1666,51.6318,207010.0
2016-07-27 15:00:00,71.02,71.08,70.94,70.97,186682.0,51.6318,51.6755,51.5737,51.5955,186682.0
2016-07-27 15:30:00,70.97,70.97,70.61,70.68,341586.0,51.5955,51.5955,51.3338,51.3847,341586.0
2016-07-28 09:30:00,70.42,70.65,70.05,70.39,122163.0,51.1956,51.3628,50.9266,51.1738,122163.0
2016-07-28 10:00:00,70.39,70.68,70.16,70.27,91892.0,51.1738,51.3847,51.0066,51.0866,91892.0
2016-07-28 10:30:00,70.28,70.3,70.03,70.03,54786.0,51.0938,51.1084,50.9121,50.9121,54786.0
2016-07-28 11:00:00,70.05,70.08,69.83,69.94,60271.0,50.9266,50.9484,50.7667,50.8467,60271.0
2016-07-28 11:30:00,69.94,70.03,69.89,69.99,124629.0,50.8467,50.9121,50.8103,50.883,124629.0
2016-07-28 12:00:00,70.0,70.21,70.0,70.16,68928.0,50.8903,51.043,50.8903,51.0066,68928.0
2016-07-28 12:30:00,70.16,70.27,69.97,70.26,150591.0,51.0066,51.0866,50.8685,51.0793,150591.0
2016-07-28 13:00:00,70.25,70.36,70.2,70.36,79377.0,51.072,51.152,51.0357,51.152,79377.0
2016-07-28 13:30:00,70.36,70.5,70.34,70.49,97993.0,51.152,51.2538,51.1375,51.2465,97993.0
2016-07-28 14:00:00,70.5,70.55,70.44,70.47,94770.0,51.2538,51.2901,51.2102,51.232,94770.0
2016-07-28 14:30:00,70.46,70.72,70.45,70.61,112751.0,51.2247,51.4137,51.2174,51.3338,112751.0
2016-07-28 15:00:00,70.61,70.68,70.5,70.5,100464.0,51.3338,51.3847,51.2538,51.2538,100464.0
2016-07-28 15:30:00,70.49,70.68,70.42,70.43,243800.0,51.2465,51.3847,51.1956,51.2029,243800.0
2016-07-29 09:30:00,70.2,70.68,69.91,70.13,112302.0,51.0357,51.3847,50.8249,50.9848,112302.0
2016-07-29 10:00:00,70.11,70.44,70.02,70.42,71254.0,50.9703,51.2102,50.9048,51.1956,71254.0
2016-07-29 10:30:00,70.41,70.67,70.31,70.56,62846.0,51.1884,51.3774,51.1157,51.2974,62846.0
2016-07-29 11:00:00,70.56,70.95,70.55,70.89,87606.0,51.2974,51.5809,51.2901,51.5373,87606.0
2016-07-29 11:30:00,70.88,70.92,70.81,70.86,58771.0,51.5301,51.5591,51.4792,51.5155,58771.0
2016-07-29 12:00:00,70.87,70.87,70.59,70.59,68201.0,51.5228,51.5228,51.3192,51.3192,68201.0
2016-07-29 12:30:00,70.59,70.7,70.52,70.53,66106.0,51.3192,51.3992,51.2683,51.2756,66106.0
2016-07-29 13:00:00,70.53,70.64,70.46,70.64,59154.0,51.2756,51.3556,51.2247,51.3556,59154.0
2016-07-29 13:30:00,70.63,70.65,70.54,70.65,62979.0,51.3483,51.3628,51.2829,51.3628,62979.0
2016-07-29 14:00:00,70.64,70.76,70.57,70.75,69743.0,51.3556,51.4428,51.3047,51.4355,69743.0
2016-07-29 14:30:00,70.76,70.78,70.65,70.76,63825.0,51.4428,51.4574,51.3628,51.4428,63825.0
2016-07-29 15:00:00,70.75,70.75,70.58,70.67,96203.0,51.4355,51.4355,51.312,51.3774,96203.0
2016-07-29 15:30:00,70.67,70.73,70.55,70.68,551624.0,51.3774,51.421,51.2901,51.3847,551624.0
2016-08-01 09:30:00,70.56,70.7,69.9,70.16,129076.0,51.2974,51.3992,50.8176,51.0066,129076.0
2016-08-01 10:00:00,70.14,70.38,70.08,70.23,80951.0,50.9921,51.1666,50.9484,51.0575,80951.0
2016-08-01 10:30:00,70.23,70.27,70.02,70.25,139138.0,51.0575,51.0866,50.9048,51.072,139138.0
2016-08-01 11:00:00,70.24,70.54,70.16,70.4,93222.0,51.0648,51.2829,51.0066,51.1811,93222.0
2016-08-01 11:30:00,70.41,70.45,70.21,70.22,55257.0,51.1884,51.2174,51.043,51.0502,55257.0
2016-08-01 12:00:00,70.21,70.26,69.86,69.91,55066.0,51.043,51.0793,50.7885,50.8249,55066.0
2016-08-01 12:30:00,69.92,70.01,69.88,69.94,73320.0,50.8321,50.8976,50.803,50.8467,73320.0
2016-08-01 13:00:00,69.94,70.0,69.88,69.88,71734.0,50.8467,50.8903,50.803,50.803,71734.0
2016-08-01 13:30:00,69.88,69.97,69.81,69.92,59611.0,50.803,50.8685,50.7522,50.8321,59611.0
2016-08-01 14:00:00,69.91,69.93,69.69,69.71,80412.0,50.8249,50.8394,50.6649,50.6795,80412.0
2016-08-01 14:30:00,69.72,69.85,69.71,69.83,95172.0,50.6867,50.7812,50.6795,50.7667,95172.0
2016-08-01 15:00:00,69.82,69.91,69.74,69.76,151089.0,50.7594,50.8249,50.7013,50.7158,151089.0
2016-08-01 15:30:00,69.76,69.86,69.72,69.83,244409.0,50.7158,50.7885,50.6867,50.7667,244409.0
2016-08-02 09:30:00,69.79,69.79,69.36,69.58,290043.0,50.7376,50.7376,50.425,50.5849,290043.0
2016-08-02 10:00:00,69.59,69.62,68.94,69.05,212669.0,50.5922,50.614,50.1197,50.1996,212669.0
2016-08-02 10:30:00,69.07,69.12,68.98,69.03,101798.0,50.2142,50.2505,50.1487,50.1851,101798.0
2016-08-02 11:00:00,69.05,69.34,69.05,69.23,84811.0,50.1996,50.4105,50.1996,50.3305,84811.0
2016-08-02 11:30:00,69.23,69.23,68.97,69.1,91117.0,50.3305,50.3305,50.1415,50.236,91117.0
2016-08-02 12:00:00,69.09,69.11,68.9,68.99,46244.0,50.2287,50.2433,50.0906,50.156,46244.0
2016-08-02 12:30:00,68.97,69.03,68.88,68.9,63506.0,50.1415,50.1851,50.076,50.0906,63506.0
2016-08-02 13:00:00,68.9,68.92,68.8,68.92,70454.0,50.0906,50.1051,50.0179,50.1051,70454.0
2016-08-02 13:30:00,68.92,68.93,68.78,68.82,62132.0,50.1051,50.1124,50.0033,50.0324,62132.0
2016-08-02 14:00:00,68.82,68.99,68.79,68.92,52554.0,50.0324,50.156,50.0106,50.1051,52554.0
2016-08-02 14:30:00,68.91,69.03,68.88,68.89,54763.0,50.0979,50.1851,50.076,50.0833,54763.0
2016-08-02 15:00:00,68.9,69.05,68.9,69.0,77409.0,50.0906,50.1996,50.0906,50.1633,77409.0
2016-08-02 15:30:00,68.99,69.14,68.99,69.0,203539.0,50.156,50.2651,50.156,50.1633,203539.0
2016-08-03 09:30:00,69.56,69.59,69.05,69.21,122068.0,50.5704,50.5922,50.1996,50.316,122068.0
2016-08-03 10:00:00,69.23,69.51,69.19,69.33,85217.0,50.3305,50.5341,50.3014,50.4032,85217.0
2016-08-03 10:30:00,69.33,69.33,68.95,68.96,116515.0,50.4032,50.4032,50.1269,50.1342,116515.0
2016-08-03 11:00:00,68.97,69.06,68.93,68.94,137461.0,50.1415,50.2069,50.1124,50.1197,137461.0
2016-08-03 11:30:00,68.94,69.01,68.86,68.97,98131.0,50.1197,50.1706,50.0615,50.1415,98131.0
2016-08-03 12:00:00,68.96,69.04,68.93,69.0,86849.0,50.1342,50.1924,50.1124,50.1633,86849.0
2016-08-03 12:30:00,69.01,69.05,68.85,68.9,82120.0,50.1706,50.1996,50.0542,50.0906,82120.0
2016-08-03 13:00:00,68.9,68.97,68.87,68.94,84782.0,50.0906,50.1415,50.0688,50.1197,84782.0
2016-08-03 13:30:00,68.95,68.96,68.79,68.86,84147.0,50.1269,50.1342,50.0106,50.0615,84147.0
2016-08-03 14:00:00,68.87,69.01,68.87,68.88,75390.0,50.0688,50.1706,50.0688,50.076,75390.0
2016-08-03 14:30:00,68.88,69.08,68.86,69.04,96627.0,50.076,50.2214,50.0615,50.1924,96627.0
2016-08-03 15:00:00,69.05,69.11,69.0,69.08,82044.0,50.1996,50.2433,50.1633,50.2214,82044.0
2016-08-03 15:30:00,69.09,69.11,68.99,69.09,193281.0,50.2287,50.2433,50.156,50.2287,193281.0
2016-08-04 09:30:00,69.01,69.55,68.83,68.92,76563.0,50.1706,50.5631,50.0397,50.1051,76563.0
2016-08-04 10:00:00,68.94,68.99,68.81,68.98,50970.0,50.1197,50.156,50.0252,50.1487,50970.0
2016-08-04 10:30:00,68.98,69.08,68.86,69.08,52377.0,50.1487,50.2214,50.0615,50.2214,52377.0
2016-08-04 11:00:00,69.07,69.1,68.95,68.97,35957.0,50.2142,50.236,50.1269,50.1415,35957.0
2016-08-04 11:30:00,69.02,69.02,68.8,68.83,42306.0,50.1778,50.1778,50.0179,50.0397,42306.0
2016-08-04 12:00:00,68.84,69.03,68.83,68.97,40952.0,50.047,50.1851,50.0397,50.1415,40952.0
2016-08-04 12:30:00,68.97,69.0,68.88,68.96,37770.0,50.1415,50.1633,50.076,50.1342,37770.0
2016-08-04 13:00:00,68.96,69.02,68.89,69.02,27027.0,50.1342,50.1778,50.0833,50.1778,27027.0
2016-08-04 13:30:00,69.01,69.05,68.93,69.04,46009.0,50.1706,50.1996,50.1124,50.1924,46009.0
2016-08-04 14:00:00,69.03,69.08,68.99,69.02,47793.0,50.1851,50.2214,50.156,50.1778,47793.0
2016-08-04 14:30:00,69.03,69.06,69.0,69.03,62500.0,50.1851,50.2069,50.1633,50.1851,62500.0
2016-08-04 15:00:00,69.03,69.07,68.94,69.07,65501.0,50.1851,50.2142,50.1197,50.2142,65501.0
2016-08-04 15:30:00,69.07,69.15,69.03,69.05,170960.0,50.2142,50.2723,50.1851,50.1996,170960.0
2016-08-05 09:30:00,69.74,69.79,69.47,69.66,214603.0,50.7013,50.7376,50.505,50.6431,214603.0
2016-08-05 10:00:00,69.65,70.0,69.65,69.97,202235.0,50.6358,50.8903,50.6358,50.8685,202235.0
2016-08-05 10:30:00,69.97,69.98,69.72,69.92,60105.0,50.8685,50.8757,50.6867,50.8321,60105.0
2016-08-05 11:00:00,69.91,70.03,69.87,69.91,53181.0,50.8249,50.9121,50.7958,50.8249,53181.0
2016-08-05 11:30:00,69.92,70.01,69.88,69.89,88302.0,50.8321,50.8976,50.803,50.8103,88302.0
2016-08-05 12:00:00,69.9,70.09,69.9,70.05,50509.0,50.8176,50.9557,50.8176,50.9266,50509.0
2016-08-05 12:30:00,70.05,70.05,69.9,69.91,46403.0,50.9266,50.9266,50.8176,50.8249,46403.0
2016-08-05 13:00:00,69.93,69.94,69.81,69.92,50605.0,50.8394,50.8467,50.7522,50.8321,50605.0
2016-08-05 13:30:00,69.94,69.96,69.85,69.88,44721.0,50.8467,50.8612,50.7812,50.803,44721.0
2016-08-05 14:00:00,69.89,69.96,69.86,69.9,72552.0,50.8103,50.8612,50.7885,50.8176,72552.0
2016-08-05 14:30:00,69.91,69.96,69.86,69.92,59731.0,50.8249,50.8612,50.7885,50.8321,59731.0
2016-08-05 15:00:00,69.92,69.95,69.82,69.84,102150.0,50.8321,50.8539,50.7594,50.774,102150.0
2016-08-05 15:30:00,69.83,69.85,69.75,69.84,206712.0,50.7667,50.7812,50.7085,50.774,206712.0
2016-08-08 09:30:00,70.03,70.14,69.84,69.88,80127.0,50.9121,50.9921,50.774,50.803,80127.0
2016-08-08 10:00:00,69.89,70.0,69.87,69.88,68059.0,50.8103,50.8903,50.7958,50.803,68059.0
2016-08-08 10:30:00,69.88,70.0,69.8,69.94,50887.0,50.803,50.8903,50.7449,50.8467,50887.0
2016-08-08 11:00:00,69.93,69.94,69.77,69.87,59040.0,50.8394,50.8467,50.7231,50.7958,59040.0
2016-08-08 11:30:00,69.86,69.88,69.75,69.78,51649.0,50.7885,50.803,50.7085,50.7303,51649.0
2016-08-08 12:00:00,69.78,69.86,69.73,69.83,35421.0,50.7303,50.7885,50.694,50.7667,35421.0
2016-08-08 12:30:00,69.82,69.86,69.76,69.8,35844.0,50.7594,50.7885,50.7158,50.7449,35844.0
2016-08-08 13:00:00,69.8,69.82,69.71,69.77,38140.0,50.7449,50.7594,50.6795,50.7231,38140.0
2016-08-08 13:30:00,69.77,69.78,69.69,69.7,52987.0,50.7231,50.7303,50.6649,50.6722,52987.0
2016-08-08 14:00:00,69.7,69.7,69.53,69.62,64883.0,50.6722,50.6722,50.5486,50.614,64883.0
2016-08-08 14:30:00,69.62,69.7,69.6,69.67,50681.0,50.614,50.6722,50.5995,50.6504,50681.0
2016-08-08 15:00:00,69.67,69.7,69.62,69.65,52522.0,50.6504,50.6722,50.614,50.6358,52522.0
2016-08-08 15:30:00,69.66,69.7,69.6,69.69,122544.0,50.6431,50.6722,50.5995,50.6649,122544.0
2016-08-09 09:30:00,69.78,69.78,69.0,69.16,118563.0,50.7303,50.7303,50.1633,50.2796,118563.0
2016-08-09 10:00:00,69.17,69.18,68.93,69.01,118534.0,50.2869,50.2941,50.1124,50.1706,118534.0
2016-08-09 10:30:00,69.0,69.09,68.93,68.94,97455.0,50.1633,50.2287,50.1124,50.1197,97455.0
2016-08-09 11:00:00,68.95,69.25,68.94,69.05,128825.0,50.1269,50.345,50.1197,50.1996,128825.0
2016-08-09 11:30:00,69.05,69.1,68.86,68.87,92957.0,50.1996,50.236,50.0615,50.0688,92957.0
2016-08-09 12:00:00,68.88,68.97,68.74,68.74,76125.0,50.076,50.1415,49.9743,49.9743,76125.0
2016-08-09 12:30:00,68.75,68.88,68.7,68.81,57839.0,49.9815,50.076,49.9452,50.0252,57839.0
2016-08-09 13:00:00,68.82,69.08,68.82,69.03,66224.0,50.0324,50.2214,50.0324,50.1851,66224.0
2016-08-09 13:30:00,69.04,69.04,68.79,68.8,72731.0,50.1924,50.1924,50.0106,50.0179,72731.0
2016-08-09 14:00:00,68.8,68.83,68.72,68.77,90202.0,50.0179,50.0397,49.9597,49.9961,90202.0
2016-08-09 14:30:00,68.77,68.87,68.76,68.86,91294.0,49.9961,50.0688,49.9888,50.0615,91294.0
2016-08-09 15:00:00,68.87,68.94,68.84,68.85,159064.0,50.0688,50.1197,50.047,50.0542,159064.0
2016-08-09 15:30:00,68.86,68.89,68.77,68.8,261895.0,50.0615,50.0833,49.9961,50.0179,261895.0
2016-08-10 09:30:00,69.02,69.12,68.66,68.67,91981.0,50.1778,50.2505,49.9161,49.9234,91981.0
2016-08-10 10:00:00,68.68,68.88,68.68,68.83,109155.0,49.9306,50.076,49.9306,50.0397,109155.0
2016-08-10 10:30:00,68.84,68.9,68.81,68.84,93173.0,50.047,50.0906,50.0252,50.047,93173.0
2016-08-10 11:00:00,68.84,68.96,68.73,68.74,75218.0,50.047,50.1342,49.967,49.9743,75218.0
2016-08-10 11:30:00,68.75,68.75,68.62,68.67,32369.0,49.9815,49.9815,49.887,49.9234,32369.0
2016-08-10 12:00:00,68.67,68.78,68.64,68.64,55570.0,49.9234,50.0033,49.9016,49.9016,55570.0
2016-08-10 12:30:00,68.62,68.76,68.61,68.75,38417.0,49.887,49.9888,49.8798,49.9815,38417.0
2016-08-10 13:00:00,68.76,68.77,68.66,68.68,39732.0,49.9888,49.9961,49.9161,49.9306,39732.0
2016-08-10 13:30:00,68.68,68.71,68.59,68.66,37355.0,49.9306,49.9525,49.8652,49.9161,37355.0
2016-08-10 14:00:00,68.65,68.74,68.6,68.66,64940.0,49.9088,49.9743,49.8725,49.9161,64940.0
2016-08-10 14:30:00,68.65,68.73,68.61,68.67,61275.0,49.9088,49.967,49.8798,49.9234,61275.0
2016-08-10 15:00:00,68.67,68.81,68.63,68.79,101552.0,49.9234,50.0252,49.8943,50.0106,101552.0
2016-08-10 15:30:00,68.79,68.81,68.71,68.79,163808.0,50.0106,50.0252,49.9525,50.0106,163808.0
2016-08-11 09:30:00,68.9,69.19,68.84,69.05,121134.0,50.0906,50.3014,50.047,50.1996,121134.0
2016-08-11 10:00:00,69.05,69.13,68.83,69.0,85561.0,50.1996,50.2578,50.0397,50.1633,85561.0
2016-08-11 10:30:00,68.99,69.18,68.99,69.06,74285.0,50.156,50.2941,50.156,50.2069,74285.0
2016-08-11 11:00:00,69.06,69.16,68.96,69.02,62672.0,50.2069,50.2796,50.1342,50.1778,62672.0
2016-08-11 11:30:00,69.04,69.08,68.99,69.07,33038.0,50.1924,50.2214,50.156,50.2142,33038.0
2016-08-11 12:00:00,69.06,69.1,69.03,69.05,27128.0,50.2069,50.236,50.1851,50.1996,27128.0
2016-08-11 12:30:00,69.04,69.04,68.94,68.97,52810.0,50.1924,50.1924,50.1197,50.1415,52810.0
2016-08-11 13:00:00,68.98,69.07,68.97,69.04,34900.0,50.1487,50.2142,50.1415,50.1924,34900.0
2016-08-11 13:30:00,69.05,69.1,68.99,69.08,38513.0,50.1996,50.236,50.156,50.2214,38513.0
2016-08-11 14:00:00,69.08,69.09,69.0,69.01,79650.0,50.2214,50.2287,50.1633,50.1706,79650.0
2016-08-11 14:30:00,69.02,69.11,68.97,69.06,81051.0,50.1778,50.2433,50.1415,50.2069,81051.0
2016-08-11 15:00:00,69.06,69.08,69.02,69.06,36574.0,50.2069,50.2214,50.1778,50.2069,36574.0
2016-08-11 15:30:00,69.06,69.1,69.01,69.02,166756.0,50.2069,50.236,50.1706,50.1778,166756.0
2016-08-12 09:30:00,68.99,69.0,68.57,68.68,96570.0,50.156,50.1633,49.8507,49.9306,96570.0
2016-08-12 10:00:00,68.64,68.76,68.61,68.64,77124.0,49.9016,49.9888,49.8798,49.9016,77124.0
2016-08-12 10:30:00,68.64,68.79,68.61,68.76,51130.0,49.9016,50.0106,49.8798,49.9888,51130.0
2016-08-12 11:00:00,68.77,68.85,68.75,68.79,39443.0,49.9961,50.0542,49.9815,50.0106,39443.0
2016-08-12 11:30:00,68.8,68.86,68.68,68.71,42704.0,50.0179,50.0615,49.9306,49.9525,42704.0
2016-08-12 12:00:00,68.71,68.79,68.7,68.76,33235.0,49.9525,50.0106,49.9452,49.9888,33235.0
2016-08-12 12:30:00,68.76,68.81,68.73,68.79,31360.0,49.9888,50.0252,49.967,50.0106,31360.0
2016-08-12 13:00:00,68.8,68.81,68.69,68.73,34885.0,50.0179,50.0252,49.9379,49.967,34885.0
2016-08-12 13:30:00,68.73,68.74,68.68,68.69,36181.0,49.967,49.9743,49.9306,49.9379,36181.0
2016-08-12 14:00:00,68.69,68.76,68.68,68.75,78764.0,49.9379,49.9888,49.9306,49.9815,78764.0
2016-08-12 14:30:00,68.74,68.76,68.71,68.75,51433.0,49.9743,49.9888,49.9525,49.9815,51433.0
2016-08-12 15:00:00,68.75,68.76,68.7,68.73,53312.0,49.9815,49.9888,49.9452,49.967,53312.0
2016-08-12 15:30:00,68.74,68.76,68.7,68.72,158565.0,49.9743,49.9888,49.9452,49.9597,158565.0
2016-08-15 09:30:00,68.77,68.99,68.74,68.78,119754.0,49.9961,50.156,49.9743,50.0033,119754.0
2016-08-15 10:00:00,68.79,68.99,68.78,68.96,51226.0,50.0106,50.156,50.0033,50.1342,51226.0
2016-08-15 10:30:00,68.96,69.08,68.96,68.99,59239.0,50.1342,50.2214,50.1342,50.156,59239.0
2016-08-15 11:00:00,68.98,69.0,68.81,68.83,66142.0,50.1487,50.1633,50.0252,50.0397,66142.0
2016-08-15 11:30:00,68.83,68.83,68.68,68.74,74114.0,50.0397,50.0397,49.9306,49.9743,74114.0
2016-08-15 12:00:00,68.75,68.82,68.75,68.8,30630.0,49.9815,50.0324,49.9815,50.0179,30630.0
2016-08-15 12:30:00,68.8,68.81,68.73,68.73,37374.0,50.0179,50.0252,49.967,49.967,37374.0
2016-08-15 13:00:00,68.74,68.76,68.7,68.74,33346.0,49.9743,49.9888,49.9452,49.9743,33346.0
2016-08-15 13:30:00,68.75,68.77,68.69,68.69,50689.0,49.9815,49.9961,49.9379,49.9379,50689.0
2016-08-15 14:00:00,68.7,68.77,68.69,68.76,48346.0,49.9452,49.9961,49.9379,49.9888,48346.0
2016-08-15 14:30:00,68.76,68.82,68.74,68.8,42110.0,49.9888,50.0324,49.9743,50.0179,42110.0
2016-08-15 15:00:00,68.8,68.81,68.73,68.74,75980.0,50.0179,50.0252,49.967,49.9743,75980.0
2016-08-15 15:30:00,68.74,68.78,68.58,68.64,226310.0,49.9743,50.0033,49.8579,49.9016,226310.0
2016-08-16 09:30:00,68.42,68.59,68.22,68.51,104911.0,49.7416,49.8652,49.5962,49.8071,104911.0
2016-08-16 10:00:00,68.5,68.74,68.46,68.51,63553.0,49.7998,49.9743,49.7707,49.8071,63553.0
2016-08-16 10:30:00,68.53,68.67,68.51,68.66,61114.0,49.8216,49.9234,49.8071,49.9161,61114.0
2016-08-16 11:00:00,68.66,68.85,68.64,68.83,60358.0,49.9161,50.0542,49.9016,50.0397,60358.0
2016-08-16 11:30:00,68.83,68.92,68.72,68.9,62334.0,50.0397,50.1051,49.9597,50.0906,62334.0
2016-08-16 12:00:00,68.89,68.92,68.85,68.9,49822.0,50.0833,50.1051,50.0542,50.0906,49822.0
2016-08-16 12:30:00,68.89,68.95,68.84,68.91,82321.0,50.0833,50.1269,50.047,50.0979,82321.0
2016-08-16 13:00:00,68.91,68.94,68.79,68.83,37319.0,50.0979,50.1197,50.0106,50.0397,37319.0
2016-08-16 13:30:00,68.83,68.89,68.76,68.87,43310.0,50.0397,50.0833,49.9888,50.0688,43310.0
2016-08-16 14:00:00,68.86,68.9,68.81,68.89,42779.0,50.0615,50.0906,50.0252,50.0833,42779.0
2016-08-16 14:30:00,68.9,68.93,68.84,68.9,44526.0,50.0906,50.1124,50.047,50.0906,44526.0
2016-08-16 15:00:00,68.9,68.91,68.72,68.74,49119.0,50.0906,50.0979,49.9597,49.9743,49119.0
2016-08-16 15:30:00,68.74,68.76,68.62,68.62,154053.0,49.9743,49.9888,49.887,49.887,154053.0
2016-08-17 09:30:00,68.69,68.83,68.5,68.73,107167.0,49.9379,50.0397,49.7998,49.967,107167.0
2016-08-17 10:00:00,68.72,68.85,68.63,68.74,62084.0,49.9597,50.0542,49.8943,49.9743,62084.0
2016-08-17 10:30:00,68.74,68.79,68.67,68.76,70408.0,49.9743,50.0106,49.9234,49.9888,70408.0
2016-08-17 11:00:00,68.76,68.84,68.62,68.62,71894.0,49.9888,50.047,49.887,49.887,71894.0
2016-08-17 11:30:00,68.62,68.66,68.6,68.61,46669.0,49.887,49.9161,49.8725,49.8798,46669.0
2016-08-17 12:00:00,68.61,68.7,68.6,68.69,31501.0,49.8798,49.9452,49.8725,49.9379,31501.0
2016-08-17 12:30:00,68.7,68.83,68.66,68.8,66523.0,49.9452,50.0397,49.9161,50.0179,66523.0
2016-08-17 13:00:00,68.79,68.81,68.75,68.76,72070.0,50.0106,50.0252,49.9815,49.9888,72070.0
2016-08-17 13:30:00,68.75,68.87,68.68,68.68,53453.0,49.9815,50.0688,49.9306,49.9306,53453.0
2016-08-17 14:00:00,68.69,68.98,68.63,68.86,108387.0,49.9379,50.1487,49.8943,50.0615,108387.0
2016-08-17 14:30:00,68.86,69.01,68.8,69.0,90089.0,50.0615,50.1706,50.0179,50.1633,90089.0
2016-08-17 15:00:00,69.0,69.03,68.88,68.96,59415.0,50.1633,50.1851,50.076,50.1342,59415.0
2016-08-17 15:30:00,68.97,69.03,68.9,69.01,169927.0,50.1415,50.1851,50.0906,50.1706,169927.0
2016-08-18 09:30:00,69.0,69.4,68.98,69.38,78647.0,50.1633,50.4541,50.1487,50.4395,78647.0
2016-08-18 10:00:00,69.38,69.41,69.08,69.13,38666.0,50.4395,50.4614,50.2214,50.2578,38666.0
2016-08-18 10:30:00,69.15,69.29,69.14,69.26,46087.0,50.2723,50.3741,50.2651,50.3523,46087.0
2016-08-18 11:00:00,69.26,69.27,69.13,69.19,31121.0,50.3523,50.3596,50.2578,50.3014,31121.0
2016-08-18 11:30:00,69.2,69.3,69.17,69.27,58157.0,50.3087,50.3814,50.2869,50.3596,58157.0
2016-08-18 12:00:00,69.26,69.32,69.24,69.3,41324.0,50.3523,50.3959,50.3378,50.3814,41324.0
2016-08-18 12:30:00,69.29,69.31,69.2,69.22,61022.0,50.3741,50.3887,50.3087,50.3232,61022.0
2016-08-18 13:00:00,69.22,69.26,69.19,69.22,49418.0,50.3232,50.3523,50.3014,50.3232,49418.0
2016-08-18 13:30:00,69.22,69.32,69.21,69.28,38135.0,50.3232,50.3959,50.316,50.3668,38135.0
2016-08-18 14:00:00,69.28,69.28,69.16,69.18,45720.0,50.3668,50.3668,50.2796,50.2941,45720.0
2016-08-18 14:30:00,69.18,69.21,69.1,69.16,55091.0,50.2941,50.316,50.236,50.2796,55091.0
2016-08-18 15:00:00,69.16,69.23,69.13,69.13,60728.0,50.2796,50.3305,50.2578,50.2578,60728.0
2016-08-18 15:30:00,69.13,69.14,69.05,69.12,168518.0,50.2578,50.2651,50.1996,50.2505,168518.0
2016-08-19 09:30:00,68.86,68.91,68.33,68.79,217327.0,50.0615,50.0979,49.6762,50.0106,217327.0
2016-08-19 10:00:00,68.81,68.98,68.58,68.98,50603.0,50.0252,50.1487,49.8579,50.1487,50603.0
2016-08-19 10:30:00,68.98,69.11,68.9,69.05,47414.0,50.1487,50.2433,50.0906,50.1996,47414.0
2016-08-19 11:00:00,69.06,69.1,68.99,69.04,46470.0,50.2069,50.236,50.156,50.1924,46470.0
2016-08-19 11:30:00,69.03,69.12,69.02,69.08,32294.0,50.1851,50.2505,50.1778,50.2214,32294.0
2016-08-19 12:00:00,69.08,69.24,69.07,69.24,29968.0,50.2214,50.3378,50.2142,50.3378,29968.0
2016-08-19 12:30:00,69.24,69.24,69.11,69.14,19432.0,50.3378,50.3378,50.2433,50.2651,19432.0
2016-08-19 13:00:00,69.14,69.25,69.12,69.22,37822.0,50.2651,50.345,50.2505,50.3232,37822.0
2016-08-19 13:30:00,69.22,69.22,69.05,69.06,37117.0,50.3232,50.3232,50.1996,50.2069,37117.0
2016-08-19 14:00:00,69.07,69.18,69.06,69.08,43869.0,50.2142,50.2941,50.2069,50.2214,43869.0
2016-08-19 14:30:00,69.08,69.18,69.08,69.14,36192.0,50.2214,50.2941,50.2214,50.2651,36192.0
2016-08-19 15:00:00,69.15,69.15,69.06,69.06,62968.0,50.2723,50.2723,50.2069,50.2069,62968.0
2016-08-19 15:30:00,69.06,69.07,68.95,68.98,245779.0,50.2069,50.2142,50.1269,50.1487,245779.0
2016-08-22 09:30:00,68.93,69.0,68.74,68.95,67042.0,50.1124,50.1633,49.9743,50.1269,67042.0
2016-08-22 10:00:00,68.95,69.15,68.85,69.05,56769.0,50.1269,50.2723,50.0542,50.1996,56769.0
2016-08-22 10:30:00,69.06,69.24,69.06,69.12,54544.0,50.2069,50.3378,50.2069,50.2505,54544.0
2016-08-22 11:00:00,69.12,69.2,68.95,68.96,44762.0,50.2505,50.3087,50.1269,50.1342,44762.0
2016-08-22 11:30:00,68.96,69.05,68.93,69.0,59044.0,50.1342,50.1996,50.1124,50.1633,59044.0
2016-08-22 12:00:00,69.0,69.25,68.93,69.23,35236.0,50.1633,50.345,50.1124,50.3305,35236.0
2016-08-22 12:30:00,69.23,69.23,69.09,69.1,27988.0,50.3305,50.3305,50.2287,50.236,27988.0
2016-08-22 13:00:00,69.1,69.14,68.96,69.0,30708.0,50.236,50.2651,50.1342,50.1633,30708.0
2016-08-22 13:30:00,69.01,69.17,68.96,69.12,30457.0,50.1706,50.2869,50.1342,50.2505,30457.0
2016-08-22 14:00:00,69.13,69.21,69.11,69.13,54527.0,50.2578,50.316,50.2433,50.2578,54527.0
2016-08-22 14:30:00,69.13,69.18,69.12,69.14,39041.0,50.2578,50.2941,50.2505,50.2651,39041.0
2016-08-22 15:00:00,69.14,69.17,69.13,69.16,38484.0,50.2651,50.2869,50.2578,50.2796,38484.0
2016-08-22 15:30:00,69.15,69.15,69.0,69.04,82245.0,50.2723,50.2723,50.1633,50.1924,82245.0
2016-08-23 09:30:00,69.53,69.75,69.41,69.45,56635.0,50.5486,50.7085,50.4614,50.4904,56635.0
2016-08-23 10:00:00,69.46,69.56,69.43,69.55,39915.0,50.4977,50.5704,50.4759,50.5631,39915.0
2016-08-23 10:30:00,69.56,69.61,69.5,69.57,38831.0,50.5704,50.6068,50.5268,50.5777,38831.0
2016-08-23 11:00:00,69.57,69.64,69.49,69.63,43135.0,50.5777,50.6286,50.5195,50.6213,43135.0
2016-08-23 11:30:00,69.62,69.62,69.49,69.5,33177.0,50.614,50.614,50.5195,50.5268,33177.0
2016-08-23 12:00:00,69.49,69.61,69.45,69.6,20329.0,50.5195,50.6068,50.4904,50.5995,20329.0
2016-08-23 12:30:00,69.6,69.61,69.52,69.59,24346.0,50.5995,50.6068,50.5413,50.5922,24346.0
2016-08-23 13:00:00,69.59,69.69,69.57,69.62,35095.0,50.5922,50.6649,50.5777,50.614,35095.0
2016-08-23 13:30:00,69.62,69.66,69.58,69.65,32610.0,50.614,50.6431,50.5849,50.6358,32610.0
2016-08-23 14:00:00,69.65,69.65,69.57,69.61,36013.0,50.6358,50.6358,50.5777,50.6068,36013.0
2016-08-23 14:30:00,69.61,69.63,69.53,69.55,30659.0,50.6068,50.6213,50.5486,50.5631,30659.0
2016-08-23 15:00:00,69.55,69.58,69.53,69.56,34539.0,50.5631,50.5849,50.5486,50.5704,34539.0
2016-08-23 15:30:00,69.56,69.57,69.52,69.54,85402.0,50.5704,50.5777,50.5413,50.5559,85402.0
2016-08-24 09:30:00,69.15,69.65,68.9,68.99,106587.0,50.2723,50.6358,50.0906,50.156,106587.0
2016-08-24 10:00:00,68.99,69.13,68.96,69.02,35697.0,50.156,50.2578,50.1342,50.1778,35697.0
2016-08-24 10:30:00,69.01,69.16,69.0,69.15,38977.0,50.1706,50.2796,50.1633,50.2723,38977.0
2016-08-24 11:00:00,69.16,69.22,68.97,69.02,52690.0,50.2796,50.3232,50.1415,50.1778,52690.0
2016-08-24 11:30:00,69.02,69.08,68.97,69.06,28975.0,50.1778,50.2214,50.1415,50.2069,28975.0
2016-08-24 12:00:00,69.06,69.21,69.04,69.17,27008.0,50.2069,50.316,50.1924,50.2869,27008.0
2016-08-24 12:30:00,69.17,69.22,69.16,69.18,22168.0,50.2869,50.3232,50.2796,50.2941,22168.0
2016-08-24 13:00:00,69.19,69.22,69.18,69.19,21509.0,50.3014,50.3232,50.2941,50.3014,21509.0
2016-08-24 13:30:00,69.19,69.19,69.08,69.08,21370.0,50.3014,50.3014,50.2214,50.2214,21370.0
2016-08-24 14:00:00,69.09,69.12,69.0,69.07,43823.0,50.2287,50.2505,50.1633,50.2142,43823.0
2016-08-24 14:30:00,69.06,69.09,69.01,69.05,34394.0,50.2069,50.2287,50.1706,50.1996,34394.0
2016-08-24 15:00:00,69.05,69.05,68.83,68.83,58259.0,50.1996,50.1996,50.0397,50.0397,58259.0
2016-08-24 15:30:00,68.83,68.99,68.8,68.98,144031.0,50.0397,50.156,50.0179,50.1487,144031.0
2016-08-25 09:30:00,68.88,69.11,68.7,68.8,75815.0,50.076,50.2433,49.9452,50.0179,75815.0
2016-08-25 10:00:00,68.81,68.92,68.72,68.74,60439.0,50.0252,50.1051,49.9597,49.9743,60439.0
2016-08-25 10:30:00,68.74,68.82,68.64,68.7,64789.0,49.9743,50.0324,49.9016,49.9452,64789.0
2016-08-25 11:00:00,68.71,68.89,68.71,68.76,82117.0,49.9525,50.0833,49.9525,49.9888,82117.0
2016-08-25 11:30:00,68.76,68.77,68.64,68.66,46569.0,49.9888,49.9961,49.9016,49.9161,46569.0
2016-08-25 12:00:00,68.66,68.66,68.55,68.56,37096.0,49.9161,49.9161,49.8361,49.8434,37096.0
2016-08-25 12:30:00,68.56,68.72,68.55,68.71,34015.0,49.8434,49.9597,49.8361,49.9525,34015.0
2016-08-25 13:00:00,68.71,68.76,68.64,68.76,28393.0,49.9525,49.9888,49.9016,49.9888,28393.0
2016-08-25 13:30:00,68.77,68.77,68.6,68.72,33204.0,49.9961,49.9961,49.8725,49.9597,33204.0
2016-08-25 14:00:00,68.73,68.74,68.65,68.68,48696.0,49.967,49.9743,49.9088,49.9306,48696.0
2016-08-25 14:30:00,68.67,68.7,68.55,68.58,48373.0,49.9234,49.9452,49.8361,49.8579,48373.0
2016-08-25 15:00:00,68.59,68.65,68.55,68.64,51215.0,49.8652,49.9088,49.8361,49.9016,51215.0
2016-08-25 15:30:00,68.63,68.71,68.62,68.71,115928.0,49.8943,49.9525,49.887,49.9525,115928.0
2016-08-26 09:30:00,68.87,69.36,68.87,69.36,58597.0,50.0688,50.425,50.0688,50.425,58597.0
2016-08-26 10:00:00,69.36,69.64,69.21,69.52,99436.0,50.425,50.6286,50.316,50.5413,99436.0
2016-08-26 10:30:00,69.53,69.57,69.31,69.35,51283.0,50.5486,50.5777,50.3887,50.4177,51283.0
2016-08-26 11:00:00,69.36,69.39,67.75,69.26,228080.0,50.425,50.4468,49.2545,50.3523,228080.0
2016-08-26 11:30:00,69.26,69.32,68.93,68.97,93570.0,50.3523,50.3959,50.1124,50.1415,93570.0
2016-08-26 12:00:00,68.96,68.97,68.71,68.87,46454.0,50.1342,50.1415,49.9525,50.0688,46454.0
2016-08-26 12:30:00,68.87,68.93,68.8,68.84,32121.0,50.0688,50.1124,50.0179,50.047,32121.0
2016-08-26 13:00:00,68.84,68.97,68.8,68.91,31959.0,50.047,50.1415,50.0179,50.0979,31959.0
2016-08-26 13:30:00,68.91,68.91,68.72,68.8,35083.0,50.0979,50.0979,49.9597,50.0179,35083.0
2016-08-26 14:00:00,68.78,68.8,68.58,68.64,42512.0,50.0033,50.0179,49.8579,49.9016,42512.0
2016-08-26 14:30:00,68.64,68.73,68.57,68.7,34068.0,49.9016,49.967,49.8507,49.9452,34068.0
2016-08-26 15:00:00,68.7,68.96,68.67,68.92,49325.0,49.9452,50.1342,49.9234,50.1051,49325.0
2016-08-26 15:30:00,68.93,69.06,68.87,68.88,180750.0,50.1124,50.2069,50.0688,50.076,180750.0
2016-08-29 09:30:00,68.93,69.15,68.77,68.8,71004.0,50.1124,50.2723,49.9961,50.0179,71004.0
2016-08-29 10:00:00,68.81,69.15,68.79,69.12,142562.0,50.0252,50.2723,50.0106,50.2505,142562.0
2016-08-29 10:30:00,69.13,69.16,68.93,68.96,78647.0,50.2578,50.2796,50.1124,50.1342,78647.0
2016-08-29 11:00:00,68.98,69.02,68.93,69.0,69462.0,50.1487,50.1778,50.1124,50.1633,69462.0
2016-08-29 11:30:00,69.0,69.08,68.94,69.03,125462.0,50.1633,50.2214,50.1197,50.1851,125462.0
2016-08-29 12:00:00,69.03,69.12,69.01,69.05,55472.0,50.1851,50.2505,50.1706,50.1996,55472.0
2016-08-29 12:30:00,69.05,69.17,69.04,69.11,32236.0,50.1996,50.2869,50.1924,50.2433,32236.0
2016-08-29 13:00:00,69.12,69.15,69.07,69.12,31136.0,50.2505,50.2723,50.2142,50.2505,31136.0
2016-08-29 13:30:00,69.12,69.16,69.1,69.11,44051.0,50.2505,50.2796,50.236,50.2433,44051.0
2016-08-29 14:00:00,69.11,69.19,69.05,69.13,51657.0,50.2433,50.3014,50.1996,50.2578,51657.0
2016-08-29 14:30:00,69.14,69.17,69.05,69.1,30605.0,50.2651,50.2869,50.1996,50.236,30605.0
2016-08-29 15:00:00,69.09,69.12,68.97,68.99,38943.0,50.2287,50.2505,50.1415,50.156,38943.0
2016-08-29 15:30:00,68.99,68.99,68.88,68.95,103582.0,50.156,50.156,50.076,50.1269,103582.0
2016-08-30 09:30:00,69.1,69.65,69.1,69.65,66367.0,50.236,50.6358,50.236,50.6358,66367.0
2016-08-30 10:00:00,69.62,69.66,69.44,69.51,45683.0,50.614,50.6431,50.4832,50.5341,45683.0
2016-08-30 10:30:00,69.51,69.53,69.39,69.45,42311.0,50.5341,50.5486,50.4468,50.4904,42311.0
2016-08-30 11:00:00,69.43,69.45,69.22,69.37,53582.0,50.4759,50.4904,50.3232,50.4323,53582.0
2016-08-30 11:30:00,69.38,69.55,69.36,69.47,29115.0,50.4395,50.5631,50.425,50.505,29115.0
2016-08-30 12:00:00,69.47,69.6,69.47,69.6,62689.0,50.505,50.5995,50.505,50.5995,62689.0
2016-08-30 12:30:00,69.61,69.65,69.58,69.6,27377.0,50.6068,50.6358,50.5849,50.5995,27377.0
2016-08-30 13:00:00,69.59,69.66,69.56,69.61,29504.0,50.5922,50.6431,50.5704,50.6068,29504.0
2016-08-30 13:30:00,69.6,69.65,69.56,69.57,33950.0,50.5995,50.6358,50.5704,50.5777,33950.0
2016-08-30 14:00:00,69.56,69.56,69.42,69.48,39584.0,50.5704,50.5704,50.4686,50.5122,39584.0
2016-08-30 14:30:00,69.48,69.66,69.47,69.66,37098.0,50.5122,50.6431,50.505,50.6431,37098.0
2016-08-30 15:00:00,69.66,69.79,69.61,69.78,47775.0,50.6431,50.7376,50.6068,50.7303,47775.0
2016-08-30 15:30:00,69.79,69.9,69.73,69.9,124209.0,50.7376,50.8176,50.694,50.8176,124209.0
2016-08-31 09:30:00,69.91,70.0,69.61,69.88,51640.0,50.8249,50.8903,50.6068,50.803,51640.0
2016-08-31 10:00:00,69.89,69.94,69.82,69.88,30988.0,50.8103,50.8467,50.7594,50.803,30988.0
2016-08-31 10:30:00,69.86,69.86,69.55,69.55,80444.0,50.7885,50.7885,50.5631,50.5631,80444.0
2016-08-31 11:00:00,69.55,69.61,69.39,69.51,65611.0,50.5631,50.6068,50.4468,50.5341,65611.0
2016-08-31 11:30:00,69.52,69.53,69.33,69.33,49145.0,50.5413,50.5486,50.4032,50.4032,49145.0
2016-08-31 12:00:00,69.32,69.32,69.09,69.11,50567.0,50.3959,50.3959,50.2287,50.2433,50567.0
2016-08-31 12:30:00,69.1,69.13,69.01,69.08,82955.0,50.236,50.2578,50.1706,50.2214,82955.0
2016-08-31 13:00:00,69.08,69.2,69.04,69.19,40088.0,50.2214,50.3087,50.1924,50.3014,40088.0
2016-08-31 13:30:00,69.2,69.31,69.16,69.26,39086.0,50.3087,50.3887,50.2796,50.3523,39086.0
2016-08-31 14:00:00,69.27,69.43,69.26,69.35,51960.0,50.3596,50.4759,50.3523,50.4177,51960.0
2016-08-31 14:30:00,69.35,69.36,69.17,69.23,50500.0,50.4177,50.425,50.2869,50.3305,50500.0
2016-08-31 15:00:00,69.23,69.41,69.22,69.4,65557.0,50.3305,50.4614,50.3232,50.4541,65557.0
2016-08-31 15:30:00,69.39,69.61,69.36,69.53,254597.0,50.4468,50.6068,50.425,50.5486,254597.0
2016-09-01 09:30:00,69.78,69.98,69.37,69.44,70522.0,50.7303,50.8757,50.4323,50.4832,70522.0
2016-09-01 10:00:00,69.36,69.47,69.02,69.03,55764.0,50.425,50.505,50.1778,50.1851,55764.0
2016-09-01 10:30:00,69.0,69.0,68.68,68.69,38363.0,50.1633,50.1633,49.9306,49.9379,38363.0
2016-09-01 11:00:00,68.69,68.79,68.59,68.79,53793.0,49.9379,50.0106,49.8652,50.0106,53793.0
2016-09-01 11:30:00,68.79,68.81,68.51,68.61,44145.0,50.0106,50.0252,49.8071,49.8798,44145.0
2016-09-01 12:00:00,68.62,68.79,68.51,68.78,55799.0,49.887,50.0106,49.8071,50.0033,55799.0
2016-09-01 12:30:00,68.78,68.88,68.68,68.68,34815.0,50.0033,50.076,49.9306,49.9306,34815.0
2016-09-01 13:00:00,68.68,68.89,68.68,68.88,37273.0,49.9306,50.0833,49.9306,50.076,37273.0
2016-09-01 13:30:00,68.89,68.92,68.77,68.78,31846.0,50.0833,50.1051,49.9961,50.0033,31846.0
2016-09-01 14:00:00,68.78,68.78,68.58,68.72,64315.0,50.0033,50.0033,49.8579,49.9597,64315.0
2016-09-01 14:30:00,68.72,68.77,68.67,68.67,65597.0,49.9597,49.9961,49.9234,49.9234,65597.0
2016-09-01 15:00:00,68.68,68.72,68.54,68.65,65108.0,49.9306,49.9597,49.8289,49.9088,65108.0
2016-09-01 15:30:00,68.65,68.75,68.62,68.75,205402.0,49.9088,49.9815,49.887,49.9815,205402.0
2016-09-02 09:30:00,69.02,69.25,68.88,69.24,46550.0,50.1778,50.345,50.076,50.3378,46550.0
2016-09-02 10:00:00,69.27,69.45,69.16,69.25,78502.0,50.3596,50.4904,50.2796,50.345,78502.0
2016-09-02 10:30:00,69.3,69.31,69.14,69.16,56332.0,50.3814,50.3887,50.2651,50.2796,56332.0
2016-09-02 11:00:00,69.16,69.26,69.09,69.15,51884.0,50.2796,50.3523,50.2287,50.2723,51884.0
2016-09-02 11:30:00,69.14,69.14,69.04,69.06,35619.0,50.2651,50.2651,50.1924,50.2069,35619.0
2016-09-02 12:00:00,69.06,69.08,68.8,68.89,56990.0,50.2069,50.2214,50.0179,50.0833,56990.0
2016-09-02 12:30:00,68.9,69.03,68.88,68.98,17635.0,50.0906,50.1851,50.076,50.1487,17635.0
2016-09-02 13:00:00,68.97,69.1,68.96,69.02,39309.0,50.1415,50.236,50.1342,50.1778,39309.0
2016-09-02 13:30:00,69.02,69.03,68.9,68.98,25366.0,50.1778,50.1851,50.0906,50.1487,25366.0
2016-09-02 14:00:00,68.98,69.09,68.97,69.09,28761.0,50.1487,50.2287,50.1415,50.2287,28761.0
2016-09-02 14:30:00,69.08,69.18,69.06,69.18,17551.0,50.2214,50.2941,50.2069,50.2941,17551.0
2016-09-02 15:00:00,69.18,69.25,69.16,69.24,30029.0,50.2941,50.345,50.2796,50.3378,30029.0
2016-09-02 15:30:00,69.23,69.28,69.17,69.27,67495.0,50.3305,50.3668,50.2869,50.3596,67495.0
2016-09-06 09:30:00,69.26,69.3,68.85,68.97,85721.0,50.3523,50.3814,50.0542,50.1415,85721.0
2016-09-06 10:00:00,68.95,68.98,68.62,68.73,42093.0,50.1269,50.1487,49.887,49.967,42093.0
2016-09-06 10:30:00,68.74,68.79,68.63,68.76,21452.0,49.9743,50.0106,49.8943,49.9888,21452.0
2016-09-06 11:00:00,68.79,68.92,68.67,68.9,51396.0,50.0106,50.1051,49.9234,50.0906,51396.0
2016-09-06 11:30:00,68.91,69.0,68.87,69.0,36913.0,50.0979,50.1633,50.0688,50.1633,36913.0
2016-09-06 12:00:00,69.01,69.05,68.91,68.93,22142.0,50.1706,50.1996,50.0979,50.1124,22142.0
2016-09-06 12:30:00,68.93,69.1,68.91,68.97,19696.0,50.1124,50.236,50.0979,50.1415,19696.0
2016-09-06 13:00:00,68.97,69.1,68.89,69.05,33148.0,50.1415,50.236,50.0833,50.1996,33148.0
2016-09-06 13:30:00,69.08,69.14,69.06,69.11,21727.0,50.2214,50.2651,50.2069,50.2433,21727.0
2016-09-06 14:00:00,69.1,69.17,69.08,69.11,25076.0,50.236,50.2869,50.2214,50.2433,25076.0
2016-09-06 14:30:00,69.12,69.15,69.05,69.06,26558.0,50.2505,50.2723,50.1996,50.2069,26558.0
2016-09-06 15:00:00,69.08,69.08,68.99,69.01,32982.0,50.2214,50.2214,50.156,50.1706,32982.0
2016-09-06 15:30:00,69.02,69.08,68.92,69.07,116113.0,50.1778,50.2214,50.1051,50.2142,116113.0
2016-09-07 09:30:00,68.92,69.49,68.92,69.22,132114.0,50.1051,50.5195,50.1051,50.3232,132114.0
2016-09-07 10:00:00,69.24,69.5,69.24,69.37,89462.0,50.3378,50.5268,50.3378,50.4323,89462.0
2016-09-07 10:30:00,69.38,69.47,69.15,69.28,176311.0,50.4395,50.505,50.2723,50.3668,176311.0
2016-09-07 11:00:00,69.27,69.3,69.03,69.03,81811.0,50.3596,50.3814,50.1851,50.1851,81811.0
2016-09-07 11:30:00,69.01,69.09,68.96,69.09,37975.0,50.1706,50.2287,50.1342,50.2287,37975.0
2016-09-07 12:00:00,69.09,69.16,68.94,69.02,32674.0,50.2287,50.2796,50.1197,50.1778,32674.0
2016-09-07 12:30:00,69.02,69.12,68.98,69.0,23306.0,50.1778,50.2505,50.1487,50.1633,23306.0
2016-09-07 13:00:00,69.01,69.22,69.01,69.21,24535.0,50.1706,50.3232,50.1706,50.316,24535.0
2016-09-07 13:30:00,69.22,69.27,69.16,69.19,23544.0,50.3232,50.3596,50.2796,50.3014,23544.0
2016-09-07 14:00:00,69.19,69.26,69.14,69.15,46870.0,50.3014,50.3523,50.2651,50.2723,46870.0
2016-09-07 14:30:00,69.14,69.28,69.11,69.24,51084.0,50.2651,50.3668,50.2433,50.3378,51084.0
2016-09-07 15:00:00,69.25,69.32,69.24,69.25,33551.0,50.345,50.3959,50.3378,50.345,33551.0
2016-09-07 15:30:00,69.25,69.33,69.23,69.33,97170.0,50.345,50.4032,50.3305,50.4032,97170.0
2016-09-08 09:30:00,69.12,69.35,68.55,68.56,84976.0,50.2505,50.4177,49.8361,49.8434,84976.0
2016-09-08 10:00:00,68.55,68.69,68.48,68.62,79456.0,49.8361,49.9379,49.7852,49.887,79456.0
2016-09-08 10:30:00,68.64,68.82,68.63,68.77,34382.0,49.9016,50.0324,49.8943,49.9961,34382.0
2016-09-08 11:00:00,68.78,68.83,68.7,68.8,42846.0,50.0033,50.0397,49.9452,50.0179,42846.0
2016-09-08 11:30:00,68.8,69.09,68.75,69.09,41872.0,50.0179,50.2287,49.9815,50.2287,41872.0
2016-09-08 12:00:00,69.09,69.1,68.86,68.89,43024.0,50.2287,50.236,50.0615,50.0833,43024.0
2016-09-08 12:30:00,68.87,69.04,68.83,69.01,27585.0,50.0688,50.1924,50.0397,50.1706,27585.0
2016-09-08 13:00:00,69.0,69.02,68.85,68.9,24837.0,50.1633,50.1778,50.0542,50.0906,24837.0
2016-09-08 13:30:00,68.9,68.94,68.83,68.94,28814.0,50.0906,50.1197,50.0397,50.1197,28814.0
2016-09-08 14:00:00,68.94,68.94,68.77,68.81,41887.0,50.1197,50.1197,49.9961,50.0252,41887.0
2016-09-08 14:30:00,68.81,68.96,68.81,68.94,24257.0,50.0252,50.1342,50.0252,50.1197,24257.0
2016-09-08 15:00:00,68.94,68.96,68.87,68.9,30904.0,50.1197,50.1342,50.0688,50.0906,30904.0
2016-09-08 15:30:00,68.89,68.97,68.84,68.84,92464.0,50.0833,50.1415,50.047,50.047,92464.0
2016-09-09 09:30:00,68.56,68.76,67.95,68.2,160750.0,49.8434,49.9888,49.3999,49.5817,160750.0
2016-09-09 10:00:00,68.19,68.27,67.9,68.23,129833.0,49.5744,49.6326,49.3636,49.6035,129833.0
2016-09-09 10:30:00,68.23,68.57,68.11,68.56,90762.0,49.6035,49.8507,49.5163,49.8434,90762.0
2016-09-09 11:00:00,68.56,68.66,68.49,68.65,71239.0,49.8434,49.9161,49.7925,49.9088,71239.0
2016-09-09 11:30:00,68.65,68.65,68.4,68.45,57403.0,49.9088,49.9088,49.7271,49.7634,57403.0
2016-09-09 12:00:00,68.45,68.52,68.37,68.47,40796.0,49.7634,49.8143,49.7053,49.778,40796.0
2016-09-09 12:30:00,68.46,68.46,68.3,68.39,56841.0,49.7707,49.7707,49.6544,49.7198,56841.0
2016-09-09 13:00:00,68.39,68.39,68.17,68.23,45772.0,49.7198,49.7198,49.5599,49.6035,45772.0
2016-09-09 13:30:00,68.22,68.22,68.0,68.12,73771.0,49.5962,49.5962,49.4363,49.5235,73771.0
2016-09-09 14:00:00,68.11,68.11,67.92,68.01,84173.0,49.5163,49.5163,49.3781,49.4436,84173.0
2016-09-09 14:30:00,68.0,68.07,67.8,67.94,100263.0,49.4363,49.4872,49.2909,49.3927,100263.0
2016-09-09 15:00:00,67.94,67.96,67.71,67.87,111519.0,49.3927,49.4072,49.2254,49.3418,111519.0
2016-09-09 15:30:00,67.87,67.91,67.48,67.48,336755.0,49.3418,49.3709,49.0582,49.0582,336755.0
2016-09-12 09:30:00,67.03,67.64,66.87,66.87,125738.0,48.7311,49.1746,48.6148,48.6148,125738.0
2016-09-12 10:00:00,66.87,67.46,66.86,67.46,127400.0,48.6148,49.0437,48.6075,49.0437,127400.0
2016-09-12 10:30:00,67.46,67.55,67.3,67.5,44785.0,49.0437,49.1091,48.9274,49.0728,44785.0
2016-09-12 11:00:00,67.53,67.67,67.44,67.6,53349.0,49.0946,49.1964,49.0292,49.1455,53349.0
2016-09-12 11:30:00,67.6,67.77,67.49,67.72,50241.0,49.1455,49.2691,49.0655,49.2327,50241.0
2016-09-12 12:00:00,67.72,67.92,67.67,67.91,36061.0,49.2327,49.3781,49.1964,49.3709,36061.0
2016-09-12 12:30:00,67.9,68.1,67.82,68.07,43424.0,49.3636,49.509,49.3054,49.4872,43424.0
2016-09-12 13:00:00,68.08,68.22,67.72,67.75,49134.0,49.4944,49.5962,49.2327,49.2545,49134.0
2016-09-12 13:30:00,67.77,68.1,67.68,68.07,34452.0,49.2691,49.509,49.2036,49.4872,34452.0
2016-09-12 14:00:00,68.09,68.44,68.07,68.34,44622.0,49.5017,49.7562,49.4872,49.6835,44622.0
2016-09-12 14:30:00,68.34,68.56,68.32,68.55,62403.0,49.6835,49.8434,49.6689,49.8361,62403.0
2016-09-12 15:00:00,68.55,68.69,68.55,68.68,68234.0,49.8361,49.9379,49.8361,49.9306,68234.0
2016-09-12 15:30:00,68.69,68.83,68.56,68.6,179877.0,49.9379,50.0397,49.8434,49.8725,179877.0
2016-09-13 09:30:00,67.56,67.92,67.26,67.56,112655.0,49.5103,49.7741,49.2904,49.5103,112655.0
2016-09-13 10:00:00,67.57,67.72,67.41,67.64,78159.0,49.5176,49.6275,49.4003,49.5689,78159.0
2016-09-13 10:30:00,67.66,67.81,67.46,67.49,60642.0,49.5835,49.6935,49.437,49.459,60642.0
2016-09-13 11:00:00,67.49,67.5,67.23,67.23,44950.0,49.459,49.4663,49.2684,49.2684,44950.0
2016-09-13 11:30:00,67.22,67.27,67.04,67.1,109984.0,49.2611,49.2977,49.1292,49.1732,109984.0
2016-09-13 12:00:00,67.1,67.32,67.02,67.22,238683.0,49.1732,49.3344,49.1145,49.2611,238683.0
2016-09-13 12:30:00,67.22,67.33,67.16,67.21,30085.0,49.2611,49.3417,49.2171,49.2538,30085.0
2016-09-13 13:00:00,67.22,67.68,67.17,67.68,50984.0,49.2611,49.5982,49.2245,49.5982,50984.0
2016-09-13 13:30:00,67.7,67.8,67.4,67.45,61526.0,49.6129,49.6861,49.393,49.4297,61526.0
2016-09-13 14:00:00,67.47,67.5,67.29,67.33,47360.0,49.4443,49.4663,49.3124,49.3417,47360.0
2016-09-13 14:30:00,67.31,67.52,67.23,67.4,56496.0,49.3271,49.481,49.2684,49.393,56496.0
2016-09-13 15:00:00,67.36,67.66,67.28,67.63,75053.0,49.3637,49.5835,49.3051,49.5616,75053.0
2016-09-13 15:30:00,67.64,67.71,67.31,67.34,364445.0,49.5689,49.6202,49.3271,49.349,364445.0
2016-09-14 09:30:00,67.47,67.47,66.89,67.22,55657.0,49.4443,49.4443,49.0193,49.2611,55657.0
2016-09-14 10:00:00,67.22,67.65,67.16,67.62,95630.0,49.2611,49.5762,49.2171,49.5542,95630.0
2016-09-14 10:30:00,67.62,67.75,67.38,67.45,76938.0,49.5542,49.6495,49.3784,49.4297,76938.0
2016-09-14 11:00:00,67.45,67.61,67.36,67.54,43195.0,49.4297,49.5469,49.3637,49.4956,43195.0
2016-09-14 11:30:00,67.52,67.63,67.43,67.58,49800.0,49.481,49.5616,49.415,49.5249,49800.0
2016-09-14 12:00:00,67.61,67.75,67.54,67.59,70363.0,49.5469,49.6495,49.4956,49.5322,70363.0
2016-09-14 12:30:00,67.61,67.63,67.4,67.52,45915.0,49.5469,49.5616,49.393,49.481,45915.0
2016-09-14 13:00:00,67.52,67.61,67.48,67.59,24310.0,49.481,49.5469,49.4516,49.5322,24310.0
2016-09-14 13:30:00,67.59,67.59,67.34,67.45,47357.0,49.5322,49.5322,49.349,49.4297,47357.0
2016-09-14 14:00:00,67.46,67.5,67.23,67.42,88140.0,49.437,49.4663,49.2684,49.4077,88140.0
2016-09-14 14:30:00,67.41,67.44,67.3,67.34,74285.0,49.4003,49.4223,49.3197,49.349,74285.0
2016-09-14 15:00:00,67.34,67.36,66.91,66.91,72968.0,49.349,49.3637,49.0339,49.0339,72968.0
2016-09-14 15:30:00,66.92,67.06,66.9,66.99,290770.0,49.0412,49.1438,49.0266,49.0925,290770.0
2016-09-15 09:30:00,66.94,67.26,66.89,67.12,87132.0,49.0559,49.2904,49.0193,49.1878,87132.0
2016-09-15 10:00:00,67.12,67.58,67.05,67.4,44623.0,49.1878,49.5249,49.1365,49.393,44623.0
2016-09-15 10:30:00,67.42,67.64,67.33,67.61,44923.0,49.4077,49.5689,49.3417,49.5469,44923.0
2016-09-15 11:00:00,67.62,67.64,67.46,67.63,48428.0,49.5542,49.5689,49.437,49.5616,48428.0
2016-09-15 11:30:00,67.66,67.71,67.49,67.49,40404.0,49.5835,49.6202,49.459,49.459,40404.0
2016-09-15 12:00:00,67.5,67.57,67.41,67.53,53287.0,49.4663,49.5176,49.4003,49.4883,53287.0
2016-09-15 12:30:00,67.54,67.55,67.34,67.42,25525.0,49.4956,49.5029,49.349,49.4077,25525.0
2016-09-15 13:00:00,67.43,67.56,67.34,67.45,40396.0,49.415,49.5103,49.349,49.4297,40396.0
2016-09-15 13:30:00,67.47,67.75,67.46,67.66,53823.0,49.4443,49.6495,49.437,49.5835,53823.0
2016-09-15 14:00:00,67.66,67.92,67.63,67.86,37669.0,49.5835,49.7741,49.5616,49.7301,37669.0
2016-09-15 14:30:00,67.87,67.92,67.85,67.89,55715.0,49.7374,49.7741,49.7228,49.7521,55715.0
2016-09-15 15:00:00,67.88,67.95,67.78,67.82,80220.0,49.7448,49.7961,49.6715,49.7008,80220.0
2016-09-15 15:30:00,67.82,67.88,67.74,67.8,183775.0,49.7008,49.7448,49.6422,49.6861,183775.0
2016-09-16 09:30:00,67.27,67.31,66.63,66.87,282624.0,49.2977,49.3271,48.8287,49.0046,282624.0
2016-09-16 10:00:00,66.87,66.89,66.59,66.79,41429.0,49.0046,49.0193,48.7994,48.946,41429.0
2016-09-16 10:30:00,66.8,66.91,66.65,66.67,50181.0,48.9533,49.0339,48.8434,48.858,50181.0
2016-09-16 11:00:00,66.67,66.73,66.51,66.56,55843.0,48.858,48.902,48.7408,48.7774,55843.0
2016-09-16 11:30:00,66.56,66.93,66.5,66.92,158856.0,48.7774,49.0486,48.7335,49.0412,158856.0
2016-09-16 12:00:00,66.92,67.06,66.9,66.96,30106.0,49.0412,49.1438,49.0266,49.0706,30106.0
2016-09-16 12:30:00,66.96,66.96,66.84,66.86,25781.0,49.0706,49.0706,48.9826,48.9973,25781.0
2016-09-16 13:00:00,66.84,66.94,66.83,66.86,24260.0,48.9826,49.0559,48.9753,48.9973,24260.0
2016-09-16 13:30:00,66.85,66.91,66.8,66.9,47699.0,48.99,49.0339,48.9533,49.0266,47699.0
2016-09-16 14:00:00,66.89,66.97,66.85,66.92,47769.0,49.0193,49.0779,48.99,49.0412,47769.0
2016-09-16 14:30:00,66.93,67.04,66.93,66.96,36674.0,49.0486,49.1292,49.0486,49.0706,36674.0
2016-09-16 15:00:00,66.96,67.12,66.94,67.08,84041.0,49.0706,49.1878,49.0559,49.1585,84041.0
2016-09-16 15:30:00,67.09,67.18,66.97,67.02,239877.0,49.1658,49.2318,49.0779,49.1145,239877.0
2016-09-19 09:30:00,67.25,67.79,67.1,67.72,52996.0,49.2831,49.6788,49.1732,49.6275,52996.0
2016-09-19 10:00:00,67.72,67.8,67.55,67.6,34450.0,49.6275,49.6861,49.5029,49.5396,34450.0
2016-09-19 10:30:00,67.63,67.64,67.43,67.53,49490.0,49.5616,49.5689,49.415,49.4883,49490.0
2016-09-19 11:00:00,67.53,67.61,67.49,67.61,39072.0,49.4883,49.5469,49.459,49.5469,39072.0
2016-09-19 11:30:00,67.61,67.77,67.56,67.72,46304.0,49.5469,49.6642,49.5103,49.6275,46304.0
2016-09-19 12:00:00,67.73,67.73,67.38,67.42,34083.0,49.6348,49.6348,49.3784,49.4077,34083.0
2016-09-19 12:30:00,67.44,67.45,67.2,67.2,53395.0,49.4223,49.4297,49.2464,49.2464,53395.0
2016-09-19 13:00:00,67.2,67.25,66.96,66.98,58781.0,49.2464,49.2831,49.0706,49.0852,58781.0
2016-09-19 13:30:00,66.97,66.97,66.73,66.76,82466.0,49.0779,49.0779,48.902,48.924,82466.0
2016-09-19 14:00:00,66.76,66.99,66.72,66.81,189923.0,48.924,49.0925,48.8947,48.9606,189923.0
2016-09-19 14:30:00,66.81,67.0,66.79,66.93,105459.0,48.9606,49.0999,48.946,49.0486,105459.0
2016-09-19 15:00:00,66.93,67.0,66.7,66.7,100512.0,49.0486,49.0999,48.88,48.88,100512.0
2016-09-19 15:30:00,66.7,66.85,66.58,66.64,237559.0,48.88,48.99,48.7921,48.8361,237559.0
2016-09-20 09:30:00,67.24,67.31,67.0,67.15,83108.0,49.2758,49.3271,49.0999,49.2098,83108.0
2016-09-20 10:00:00,67.14,67.34,67.11,67.2,69393.0,49.2025,49.349,49.1805,49.2464,69393.0
2016-09-20 10:30:00,67.18,67.2,66.95,66.98,42252.0,49.2318,49.2464,49.0632,49.0852,42252.0
2016-09-20 11:00:00,66.99,67.23,66.98,67.15,108565.0,49.0925,49.2684,49.0852,49.2098,108565.0
2016-09-20 11:30:00,67.16,67.25,67.06,67.07,67240.0,49.2171,49.2831,49.1438,49.1512,67240.0
2016-09-20 12:00:00,67.09,67.15,66.95,66.95,50978.0,49.1658,49.2098,49.0632,49.0632,50978.0
2016-09-20 12:30:00,66.96,67.05,66.77,66.77,89887.0,49.0706,49.1365,48.9313,48.9313,89887.0
2016-09-20 13:00:00,66.78,66.83,66.66,66.74,75262.0,48.9387,48.9753,48.8507,48.9093,75262.0
2016-09-20 13:30:00,66.74,66.9,66.73,66.89,42281.0,48.9093,49.0266,48.902,49.0193,42281.0
2016-09-20 14:00:00,66.88,67.0,66.88,66.93,34529.0,49.0119,49.0999,49.0119,49.0486,34529.0
2016-09-20 14:30:00,66.93,67.06,66.92,67.05,36815.0,49.0486,49.1438,49.0412,49.1365,36815.0
2016-09-20 15:00:00,67.05,67.07,66.97,66.97,39573.0,49.1365,49.1512,49.0779,49.0779,39573.0
2016-09-20 15:30:00,66.97,66.97,66.63,66.63,186307.0,49.0779,49.0779,48.8287,48.8287,186307.0
2016-09-21 09:30:00,66.74,67.07,66.74,67.07,61802.0,48.9093,49.1512,48.9093,49.1512,61802.0
2016-09-21 10:00:00,67.07,67.11,66.83,66.83,35781.0,49.1512,49.1805,48.9753,48.9753,35781.0
2016-09-21 10:30:00,66.84,66.89,66.68,66.7,79548.0,48.9826,49.0193,48.8654,48.88,79548.0
2016-09-21 11:00:00,66.7,66.88,66.7,66.83,39502.0,48.88,49.0119,48.88,48.9753,39502.0
2016-09-21 11:30:00,66.84,66.85,66.7,66.8,34254.0,48.9826,48.99,48.88,48.9533,34254.0
2016-09-21 12:00:00,66.8,66.86,66.58,66.6,33718.0,48.9533,48.9973,48.7921,48.8067,33718.0
2016-09-21 12:30:00,66.59,66.67,66.49,66.64,46205.0,48.7994,48.858,48.7261,48.8361,46205.0
2016-09-21 13:00:00,66.65,66.74,66.48,66.52,41878.0,48.8434,48.9093,48.7188,48.7481,41878.0
2016-09-21 13:30:00,66.52,66.55,66.37,66.45,60007.0,48.7481,48.7701,48.6382,48.6968,60007.0
2016-09-21 14:00:00,66.42,66.63,66.17,66.28,122367.0,48.6748,48.8287,48.4916,48.5722,122367.0
2016-09-21 14:30:00,66.27,66.44,66.19,66.27,126940.0,48.5649,48.6895,48.5063,48.5649,126940.0
2016-09-21 15:00:00,66.31,66.66,66.26,66.6,219978.0,48.5942,48.8507,48.5576,48.8067,219978.0
2016-09-21 15:30:00,66.61,66.92,66.61,66.83,323073.0,48.8141,49.0412,48.8141,48.9753,323073.0
2016-09-22 09:30:00,67.29,67.47,67.26,67.34,67286.0,49.3124,49.4443,49.2904,49.349,67286.0
2016-09-22 10:00:00,67.34,67.39,67.15,67.23,31444.0,49.349,49.3857,49.2098,49.2684,31444.0
2016-09-22 10:30:00,67.23,67.31,67.2,67.2,37086.0,49.2684,49.3271,49.2464,49.2464,37086.0
2016-09-22 11:00:00,67.2,67.23,67.02,67.07,32318.0,49.2464,49.2684,49.1145,49.1512,32318.0
2016-09-22 11:30:00,67.06,67.08,66.96,67.0,40007.0,49.1438,49.1585,49.0706,49.0999,40007.0
2016-09-22 12:00:00,67.01,67.07,66.95,66.96,55293.0,49.1072,49.1512,49.0632,49.0706,55293.0
2016-09-22 12:30:00,66.95,66.98,66.89,66.96,40202.0,49.0632,49.0852,49.0193,49.0706,40202.0
2016-09-22 13:00:00,66.95,66.97,66.89,66.92,84154.0,49.0632,49.0779,49.0193,49.0412,84154.0
2016-09-22 13:30:00,66.92,66.94,66.81,66.83,89287.0,49.0412,49.0559,48.9606,48.9753,89287.0
2016-09-22 14:00:00,66.83,67.0,66.82,66.91,72586.0,48.9753,49.0999,48.968,49.0339,72586.0
2016-09-22 14:30:00,66.91,66.98,66.85,66.97,76501.0,49.0339,49.0852,48.99,49.0779,76501.0
2016-09-22 15:00:00,66.96,67.0,66.86,66.87,59152.0,49.0706,49.0999,48.9973,49.0046,59152.0
2016-09-22 15:30:00,66.88,66.92,66.81,66.82,216209.0,49.0119,49.0412,48.9606,48.968,216209.0
2016-09-23 09:30:00,66.35,66.87,66.35,66.68,90691.0,48.6235,49.0046,48.6235,48.8654,90691.0
2016-09-23 10:00:00,66.66,66.97,66.65,66.76,36069.0,48.8507,49.0779,48.8434,48.924,36069.0
2016-09-23 10:30:00,66.77,66.84,66.64,66.7,59208.0,48.9313,48.9826,48.8361,48.88,59208.0
2016-09-23 11:00:00,66.7,66.72,66.5,66.52,60409.0,48.88,48.8947,48.7335,48.7481,60409.0
2016-09-23 11:30:00,66.52,66.65,66.49,66.56,38618.0,48.7481,48.8434,48.7261,48.7774,38618.0
2016-09-23 12:00:00,66.55,66.55,66.36,66.46,29354.0,48.7701,48.7701,48.6309,48.7041,29354.0
2016-09-23 12:30:00,66.47,66.47,66.31,66.38,26188.0,48.7115,48.7115,48.5942,48.6455,26188.0
2016-09-23 13:00:00,66.39,66.4,66.21,66.28,50845.0,48.6528,48.6602,48.5209,48.5722,50845.0
2016-09-23 13:30:00,66.29,66.29,66.16,66.18,51274.0,48.5796,48.5796,48.4843,48.499,51274.0
2016-09-23 14:00:00,66.17,66.2,66.09,66.12,128845.0,48.4916,48.5136,48.433,48.455,128845.0
2016-09-23 14:30:00,66.12,66.16,66.02,66.02,116696.0,48.455,48.4843,48.3817,48.3817,116696.0
2016-09-23 15:00:00,66.02,66.09,65.98,66.04,117492.0,48.3817,48.433,48.3524,48.3964,117492.0
2016-09-23 15:30:00,66.05,66.08,65.92,65.93,260292.0,48.4037,48.4257,48.3084,48.3157,260292.0
2016-09-26 09:30:00,65.64,65.92,65.28,65.77,108081.0,48.1032,48.3084,47.8394,48.1985,108081.0
2016-09-26 10:00:00,65.76,66.02,65.72,65.95,94131.0,48.1912,48.3817,48.1618,48.3304,94131.0
2016-09-26 10:30:00,65.94,66.03,65.81,65.9,52342.0,48.3231,48.389,48.2278,48.2938,52342.0
2016-09-26 11:00:00,65.91,65.91,65.53,65.55,63214.0,48.3011,48.3011,48.0226,48.0373,63214.0
2016-09-26 11:30:00,65.54,65.68,65.46,65.61,96617.0,48.0299,48.1325,47.9713,48.0812,96617.0
2016-09-26 12:00:00,65.61,65.67,65.52,65.57,44252.0,48.0812,48.1252,48.0153,48.0519,44252.0
2016-09-26 12:30:00,65.55,65.61,65.39,65.46,44462.0,48.0373,48.0812,47.92,47.9713,44462.0
2016-09-26 13:00:00,65.45,65.48,65.27,65.27,42072.0,47.964,47.986,47.8321,47.8321,42072.0
2016-09-26 13:30:00,65.27,65.33,65.18,65.21,45676.0,47.8321,47.876,47.7661,47.7881,45676.0
2016-09-26 14:00:00,65.21,65.35,65.21,65.26,88972.0,47.7881,47.8907,47.7881,47.8247,88972.0
2016-09-26 14:30:00,65.26,65.32,65.21,65.27,54624.0,47.8247,47.8687,47.7881,47.8321,54624.0
2016-09-26 15:00:00,65.27,65.36,65.22,65.31,95142.0,47.8321,47.898,47.7954,47.8614,95142.0
2016-09-26 15:30:00,65.32,65.35,65.16,65.2,203728.0,47.8687,47.8907,47.7515,47.7808,203728.0
2016-09-27 09:30:00,65.1,65.33,64.76,65.33,128110.0,47.7075,47.876,47.4583,47.876,128110.0
2016-09-27 10:00:00,65.36,65.47,65.05,65.06,99715.0,47.898,47.9786,47.6709,47.6782,99715.0
2016-09-27 10:30:00,65.05,65.18,65.04,65.09,58627.0,47.6709,47.7661,47.6635,47.7002,58627.0
2016-09-27 11:00:00,65.1,65.43,65.1,65.42,68379.0,47.7075,47.9493,47.7075,47.942,68379.0
2016-09-27 11:30:00,65.42,65.56,65.37,65.45,59323.0,47.942,48.0446,47.9054,47.964,59323.0
2016-09-27 12:00:00,65.45,65.72,65.41,65.7,53855.0,47.964,48.1618,47.9347,48.1472,53855.0
2016-09-27 12:30:00,65.71,65.72,65.56,65.64,51224.0,48.1545,48.1618,48.0446,48.1032,51224.0
2016-09-27 13:00:00,65.64,65.72,65.63,65.72,111911.0,48.1032,48.1618,48.0959,48.1618,111911.0
2016-09-27 13:30:00,65.72,65.8,65.72,65.78,66563.0,48.1618,48.2205,48.1618,48.2058,66563.0
2016-09-27 14:00:00,65.78,65.85,65.78,65.83,85782.0,48.2058,48.2571,48.2058,48.2425,85782.0
2016-09-27 14:30:00,65.83,65.86,65.67,65.69,210868.0,48.2425,48.2644,48.1252,48.1399,210868.0
2016-09-27 15:00:00,65.68,65.73,65.53,65.55,117040.0,48.1325,48.1692,48.0226,48.0373,117040.0
2016-09-27 15:30:00,65.54,65.68,65.48,65.56,427291.0,48.0299,48.1325,47.986,48.0446,427291.0
2016-09-28 09:30:00,65.23,65.86,65.23,65.65,92523.0,47.8028,48.2644,47.8028,48.1106,92523.0
2016-09-28 10:00:00,65.64,65.66,65.54,65.63,68780.0,48.1032,48.1179,48.0299,48.0959,68780.0
2016-09-28 10:30:00,65.66,65.74,65.54,65.62,106724.0,48.1179,48.1765,48.0299,48.0886,106724.0
2016-09-28 11:00:00,65.63,65.76,65.56,65.67,133196.0,48.0959,48.1912,48.0446,48.1252,133196.0
2016-09-28 11:30:00,65.66,65.83,65.6,65.78,76444.0,48.1179,48.2425,48.0739,48.2058,76444.0
2016-09-28 12:00:00,65.78,65.91,65.69,65.78,110604.0,48.2058,48.3011,48.1399,48.2058,110604.0
2016-09-28 12:30:00,65.78,65.93,65.71,65.83,46725.0,48.2058,48.3157,48.1545,48.2425,46725.0
2016-09-28 13:00:00,65.82,65.98,65.73,65.97,63757.0,48.2351,48.3524,48.1692,48.3451,63757.0
2016-09-28 13:30:00,65.97,66.02,65.92,65.95,93626.0,48.3451,48.3817,48.3084,48.3304,93626.0
2016-09-28 14:00:00,65.95,66.25,65.95,66.2,80548.0,48.3304,48.5503,48.3304,48.5136,80548.0
2016-09-28 14:30:00,66.21,66.32,66.1,66.25,110419.0,48.5209,48.6015,48.4403,48.5503,110419.0
2016-09-28 15:00:00,66.25,66.34,66.17,66.27,105862.0,48.5503,48.6162,48.4916,48.5649,105862.0
2016-09-28 15:30:00,66.27,66.4,66.2,66.35,272554.0,48.5649,48.6602,48.5136,48.6235,272554.0
2016-09-29 09:30:00,66.27,66.32,66.04,66.27,69534.0,48.5649,48.6015,48.3964,48.5649,69534.0
2016-09-29 10:00:00,66.26,66.34,66.05,66.31,69784.0,48.5576,48.6162,48.4037,48.5942,69784.0
2016-09-29 10:30:00,66.33,66.35,66.2,66.28,58532.0,48.6089,48.6235,48.5136,48.5722,58532.0
2016-09-29 11:00:00,66.28,66.4,66.23,66.38,67070.0,48.5722,48.6602,48.5356,48.6455,67070.0
2016-09-29 11:30:00,66.38,66.44,66.32,66.39,47505.0,48.6455,48.6895,48.6015,48.6528,47505.0
2016-09-29 12:00:00,66.39,66.48,66.34,66.39,62709.0,48.6528,48.7188,48.6162,48.6528,62709.0
2016-09-29 12:30:00,66.41,66.42,65.7,65.72,42965.0,48.6675,48.6748,48.1472,48.1618,42965.0
2016-09-29 13:00:00,65.72,65.99,65.58,65.73,94497.0,48.1618,48.3597,48.0593,48.1692,94497.0
2016-09-29 13:30:00,65.72,65.76,65.25,65.32,55862.0,48.1618,48.1912,47.8174,47.8687,55862.0
2016-09-29 14:00:00,65.32,65.8,65.26,65.8,60196.0,47.8687,48.2205,47.8247,48.2205,60196.0
2016-09-29 14:30:00,65.83,65.85,65.7,65.75,66695.0,48.2425,48.2571,48.1472,48.1838,66695.0
2016-09-29 15:00:00,65.73,65.76,65.52,65.72,73016.0,48.1692,48.1912,48.0153,48.1618,73016.0
2016-09-29 15:30:00,65.69,65.78,65.55,65.55,208731.0,48.1399,48.2058,48.0373,48.0373,208731.0
2016-09-30 09:30:00,66.08,66.35,65.74,65.81,98861.0,48.4257,48.6235,48.1765,48.2278,98861.0
2016-09-30 10:00:00,65.82,66.08,65.8,65.97,114494.0,48.2351,48.4257,48.2205,48.3451,114494.0
2016-09-30 10:30:00,65.99,66.18,65.95,66.18,84206.0,48.3597,48.499,48.3304,48.499,84206.0
2016-09-30 11:00:00,66.19,66.61,66.17,66.48,102570.0,48.5063,48.8141,48.4916,48.7188,102570.0
2016-09-30 11:30:00,66.49,66.52,66.34,66.43,73689.0,48.7261,48.7481,48.6162,48.6822,73689.0
2016-09-30 12:00:00,66.42,66.64,66.39,66.58,50368.0,48.6748,48.8361,48.6528,48.7921,50368.0
2016-09-30 12:30:00,66.58,66.68,66.55,66.55,40532.0,48.7921,48.8654,48.7701,48.7701,40532.0
2016-09-30 13:00:00,66.56,66.67,66.53,66.62,43454.0,48.7774,48.858,48.7554,48.8214,43454.0
2016-09-30 13:30:00,66.62,66.77,66.61,66.71,54371.0,48.8214,48.9313,48.8141,48.8874,54371.0
2016-09-30 14:00:00,66.7,66.72,66.59,66.64,78092.0,48.88,48.8947,48.7994,48.8361,78092.0
2016-09-30 14:30:00,66.63,66.75,66.62,66.72,90906.0,48.8287,48.9167,48.8214,48.8947,90906.0
2016-09-30 15:00:00,66.72,66.81,66.71,66.76,74578.0,48.8947,48.9606,48.8874,48.924,74578.0
2016-09-30 15:30:00,66.76,66.81,66.49,66.49,260804.0,48.924,48.9606,48.7261,48.7261,260804.0
2016-10-03 09:30:00,66.29,67.07,66.03,66.7,164397.0,48.5796,49.1512,48.389,48.88,164397.0
2016-10-03 10:00:00,66.72,66.89,66.66,66.71,120771.0,48.8947,49.0193,48.8507,48.8874,120771.0
2016-10-03 10:30:00,66.71,66.98,66.62,66.92,85981.0,48.8874,49.0852,48.8214,49.0412,85981.0
2016-10-03 11:00:00,66.92,66.93,66.69,66.86,65337.0,49.0412,49.0486,48.8727,48.9973,65337.0
2016-10-03 11:30:00,66.86,66.94,66.62,66.71,67515.0,48.9973,49.0559,48.8214,48.8874,67515.0
2016-10-03 12:00:00,66.7,66.77,66.51,66.56,45072.0,48.88,48.9313,48.7408,48.7774,45072.0
2016-10-03 12:30:00,66.56,66.56,66.44,66.53,52245.0,48.7774,48.7774,48.6895,48.7554,52245.0
2016-10-03 13:00:00,66.54,66.61,66.34,66.58,58874.0,48.7628,48.8141,48.6162,48.7921,58874.0
2016-10-03 13:30:00,66.58,66.59,66.43,66.47,55742.0,48.7921,48.7994,48.6822,48.7115,55742.0
2016-10-03 14:00:00,66.46,66.5,66.38,66.42,86110.0,48.7041,48.7335,48.6455,48.6748,86110.0
2016-10-03 14:30:00,66.42,66.49,66.27,66.38,78028.0,48.6748,48.7261,48.5649,48.6455,78028.0
2016-10-03 15:00:00,66.4,66.45,66.31,66.42,124264.0,48.6602,48.6968,48.5942,48.6748,124264.0
2016-10-03 15:30:00,66.41,66.61,66.38,66.45,265285.0,48.6675,48.8141,48.6455,48.6968,265285.0
2016-10-04 09:30:00,66.57,67.03,66.5,66.57,284557.0,48.7848,49.1219,48.7335,48.7848,284557.0
2016-10-04 10:00:00,66.57,66.6,66.1,66.44,185671.0,48.7848,48.8067,48.4403,48.6895,185671.0
2016-10-04 10:30:00,66.44,66.91,66.43,66.85,155771.0,48.6895,49.0339,48.6822,48.99,155771.0
2016-10-04 11:00:00,66.86,66.9,66.48,66.72,167235.0,48.9973,49.0266,48.7188,48.8947,167235.0
2016-10-04 11:30:00,66.75,67.07,66.75,66.97,177848.0,48.9167,49.1512,48.9167,49.0779,177848.0
2016-10-04 12:00:00,66.98,67.07,66.85,66.97,81221.0,49.0852,49.1512,48.99,49.0779,81221.0
2016-10-04 12:30:00,66.97,67.01,66.78,66.86,98677.0,49.0779,49.1072,48.9387,48.9973,98677.0
2016-10-04 13:00:00,66.85,66.91,66.52,66.6,99040.0,48.99,49.0339,48.7481,48.8067,99040.0
2016-10-04 13:30:00,66.61,66.67,66.53,66.63,80328.0,48.8141,48.858,48.7554,48.8287,80328.0
2016-10-04 14:00:00,66.62,66.73,66.51,66.54,81075.0,48.8214,48.902,48.7408,48.7628,81075.0
2016-10-04 14:30:00,66.54,66.72,66.52,66.53,140386.0,48.7628,48.8947,48.7481,48.7554,140386.0
2016-10-04 15:00:00,66.52,66.64,66.47,66.64,96483.0,48.7481,48.8361,48.7115,48.8361,96483.0
2016-10-04 15:30:00,66.66,66.68,66.5,66.56,218262.0,48.8507,48.8654,48.7335,48.7774,218262.0
2016-10-05 09:30:00,66.75,67.35,66.75,67.3,192697.0,48.9167,49.3564,48.9167,49.3197,192697.0
2016-10-05 10:00:00,67.3,67.51,67.11,67.34,129586.0,49.3197,49.4736,49.1805,49.349,129586.0
2016-10-05 10:30:00,67.34,67.37,67.14,67.24,73344.0,49.349,49.371,49.2025,49.2758,73344.0
2016-10-05 11:00:00,67.23,67.31,67.14,67.2,81393.0,49.2684,49.3271,49.2025,49.2464,81393.0
2016-10-05 11:30:00,67.19,67.39,67.19,67.25,63691.0,49.2391,49.3857,49.2391,49.2831,63691.0
2016-10-05 12:00:00,67.28,67.41,67.24,67.36,85075.0,49.3051,49.4003,49.2758,49.3637,85075.0
2016-10-05 12:30:00,67.36,67.49,67.31,67.48,74230.0,49.3637,49.459,49.3271,49.4516,74230.0
2016-10-05 13:00:00,67.48,67.58,67.46,67.52,114741.0,49.4516,49.5249,49.437,49.481,114741.0
2016-10-05 13:30:00,67.52,67.66,67.51,67.58,75254.0,49.481,49.5835,49.4736,49.5249,75254.0
2016-10-05 14:00:00,67.57,67.59,67.41,67.56,147421.0,49.5176,49.5322,49.4003,49.5103,147421.0
2016-10-05 14:30:00,67.56,67.64,67.54,67.57,90323.0,49.5103,49.5689,49.4956,49.5176,90323.0
2016-10-05 15:00:00,67.57,67.66,67.48,67.53,123117.0,49.5176,49.5835,49.4516,49.4883,123117.0
2016-10-05 15:30:00,67.52,67.6,67.5,67.58,379144.0,49.481,49.5396,49.4663,49.5249,379144.0
2016-10-06 09:30:00,67.48,67.77,67.25,67.44,99654.0,49.4516,49.6642,49.2831,49.4223,99654.0
2016-10-06 10:00:00,67.44,67.57,67.3,67.39,87627.0,49.4223,49.5176,49.3197,49.3857,87627.0
2016-10-06 10:30:00,67.4,67.45,67.33,67.37,48216.0,49.393,49.4297,49.3417,49.371,48216.0
2016-10-06 11:00:00,67.39,67.44,67.26,67.41,39494.0,49.3857,49.4223,49.2904,49.4003,39494.0
2016-10-06 11:30:00,67.43,67.55,67.35,67.37,45807.0,49.415,49.5029,49.3564,49.371,45807.0
2016-10-06 12:00:00,67.4,67.45,67.37,67.42,26924.0,49.393,49.4297,49.371,49.4077,26924.0
2016-10-06 12:30:00,67.41,67.54,67.39,67.49,28569.0,49.4003,49.4956,49.3857,49.459,28569.0
2016-10-06 13:00:00,67.48,67.51,67.39,67.51,27129.0,49.4516,49.4736,49.3857,49.4736,27129.0
2016-10-06 13:30:00,67.51,67.56,67.4,67.43,51529.0,49.4736,49.5103,49.393,49.415,51529.0
2016-10-06 14:00:00,67.44,67.47,67.37,67.42,55379.0,49.4223,49.4443,49.371,49.4077,55379.0
2016-10-06 14:30:00,67.41,67.42,67.34,67.37,45873.0,49.4003,49.4077,49.349,49.371,45873.0
2016-10-06 15:00:00,67.39,67.44,67.34,67.39,85393.0,49.3857,49.4223,49.349,49.3857,85393.0
2016-10-06 15:30:00,67.39,67.44,67.32,67.33,234192.0,49.3857,49.4223,49.3344,49.3417,234192.0
2016-10-07 09:30:00,67.28,67.67,66.85,66.95,97540.0,49.3051,49.5909,48.99,49.0632,97540.0
2016-10-07 10:00:00,66.97,67.12,66.88,66.96,122328.0,49.0779,49.1878,49.0119,49.0706,122328.0
2016-10-07 10:30:00,66.96,67.04,66.89,66.91,92176.0,49.0706,49.1292,49.0193,49.0339,92176.0
2016-10-07 11:00:00,66.9,67.05,66.85,66.98,114441.0,49.0266,49.1365,48.99,49.0852,114441.0
2016-10-07 11:30:00,66.98,67.01,66.55,66.69,53654.0,49.0852,49.1072,48.7701,48.8727,53654.0
2016-10-07 12:00:00,66.69,66.84,66.5,66.53,94996.0,48.8727,48.9826,48.7335,48.7554,94996.0
2016-10-07 12:30:00,66.53,66.53,66.36,66.41,71254.0,48.7554,48.7554,48.6309,48.6675,71254.0
2016-10-07 13:00:00,66.42,66.51,66.32,66.51,84966.0,48.6748,48.7408,48.6015,48.7408,84966.0
2016-10-07 13:30:00,66.51,66.75,66.47,66.61,85919.0,48.7408,48.9167,48.7115,48.8141,85919.0
2016-10-07 14:00:00,66.61,66.68,66.52,66.61,113300.0,48.8141,48.8654,48.7481,48.8141,113300.0
2016-10-07 14:30:00,66.61,66.71,66.6,66.62,103685.0,48.8141,48.8874,48.8067,48.8214,103685.0
2016-10-07 15:00:00,66.62,66.65,66.54,66.63,166825.0,48.8214,48.8434,48.7628,48.8287,166825.0
2016-10-07 15:30:00,66.63,66.67,66.54,66.58,318898.0,48.8287,48.858,48.7628,48.7921,318898.0
2016-10-10 09:30:00,66.96,67.15,66.82,67.15,132039.0,49.0706,49.2098,48.968,49.2098,132039.0
2016-10-10 10:00:00,67.15,67.23,66.98,67.02,69810.0,49.2098,49.2684,49.0852,49.1145,69810.0
2016-10-10 10:30:00,67.03,67.07,66.89,66.98,57736.0,49.1219,49.1512,49.0193,49.0852,57736.0
2016-10-10 11:00:00,66.99,67.0,66.8,66.81,99582.0,49.0925,49.0999,48.9533,48.9606,99582.0
2016-10-10 11:30:00,66.8,66.82,66.67,66.68,259318.0,48.9533,48.968,48.858,48.8654,259318.0
2016-10-10 12:00:00,66.69,66.97,66.69,66.96,59030.0,48.8727,49.0779,48.8727,49.0706,59030.0
2016-10-10 12:30:00,66.96,67.1,66.95,67.09,79364.0,49.0706,49.1732,49.0632,49.1658,79364.0
2016-10-10 13:00:00,67.09,67.19,67.05,67.05,48262.0,49.1658,49.2391,49.1365,49.1365,48262.0
2016-10-10 13:30:00,67.07,67.12,66.99,67.02,55817.0,49.1512,49.1878,49.0925,49.1145,55817.0
2016-10-10 14:00:00,67.02,67.04,66.93,66.97,68797.0,49.1145,49.1292,49.0486,49.0779,68797.0
2016-10-10 14:30:00,66.96,67.05,66.94,66.97,63965.0,49.0706,49.1365,49.0559,49.0779,63965.0
2016-10-10 15:00:00,66.97,66.98,66.82,66.84,118246.0,49.0779,49.0852,48.968,48.9826,118246.0
2016-10-10 15:30:00,66.85,66.88,66.75,66.79,252470.0,48.99,49.0119,48.9167,48.946,252470.0
2016-10-11 09:30:00,66.66,66.7,66.35,66.54,135919.0,48.8507,48.88,48.6235,48.7628,135919.0
2016-10-11 10:00:00,66.49,66.53,66.17,66.19,160982.0,48.7261,48.7554,48.4916,48.5063,160982.0
2016-10-11 10:30:00,66.19,66.28,65.99,66.01,108883.0,48.5063,48.5722,48.3597,48.3744,108883.0
2016-10-11 11:00:00,66.0,66.06,65.62,65.64,80674.0,48.367,48.411,48.0886,48.1032,80674.0
2016-10-11 11:30:00,65.64,65.77,65.55,65.77,154982.0,48.1032,48.1985,48.0373,48.1985,154982.0
2016-10-11 12:00:00,65.77,65.89,65.73,65.88,83528.0,48.1985,48.2864,48.1692,48.2791,83528.0
2016-10-11 12:30:00,65.88,66.14,65.88,66.09,53265.0,48.2791,48.4696,48.2791,48.433,53265.0
2016-10-11 13:00:00,66.08,66.09,65.76,65.86,70719.0,48.4257,48.433,48.1912,48.2644,70719.0
2016-10-11 13:30:00,65.86,65.89,65.62,65.62,81075.0,48.2644,48.2864,48.0886,48.0886,81075.0
2016-10-11 14:00:00,65.66,65.83,65.65,65.79,65229.0,48.1179,48.2425,48.1106,48.2131,65229.0
2016-10-11 14:30:00,65.78,65.88,65.7,65.76,73850.0,48.2058,48.2791,48.1472,48.1912,73850.0
2016-10-11 15:00:00,65.77,65.98,65.71,65.92,204062.0,48.1985,48.3524,48.1545,48.3084,204062.0
2016-10-11 15:30:00,65.92,66.05,65.89,65.95,271195.0,48.3084,48.4037,48.2864,48.3304,271195.0
2016-10-12 09:30:00,65.82,66.39,65.82,66.38,152553.0,48.2351,48.6528,48.2351,48.6455,152553.0
2016-10-12 10:00:00,66.38,66.83,66.36,66.74,177432.0,48.6455,48.9753,48.6309,48.9093,177432.0
2016-10-12 10:30:00,66.75,66.77,66.24,66.24,125649.0,48.9167,48.9313,48.5429,48.5429,125649.0
2016-10-12 11:00:00,66.25,66.25,65.97,66.05,160471.0,48.5503,48.5503,48.3451,48.4037,160471.0
2016-10-12 11:30:00,66.05,66.19,66.0,66.12,144699.0,48.4037,48.5063,48.367,48.455,144699.0
2016-10-12 12:00:00,66.13,66.17,66.0,66.04,87090.0,48.4623,48.4916,48.367,48.3964,87090.0
2016-10-12 12:30:00,66.04,66.1,66.0,66.04,92378.0,48.3964,48.4403,48.367,48.3964,92378.0
2016-10-12 13:00:00,66.04,66.19,66.04,66.14,110049.0,48.3964,48.5063,48.3964,48.4696,110049.0
2016-10-12 13:30:00,66.14,66.14,65.98,66.0,76244.0,48.4696,48.4696,48.3524,48.367,76244.0
2016-10-12 14:00:00,66.0,66.07,65.87,65.89,194029.0,48.367,48.4183,48.2718,48.2864,194029.0
2016-10-12 14:30:00,65.88,66.06,65.86,66.02,111232.0,48.2791,48.411,48.2644,48.3817,111232.0
2016-10-12 15:00:00,66.02,66.14,65.98,66.09,159059.0,48.3817,48.4696,48.3524,48.433,159059.0
2016-10-12 15:30:00,66.09,66.26,66.04,66.16,278075.0,48.433,48.5576,48.3964,48.4843,278075.0
2016-10-13 09:30:00,65.74,65.75,65.05,65.22,118955.0,48.1765,48.1838,47.6709,47.7954,118955.0
2016-10-13 10:00:00,65.23,65.26,64.93,64.95,110921.0,47.8028,47.8247,47.5829,47.5976,110921.0
2016-10-13 10:30:00,64.96,65.34,64.9,65.33,62344.0,47.6049,47.8834,47.5609,47.876,62344.0
2016-10-13 11:00:00,65.32,65.54,65.2,65.44,56672.0,47.8687,48.0299,47.7808,47.9567,56672.0
2016-10-13 11:30:00,65.43,65.47,65.12,65.15,82593.0,47.9493,47.9786,47.7221,47.7441,82593.0
2016-10-13 12:00:00,65.16,65.32,65.1,65.3,40493.0,47.7515,47.8687,47.7075,47.8541,40493.0
2016-10-13 12:30:00,65.3,65.57,65.3,65.52,34039.0,47.8541,48.0519,47.8541,48.0153,34039.0
2016-10-13 13:00:00,65.51,65.52,65.32,65.39,29812.0,48.008,48.0153,47.8687,47.92,29812.0
2016-10-13 13:30:00,65.38,65.67,65.36,65.66,45392.0,47.9127,48.1252,47.898,48.1179,45392.0
2016-10-13 14:00:00,65.65,65.68,65.5,65.67,64265.0,48.1106,48.1325,48.0006,48.1252,64265.0
2016-10-13 14:30:00,65.67,65.83,65.62,65.77,74048.0,48.1252,48.2425,48.0886,48.1985,74048.0
2016-10-13 15:00:00,65.77,65.83,65.7,65.71,49885.0,48.1985,48.2425,48.1472,48.1545,49885.0
2016-10-13 15:30:00,65.71,65.78,65.55,65.67,127608.0,48.1545,48.2058,48.0373,48.1252,127608.0
2016-10-14 09:30:00,66.22,66.57,66.06,66.21,107145.0,48.5283,48.7848,48.411,48.5209,107145.0
2016-10-14 10:00:00,66.19,66.39,66.06,66.17,77493.0,48.5063,48.6528,48.411,48.4916,77493.0
2016-10-14 10:30:00,66.18,66.33,66.0,66.06,44390.0,48.499,48.6089,48.367,48.411,44390.0
2016-10-14 11:00:00,66.05,66.08,65.79,65.8,103757.0,48.4037,48.4257,48.2131,48.2205,103757.0
2016-10-14 11:30:00,65.79,65.93,65.7,65.8,53000.0,48.2131,48.3157,48.1472,48.2205,53000.0
2016-10-14 12:00:00,65.81,65.85,65.61,65.83,50661.0,48.2278,48.2571,48.0812,48.2425,50661.0
2016-10-14 12:30:00,65.83,65.96,65.81,65.84,31304.0,48.2425,48.3377,48.2278,48.2498,31304.0
2016-10-14 13:00:00,65.83,66.03,65.77,66.0,62923.0,48.2425,48.389,48.1985,48.367,62923.0
2016-10-14 13:30:00,65.99,66.14,65.95,66.06,64773.0,48.3597,48.4696,48.3304,48.411,64773.0
2016-10-14 14:00:00,66.06,66.1,65.8,66.09,47258.0,48.411,48.4403,48.2205,48.433,47258.0
2016-10-14 14:30:00,66.1,66.13,65.96,66.01,55371.0,48.4403,48.4623,48.3377,48.3744,55371.0
2016-10-14 15:00:00,66.03,66.04,65.95,66.0,77807.0,48.389,48.3964,48.3304,48.367,77807.0
2016-10-14 15:30:00,66.0,66.1,65.9,65.9,174656.0,48.367,48.4403,48.2938,48.2938,174656.0
2016-10-17 09:30:00,65.77,65.9,65.43,65.45,49717.0,48.1985,48.2938,47.9493,47.964,49717.0
2016-10-17 10:00:00,65.43,65.68,65.37,65.62,60678.0,47.9493,48.1325,47.9054,48.0886,60678.0
2016-10-17 10:30:00,65.62,65.64,65.36,65.41,65480.0,48.0886,48.1032,47.898,47.9347,65480.0
2016-10-17 11:00:00,65.41,65.44,65.25,65.28,56360.0,47.9347,47.9567,47.8174,47.8394,56360.0
2016-10-17 11:30:00,65.28,65.46,65.24,65.39,87748.0,47.8394,47.9713,47.8101,47.92,87748.0
2016-10-17 12:00:00,65.42,65.42,65.25,65.25,63582.0,47.942,47.942,47.8174,47.8174,63582.0
2016-10-17 12:30:00,65.25,65.3,65.17,65.18,44769.0,47.8174,47.8541,47.7588,47.7661,44769.0
2016-10-17 13:00:00,65.18,65.21,64.96,65.0,66157.0,47.7661,47.7881,47.6049,47.6342,66157.0
2016-10-17 13:30:00,65.0,65.08,64.93,64.95,89522.0,47.6342,47.6928,47.5829,47.5976,89522.0
2016-10-17 14:00:00,64.95,65.09,64.94,65.03,98669.0,47.5976,47.7002,47.5902,47.6562,98669.0
2016-10-17 14:30:00,65.03,65.12,64.93,65.1,58905.0,47.6562,47.7221,47.5829,47.7075,58905.0
2016-10-17 15:00:00,65.09,65.16,65.03,65.05,148808.0,47.7002,47.7515,47.6562,47.6709,148808.0
2016-10-17 15:30:00,65.04,65.14,65.01,65.05,216092.0,47.6635,47.7368,47.6415,47.6709,216092.0
2016-10-18 09:30:00,65.73,65.77,65.0,65.09,102030.0,48.1692,48.1985,47.6342,47.7002,102030.0
2016-10-18 10:00:00,65.09,65.12,64.93,65.03,137343.0,47.7002,47.7221,47.5829,47.6562,137343.0
2016-10-18 10:30:00,65.02,65.25,65.02,65.09,52895.0,47.6489,47.8174,47.6489,47.7002,52895.0
2016-10-18 11:00:00,65.1,65.12,65.03,65.1,65525.0,47.7075,47.7221,47.6562,47.7075,65525.0
2016-10-18 11:30:00,65.11,65.19,65.03,65.18,87386.0,47.7148,47.7734,47.6562,47.7661,87386.0
2016-10-18 12:00:00,65.22,65.28,65.12,65.15,40515.0,47.7954,47.8394,47.7221,47.7441,40515.0
2016-10-18 12:30:00,65.15,65.16,64.97,64.97,54973.0,47.7441,47.7515,47.6122,47.6122,54973.0
2016-10-18 13:00:00,64.98,65.02,64.92,64.92,64659.0,47.6196,47.6489,47.5756,47.5756,64659.0
2016-10-18 13:30:00,64.92,64.96,64.83,64.94,87239.0,47.5756,47.6049,47.5096,47.5902,87239.0
2016-10-18 14:00:00,64.95,65.15,64.93,65.15,46313.0,47.5976,47.7441,47.5829,47.7441,46313.0
2016-10-18 14:30:00,65.17,65.28,65.11,65.24,155675.0,47.7588,47.8394,47.7148,47.8101,155675.0
2016-10-18 15:00:00,65.24,65.3,65.19,65.2,80095.0,47.8101,47.8541,47.7734,47.7808,80095.0
2016-10-18 15:30:00,65.2,65.24,65.11,65.22,189699.0,47.7808,47.8101,47.7148,47.7954,189699.0
2016-10-19 09:30:00,65.38,65.75,65.21,65.6,67053.0,47.9127,48.1838,47.7881,48.0739,67053.0
2016-10-19 10:00:00,65.62,65.62,65.4,65.57,63469.0,48.0886,48.0886,47.9273,48.0519,63469.0
2016-10-19 10:30:00,65.55,65.94,65.55,65.8,51993.0,48.0373,48.3231,48.0373,48.2205,51993.0
2016-10-19 11:00:00,65.79,65.79,65.61,65.74,46109.0,48.2131,48.2131,48.0812,48.1765,46109.0
2016-10-19 11:30:00,65.75,65.86,65.6,65.61,48674.0,48.1838,48.2644,48.0739,48.0812,48674.0
2016-10-19 12:00:00,65.62,65.78,65.59,65.7,37830.0,48.0886,48.2058,48.0666,48.1472,37830.0
2016-10-19 12:30:00,65.7,65.77,65.64,65.66,45538.0,48.1472,48.1985,48.1032,48.1179,45538.0
2016-10-19 13:00:00,65.66,65.89,65.65,65.88,37811.0,48.1179,48.2864,48.1106,48.2791,37811.0
2016-10-19 13:30:00,65.87,65.9,65.65,65.72,52440.0,48.2718,48.2938,48.1106,48.1618,52440.0
2016-10-19 14:00:00,65.72,65.84,65.71,65.81,44294.0,48.1618,48.2498,48.1545,48.2278,44294.0
2016-10-19 14:30:00,65.8,65.94,65.8,65.94,59764.0,48.2205,48.3231,48.2205,48.3231,59764.0
2016-10-19 15:00:00,65.94,65.97,65.88,65.91,74519.0,48.3231,48.3451,48.2791,48.3011,74519.0
2016-10-19 15:30:00,65.91,65.92,65.85,65.88,141244.0,48.3011,48.3084,48.2571,48.2791,141244.0
2016-10-20 09:30:00,65.73,66.17,65.73,66.15,81223.0,48.1692,48.4916,48.1692,48.477,81223.0
2016-10-20 10:00:00,66.15,66.22,65.89,65.98,147813.0,48.477,48.5283,48.2864,48.3524,147813.0
2016-10-20 10:30:00,65.99,66.0,65.68,65.77,70765.0,48.3597,48.367,48.1325,48.1985,70765.0
2016-10-20 11:00:00,65.78,66.04,65.77,65.94,96510.0,48.2058,48.3964,48.1985,48.3231,96510.0
2016-10-20 11:30:00,65.94,66.05,65.9,66.05,67760.0,48.3231,48.4037,48.2938,48.4037,67760.0
2016-10-20 12:00:00,66.04,66.19,66.01,66.11,97294.0,48.3964,48.5063,48.3744,48.4477,97294.0
2016-10-20 12:30:00,66.11,66.24,66.08,66.11,82134.0,48.4477,48.5429,48.4257,48.4477,82134.0
2016-10-20 13:00:00,66.12,66.23,66.11,66.17,77422.0,48.455,48.5356,48.4477,48.4916,77422.0
2016-10-20 13:30:00,66.16,66.19,65.97,66.02,54626.0,48.4843,48.5063,48.3451,48.3817,54626.0
2016-10-20 14:00:00,66.02,66.05,65.91,65.96,52240.0,48.3817,48.4037,48.3011,48.3377,52240.0
2016-10-20 14:30:00,65.97,66.01,65.86,65.99,55919.0,48.3451,48.3744,48.2644,48.3597,55919.0
2016-10-20 15:00:00,65.99,66.0,65.91,65.91,54422.0,48.3597,48.367,48.3011,48.3011,54422.0
2016-10-20 15:30:00,65.91,65.98,65.84,65.88,188668.0,48.3011,48.3524,48.2498,48.2791,188668.0
2016-10-21 09:30:00,65.5,66.0,65.39,65.57,164005.0,48.0006,48.367,47.92,48.0519,164005.0
2016-10-21 10:00:00,65.63,65.66,65.43,65.64,53685.0,48.0959,48.1179,47.9493,48.1032,53685.0
2016-10-21 10:30:00,65.67,65.74,65.5,65.53,42185.0,48.1252,48.1765,48.0006,48.0226,42185.0
2016-10-21 11:00:00,65.52,65.66,65.48,65.51,57693.0,48.0153,48.1179,47.986,48.008,57693.0
2016-10-21 11:30:00,65.5,65.8,65.44,65.72,71962.0,48.0006,48.2205,47.9567,48.1618,71962.0
2016-10-21 12:00:00,65.75,65.81,65.72,65.81,26026.0,48.1838,48.2278,48.1618,48.2278,26026.0
2016-10-21 12:30:00,65.81,65.87,65.74,65.82,39637.0,48.2278,48.2718,48.1765,48.2351,39637.0
2016-10-21 13:00:00,65.83,65.85,65.73,65.74,48709.0,48.2425,48.2571,48.1692,48.1765,48709.0
2016-10-21 13:30:00,65.76,65.83,65.66,65.78,32401.0,48.1912,48.2425,48.1179,48.2058,32401.0
2016-10-21 14:00:00,65.78,65.87,65.74,65.83,38641.0,48.2058,48.2718,48.1765,48.2425,38641.0
2016-10-21 14:30:00,65.84,65.91,65.81,65.9,45666.0,48.2498,48.3011,48.2278,48.2938,45666.0
2016-10-21 15:00:00,65.91,65.94,65.84,65.9,52483.0,48.3011,48.3231,48.2498,48.2938,52483.0
2016-10-21 15:30:00,65.89,66.02,65.87,65.96,172015.0,48.2864,48.3817,48.2718,48.3377,172015.0
2016-10-24 09:30:00,66.19,66.69,66.19,66.53,53779.0,48.5063,48.8727,48.5063,48.7554,53779.0
2016-10-24 10:00:00,66.55,66.62,66.44,66.45,88400.0,48.7701,48.8214,48.6895,48.6968,88400.0
2016-10-24 10:30:00,66.44,66.61,66.44,66.51,60000.0,48.6895,48.8141,48.6895,48.7408,60000.0
2016-10-24 11:00:00,66.52,66.61,66.41,66.54,189000.0,48.7481,48.8141,48.6675,48.7628,189000.0
2016-10-24 11:30:00,66.54,66.81,66.54,66.74,118800.0,48.7628,48.9606,48.7628,48.9093,118800.0
2016-10-24 12:00:00,66.73,66.77,66.57,66.64,44200.0,48.902,48.9313,48.7848,48.8361,44200.0
2016-10-24 12:30:00,66.64,66.65,66.5,66.57,91400.0,48.8361,48.8434,48.7335,48.7848,91400.0
2016-10-24 13:00:00,66.58,66.69,66.47,66.66,57900.0,48.7921,48.8727,48.7115,48.8507,57900.0
2016-10-24 13:30:00,66.66,66.97,66.65,66.83,129400.0,48.8507,49.0779,48.8434,48.9753,129400.0
2016-10-24 14:00:00,66.82,66.9,66.76,66.9,65500.0,48.968,49.0266,48.924,49.0266,65500.0
2016-10-24 14:30:00,66.88,66.92,66.87,66.92,71400.0,49.0119,49.0412,49.0046,49.0412,71400.0
2016-10-24 15:00:00,66.91,66.98,66.82,66.88,103000.0,49.0339,49.0852,48.968,49.0119,103000.0
2016-10-24 15:30:00,66.88,66.89,66.78,66.79,219000.0,49.0119,49.0193,48.9387,48.946,219000.0
2016-10-25 09:30:00,66.8,67.41,66.66,67.22,191984.0,48.9533,49.4003,48.8507,49.2611,191984.0
2016-10-25 10:00:00,67.2,67.27,66.95,67.13,107300.0,49.2464,49.2977,49.0632,49.1951,107300.0
2016-10-25 10:30:00,67.11,67.11,66.58,66.74,134100.0,49.1805,49.1805,48.7921,48.9093,134100.0
2016-10-25 11:00:00,66.74,66.81,66.53,66.56,71156.0,48.9093,48.9606,48.7554,48.7774,71156.0
2016-10-25 11:30:00,66.56,66.59,66.44,66.45,88400.0,48.7774,48.7994,48.6895,48.6968,88400.0
2016-10-25 12:00:00,66.44,66.47,66.12,66.13,81300.0,48.6895,48.7115,48.455,48.4623,81300.0
2016-10-25 12:30:00,66.13,66.21,66.03,66.07,118700.0,48.4623,48.5209,48.389,48.4183,118700.0
2016-10-25 13:00:00,66.05,66.17,65.96,65.97,72600.0,48.4037,48.4916,48.3377,48.3451,72600.0
2016-10-25 13:30:00,65.98,66.03,65.95,65.98,50900.0,48.3524,48.389,48.3304,48.3524,50900.0
2016-10-25 14:00:00,65.99,66.05,65.94,65.99,85930.0,48.3597,48.4037,48.3231,48.3597,85930.0
2016-10-25 14:30:00,65.99,66.02,65.94,65.94,140602.0,48.3597,48.3817,48.3231,48.3231,140602.0
2016-10-25 15:00:00,65.94,66.1,65.94,66.03,125700.0,48.3231,48.4403,48.3231,48.389,125700.0
2016-10-25 15:30:00,66.03,66.06,65.98,66.05,246600.0,48.389,48.411,48.3524,48.4037,246600.0
2016-10-26 09:30:00,65.88,66.28,65.68,65.94,126695.0,48.2791,48.5722,48.1325,48.3231,126695.0
2016-10-26 10:00:00,65.93,66.09,65.82,65.94,91802.0,48.3157,48.433,48.2351,48.3231,91802.0
2016-10-26 10:30:00,65.94,66.28,65.94,66.26,71480.0,48.3231,48.5722,48.3231,48.5576,71480.0
2016-10-26 11:00:00,66.27,66.3,66.07,66.28,84645.0,48.5649,48.5869,48.4183,48.5722,84645.0
2016-10-26 11:30:00,66.29,66.4,66.19,66.21,61626.0,48.5796,48.6602,48.5063,48.5209,61626.0
2016-10-26 12:00:00,66.2,66.22,66.07,66.13,68320.0,48.5136,48.5283,48.4183,48.4623,68320.0
2016-10-26 12:30:00,66.13,66.19,66.09,66.14,53113.0,48.4623,48.5063,48.433,48.4696,53113.0
2016-10-26 13:00:00,66.14,66.33,66.14,66.23,72389.0,48.4696,48.6089,48.4696,48.5356,72389.0
2016-10-26 13:30:00,66.23,66.44,66.21,66.41,105359.0,48.5356,48.6895,48.5209,48.6675,105359.0
2016-10-26 14:00:00,66.4,66.44,66.21,66.3,124604.0,48.6602,48.6895,48.5209,48.5869,124604.0
2016-10-26 14:30:00,66.29,66.3,66.01,66.15,86153.0,48.5796,48.5869,48.3744,48.477,86153.0
2016-10-26 15:00:00,66.15,66.22,66.0,66.2,114604.0,48.477,48.5283,48.367,48.5136,114604.0
2016-10-26 15:30:00,66.19,66.37,66.19,66.35,327991.0,48.5063,48.6382,48.5063,48.6235,327991.0
2016-10-27 09:30:00,66.57,67.53,64.4,64.58,557651.0,48.7848,49.4883,47.1945,47.3264,557651.0
2016-10-27 10:00:00,64.56,65.07,63.86,63.95,394499.0,47.3118,47.6855,46.7988,46.8647,394499.0
2016-10-27 10:30:00,63.95,64.16,63.17,63.35,368280.0,46.8647,47.0186,46.2931,46.425,368280.0
2016-10-27 11:00:00,63.35,63.7,63.14,63.53,405603.0,46.425,46.6815,46.2711,46.5569,405603.0
2016-10-27 11:30:00,63.51,64.01,63.43,63.73,297869.0,46.5423,46.9087,46.4837,46.7035,297869.0
2016-10-27 12:00:00,63.69,63.71,63.52,63.68,135763.0,46.6742,46.6889,46.5496,46.6669,135763.0
2016-10-27 12:30:00,63.68,63.72,63.26,63.27,215789.0,46.6669,46.6962,46.3591,46.3664,215789.0
2016-10-27 13:00:00,63.27,63.46,63.23,63.41,226651.0,46.3664,46.5056,46.3371,46.469,226651.0
2016-10-27 13:30:00,63.41,63.64,63.38,63.55,236314.0,46.469,46.6376,46.447,46.5716,236314.0
2016-10-27 14:00:00,63.55,63.87,63.54,63.76,307476.0,46.5716,46.8061,46.5643,46.7255,307476.0
2016-10-27 14:30:00,63.74,63.98,63.71,63.96,193162.0,46.7108,46.8867,46.6889,46.8721,193162.0
2016-10-27 15:00:00,63.98,64.04,63.89,64.03,249475.0,46.8867,46.9307,46.8208,46.9234,249475.0
2016-10-27 15:30:00,64.03,64.09,63.74,63.83,619951.0,46.9234,46.9673,46.7108,46.7768,619951.0
2016-10-28 09:30:00,63.75,64.57,63.65,64.06,216614.0,46.7182,47.3191,46.6449,46.9453,216614.0
2016-10-28 10:00:00,64.06,64.34,63.8,64.31,162098.0,46.9453,47.1505,46.7548,47.1286,162098.0
2016-10-28 10:30:00,64.28,64.58,64.28,64.37,108064.0,47.1066,47.3264,47.1066,47.1725,108064.0
2016-10-28 11:00:00,64.38,64.66,64.35,64.58,100978.0,47.1799,47.385,47.1579,47.3264,100978.0
2016-10-28 11:30:00,64.58,64.72,64.54,64.64,62251.0,47.3264,47.429,47.2971,47.3704,62251.0
2016-10-28 12:00:00,64.64,64.75,64.51,64.57,70575.0,47.3704,47.451,47.2751,47.3191,70575.0
2016-10-28 12:30:00,64.58,64.61,64.35,64.36,65663.0,47.3264,47.3484,47.1579,47.1652,65663.0
2016-10-28 13:00:00,64.37,64.42,63.78,63.91,119883.0,47.1725,47.2092,46.7402,46.8354,119883.0
2016-10-28 13:30:00,63.92,63.98,63.58,63.72,115218.0,46.8427,46.8867,46.5936,46.6962,115218.0
2016-10-28 14:00:00,63.76,64.16,63.73,64.04,98609.0,46.7255,47.0186,46.7035,46.9307,98609.0
2016-10-28 14:30:00,64.03,64.21,63.88,64.14,83016.0,46.9234,47.0553,46.8134,47.004,83016.0
2016-10-28 15:00:00,64.13,64.26,63.92,64.22,126470.0,46.9966,47.0919,46.8427,47.0626,126470.0
2016-10-28 15:30:00,64.21,64.22,63.85,63.98,356080.0,47.0553,47.0626,46.7914,46.8867,356080.0
2016-10-31 09:30:00,64.24,64.38,63.91,64.15,89787.0,47.0773,47.1799,46.8354,47.0113,89787.0
2016-10-31 10:00:00,64.11,64.22,64.05,64.22,123062.0,46.982,47.0626,46.938,47.0626,123062.0
2016-10-31 10:30:00,64.22,64.24,63.87,64.02,100571.0,47.0626,47.0773,46.8061,46.916,100571.0
2016-10-31 11:00:00,64.01,64.05,63.87,64.0,94974.0,46.9087,46.938,46.8061,46.9014,94974.0
2016-10-31 11:30:00,64.01,64.03,63.8,63.94,120353.0,46.9087,46.9234,46.7548,46.8574,120353.0
2016-10-31 12:00:00,63.93,63.97,63.69,63.74,221552.0,46.8501,46.8794,46.6742,46.7108,221552.0
2016-10-31 12:30:00,63.75,63.95,63.72,63.89,75020.0,46.7182,46.8647,46.6962,46.8208,75020.0
2016-10-31 13:00:00,63.9,63.97,63.8,63.83,50292.0,46.8281,46.8794,46.7548,46.7768,50292.0
2016-10-31 13:30:00,63.83,63.92,63.78,63.87,58178.0,46.7768,46.8427,46.7402,46.8061,58178.0
2016-10-31 14:00:00,63.87,63.89,63.67,63.68,94896.0,46.8061,46.8208,46.6595,46.6669,94896.0
2016-10-31 14:30:00,63.68,64.0,63.68,63.99,233491.0,46.6669,46.9014,46.6669,46.894,233491.0
2016-10-31 15:00:00,63.98,64.24,63.97,64.08,154429.0,46.8867,47.0773,46.8794,46.96,154429.0
2016-10-31 15:30:00,64.08,64.18,63.96,64.01,397087.0,46.96,47.0333,46.8721,46.9087,397087.0
2016-11-01 09:30:00,64.24,64.29,63.81,63.96,72181.0,47.0773,47.1139,46.7621,46.8721,72181.0
2016-11-01 10:00:00,63.92,63.95,63.65,63.67,100976.0,46.8427,46.8647,46.6449,46.6595,100976.0
2016-11-01 10:30:00,63.65,63.78,63.56,63.7,109600.0,46.6449,46.7402,46.5789,46.6815,109600.0
2016-11-01 11:00:00,63.7,63.73,63.5,63.69,142153.0,46.6815,46.7035,46.535,46.6742,142153.0
2016-11-01 11:30:00,63.67,63.81,63.58,63.59,148719.0,46.6595,46.7621,46.5936,46.6009,148719.0
2016-11-01 12:00:00,63.59,63.74,63.56,63.59,164173.0,46.6009,46.7108,46.5789,46.6009,164173.0
2016-11-01 12:30:00,63.58,63.68,63.43,63.5,130448.0,46.5936,46.6669,46.4837,46.535,130448.0
2016-11-01 13:00:00,63.5,63.58,63.44,63.54,99452.0,46.535,46.5936,46.491,46.5643,99452.0
2016-11-01 13:30:00,63.53,63.54,63.31,63.35,236282.0,46.5569,46.5643,46.3957,46.425,236282.0
2016-11-01 14:00:00,63.34,63.72,63.3,63.67,396381.0,46.4177,46.6962,46.3884,46.6595,396381.0
2016-11-01 14:30:00,63.65,63.78,63.57,63.58,70612.0,46.6449,46.7402,46.5863,46.5936,70612.0
2016-11-01 15:00:00,63.57,63.81,63.48,63.8,124074.0,46.5863,46.7621,46.5203,46.7548,124074.0
2016-11-01 15:30:00,63.81,63.94,63.74,63.82,300061.0,46.7621,46.8574,46.7108,46.7695,300061.0
2016-11-02 09:30:00,63.74,63.87,63.38,63.6,86930.0,46.7108,46.8061,46.447,46.6082,86930.0
2016-11-02 10:00:00,63.6,63.84,63.4,63.52,138769.0,46.6082,46.7841,46.4617,46.5496,138769.0
2016-11-02 10:30:00,63.5,63.53,63.1,63.18,1106780.0,46.535,46.5569,46.2418,46.3005,1106780.0
2016-11-02 11:00:00,63.18,63.33,63.12,63.24,141352.0,46.3005,46.4104,46.2565,46.3444,141352.0
2016-11-02 11:30:00,63.25,63.31,63.11,63.13,167602.0,46.3517,46.3957,46.2492,46.2638,167602.0
2016-11-02 12:00:00,63.12,63.18,63.07,63.14,219785.0,46.2565,46.3005,46.2198,46.2711,219785.0
2016-11-02 12:30:00,63.14,63.19,62.97,63.16,96661.0,46.2711,46.3078,46.1466,46.2858,96661.0
2016-11-02 13:00:00,63.15,63.25,63.04,63.25,141023.0,46.2785,46.3517,46.1979,46.3517,141023.0
2016-11-02 13:30:00,63.25,63.39,63.11,63.36,125997.0,46.3517,46.4543,46.2492,46.4324,125997.0
2016-11-02 14:00:00,63.36,63.51,63.02,63.42,194543.0,46.4324,46.5423,46.1832,46.4763,194543.0
2016-11-02 14:30:00,63.42,63.49,63.15,63.22,174022.0,46.4763,46.5276,46.2785,46.3298,174022.0
2016-11-02 15:00:00,63.22,63.34,63.15,63.26,204545.0,46.3298,46.4177,46.2785,46.3591,204545.0
2016-11-02 15:30:00,63.26,63.31,63.17,63.21,404068.0,46.3591,46.3957,46.2931,46.3224,404068.0
2016-11-03 09:30:00,63.35,63.8,63.35,63.56,150044.0,46.425,46.7548,46.425,46.5789,150044.0
2016-11-03 10:00:00,63.56,63.86,63.38,63.81,86887.0,46.5789,46.7988,46.447,46.7621,86887.0
2016-11-03 10:30:00,63.83,64.04,63.77,63.96,81736.0,46.7768,46.9307,46.7328,46.8721,81736.0
2016-11-03 11:00:00,63.96,64.05,63.86,63.89,86302.0,46.8721,46.938,46.7988,46.8208,86302.0
2016-11-03 11:30:00,63.89,63.93,63.74,63.75,51176.0,46.8208,46.8501,46.7108,46.7182,51176.0
2016-11-03 12:00:00,63.76,63.84,63.68,63.8,149572.0,46.7255,46.7841,46.6669,46.7548,149572.0
2016-11-03 12:30:00,63.8,63.85,63.67,63.73,86000.0,46.7548,46.7914,46.6595,46.7035,86000.0
2016-11-03 13:00:00,63.72,63.89,63.69,63.86,85955.0,46.6962,46.8208,46.6742,46.7988,85955.0
2016-11-03 13:30:00,63.86,63.86,63.69,63.74,69066.0,46.7988,46.7988,46.6742,46.7108,69066.0
2016-11-03 14:00:00,63.74,63.81,63.62,63.66,89732.0,46.7108,46.7621,46.6229,46.6522,89732.0
2016-11-03 14:30:00,63.67,63.73,63.6,63.65,68952.0,46.6595,46.7035,46.6082,46.6449,68952.0
2016-11-03 15:00:00,63.67,63.72,63.61,63.64,135122.0,46.6595,46.6962,46.6156,46.6376,135122.0
2016-11-03 15:30:00,63.64,63.71,63.56,63.68,261362.0,46.6376,46.6889,46.5789,46.6669,261362.0
2016-11-04 09:30:00,63.67,63.94,63.42,63.64,94373.0,46.6595,46.8574,46.4763,46.6376,94373.0
2016-11-04 10:00:00,63.67,63.9,63.63,63.85,112846.0,46.6595,46.8281,46.6302,46.7914,112846.0
2016-11-04 10:30:00,63.85,63.99,63.79,63.91,86258.0,46.7914,46.894,46.7475,46.8354,86258.0
2016-11-04 11:00:00,63.93,64.1,63.88,63.99,76859.0,46.8501,46.9747,46.8134,46.894,76859.0
2016-11-04 11:30:00,63.97,64.02,63.88,63.95,66629.0,46.8794,46.916,46.8134,46.8647,66629.0
2016-11-04 12:00:00,63.97,64.19,63.94,64.19,117413.0,46.8794,47.0406,46.8574,47.0406,117413.0
2016-11-04 12:30:00,64.18,64.26,64.13,64.25,55499.0,47.0333,47.0919,46.9966,47.0846,55499.0
2016-11-04 13:00:00,64.26,64.27,64.2,64.24,64394.0,47.0919,47.0992,47.0479,47.0773,64394.0
2016-11-04 13:30:00,64.23,64.3,64.18,64.2,79773.0,47.0699,47.1212,47.0333,47.0479,79773.0
2016-11-04 14:00:00,64.2,64.2,64.08,64.13,74229.0,47.0479,47.0479,46.96,46.9966,74229.0
2016-11-04 14:30:00,64.13,64.14,63.87,63.88,86583.0,46.9966,47.004,46.8061,46.8134,86583.0
2016-11-04 15:00:00,63.89,63.9,63.69,63.73,108533.0,46.8208,46.8281,46.6742,46.7035,108533.0
2016-11-04 15:30:00,63.73,63.77,63.62,63.7,282029.0,46.7035,46.7328,46.6229,46.6815,282029.0
2016-11-07 09:30:00,64.73,64.85,64.22,64.35,114726.0,47.4363,47.5243,47.0626,47.1579,114726.0
2016-11-07 10:00:00,64.35,64.52,64.19,64.27,75034.0,47.1579,47.2824,47.0406,47.0992,75034.0
2016-11-07 10:30:00,64.29,64.5,64.29,64.48,53298.0,47.1139,47.2678,47.1139,47.2531,53298.0
2016-11-07 11:00:00,64.48,64.51,64.37,64.43,47373.0,47.2531,47.2751,47.1725,47.2165,47373.0
2016-11-07 11:30:00,64.43,64.52,64.4,64.49,32173.0,47.2165,47.2824,47.1945,47.2605,32173.0
2016-11-07 12:00:00,64.5,64.55,64.41,64.5,29367.0,47.2678,47.3044,47.2018,47.2678,29367.0
2016-11-07 12:30:00,64.5,64.52,64.4,64.44,28450.0,47.2678,47.2824,47.1945,47.2238,28450.0
2016-11-07 13:00:00,64.45,64.47,64.32,64.35,33906.0,47.2311,47.2458,47.1359,47.1579,33906.0
2016-11-07 13:30:00,64.34,64.47,64.32,64.47,32745.0,47.1505,47.2458,47.1359,47.2458,32745.0
2016-11-07 14:00:00,64.48,64.5,64.38,64.46,48779.0,47.2531,47.2678,47.1799,47.2385,48779.0
2016-11-07 14:30:00,64.45,64.49,64.22,64.24,35379.0,47.2311,47.2605,47.0626,47.0773,35379.0
2016-11-07 15:00:00,64.25,64.26,64.05,64.09,82907.0,47.0846,47.0919,46.938,46.9673,82907.0
2016-11-07 15:30:00,64.09,64.36,64.05,64.33,170231.0,46.9673,47.1652,46.938,47.1432,170231.0
2016-11-08 09:30:00,64.42,64.47,63.35,63.39,354394.0,47.2092,47.2458,46.425,46.4543,354394.0
2016-11-08 10:00:00,63.38,63.62,63.32,63.48,245912.0,46.447,46.6229,46.403,46.5203,245912.0
2016-11-08 10:30:00,63.47,63.58,63.36,63.46,186011.0,46.513,46.5936,46.4324,46.5056,186011.0
2016-11-08 11:00:00,63.45,63.73,63.43,63.6,179642.0,46.4983,46.7035,46.4837,46.6082,179642.0
2016-11-08 11:30:00,63.6,63.74,63.55,63.66,165909.0,46.6082,46.7108,46.5716,46.6522,165909.0
2016-11-08 12:00:00,63.66,63.79,63.66,63.71,158438.0,46.6522,46.7475,46.6522,46.6889,158438.0
2016-11-08 12:30:00,63.7,63.75,63.67,63.71,140091.0,46.6815,46.7182,46.6595,46.6889,140091.0
2016-11-08 13:00:00,63.71,63.78,63.64,63.67,97743.0,46.6889,46.7402,46.6376,46.6595,97743.0
2016-11-08 13:30:00,63.68,63.8,63.65,63.74,58797.0,46.6669,46.7548,46.6449,46.7108,58797.0
2016-11-08 14:00:00,63.73,63.76,63.6,63.7,112455.0,46.7035,46.7255,46.6082,46.6815,112455.0
2016-11-08 14:30:00,63.69,63.73,63.55,63.6,141577.0,46.6742,46.7035,46.5716,46.6082,141577.0
2016-11-08 15:00:00,63.6,63.83,63.6,63.76,102421.0,46.6082,46.7768,46.6082,46.7255,102421.0
2016-11-08 15:30:00,63.77,63.91,63.65,63.77,294852.0,46.7328,46.8354,46.6449,46.7328,294852.0
2016-11-09 09:30:00,63.79,66.5,63.73,66.03,572366.0,46.7475,48.7335,46.7035,48.389,572366.0
2016-11-09 10:00:00,66.04,66.13,65.0,65.21,263893.0,48.3964,48.4623,47.6342,47.7881,263893.0
2016-11-09 10:30:00,65.22,65.45,64.77,65.28,262575.0,47.7954,47.964,47.4657,47.8394,262575.0
2016-11-09 11:00:00,65.29,66.74,65.29,66.73,337957.0,47.8467,48.9093,47.8467,48.902,337957.0
2016-11-09 11:30:00,66.72,67.61,66.72,67.07,327542.0,48.8947,49.5469,48.8947,49.1512,327542.0
2016-11-09 12:00:00,67.06,67.34,66.82,67.23,184849.0,49.1438,49.349,48.968,49.2684,184849.0
2016-11-09 12:30:00,67.26,67.53,67.24,67.52,179696.0,49.2904,49.4883,49.2758,49.481,179696.0
2016-11-09 13:00:00,67.52,67.88,67.3,67.71,231052.0,49.481,49.7448,49.3197,49.6202,231052.0
2016-11-09 13:30:00,67.69,68.24,67.67,68.2,164164.0,49.6055,50.0086,49.5909,49.9793,164164.0
2016-11-09 14:00:00,68.24,68.55,68.19,68.49,180796.0,50.0086,50.2358,49.9719,50.1918,180796.0
2016-11-09 14:30:00,68.49,68.81,68.47,68.75,254991.0,50.1918,50.4263,50.1771,50.3823,254991.0
2016-11-09 15:00:00,68.75,68.95,68.73,68.82,303857.0,50.3823,50.5289,50.3677,50.4336,303857.0
2016-11-09 15:30:00,68.83,68.85,68.29,68.36,837548.0,50.441,50.4556,50.0452,50.0965,837548.0
2016-11-10 09:30:00,68.56,74.18,68.35,72.71,1326666.0,50.2431,54.3616,50.0892,53.2844,1326666.0
2016-11-10 10:00:00,72.74,72.93,70.9,70.99,748780.0,53.3063,53.4456,51.9579,52.0239,748780.0
2016-11-10 10:30:00,70.97,71.33,70.35,70.51,653281.0,52.0092,52.273,51.5549,51.6721,653281.0
2016-11-10 11:00:00,70.51,70.93,70.25,70.61,265742.0,51.6721,51.9799,51.4816,51.7454,265742.0
2016-11-10 11:30:00,70.62,71.2,70.47,71.04,145231.0,51.7527,52.1778,51.6428,52.0605,145231.0
2016-11-10 12:00:00,71.05,71.48,71.05,71.28,208634.0,52.0679,52.383,52.0679,52.2364,208634.0
2016-11-10 12:30:00,71.29,71.39,70.57,70.76,328219.0,52.2437,52.317,51.7161,51.8553,328219.0
2016-11-10 13:00:00,70.77,70.98,70.22,70.47,200484.0,51.8627,52.0166,51.4596,51.6428,200484.0
2016-11-10 13:30:00,70.52,70.79,70.39,70.66,197371.0,51.6795,51.8773,51.5842,51.782,197371.0
2016-11-10 14:00:00,70.67,71.04,70.62,70.84,111875.0,51.7894,52.0605,51.7527,51.914,111875.0
2016-11-10 14:30:00,70.83,71.2,70.67,71.07,178774.0,51.9066,52.1778,51.7894,52.0825,178774.0
2016-11-10 15:00:00,71.08,71.24,70.75,70.84,167711.0,52.0898,52.2071,51.848,51.914,167711.0
2016-11-10 15:30:00,70.84,70.84,70.15,70.29,893028.0,51.914,51.914,51.4083,51.5109,893028.0
2016-11-11 09:30:00,70.14,70.81,69.49,70.19,240755.0,51.401,51.892,50.9246,51.4376,240755.0
2016-11-11 10:00:00,70.21,70.23,69.62,69.79,336246.0,51.4523,51.4669,51.0199,51.1445,336246.0
2016-11-11 10:30:00,69.84,70.11,69.68,69.69,282214.0,51.1811,51.379,51.0639,51.0712,282214.0
2016-11-11 11:00:00,69.69,69.78,69.4,69.42,201670.0,51.0712,51.1372,50.8587,50.8733,201670.0
2016-11-11 11:30:00,69.44,69.67,69.32,69.43,323877.0,50.888,51.0565,50.8001,50.8807,323877.0
2016-11-11 12:00:00,69.45,70.01,69.41,69.9,263023.0,50.8953,51.3057,50.866,51.2251,263023.0
2016-11-11 12:30:00,69.9,70.05,69.81,69.94,116033.0,51.2251,51.335,51.1591,51.2544,116033.0
2016-11-11 13:00:00,69.97,70.06,69.65,70.04,147374.0,51.2764,51.3423,51.0419,51.3277,147374.0
2016-11-11 13:30:00,70.06,70.1,69.93,69.94,102363.0,51.3423,51.3717,51.2471,51.2544,102363.0
2016-11-11 14:00:00,69.94,70.19,69.88,70.06,119462.0,51.2544,51.4376,51.2104,51.3423,119462.0
2016-11-11 14:30:00,70.07,70.23,70.02,70.09,148947.0,51.3497,51.4669,51.313,51.3643,148947.0
2016-11-11 15:00:00,70.08,70.53,70.08,70.48,389620.0,51.357,51.6868,51.357,51.6501,389620.0
2016-11-11 15:30:00,70.46,70.7,70.43,70.51,409914.0,51.6355,51.8114,51.6135,51.6721,409914.0
2016-11-14 09:30:00,71.43,72.48,71.22,72.19,347625.0,52.3463,53.1158,52.1924,52.9033,347625.0
2016-11-14 10:00:00,72.18,72.8,72.12,72.62,413911.0,52.896,53.3503,52.852,53.2184,413911.0
2016-11-14 10:30:00,72.63,72.66,72.16,72.28,442304.0,53.2257,53.2477,52.8813,52.9692,442304.0
2016-11-14 11:00:00,72.28,72.52,72.16,72.22,181178.0,52.9692,53.1451,52.8813,52.9253,181178.0
2016-11-14 11:30:00,72.22,72.51,72.18,72.4,182485.0,52.9253,53.1378,52.896,53.0572,182485.0
2016-11-14 12:00:00,72.4,72.43,72.21,72.32,145054.0,53.0572,53.0792,52.9179,52.9986,145054.0
2016-11-14 12:30:00,72.32,72.35,72.15,72.22,113417.0,52.9986,53.0205,52.874,52.9253,113417.0
2016-11-14 13:00:00,72.21,72.54,72.2,72.48,165480.0,52.9179,53.1598,52.9106,53.1158,165480.0
2016-11-14 13:30:00,72.48,72.72,72.48,72.61,121856.0,53.1158,53.2917,53.1158,53.2111,121856.0
2016-11-14 14:00:00,72.6,72.61,72.29,72.42,196973.0,53.2037,53.2111,52.9766,53.0718,196973.0
2016-11-14 14:30:00,72.42,72.65,72.36,72.65,212113.0,53.0718,53.2404,53.0279,53.2404,212113.0
2016-11-14 15:00:00,72.64,73.17,72.55,73.12,254167.0,53.2331,53.6215,53.1671,53.5848,254167.0
2016-11-14 15:30:00,73.11,73.24,73.01,73.21,551346.0,53.5775,53.6728,53.5042,53.6508,551346.0
2016-11-15 09:30:00,72.45,73.15,72.45,72.69,356547.0,53.0938,53.6068,53.0938,53.2697,356547.0
2016-11-15 10:00:00,72.69,73.14,72.69,72.83,231931.0,53.2697,53.5995,53.2697,53.3723,231931.0
2016-11-15 10:30:00,72.85,72.9,72.61,72.73,117498.0,53.387,53.4236,53.2111,53.299,117498.0
2016-11-15 11:00:00,72.73,72.93,72.69,72.7,110313.0,53.299,53.4456,53.2697,53.277,110313.0
2016-11-15 11:30:00,72.7,72.79,72.41,72.47,63642.0,53.277,53.343,53.0645,53.1085,63642.0
2016-11-15 12:00:00,72.49,72.62,72.4,72.6,89046.0,53.1231,53.2184,53.0572,53.2037,89046.0
2016-11-15 12:30:00,72.6,72.77,72.56,72.66,98944.0,53.2037,53.3283,53.1744,53.2477,98944.0
2016-11-15 13:00:00,72.66,72.74,72.57,72.59,53837.0,53.2477,53.3063,53.1818,53.1964,53837.0
2016-11-15 13:30:00,72.6,72.82,72.56,72.72,108628.0,53.2037,53.365,53.1744,53.2917,108628.0
2016-11-15 14:00:00,72.73,73.0,72.72,72.93,111818.0,53.299,53.4969,53.2917,53.4456,111818.0
2016-11-15 14:30:00,72.94,73.3,72.92,73.28,92572.0,53.4529,53.7167,53.4383,53.7021,92572.0
2016-11-15 15:00:00,73.27,73.41,73.21,73.41,148148.0,53.6947,53.7973,53.6508,53.7973,148148.0
2016-11-15 15:30:00,73.41,73.64,73.4,73.62,342103.0,53.7973,53.9659,53.79,53.9512,342103.0
2016-11-16 09:30:00,72.96,73.37,72.79,73.0,130834.0,53.4676,53.768,53.343,53.4969,130834.0
2016-11-16 10:00:00,73.0,73.22,72.88,72.95,130557.0,53.4969,53.6581,53.4089,53.4602,130557.0
2016-11-16 10:30:00,72.92,72.99,72.7,72.78,108366.0,53.4383,53.4896,53.277,53.3357,108366.0
2016-11-16 11:00:00,72.8,72.8,72.45,72.63,129713.0,53.3503,53.3503,53.0938,53.2257,129713.0
2016-11-16 11:30:00,72.62,72.62,72.48,72.51,62173.0,53.2184,53.2184,53.1158,53.1378,62173.0
2016-11-16 12:00:00,72.5,72.53,72.33,72.49,50216.0,53.1305,53.1524,53.0059,53.1231,50216.0
2016-11-16 12:30:00,72.49,72.56,72.47,72.56,59983.0,53.1231,53.1744,53.1085,53.1744,59983.0
2016-11-16 13:00:00,72.57,72.58,72.45,72.51,48125.0,53.1818,53.1891,53.0938,53.1378,48125.0
2016-11-16 13:30:00,72.5,72.58,72.49,72.51,66213.0,53.1305,53.1891,53.1231,53.1378,66213.0
2016-11-16 14:00:00,72.51,72.57,72.49,72.53,33842.0,53.1378,53.1818,53.1231,53.1524,33842.0
2016-11-16 14:30:00,72.54,72.57,72.45,72.51,28615.0,53.1598,53.1818,53.0938,53.1378,28615.0
2016-11-16 15:00:00,72.51,72.62,72.5,72.6,66270.0,53.1378,53.2184,53.1305,53.2037,66270.0
2016-11-16 15:30:00,72.6,72.62,72.45,72.5,222941.0,53.2037,53.2184,53.0938,53.1305,222941.0
2016-11-17 09:30:00,72.25,72.95,72.0,72.8,95209.0,52.9473,53.4602,52.764,53.3503,95209.0
2016-11-17 10:00:00,72.81,72.81,72.48,72.56,46178.0,53.3576,53.3576,53.1158,53.1744,46178.0
2016-11-17 10:30:00,72.54,72.72,72.45,72.56,55499.0,53.1598,53.2917,53.0938,53.1744,55499.0
2016-11-17 11:00:00,72.57,72.95,72.57,72.84,65428.0,53.1818,53.4602,53.1818,53.3796,65428.0
2016-11-17 11:30:00,72.84,73.03,72.83,72.96,49897.0,53.3796,53.5189,53.3723,53.4676,49897.0
2016-11-17 12:00:00,72.96,73.04,72.86,73.02,361747.0,53.4676,53.5262,53.3943,53.5115,361747.0
2016-11-17 12:30:00,73.02,73.22,73.01,73.15,539326.0,53.5115,53.6581,53.5042,53.6068,539326.0
2016-11-17 13:00:00,73.15,73.26,73.07,73.26,43590.0,53.6068,53.6874,53.5482,53.6874,43590.0
2016-11-17 13:30:00,73.26,73.32,73.23,73.23,88238.0,53.6874,53.7314,53.6654,53.6654,88238.0
2016-11-17 14:00:00,73.23,73.4,73.21,73.3,111011.0,53.6654,53.79,53.6508,53.7167,111011.0
2016-11-17 14:30:00,73.29,73.36,73.26,73.3,106594.0,53.7094,53.7607,53.6874,53.7167,106594.0
2016-11-17 15:00:00,73.3,73.34,73.2,73.21,71718.0,53.7167,53.746,53.6434,53.6508,71718.0
2016-11-17 15:30:00,73.2,73.21,73.06,73.19,176251.0,53.6434,53.6508,53.5409,53.6361,176251.0
2016-11-18 09:30:00,73.33,73.73,73.01,73.63,144497.0,53.7387,54.0318,53.5042,53.9586,144497.0
2016-11-18 10:00:00,73.6,73.98,73.6,73.93,180841.0,53.9366,54.2151,53.9366,54.1784,180841.0
2016-11-18 10:30:00,73.92,73.92,73.62,73.74,85893.0,54.1711,54.1711,53.9512,54.0392,85893.0
2016-11-18 11:00:00,73.72,73.78,73.65,73.76,45204.0,54.0245,54.0685,53.9732,54.0538,45204.0
2016-11-18 11:30:00,73.76,73.76,73.5,73.52,40904.0,54.0538,54.0538,53.8633,53.878,40904.0
2016-11-18 12:00:00,73.51,73.68,73.41,73.64,35056.0,53.8706,53.9952,53.7973,53.9659,35056.0
2016-11-18 12:30:00,73.62,73.68,73.57,73.66,36669.0,53.9512,53.9952,53.9146,53.9806,36669.0
2016-11-18 13:00:00,73.66,73.69,73.5,73.51,35781.0,53.9806,54.0025,53.8633,53.8706,35781.0
2016-11-18 13:30:00,73.52,73.64,73.49,73.51,31571.0,53.878,53.9659,53.856,53.8706,31571.0
2016-11-18 14:00:00,73.52,73.56,73.45,73.45,23245.0,53.878,53.9073,53.8267,53.8267,23245.0
2016-11-18 14:30:00,73.46,73.55,73.44,73.53,65970.0,53.834,53.8999,53.8193,53.8853,65970.0
2016-11-18 15:00:00,73.52,73.67,73.47,73.62,84946.0,53.878,53.9879,53.8413,53.9512,84946.0
2016-11-18 15:30:00,73.62,73.66,73.4,73.46,216172.0,53.9512,53.9806,53.79,53.834,216172.0
2016-11-21 09:30:00,73.7,73.9,73.47,73.55,74343.0,54.0099,54.1564,53.8413,53.8999,74343.0
2016-11-21 10:00:00,73.56,73.61,73.32,73.37,55321.0,53.9073,53.9439,53.7314,53.768,55321.0
2016-11-21 10:30:00,73.36,73.53,73.34,73.53,65925.0,53.7607,53.8853,53.746,53.8853,65925.0
2016-11-21 11:00:00,73.53,73.67,73.47,73.6,46552.0,53.8853,53.9879,53.8413,53.9366,46552.0
2016-11-21 11:30:00,73.55,73.64,73.55,73.63,33203.0,53.8999,53.9659,53.8999,53.9586,33203.0
2016-11-21 12:00:00,73.61,73.64,73.51,73.63,43643.0,53.9439,53.9659,53.8706,53.9586,43643.0
2016-11-21 12:30:00,73.63,73.72,73.58,73.62,53032.0,53.9586,54.0245,53.9219,53.9512,53032.0
2016-11-21 13:00:00,73.61,73.73,73.6,73.7,69751.0,53.9439,54.0318,53.9366,54.0099,69751.0
2016-11-21 13:30:00,73.69,73.92,73.68,73.84,86973.0,54.0025,54.1711,53.9952,54.1125,86973.0
2016-11-21 14:00:00,73.84,73.87,73.76,73.79,67371.0,54.1125,54.1344,54.0538,54.0758,67371.0
2016-11-21 14:30:00,73.79,73.81,73.7,73.7,48600.0,54.0758,54.0905,54.0099,54.0099,48600.0
2016-11-21 15:00:00,73.7,73.74,73.68,73.73,80590.0,54.0099,54.0392,53.9952,54.0318,80590.0
2016-11-21 15:30:00,73.73,73.75,73.67,73.73,198332.0,54.0318,54.0465,53.9879,54.0318,198332.0
2016-11-22 09:30:00,73.9,73.96,73.59,73.74,136541.0,54.1564,54.2004,53.9293,54.0392,136541.0
2016-11-22 10:00:00,73.75,74.06,73.57,73.98,221419.0,54.0465,54.2737,53.9146,54.2151,221419.0
2016-11-22 10:30:00,73.99,74.03,73.89,73.91,55210.0,54.2224,54.2517,54.1491,54.1638,55210.0
2016-11-22 11:00:00,73.89,73.9,73.53,73.54,59971.0,54.1491,54.1564,53.8853,53.8926,59971.0
2016-11-22 11:30:00,73.54,73.54,73.2,73.2,156618.0,53.8926,53.8926,53.6434,53.6434,156618.0
2016-11-22 12:00:00,73.2,73.36,73.12,73.35,44002.0,53.6434,53.7607,53.5848,53.7534,44002.0
2016-11-22 12:30:00,73.32,73.36,73.21,73.34,36454.0,53.7314,53.7607,53.6508,53.746,36454.0
2016-11-22 13:00:00,73.36,73.55,73.34,73.47,84734.0,53.7607,53.8999,53.746,53.8413,84734.0
2016-11-22 13:30:00,73.47,73.55,73.47,73.53,37141.0,53.8413,53.8999,53.8413,53.8853,37141.0
2016-11-22 14:00:00,73.53,73.66,73.49,73.63,29775.0,53.8853,53.9806,53.856,53.9586,29775.0
2016-11-22 14:30:00,73.63,73.81,73.63,73.74,46184.0,53.9586,54.0905,53.9586,54.0392,46184.0
2016-11-22 15:00:00,73.74,73.91,73.65,73.85,116357.0,54.0392,54.1638,53.9732,54.1198,116357.0
2016-11-22 15:30:00,73.85,74.1,73.84,74.05,203165.0,54.1198,54.303,54.1125,54.2664,203165.0
2016-11-23 09:30:00,73.85,74.48,73.5,73.81,96934.0,54.1198,54.5815,53.8633,54.0905,96934.0
2016-11-23 10:00:00,73.8,74.11,73.78,74.11,69240.0,54.0831,54.3103,54.0685,54.3103,69240.0
2016-11-23 10:30:00,74.12,74.2,73.95,74.09,48022.0,54.3177,54.3763,54.1931,54.2957,48022.0
2016-11-23 11:00:00,74.1,74.19,73.91,73.94,61141.0,54.303,54.369,54.1638,54.1857,61141.0
2016-11-23 11:30:00,73.93,74.06,73.85,74.05,31028.0,54.1784,54.2737,54.1198,54.2664,31028.0
2016-11-23 12:00:00,74.07,74.08,73.94,73.99,30285.0,54.281,54.2883,54.1857,54.2224,30285.0
2016-11-23 12:30:00,74.0,74.03,73.9,73.91,27626.0,54.2297,54.2517,54.1564,54.1638,27626.0
2016-11-23 13:00:00,73.91,74.11,73.89,74.03,25767.0,54.1638,54.3103,54.1491,54.2517,25767.0
2016-11-23 13:30:00,74.02,74.13,73.99,74.08,34762.0,54.2444,54.325,54.2224,54.2883,34762.0
2016-11-23 14:00:00,74.08,74.14,74.02,74.06,35033.0,54.2883,54.3323,54.2444,54.2737,35033.0
2016-11-23 14:30:00,74.05,74.08,73.96,74.0,42057.0,54.2664,54.2883,54.2004,54.2297,42057.0
2016-11-23 15:00:00,74.0,74.19,74.0,74.19,69810.0,54.2297,54.369,54.2297,54.369,69810.0
2016-11-23 15:30:00,74.2,74.31,74.16,74.28,115172.0,54.3763,54.4569,54.347,54.4349,115172.0
2016-11-25 09:30:00,74.4,74.81,74.1,74.24,129941.0,54.5228,54.8233,54.303,54.4056,129941.0
2016-11-25 10:00:00,74.2,74.24,74.05,74.21,18772.0,54.3763,54.4056,54.2664,54.3836,18772.0
2016-11-25 10:30:00,74.22,74.4,74.13,74.38,21404.0,54.3909,54.5228,54.325,54.5082,21404.0
2016-11-25 11:00:00,74.39,74.5,74.31,74.33,29963.0,54.5155,54.5961,54.4569,54.4715,29963.0
2016-11-25 11:30:00,74.36,74.37,74.27,74.35,21612.0,54.4935,54.5009,54.4276,54.4862,21612.0
2016-11-25 12:00:00,74.37,74.37,74.21,74.3,42179.0,54.5009,54.5009,54.3836,54.4496,42179.0
2016-11-25 12:30:00,74.3,74.46,74.24,74.44,60444.0,54.4496,54.5668,54.4056,54.5522,60444.0
2016-11-28 09:30:00,73.98,74.35,73.65,74.01,81172.0,54.2151,54.4862,53.9732,54.237,81172.0
2016-11-28 10:00:00,74.02,74.17,73.73,73.81,61282.0,54.2444,54.3543,54.0318,54.0905,61282.0
2016-11-28 10:30:00,73.81,74.07,73.57,73.62,103413.0,54.0905,54.281,53.9146,53.9512,103413.0
2016-11-28 11:00:00,73.63,73.67,73.46,73.53,67409.0,53.9586,53.9879,53.834,53.8853,67409.0
2016-11-28 11:30:00,73.5,73.58,73.4,73.56,43363.0,53.8633,53.9219,53.79,53.9073,43363.0
2016-11-28 12:00:00,73.58,73.64,73.49,73.55,22907.0,53.9219,53.9659,53.856,53.8999,22907.0
2016-11-28 12:30:00,73.56,73.68,73.54,73.68,26628.0,53.9073,53.9952,53.8926,53.9952,26628.0
2016-11-28 13:00:00,73.65,73.66,73.52,73.6,43316.0,53.9732,53.9806,53.878,53.9366,43316.0
2016-11-28 13:30:00,73.61,73.65,73.49,73.52,67702.0,53.9439,53.9732,53.856,53.878,67702.0
2016-11-28 14:00:00,73.51,73.63,73.49,73.56,49284.0,53.8706,53.9586,53.856,53.9073,49284.0
2016-11-28 14:30:00,73.54,73.61,73.51,73.56,32412.0,53.8926,53.9439,53.8706,53.9073,32412.0
2016-11-28 15:00:00,73.56,73.62,73.4,73.41,48345.0,53.9073,53.9512,53.79,53.7973,48345.0
2016-11-28 15:30:00,73.41,73.42,73.07,73.15,279101.0,53.7973,53.8047,53.5482,53.6068,279101.0
2016-11-29 09:30:00,73.33,73.47,72.87,72.97,72342.0,53.7387,53.8413,53.4016,53.4749,72342.0
2016-11-29 10:00:00,73.0,73.28,72.96,73.18,95941.0,53.4969,53.7021,53.4676,53.6288,95941.0
2016-11-29 10:30:00,73.2,73.47,73.15,73.43,69550.0,53.6434,53.8413,53.6068,53.812,69550.0
2016-11-29 11:00:00,73.44,73.5,73.42,73.49,40853.0,53.8193,53.8633,53.8047,53.856,40853.0
2016-11-29 11:30:00,73.48,73.53,73.45,73.46,34610.0,53.8486,53.8853,53.8267,53.834,34610.0
2016-11-29 12:00:00,73.46,73.46,73.18,73.19,24089.0,53.834,53.834,53.6288,53.6361,24089.0
2016-11-29 12:30:00,73.19,73.29,73.15,73.28,43719.0,53.6361,53.7094,53.6068,53.7021,43719.0
2016-11-29 13:00:00,73.28,73.44,73.28,73.35,42382.0,53.7021,53.8193,53.7021,53.7534,42382.0
2016-11-29 13:30:00,73.36,73.49,73.34,73.46,26478.0,53.7607,53.856,53.746,53.834,26478.0
2016-11-29 14:00:00,73.47,73.52,73.43,73.51,31225.0,53.8413,53.878,53.812,53.8706,31225.0
2016-11-29 14:30:00,73.5,73.6,73.4,73.4,42932.0,53.8633,53.9366,53.79,53.79,42932.0
2016-11-29 15:00:00,73.41,73.51,73.31,73.4,75607.0,53.7973,53.8706,53.7241,53.79,75607.0
2016-11-29 15:30:00,73.41,73.47,73.34,73.38,170162.0,53.7973,53.8413,53.746,53.7754,170162.0
2016-11-30 09:30:00,74.07,74.74,73.67,74.27,182491.0,54.281,54.772,53.9879,54.4276,182491.0
2016-11-30 10:00:00,74.27,74.42,74.09,74.18,158674.0,54.4276,54.5375,54.2957,54.3616,158674.0
2016-11-30 10:30:00,74.16,74.24,74.05,74.22,54701.0,54.347,54.4056,54.2664,54.3909,54701.0
2016-11-30 11:00:00,74.22,74.47,74.18,74.21,116754.0,54.3909,54.5741,54.3616,54.3836,116754.0
2016-11-30 11:30:00,74.19,74.28,74.11,74.11,32541.0,54.369,54.4349,54.3103,54.3103,32541.0
2016-11-30 12:00:00,74.11,74.32,74.1,74.19,71346.0,54.3103,54.4642,54.303,54.369,71346.0
2016-11-30 12:30:00,74.18,74.29,74.16,74.24,57886.0,54.3616,54.4422,54.347,54.4056,57886.0
2016-11-30 13:00:00,74.25,74.25,74.15,74.2,22254.0,54.4129,54.4129,54.3396,54.3763,22254.0
2016-11-30 13:30:00,74.19,74.25,74.15,74.16,27591.0,54.369,54.4129,54.3396,54.347,27591.0
2016-11-30 14:00:00,74.18,74.25,74.06,74.23,51402.0,54.3616,54.4129,54.2737,54.3983,51402.0
2016-11-30 14:30:00,74.24,74.25,74.14,74.18,82179.0,54.4056,54.4129,54.3323,54.3616,82179.0
2016-11-30 15:00:00,74.19,74.53,74.18,74.45,129466.0,54.369,54.6181,54.3616,54.5595,129466.0
2016-11-30 15:30:00,74.45,74.48,74.05,74.06,423290.0,54.5595,54.5815,54.2664,54.2737,423290.0
2016-12-01 09:30:00,74.52,74.65,74.1,74.42,125994.0,54.6108,54.7061,54.303,54.5375,125994.0
2016-12-01 10:00:00,74.4,74.95,74.31,74.81,58494.0,54.5228,54.9259,54.4569,54.8233,58494.0
2016-12-01 10:30:00,74.77,75.33,74.67,75.33,168138.0,54.794,55.2044,54.7207,55.2044,168138.0
2016-12-01 11:00:00,75.32,75.61,75.18,75.19,129170.0,55.1971,55.4096,55.0945,55.1018,129170.0
2016-12-01 11:30:00,75.2,75.55,75.19,75.49,59869.0,55.1091,55.3656,55.1018,55.3216,59869.0
2016-12-01 12:00:00,75.49,75.55,75.43,75.46,57212.0,55.3216,55.3656,55.2777,55.2997,57212.0
2016-12-01 12:30:00,75.49,75.66,75.22,75.22,35822.0,55.3216,55.4462,55.1238,55.1238,35822.0
2016-12-01 13:00:00,75.22,75.35,75.15,75.31,28619.0,55.1238,55.219,55.0725,55.1897,28619.0
2016-12-01 13:30:00,75.32,75.57,75.28,75.51,83806.0,55.1971,55.3803,55.1677,55.3363,83806.0
2016-12-01 14:00:00,75.51,75.64,75.48,75.53,159219.0,55.3363,55.4316,55.3143,55.351,159219.0
2016-12-01 14:30:00,75.53,75.62,75.44,75.44,305955.0,55.351,55.4169,55.285,55.285,305955.0
2016-12-01 15:00:00,75.46,75.5,75.24,75.41,504515.0,55.2997,55.329,55.1384,55.263,504515.0
2016-12-01 15:30:00,75.41,75.69,75.39,75.57,543248.0,55.263,55.4682,55.2484,55.3803,543248.0
2016-12-02 09:30:00,75.3,75.86,75.18,75.73,215786.0,55.1824,55.5928,55.0945,55.4975,215786.0
2016-12-02 10:00:00,75.74,75.76,75.5,75.57,98563.0,55.5048,55.5195,55.329,55.3803,98563.0
2016-12-02 10:30:00,75.56,75.71,75.53,75.58,100763.0,55.3729,55.4829,55.351,55.3876,100763.0
2016-12-02 11:00:00,75.58,75.59,75.26,75.36,46250.0,55.3876,55.3949,55.1531,55.2264,46250.0
2016-12-02 11:30:00,75.37,75.37,75.1,75.11,42622.0,55.2337,55.2337,55.0358,55.0432,42622.0
2016-12-02 12:00:00,75.08,75.11,74.75,74.85,49576.0,55.0212,55.0432,54.7793,54.8526,49576.0
2016-12-02 12:30:00,74.83,75.06,74.83,75.0,43096.0,54.838,55.0065,54.838,54.9625,43096.0
2016-12-02 13:00:00,75.02,75.02,74.83,74.9,42400.0,54.9772,54.9772,54.838,54.8893,42400.0
2016-12-02 13:30:00,74.91,74.94,74.85,74.94,69226.0,54.8966,54.9186,54.8526,54.9186,69226.0
2016-12-02 14:00:00,74.92,75.03,74.9,74.99,39715.0,54.9039,54.9845,54.8893,54.9552,39715.0
2016-12-02 14:30:00,75.01,75.12,75.0,75.09,50781.0,54.9699,55.0505,54.9625,55.0285,50781.0
2016-12-02 15:00:00,75.11,75.14,75.06,75.12,62631.0,55.0432,55.0651,55.0065,55.0505,62631.0
2016-12-02 15:30:00,75.12,75.48,75.11,75.48,414563.0,55.0505,55.3143,55.0432,55.3143,414563.0
2016-12-05 09:30:00,75.97,76.35,75.81,76.04,212568.0,55.6734,55.9519,55.5561,55.7247,212568.0
2016-12-05 10:00:00,76.08,76.28,75.85,75.88,138951.0,55.754,55.9006,55.5855,55.6074,138951.0
2016-12-05 10:30:00,75.87,76.02,75.49,75.6,73422.0,55.6001,55.71,55.3216,55.4022,73422.0
2016-12-05 11:00:00,75.6,75.72,75.52,75.63,113520.0,55.4022,55.4902,55.3436,55.4242,113520.0
2016-12-05 11:30:00,75.63,75.82,75.56,75.58,68559.0,55.4242,55.5635,55.3729,55.3876,68559.0
2016-12-05 12:00:00,75.6,75.61,75.4,75.4,43024.0,55.4022,55.4096,55.2557,55.2557,43024.0
2016-12-05 12:30:00,75.41,75.66,75.19,75.66,135134.0,55.263,55.4462,55.1018,55.4462,135134.0
2016-12-05 13:00:00,75.65,75.81,75.64,75.78,99377.0,55.4389,55.5561,55.4316,55.5342,99377.0
2016-12-05 13:30:00,75.76,75.76,75.56,75.56,49657.0,55.5195,55.5195,55.3729,55.3729,49657.0
2016-12-05 14:00:00,75.53,75.55,75.34,75.39,48714.0,55.351,55.3656,55.2117,55.2484,48714.0
2016-12-05 14:30:00,75.41,75.49,75.32,75.37,64440.0,55.263,55.3216,55.1971,55.2337,64440.0
2016-12-05 15:00:00,75.38,75.56,75.35,75.5,96988.0,55.241,55.3729,55.219,55.329,96988.0
2016-12-05 15:30:00,75.51,75.58,75.47,75.58,159894.0,55.3363,55.3876,55.307,55.3876,159894.0
2016-12-06 09:30:00,75.98,76.07,75.6,75.88,203262.0,55.6807,55.7467,55.4022,55.6074,203262.0
2016-12-06 10:00:00,75.87,76.08,75.83,75.9,218538.0,55.6001,55.754,55.5708,55.6221,218538.0
2016-12-06 10:30:00,75.89,76.01,75.57,75.74,83049.0,55.6148,55.7027,55.3803,55.5048,83049.0
2016-12-06 11:00:00,75.74,76.0,75.49,75.8,99492.0,55.5048,55.6954,55.3216,55.5488,99492.0
2016-12-06 11:30:00,75.83,75.86,75.49,75.62,89214.0,55.5708,55.5928,55.3216,55.4169,89214.0
2016-12-06 12:00:00,75.62,75.82,75.56,75.67,48100.0,55.4169,55.5635,55.3729,55.4535,48100.0
2016-12-06 12:30:00,75.67,75.74,75.63,75.69,29177.0,55.4535,55.5048,55.4242,55.4682,29177.0
2016-12-06 13:00:00,75.69,75.71,75.62,75.66,34663.0,55.4682,55.4829,55.4169,55.4462,34663.0
2016-12-06 13:30:00,75.65,75.65,75.5,75.5,40251.0,55.4389,55.4389,55.329,55.329,40251.0
2016-12-06 14:00:00,75.5,75.79,75.5,75.76,42066.0,55.329,55.5415,55.329,55.5195,42066.0
2016-12-06 14:30:00,75.74,75.96,75.7,75.9,98745.0,55.5048,55.6661,55.4755,55.6221,98745.0
2016-12-06 15:00:00,75.9,76.1,75.88,75.96,112313.0,55.6221,55.7687,55.6074,55.6661,112313.0
2016-12-06 15:30:00,75.96,76.11,75.94,76.09,159605.0,55.6661,55.776,55.6514,55.7613,159605.0
2016-12-07 09:30:00,76.13,76.29,75.86,76.07,49535.0,55.7907,55.9079,55.5928,55.7467,49535.0
2016-12-07 10:00:00,76.1,76.11,75.92,76.1,47405.0,55.7687,55.776,55.6368,55.7687,47405.0
2016-12-07 10:30:00,76.09,76.25,76.07,76.1,51059.0,55.7613,55.8786,55.7467,55.7687,51059.0
2016-12-07 11:00:00,76.1,76.13,75.96,76.06,32746.0,55.7687,55.7907,55.6661,55.7394,32746.0
2016-12-07 11:30:00,76.05,76.3,76.05,76.3,40824.0,55.732,55.9152,55.732,55.9152,40824.0
2016-12-07 12:00:00,76.27,76.35,76.2,76.22,37058.0,55.8932,55.9519,55.8419,55.8566,37058.0
2016-12-07 12:30:00,76.22,76.5,76.21,76.5,38499.0,55.8566,56.0618,55.8493,56.0618,38499.0
2016-12-07 13:00:00,76.49,76.66,76.41,76.64,48582.0,56.0545,56.1791,55.9958,56.1644,48582.0
2016-12-07 13:30:00,76.64,76.85,76.61,76.83,48882.0,56.1644,56.3183,56.1424,56.3036,48882.0
2016-12-07 14:00:00,76.85,76.86,76.7,76.71,38549.0,56.3183,56.3256,56.2084,56.2157,38549.0
2016-12-07 14:30:00,76.71,76.85,76.67,76.83,33092.0,56.2157,56.3183,56.1864,56.3036,33092.0
2016-12-07 15:00:00,76.83,76.99,76.76,76.95,57758.0,56.3036,56.4209,56.2523,56.3916,57758.0
2016-12-07 15:30:00,76.94,77.38,76.91,77.34,390260.0,56.3842,56.7067,56.3623,56.6774,390260.0
2016-12-08 09:30:00,77.35,77.97,77.0,77.48,244073.0,56.6847,57.1391,56.4282,56.78,244073.0
2016-12-08 10:00:00,77.48,77.48,77.06,77.3,135252.0,56.78,56.78,56.4722,56.6481,135252.0
2016-12-08 10:30:00,77.3,78.0,77.29,77.9,151289.0,56.6481,57.1611,56.6407,57.0878,151289.0
2016-12-08 11:00:00,77.91,78.4,77.87,78.37,122116.0,57.0951,57.4542,57.0658,57.4322,122116.0
2016-12-08 11:30:00,78.37,78.48,78.22,78.36,99056.0,57.4322,57.5128,57.3223,57.4249,99056.0
2016-12-08 12:00:00,78.38,78.69,78.36,78.61,67470.0,57.4395,57.6667,57.4249,57.6081,67470.0
2016-12-08 12:30:00,78.62,78.8,78.58,78.64,77747.0,57.6154,57.7473,57.5861,57.6301,77747.0
2016-12-08 13:00:00,78.63,78.91,78.6,78.88,105080.0,57.6227,57.8279,57.6008,57.8059,105080.0
2016-12-08 13:30:00,78.88,78.95,78.66,78.83,160863.0,57.8059,57.8572,57.6447,57.7693,160863.0
2016-12-08 14:00:00,78.8,78.84,78.66,78.67,72661.0,57.7473,57.7766,57.6447,57.652,72661.0
2016-12-08 14:30:00,78.67,78.69,78.23,78.5,125759.0,57.652,57.6667,57.3296,57.5275,125759.0
2016-12-08 15:00:00,78.5,78.56,78.34,78.42,166501.0,57.5275,57.5714,57.4102,57.4688,166501.0
2016-12-08 15:30:00,78.42,78.64,78.37,78.61,273304.0,57.4688,57.6301,57.4322,57.6081,273304.0
2016-12-09 09:30:00,78.46,78.46,77.69,78.18,235218.0,57.4982,57.4982,56.9339,57.293,235218.0
2016-12-09 10:00:00,78.19,78.22,77.47,77.56,184222.0,57.3003,57.3223,56.7726,56.8386,184222.0
2016-12-09 10:30:00,77.56,77.65,77.41,77.48,220527.0,56.8386,56.9046,56.7287,56.78,220527.0
2016-12-09 11:00:00,77.5,77.55,77.2,77.5,107786.0,56.7946,56.8313,56.5748,56.7946,107786.0
2016-12-09 11:30:00,77.48,77.5,77.15,77.18,147023.0,56.78,56.7946,56.5381,56.5601,147023.0
2016-12-09 12:00:00,77.17,77.27,77.14,77.2,32096.0,56.5528,56.6261,56.5308,56.5748,32096.0
2016-12-09 12:30:00,77.2,77.31,77.1,77.2,94171.0,56.5748,56.6554,56.5015,56.5748,94171.0
2016-12-09 13:00:00,77.2,77.25,77.17,77.19,78195.0,56.5748,56.6114,56.5528,56.5675,78195.0
2016-12-09 13:30:00,77.19,77.21,76.97,76.98,105554.0,56.5675,56.5821,56.4062,56.4136,105554.0
2016-12-09 14:00:00,76.98,77.09,76.52,76.69,182989.0,56.4136,56.4942,56.0765,56.201,182989.0
2016-12-09 14:30:00,76.69,76.97,76.69,76.73,124619.0,56.201,56.4062,56.201,56.2304,124619.0
2016-12-09 15:00:00,76.75,76.89,76.55,76.79,420437.0,56.245,56.3476,56.0984,56.2743,420437.0
2016-12-09 15:30:00,76.8,76.85,76.58,76.6,481878.0,56.2816,56.3183,56.1204,56.1351,481878.0
2016-12-12 09:30:00,76.4,77.11,76.22,76.45,111945.0,55.9885,56.5088,55.8566,56.0252,111945.0
2016-12-12 10:00:00,76.45,76.5,75.8,75.85,78275.0,56.0252,56.0618,55.5488,55.5855,78275.0
2016-12-12 10:30:00,75.83,76.23,75.81,75.95,72421.0,55.5708,55.8639,55.5561,55.6587,72421.0
2016-12-12 11:00:00,75.98,76.07,75.94,75.95,68465.0,55.6807,55.7467,55.6514,55.6587,68465.0
2016-12-12 11:30:00,75.95,76.03,75.69,76.0,89868.0,55.6587,55.7174,55.4682,55.6954,89868.0
2016-12-12 12:00:00,75.97,76.08,75.86,76.05,72827.0,55.6734,55.754,55.5928,55.732,72827.0
2016-12-12 12:30:00,76.05,76.24,76.01,76.05,76408.0,55.732,55.8713,55.7027,55.732,76408.0
2016-12-12 13:00:00,76.05,76.14,76.01,76.11,50574.0,55.732,55.798,55.7027,55.776,50574.0
2016-12-12 13:30:00,76.1,76.15,75.87,75.9,60444.0,55.7687,55.8053,55.6001,55.6221,60444.0
2016-12-12 14:00:00,75.89,76.04,75.89,75.93,62199.0,55.6148,55.7247,55.6148,55.6441,62199.0
2016-12-12 14:30:00,75.92,75.95,75.78,75.8,98205.0,55.6368,55.6587,55.5342,55.5488,98205.0
2016-12-12 15:00:00,75.81,75.86,75.7,75.81,137477.0,55.5561,55.5928,55.4755,55.5561,137477.0
2016-12-12 15:30:00,75.81,76.03,75.76,76.03,324021.0,55.5561,55.7174,55.5195,55.7174,324021.0
2016-12-13 09:30:00,76.06,76.45,75.81,75.96,122633.0,56.1331,56.4209,55.9486,56.0593,122633.0
2016-12-13 10:00:00,75.94,76.34,75.85,76.26,85209.0,56.0446,56.3398,55.9781,56.2807,85209.0
2016-12-13 10:30:00,76.26,76.38,76.03,76.36,107898.0,56.2807,56.3693,56.111,56.3545,107898.0
2016-12-13 11:00:00,76.38,76.58,76.3,76.58,69350.0,56.3693,56.5169,56.3102,56.5169,69350.0
2016-12-13 11:30:00,76.56,76.79,76.5,76.63,116286.0,56.5021,56.6719,56.4578,56.5538,116286.0
2016-12-13 12:00:00,76.66,76.94,76.62,76.89,58762.0,56.5759,56.7826,56.5464,56.7457,58762.0
2016-12-13 12:30:00,76.9,76.99,76.79,76.85,60160.0,56.753,56.8195,56.6719,56.7161,60160.0
2016-12-13 13:00:00,76.83,76.97,76.75,76.82,89825.0,56.7014,56.8047,56.6423,56.694,89825.0
2016-12-13 13:30:00,76.79,76.81,76.62,76.68,34946.0,56.6719,56.6866,56.5464,56.5907,34946.0
2016-12-13 14:00:00,76.68,76.7,76.52,76.53,39129.0,56.5907,56.6054,56.4726,56.48,39129.0
2016-12-13 14:30:00,76.51,76.84,76.49,76.72,106641.0,56.4652,56.7088,56.4505,56.6202,106641.0
2016-12-13 15:00:00,76.72,76.81,76.58,76.74,108473.0,56.6202,56.6866,56.5169,56.635,108473.0
2016-12-13 15:30:00,76.74,76.74,76.41,76.44,321564.0,56.635,56.635,56.3914,56.4136,321564.0
2016-12-14 09:30:00,76.19,77.0,76.19,76.57,148860.0,56.2291,56.8268,56.2291,56.5095,148860.0
2016-12-14 10:00:00,76.59,76.59,76.3,76.4,95689.0,56.5243,56.5243,56.3102,56.384,95689.0
2016-12-14 10:30:00,76.44,76.52,76.39,76.51,69967.0,56.4136,56.4726,56.3767,56.4652,69967.0
2016-12-14 11:00:00,76.5,76.55,76.44,76.46,33694.0,56.4578,56.4947,56.4136,56.4283,33694.0
2016-12-14 11:30:00,76.45,76.53,76.18,76.29,56946.0,56.4209,56.48,56.2217,56.3029,56946.0
2016-12-14 12:00:00,76.29,76.32,76.2,76.24,26354.0,56.3029,56.325,56.2364,56.266,26354.0
2016-12-14 12:30:00,76.24,76.47,76.24,76.44,51560.0,56.266,56.4357,56.266,56.4136,51560.0
2016-12-14 13:00:00,76.42,76.45,76.27,76.34,47898.0,56.3988,56.4209,56.2881,56.3398,47898.0
2016-12-14 13:30:00,76.34,76.34,76.1,76.15,33046.0,56.3398,56.3398,56.1626,56.1995,33046.0
2016-12-14 14:00:00,76.16,76.7,75.61,75.61,95551.0,56.2069,56.6054,55.801,55.801,95551.0
2016-12-14 14:30:00,75.6,76.1,75.6,75.89,97555.0,55.7936,56.1626,55.7936,56.0077,97555.0
2016-12-14 15:00:00,75.88,76.1,75.63,75.83,115551.0,56.0003,56.1626,55.8158,55.9634,115551.0
2016-12-14 15:30:00,75.83,76.21,75.63,75.7,270651.0,55.9634,56.2438,55.8158,55.8674,270651.0
2016-12-15 09:30:00,76.08,76.72,75.57,76.45,88462.0,56.1479,56.6202,55.7715,56.4209,88462.0
2016-12-15 10:00:00,76.38,76.54,76.23,76.28,58463.0,56.3693,56.4874,56.2586,56.2955,58463.0
2016-12-15 10:30:00,76.27,76.73,76.25,76.67,55543.0,56.2881,56.6276,56.2733,56.5833,55543.0
2016-12-15 11:00:00,76.68,76.8,76.53,76.56,48507.0,56.5907,56.6792,56.48,56.5021,48507.0
2016-12-15 11:30:00,76.54,76.71,76.45,76.54,29542.0,56.4874,56.6128,56.4209,56.4874,29542.0
2016-12-15 12:00:00,76.55,76.57,76.4,76.5,36088.0,56.4947,56.5095,56.384,56.4578,36088.0
2016-12-15 12:30:00,76.48,76.49,76.16,76.35,48523.0,56.4431,56.4505,56.2069,56.3471,48523.0
2016-12-15 13:00:00,76.38,76.48,76.35,76.39,25284.0,56.3693,56.4431,56.3471,56.3767,25284.0
2016-12-15 13:30:00,76.42,76.44,76.17,76.25,27105.0,56.3988,56.4136,56.2143,56.2733,27105.0
2016-12-15 14:00:00,76.22,76.34,76.19,76.34,32982.0,56.2512,56.3398,56.2291,56.3398,32982.0
2016-12-15 14:30:00,76.35,76.35,76.2,76.21,36285.0,56.3471,56.3471,56.2364,56.2438,36285.0
2016-12-15 15:00:00,76.22,76.24,76.12,76.13,51124.0,56.2512,56.266,56.1774,56.1848,51124.0
2016-12-15 15:30:00,76.15,76.17,75.98,76.01,192742.0,56.1995,56.2143,56.0741,56.0962,192742.0
2016-12-16 09:30:00,75.94,76.86,75.94,76.51,305937.0,56.0446,56.7235,56.0446,56.4652,305937.0
2016-12-16 10:00:00,76.52,76.61,76.36,76.43,61076.0,56.4726,56.539,56.3545,56.4062,61076.0
2016-12-16 10:30:00,76.43,76.66,76.28,76.47,57642.0,56.4062,56.5759,56.2955,56.4357,57642.0
2016-12-16 11:00:00,76.41,76.78,76.4,76.57,75797.0,56.3914,56.6645,56.384,56.5095,75797.0
2016-12-16 11:30:00,76.52,76.8,76.51,76.78,72544.0,56.4726,56.6792,56.4652,56.6645,72544.0
2016-12-16 12:00:00,76.79,76.86,76.7,76.73,66046.0,56.6719,56.7235,56.6054,56.6276,66046.0
2016-12-16 12:30:00,76.73,76.74,76.36,76.44,54538.0,56.6276,56.635,56.3545,56.4136,54538.0
2016-12-16 13:00:00,76.45,76.49,76.35,76.41,61719.0,56.4209,56.4505,56.3471,56.3914,61719.0
2016-12-16 13:30:00,76.4,76.65,76.38,76.62,67890.0,56.384,56.5685,56.3693,56.5464,67890.0
2016-12-16 14:00:00,76.6,76.62,76.48,76.48,60359.0,56.5316,56.5464,56.4431,56.4431,60359.0
2016-12-16 14:30:00,76.48,76.9,76.48,76.87,146170.0,56.4431,56.753,56.4431,56.7309,146170.0
2016-12-16 15:00:00,76.85,76.87,76.67,76.68,112289.0,56.7161,56.7309,56.5833,56.5907,112289.0
2016-12-16 15:30:00,76.69,76.78,76.55,76.76,376291.0,56.5981,56.6645,56.4947,56.6497,376291.0
2016-12-19 09:30:00,76.56,76.67,75.92,75.96,139485.0,56.5021,56.5833,56.0298,56.0593,139485.0
2016-12-19 10:00:00,75.96,76.49,75.88,76.42,63469.0,56.0593,56.4505,56.0003,56.3988,63469.0
2016-12-19 10:30:00,76.44,76.78,76.43,76.68,99393.0,56.4136,56.6645,56.4062,56.5907,99393.0
2016-12-19 11:00:00,76.68,76.73,76.28,76.33,56994.0,56.5907,56.6276,56.2955,56.3324,56994.0
2016-12-19 11:30:00,76.31,76.47,75.93,75.93,39792.0,56.3176,56.4357,56.0372,56.0372,39792.0
2016-12-19 12:00:00,75.93,76.17,75.93,76.11,61151.0,56.0372,56.2143,56.0372,56.17,61151.0
2016-12-19 12:30:00,76.12,76.19,76.06,76.14,50357.0,56.1774,56.2291,56.1331,56.1922,50357.0
2016-12-19 13:00:00,76.13,76.25,76.12,76.24,34298.0,56.1848,56.2733,56.1774,56.266,34298.0
2016-12-19 13:30:00,76.26,76.31,76.15,76.29,30240.0,56.2807,56.3176,56.1995,56.3029,30240.0
2016-12-19 14:00:00,76.3,76.45,76.22,76.41,58787.0,56.3102,56.4209,56.2512,56.3914,58787.0
2016-12-19 14:30:00,76.41,76.53,76.29,76.49,68735.0,56.3914,56.48,56.3029,56.4505,68735.0
2016-12-19 15:00:00,76.49,76.54,76.35,76.49,75264.0,56.4505,56.4874,56.3471,56.4505,75264.0
2016-12-19 15:30:00,76.46,76.67,76.46,76.63,136361.0,56.4283,56.5833,56.4283,56.5538,136361.0
2016-12-20 09:30:00,77.2,77.5,76.76,77.25,117472.0,56.9744,57.1959,56.6497,57.0113,117472.0
2016-12-20 10:00:00,77.26,77.26,76.98,76.99,37566.0,57.0187,57.0187,56.8121,56.8195,37566.0
2016-12-20 10:30:00,77.0,77.12,76.93,77.09,49648.0,56.8268,56.9154,56.7752,56.8933,49648.0
2016-12-20 11:00:00,77.06,77.19,77.03,77.11,44438.0,56.8711,56.9671,56.849,56.908,44438.0
2016-12-20 11:30:00,77.1,77.17,76.95,77.01,33567.0,56.9006,56.9523,56.7899,56.8342,33567.0
2016-12-20 12:00:00,77.02,77.23,76.94,77.19,54001.0,56.8416,56.9966,56.7826,56.9671,54001.0
2016-12-20 12:30:00,77.18,77.22,77.08,77.1,69481.0,56.9597,56.9892,56.8859,56.9006,69481.0
2016-12-20 13:00:00,77.1,77.19,77.07,77.17,115803.0,56.9006,56.9671,56.8785,56.9523,115803.0
2016-12-20 13:30:00,77.17,77.53,77.16,77.52,94799.0,56.9523,57.218,56.9449,57.2106,94799.0
2016-12-20 14:00:00,77.51,77.53,77.43,77.47,92290.0,57.2032,57.218,57.1442,57.1737,92290.0
2016-12-20 14:30:00,77.48,77.52,77.34,77.4,132561.0,57.1811,57.2106,57.0778,57.1221,132561.0
2016-12-20 15:00:00,77.4,77.48,77.38,77.46,96815.0,57.1221,57.1811,57.1073,57.1663,96815.0
2016-12-20 15:30:00,77.47,77.71,77.46,77.67,198013.0,57.1737,57.3508,57.1663,57.3213,198013.0
2016-12-21 09:30:00,77.47,77.66,77.13,77.4,90684.0,57.1737,57.3139,56.9228,57.1221,90684.0
2016-12-21 10:00:00,77.38,77.45,77.25,77.45,47254.0,57.1073,57.159,57.0113,57.159,47254.0
2016-12-21 10:30:00,77.44,77.44,77.24,77.34,42577.0,57.1516,57.1516,57.004,57.0778,42577.0
2016-12-21 11:00:00,77.34,77.57,77.32,77.55,29255.0,57.0778,57.2475,57.063,57.2328,29255.0
2016-12-21 11:30:00,77.57,77.7,77.54,77.66,35884.0,57.2475,57.3435,57.2254,57.3139,35884.0
2016-12-21 12:00:00,77.66,77.67,77.51,77.56,37967.0,57.3139,57.3213,57.2032,57.2401,37967.0
2016-12-21 12:30:00,77.56,77.63,77.52,77.6,20634.0,57.2401,57.2918,57.2106,57.2697,20634.0
2016-12-21 13:00:00,77.59,77.6,77.4,77.45,97152.0,57.2623,57.2697,57.1221,57.159,97152.0
2016-12-21 13:30:00,77.44,77.47,77.32,77.33,21913.0,57.1516,57.1737,57.063,57.0704,21913.0
2016-12-21 14:00:00,77.33,77.39,77.31,77.33,19976.0,57.0704,57.1147,57.0556,57.0704,19976.0
2016-12-21 14:30:00,77.32,77.41,77.31,77.36,28400.0,57.063,57.1294,57.0556,57.0925,28400.0
2016-12-21 15:00:00,77.36,77.44,77.3,77.41,38696.0,57.0925,57.1516,57.0482,57.1294,38696.0
2016-12-21 15:30:00,77.41,77.5,77.37,77.42,231129.0,57.1294,57.1959,57.0999,57.1368,231129.0
2016-12-22 09:30:00,77.53,77.7,76.73,77.05,125868.0,57.218,57.3435,56.6276,56.8637,125868.0
2016-12-22 10:00:00,77.06,77.06,76.82,76.89,33745.0,56.8711,56.8711,56.694,56.7457,33745.0
2016-12-22 10:30:00,76.9,76.99,76.85,76.87,31565.0,56.753,56.8195,56.7161,56.7309,31565.0
2016-12-22 11:00:00,76.86,76.95,76.82,76.82,25948.0,56.7235,56.7899,56.694,56.694,25948.0
2016-12-22 11:30:00,76.84,76.9,76.67,76.73,26992.0,56.7088,56.753,56.5833,56.6276,26992.0
2016-12-22 12:00:00,76.72,76.82,76.67,76.7,44248.0,56.6202,56.694,56.5833,56.6054,44248.0
2016-12-22 12:30:00,76.7,76.75,76.55,76.55,37007.0,56.6054,56.6423,56.4947,56.4947,37007.0
2016-12-22 13:00:00,76.55,76.69,76.54,76.58,40508.0,56.4947,56.5981,56.4874,56.5169,40508.0
2016-12-22 13:30:00,76.59,76.77,76.55,76.68,43673.0,56.5243,56.6571,56.4947,56.5907,43673.0
2016-12-22 14:00:00,76.68,76.74,76.6,76.65,44161.0,56.5907,56.635,56.5316,56.5685,44161.0
2016-12-22 14:30:00,76.67,76.7,76.62,76.64,68060.0,56.5833,56.6054,56.5464,56.5612,68060.0
2016-12-22 15:00:00,76.65,76.69,76.53,76.54,81921.0,56.5685,56.5981,56.48,56.4874,81921.0
2016-12-22 15:30:00,76.56,76.63,76.51,76.57,197056.0,56.5021,56.5538,56.4652,56.5095,197056.0
2016-12-23 09:30:00,76.45,76.78,76.24,76.35,74193.0,56.4209,56.6645,56.266,56.3471,74193.0
2016-12-23 10:00:00,76.35,76.55,76.16,76.24,42474.0,56.3471,56.4947,56.2069,56.266,42474.0
2016-12-23 10:30:00,76.22,76.27,76.05,76.24,32535.0,56.2512,56.2881,56.1257,56.266,32535.0
2016-12-23 11:00:00,76.24,76.28,76.13,76.16,32383.0,56.266,56.2955,56.1848,56.2069,32383.0
2016-12-23 11:30:00,76.12,76.2,76.03,76.11,32628.0,56.1774,56.2364,56.111,56.17,32628.0
2016-12-23 12:00:00,76.07,76.31,76.07,76.31,37661.0,56.1405,56.3176,56.1405,56.3176,37661.0
2016-12-23 12:30:00,76.29,76.35,76.26,76.34,13992.0,56.3029,56.3471,56.2807,56.3398,13992.0
2016-12-23 13:00:00,76.35,76.37,76.25,76.34,41498.0,56.3471,56.3619,56.2733,56.3398,41498.0
2016-12-23 13:30:00,76.33,76.36,76.27,76.33,45938.0,56.3324,56.3545,56.2881,56.3324,45938.0
2016-12-23 14:00:00,76.34,76.45,76.32,76.36,29996.0,56.3398,56.4209,56.325,56.3545,29996.0
2016-12-23 14:30:00,76.36,76.46,76.34,76.45,30252.0,56.3545,56.4283,56.3398,56.4209,30252.0
2016-12-23 15:00:00,76.46,76.54,76.42,76.5,40516.0,56.4283,56.4874,56.3988,56.4578,40516.0
2016-12-23 15:30:00,76.5,76.59,76.47,76.59,120631.0,56.4578,56.5243,56.4357,56.5243,120631.0
2016-12-27 09:30:00,76.89,76.96,76.5,76.8,35660.0,56.7457,56.7973,56.4578,56.6792,35660.0
2016-12-27 10:00:00,76.82,76.88,76.61,76.77,16826.0,56.694,56.7383,56.539,56.6571,16826.0
2016-12-27 10:30:00,76.75,76.92,76.74,76.84,14334.0,56.6423,56.7678,56.635,56.7088,14334.0
2016-12-27 11:00:00,76.86,76.9,76.81,76.83,37192.0,56.7235,56.753,56.6866,56.7014,37192.0
2016-12-27 11:30:00,76.83,76.94,76.82,76.91,20451.0,56.7014,56.7826,56.694,56.7604,20451.0
2016-12-27 12:00:00,76.92,76.95,76.75,76.84,21389.0,56.7678,56.7899,56.6423,56.7088,21389.0
2016-12-27 12:30:00,76.83,76.95,76.77,76.77,15401.0,56.7014,56.7899,56.6571,56.6571,15401.0
2016-12-27 13:00:00,76.8,76.92,76.78,76.89,17507.0,56.6792,56.7678,56.6645,56.7457,17507.0
2016-12-27 13:30:00,76.89,76.99,76.88,76.99,14409.0,56.7457,56.8195,56.7383,56.8195,14409.0
2016-12-27 14:00:00,76.97,77.0,76.9,76.95,21117.0,56.8047,56.8268,56.753,56.7899,21117.0
2016-12-27 14:30:00,76.92,76.98,76.89,76.91,13506.0,56.7678,56.8121,56.7457,56.7604,13506.0
2016-12-27 15:00:00,76.94,76.99,76.91,76.97,26825.0,56.7826,56.8195,56.7604,56.8047,26825.0
2016-12-27 15:30:00,76.97,76.99,76.85,76.9,71443.0,56.8047,56.8195,56.7161,56.753,71443.0
2016-12-28 09:30:00,77.1,77.1,76.74,76.74,30376.0,56.9006,56.9006,56.635,56.635,30376.0
2016-12-28 10:00:00,76.72,76.93,76.7,76.77,17383.0,56.6202,56.7752,56.6054,56.6571,17383.0
2016-12-28 10:30:00,76.79,76.84,76.61,76.62,16005.0,56.6719,56.7088,56.539,56.5464,16005.0
2016-12-28 11:00:00,76.62,76.79,76.6,76.75,60567.0,56.5464,56.6719,56.5316,56.6423,60567.0
2016-12-28 11:30:00,76.74,76.75,76.52,76.55,14612.0,56.635,56.6423,56.4726,56.4947,14612.0
2016-12-28 12:00:00,76.52,76.52,76.24,76.24,18153.0,56.4726,56.4726,56.266,56.266,18153.0
2016-12-28 12:30:00,76.22,76.26,76.13,76.17,16445.0,56.2512,56.2807,56.1848,56.2143,16445.0
2016-12-28 13:00:00,76.17,76.24,76.15,76.2,11516.0,56.2143,56.266,56.1995,56.2364,11516.0
2016-12-28 13:30:00,76.2,76.22,76.09,76.11,14962.0,56.2364,56.2512,56.1553,56.17,14962.0
2016-12-28 14:00:00,76.11,76.17,76.0,76.1,21626.0,56.17,56.2143,56.0888,56.1626,21626.0
2016-12-28 14:30:00,76.11,76.21,76.08,76.2,20124.0,56.17,56.2438,56.1479,56.2364,20124.0
2016-12-28 15:00:00,76.21,76.31,76.15,76.17,54799.0,56.2438,56.3176,56.1995,56.2143,54799.0
2016-12-28 15:30:00,76.18,76.18,76.06,76.07,80616.0,56.2217,56.2217,56.1331,56.1405,80616.0
2016-12-29 09:30:00,76.05,76.47,76.0,76.06,43435.0,56.1257,56.4357,56.0888,56.1331,43435.0
2016-12-29 10:00:00,76.1,76.41,76.1,76.39,39542.0,56.1626,56.3914,56.1626,56.3767,39542.0
2016-12-29 10:30:00,76.38,76.42,75.78,75.83,54070.0,56.3693,56.3988,55.9265,55.9634,54070.0
2016-12-29 11:00:00,75.82,75.87,75.72,75.72,58075.0,55.956,55.9929,55.8822,55.8822,58075.0
2016-12-29 11:30:00,75.72,75.76,75.54,75.59,47083.0,55.8822,55.9117,55.7493,55.7863,47083.0
2016-12-29 12:00:00,75.59,75.59,75.44,75.47,35829.0,55.7863,55.7863,55.6755,55.6977,35829.0
2016-12-29 12:30:00,75.47,75.51,75.42,75.45,23937.0,55.6977,55.7272,55.6608,55.6829,23937.0
2016-12-29 13:00:00,75.44,75.56,75.38,75.54,23910.0,55.6755,55.7641,55.6313,55.7493,23910.0
2016-12-29 13:30:00,75.51,75.51,75.38,75.44,23985.0,55.7272,55.7272,55.6313,55.6755,23985.0
2016-12-29 14:00:00,75.44,75.68,75.44,75.56,33884.0,55.6755,55.8527,55.6755,55.7641,33884.0
2016-12-29 14:30:00,75.56,75.65,75.47,75.55,30793.0,55.7641,55.8305,55.6977,55.7567,30793.0
2016-12-29 15:00:00,75.55,75.62,75.46,75.57,68416.0,55.7567,55.8084,55.6903,55.7715,68416.0
2016-12-29 15:30:00,75.56,75.59,75.47,75.54,142196.0,55.7641,55.7863,55.6977,55.7493,142196.0
2016-12-30 09:30:00,75.95,76.08,75.24,75.26,74615.0,56.0519,56.1479,55.5279,55.5427,74615.0
2016-12-30 10:00:00,75.27,75.39,75.11,75.35,77583.0,55.5501,55.6386,55.432,55.6091,77583.0
2016-12-30 10:30:00,75.37,75.55,75.37,75.54,48518.0,55.6239,55.7567,55.6239,55.7493,48518.0
2016-12-30 11:00:00,75.53,75.59,75.4,75.59,29669.0,55.742,55.7863,55.646,55.7863,29669.0
2016-12-30 11:30:00,75.56,75.68,75.56,75.58,40407.0,55.7641,55.8527,55.7641,55.7789,40407.0
2016-12-30 12:00:00,75.58,75.7,75.5,75.61,36656.0,55.7789,55.8674,55.7198,55.801,36656.0
2016-12-30 12:30:00,75.58,75.58,75.3,75.36,54807.0,55.7789,55.7789,55.5722,55.6165,54807.0
2016-12-30 13:00:00,75.36,75.43,75.27,75.36,80223.0,55.6165,55.6682,55.5501,55.6165,80223.0
2016-12-30 13:30:00,75.37,75.37,75.17,75.19,57403.0,55.6239,55.6239,55.4763,55.491,57403.0
2016-12-30 14:00:00,75.17,75.23,75.12,75.13,64179.0,55.4763,55.5206,55.4394,55.4468,64179.0
2016-12-30 14:30:00,75.11,75.19,74.93,74.97,75441.0,55.432,55.491,55.2992,55.3287,75441.0
2016-12-30 15:00:00,74.98,75.3,74.96,75.22,83471.0,55.3361,55.5722,55.3213,55.5132,83471.0
2016-12-30 15:30:00,75.24,75.29,75.06,75.27,169198.0,55.5279,55.5648,55.3951,55.5501,169198.0
2017-01-03 09:30:00,76.34,76.77,75.96,76.2,113095.0,56.3398,56.6571,56.0593,56.2364,113095.0
2017-01-03 10:00:00,76.2,76.57,76.16,76.57,61638.0,56.2364,56.5095,56.2069,56.5095,61638.0
2017-01-03 10:30:00,76.54,76.62,75.98,76.1,146833.0,56.4874,56.5464,56.0741,56.1626,146833.0
2017-01-03 11:00:00,76.09,76.16,75.85,75.99,67023.0,56.1553,56.2069,55.9781,56.0815,67023.0
2017-01-03 11:30:00,75.95,76.03,75.87,76.03,68616.0,56.0519,56.111,55.9929,56.111,68616.0
2017-01-03 12:00:00,76.03,76.03,75.87,75.93,60138.0,56.111,56.111,55.9929,56.0372,60138.0
2017-01-03 12:30:00,75.92,75.92,75.57,75.65,96636.0,56.0298,56.0298,55.7715,55.8305,96636.0
2017-01-03 13:00:00,75.65,75.82,75.65,75.77,43032.0,55.8305,55.956,55.8305,55.9191,43032.0
2017-01-03 13:30:00,75.75,75.79,75.59,75.61,35301.0,55.9043,55.9339,55.7863,55.801,35301.0
2017-01-03 14:00:00,75.61,75.67,75.55,75.55,61051.0,55.801,55.8453,55.7567,55.7567,61051.0
2017-01-03 14:30:00,75.55,75.69,75.48,75.63,77514.0,55.7567,55.8601,55.7051,55.8158,77514.0
2017-01-03 15:00:00,75.63,75.71,75.46,75.58,134312.0,55.8158,55.8748,55.6903,55.7789,134312.0
2017-01-03 15:30:00,75.57,75.84,75.49,75.84,274062.0,55.7715,55.9708,55.7124,55.9708,274062.0
2017-01-04 09:30:00,76.2,76.52,75.85,76.26,77638.0,56.2364,56.4726,55.9781,56.2807,77638.0
2017-01-04 10:00:00,76.15,76.42,76.06,76.27,58676.0,56.1995,56.3988,56.1331,56.2881,58676.0
2017-01-04 10:30:00,76.22,76.38,76.17,76.3,36036.0,56.2512,56.3693,56.2143,56.3102,36036.0
2017-01-04 11:00:00,76.32,76.46,76.22,76.39,77898.0,56.325,56.4283,56.2512,56.3767,77898.0
2017-01-04 11:30:00,76.37,76.57,76.37,76.52,42196.0,56.3619,56.5095,56.3619,56.4726,42196.0
2017-01-04 12:00:00,76.52,76.54,76.43,76.43,29156.0,56.4726,56.4874,56.4062,56.4062,29156.0
2017-01-04 12:30:00,76.44,76.67,76.43,76.65,61847.0,56.4136,56.5833,56.4062,56.5685,61847.0
2017-01-04 13:00:00,76.66,76.82,76.65,76.77,56724.0,56.5759,56.694,56.5685,56.6571,56724.0
2017-01-04 13:30:00,76.75,76.89,76.75,76.8,47330.0,56.6423,56.7457,56.6423,56.6792,47330.0
2017-01-04 14:00:00,76.79,76.79,76.61,76.62,55459.0,56.6719,56.6719,56.539,56.5464,55459.0
2017-01-04 14:30:00,76.63,76.72,76.55,76.7,44086.0,56.5538,56.6202,56.4947,56.6054,44086.0
2017-01-04 15:00:00,76.7,76.97,76.69,76.95,82681.0,56.6054,56.8047,56.5981,56.7899,82681.0
2017-01-04 15:30:00,76.97,77.08,76.89,76.97,222595.0,56.8047,56.8859,56.7457,56.8047,222595.0
2017-01-05 09:30:00,76.87,76.87,76.33,76.68,60079.0,56.7309,56.7309,56.3324,56.5907,60079.0
2017-01-05 10:00:00,76.68,76.79,76.52,76.79,28074.0,56.5907,56.6719,56.4726,56.6719,28074.0
2017-01-05 10:30:00,76.73,76.73,76.04,76.08,55427.0,56.6276,56.6276,56.1184,56.1479,55427.0
2017-01-05 11:00:00,76.08,76.14,75.61,75.67,50447.0,56.1479,56.1922,55.801,55.8453,50447.0
2017-01-05 11:30:00,75.65,75.66,75.23,75.33,46385.0,55.8305,55.8379,55.5206,55.5944,46385.0
2017-01-05 12:00:00,75.32,75.65,75.32,75.65,48969.0,55.587,55.8305,55.587,55.8305,48969.0
2017-01-05 12:30:00,75.65,75.76,75.53,75.69,49630.0,55.8305,55.9117,55.742,55.8601,49630.0
2017-01-05 13:00:00,75.72,75.81,75.65,75.69,22462.0,55.8822,55.9486,55.8305,55.8601,22462.0
2017-01-05 13:30:00,75.68,75.79,75.65,75.7,33773.0,55.8527,55.9339,55.8305,55.8674,33773.0
2017-01-05 14:00:00,75.71,76.11,75.71,76.02,49766.0,55.8748,56.17,55.8748,56.1036,49766.0
2017-01-05 14:30:00,76.02,76.14,76.0,76.12,38738.0,56.1036,56.1922,56.0888,56.1774,38738.0
2017-01-05 15:00:00,76.12,76.28,76.11,76.2,51640.0,56.1774,56.2955,56.17,56.2364,51640.0
2017-01-05 15:30:00,76.19,76.43,76.11,76.37,197985.0,56.2291,56.4062,56.17,56.3619,197985.0
2017-01-06 09:30:00,76.49,76.76,75.91,76.21,140615.0,56.4505,56.6497,56.0224,56.2438,140615.0
2017-01-06 10:00:00,76.23,76.31,75.86,75.87,129655.0,56.2586,56.3176,55.9855,55.9929,129655.0
2017-01-06 10:30:00,75.88,75.88,75.37,75.6,147558.0,56.0003,56.0003,55.6239,55.7936,147558.0
2017-01-06 11:00:00,75.61,75.71,75.57,75.66,51928.0,55.801,55.8748,55.7715,55.8379,51928.0
2017-01-06 11:30:00,75.66,76.01,75.66,76.01,73448.0,55.8379,56.0962,55.8379,56.0962,73448.0
2017-01-06 12:00:00,75.99,76.0,75.68,75.7,34788.0,56.0815,56.0888,55.8527,55.8674,34788.0
2017-01-06 12:30:00,75.72,75.79,75.65,75.65,38055.0,55.8822,55.9339,55.8305,55.8305,38055.0
2017-01-06 13:00:00,75.68,75.77,75.65,75.67,49062.0,55.8527,55.9191,55.8305,55.8453,49062.0
2017-01-06 13:30:00,75.66,76.01,75.65,75.94,46434.0,55.8379,56.0962,55.8305,56.0446,46434.0
2017-01-06 14:00:00,75.94,76.05,75.79,75.8,60978.0,56.0446,56.1257,55.9339,55.9412,60978.0
2017-01-06 14:30:00,75.8,75.83,75.61,75.67,166723.0,55.9412,55.9634,55.801,55.8453,166723.0
2017-01-06 15:00:00,75.67,75.74,75.49,75.49,110166.0,55.8453,55.897,55.7124,55.7124,110166.0
2017-01-06 15:30:00,75.48,75.75,75.47,75.61,228888.0,55.7051,55.9043,55.6977,55.801,228888.0
2017-01-09 09:30:00,75.29,75.66,73.9,74.29,346825.0,55.5648,55.8379,54.539,54.8268,346825.0
2017-01-09 10:00:00,74.29,74.42,74.13,74.24,156682.0,54.8268,54.9228,54.7088,54.7899,156682.0
2017-01-09 10:30:00,74.22,74.32,73.99,74.25,272871.0,54.7752,54.849,54.6054,54.7973,272871.0
2017-01-09 11:00:00,74.25,74.25,73.74,73.89,180789.0,54.7973,54.7973,54.4209,54.5316,180789.0
2017-01-09 11:30:00,73.89,73.99,73.54,73.68,140742.0,54.5316,54.6054,54.2733,54.3766,140742.0
2017-01-09 12:00:00,73.68,73.81,73.65,73.72,100867.0,54.3766,54.4726,54.3545,54.4062,100867.0
2017-01-09 12:30:00,73.72,73.81,73.64,73.8,68021.0,54.4062,54.4726,54.3471,54.4652,68021.0
2017-01-09 13:00:00,73.8,73.81,73.51,73.52,93658.0,54.4652,54.4726,54.2512,54.2586,93658.0
2017-01-09 13:30:00,73.52,73.52,73.18,73.4,211170.0,54.2586,54.2586,54.0076,54.17,211170.0
2017-01-09 14:00:00,73.41,73.52,73.05,73.15,267508.0,54.1774,54.2586,53.9117,53.9855,267508.0
2017-01-09 14:30:00,73.15,73.27,72.59,72.65,360075.0,53.9855,54.0741,53.5722,53.6165,360075.0
2017-01-09 15:00:00,72.65,73.06,72.63,72.76,341804.0,53.6165,53.9191,53.6017,53.6977,341804.0
2017-01-09 15:30:00,72.77,72.91,72.63,72.83,629702.0,53.7051,53.8084,53.6017,53.7493,629702.0
2017-01-10 09:30:00,72.88,72.89,72.03,72.34,411523.0,53.7862,53.7936,53.1589,53.3877,411523.0
2017-01-10 10:00:00,72.33,73.12,72.33,73.03,325322.0,53.3803,53.9634,53.3803,53.8969,325322.0
2017-01-10 10:30:00,73.04,73.22,72.81,72.97,182841.0,53.9043,54.0372,53.7346,53.8527,182841.0
2017-01-10 11:00:00,72.97,73.36,72.93,73.32,172213.0,53.8527,54.1405,53.8231,54.111,172213.0
2017-01-10 11:30:00,73.34,73.36,73.16,73.31,80554.0,54.1257,54.1405,53.9929,54.1036,80554.0
2017-01-10 12:00:00,73.31,73.33,73.13,73.3,109210.0,54.1036,54.1183,53.9707,54.0962,109210.0
2017-01-10 12:30:00,73.3,73.33,73.19,73.3,59060.0,54.0962,54.1183,54.015,54.0962,59060.0
2017-01-10 13:00:00,73.3,73.88,73.29,73.85,86309.0,54.0962,54.5243,54.0888,54.5021,86309.0
2017-01-10 13:30:00,73.87,73.93,73.64,73.69,109723.0,54.5169,54.5612,54.3471,54.384,109723.0
2017-01-10 14:00:00,73.67,73.89,73.59,73.72,84314.0,54.3693,54.5316,54.3102,54.4062,84314.0
2017-01-10 14:30:00,73.72,73.72,73.56,73.7,79344.0,54.4062,54.4062,54.2881,54.3914,79344.0
2017-01-10 15:00:00,73.7,73.71,73.58,73.69,91437.0,54.3914,54.3988,54.3028,54.384,91437.0
2017-01-10 15:30:00,73.69,73.78,73.46,73.48,229049.0,54.384,54.4505,54.2143,54.229,229049.0
2017-01-11 09:30:00,73.51,73.68,73.09,73.68,63141.0,54.2512,54.3766,53.9412,54.3766,63141.0
2017-01-11 10:00:00,73.65,73.73,73.41,73.61,42640.0,54.3545,54.4135,54.1774,54.325,42640.0
2017-01-11 10:30:00,73.59,73.74,73.44,73.53,38779.0,54.3102,54.4209,54.1995,54.2659,38779.0
2017-01-11 11:00:00,73.56,73.87,73.53,73.61,52955.0,54.2881,54.5169,54.2659,54.325,52955.0
2017-01-11 11:30:00,73.59,73.98,73.4,73.98,61310.0,54.3102,54.5981,54.17,54.5981,61310.0
2017-01-11 12:00:00,73.93,73.97,73.61,73.65,62097.0,54.5612,54.5907,54.325,54.3545,62097.0
2017-01-11 12:30:00,73.67,73.68,73.31,73.55,52010.0,54.3693,54.3766,54.1036,54.2807,52010.0
2017-01-11 13:00:00,73.55,73.59,73.37,73.41,41320.0,54.2807,54.3102,54.1479,54.1774,41320.0
2017-01-11 13:30:00,73.39,73.81,73.39,73.77,42236.0,54.1626,54.4726,54.1626,54.4431,42236.0
2017-01-11 14:00:00,73.78,73.82,73.71,73.74,48351.0,54.4505,54.48,54.3988,54.4209,48351.0
2017-01-11 14:30:00,73.73,73.86,73.72,73.79,61573.0,54.4135,54.5095,54.4062,54.4578,61573.0
2017-01-11 15:00:00,73.8,73.88,73.77,73.83,57700.0,54.4652,54.5243,54.4431,54.4874,57700.0
2017-01-11 15:30:00,73.82,74.02,73.79,74.02,189717.0,54.48,54.6276,54.4578,54.6276,189717.0
2017-01-12 09:30:00,73.64,73.86,72.97,73.09,88753.0,54.3471,54.5095,53.8527,53.9412,88753.0
2017-01-12 10:00:00,73.07,73.11,72.49,72.59,94041.0,53.9265,53.956,53.4984,53.5722,94041.0
2017-01-12 10:30:00,72.59,72.75,72.54,72.55,59090.0,53.5722,53.6903,53.5353,53.5427,59090.0
2017-01-12 11:00:00,72.55,72.79,72.4,72.76,70946.0,53.5427,53.7198,53.432,53.6977,70946.0
2017-01-12 11:30:00,72.76,72.85,72.52,72.54,31921.0,53.6977,53.7641,53.5206,53.5353,31921.0
2017-01-12 12:00:00,72.54,73.0,72.54,72.89,46241.0,53.5353,53.8748,53.5353,53.7936,46241.0
2017-01-12 12:30:00,72.93,73.09,72.83,73.07,46059.0,53.8231,53.9412,53.7493,53.9265,46059.0
2017-01-12 13:00:00,73.07,73.19,73.04,73.16,77038.0,53.9265,54.015,53.9043,53.9929,77038.0
2017-01-12 13:30:00,73.17,73.49,73.15,73.4,38460.0,54.0003,54.2364,53.9855,54.17,38460.0
2017-01-12 14:00:00,73.39,73.46,73.3,73.41,115260.0,54.1626,54.2143,54.0962,54.1774,115260.0
2017-01-12 14:30:00,73.42,73.5,73.37,73.5,45810.0,54.1848,54.2438,54.1479,54.2438,45810.0
2017-01-12 15:00:00,73.51,73.53,73.36,73.48,50701.0,54.2512,54.2659,54.1405,54.229,50701.0
2017-01-12 15:30:00,73.48,73.62,73.46,73.52,145756.0,54.229,54.3324,54.2143,54.2586,145756.0
2017-01-13 09:30:00,73.83,74.43,73.72,74.03,50902.0,54.4874,54.9302,54.4062,54.635,50902.0
2017-01-13 10:00:00,74.07,74.26,73.68,73.97,63887.0,54.6645,54.8047,54.3766,54.5907,63887.0
2017-01-13 10:30:00,73.97,74.08,73.85,73.86,39099.0,54.5907,54.6719,54.5021,54.5095,39099.0
2017-01-13 11:00:00,73.86,74.13,73.84,74.1,27591.0,54.5095,54.7088,54.4947,54.6866,27591.0
2017-01-13 11:30:00,74.14,74.14,73.92,73.95,22772.0,54.7161,54.7161,54.5538,54.5759,22772.0
2017-01-13 12:00:00,73.95,73.96,73.67,73.67,26990.0,54.5759,54.5833,54.3693,54.3693,26990.0
2017-01-13 12:30:00,73.71,73.87,73.69,73.84,23455.0,54.3988,54.5169,54.384,54.4947,23455.0
2017-01-13 13:00:00,73.84,73.9,73.82,73.88,22782.0,54.4947,54.539,54.48,54.5243,22782.0
2017-01-13 13:30:00,73.89,73.91,73.73,73.75,19538.0,54.5316,54.5464,54.4135,54.4283,19538.0
2017-01-13 14:00:00,73.73,73.81,73.49,73.49,26470.0,54.4135,54.4726,54.2364,54.2364,26470.0
2017-01-13 14:30:00,73.47,73.65,73.47,73.63,29060.0,54.2217,54.3545,54.2217,54.3397,29060.0
2017-01-13 15:00:00,73.61,73.62,73.55,73.57,34749.0,54.325,54.3324,54.2807,54.2955,34749.0
2017-01-13 15:30:00,73.56,73.68,73.52,73.68,205713.0,54.2881,54.3766,54.2586,54.3766,205713.0
2017-01-17 09:30:00,73.15,73.43,72.64,72.65,169602.0,53.9855,54.1921,53.6091,53.6165,169602.0
2017-01-17 10:00:00,72.7,73.15,72.66,72.89,94751.0,53.6534,53.9855,53.6239,53.7936,94751.0
2017-01-17 10:30:00,72.89,73.03,72.71,72.95,85522.0,53.7936,53.8969,53.6608,53.8379,85522.0
2017-01-17 11:00:00,72.95,73.02,72.81,72.91,53689.0,53.8379,53.8896,53.7346,53.8084,53689.0
2017-01-17 11:30:00,72.93,73.23,72.89,73.23,43032.0,53.8231,54.0445,53.7936,54.0445,43032.0
2017-01-17 12:00:00,73.23,73.28,73.14,73.27,43105.0,54.0445,54.0814,53.9781,54.0741,43105.0
2017-01-17 12:30:00,73.28,73.36,73.24,73.26,45221.0,54.0814,54.1405,54.0519,54.0667,45221.0
2017-01-17 13:00:00,73.26,73.39,73.23,73.31,43387.0,54.0667,54.1626,54.0445,54.1036,43387.0
2017-01-17 13:30:00,73.31,73.39,73.28,73.38,43987.0,54.1036,54.1626,54.0814,54.1552,43987.0
2017-01-17 14:00:00,73.38,73.39,73.02,73.03,66961.0,54.1552,54.1626,53.8896,53.8969,66961.0
2017-01-17 14:30:00,73.03,73.08,72.89,73.01,65763.0,53.8969,53.9338,53.7936,53.8822,65763.0
2017-01-17 15:00:00,73.01,73.04,72.92,72.92,115978.0,53.8822,53.9043,53.8158,53.8158,115978.0
2017-01-17 15:30:00,72.92,73.06,72.89,73.06,291959.0,53.8158,53.9191,53.7936,53.9191,291959.0
2017-01-18 09:30:00,73.23,73.25,72.61,73.0,121492.0,54.0445,54.0593,53.587,53.8748,121492.0
2017-01-18 10:00:00,73.01,73.19,72.92,72.96,64034.0,53.8822,54.015,53.8158,53.8453,64034.0
2017-01-18 10:30:00,72.97,73.08,72.79,73.06,166271.0,53.8527,53.9338,53.7198,53.9191,166271.0
2017-01-18 11:00:00,73.06,73.24,73.01,73.07,83188.0,53.9191,54.0519,53.8822,53.9265,83188.0
2017-01-18 11:30:00,73.1,73.15,72.72,72.75,194409.0,53.9486,53.9855,53.6682,53.6903,194409.0
2017-01-18 12:00:00,72.73,72.81,72.62,72.65,113003.0,53.6755,53.7346,53.5944,53.6165,113003.0
2017-01-18 12:30:00,72.65,72.77,72.6,72.7,76862.0,53.6165,53.7051,53.5796,53.6534,76862.0
2017-01-18 13:00:00,72.72,72.77,72.69,72.72,101416.0,53.6682,53.7051,53.646,53.6682,101416.0
2017-01-18 13:30:00,72.73,72.94,72.72,72.91,51901.0,53.6755,53.8305,53.6682,53.8084,51901.0
2017-01-18 14:00:00,72.92,73.06,72.89,73.03,47330.0,53.8158,53.9191,53.7936,53.8969,47330.0
2017-01-18 14:30:00,73.05,73.06,72.92,73.0,46051.0,53.9117,53.9191,53.8158,53.8748,46051.0
2017-01-18 15:00:00,72.98,73.06,72.97,72.99,51188.0,53.86,53.9191,53.8527,53.8674,51188.0
2017-01-18 15:30:00,72.99,73.34,72.95,73.28,256642.0,53.8674,54.1257,53.8379,54.0814,256642.0
2017-01-19 09:30:00,73.49,73.49,72.56,72.94,85967.0,54.2364,54.2364,53.5501,53.8305,85967.0
2017-01-19 10:00:00,72.95,72.96,72.6,72.9,114915.0,53.8379,53.8453,53.5796,53.801,114915.0
2017-01-19 10:30:00,72.88,72.93,72.7,72.76,100926.0,53.7862,53.8231,53.6534,53.6977,100926.0
2017-01-19 11:00:00,72.75,72.81,72.6,72.79,112877.0,53.6903,53.7346,53.5796,53.7198,112877.0
2017-01-19 11:30:00,72.81,72.91,72.73,72.88,41169.0,53.7346,53.8084,53.6755,53.7862,41169.0
2017-01-19 12:00:00,72.88,72.92,72.81,72.91,34748.0,53.7862,53.8158,53.7346,53.8084,34748.0
2017-01-19 12:30:00,72.89,72.89,72.77,72.88,48988.0,53.7936,53.7936,53.7051,53.7862,48988.0
2017-01-19 13:00:00,72.86,72.92,72.67,72.69,160525.0,53.7715,53.8158,53.6313,53.646,160525.0
2017-01-19 13:30:00,72.69,72.78,72.62,72.67,56326.0,53.646,53.7124,53.5944,53.6313,56326.0
2017-01-19 14:00:00,72.67,72.69,72.42,72.61,159997.0,53.6313,53.646,53.4468,53.587,159997.0
2017-01-19 14:30:00,72.61,72.63,72.45,72.45,60963.0,53.587,53.6017,53.4689,53.4689,60963.0
2017-01-19 15:00:00,72.46,72.66,72.45,72.61,76826.0,53.4763,53.6239,53.4689,53.587,76826.0
2017-01-19 15:30:00,72.63,72.76,72.58,72.75,225437.0,53.6017,53.6977,53.5648,53.6903,225437.0
2017-01-20 09:30:00,72.87,73.19,72.39,73.09,342797.0,53.7789,54.015,53.4246,53.9412,342797.0
2017-01-20 10:00:00,73.12,73.34,73.04,73.12,115553.0,53.9634,54.1257,53.9043,53.9634,115553.0
2017-01-20 10:30:00,73.13,73.41,73.13,73.31,63649.0,53.9707,54.1774,53.9707,54.1036,63649.0
2017-01-20 11:00:00,73.32,73.47,73.27,73.29,56677.0,54.111,54.2217,54.0741,54.0888,56677.0
2017-01-20 11:30:00,73.3,73.53,73.28,73.52,56458.0,54.0962,54.2659,54.0814,54.2586,56458.0
2017-01-20 12:00:00,73.5,73.52,73.16,73.27,60198.0,54.2438,54.2586,53.9929,54.0741,60198.0
2017-01-20 12:30:00,73.27,73.35,73.12,73.26,40844.0,54.0741,54.1331,53.9634,54.0667,40844.0
2017-01-20 13:00:00,73.26,73.35,73.11,73.33,31995.0,54.0667,54.1331,53.956,54.1183,31995.0
2017-01-20 13:30:00,73.36,73.36,73.13,73.23,26438.0,54.1405,54.1405,53.9707,54.0445,26438.0
2017-01-20 14:00:00,73.24,73.27,73.14,73.24,30621.0,54.0519,54.0741,53.9781,54.0519,30621.0
2017-01-20 14:30:00,73.21,73.42,73.21,73.42,72852.0,54.0298,54.1848,54.0298,54.1848,72852.0
2017-01-20 15:00:00,73.43,73.57,73.35,73.35,75236.0,54.1921,54.2955,54.1331,54.1331,75236.0
2017-01-20 15:30:00,73.35,73.7,73.32,73.7,317890.0,54.1331,54.3914,54.111,54.3914,317890.0
2017-01-23 09:30:00,73.35,73.62,73.09,73.32,83930.0,54.1331,54.3324,53.9412,54.111,83930.0
2017-01-23 10:00:00,73.34,73.34,72.92,72.95,60237.0,54.1257,54.1257,53.8158,53.8379,60237.0
2017-01-23 10:30:00,72.94,73.2,72.83,73.06,62977.0,53.8305,54.0224,53.7493,53.9191,62977.0
2017-01-23 11:00:00,73.07,73.27,73.03,73.18,84707.0,53.9265,54.0741,53.8969,54.0076,84707.0
2017-01-23 11:30:00,73.17,73.31,73.07,73.13,65980.0,54.0003,54.1036,53.9265,53.9707,65980.0
2017-01-23 12:00:00,73.11,73.14,72.96,73.08,42336.0,53.956,53.9781,53.8453,53.9338,42336.0
2017-01-23 12:30:00,73.06,73.21,73.04,73.11,65883.0,53.9191,54.0298,53.9043,53.956,65883.0
2017-01-23 13:00:00,73.11,73.26,73.08,73.18,39084.0,53.956,54.0667,53.9338,54.0076,39084.0
2017-01-23 13:30:00,73.18,73.44,73.16,73.25,46145.0,54.0076,54.1995,53.9929,54.0593,46145.0
2017-01-23 14:00:00,73.25,73.39,73.17,73.37,80650.0,54.0593,54.1626,54.0003,54.1479,80650.0
2017-01-23 14:30:00,73.38,73.51,73.37,73.48,56620.0,54.1552,54.2512,54.1479,54.229,56620.0
2017-01-23 15:00:00,73.48,73.52,73.33,73.44,55767.0,54.229,54.2586,54.1183,54.1995,55767.0
2017-01-23 15:30:00,73.45,73.52,73.4,73.45,191121.0,54.2069,54.2586,54.17,54.2069,191121.0
2017-01-24 09:30:00,73.49,73.61,73.2,73.34,92422.0,54.2364,54.325,54.0224,54.1257,92422.0
2017-01-24 10:00:00,73.34,73.52,73.11,73.43,75742.0,54.1257,54.2586,53.956,54.1921,75742.0
2017-01-24 10:30:00,73.44,73.53,73.36,73.48,27594.0,54.1995,54.2659,54.1405,54.229,27594.0
2017-01-24 11:00:00,73.47,73.69,73.43,73.47,37393.0,54.2217,54.384,54.1921,54.2217,37393.0
2017-01-24 11:30:00,73.44,73.59,73.42,73.51,18224.0,54.1995,54.3102,54.1848,54.2512,18224.0
2017-01-24 12:00:00,73.5,73.62,73.48,73.56,25758.0,54.2438,54.3324,54.229,54.2881,25758.0
2017-01-24 12:30:00,73.58,73.71,73.54,73.67,15748.0,54.3028,54.3988,54.2733,54.3693,15748.0
2017-01-24 13:00:00,73.65,73.88,73.65,73.66,45072.0,54.3545,54.5243,54.3545,54.3619,45072.0
2017-01-24 13:30:00,73.68,73.99,73.68,73.91,50637.0,54.3766,54.6054,54.3766,54.5464,50637.0
2017-01-24 14:00:00,73.91,74.0,73.88,73.92,43749.0,54.5464,54.6128,54.5243,54.5538,43749.0
2017-01-24 14:30:00,73.91,73.98,73.87,73.96,54599.0,54.5464,54.5981,54.5169,54.5833,54599.0
2017-01-24 15:00:00,73.96,74.08,73.81,73.85,87944.0,54.5833,54.6719,54.4726,54.5021,87944.0
2017-01-24 15:30:00,73.88,73.92,73.78,73.83,236520.0,54.5243,54.5538,54.4505,54.4874,236520.0
2017-01-25 09:30:00,74.36,74.56,73.69,73.8,138689.0,54.8785,55.0261,54.384,54.4652,138689.0
2017-01-25 10:00:00,73.82,73.82,73.54,73.76,140665.0,54.48,54.48,54.2733,54.4357,140665.0
2017-01-25 10:30:00,73.76,74.03,73.72,73.97,61074.0,54.4357,54.635,54.4062,54.5907,61074.0
2017-01-25 11:00:00,73.98,74.32,73.77,73.78,125913.0,54.5981,54.849,54.4431,54.4505,125913.0
2017-01-25 11:30:00,73.77,73.84,73.52,73.82,165411.0,54.4431,54.4947,54.2586,54.48,165411.0
2017-01-25 12:00:00,73.8,73.91,73.71,73.74,55308.0,54.4652,54.5464,54.3988,54.4209,55308.0
2017-01-25 12:30:00,73.75,73.81,73.65,73.75,52673.0,54.4283,54.4726,54.3545,54.4283,52673.0
2017-01-25 13:00:00,73.75,73.86,73.69,73.7,57765.0,54.4283,54.5095,54.384,54.3914,57765.0
2017-01-25 13:30:00,73.71,73.88,73.65,73.85,68542.0,54.3988,54.5243,54.3545,54.5021,68542.0
2017-01-25 14:00:00,73.88,74.15,73.86,74.1,78611.0,54.5243,54.7235,54.5095,54.6866,78611.0
2017-01-25 14:30:00,74.14,74.17,74.0,74.02,61786.0,54.7161,54.7383,54.6128,54.6276,61786.0
2017-01-25 15:00:00,74.02,74.16,74.0,74.1,90504.0,54.6276,54.7309,54.6128,54.6866,90504.0
2017-01-25 15:30:00,74.09,74.3,74.05,74.17,289505.0,54.6792,54.8342,54.6497,54.7383,289505.0
2017-01-26 09:30:00,71.91,72.61,68.09,68.9,1607213.0,53.0704,53.587,50.2512,50.849,1607213.0
2017-01-26 10:00:00,68.9,69.7,68.64,69.69,713195.0,50.849,51.4394,50.6571,51.432,713195.0
2017-01-26 10:30:00,69.66,70.02,69.62,69.8,662318.0,51.4098,51.6755,51.3803,51.5132,662318.0
2017-01-26 11:00:00,69.84,70.12,69.61,69.97,1064705.0,51.5427,51.7493,51.3729,51.6386,1064705.0
2017-01-26 11:30:00,69.95,70.69,69.85,70.18,325328.0,51.6239,52.17,51.5501,51.7936,325328.0
2017-01-26 12:00:00,70.22,70.27,69.52,69.73,307442.0,51.8231,51.86,51.3065,51.4615,307442.0
2017-01-26 12:30:00,69.73,69.74,69.12,69.34,264793.0,51.4615,51.4689,51.0113,51.1737,264793.0
2017-01-26 13:00:00,69.33,69.5,68.97,69.0,237166.0,51.1663,51.2918,50.9006,50.9228,237166.0
2017-01-26 13:30:00,69.04,69.16,68.81,69.03,221677.0,50.9523,51.0408,50.7825,50.9449,221677.0
2017-01-26 14:00:00,69.02,69.54,69.0,69.51,235656.0,50.9375,51.3213,50.9228,51.2991,235656.0
2017-01-26 14:30:00,69.49,70.04,69.48,69.99,212696.0,51.2844,51.6903,51.277,51.6534,212696.0
2017-01-26 15:00:00,69.98,70.0,69.8,69.86,191835.0,51.646,51.6608,51.5132,51.5574,191835.0
2017-01-26 15:30:00,69.88,70.26,69.75,70.25,846092.0,51.5722,51.8527,51.4763,51.8453,846092.0
2017-01-27 09:30:00,69.82,69.91,68.32,68.4,443667.0,51.5279,51.5943,50.4209,50.48,443667.0
2017-01-27 10:00:00,68.38,68.59,67.96,68.0,260578.0,50.4652,50.6202,50.1552,50.1847,260578.0
2017-01-27 10:30:00,68.0,68.12,67.86,67.92,191090.0,50.1847,50.2733,50.0814,50.1257,191090.0
2017-01-27 11:00:00,67.91,68.29,67.81,68.13,233497.0,50.1183,50.3988,50.0445,50.2807,233497.0
2017-01-27 11:30:00,68.14,68.2,68.0,68.16,158968.0,50.2881,50.3323,50.1847,50.3028,158968.0
2017-01-27 12:00:00,68.15,68.3,68.12,68.21,194467.0,50.2954,50.4062,50.2733,50.3397,194467.0
2017-01-27 12:30:00,68.22,68.57,68.22,68.5,179294.0,50.3471,50.6054,50.3471,50.5538,179294.0
2017-01-27 13:00:00,68.5,68.68,68.33,68.6,291459.0,50.5538,50.6866,50.4283,50.6276,291459.0
2017-01-27 13:30:00,68.61,68.69,68.52,68.61,225845.0,50.6349,50.694,50.5685,50.6349,225845.0
2017-01-27 14:00:00,68.6,69.8,68.54,69.54,417524.0,50.6276,51.5132,50.5833,51.3213,417524.0
2017-01-27 14:30:00,69.53,69.85,69.49,69.78,316562.0,51.3139,51.5501,51.2844,51.4984,316562.0
2017-01-27 15:00:00,69.78,69.83,69.71,69.72,349329.0,51.4984,51.5353,51.4467,51.4541,349329.0
2017-01-27 15:30:00,69.73,69.75,69.25,69.39,447700.0,51.4615,51.4763,51.1073,51.2106,447700.0
2017-01-30 09:30:00,69.15,69.28,68.21,68.68,230619.0,51.0335,51.1294,50.3397,50.6866,230619.0
2017-01-30 10:00:00,68.66,68.71,68.36,68.56,148386.0,50.6718,50.7087,50.4504,50.598,148386.0
2017-01-30 10:30:00,68.58,68.58,68.16,68.2,132527.0,50.6128,50.6128,50.3028,50.3323,132527.0
2017-01-30 11:00:00,68.18,68.41,68.15,68.21,109150.0,50.3176,50.4873,50.2954,50.3397,109150.0
2017-01-30 11:30:00,68.22,68.35,68.16,68.21,129742.0,50.3471,50.4431,50.3028,50.3397,129742.0
2017-01-30 12:00:00,68.22,68.28,68.06,68.06,116229.0,50.3471,50.3914,50.229,50.229,116229.0
2017-01-30 12:30:00,68.08,68.08,67.86,67.94,142951.0,50.2438,50.2438,50.0814,50.1405,142951.0
2017-01-30 13:00:00,67.94,68.03,67.88,67.96,183612.0,50.1405,50.2069,50.0962,50.1552,183612.0
2017-01-30 13:30:00,67.94,67.95,67.72,67.82,82821.0,50.1405,50.1478,49.9781,50.0519,82821.0
2017-01-30 14:00:00,67.84,67.87,67.7,67.79,261040.0,50.0667,50.0888,49.9633,50.0298,261040.0
2017-01-30 14:30:00,67.8,68.05,67.76,68.05,120182.0,50.0371,50.2216,50.0076,50.2216,120182.0
2017-01-30 15:00:00,68.05,68.13,67.99,68.04,128377.0,50.2216,50.2807,50.1774,50.2143,128377.0
2017-01-30 15:30:00,68.05,68.07,67.89,67.95,683399.0,50.2216,50.2364,50.1036,50.1478,683399.0
2017-01-31 09:30:00,67.64,68.01,67.55,67.97,268555.0,49.9191,50.1921,49.8526,50.1626,268555.0
2017-01-31 10:00:00,67.97,68.04,67.76,67.76,155740.0,50.1626,50.2143,50.0076,50.0076,155740.0
2017-01-31 10:30:00,67.79,67.84,67.45,67.6,127993.0,50.0298,50.0667,49.7788,49.8895,127993.0
2017-01-31 11:00:00,67.59,67.6,67.26,67.28,139880.0,49.8822,49.8895,49.6386,49.6534,139880.0
2017-01-31 11:30:00,67.3,67.48,67.17,67.23,276472.0,49.6681,49.801,49.5722,49.6165,276472.0
2017-01-31 12:00:00,67.24,67.82,67.18,67.76,125966.0,49.6239,50.0519,49.5796,50.0076,125966.0
2017-01-31 12:30:00,67.74,67.79,67.58,67.71,66038.0,49.9929,50.0298,49.8748,49.9707,66038.0
2017-01-31 13:00:00,67.72,67.76,67.57,67.7,125142.0,49.9781,50.0076,49.8674,49.9633,125142.0
2017-01-31 13:30:00,67.71,67.76,67.61,67.63,73590.0,49.9707,50.0076,49.8969,49.9117,73590.0
2017-01-31 14:00:00,67.64,67.64,67.47,67.52,97133.0,49.9191,49.9191,49.7936,49.8305,97133.0
2017-01-31 14:30:00,67.52,67.62,67.46,67.53,108107.0,49.8305,49.9043,49.7862,49.8379,108107.0
2017-01-31 15:00:00,67.54,67.63,67.46,67.57,149555.0,49.8453,49.9117,49.7862,49.8674,149555.0
2017-01-31 15:30:00,67.58,67.7,67.39,67.44,590900.0,49.8748,49.9633,49.7346,49.7715,590900.0
2017-02-01 09:30:00,68.09,68.43,67.64,67.64,145981.0,50.2512,50.5021,49.9191,49.9191,145981.0
2017-02-01 10:00:00,67.67,67.72,67.3,67.36,101738.0,49.9412,49.9781,49.6681,49.7124,101738.0
2017-02-01 10:30:00,67.37,67.44,67.11,67.26,192116.0,49.7198,49.7715,49.5279,49.6386,192116.0
2017-02-01 11:00:00,67.26,67.42,67.22,67.35,120532.0,49.6386,49.7567,49.6091,49.705,120532.0
2017-02-01 11:30:00,67.37,67.44,67.21,67.24,126496.0,49.7198,49.7715,49.6017,49.6239,126496.0
2017-02-01 12:00:00,67.26,67.36,67.24,67.31,61384.0,49.6386,49.7124,49.6239,49.6755,61384.0
2017-02-01 12:30:00,67.34,67.42,67.25,67.27,92301.0,49.6977,49.7567,49.6312,49.646,92301.0
2017-02-01 13:00:00,67.27,67.44,67.01,67.02,125453.0,49.646,49.7715,49.4541,49.4615,125453.0
2017-02-01 13:30:00,67.05,67.17,67.0,67.03,85494.0,49.4836,49.5722,49.4467,49.4689,85494.0
2017-02-01 14:00:00,67.03,67.16,66.96,67.03,159492.0,49.4689,49.5648,49.4172,49.4689,159492.0
2017-02-01 14:30:00,67.03,67.04,66.71,66.74,217946.0,49.4689,49.4763,49.2327,49.2549,217946.0
2017-02-01 15:00:00,66.75,66.96,66.7,66.82,206458.0,49.2622,49.4172,49.2253,49.3139,206458.0
2017-02-01 15:30:00,66.82,66.99,66.59,66.78,793793.0,49.3139,49.4394,49.1442,49.2844,793793.0
2017-02-02 09:30:00,66.6,66.6,65.33,65.52,465745.0,49.1515,49.1515,48.2143,48.3545,465745.0
2017-02-02 10:00:00,65.52,65.97,65.51,65.91,362939.0,48.3545,48.6866,48.3471,48.6423,362939.0
2017-02-02 10:30:00,65.93,66.76,65.83,66.65,169527.0,48.6571,49.2696,48.5833,49.1884,169527.0
2017-02-02 11:00:00,66.67,66.8,66.28,66.39,236974.0,49.2032,49.2991,48.9154,48.9965,236974.0
2017-02-02 11:30:00,66.39,66.51,66.2,66.22,76837.0,48.9965,49.0851,48.8563,48.8711,76837.0
2017-02-02 12:00:00,66.2,66.6,66.14,66.52,195611.0,48.8563,49.1515,48.812,49.0925,195611.0
2017-02-02 12:30:00,66.5,66.69,66.41,66.53,98644.0,49.0777,49.218,49.0113,49.0999,98644.0
2017-02-02 13:00:00,66.53,66.6,66.15,66.15,146012.0,49.0999,49.1515,48.8194,48.8194,146012.0
2017-02-02 13:30:00,66.15,66.25,66.0,66.0,158558.0,48.8194,48.8932,48.7087,48.7087,158558.0
2017-02-02 14:00:00,66.0,66.22,66.0,66.12,254315.0,48.7087,48.8711,48.7087,48.7973,254315.0
2017-02-02 14:30:00,66.12,66.36,66.07,66.35,307594.0,48.7973,48.9744,48.7604,48.967,307594.0
2017-02-02 15:00:00,66.35,66.49,66.21,66.48,188923.0,48.967,49.0704,48.8637,49.063,188923.0
2017-02-02 15:30:00,66.48,66.51,66.35,66.45,464198.0,49.063,49.0851,48.967,49.0408,464198.0
2017-02-03 09:30:00,67.23,68.27,67.01,67.43,331833.0,49.6165,50.384,49.4541,49.7641,331833.0
2017-02-03 10:00:00,67.42,67.45,67.01,67.38,119463.0,49.7567,49.7788,49.4541,49.7272,119463.0
2017-02-03 10:30:00,67.38,67.86,67.35,67.79,196950.0,49.7272,50.0814,49.705,50.0298,196950.0
2017-02-03 11:00:00,67.79,68.11,67.78,68.05,214235.0,50.0298,50.2659,50.0224,50.2216,214235.0
2017-02-03 11:30:00,68.05,68.05,67.83,67.95,202491.0,50.2216,50.2216,50.0593,50.1478,202491.0
2017-02-03 12:00:00,67.96,68.11,67.79,67.81,168648.0,50.1552,50.2659,50.0298,50.0445,168648.0
2017-02-03 12:30:00,67.83,67.93,67.69,67.69,65625.0,50.0593,50.1331,49.956,49.956,65625.0
2017-02-03 13:00:00,67.69,67.83,67.6,67.75,159463.0,49.956,50.0593,49.8895,50.0002,159463.0
2017-02-03 13:30:00,67.76,67.87,67.72,67.78,124286.0,50.0076,50.0888,49.9781,50.0224,124286.0
2017-02-03 14:00:00,67.78,67.82,67.55,67.59,156829.0,50.0224,50.0519,49.8526,49.8822,156829.0
2017-02-03 14:30:00,67.59,67.71,67.53,67.68,126309.0,49.8822,49.9707,49.8379,49.9486,126309.0
2017-02-03 15:00:00,67.68,67.79,67.63,67.79,138657.0,49.9486,50.0298,49.9117,50.0298,138657.0
2017-02-03 15:30:00,67.79,67.84,67.64,67.69,313084.0,50.0298,50.0667,49.9191,49.956,313084.0
2017-02-06 09:30:00,66.7,68.0,66.7,67.91,173776.0,49.2253,50.1847,49.2253,50.1183,173776.0
2017-02-06 10:00:00,67.92,67.94,67.6,67.63,186898.0,50.1257,50.1405,49.8895,49.9117,186898.0
2017-02-06 10:30:00,67.61,67.66,67.3,67.51,184709.0,49.8969,49.9338,49.6681,49.8231,184709.0
2017-02-06 11:00:00,67.49,67.66,67.41,67.62,90889.0,49.8084,49.9338,49.7493,49.9043,90889.0
2017-02-06 11:30:00,67.62,67.68,67.52,67.62,50082.0,49.9043,49.9486,49.8305,49.9043,50082.0
2017-02-06 12:00:00,67.6,67.62,67.43,67.49,64037.0,49.8895,49.9043,49.7641,49.8084,64037.0
2017-02-06 12:30:00,67.49,67.49,67.3,67.3,42352.0,49.8084,49.8084,49.6681,49.6681,42352.0
2017-02-06 13:00:00,67.3,67.4,67.2,67.4,63511.0,49.6681,49.7419,49.5943,49.7419,63511.0
2017-02-06 13:30:00,67.38,67.58,67.35,67.52,82070.0,49.7272,49.8748,49.705,49.8305,82070.0
2017-02-06 14:00:00,67.53,67.58,67.49,67.57,85452.0,49.8379,49.8748,49.8084,49.8674,85452.0
2017-02-06 14:30:00,67.57,67.59,67.5,67.5,79648.0,49.8674,49.8822,49.8157,49.8157,79648.0
2017-02-06 15:00:00,67.5,67.5,67.38,67.41,92832.0,49.8157,49.8157,49.7272,49.7493,92832.0
2017-02-06 15:30:00,67.41,67.46,67.32,67.35,282413.0,49.7493,49.7862,49.6829,49.705,282413.0
2017-02-07 09:30:00,67.56,67.84,67.38,67.65,103863.0,49.86,50.0667,49.7272,49.9264,103863.0
2017-02-07 10:00:00,67.65,67.66,67.37,67.47,76505.0,49.9264,49.9338,49.7198,49.7936,76505.0
2017-02-07 10:30:00,67.46,67.58,67.38,67.5,84215.0,49.7862,49.8748,49.7272,49.8157,84215.0
2017-02-07 11:00:00,67.5,67.55,67.2,67.27,70931.0,49.8157,49.8526,49.5943,49.646,70931.0
2017-02-07 11:30:00,67.26,67.38,67.21,67.32,77177.0,49.6386,49.7272,49.6017,49.6829,77177.0
2017-02-07 12:00:00,67.33,67.43,67.29,67.3,75497.0,49.6903,49.7641,49.6608,49.6681,75497.0
2017-02-07 12:30:00,67.3,67.41,67.25,67.26,48662.0,49.6681,49.7493,49.6312,49.6386,48662.0
2017-02-07 13:00:00,67.26,67.36,67.18,67.28,94485.0,49.6386,49.7124,49.5796,49.6534,94485.0
2017-02-07 13:30:00,67.29,67.43,67.27,67.39,56978.0,49.6608,49.7641,49.646,49.7346,56978.0
2017-02-07 14:00:00,67.4,67.44,67.26,67.36,58786.0,49.7419,49.7715,49.6386,49.7124,58786.0
2017-02-07 14:30:00,67.36,67.52,67.35,67.51,70895.0,49.7124,49.8305,49.705,49.8231,70895.0
2017-02-07 15:00:00,67.52,67.57,67.48,67.55,90156.0,49.8305,49.8674,49.801,49.8526,90156.0
2017-02-07 15:30:00,67.54,67.56,67.43,67.54,221351.0,49.8453,49.86,49.7641,49.8453,221351.0
2017-02-08 09:30:00,67.5,67.64,67.32,67.46,158623.0,49.8157,49.9191,49.6829,49.7862,158623.0
2017-02-08 10:00:00,67.46,67.51,67.33,67.36,114657.0,49.7862,49.8231,49.6903,49.7124,114657.0
2017-02-08 10:30:00,67.37,67.73,67.33,67.59,130678.0,49.7198,49.9855,49.6903,49.8822,130678.0
2017-02-08 11:00:00,67.59,67.63,67.52,67.55,190080.0,49.8822,49.9117,49.8305,49.8526,190080.0
2017-02-08 11:30:00,67.55,67.57,67.38,67.39,94112.0,49.8526,49.8674,49.7272,49.7346,94112.0
2017-02-08 12:00:00,67.4,67.61,67.4,67.59,76723.0,49.7419,49.8969,49.7419,49.8822,76723.0
2017-02-08 12:30:00,67.58,67.62,67.5,67.55,68495.0,49.8748,49.9043,49.8157,49.8526,68495.0
2017-02-08 13:00:00,67.55,67.61,67.5,67.59,83125.0,49.8526,49.8969,49.8157,49.8822,83125.0
2017-02-08 13:30:00,67.59,67.69,67.54,67.61,73393.0,49.8822,49.956,49.8453,49.8969,73393.0
2017-02-08 14:00:00,67.62,67.85,67.61,67.84,135652.0,49.9043,50.074,49.8969,50.0667,135652.0
2017-02-08 14:30:00,67.84,67.89,67.77,67.81,145297.0,50.0667,50.1036,50.015,50.0445,145297.0
2017-02-08 15:00:00,67.82,67.83,67.52,67.61,107625.0,50.0519,50.0593,49.8305,49.8969,107625.0
2017-02-08 15:30:00,67.6,67.62,67.53,67.57,169930.0,49.8895,49.9043,49.8379,49.8674,169930.0
2017-02-09 09:30:00,68.03,68.21,67.58,68.21,175618.0,50.2069,50.3397,49.8748,50.3397,175618.0
2017-02-09 10:00:00,68.22,68.59,68.16,68.59,138785.0,50.3471,50.6202,50.3028,50.6202,138785.0
2017-02-09 10:30:00,68.58,68.59,68.38,68.47,112942.0,50.6128,50.6202,50.4652,50.5316,112942.0
2017-02-09 11:00:00,68.48,68.51,68.39,68.46,110950.0,50.539,50.5611,50.4726,50.5242,110950.0
2017-02-09 11:30:00,68.48,68.49,68.38,68.41,80649.0,50.539,50.5464,50.4652,50.4873,80649.0
2017-02-09 12:00:00,68.4,68.51,68.4,68.45,74795.0,50.48,50.5611,50.48,50.5169,74795.0
2017-02-09 12:30:00,68.45,68.5,68.43,68.48,51288.0,50.5169,50.5538,50.5021,50.539,51288.0
2017-02-09 13:00:00,68.48,68.52,68.43,68.47,49977.0,50.539,50.5685,50.5021,50.5316,49977.0
2017-02-09 13:30:00,68.47,68.6,68.39,68.6,50641.0,50.5316,50.6276,50.4726,50.6276,50641.0
2017-02-09 14:00:00,68.61,68.64,68.52,68.57,55940.0,50.6349,50.6571,50.5685,50.6054,55940.0
2017-02-09 14:30:00,68.58,68.68,68.56,68.66,59698.0,50.6128,50.6866,50.598,50.6718,59698.0
2017-02-09 15:00:00,68.66,68.68,68.59,68.62,56964.0,50.6718,50.6866,50.6202,50.6423,56964.0
2017-02-09 15:30:00,68.62,68.63,68.45,68.45,260913.0,50.6423,50.6497,50.5169,50.5169,260913.0
2017-02-10 09:30:00,68.63,69.21,68.5,69.19,146059.0,50.6497,51.0777,50.5538,51.063,146059.0
2017-02-10 10:00:00,69.16,69.4,69.08,69.27,147646.0,51.0408,51.218,50.9818,51.122,147646.0
2017-02-10 10:30:00,69.29,69.29,69.05,69.1,159384.0,51.1368,51.1368,50.9597,50.9966,159384.0
2017-02-10 11:00:00,69.1,69.17,68.95,68.96,107464.0,50.9966,51.0482,50.8859,50.8932,107464.0
2017-02-10 11:30:00,68.98,69.11,68.96,69.06,78244.0,50.908,51.0039,50.8932,50.967,78244.0
2017-02-10 12:00:00,69.06,69.11,69.03,69.05,74028.0,50.967,51.0039,50.9449,50.9597,74028.0
2017-02-10 12:30:00,69.05,69.11,69.0,69.01,77777.0,50.9597,51.0039,50.9228,50.9301,77777.0
2017-02-10 13:00:00,69.01,69.15,69.01,69.07,85867.0,50.9301,51.0335,50.9301,50.9744,85867.0
2017-02-10 13:30:00,69.07,69.34,69.03,69.29,106317.0,50.9744,51.1737,50.9449,51.1368,106317.0
2017-02-10 14:00:00,69.29,69.3,69.09,69.22,99847.0,51.1368,51.1442,50.9892,51.0851,99847.0
2017-02-10 14:30:00,69.21,69.28,69.15,69.24,68982.0,51.0777,51.1294,51.0335,51.0999,68982.0
2017-02-10 15:00:00,69.25,69.25,69.09,69.19,88460.0,51.1073,51.1073,50.9892,51.063,88460.0
2017-02-10 15:30:00,69.18,69.4,69.18,69.4,451401.0,51.0556,51.218,51.0556,51.218,451401.0
2017-02-13 09:30:00,69.71,69.99,69.29,69.29,202766.0,51.4467,51.6534,51.1368,51.1368,202766.0
2017-02-13 10:00:00,69.3,69.39,69.1,69.18,166196.0,51.1442,51.2106,50.9966,51.0556,166196.0
2017-02-13 10:30:00,69.19,69.21,69.03,69.06,93062.0,51.063,51.0777,50.9449,50.967,93062.0
2017-02-13 11:00:00,69.07,69.26,69.06,69.15,76874.0,50.9744,51.1146,50.967,51.0335,76874.0
2017-02-13 11:30:00,69.14,69.19,69.1,69.1,110838.0,51.0261,51.063,50.9966,50.9966,110838.0
2017-02-13 12:00:00,69.1,69.19,69.01,69.15,60880.0,50.9966,51.063,50.9301,51.0335,60880.0
2017-02-13 12:30:00,69.16,69.2,69.15,69.2,86447.0,51.0408,51.0704,51.0335,51.0704,86447.0
2017-02-13 13:00:00,69.2,69.82,69.18,69.8,165341.0,51.0704,51.5279,51.0556,51.5132,165341.0
2017-02-13 13:30:00,69.8,69.94,69.78,69.83,86115.0,51.5132,51.6165,51.4984,51.5353,86115.0
2017-02-13 14:00:00,69.84,69.94,69.76,69.84,89080.0,51.5427,51.6165,51.4836,51.5427,89080.0
2017-02-13 14:30:00,69.84,69.87,69.79,69.82,63816.0,51.5427,51.5648,51.5058,51.5279,63816.0
2017-02-13 15:00:00,69.82,69.9,69.74,69.89,113674.0,51.5279,51.587,51.4689,51.5796,113674.0
2017-02-13 15:30:00,69.89,70.0,69.8,69.82,294742.0,51.5796,51.6608,51.5132,51.5279,294742.0
2017-02-14 09:30:00,69.65,69.98,69.51,69.55,102784.0,51.4025,51.646,51.2991,51.3287,102784.0
2017-02-14 10:00:00,69.55,69.83,69.55,69.72,165145.0,51.3287,51.5353,51.3287,51.4541,165145.0
2017-02-14 10:30:00,69.73,69.76,69.57,69.58,55712.0,51.4615,51.4836,51.3434,51.3508,55712.0
2017-02-14 11:00:00,69.59,69.69,69.44,69.66,64099.0,51.3582,51.432,51.2475,51.4098,64099.0
2017-02-14 11:30:00,69.68,69.8,69.5,69.77,66922.0,51.4246,51.5132,51.2918,51.491,66922.0
2017-02-14 12:00:00,69.78,69.95,69.74,69.95,60972.0,51.4984,51.6239,51.4689,51.6239,60972.0
2017-02-14 12:30:00,69.95,70.08,69.95,69.99,74478.0,51.6239,51.7198,51.6239,51.6534,74478.0
2017-02-14 13:00:00,69.98,70.02,69.79,69.82,50433.0,51.646,51.6755,51.5058,51.5279,50433.0
2017-02-14 13:30:00,69.81,69.86,69.7,69.86,58367.0,51.5205,51.5574,51.4394,51.5574,58367.0
2017-02-14 14:00:00,69.87,69.94,69.82,69.82,55177.0,51.5648,51.6165,51.5279,51.5279,55177.0
2017-02-14 14:30:00,69.83,69.88,69.75,69.8,54177.0,51.5353,51.5722,51.4763,51.5132,54177.0
2017-02-14 15:00:00,69.81,69.84,69.71,69.78,85551.0,51.5205,51.5427,51.4467,51.4984,85551.0
2017-02-14 15:30:00,69.78,69.85,69.74,69.85,220758.0,51.4984,51.5501,51.4689,51.5501,220758.0
2017-02-15 09:30:00,69.91,70.5,69.7,70.47,140380.0,51.5943,52.0298,51.4394,52.0076,140380.0
2017-02-15 10:00:00,70.47,70.53,70.33,70.51,142203.0,52.0076,52.0519,51.9043,52.0372,142203.0
2017-02-15 10:30:00,70.5,70.75,70.49,70.71,106153.0,52.0298,52.2143,52.0224,52.1848,106153.0
2017-02-15 11:00:00,70.71,71.09,70.67,71.06,130187.0,52.1848,52.4652,52.1552,52.4431,130187.0
2017-02-15 11:30:00,71.08,71.1,70.8,71.04,163883.0,52.4578,52.4726,52.2512,52.4283,163883.0
2017-02-15 12:00:00,71.01,71.18,70.99,71.15,122536.0,52.4062,52.5316,52.3914,52.5095,122536.0
2017-02-15 12:30:00,71.16,71.18,71.07,71.09,53807.0,52.5169,52.5316,52.4504,52.4652,53807.0
2017-02-15 13:00:00,71.09,71.3,71.06,71.27,102114.0,52.4652,52.6202,52.4431,52.598,102114.0
2017-02-15 13:30:00,71.28,71.35,71.19,71.27,62463.0,52.6054,52.6571,52.539,52.598,62463.0
2017-02-15 14:00:00,71.3,71.4,71.24,71.39,76253.0,52.6202,52.694,52.5759,52.6866,76253.0
2017-02-15 14:30:00,71.38,71.56,71.36,71.55,132877.0,52.6792,52.8121,52.6645,52.8047,132877.0
2017-02-15 15:00:00,71.55,71.66,71.53,71.61,135964.0,52.8047,52.8859,52.7899,52.849,135964.0
2017-02-15 15:30:00,71.6,71.62,71.51,71.55,401501.0,52.8416,52.8563,52.7752,52.8047,401501.0
2017-02-16 09:30:00,71.0,71.79,71.0,71.36,145215.0,52.3988,52.9818,52.3988,52.6645,145215.0
2017-02-16 10:00:00,71.34,71.41,71.16,71.22,47282.0,52.6497,52.7014,52.5169,52.5611,47282.0
2017-02-16 10:30:00,71.2,71.61,71.19,71.3,164453.0,52.5464,52.849,52.539,52.6202,164453.0
2017-02-16 11:00:00,71.29,71.33,71.09,71.25,66130.0,52.6128,52.6423,52.4652,52.5833,66130.0
2017-02-16 11:30:00,71.23,71.6,71.23,71.47,115197.0,52.5685,52.8416,52.5685,52.7456,115197.0
2017-02-16 12:00:00,71.47,71.48,71.19,71.35,101058.0,52.7456,52.753,52.539,52.6571,101058.0
2017-02-16 12:30:00,71.36,71.54,71.32,71.48,53680.0,52.6645,52.7973,52.6349,52.753,53680.0
2017-02-16 13:00:00,71.46,71.48,71.2,71.25,55808.0,52.7383,52.753,52.5464,52.5833,55808.0
2017-02-16 13:30:00,71.25,71.26,71.16,71.25,35014.0,52.5833,52.5907,52.5169,52.5833,35014.0
2017-02-16 14:00:00,71.25,71.26,71.09,71.14,40718.0,52.5833,52.5907,52.4652,52.5021,40718.0
2017-02-16 14:30:00,71.11,71.19,71.06,71.17,44983.0,52.48,52.539,52.4431,52.5242,44983.0
2017-02-16 15:00:00,71.17,71.27,71.13,71.17,56392.0,52.5242,52.598,52.4947,52.5242,56392.0
2017-02-16 15:30:00,71.17,71.34,71.16,71.32,162612.0,52.5242,52.6497,52.5169,52.6349,162612.0
2017-02-17 09:30:00,70.75,70.88,70.31,70.66,148664.0,52.2143,52.3102,51.8896,52.1479,148664.0
2017-02-17 10:00:00,70.68,70.96,70.61,70.9,58045.0,52.1626,52.3693,52.111,52.325,58045.0
2017-02-17 10:30:00,70.9,70.94,70.81,70.85,62523.0,52.325,52.3545,52.2586,52.2881,62523.0
2017-02-17 11:00:00,70.85,70.94,70.76,70.82,61367.0,52.2881,52.3545,52.2217,52.2659,61367.0
2017-02-17 11:30:00,70.81,71.03,70.81,71.03,32262.0,52.2586,52.4209,52.2586,52.4209,32262.0
2017-02-17 12:00:00,71.02,71.06,70.95,71.02,37354.0,52.4135,52.4431,52.3619,52.4135,37354.0
2017-02-17 12:30:00,71.02,71.09,71.0,71.05,74993.0,52.4135,52.4652,52.3988,52.4357,74993.0
2017-02-17 13:00:00,71.04,71.06,70.93,70.96,70206.0,52.4283,52.4431,52.3471,52.3693,70206.0
2017-02-17 13:30:00,70.95,71.0,70.91,70.92,42526.0,52.3619,52.3988,52.3324,52.3397,42526.0
2017-02-17 14:00:00,70.92,70.93,70.8,70.87,49281.0,52.3397,52.3471,52.2512,52.3028,49281.0
2017-02-17 14:30:00,70.86,70.96,70.85,70.9,55060.0,52.2955,52.3693,52.2881,52.325,55060.0
2017-02-17 15:00:00,70.9,71.07,70.89,71.06,77321.0,52.325,52.4504,52.3176,52.4431,77321.0
2017-02-17 15:30:00,71.06,71.11,71.01,71.1,198549.0,52.4431,52.48,52.4062,52.4726,198549.0
2017-02-21 09:30:00,71.43,71.63,71.23,71.31,59819.0,52.7161,52.8637,52.5685,52.6276,59819.0
2017-02-21 10:00:00,71.39,71.57,71.34,71.56,31035.0,52.6866,52.8194,52.6497,52.8121,31035.0
2017-02-21 10:30:00,71.54,71.62,71.48,71.48,30230.0,52.7973,52.8563,52.753,52.753,30230.0
2017-02-21 11:00:00,71.49,71.65,71.4,71.45,107082.0,52.7604,52.8785,52.694,52.7309,107082.0
2017-02-21 11:30:00,71.44,71.54,71.4,71.5,43295.0,52.7235,52.7973,52.694,52.7678,43295.0
2017-02-21 12:00:00,71.5,71.58,71.4,71.43,53328.0,52.7678,52.8268,52.694,52.7161,53328.0
2017-02-21 12:30:00,71.46,71.46,71.11,71.11,65599.0,52.7383,52.7383,52.48,52.48,65599.0
2017-02-21 13:00:00,71.11,71.11,70.93,70.94,70578.0,52.48,52.48,52.3471,52.3545,70578.0
2017-02-21 13:30:00,70.93,71.12,70.9,71.1,53500.0,52.3471,52.4873,52.325,52.4726,53500.0
2017-02-21 14:00:00,71.09,71.28,71.08,71.19,43826.0,52.4652,52.6054,52.4578,52.539,43826.0
2017-02-21 14:30:00,71.21,71.22,71.12,71.13,57223.0,52.5538,52.5611,52.4873,52.4947,57223.0
2017-02-21 15:00:00,71.12,71.23,71.1,71.18,65436.0,52.4873,52.5685,52.4726,52.5316,65436.0
2017-02-21 15:30:00,71.18,71.27,71.09,71.2,338815.0,52.5316,52.598,52.4652,52.5464,338815.0
2017-02-22 09:30:00,70.81,71.39,70.81,71.08,204069.0,52.2586,52.6866,52.2586,52.4578,204069.0
2017-02-22 10:00:00,71.06,71.34,71.03,71.17,72100.0,52.4431,52.6497,52.4209,52.5242,72100.0
2017-02-22 10:30:00,71.18,71.3,71.09,71.21,90327.0,52.5316,52.6202,52.4652,52.5538,90327.0
2017-02-22 11:00:00,71.22,71.27,71.07,71.07,64220.0,52.5611,52.598,52.4504,52.4504,64220.0
2017-02-22 11:30:00,71.07,71.12,71.0,71.0,45010.0,52.4504,52.4873,52.3988,52.3988,45010.0
2017-02-22 12:00:00,71.0,71.07,70.98,71.0,31424.0,52.3988,52.4504,52.384,52.3988,31424.0
2017-02-22 12:30:00,71.01,71.18,71.0,71.15,20896.0,52.4062,52.5316,52.3988,52.5095,20896.0
2017-02-22 13:00:00,71.15,71.24,71.09,71.22,23615.0,52.5095,52.5759,52.4652,52.5611,23615.0
2017-02-22 13:30:00,71.23,71.23,71.13,71.16,26711.0,52.5685,52.5685,52.4947,52.5169,26711.0
2017-02-22 14:00:00,71.18,71.25,70.99,71.23,45929.0,52.5316,52.5833,52.3914,52.5685,45929.0
2017-02-22 14:30:00,71.22,71.33,71.21,71.33,51998.0,52.5611,52.6423,52.5538,52.6423,51998.0
2017-02-22 15:00:00,71.31,71.41,71.25,71.39,51117.0,52.6276,52.7014,52.5833,52.6866,51117.0
2017-02-22 15:30:00,71.4,71.48,71.39,71.47,205618.0,52.694,52.753,52.6866,52.7456,205618.0
2017-02-23 09:30:00,71.65,71.85,71.53,71.76,50640.0,52.8785,53.0261,52.7899,52.9597,50640.0
2017-02-23 10:00:00,71.78,71.79,71.46,71.51,67779.0,52.9744,52.9818,52.7383,52.7752,67779.0
2017-02-23 10:30:00,71.5,71.6,71.43,71.5,164231.0,52.7678,52.8416,52.7161,52.7678,164231.0
2017-02-23 11:00:00,71.51,71.67,71.47,71.63,104326.0,52.7752,52.8932,52.7456,52.8637,104326.0
2017-02-23 11:30:00,71.65,71.79,71.51,71.51,100731.0,52.8785,52.9818,52.7752,52.7752,100731.0
2017-02-23 12:00:00,71.53,71.62,71.46,71.47,164764.0,52.7899,52.8563,52.7383,52.7456,164764.0
2017-02-23 12:30:00,71.47,71.69,71.45,71.5,89578.0,52.7456,52.908,52.7309,52.7678,89578.0
2017-02-23 13:00:00,71.48,71.54,71.45,71.51,72643.0,52.753,52.7973,52.7309,52.7752,72643.0
2017-02-23 13:30:00,71.51,71.67,71.48,71.67,31329.0,52.7752,52.8932,52.753,52.8932,31329.0
2017-02-23 14:00:00,71.67,71.81,71.66,71.75,48867.0,52.8932,52.9966,52.8859,52.9523,48867.0
2017-02-23 14:30:00,71.74,71.83,71.74,71.83,31803.0,52.9449,53.0113,52.9449,53.0113,31803.0
2017-02-23 15:00:00,71.81,71.87,71.76,71.82,58120.0,52.9966,53.0408,52.9597,53.0039,58120.0
2017-02-23 15:30:00,71.82,71.97,71.8,71.96,326935.0,53.0039,53.1147,52.9892,53.1073,326935.0
2017-02-24 09:30:00,71.56,71.7,71.24,71.58,102099.0,52.8121,52.9154,52.5759,52.8268,102099.0
2017-02-24 10:00:00,71.69,71.85,71.62,71.78,40856.0,52.908,53.0261,52.8563,52.9744,40856.0
2017-02-24 10:30:00,71.79,71.85,71.59,71.68,52876.0,52.9818,53.0261,52.8342,52.9006,52876.0
2017-02-24 11:00:00,71.68,71.72,71.55,71.57,48888.0,52.9006,52.9301,52.8047,52.8194,48888.0
2017-02-24 11:30:00,71.57,71.64,71.47,71.48,28815.0,52.8194,52.8711,52.7456,52.753,28815.0
2017-02-24 12:00:00,71.49,71.74,71.49,71.66,51059.0,52.7604,52.9449,52.7604,52.8859,51059.0
2017-02-24 12:30:00,71.67,71.8,71.65,71.73,30729.0,52.8932,52.9892,52.8785,52.9375,30729.0
2017-02-24 13:00:00,71.74,71.75,71.6,71.66,31932.0,52.9449,52.9523,52.8416,52.8859,31932.0
2017-02-24 13:30:00,71.66,71.72,71.61,71.72,31183.0,52.8859,52.9301,52.849,52.9301,31183.0
2017-02-24 14:00:00,71.73,71.79,71.63,71.78,38271.0,52.9375,52.9818,52.8637,52.9744,38271.0
2017-02-24 14:30:00,71.76,71.81,71.7,71.72,47083.0,52.9597,52.9966,52.9154,52.9301,47083.0
2017-02-24 15:00:00,71.72,71.78,71.65,71.75,53616.0,52.9301,52.9744,52.8785,52.9523,53616.0
2017-02-24 15:30:00,71.76,71.97,71.75,71.95,137948.0,52.9597,53.1147,52.9523,53.0999,137948.0
2017-02-27 09:30:00,71.95,72.24,71.86,72.24,64551.0,53.0999,53.3139,53.0335,53.3139,64551.0
2017-02-27 10:00:00,72.24,72.43,72.18,72.4,67543.0,53.3139,53.4541,53.2696,53.432,67543.0
2017-02-27 10:30:00,72.4,72.51,72.28,72.28,55353.0,53.432,53.5132,53.3434,53.3434,55353.0
2017-02-27 11:00:00,72.28,72.31,72.07,72.11,38884.0,53.3434,53.3656,53.1885,53.218,38884.0
2017-02-27 11:30:00,72.1,72.22,71.98,72.06,97515.0,53.2106,53.2992,53.122,53.1811,97515.0
2017-02-27 12:00:00,72.07,72.14,72.01,72.05,39314.0,53.1885,53.2401,53.1442,53.1737,39314.0
2017-02-27 12:30:00,72.06,72.1,71.98,71.98,30275.0,53.1811,53.2106,53.122,53.122,30275.0
2017-02-27 13:00:00,71.99,72.1,71.9,72.06,55761.0,53.1294,53.2106,53.063,53.1811,55761.0
2017-02-27 13:30:00,72.06,72.09,71.94,71.95,25055.0,53.1811,53.2032,53.0925,53.0999,25055.0
2017-02-27 14:00:00,71.94,72.02,71.9,71.99,32163.0,53.0925,53.1516,53.063,53.1294,32163.0
2017-02-27 14:30:00,71.98,72.04,71.93,72.02,30451.0,53.122,53.1663,53.0851,53.1516,30451.0
2017-02-27 15:00:00,72.01,72.18,71.96,72.17,148622.0,53.1442,53.2696,53.1073,53.2623,148622.0
2017-02-27 15:30:00,72.17,72.19,71.99,72.08,152782.0,53.2623,53.277,53.1294,53.1958,152782.0
2017-02-28 09:30:00,71.89,72.3,71.38,71.44,201879.0,53.0556,53.3582,52.6792,52.7235,201879.0
2017-02-28 10:00:00,71.44,71.59,71.41,71.53,88997.0,52.7235,52.8342,52.7014,52.7899,88997.0
2017-02-28 10:30:00,71.54,71.56,71.44,71.45,106224.0,52.7973,52.8121,52.7235,52.7309,106224.0
2017-02-28 11:00:00,71.45,71.46,71.28,71.28,61549.0,52.7309,52.7383,52.6054,52.6054,61549.0
2017-02-28 11:30:00,71.28,71.29,71.11,71.12,61244.0,52.6054,52.6128,52.48,52.4873,61244.0
2017-02-28 12:00:00,71.11,71.16,70.86,70.87,91729.0,52.48,52.5169,52.2955,52.3028,91729.0
2017-02-28 12:30:00,70.87,70.99,70.77,70.99,163620.0,52.3028,52.3914,52.229,52.3914,163620.0
2017-02-28 13:00:00,70.98,71.15,70.97,71.14,51016.0,52.384,52.5095,52.3766,52.5021,51016.0
2017-02-28 13:30:00,71.14,71.28,71.09,71.12,96091.0,52.5021,52.6054,52.4652,52.4873,96091.0
2017-02-28 14:00:00,71.12,71.15,70.98,71.06,150961.0,52.4873,52.5095,52.384,52.4431,150961.0
2017-02-28 14:30:00,71.05,71.06,70.96,71.05,227851.0,52.4357,52.4431,52.3693,52.4357,227851.0
2017-02-28 15:00:00,71.05,71.29,70.97,71.18,219755.0,52.4357,52.6128,52.3766,52.5316,219755.0
2017-02-28 15:30:00,71.18,71.33,71.06,71.21,468791.0,52.5316,52.6423,52.4431,52.5538,468791.0
2017-03-01 09:30:00,72.0,72.47,71.63,72.04,189193.0,53.1368,53.4837,52.8637,53.1663,189193.0
2017-03-01 10:00:00,72.05,72.13,71.71,72.04,321427.0,53.1737,53.2327,52.9228,53.1663,321427.0
2017-03-01 10:30:00,72.05,72.08,71.66,71.77,141627.0,53.1737,53.1958,52.8859,52.967,141627.0
2017-03-01 11:00:00,71.77,72.24,71.76,72.17,202456.0,52.967,53.3139,52.9597,53.2623,202456.0
2017-03-01 11:30:00,72.17,72.39,72.16,72.33,140588.0,53.2623,53.4246,53.2549,53.3803,140588.0
2017-03-01 12:00:00,72.34,72.66,72.34,72.4,64292.0,53.3877,53.6239,53.3877,53.432,64292.0
2017-03-01 12:30:00,72.39,72.45,72.31,72.37,63199.0,53.4246,53.4689,53.3656,53.4099,63199.0
2017-03-01 13:00:00,72.41,72.49,72.25,72.3,37998.0,53.4394,53.4984,53.3213,53.3582,37998.0
2017-03-01 13:30:00,72.31,72.38,72.22,72.32,132348.0,53.3656,53.4172,53.2992,53.373,132348.0
2017-03-01 14:00:00,72.31,72.62,72.29,72.56,86838.0,53.3656,53.5944,53.3508,53.5501,86838.0
2017-03-01 14:30:00,72.57,72.57,72.4,72.47,62052.0,53.5575,53.5575,53.432,53.4837,62052.0
2017-03-01 15:00:00,72.48,72.54,72.37,72.51,101627.0,53.491,53.5353,53.4099,53.5132,101627.0
2017-03-01 15:30:00,72.51,72.65,72.47,72.53,309560.0,53.5132,53.6165,53.4837,53.5279,309560.0
2017-03-02 09:30:00,72.55,72.6,72.07,72.16,101081.0,53.5427,53.5796,53.1885,53.2549,101081.0
2017-03-02 10:00:00,72.15,72.15,71.82,72.12,59022.0,53.2475,53.2475,53.0039,53.2254,59022.0
2017-03-02 10:30:00,72.11,72.29,71.92,72.16,87694.0,53.218,53.3508,53.0777,53.2549,87694.0
2017-03-02 11:00:00,72.14,72.19,72.04,72.04,39039.0,53.2401,53.277,53.1663,53.1663,39039.0
2017-03-02 11:30:00,72.06,72.1,71.82,72.1,90490.0,53.1811,53.2106,53.0039,53.2106,90490.0
2017-03-02 12:00:00,72.12,72.12,71.89,72.0,72570.0,53.2254,53.2254,53.0556,53.1368,72570.0
2017-03-02 12:30:00,71.99,72.14,71.99,72.14,28928.0,53.1294,53.2401,53.1294,53.2401,28928.0
2017-03-02 13:00:00,72.13,72.19,72.08,72.18,57057.0,53.2327,53.277,53.1958,53.2696,57057.0
2017-03-02 13:30:00,72.19,72.2,72.09,72.17,32707.0,53.277,53.2844,53.2032,53.2623,32707.0
2017-03-02 14:00:00,72.18,72.26,72.09,72.24,34597.0,53.2696,53.3287,53.2032,53.3139,34597.0
2017-03-02 14:30:00,72.22,72.3,72.22,72.25,30302.0,53.2992,53.3582,53.2992,53.3213,30302.0
2017-03-02 15:00:00,72.24,72.24,71.92,71.95,68565.0,53.3139,53.3139,53.0777,53.0999,68565.0
2017-03-02 15:30:00,71.97,72.01,71.71,71.71,425954.0,53.1147,53.1442,52.9228,52.9228,425954.0
2017-03-03 09:30:00,71.83,72.31,71.22,71.31,142090.0,53.0113,53.3656,52.5611,52.6276,142090.0
2017-03-03 10:00:00,71.33,71.46,71.08,71.15,126422.0,52.6423,52.7383,52.4578,52.5095,126422.0
2017-03-03 10:30:00,71.16,71.38,71.1,71.24,80940.0,52.5169,52.6792,52.4726,52.5759,80940.0
2017-03-03 11:00:00,71.21,71.23,71.01,71.03,79577.0,52.5538,52.5685,52.4062,52.4209,79577.0
2017-03-03 11:30:00,71.04,71.11,71.01,71.04,52387.0,52.4283,52.48,52.4062,52.4283,52387.0
2017-03-03 12:00:00,71.05,71.1,71.02,71.04,60379.0,52.4357,52.4726,52.4135,52.4283,60379.0
2017-03-03 12:30:00,71.05,71.27,71.04,71.27,34190.0,52.4357,52.598,52.4283,52.598,34190.0
2017-03-03 13:00:00,71.28,71.36,71.18,71.24,60120.0,52.6054,52.6645,52.5316,52.5759,60120.0
2017-03-03 13:30:00,71.23,71.27,71.18,71.25,72251.0,52.5685,52.598,52.5316,52.5833,72251.0
2017-03-03 14:00:00,71.25,71.36,71.23,71.28,103512.0,52.5833,52.6645,52.5685,52.6054,103512.0
2017-03-03 14:30:00,71.28,71.32,71.25,71.31,89060.0,52.6054,52.6349,52.5833,52.6276,89060.0
2017-03-03 15:00:00,71.29,71.46,71.22,71.46,134932.0,52.6128,52.7383,52.5611,52.7383,134932.0
2017-03-03 15:30:00,71.46,71.46,71.25,71.32,174768.0,52.7383,52.7383,52.5833,52.6349,174768.0
2017-03-06 09:30:00,71.09,71.41,70.78,71.35,81372.0,52.4652,52.7014,52.2364,52.6571,81372.0
2017-03-06 10:00:00,71.37,71.5,71.27,71.37,38127.0,52.6718,52.7678,52.598,52.6718,38127.0
2017-03-06 10:30:00,71.34,71.4,71.2,71.28,45758.0,52.6497,52.694,52.5464,52.6054,45758.0
2017-03-06 11:00:00,71.29,71.56,71.24,71.53,45894.0,52.6128,52.8121,52.5759,52.7899,45894.0
2017-03-06 11:30:00,71.53,71.57,71.43,71.44,37699.0,52.7899,52.8194,52.7161,52.7235,37699.0
2017-03-06 12:00:00,71.44,71.48,71.23,71.39,47226.0,52.7235,52.753,52.5685,52.6866,47226.0
2017-03-06 12:30:00,71.38,71.4,71.19,71.22,57042.0,52.6792,52.694,52.539,52.5611,57042.0
2017-03-06 13:00:00,71.23,71.3,71.21,71.27,38281.0,52.5685,52.6202,52.5538,52.598,38281.0
2017-03-06 13:30:00,71.28,71.29,71.17,71.23,54261.0,52.6054,52.6128,52.5242,52.5685,54261.0
2017-03-06 14:00:00,71.22,71.24,71.08,71.14,51012.0,52.5611,52.5759,52.4578,52.5021,51012.0
2017-03-06 14:30:00,71.15,71.18,71.11,71.11,29789.0,52.5095,52.5316,52.48,52.48,29789.0
2017-03-06 15:00:00,71.12,71.25,71.12,71.18,45145.0,52.4873,52.5833,52.4873,52.5316,45145.0
2017-03-06 15:30:00,71.17,71.23,71.07,71.07,193153.0,52.5242,52.5685,52.4504,52.4504,193153.0
2017-03-07 09:30:00,71.05,71.22,70.75,70.97,52394.0,52.4357,52.5611,52.2143,52.3766,52394.0
2017-03-07 10:00:00,70.95,71.18,70.92,71.17,37467.0,52.3619,52.5316,52.3397,52.5242,37467.0
2017-03-07 10:30:00,71.18,71.25,71.07,71.09,49234.0,52.5316,52.5833,52.4504,52.4652,49234.0
2017-03-07 11:00:00,71.07,71.12,70.98,71.02,47328.0,52.4504,52.4873,52.384,52.4135,47328.0
2017-03-07 11:30:00,71.01,71.04,70.9,70.9,42257.0,52.4062,52.4283,52.325,52.325,42257.0
2017-03-07 12:00:00,70.91,70.91,70.76,70.82,33055.0,52.3324,52.3324,52.2217,52.2659,33055.0
2017-03-07 12:30:00,70.81,70.89,70.76,70.85,31460.0,52.2586,52.3176,52.2217,52.2881,31460.0
2017-03-07 13:00:00,70.85,70.93,70.8,70.85,21970.0,52.2881,52.3471,52.2512,52.2881,21970.0
2017-03-07 13:30:00,70.86,70.86,70.71,70.78,36999.0,52.2955,52.2955,52.1848,52.2364,36999.0
2017-03-07 14:00:00,70.79,70.96,70.79,70.93,35470.0,52.2438,52.3693,52.2438,52.3471,35470.0
2017-03-07 14:30:00,70.94,71.06,70.9,71.05,37202.0,52.3545,52.4431,52.325,52.4357,37202.0
2017-03-07 15:00:00,71.05,71.05,70.89,70.91,45862.0,52.4357,52.4357,52.3176,52.3324,45862.0
2017-03-07 15:30:00,70.91,70.93,70.83,70.9,161012.0,52.3324,52.3471,52.2733,52.325,161012.0
2017-03-08 09:30:00,71.25,71.92,71.25,71.59,79352.0,52.5833,53.0777,52.5833,52.8342,79352.0
2017-03-08 10:00:00,71.59,71.8,71.45,71.65,66184.0,52.8342,52.9892,52.7309,52.8785,66184.0
2017-03-08 10:30:00,71.63,71.69,71.53,71.56,39651.0,52.8637,52.908,52.7899,52.8121,39651.0
2017-03-08 11:00:00,71.58,71.62,71.28,71.46,33272.0,52.8268,52.8563,52.6054,52.7383,33272.0
2017-03-08 11:30:00,71.46,71.46,71.3,71.43,28848.0,52.7383,52.7383,52.6202,52.7161,28848.0
2017-03-08 12:00:00,71.42,71.55,71.38,71.48,16236.0,52.7087,52.8047,52.6792,52.753,16236.0
2017-03-08 12:30:00,71.5,71.52,71.38,71.46,24492.0,52.7678,52.7825,52.6792,52.7383,24492.0
2017-03-08 13:00:00,71.47,71.59,71.4,71.46,25283.0,52.7456,52.8342,52.694,52.7383,25283.0
2017-03-08 13:30:00,71.48,71.55,71.46,71.49,50565.0,52.753,52.8047,52.7383,52.7604,50565.0
2017-03-08 14:00:00,71.5,71.52,71.32,71.32,40209.0,52.7678,52.7825,52.6349,52.6349,40209.0
2017-03-08 14:30:00,71.33,71.49,71.28,71.48,51676.0,52.6423,52.7604,52.6054,52.753,51676.0
2017-03-08 15:00:00,71.48,71.58,71.37,71.38,49048.0,52.753,52.8268,52.6718,52.6792,49048.0
2017-03-08 15:30:00,71.38,71.38,71.21,71.3,168250.0,52.6792,52.6792,52.5538,52.6202,168250.0
2017-03-09 09:30:00,71.59,71.79,71.31,71.35,70298.0,52.8342,52.9818,52.6276,52.6571,70298.0
2017-03-09 10:00:00,71.34,71.59,71.26,71.41,102286.0,52.6497,52.8342,52.5907,52.7014,102286.0
2017-03-09 10:30:00,71.41,71.41,71.21,71.29,59870.0,52.7014,52.7014,52.5538,52.6128,59870.0
2017-03-09 11:00:00,71.3,71.56,71.3,71.41,72205.0,52.6202,52.8121,52.6202,52.7014,72205.0
2017-03-09 11:30:00,71.41,71.43,71.26,71.26,61943.0,52.7014,52.7161,52.5907,52.5907,61943.0
2017-03-09 12:00:00,71.26,71.34,71.18,71.19,72243.0,52.5907,52.6497,52.5316,52.539,72243.0
2017-03-09 12:30:00,71.19,71.21,71.06,71.08,47189.0,52.539,52.5538,52.4431,52.4578,47189.0
2017-03-09 13:00:00,71.08,71.12,71.01,71.03,51983.0,52.4578,52.4873,52.4062,52.4209,51983.0
2017-03-09 13:30:00,71.03,71.05,70.98,70.99,63073.0,52.4209,52.4357,52.384,52.3914,63073.0
2017-03-09 14:00:00,71.0,71.02,70.74,70.77,65536.0,52.3988,52.4135,52.2069,52.229,65536.0
2017-03-09 14:30:00,70.77,70.87,70.66,70.74,128830.0,52.229,52.3028,52.1479,52.2069,128830.0
2017-03-09 15:00:00,70.74,70.81,70.65,70.69,164603.0,52.2069,52.2586,52.1405,52.17,164603.0
2017-03-09 15:30:00,70.7,70.8,70.64,70.73,400497.0,52.1774,52.2512,52.1331,52.1995,400497.0
2017-03-10 09:30:00,71.22,71.27,70.99,71.13,84329.0,52.5611,52.598,52.3914,52.4947,84329.0
2017-03-10 10:00:00,71.11,71.39,71.11,71.37,70523.0,52.48,52.6866,52.48,52.6718,70523.0
2017-03-10 10:30:00,71.38,71.45,71.13,71.13,64909.0,52.6792,52.7309,52.4947,52.4947,64909.0
2017-03-10 11:00:00,71.1,71.26,71.05,71.2,55105.0,52.4726,52.5907,52.4357,52.5464,55105.0
2017-03-10 11:30:00,71.21,71.44,71.21,71.42,67203.0,52.5538,52.7235,52.5538,52.7087,67203.0
2017-03-10 12:00:00,71.41,71.56,71.38,71.55,48581.0,52.7014,52.8121,52.6792,52.8047,48581.0
2017-03-10 12:30:00,71.53,71.54,71.29,71.35,43000.0,52.7899,52.7973,52.6128,52.6571,43000.0
2017-03-10 13:00:00,71.33,71.35,71.14,71.23,53140.0,52.6423,52.6571,52.5021,52.5685,53140.0
2017-03-10 13:30:00,71.25,71.26,71.17,71.25,33739.0,52.5833,52.5907,52.5242,52.5833,33739.0
2017-03-10 14:00:00,71.25,71.34,71.16,71.3,50942.0,52.5833,52.6497,52.5169,52.6202,50942.0
2017-03-10 14:30:00,71.31,71.31,71.23,71.25,54089.0,52.6276,52.6276,52.5685,52.5833,54089.0
2017-03-10 15:00:00,71.26,71.32,71.16,71.28,103933.0,52.5907,52.6349,52.5169,52.6054,103933.0
2017-03-10 15:30:00,71.28,71.37,71.19,71.35,179674.0,52.6054,52.6718,52.539,52.6571,179674.0
2017-03-13 09:30:00,71.35,71.69,71.23,71.57,71028.0,52.6571,52.908,52.5685,52.8194,71028.0
2017-03-13 10:00:00,71.56,71.75,71.54,71.69,37039.0,52.8121,52.9523,52.7973,52.908,37039.0
2017-03-13 10:30:00,71.72,71.76,71.31,71.35,37067.0,52.9301,52.9597,52.6276,52.6571,37067.0
2017-03-13 11:00:00,71.37,71.45,71.32,71.36,59618.0,52.6718,52.7309,52.6349,52.6645,59618.0
2017-03-13 11:30:00,71.38,71.56,71.36,71.53,42006.0,52.6792,52.8121,52.6645,52.7899,42006.0
2017-03-13 12:00:00,71.53,71.62,71.4,71.6,38912.0,52.7899,52.8563,52.694,52.8416,38912.0
2017-03-13 12:30:00,71.6,71.79,71.55,71.77,43995.0,52.8416,52.9818,52.8047,52.967,43995.0
2017-03-13 13:00:00,71.77,71.83,71.76,71.81,45538.0,52.967,53.0113,52.9597,52.9966,45538.0
2017-03-13 13:30:00,71.82,71.88,71.76,71.87,36195.0,53.0039,53.0482,52.9597,53.0408,36195.0
2017-03-13 14:00:00,71.85,71.96,71.83,71.93,58695.0,53.0261,53.1073,53.0113,53.0851,58695.0
2017-03-13 14:30:00,71.93,72.08,71.93,72.06,79348.0,53.0851,53.1958,53.0851,53.1811,79348.0
2017-03-13 15:00:00,72.06,72.08,71.93,72.06,77787.0,53.1811,53.1958,53.0851,53.1811,77787.0
2017-03-13 15:30:00,72.04,72.04,71.84,71.9,222216.0,53.1663,53.1663,53.0187,53.063,222216.0
2017-03-14 09:30:00,71.01,71.45,70.78,70.85,71978.0,52.8258,53.1531,52.6547,52.7068,71978.0
2017-03-14 10:00:00,70.85,71.03,70.72,70.78,66719.0,52.7068,52.8407,52.6101,52.6547,66719.0
2017-03-14 10:30:00,70.77,70.99,70.71,70.95,78250.0,52.6473,52.8109,52.6026,52.7812,78250.0
2017-03-14 11:00:00,70.96,70.97,70.69,70.86,108092.0,52.7886,52.7961,52.5878,52.7142,108092.0
2017-03-14 11:30:00,70.85,70.96,70.85,70.92,50377.0,52.7068,52.7886,52.7068,52.7589,50377.0
2017-03-14 12:00:00,70.94,70.95,70.83,70.91,51919.0,52.7737,52.7812,52.6919,52.7514,51919.0
2017-03-14 12:30:00,70.9,70.92,70.76,70.83,44641.0,52.744,52.7589,52.6398,52.6919,44641.0
2017-03-14 13:00:00,70.87,70.97,70.84,70.94,31502.0,52.7217,52.7961,52.6994,52.7737,31502.0
2017-03-14 13:30:00,70.93,70.94,70.76,70.77,47554.0,52.7663,52.7737,52.6398,52.6473,47554.0
2017-03-14 14:00:00,70.77,70.87,70.72,70.77,71091.0,52.6473,52.7217,52.6101,52.6473,71091.0
2017-03-14 14:30:00,70.79,70.97,70.79,70.96,82434.0,52.6622,52.7961,52.6622,52.7886,82434.0
2017-03-14 15:00:00,70.96,71.23,70.95,71.22,61218.0,52.7886,52.9895,52.7812,52.982,61218.0
2017-03-14 15:30:00,71.23,71.23,71.09,71.18,195921.0,52.9895,52.9895,52.8853,52.9523,195921.0
2017-03-15 09:30:00,71.39,71.68,71.27,71.59,97102.0,53.1085,53.3242,53.0192,53.2573,97102.0
2017-03-15 10:00:00,71.6,71.71,71.42,71.48,91333.0,53.2647,53.3466,53.1308,53.1755,91333.0
2017-03-15 10:30:00,71.48,71.59,71.3,71.48,121654.0,53.1755,53.2573,53.0416,53.1755,121654.0
2017-03-15 11:00:00,71.48,71.51,71.29,71.35,44787.0,53.1755,53.1978,53.0341,53.0788,44787.0
2017-03-15 11:30:00,71.35,71.63,71.34,71.61,49959.0,53.0788,53.2871,53.0713,53.2722,49959.0
2017-03-15 12:00:00,71.62,71.9,71.61,71.8,30452.0,53.2796,53.4879,53.2722,53.4135,30452.0
2017-03-15 12:30:00,71.81,71.83,71.67,71.68,30131.0,53.421,53.4358,53.3168,53.3242,30131.0
2017-03-15 13:00:00,71.68,71.7,71.39,71.48,128583.0,53.3242,53.3391,53.1085,53.1755,128583.0
2017-03-15 13:30:00,71.47,71.61,71.43,71.58,43712.0,53.168,53.2722,53.1383,53.2499,43712.0
2017-03-15 14:00:00,71.63,71.82,71.58,71.66,121821.0,53.2871,53.4284,53.2499,53.3094,121821.0
2017-03-15 14:30:00,71.67,71.81,71.62,71.66,62618.0,53.3168,53.421,53.2796,53.3094,62618.0
2017-03-15 15:00:00,71.66,71.85,71.52,71.85,84268.0,53.3094,53.4507,53.2052,53.4507,84268.0
2017-03-15 15:30:00,71.85,71.98,71.72,71.75,294987.0,53.4507,53.5474,53.354,53.3763,294987.0
2017-03-16 09:30:00,71.96,72.41,71.81,72.27,96576.0,53.5325,53.8673,53.421,53.7632,96576.0
2017-03-16 10:00:00,72.3,72.42,72.08,72.14,96772.0,53.7855,53.8747,53.6218,53.6665,96772.0
2017-03-16 10:30:00,72.13,72.2,72.0,72.11,83547.0,53.659,53.7111,53.5623,53.6441,83547.0
2017-03-16 11:00:00,72.1,72.11,71.81,71.89,43213.0,53.6367,53.6441,53.421,53.4805,43213.0
2017-03-16 11:30:00,71.87,71.98,71.81,71.96,51819.0,53.4656,53.5474,53.421,53.5325,51819.0
2017-03-16 12:00:00,71.96,72.04,71.86,71.99,35806.0,53.5325,53.5921,53.4582,53.5549,35806.0
2017-03-16 12:30:00,71.99,72.11,71.95,72.07,33708.0,53.5549,53.6441,53.5251,53.6144,33708.0
2017-03-16 13:00:00,72.08,72.09,71.89,71.9,27022.0,53.6218,53.6293,53.4805,53.4879,27022.0
2017-03-16 13:30:00,71.9,72.22,71.89,72.1,57305.0,53.4879,53.726,53.4805,53.6367,57305.0
2017-03-16 14:00:00,72.1,72.34,72.1,72.32,74718.0,53.6367,53.8152,53.6367,53.8004,74718.0
2017-03-16 14:30:00,72.33,72.4,72.02,72.02,118449.0,53.8078,53.8599,53.5772,53.5772,118449.0
2017-03-16 15:00:00,72.03,72.11,71.94,72.04,112992.0,53.5846,53.6441,53.5177,53.5921,112992.0
2017-03-16 15:30:00,72.04,72.05,71.89,71.94,304116.0,53.5921,53.5995,53.4805,53.5177,304116.0
2017-03-17 09:30:00,71.31,71.5,70.2,70.32,471849.0,53.049,53.1903,52.2232,52.3125,471849.0
2017-03-17 10:00:00,70.29,70.3,70.02,70.08,148164.0,52.2902,52.2976,52.0893,52.134,148164.0
2017-03-17 10:30:00,70.06,70.09,69.86,69.97,120159.0,52.1191,52.1414,51.9703,52.0521,120159.0
2017-03-17 11:00:00,69.96,70.09,69.87,70.03,124106.0,52.0447,52.1414,51.9778,52.0968,124106.0
2017-03-17 11:30:00,70.01,70.02,69.79,69.95,83103.0,52.0819,52.0893,51.9182,52.0373,83103.0
2017-03-17 12:00:00,69.92,70.07,69.91,70.04,82688.0,52.0149,52.1265,52.0075,52.1042,82688.0
2017-03-17 12:30:00,70.04,70.11,69.99,70.03,82297.0,52.1042,52.1563,52.067,52.0968,82297.0
2017-03-17 13:00:00,70.02,70.11,69.99,70.06,52228.0,52.0893,52.1563,52.067,52.1191,52228.0
2017-03-17 13:30:00,70.06,70.08,69.99,70.01,59187.0,52.1191,52.134,52.067,52.0819,59187.0
2017-03-17 14:00:00,70.02,70.12,69.99,70.01,73272.0,52.0893,52.1637,52.067,52.0819,73272.0
2017-03-17 14:30:00,70.0,70.04,69.9,69.92,93654.0,52.0745,52.1042,52.0001,52.0149,93654.0
2017-03-17 15:00:00,69.92,70.02,69.57,69.6,169127.0,52.0149,52.0893,51.7546,51.7769,169127.0
2017-03-17 15:30:00,69.6,69.77,69.33,69.36,707468.0,51.7769,51.9034,51.576,51.5984,707468.0
2017-03-20 09:30:00,69.36,69.47,68.8,69.27,100332.0,51.5984,51.6802,51.1818,51.5314,100332.0
2017-03-20 10:00:00,69.21,69.34,69.13,69.2,82968.0,51.4868,51.5835,51.4273,51.4793,82968.0
2017-03-20 10:30:00,69.21,69.46,69.11,69.44,71606.0,51.4868,51.6727,51.4124,51.6579,71606.0
2017-03-20 11:00:00,69.44,69.51,69.36,69.38,54360.0,51.6579,51.7099,51.5984,51.6132,54360.0
2017-03-20 11:30:00,69.37,69.57,69.3,69.56,118119.0,51.6058,51.7546,51.5537,51.7471,118119.0
2017-03-20 12:00:00,69.56,69.6,69.51,69.51,51983.0,51.7471,51.7769,51.7099,51.7099,51983.0
2017-03-20 12:30:00,69.52,69.59,69.51,69.52,46677.0,51.7174,51.7695,51.7099,51.7174,46677.0
2017-03-20 13:00:00,69.53,69.53,69.22,69.41,52141.0,51.7248,51.7248,51.4942,51.6355,52141.0
2017-03-20 13:30:00,69.41,69.45,69.15,69.19,55840.0,51.6355,51.6653,51.4421,51.4719,55840.0
2017-03-20 14:00:00,69.2,69.45,69.2,69.43,67928.0,51.4793,51.6653,51.4793,51.6504,67928.0
2017-03-20 14:30:00,69.43,69.47,69.27,69.34,74917.0,51.6504,51.6802,51.5314,51.5835,74917.0
2017-03-20 15:00:00,69.34,69.47,69.27,69.46,112537.0,51.5835,51.6802,51.5314,51.6727,112537.0
2017-03-20 15:30:00,69.46,69.5,69.24,69.27,213635.0,51.6727,51.7025,51.5091,51.5314,213635.0
2017-03-21 09:30:00,69.73,69.76,69.36,69.45,59075.0,51.8736,51.8959,51.5984,51.6653,59075.0
2017-03-21 10:00:00,69.43,69.43,68.96,69.03,99916.0,51.6504,51.6504,51.3008,51.3529,99916.0
2017-03-21 10:30:00,69.0,69.16,68.59,68.71,97215.0,51.3305,51.4496,51.0255,51.1148,97215.0
2017-03-21 11:00:00,68.73,68.73,68.01,68.35,89164.0,51.1297,51.1297,50.5941,50.847,89164.0
2017-03-21 11:30:00,68.36,68.63,68.13,68.63,114159.0,50.8544,51.0553,50.6833,51.0553,114159.0
2017-03-21 12:00:00,68.63,68.8,68.53,68.67,55605.0,51.0553,51.1818,50.9809,51.085,55605.0
2017-03-21 12:30:00,68.67,68.79,68.59,68.75,83791.0,51.085,51.1743,51.0255,51.1446,83791.0
2017-03-21 13:00:00,68.72,68.82,68.63,68.76,120145.0,51.1222,51.1966,51.0553,51.152,120145.0
2017-03-21 13:30:00,68.76,68.79,68.4,68.42,91053.0,51.152,51.1743,50.8842,50.8991,91053.0
2017-03-21 14:00:00,68.41,68.71,68.4,68.6,63356.0,50.8916,51.1148,50.8842,51.033,63356.0
2017-03-21 14:30:00,68.61,68.78,68.55,68.65,95844.0,51.0404,51.1669,50.9958,51.0702,95844.0
2017-03-21 15:00:00,68.64,68.79,68.57,68.66,174569.0,51.0627,51.1743,51.0107,51.0776,174569.0
2017-03-21 15:30:00,68.66,68.68,68.29,68.6,460876.0,51.0776,51.0925,50.8024,51.033,460876.0
2017-03-22 09:30:00,68.4,68.56,67.87,68.38,146595.0,50.8842,51.0032,50.4899,50.8693,146595.0
2017-03-22 10:00:00,68.38,68.56,68.33,68.46,57826.0,50.8693,51.0032,50.8321,50.9288,57826.0
2017-03-22 10:30:00,68.45,68.79,68.35,68.6,81884.0,50.9214,51.1743,50.847,51.033,81884.0
2017-03-22 11:00:00,68.57,68.72,68.41,68.61,81574.0,51.0107,51.1222,50.8916,51.0404,81574.0
2017-03-22 11:30:00,68.61,68.72,68.52,68.56,37749.0,51.0404,51.1222,50.9735,51.0032,37749.0
2017-03-22 12:00:00,68.58,68.62,68.42,68.47,43016.0,51.0181,51.0479,50.8991,50.9363,43016.0
2017-03-22 12:30:00,68.45,68.57,68.42,68.47,54116.0,50.9214,51.0107,50.8991,50.9363,54116.0
2017-03-22 13:00:00,68.49,68.49,68.25,68.41,62997.0,50.9511,50.9511,50.7726,50.8916,62997.0
2017-03-22 13:30:00,68.42,68.51,68.21,68.26,293741.0,50.8991,50.966,50.7428,50.78,293741.0
2017-03-22 14:00:00,68.26,68.5,68.26,68.46,61911.0,50.78,50.9586,50.78,50.9288,61911.0
2017-03-22 14:30:00,68.44,68.68,68.42,68.63,82514.0,50.9139,51.0925,50.8991,51.0553,82514.0
2017-03-22 15:00:00,68.63,68.83,68.58,68.8,107031.0,51.0553,51.2041,51.0181,51.1818,107031.0
2017-03-22 15:30:00,68.79,68.91,68.72,68.77,303116.0,51.1743,51.2636,51.1222,51.1594,303116.0
2017-03-23 09:30:00,68.71,68.88,68.4,68.75,87221.0,51.1148,51.2413,50.8842,51.1446,87221.0
2017-03-23 10:00:00,68.76,68.86,68.62,68.75,83795.0,51.152,51.2264,51.0479,51.1446,83795.0
2017-03-23 10:30:00,68.76,69.15,68.75,69.05,42032.0,51.152,51.4421,51.1446,51.3677,42032.0
2017-03-23 11:00:00,69.07,69.29,69.01,69.26,56651.0,51.3826,51.5463,51.338,51.524,56651.0
2017-03-23 11:30:00,69.25,69.26,68.88,68.95,64556.0,51.5165,51.524,51.2413,51.2933,64556.0
2017-03-23 12:00:00,68.95,69.1,68.95,69.02,35048.0,51.2933,51.4049,51.2933,51.3454,35048.0
2017-03-23 12:30:00,69.02,69.03,68.82,68.88,67701.0,51.3454,51.3529,51.1966,51.2413,67701.0
2017-03-23 13:00:00,68.88,68.95,68.43,68.44,107383.0,51.2413,51.2933,50.9065,50.9139,107383.0
2017-03-23 13:30:00,68.44,68.55,68.41,68.47,127733.0,50.9139,50.9958,50.8916,50.9363,127733.0
2017-03-23 14:00:00,68.46,68.62,68.43,68.47,46457.0,50.9288,51.0479,50.9065,50.9363,46457.0
2017-03-23 14:30:00,68.46,68.51,68.37,68.37,57093.0,50.9288,50.966,50.8619,50.8619,57093.0
2017-03-23 15:00:00,68.38,68.49,68.31,68.33,72161.0,50.8693,50.9511,50.8172,50.8321,72161.0
2017-03-23 15:30:00,68.33,68.39,68.14,68.2,352911.0,50.8321,50.8767,50.6908,50.7354,352911.0
2017-03-24 09:30:00,68.42,68.49,68.2,68.38,45143.0,50.8991,50.9511,50.7354,50.8693,45143.0
2017-03-24 10:00:00,68.4,68.56,68.36,68.52,32929.0,50.8842,51.0032,50.8544,50.9735,32929.0
2017-03-24 10:30:00,68.51,68.55,68.39,68.48,54844.0,50.966,50.9958,50.8767,50.9437,54844.0
2017-03-24 11:00:00,68.49,68.54,68.37,68.41,58132.0,50.9511,50.9883,50.8619,50.8916,58132.0
2017-03-24 11:30:00,68.42,68.54,68.4,68.44,56905.0,50.8991,50.9883,50.8842,50.9139,56905.0
2017-03-24 12:00:00,68.43,68.47,68.11,68.24,57534.0,50.9065,50.9363,50.6685,50.7652,57534.0
2017-03-24 12:30:00,68.26,68.33,68.19,68.24,20345.0,50.78,50.8321,50.728,50.7652,20345.0
2017-03-24 13:00:00,68.26,68.3,68.1,68.24,20003.0,50.78,50.8098,50.661,50.7652,20003.0
2017-03-24 13:30:00,68.24,68.24,68.06,68.09,43485.0,50.7652,50.7652,50.6313,50.6536,43485.0
2017-03-24 14:00:00,68.12,68.21,68.09,68.1,35712.0,50.6759,50.7428,50.6536,50.661,35712.0
2017-03-24 14:30:00,68.12,68.17,67.77,67.81,80132.0,50.6759,50.7131,50.4155,50.4453,80132.0
2017-03-24 15:00:00,67.81,67.83,67.59,67.74,85966.0,50.4453,50.4602,50.2816,50.3932,85966.0
2017-03-24 15:30:00,67.73,68.1,67.6,67.83,350132.0,50.3858,50.661,50.2891,50.4602,350132.0
2017-03-27 09:30:00,67.17,67.52,66.7,67.43,158550.0,49.9692,50.2295,49.6195,50.1626,158550.0
2017-03-27 10:00:00,67.41,67.54,67.28,67.46,38196.0,50.1477,50.2444,50.051,50.1849,38196.0
2017-03-27 10:30:00,67.46,67.58,67.29,67.53,45855.0,50.1849,50.2742,50.0584,50.237,45855.0
2017-03-27 11:00:00,67.51,67.79,67.44,67.79,48497.0,50.2221,50.4304,50.17,50.4304,48497.0
2017-03-27 11:30:00,67.79,67.94,67.62,67.7,44021.0,50.4304,50.542,50.3039,50.3634,44021.0
2017-03-27 12:00:00,67.7,67.87,67.63,67.64,42104.0,50.3634,50.4899,50.3114,50.3188,42104.0
2017-03-27 12:30:00,67.66,67.68,67.52,67.66,33658.0,50.3337,50.3486,50.2295,50.3337,33658.0
2017-03-27 13:00:00,67.66,67.74,67.56,67.58,29290.0,50.3337,50.3932,50.2593,50.2742,29290.0
2017-03-27 13:30:00,67.59,67.61,67.43,67.44,30942.0,50.2816,50.2965,50.1626,50.17,30942.0
2017-03-27 14:00:00,67.46,67.59,67.42,67.52,49973.0,50.1849,50.2816,50.1551,50.2295,49973.0
2017-03-27 14:30:00,67.52,67.59,67.43,67.49,50630.0,50.2295,50.2816,50.1626,50.2072,50630.0
2017-03-27 15:00:00,67.48,67.65,67.44,67.54,70278.0,50.1998,50.3262,50.17,50.2444,70278.0
2017-03-27 15:30:00,67.55,67.75,67.51,67.64,245420.0,50.2519,50.4006,50.2221,50.3188,245420.0
2017-03-28 09:30:00,67.49,67.9,67.32,67.9,157106.0,50.2072,50.5122,50.0808,50.5122,157106.0
2017-03-28 10:00:00,67.86,68.11,67.78,67.85,114065.0,50.4825,50.6685,50.423,50.475,114065.0
2017-03-28 10:30:00,67.84,67.99,67.8,67.81,92088.0,50.4676,50.5792,50.4378,50.4453,92088.0
2017-03-28 11:00:00,67.82,68.32,67.82,68.29,224934.0,50.4527,50.8247,50.4527,50.8024,224934.0
2017-03-28 11:30:00,68.28,68.47,68.25,68.33,96942.0,50.7949,50.9363,50.7726,50.8321,96942.0
2017-03-28 12:00:00,68.33,68.51,68.26,68.32,43003.0,50.8321,50.966,50.78,50.8247,43003.0
2017-03-28 12:30:00,68.33,68.43,68.28,68.38,47218.0,50.8321,50.9065,50.7949,50.8693,47218.0
2017-03-28 13:00:00,68.4,68.58,68.4,68.56,45559.0,50.8842,51.0181,50.8842,51.0032,45559.0
2017-03-28 13:30:00,68.55,68.7,68.49,68.68,67310.0,50.9958,51.1074,50.9511,51.0925,67310.0
2017-03-28 14:00:00,68.68,68.8,68.6,68.76,159850.0,51.0925,51.1818,51.033,51.152,159850.0
2017-03-28 14:30:00,68.74,68.76,68.58,68.6,125403.0,51.1371,51.152,51.0181,51.033,125403.0
2017-03-28 15:00:00,68.59,68.65,68.39,68.56,168563.0,51.0255,51.0702,50.8767,51.0032,168563.0
2017-03-28 15:30:00,68.57,68.61,68.38,68.39,296123.0,51.0107,51.0404,50.8693,50.8767,296123.0
2017-03-29 09:30:00,68.07,68.27,67.37,68.17,270794.0,50.6387,50.7875,50.1179,50.7131,270794.0
2017-03-29 10:00:00,68.2,68.22,67.9,68.0,152533.0,50.7354,50.7503,50.5122,50.5866,152533.0
2017-03-29 10:30:00,68.01,68.23,67.98,68.09,112549.0,50.5941,50.7577,50.5717,50.6536,112549.0
2017-03-29 11:00:00,68.08,68.13,67.93,67.95,88112.0,50.6461,50.6833,50.5345,50.5494,88112.0
2017-03-29 11:30:00,67.94,67.99,67.8,67.88,81005.0,50.542,50.5792,50.4378,50.4973,81005.0
2017-03-29 12:00:00,67.89,68.0,67.72,67.98,129656.0,50.5048,50.5866,50.3783,50.5717,129656.0
2017-03-29 12:30:00,67.97,67.98,67.81,67.92,38817.0,50.5643,50.5717,50.4453,50.5271,38817.0
2017-03-29 13:00:00,67.95,68.04,67.91,68.0,53362.0,50.5494,50.6164,50.5197,50.5866,53362.0
2017-03-29 13:30:00,68.0,68.05,67.97,67.97,52742.0,50.5866,50.6238,50.5643,50.5643,52742.0
2017-03-29 14:00:00,67.98,68.02,67.89,68.01,58370.0,50.5717,50.6015,50.5048,50.5941,58370.0
2017-03-29 14:30:00,68.0,68.02,67.86,67.88,63503.0,50.5866,50.6015,50.4825,50.4973,63503.0
2017-03-29 15:00:00,67.89,68.01,67.84,67.98,87173.0,50.5048,50.5941,50.4676,50.5717,87173.0
2017-03-29 15:30:00,67.98,68.0,67.88,67.91,249735.0,50.5717,50.5866,50.4973,50.5197,249735.0
2017-03-30 09:30:00,67.94,68.58,67.81,68.12,95650.0,50.542,51.0181,50.4453,50.6759,95650.0
2017-03-30 10:00:00,68.09,68.4,68.01,68.33,241176.0,50.6536,50.8842,50.5941,50.8321,241176.0
2017-03-30 10:30:00,68.33,68.49,68.28,68.33,306760.0,50.8321,50.9511,50.7949,50.8321,306760.0
2017-03-30 11:00:00,68.34,68.43,68.19,68.23,193846.0,50.8396,50.9065,50.728,50.7577,193846.0
2017-03-30 11:30:00,68.24,68.33,68.05,68.08,123142.0,50.7652,50.8321,50.6238,50.6461,123142.0
2017-03-30 12:00:00,68.08,68.19,68.01,68.06,147647.0,50.6461,50.728,50.5941,50.6313,147647.0
2017-03-30 12:30:00,68.07,68.09,67.93,68.01,96405.0,50.6387,50.6536,50.5345,50.5941,96405.0
2017-03-30 13:00:00,68.02,68.09,67.97,68.0,199276.0,50.6015,50.6536,50.5643,50.5866,199276.0
2017-03-30 13:30:00,68.0,68.49,67.99,68.49,318128.0,50.5866,50.9511,50.5792,50.9511,318128.0
2017-03-30 14:00:00,68.48,68.48,68.21,68.23,148507.0,50.9437,50.9437,50.7428,50.7577,148507.0
2017-03-30 14:30:00,68.23,68.26,68.17,68.2,195815.0,50.7577,50.78,50.7131,50.7354,195815.0
2017-03-30 15:00:00,68.21,68.23,68.17,68.2,190618.0,50.7428,50.7577,50.7131,50.7354,190618.0
2017-03-30 15:30:00,68.21,68.23,68.11,68.19,540534.0,50.7428,50.7577,50.6685,50.728,540534.0
2017-03-31 09:30:00,68.06,68.14,67.77,68.0,202262.0,50.6313,50.6908,50.4155,50.5866,202262.0
2017-03-31 10:00:00,68.03,68.12,67.97,68.02,197936.0,50.6089,50.6759,50.5643,50.6015,197936.0
2017-03-31 10:30:00,68.02,68.12,67.97,67.98,341788.0,50.6015,50.6759,50.5643,50.5717,341788.0
2017-03-31 11:00:00,67.96,68.08,67.94,68.01,239697.0,50.5569,50.6461,50.542,50.5941,239697.0
2017-03-31 11:30:00,68.01,68.05,67.96,67.98,226211.0,50.5941,50.6238,50.5569,50.5717,226211.0
2017-03-31 12:00:00,67.98,68.02,67.97,67.98,111442.0,50.5717,50.6015,50.5643,50.5717,111442.0
2017-03-31 12:30:00,67.98,68.01,67.96,68.01,101580.0,50.5717,50.5941,50.5569,50.5941,101580.0
2017-03-31 13:00:00,68.0,68.04,67.95,68.02,224115.0,50.5866,50.6164,50.5494,50.6015,224115.0
2017-03-31 13:30:00,68.02,68.1,67.96,67.98,154393.0,50.6015,50.661,50.5569,50.5717,154393.0
2017-03-31 14:00:00,67.98,68.01,67.85,67.91,93894.0,50.5717,50.5941,50.475,50.5197,93894.0
2017-03-31 14:30:00,67.9,68.15,67.88,68.11,276771.0,50.5122,50.6982,50.4973,50.6685,276771.0
2017-03-31 15:00:00,68.13,68.22,68.09,68.18,91020.0,50.6833,50.7503,50.6536,50.7205,91020.0
2017-03-31 15:30:00,68.18,68.3,68.01,68.15,388449.0,50.7205,50.8098,50.5941,50.6982,388449.0
2017-04-03 09:30:00,68.25,68.57,68.1,68.39,154125.0,50.7726,51.0107,50.661,50.8767,154125.0
2017-04-03 10:00:00,68.41,68.58,68.16,68.48,139619.0,50.8916,51.0181,50.7056,50.9437,139619.0
2017-04-03 10:30:00,68.46,68.51,67.9,67.9,443326.0,50.9288,50.966,50.5122,50.5122,443326.0
2017-04-03 11:00:00,67.89,68.31,67.6,67.85,263563.0,50.5048,50.8172,50.2891,50.475,263563.0
2017-04-03 11:30:00,67.86,68.16,67.81,67.9,203877.0,50.4825,50.7056,50.4453,50.5122,203877.0
2017-04-03 12:00:00,67.87,68.06,67.73,68.06,138735.0,50.4899,50.6313,50.3858,50.6313,138735.0
2017-04-03 12:30:00,68.03,68.04,67.86,67.95,113840.0,50.6089,50.6164,50.4825,50.5494,113840.0
2017-04-03 13:00:00,67.95,67.99,67.83,67.87,75618.0,50.5494,50.5792,50.4602,50.4899,75618.0
2017-04-03 13:30:00,67.86,67.99,67.81,67.97,99683.0,50.4825,50.5792,50.4453,50.5643,99683.0
2017-04-03 14:00:00,67.96,68.02,67.84,68.02,95042.0,50.5569,50.6015,50.4676,50.6015,95042.0
2017-04-03 14:30:00,68.0,68.13,67.95,68.04,140984.0,50.5866,50.6833,50.5494,50.6164,140984.0
2017-04-03 15:00:00,68.04,68.12,68.0,68.07,323578.0,50.6164,50.6759,50.5866,50.6387,323578.0
2017-04-03 15:30:00,68.07,68.22,68.0,68.19,419967.0,50.6387,50.7503,50.5866,50.728,419967.0
2017-04-04 09:30:00,67.86,68.15,67.69,68.05,81865.0,50.4825,50.6982,50.356,50.6238,81865.0
2017-04-04 10:00:00,68.05,68.16,67.98,68.1,162216.0,50.6238,50.7056,50.5717,50.661,162216.0
2017-04-04 10:30:00,68.1,68.22,68.01,68.06,135097.0,50.661,50.7503,50.5941,50.6313,135097.0
2017-04-04 11:00:00,68.05,68.26,68.05,68.12,57906.0,50.6238,50.78,50.6238,50.6759,57906.0
2017-04-04 11:30:00,68.1,68.29,68.07,68.15,51975.0,50.661,50.8024,50.6387,50.6982,51975.0
2017-04-04 12:00:00,68.14,68.2,68.09,68.11,63291.0,50.6908,50.7354,50.6536,50.6685,63291.0
2017-04-04 12:30:00,68.11,68.13,68.01,68.05,78408.0,50.6685,50.6833,50.5941,50.6238,78408.0
2017-04-04 13:00:00,68.05,68.18,68.03,68.15,52330.0,50.6238,50.7205,50.6089,50.6982,52330.0
2017-04-04 13:30:00,68.15,68.17,68.08,68.13,67881.0,50.6982,50.7131,50.6461,50.6833,67881.0
2017-04-04 14:00:00,68.12,68.23,68.12,68.17,49697.0,50.6759,50.7577,50.6759,50.7131,49697.0
2017-04-04 14:30:00,68.18,68.2,68.12,68.13,51324.0,50.7205,50.7354,50.6759,50.6833,51324.0
2017-04-04 15:00:00,68.13,68.2,68.09,68.11,100568.0,50.6833,50.7354,50.6536,50.6685,100568.0
2017-04-04 15:30:00,68.11,68.28,68.1,68.25,258107.0,50.6685,50.7949,50.661,50.7726,258107.0
2017-04-05 09:30:00,68.7,69.15,68.44,69.13,91084.0,51.1074,51.4421,50.9139,51.4273,91084.0
2017-04-05 10:00:00,69.1,69.57,69.07,69.44,156762.0,51.4049,51.7546,51.3826,51.6579,156762.0
2017-04-05 10:30:00,69.45,69.56,69.2,69.53,130928.0,51.6653,51.7471,51.4793,51.7248,130928.0
2017-04-05 11:00:00,69.54,69.55,68.92,68.97,83026.0,51.7323,51.7397,51.271,51.3082,83026.0
2017-04-05 11:30:00,68.94,69.32,68.9,69.26,83943.0,51.2859,51.5686,51.2561,51.524,83943.0
2017-04-05 12:00:00,69.26,69.38,69.2,69.37,38493.0,51.524,51.6132,51.4793,51.6058,38493.0
2017-04-05 12:30:00,69.36,69.59,69.36,69.53,72600.0,51.5984,51.7695,51.5984,51.7248,72600.0
2017-04-05 13:00:00,69.52,69.65,69.47,69.5,33717.0,51.7174,51.8141,51.6802,51.7025,33717.0
2017-04-05 13:30:00,69.5,69.56,69.47,69.51,31057.0,51.7025,51.7471,51.6802,51.7099,31057.0
2017-04-05 14:00:00,69.51,69.57,69.41,69.49,59146.0,51.7099,51.7546,51.6355,51.6951,59146.0
2017-04-05 14:30:00,69.5,69.5,69.21,69.35,138990.0,51.7025,51.7025,51.4868,51.5909,138990.0
2017-04-05 15:00:00,69.34,69.37,68.77,68.92,180303.0,51.5835,51.6058,51.1594,51.271,180303.0
2017-04-05 15:30:00,68.91,68.93,68.66,68.85,617529.0,51.2636,51.2785,51.0776,51.219,617529.0
2017-04-06 09:30:00,68.96,69.11,68.51,69.06,193645.0,51.3008,51.4124,50.966,51.3752,193645.0
2017-04-06 10:00:00,69.07,69.34,68.94,69.16,104408.0,51.3826,51.5835,51.2859,51.4496,104408.0
2017-04-06 10:30:00,69.14,69.25,69.01,69.04,115022.0,51.4347,51.5165,51.338,51.3603,115022.0
2017-04-06 11:00:00,69.05,69.25,68.96,69.18,125848.0,51.3677,51.5165,51.3008,51.4644,125848.0
2017-04-06 11:30:00,69.18,69.23,69.1,69.16,62686.0,51.4644,51.5016,51.4049,51.4496,62686.0
2017-04-06 12:00:00,69.17,69.44,69.16,69.43,76193.0,51.457,51.6579,51.4496,51.6504,76193.0
2017-04-06 12:30:00,69.43,69.47,69.19,69.28,125111.0,51.6504,51.6802,51.4719,51.5388,125111.0
2017-04-06 13:00:00,69.28,69.57,69.25,69.54,62509.0,51.5388,51.7546,51.5165,51.7323,62509.0
2017-04-06 13:30:00,69.53,69.62,69.51,69.56,73332.0,51.7248,51.7918,51.7099,51.7471,73332.0
2017-04-06 14:00:00,69.56,69.58,69.42,69.48,117926.0,51.7471,51.762,51.643,51.6876,117926.0
2017-04-06 14:30:00,69.47,69.66,69.25,69.3,133964.0,51.6802,51.8215,51.5165,51.5537,133964.0
2017-04-06 15:00:00,69.29,69.34,69.21,69.29,94468.0,51.5463,51.5835,51.4868,51.5463,94468.0
2017-04-06 15:30:00,69.28,69.38,69.14,69.33,270559.0,51.5388,51.6132,51.4347,51.576,270559.0
2017-04-07 09:30:00,69.18,69.52,68.84,69.08,50404.0,51.4644,51.7174,51.2115,51.3901,50404.0
2017-04-07 10:00:00,69.1,69.54,69.1,69.51,68323.0,51.4049,51.7323,51.4049,51.7099,68323.0
2017-04-07 10:30:00,69.46,69.53,69.24,69.4,203227.0,51.6727,51.7248,51.5091,51.6281,203227.0
2017-04-07 11:00:00,69.41,69.6,69.33,69.53,136820.0,51.6355,51.7769,51.576,51.7248,136820.0
2017-04-07 11:30:00,69.53,69.58,69.37,69.48,83419.0,51.7248,51.762,51.6058,51.6876,83419.0
2017-04-07 12:00:00,69.47,69.65,69.47,69.61,38989.0,51.6802,51.8141,51.6802,51.7843,38989.0
2017-04-07 12:30:00,69.58,69.68,69.46,69.68,34371.0,51.762,51.8364,51.6727,51.8364,34371.0
2017-04-07 13:00:00,69.67,69.97,69.63,69.97,47912.0,51.829,52.0521,51.7992,52.0521,47912.0
2017-04-07 13:30:00,69.97,70.05,69.74,69.91,74102.0,52.0521,52.1117,51.881,52.0075,74102.0
2017-04-07 14:00:00,69.92,70.0,69.78,69.78,94818.0,52.0149,52.0745,51.9108,51.9108,94818.0
2017-04-07 14:30:00,69.78,69.8,69.6,69.6,40384.0,51.9108,51.9257,51.7769,51.7769,40384.0
2017-04-07 15:00:00,69.6,69.74,69.6,69.66,50533.0,51.7769,51.881,51.7769,51.8215,50533.0
2017-04-07 15:30:00,69.64,69.72,69.49,69.7,325831.0,51.8066,51.8662,51.6951,51.8513,325831.0
2017-04-10 09:30:00,69.78,70.03,69.5,70.01,133230.0,51.9108,52.0968,51.7025,52.0819,133230.0
2017-04-10 10:00:00,70.02,70.25,69.94,70.25,90053.0,52.0893,52.2604,52.0298,52.2604,90053.0
2017-04-10 10:30:00,70.26,70.32,70.1,70.2,47579.0,52.2679,52.3125,52.1489,52.2232,47579.0
2017-04-10 11:00:00,70.18,70.26,70.08,70.18,86507.0,52.2084,52.2679,52.134,52.2084,86507.0
2017-04-10 11:30:00,70.17,70.82,69.83,69.99,2319826.0,52.2009,52.6845,51.948,52.067,2319826.0
2017-04-10 12:00:00,69.99,70.16,69.93,70.13,248914.0,52.067,52.1935,52.0224,52.1712,248914.0
2017-04-10 12:30:00,70.14,70.34,70.08,70.31,75489.0,52.1786,52.3274,52.134,52.3051,75489.0
2017-04-10 13:00:00,70.27,70.33,70.24,70.26,31413.0,52.2753,52.32,52.253,52.2679,31413.0
2017-04-10 13:30:00,70.26,70.41,70.26,70.31,41742.0,52.2679,52.3795,52.2679,52.3051,41742.0
2017-04-10 14:00:00,70.3,70.3,70.09,70.15,75840.0,52.2976,52.2976,52.1414,52.186,75840.0
2017-04-10 14:30:00,70.14,70.41,70.12,70.36,125258.0,52.1786,52.3795,52.1637,52.3423,125258.0
2017-04-10 15:00:00,70.37,70.5,70.23,70.23,231126.0,52.3497,52.4464,52.2456,52.2456,231126.0
2017-04-10 15:30:00,70.23,70.32,70.18,70.26,483724.0,52.2456,52.3125,52.2084,52.2679,483724.0
2017-04-11 09:30:00,70.0,70.16,69.5,69.53,217256.0,52.0745,52.1935,51.7025,51.7248,217256.0
2017-04-11 10:00:00,69.53,69.76,69.1,69.12,313224.0,51.7248,51.8959,51.4049,51.4198,313224.0
2017-04-11 10:30:00,69.13,69.25,69.01,69.12,191123.0,51.4273,51.5165,51.338,51.4198,191123.0
2017-04-11 11:00:00,69.1,69.5,69.1,69.31,178049.0,51.4049,51.7025,51.4049,51.5612,178049.0
2017-04-11 11:30:00,69.32,69.43,69.22,69.39,68510.0,51.5686,51.6504,51.4942,51.6207,68510.0
2017-04-11 12:00:00,69.39,69.52,69.23,69.48,38543.0,51.6207,51.7174,51.5016,51.6876,38543.0
2017-04-11 12:30:00,69.48,69.67,69.48,69.55,121385.0,51.6876,51.829,51.6876,51.7397,121385.0
2017-04-11 13:00:00,69.55,69.85,69.55,69.73,66051.0,51.7397,51.9629,51.7397,51.8736,66051.0
2017-04-11 13:30:00,69.72,69.81,69.58,69.77,82631.0,51.8662,51.9331,51.762,51.9034,82631.0
2017-04-11 14:00:00,69.79,69.84,69.67,69.75,159020.0,51.9182,51.9554,51.829,51.8885,159020.0
2017-04-11 14:30:00,69.75,69.95,69.73,69.83,121636.0,51.8885,52.0373,51.8736,51.948,121636.0
2017-04-11 15:00:00,69.84,69.91,69.72,69.81,142322.0,51.9554,52.0075,51.8662,51.9331,142322.0
2017-04-11 15:30:00,69.8,70.01,69.79,70.0,398027.0,51.9257,52.0819,51.9182,52.0745,398027.0
2017-04-12 09:30:00,69.77,70.5,69.7,70.42,136183.0,51.9034,52.4464,51.8513,52.3869,136183.0
2017-04-12 10:00:00,70.42,71.17,70.36,70.77,301091.0,52.3869,52.9448,52.3423,52.6473,301091.0
2017-04-12 10:30:00,70.79,70.96,70.31,70.42,171912.0,52.6622,52.7886,52.3051,52.3869,171912.0
2017-04-12 11:00:00,70.44,70.49,70.32,70.44,134862.0,52.4018,52.439,52.3125,52.4018,134862.0
2017-04-12 11:30:00,70.45,70.51,70.24,70.32,151393.0,52.4092,52.4539,52.253,52.3125,151393.0
2017-04-12 12:00:00,70.31,70.33,70.15,70.26,45905.0,52.3051,52.32,52.186,52.2679,45905.0
2017-04-12 12:30:00,70.26,70.32,70.12,70.2,40781.0,52.2679,52.3125,52.1637,52.2232,40781.0
2017-04-12 13:00:00,70.19,70.31,70.17,70.3,35374.0,52.2158,52.3051,52.2009,52.2976,35374.0
2017-04-12 13:30:00,70.3,70.65,70.29,70.62,39728.0,52.2976,52.558,52.2902,52.5357,39728.0
2017-04-12 14:00:00,70.62,70.62,70.45,70.55,52662.0,52.5357,52.5357,52.4092,52.4836,52662.0
2017-04-12 14:30:00,70.52,70.68,70.46,70.48,137251.0,52.4613,52.5803,52.4167,52.4315,137251.0
2017-04-12 15:00:00,70.47,70.52,70.31,70.4,140358.0,52.4241,52.4613,52.3051,52.372,140358.0
2017-04-12 15:30:00,70.41,70.5,70.33,70.45,339960.0,52.3795,52.4464,52.32,52.4092,339960.0
2017-04-13 09:30:00,70.31,70.58,69.88,70.56,96586.0,52.3051,52.5059,51.9852,52.4911,96586.0
2017-04-13 10:00:00,70.58,70.77,70.41,70.58,86608.0,52.5059,52.6473,52.3795,52.5059,86608.0
2017-04-13 10:30:00,70.58,71.0,70.58,70.87,130571.0,52.5059,52.8184,52.5059,52.7217,130571.0
2017-04-13 11:00:00,70.87,70.98,70.75,70.9,50019.0,52.7217,52.8035,52.6324,52.744,50019.0
2017-04-13 11:30:00,70.87,71.04,70.86,71.04,59020.0,52.7217,52.8481,52.7142,52.8481,59020.0
2017-04-13 12:00:00,71.03,71.04,70.75,70.8,71712.0,52.8407,52.8481,52.6324,52.6696,71712.0
2017-04-13 12:30:00,70.81,70.85,70.61,70.66,65153.0,52.677,52.7068,52.5283,52.5654,65153.0
2017-04-13 13:00:00,70.67,70.73,70.52,70.72,103956.0,52.5729,52.6175,52.4613,52.6101,103956.0
2017-04-13 13:30:00,70.74,70.77,70.42,70.47,76502.0,52.625,52.6473,52.3869,52.4241,76502.0
2017-04-13 14:00:00,70.48,70.68,70.43,70.62,62593.0,52.4315,52.5803,52.3943,52.5357,62593.0
2017-04-13 14:30:00,70.62,70.73,70.61,70.67,62466.0,52.5357,52.6175,52.5283,52.5729,62466.0
2017-04-13 15:00:00,70.67,70.72,70.49,70.52,132322.0,52.5729,52.6101,52.439,52.4613,132322.0
2017-04-13 15:30:00,70.51,70.57,70.26,70.26,329137.0,52.4539,52.4985,52.2679,52.2679,329137.0
2017-04-17 09:30:00,70.49,70.65,70.3,70.5,45684.0,52.439,52.558,52.2976,52.4464,45684.0
2017-04-17 10:00:00,70.51,70.72,70.45,70.59,57088.0,52.4539,52.6101,52.4092,52.5134,57088.0
2017-04-17 10:30:00,70.6,70.81,70.56,70.7,78290.0,52.5208,52.677,52.4911,52.5952,78290.0
2017-04-17 11:00:00,70.75,70.87,70.71,70.83,46750.0,52.6324,52.7217,52.6026,52.6919,46750.0
2017-04-17 11:30:00,70.87,70.97,70.76,70.81,45016.0,52.7217,52.7961,52.6398,52.677,45016.0
2017-04-17 12:00:00,70.79,70.9,70.78,70.85,90546.0,52.6622,52.744,52.6547,52.7068,90546.0
2017-04-17 12:30:00,70.83,70.89,70.8,70.88,33510.0,52.6919,52.7366,52.6696,52.7291,33510.0
2017-04-17 13:00:00,70.86,70.96,70.82,70.96,55051.0,52.7142,52.7886,52.6845,52.7886,55051.0
2017-04-17 13:30:00,70.96,70.99,70.88,70.94,45197.0,52.7886,52.8109,52.7291,52.7737,45197.0
2017-04-17 14:00:00,70.95,70.99,70.89,70.96,58230.0,52.7812,52.8109,52.7366,52.7886,58230.0
2017-04-17 14:30:00,70.95,71.22,70.95,71.13,95897.0,52.7812,52.982,52.7812,52.9151,95897.0
2017-04-17 15:00:00,71.13,71.38,71.07,71.36,96534.0,52.9151,53.1011,52.8705,53.0862,96534.0
2017-04-17 15:30:00,71.38,71.51,71.33,71.47,333062.0,53.1011,53.1978,53.0639,53.168,333062.0
2017-04-18 09:30:00,70.99,72.0,70.99,71.99,117945.0,52.8109,53.5623,52.8109,53.5549,117945.0
2017-04-18 10:00:00,72.0,72.02,71.44,71.55,212521.0,53.5623,53.5772,53.1457,53.2275,212521.0
2017-04-18 10:30:00,71.51,71.78,71.41,71.49,81368.0,53.1978,53.3986,53.1234,53.1829,81368.0
2017-04-18 11:00:00,71.49,71.61,71.38,71.51,66002.0,53.1829,53.2722,53.1011,53.1978,66002.0
2017-04-18 11:30:00,71.5,71.5,71.03,71.09,79612.0,53.1903,53.1903,52.8407,52.8853,79612.0
2017-04-18 12:00:00,71.1,71.14,70.94,71.04,48234.0,52.8928,52.9225,52.7737,52.8481,48234.0
2017-04-18 12:30:00,71.03,71.1,70.98,71.06,28514.0,52.8407,52.8928,52.8035,52.863,28514.0
2017-04-18 13:00:00,71.04,71.15,70.97,71.15,28256.0,52.8481,52.93,52.7961,52.93,28256.0
2017-04-18 13:30:00,71.18,71.28,71.12,71.18,32025.0,52.9523,53.0267,52.9077,52.9523,32025.0
2017-04-18 14:00:00,71.18,71.34,71.18,71.33,40162.0,52.9523,53.0713,52.9523,53.0639,40162.0
2017-04-18 14:30:00,71.32,71.37,71.24,71.32,74827.0,53.0564,53.0936,52.9969,53.0564,74827.0
2017-04-18 15:00:00,71.31,71.36,71.21,71.31,33289.0,53.049,53.0862,52.9746,53.049,33289.0
2017-04-18 15:30:00,71.29,71.4,71.24,71.27,149517.0,53.0341,53.116,52.9969,53.0192,149517.0
2017-04-19 09:30:00,71.72,71.98,71.39,71.86,59099.0,53.354,53.5474,53.1085,53.4582,59099.0
2017-04-19 10:00:00,71.87,71.92,71.74,71.82,63411.0,53.4656,53.5028,53.3689,53.4284,63411.0
2017-04-19 10:30:00,71.82,71.82,71.59,71.62,40158.0,53.4284,53.4284,53.2573,53.2796,40158.0
2017-04-19 11:00:00,71.64,71.73,71.5,71.59,37264.0,53.2945,53.3614,53.1903,53.2573,37264.0
2017-04-19 11:30:00,71.61,71.81,71.54,71.68,58750.0,53.2722,53.421,53.2201,53.3242,58750.0
2017-04-19 12:00:00,71.67,71.93,71.55,71.87,110483.0,53.3168,53.5102,53.2275,53.4656,110483.0
2017-04-19 12:30:00,71.84,71.98,71.83,71.96,65835.0,53.4433,53.5474,53.4358,53.5325,65835.0
2017-04-19 13:00:00,71.96,71.96,71.76,71.94,105868.0,53.5325,53.5325,53.3838,53.5177,105868.0
2017-04-19 13:30:00,71.95,72.15,71.9,72.03,116649.0,53.5251,53.6739,53.4879,53.5846,116649.0
2017-04-19 14:00:00,72.03,72.13,71.97,72.01,92202.0,53.5846,53.659,53.54,53.5697,92202.0
2017-04-19 14:30:00,72.01,72.04,71.87,71.89,147554.0,53.5697,53.5921,53.4656,53.4805,147554.0
2017-04-19 15:00:00,71.87,71.93,71.79,71.81,94612.0,53.4656,53.5102,53.4061,53.421,94612.0
2017-04-19 15:30:00,71.81,71.87,71.69,71.8,514226.0,53.421,53.4656,53.3317,53.4135,514226.0
2017-04-20 09:30:00,72.31,72.37,71.69,71.76,327563.0,53.7929,53.8376,53.3317,53.3838,327563.0
2017-04-20 10:00:00,71.75,72.07,71.65,72.02,83702.0,53.3763,53.6144,53.3019,53.5772,83702.0
2017-04-20 10:30:00,72.0,72.08,71.95,72.01,131413.0,53.5623,53.6218,53.5251,53.5697,131413.0
2017-04-20 11:00:00,72.01,72.07,71.86,72.04,116615.0,53.5697,53.6144,53.4582,53.5921,116615.0
2017-04-20 11:30:00,72.03,72.18,72.0,72.12,96463.0,53.5846,53.6962,53.5623,53.6516,96463.0
2017-04-20 12:00:00,72.14,72.39,72.08,72.28,176900.0,53.6665,53.8524,53.6218,53.7706,176900.0
2017-04-20 12:30:00,72.28,72.3,72.09,72.16,63968.0,53.7706,53.7855,53.6293,53.6813,63968.0
2017-04-20 13:00:00,72.17,72.35,72.17,72.3,99832.0,53.6888,53.8227,53.6888,53.7855,99832.0
2017-04-20 13:30:00,72.29,72.51,72.26,72.49,74679.0,53.778,53.9417,53.7557,53.9268,74679.0
2017-04-20 14:00:00,72.5,72.5,72.31,72.36,66883.0,53.9343,53.9343,53.7929,53.8301,66883.0
2017-04-20 14:30:00,72.36,72.38,72.22,72.22,70820.0,53.8301,53.845,53.726,53.726,70820.0
2017-04-20 15:00:00,72.22,72.31,72.1,72.18,143368.0,53.726,53.7929,53.6367,53.6962,143368.0
2017-04-20 15:30:00,72.18,72.38,72.15,72.3,280258.0,53.6962,53.845,53.6739,53.7855,280258.0
2017-04-21 09:30:00,72.4,72.51,72.1,72.15,106807.0,53.8599,53.9417,53.6367,53.6739,106807.0
2017-04-21 10:00:00,72.17,72.33,72.04,72.13,75820.0,53.6888,53.8078,53.5921,53.659,75820.0
2017-04-21 10:30:00,72.15,72.16,71.88,71.98,56712.0,53.6739,53.6813,53.473,53.5474,56712.0
2017-04-21 11:00:00,71.97,71.98,71.84,71.84,66769.0,53.54,53.5474,53.4433,53.4433,66769.0
2017-04-21 11:30:00,71.86,71.94,71.84,71.93,40807.0,53.4582,53.5177,53.4433,53.5102,40807.0
2017-04-21 12:00:00,71.92,71.93,71.77,71.77,24877.0,53.5028,53.5102,53.3912,53.3912,24877.0
2017-04-21 12:30:00,71.77,71.81,71.73,71.75,20505.0,53.3912,53.421,53.3614,53.3763,20505.0
2017-04-21 13:00:00,71.75,71.8,71.56,71.65,30939.0,53.3763,53.4135,53.235,53.3019,30939.0
2017-04-21 13:30:00,71.67,71.88,71.63,71.86,30739.0,53.3168,53.473,53.2871,53.4582,30739.0
2017-04-21 14:00:00,71.84,71.94,71.78,71.91,36009.0,53.4433,53.5177,53.3986,53.4954,36009.0
2017-04-21 14:30:00,71.91,71.93,71.79,71.87,32351.0,53.4954,53.5102,53.4061,53.4656,32351.0
2017-04-21 15:00:00,71.88,71.88,71.69,71.8,64818.0,53.473,53.473,53.3317,53.4135,64818.0
2017-04-21 15:30:00,71.79,72.0,71.78,71.8,203681.0,53.4061,53.5623,53.3986,53.4135,203681.0
2017-04-24 09:30:00,72.97,73.03,72.54,72.84,129530.0,54.2839,54.3285,53.964,54.1872,129530.0
2017-04-24 10:00:00,72.85,73.09,72.81,72.94,103163.0,54.1946,54.3732,54.1649,54.2616,103163.0
2017-04-24 10:30:00,72.95,72.96,72.56,72.61,75160.0,54.269,54.2765,53.9789,54.0161,75160.0
2017-04-24 11:00:00,72.61,72.72,72.5,72.59,192243.0,54.0161,54.0979,53.9343,54.0012,192243.0
2017-04-24 11:30:00,72.61,72.65,72.53,72.58,119381.0,54.0161,54.0459,53.9566,53.9938,119381.0
2017-04-24 12:00:00,72.59,72.64,72.49,72.53,70136.0,54.0012,54.0384,53.9268,53.9566,70136.0
2017-04-24 12:30:00,72.52,72.61,72.5,72.57,38269.0,53.9491,54.0161,53.9343,53.9863,38269.0
2017-04-24 13:00:00,72.57,72.63,72.51,72.59,46811.0,53.9863,54.031,53.9417,54.0012,46811.0
2017-04-24 13:30:00,72.6,72.64,72.49,72.56,60561.0,54.0087,54.0384,53.9268,53.9789,60561.0
2017-04-24 14:00:00,72.57,72.69,72.53,72.65,51687.0,53.9863,54.0756,53.9566,54.0459,51687.0
2017-04-24 14:30:00,72.66,72.74,72.57,72.59,72682.0,54.0533,54.1128,53.9863,54.0012,72682.0
2017-04-24 15:00:00,72.57,72.81,72.57,72.81,100020.0,53.9863,54.1649,53.9863,54.1649,100020.0
2017-04-24 15:30:00,72.8,72.81,72.53,72.63,338882.0,54.1574,54.1649,53.9566,54.031,338882.0
2017-04-25 09:30:00,70.93,71.01,69.62,70.1,653449.0,52.7663,52.8258,51.7918,52.1489,653449.0
2017-04-25 10:00:00,70.09,70.13,69.3,69.6,519769.0,52.1414,52.1712,51.5537,51.7769,519769.0
2017-04-25 10:30:00,69.62,69.76,69.34,69.51,252707.0,51.7918,51.8959,51.5835,51.7099,252707.0
2017-04-25 11:00:00,69.51,69.69,69.14,69.16,229248.0,51.7099,51.8438,51.4347,51.4496,229248.0
2017-04-25 11:30:00,69.17,69.29,69.08,69.23,180158.0,51.457,51.5463,51.3901,51.5016,180158.0
2017-04-25 12:00:00,69.23,69.38,69.16,69.25,141279.0,51.5016,51.6132,51.4496,51.5165,141279.0
2017-04-25 12:30:00,69.24,69.46,69.12,69.46,170853.0,51.5091,51.6727,51.4198,51.6727,170853.0
2017-04-25 13:00:00,69.46,69.8,69.41,69.72,136712.0,51.6727,51.9257,51.6355,51.8662,136712.0
2017-04-25 13:30:00,69.73,69.8,69.67,69.71,141370.0,51.8736,51.9257,51.829,51.8587,141370.0
2017-04-25 14:00:00,69.7,69.92,69.65,69.78,150123.0,51.8513,52.0149,51.8141,51.9108,150123.0
2017-04-25 14:30:00,69.79,69.79,69.47,69.47,217522.0,51.9182,51.9182,51.6802,51.6802,217522.0
2017-04-25 15:00:00,69.48,69.66,69.34,69.57,255621.0,51.6876,51.8215,51.5835,51.7546,255621.0
2017-04-25 15:30:00,69.56,69.7,69.47,69.59,580675.0,51.7471,51.8513,51.6802,51.7695,580675.0
2017-04-26 09:30:00,69.5,69.76,69.44,69.7,162085.0,51.7025,51.8959,51.6579,51.8513,162085.0
2017-04-26 10:00:00,69.69,70.24,69.55,70.17,155521.0,51.8438,52.253,51.7397,52.2009,155521.0
2017-04-26 10:30:00,70.18,70.2,70.02,70.11,114821.0,52.2084,52.2232,52.0893,52.1563,114821.0
2017-04-26 11:00:00,70.1,70.31,70.03,70.23,98176.0,52.1489,52.3051,52.0968,52.2456,98176.0
2017-04-26 11:30:00,70.23,70.26,70.0,70.03,112249.0,52.2456,52.2679,52.0745,52.0968,112249.0
2017-04-26 12:00:00,70.03,70.38,70.0,70.29,100047.0,52.0968,52.3572,52.0745,52.2902,100047.0
2017-04-26 12:30:00,70.28,70.54,70.25,70.52,86925.0,52.2828,52.4762,52.2604,52.4613,86925.0
2017-04-26 13:00:00,70.52,70.62,70.48,70.52,69587.0,52.4613,52.5357,52.4315,52.4613,69587.0
2017-04-26 13:30:00,70.51,70.68,70.39,70.4,91755.0,52.4539,52.5803,52.3646,52.372,91755.0
2017-04-26 14:00:00,70.39,70.52,70.32,70.47,91972.0,52.3646,52.4613,52.3125,52.4241,91972.0
2017-04-26 14:30:00,70.46,70.63,70.46,70.52,68196.0,52.4167,52.5431,52.4167,52.4613,68196.0
2017-04-26 15:00:00,70.52,70.61,70.43,70.49,120717.0,52.4613,52.5283,52.3943,52.439,120717.0
2017-04-26 15:30:00,70.5,70.56,70.07,70.16,472614.0,52.4464,52.4911,52.1265,52.1935,472614.0
2017-04-27 09:30:00,70.51,70.68,70.16,70.58,167132.0,52.4539,52.5803,52.1935,52.5059,167132.0
2017-04-27 10:00:00,70.58,70.6,70.32,70.35,62338.0,52.5059,52.5208,52.3125,52.3348,62338.0
2017-04-27 10:30:00,70.38,70.39,70.01,70.12,80360.0,52.3572,52.3646,52.0819,52.1637,80360.0
2017-04-27 11:00:00,70.12,70.46,70.11,70.35,57406.0,52.1637,52.4167,52.1563,52.3348,57406.0
2017-04-27 11:30:00,70.35,70.36,70.03,70.16,77411.0,52.3348,52.3423,52.0968,52.1935,77411.0
2017-04-27 12:00:00,70.16,70.34,70.16,70.23,38275.0,52.1935,52.3274,52.1935,52.2456,38275.0
2017-04-27 12:30:00,70.24,70.48,70.23,70.48,45226.0,52.253,52.4315,52.2456,52.4315,45226.0
2017-04-27 13:00:00,70.46,70.52,70.41,70.5,31564.0,52.4167,52.4613,52.3795,52.4464,31564.0
2017-04-27 13:30:00,70.51,70.52,70.36,70.48,43996.0,52.4539,52.4613,52.3423,52.4315,43996.0
2017-04-27 14:00:00,70.48,70.51,70.44,70.48,39994.0,52.4315,52.4539,52.4018,52.4315,39994.0
2017-04-27 14:30:00,70.49,70.57,70.48,70.5,44891.0,52.439,52.4985,52.4315,52.4464,44891.0
2017-04-27 15:00:00,70.5,70.65,70.47,70.59,59784.0,52.4464,52.558,52.4241,52.5134,59784.0
2017-04-27 15:30:00,70.6,70.63,70.43,70.52,182092.0,52.5208,52.5431,52.3943,52.4613,182092.0
2017-04-28 09:30:00,70.54,70.76,70.17,70.75,128451.0,52.4762,52.6398,52.2009,52.6324,128451.0
2017-04-28 10:00:00,70.75,70.75,70.43,70.53,267283.0,52.6324,52.6324,52.3943,52.4687,267283.0
2017-04-28 10:30:00,70.53,70.57,70.2,70.42,190215.0,52.4687,52.4985,52.2232,52.3869,190215.0
2017-04-28 11:00:00,70.42,70.58,70.34,70.41,67576.0,52.3869,52.5059,52.3274,52.3795,67576.0
2017-04-28 11:30:00,70.39,70.66,70.35,70.65,73575.0,52.3646,52.5654,52.3348,52.558,73575.0
2017-04-28 12:00:00,70.64,70.84,70.64,70.83,68213.0,52.5506,52.6994,52.5506,52.6919,68213.0
2017-04-28 12:30:00,70.82,70.82,70.7,70.78,66566.0,52.6845,52.6845,52.5952,52.6547,66566.0
2017-04-28 13:00:00,70.77,70.89,70.72,70.89,49158.0,52.6473,52.7366,52.6101,52.7366,49158.0
2017-04-28 13:30:00,70.88,70.9,70.69,70.74,64420.0,52.7291,52.744,52.5878,52.625,64420.0
2017-04-28 14:00:00,70.74,70.83,70.7,70.82,54707.0,52.625,52.6919,52.5952,52.6845,54707.0
2017-04-28 14:30:00,70.81,70.84,70.72,70.77,77589.0,52.677,52.6994,52.6101,52.6473,77589.0
2017-04-28 15:00:00,70.78,70.89,70.75,70.85,123737.0,52.6547,52.7366,52.6324,52.7068,123737.0
2017-04-28 15:30:00,70.85,70.92,70.79,70.89,510754.0,52.7068,52.7589,52.6622,52.7366,510754.0
2017-05-01 09:30:00,71.24,71.36,70.61,70.72,90480.0,52.9969,53.0862,52.5283,52.6101,90480.0
2017-05-01 10:00:00,70.69,70.78,70.5,70.69,209357.0,52.5878,52.6547,52.4464,52.5878,209357.0
2017-05-01 10:30:00,70.66,70.95,70.66,70.95,32059.0,52.5654,52.7812,52.5654,52.7812,32059.0
2017-05-01 11:00:00,70.92,70.98,70.77,70.78,67047.0,52.7589,52.8035,52.6473,52.6547,67047.0
2017-05-01 11:30:00,70.79,70.83,70.74,70.8,51789.0,52.6622,52.6919,52.625,52.6696,51789.0
2017-05-01 12:00:00,70.78,70.85,70.77,70.81,31411.0,52.6547,52.7068,52.6473,52.677,31411.0
2017-05-01 12:30:00,70.79,70.86,70.54,70.59,73024.0,52.6622,52.7142,52.4762,52.5134,73024.0
2017-05-01 13:00:00,70.59,70.65,70.55,70.63,57860.0,52.5134,52.558,52.4836,52.5431,57860.0
2017-05-01 13:30:00,70.61,70.79,70.61,70.76,269115.0,52.5283,52.6622,52.5283,52.6398,269115.0
2017-05-01 14:00:00,70.77,70.8,70.63,70.66,124341.0,52.6473,52.6696,52.5431,52.5654,124341.0
2017-05-01 14:30:00,70.66,70.77,70.53,70.55,149520.0,52.5654,52.6473,52.4687,52.4836,149520.0
2017-05-01 15:00:00,70.55,70.58,70.49,70.52,124538.0,52.4836,52.5059,52.439,52.4613,124538.0
2017-05-01 15:30:00,70.53,70.69,70.5,70.62,478892.0,52.4687,52.5878,52.4464,52.5357,478892.0
2017-05-02 09:30:00,70.9,70.92,70.43,70.74,119683.0,52.744,52.7589,52.3943,52.625,119683.0
2017-05-02 10:00:00,70.68,70.71,70.59,70.63,98496.0,52.5803,52.6026,52.5134,52.5431,98496.0
2017-05-02 10:30:00,70.64,70.71,70.51,70.69,74389.0,52.5506,52.6026,52.4539,52.5878,74389.0
2017-05-02 11:00:00,70.69,70.92,70.65,70.83,69666.0,52.5878,52.7589,52.558,52.6919,69666.0
2017-05-02 11:30:00,70.81,70.9,70.74,70.76,58107.0,52.677,52.744,52.625,52.6398,58107.0
2017-05-02 12:00:00,70.76,70.9,70.75,70.83,40849.0,52.6398,52.744,52.6324,52.6919,40849.0
2017-05-02 12:30:00,70.83,70.94,70.81,70.92,26550.0,52.6919,52.7737,52.677,52.7589,26550.0
2017-05-02 13:00:00,70.92,70.92,70.79,70.87,51901.0,52.7589,52.7589,52.6622,52.7217,51901.0
2017-05-02 13:30:00,70.87,70.87,70.77,70.84,47842.0,52.7217,52.7217,52.6473,52.6994,47842.0
2017-05-02 14:00:00,70.83,71.01,70.82,70.99,66692.0,52.6919,52.8258,52.6845,52.8109,66692.0
2017-05-02 14:30:00,70.99,71.17,70.99,71.14,103919.0,52.8109,52.9448,52.8109,52.9225,103919.0
2017-05-02 15:00:00,71.15,71.27,71.14,71.26,108012.0,52.93,53.0192,52.9225,53.0118,108012.0
2017-05-02 15:30:00,71.26,71.39,71.08,71.38,298190.0,53.0118,53.1085,52.8779,53.1011,298190.0
2017-05-03 09:30:00,71.41,71.58,71.04,71.09,87806.0,53.1234,53.2499,52.8481,52.8853,87806.0
2017-05-03 10:00:00,71.09,71.42,70.98,71.39,87161.0,52.8853,53.1308,52.8035,53.1085,87161.0
2017-05-03 10:30:00,71.38,71.4,71.13,71.19,99871.0,53.1011,53.116,52.9151,52.9597,99871.0
2017-05-03 11:00:00,71.18,71.24,71.08,71.12,60024.0,52.9523,52.9969,52.8779,52.9077,60024.0
2017-05-03 11:30:00,71.12,71.37,71.11,71.36,60826.0,52.9077,53.0936,52.9002,53.0862,60826.0
2017-05-03 12:00:00,71.36,71.47,71.34,71.41,71101.0,53.0862,53.168,53.0713,53.1234,71101.0
2017-05-03 12:30:00,71.41,71.48,71.39,71.48,53701.0,53.1234,53.1755,53.1085,53.1755,53701.0
2017-05-03 13:00:00,71.47,71.49,71.36,71.43,52488.0,53.168,53.1829,53.0862,53.1383,52488.0
2017-05-03 13:30:00,71.42,71.5,71.38,71.5,67942.0,53.1308,53.1903,53.1011,53.1903,67942.0
2017-05-03 14:00:00,71.48,71.71,71.4,71.42,92865.0,53.1755,53.3466,53.116,53.1308,92865.0
2017-05-03 14:30:00,71.41,71.59,71.38,71.52,115406.0,53.1234,53.2573,53.1011,53.2052,115406.0
2017-05-03 15:00:00,71.54,71.77,71.53,71.76,125278.0,53.2201,53.3912,53.2127,53.3838,125278.0
2017-05-03 15:30:00,71.75,71.88,71.69,71.86,483345.0,53.3763,53.473,53.3317,53.4582,483345.0
2017-05-04 09:30:00,72.17,72.19,71.69,71.79,60838.0,53.6888,53.7036,53.3317,53.4061,60838.0
2017-05-04 10:00:00,71.81,72.08,71.75,71.99,78475.0,53.421,53.6218,53.3763,53.5549,78475.0
2017-05-04 10:30:00,71.98,72.03,71.64,71.65,92956.0,53.5474,53.5846,53.2945,53.3019,92956.0
2017-05-04 11:00:00,71.64,71.79,71.56,71.66,60501.0,53.2945,53.4061,53.235,53.3094,60501.0
2017-05-04 11:30:00,71.66,71.78,71.6,71.61,47813.0,53.3094,53.3986,53.2647,53.2722,47813.0
2017-05-04 12:00:00,71.62,71.63,71.38,71.44,57149.0,53.2796,53.2871,53.1011,53.1457,57149.0
2017-05-04 12:30:00,71.44,71.68,71.42,71.62,166659.0,53.1457,53.3242,53.1308,53.2796,166659.0
2017-05-04 13:00:00,71.61,71.82,71.59,71.77,96671.0,53.2722,53.4284,53.2573,53.3912,96671.0
2017-05-04 13:30:00,71.77,71.77,71.62,71.63,60418.0,53.3912,53.3912,53.2796,53.2871,60418.0
2017-05-04 14:00:00,71.64,71.84,71.62,71.69,51879.0,53.2945,53.4433,53.2796,53.3317,51879.0
2017-05-04 14:30:00,71.68,71.79,71.63,71.73,84311.0,53.3242,53.4061,53.2871,53.3614,84311.0
2017-05-04 15:00:00,71.71,71.76,71.62,71.64,63607.0,53.3466,53.3838,53.2796,53.2945,63607.0
2017-05-04 15:30:00,71.64,71.85,71.64,71.78,274047.0,53.2945,53.4507,53.2945,53.3986,274047.0
2017-05-05 09:30:00,71.94,71.94,71.42,71.63,103284.0,53.5177,53.5177,53.1308,53.2871,103284.0
2017-05-05 10:00:00,71.64,71.79,71.49,71.55,100597.0,53.2945,53.4061,53.1829,53.2275,100597.0
2017-05-05 10:30:00,71.55,71.57,71.4,71.51,51608.0,53.2275,53.2424,53.116,53.1978,51608.0
2017-05-05 11:00:00,71.52,71.55,71.46,71.51,68105.0,53.2052,53.2275,53.1606,53.1978,68105.0
2017-05-05 11:30:00,71.52,71.62,71.5,71.58,62993.0,53.2052,53.2796,53.1903,53.2499,62993.0
2017-05-05 12:00:00,71.57,71.58,71.38,71.39,57917.0,53.2424,53.2499,53.1011,53.1085,57917.0
2017-05-05 12:30:00,71.39,71.45,71.36,71.45,55650.0,53.1085,53.1531,53.0862,53.1531,55650.0
2017-05-05 13:00:00,71.46,71.46,71.38,71.44,42671.0,53.1606,53.1606,53.1011,53.1457,42671.0
2017-05-05 13:30:00,71.45,71.52,71.43,71.48,36094.0,53.1531,53.2052,53.1383,53.1755,36094.0
2017-05-05 14:00:00,71.47,71.57,71.46,71.46,39973.0,53.168,53.2424,53.1606,53.1606,39973.0
2017-05-05 14:30:00,71.45,71.74,71.45,71.66,110743.0,53.1531,53.3689,53.1531,53.3094,110743.0
2017-05-05 15:00:00,71.66,71.75,71.63,71.73,55555.0,53.3094,53.3763,53.2871,53.3614,55555.0
2017-05-05 15:30:00,71.74,71.91,71.72,71.9,195357.0,53.3689,53.4954,53.354,53.4879,195357.0
2017-05-08 09:30:00,71.85,72.0,70.99,71.11,307337.0,53.4507,53.5623,52.8109,52.9002,307337.0
2017-05-08 10:00:00,71.11,71.13,70.76,70.84,172712.0,52.9002,52.9151,52.6398,52.6994,172712.0
2017-05-08 10:30:00,70.84,70.87,70.68,70.75,182909.0,52.6994,52.7217,52.5803,52.6324,182909.0
2017-05-08 11:00:00,70.76,70.84,70.5,70.53,121844.0,52.6398,52.6994,52.4464,52.4687,121844.0
2017-05-08 11:30:00,70.53,70.85,70.51,70.72,154599.0,52.4687,52.7068,52.4539,52.6101,154599.0
2017-05-08 12:00:00,70.74,70.8,70.66,70.66,128427.0,52.625,52.6696,52.5654,52.5654,128427.0
2017-05-08 12:30:00,70.67,70.79,70.62,70.7,109018.0,52.5729,52.6622,52.5357,52.5952,109018.0
2017-05-08 13:00:00,70.7,70.79,70.68,70.77,64544.0,52.5952,52.6622,52.5803,52.6473,64544.0
2017-05-08 13:30:00,70.76,70.92,70.75,70.87,85044.0,52.6398,52.7589,52.6324,52.7217,85044.0
2017-05-08 14:00:00,70.86,70.94,70.83,70.92,89612.0,52.7142,52.7737,52.6919,52.7589,89612.0
2017-05-08 14:30:00,70.92,71.04,70.88,71.04,78571.0,52.7589,52.8481,52.7291,52.8481,78571.0
2017-05-08 15:00:00,71.03,71.07,70.98,71.02,130953.0,52.8407,52.8705,52.8035,52.8333,130953.0
2017-05-08 15:30:00,71.02,71.08,71.0,71.06,226238.0,52.8333,52.8779,52.8184,52.863,226238.0
2017-05-09 09:30:00,71.18,71.41,70.81,71.31,217304.0,52.9523,53.1234,52.677,53.049,217304.0
2017-05-09 10:00:00,71.31,71.44,71.2,71.21,63574.0,53.049,53.1457,52.9672,52.9746,63574.0
2017-05-09 10:30:00,71.21,71.23,70.92,70.97,136437.0,52.9746,52.9895,52.7589,52.7961,136437.0
2017-05-09 11:00:00,70.97,71.1,70.94,71.02,66979.0,52.7961,52.8928,52.7737,52.8333,66979.0
2017-05-09 11:30:00,71.02,71.37,70.99,71.36,79384.0,52.8333,53.0936,52.8109,53.0862,79384.0
2017-05-09 12:00:00,71.36,71.39,71.23,71.26,56617.0,53.0862,53.1085,52.9895,53.0118,56617.0
2017-05-09 12:30:00,71.26,71.29,71.14,71.2,67193.0,53.0118,53.0341,52.9225,52.9672,67193.0
2017-05-09 13:00:00,71.19,71.35,71.19,71.24,44063.0,52.9597,53.0788,52.9597,52.9969,44063.0
2017-05-09 13:30:00,71.24,71.44,71.23,71.42,44070.0,52.9969,53.1457,52.9895,53.1308,44070.0
2017-05-09 14:00:00,71.42,71.46,71.33,71.38,60964.0,53.1308,53.1606,53.0639,53.1011,60964.0
2017-05-09 14:30:00,71.37,71.58,71.36,71.55,87124.0,53.0936,53.2499,53.0862,53.2275,87124.0
2017-05-09 15:00:00,71.56,71.61,71.36,71.42,121995.0,53.235,53.2722,53.0862,53.1308,121995.0
2017-05-09 15:30:00,71.42,71.54,71.13,71.52,456022.0,53.1308,53.2201,52.9151,53.2052,456022.0
2017-05-10 09:30:00,71.38,71.75,71.15,71.69,285597.0,53.1011,53.3763,52.93,53.3317,285597.0
2017-05-10 10:00:00,71.7,71.75,71.43,71.45,89217.0,53.3391,53.3763,53.1383,53.1531,89217.0
2017-05-10 10:30:00,71.48,71.56,71.35,71.42,60357.0,53.1755,53.235,53.0788,53.1308,60357.0
2017-05-10 11:00:00,71.4,71.63,71.38,71.58,191206.0,53.116,53.2871,53.1011,53.2499,191206.0
2017-05-10 11:30:00,71.6,71.69,71.58,71.6,23963.0,53.2647,53.3317,53.2499,53.2647,23963.0
2017-05-10 12:00:00,71.6,71.66,71.41,71.44,76591.0,53.2647,53.3094,53.1234,53.1457,76591.0
2017-05-10 12:30:00,71.44,71.6,71.43,71.6,35148.0,53.1457,53.2647,53.1383,53.2647,35148.0
2017-05-10 13:00:00,71.61,71.72,71.61,71.67,41811.0,53.2722,53.354,53.2722,53.3168,41811.0
2017-05-10 13:30:00,71.68,71.7,71.61,71.65,40651.0,53.3242,53.3391,53.2722,53.3019,40651.0
2017-05-10 14:00:00,71.65,71.83,71.64,71.72,51093.0,53.3019,53.4358,53.2945,53.354,51093.0
2017-05-10 14:30:00,71.74,71.83,71.73,71.81,41876.0,53.3689,53.4358,53.3614,53.421,41876.0
2017-05-10 15:00:00,71.83,71.88,71.8,71.87,97828.0,53.4358,53.473,53.4135,53.4656,97828.0
2017-05-10 15:30:00,71.87,72.05,71.79,72.05,312104.0,53.4656,53.5995,53.4061,53.5995,312104.0
2017-05-11 09:30:00,71.71,72.03,71.26,71.36,117913.0,53.3466,53.5846,53.0118,53.0862,117913.0
2017-05-11 10:00:00,71.37,71.48,71.11,71.13,160608.0,53.0936,53.1755,52.9002,52.9151,160608.0
2017-05-11 10:30:00,71.11,71.35,71.04,71.34,59200.0,52.9002,53.0788,52.8481,53.0713,59200.0
2017-05-11 11:00:00,71.34,71.36,71.11,71.13,127511.0,53.0713,53.0862,52.9002,52.9151,127511.0
2017-05-11 11:30:00,71.11,71.17,71.04,71.06,52689.0,52.9002,52.9448,52.8481,52.863,52689.0
2017-05-11 12:00:00,71.06,71.3,71.03,71.25,52036.0,52.863,53.0416,52.8407,53.0044,52036.0
2017-05-11 12:30:00,71.25,71.36,71.23,71.31,35900.0,53.0044,53.0862,52.9895,53.049,35900.0
2017-05-11 13:00:00,71.31,71.36,71.16,71.16,112199.0,53.049,53.0862,52.9374,52.9374,112199.0
2017-05-11 13:30:00,71.16,71.23,71.12,71.16,66690.0,52.9374,52.9895,52.9077,52.9374,66690.0
2017-05-11 14:00:00,71.17,71.29,71.09,71.23,55572.0,52.9448,53.0341,52.8853,52.9895,55572.0
2017-05-11 14:30:00,71.23,71.31,71.17,71.26,83819.0,52.9895,53.049,52.9448,53.0118,83819.0
2017-05-11 15:00:00,71.26,71.3,71.18,71.19,126741.0,53.0118,53.0416,52.9523,52.9597,126741.0
2017-05-11 15:30:00,71.18,71.31,71.16,71.25,215648.0,52.9523,53.049,52.9374,53.0044,215648.0
2017-05-12 09:30:00,71.14,71.49,70.97,71.17,105587.0,52.9225,53.1829,52.7961,52.9448,105587.0
2017-05-12 10:00:00,71.17,71.29,70.89,71.1,100629.0,52.9448,53.0341,52.7366,52.8928,100629.0
2017-05-12 10:30:00,71.06,71.08,70.98,71.03,52785.0,52.863,52.8779,52.8035,52.8407,52785.0
2017-05-12 11:00:00,71.05,71.12,70.98,71.02,73215.0,52.8556,52.9077,52.8035,52.8333,73215.0
2017-05-12 11:30:00,71.03,71.12,71.0,71.05,87536.0,52.8407,52.9077,52.8184,52.8556,87536.0
2017-05-12 12:00:00,71.04,71.08,70.98,71.01,42306.0,52.8481,52.8779,52.8035,52.8258,42306.0
2017-05-12 12:30:00,71.01,71.05,70.92,70.97,56481.0,52.8258,52.8556,52.7589,52.7961,56481.0
2017-05-12 13:00:00,70.98,71.04,70.96,71.0,41900.0,52.8035,52.8481,52.7886,52.8184,41900.0
2017-05-12 13:30:00,71.0,71.05,70.96,71.03,48461.0,52.8184,52.8556,52.7886,52.8407,48461.0
2017-05-12 14:00:00,71.03,71.15,71.01,71.15,37272.0,52.8407,52.93,52.8258,52.93,37272.0
2017-05-12 14:30:00,71.15,71.26,71.11,71.25,67510.0,52.93,53.0118,52.9002,53.0044,67510.0
2017-05-12 15:00:00,71.25,71.27,71.09,71.15,67053.0,53.0044,53.0192,52.8853,52.93,67053.0
2017-05-12 15:30:00,71.15,71.27,71.05,71.26,244509.0,52.93,53.0192,52.8556,53.0118,244509.0
2017-05-15 09:30:00,71.3,71.62,71.26,71.37,125282.0,53.0416,53.2796,53.0118,53.0936,125282.0
2017-05-15 10:00:00,71.37,71.98,71.37,71.94,81169.0,53.0936,53.5474,53.0936,53.5177,81169.0
2017-05-15 10:30:00,71.97,72.08,71.88,72.04,67213.0,53.54,53.6218,53.473,53.5921,67213.0
2017-05-15 11:00:00,72.05,72.17,72.03,72.1,53449.0,53.5995,53.6888,53.5846,53.6367,53449.0
2017-05-15 11:30:00,72.09,72.18,71.96,72.14,56442.0,53.6293,53.6962,53.5325,53.6665,56442.0
2017-05-15 12:00:00,72.16,72.17,72.0,72.13,107822.0,53.6813,53.6888,53.5623,53.659,107822.0
2017-05-15 12:30:00,72.13,72.31,72.1,72.26,33664.0,53.659,53.7929,53.6367,53.7557,33664.0
2017-05-15 13:00:00,72.27,72.38,72.21,72.36,36719.0,53.7632,53.845,53.7185,53.8301,36719.0
2017-05-15 13:30:00,72.35,72.46,72.16,72.24,139661.0,53.8227,53.9045,53.6813,53.7408,139661.0
2017-05-15 14:00:00,72.23,72.41,72.15,72.15,114165.0,53.7334,53.8673,53.6739,53.6739,114165.0
2017-05-15 14:30:00,72.1,72.17,71.98,72.0,77421.0,53.6367,53.6888,53.5474,53.5623,77421.0
2017-05-15 15:00:00,72.01,72.04,71.9,71.92,43439.0,53.5697,53.5921,53.4879,53.5028,43439.0
2017-05-15 15:30:00,71.92,72.05,71.91,72.05,162897.0,53.5028,53.5995,53.4954,53.5995,162897.0
2017-05-16 09:30:00,71.95,72.09,71.64,71.66,119696.0,53.5251,53.6293,53.2945,53.3094,119696.0
2017-05-16 10:00:00,71.66,71.73,71.4,71.43,51007.0,53.3094,53.3614,53.116,53.1383,51007.0
2017-05-16 10:30:00,71.45,71.51,71.13,71.15,95581.0,53.1531,53.1978,52.9151,52.93,95581.0
2017-05-16 11:00:00,71.15,71.34,71.07,71.17,70684.0,52.93,53.0713,52.8705,52.9448,70684.0
2017-05-16 11:30:00,71.15,71.3,71.11,71.21,46550.0,52.93,53.0416,52.9002,52.9746,46550.0
2017-05-16 12:00:00,71.22,71.38,71.17,71.31,35400.0,52.982,53.1011,52.9448,53.049,35400.0
2017-05-16 12:30:00,71.32,71.48,71.3,71.45,40832.0,53.0564,53.1755,53.0416,53.1531,40832.0
2017-05-16 13:00:00,71.45,71.53,71.44,71.5,91879.0,53.1531,53.2127,53.1457,53.1903,91879.0
2017-05-16 13:30:00,71.5,71.55,71.4,71.5,33003.0,53.1903,53.2275,53.116,53.1903,33003.0
2017-05-16 14:00:00,71.5,71.5,71.4,71.41,33479.0,53.1903,53.1903,53.116,53.1234,33479.0
2017-05-16 14:30:00,71.41,71.56,71.39,71.56,51215.0,53.1234,53.235,53.1085,53.235,51215.0
2017-05-16 15:00:00,71.55,71.68,71.54,71.65,125779.0,53.2275,53.3242,53.2201,53.3019,125779.0
2017-05-16 15:30:00,71.65,71.9,71.63,71.83,296939.0,53.3019,53.4879,53.2871,53.4358,296939.0
2017-05-17 09:30:00,70.6,70.9,70.17,70.21,313805.0,52.5208,52.744,52.2009,52.2307,313805.0
2017-05-17 10:00:00,70.17,70.21,69.74,69.77,211702.0,52.2009,52.2307,51.881,51.9034,211702.0
2017-05-17 10:30:00,69.76,69.84,69.64,69.67,145439.0,51.8959,51.9554,51.8066,51.829,145439.0
2017-05-17 11:00:00,69.67,69.92,69.46,69.9,117053.0,51.829,52.0149,51.6727,52.0001,117053.0
2017-05-17 11:30:00,69.91,69.93,69.64,69.75,114980.0,52.0075,52.0224,51.8066,51.8885,114980.0
2017-05-17 12:00:00,69.75,69.75,69.62,69.63,38172.0,51.8885,51.8885,51.7918,51.7992,38172.0
2017-05-17 12:30:00,69.6,69.78,69.52,69.78,30321.0,51.7769,51.9108,51.7174,51.9108,30321.0
2017-05-17 13:00:00,69.78,69.78,69.59,69.67,32638.0,51.9108,51.9108,51.7695,51.829,32638.0
2017-05-17 13:30:00,69.66,69.67,69.4,69.43,49101.0,51.8215,51.829,51.6281,51.6504,49101.0
2017-05-17 14:00:00,69.42,69.54,69.08,69.12,81786.0,51.643,51.7323,51.3901,51.4198,81786.0
2017-05-17 14:30:00,69.13,69.22,68.94,69.18,105577.0,51.4273,51.4942,51.2859,51.4644,105577.0
2017-05-17 15:00:00,69.18,69.42,69.11,69.29,137124.0,51.4644,51.643,51.4124,51.5463,137124.0
2017-05-17 15:30:00,69.28,69.53,69.15,69.24,369535.0,51.5388,51.7248,51.4421,51.5091,369535.0
2017-05-18 09:30:00,69.24,69.63,69.17,69.19,105936.0,51.5091,51.7992,51.457,51.4719,105936.0
2017-05-18 10:00:00,69.16,69.67,69.1,69.65,78856.0,51.4496,51.829,51.4049,51.8141,78856.0
2017-05-18 10:30:00,69.64,69.77,69.39,69.46,50632.0,51.8066,51.9034,51.6207,51.6727,50632.0
2017-05-18 11:00:00,69.5,69.66,69.49,69.5,65257.0,51.7025,51.8215,51.6951,51.7025,65257.0
2017-05-18 11:30:00,69.51,69.55,69.31,69.34,51239.0,51.7099,51.7397,51.5612,51.5835,51239.0
2017-05-18 12:00:00,69.34,69.55,69.27,69.51,44443.0,51.5835,51.7397,51.5314,51.7099,44443.0
2017-05-18 12:30:00,69.5,69.55,69.26,69.37,40302.0,51.7025,51.7397,51.524,51.6058,40302.0
2017-05-18 13:00:00,69.38,69.43,69.27,69.32,44967.0,51.6132,51.6504,51.5314,51.5686,44967.0
2017-05-18 13:30:00,69.3,69.54,69.19,69.49,98442.0,51.5537,51.7323,51.4719,51.6951,98442.0
2017-05-18 14:00:00,69.52,69.81,69.5,69.8,123591.0,51.7174,51.9331,51.7025,51.9257,123591.0
2017-05-18 14:30:00,69.82,69.97,69.82,69.84,66203.0,51.9406,52.0521,51.9406,51.9554,66203.0
2017-05-18 15:00:00,69.84,69.88,69.63,69.72,97246.0,51.9554,51.9852,51.7992,51.8662,97246.0
2017-05-18 15:30:00,69.72,69.88,69.56,69.71,385462.0,51.8662,51.9852,51.7471,51.8587,385462.0
2017-05-19 09:30:00,69.74,70.24,69.44,70.12,140787.0,51.881,52.253,51.6579,52.1637,140787.0
2017-05-19 10:00:00,70.1,70.33,70.1,70.26,55586.0,52.1489,52.32,52.1489,52.2679,55586.0
2017-05-19 10:30:00,70.26,70.29,70.12,70.27,48156.0,52.2679,52.2902,52.1637,52.2753,48156.0
2017-05-19 11:00:00,70.28,70.59,70.25,70.59,50178.0,52.2828,52.5134,52.2604,52.5134,50178.0
2017-05-19 11:30:00,70.59,70.61,70.47,70.6,33093.0,52.5134,52.5283,52.4241,52.5208,33093.0
2017-05-19 12:00:00,70.61,70.67,70.55,70.66,25522.0,52.5283,52.5729,52.4836,52.5654,25522.0
2017-05-19 12:30:00,70.66,70.7,70.61,70.63,29829.0,52.5654,52.5952,52.5283,52.5431,29829.0
2017-05-19 13:00:00,70.63,70.65,70.52,70.62,26773.0,52.5431,52.558,52.4613,52.5357,26773.0
2017-05-19 13:30:00,70.62,70.65,70.56,70.63,16290.0,52.5357,52.558,52.4911,52.5431,16290.0
2017-05-19 14:00:00,70.63,70.65,70.59,70.64,54435.0,52.5431,52.558,52.5134,52.5506,54435.0
2017-05-19 14:30:00,70.64,70.75,70.63,70.73,32149.0,52.5506,52.6324,52.5431,52.6175,32149.0
2017-05-19 15:00:00,70.73,70.75,70.51,70.57,84306.0,52.6175,52.6324,52.4539,52.4985,84306.0
2017-05-19 15:30:00,70.57,70.7,70.53,70.63,182220.0,52.4985,52.5952,52.4687,52.5431,182220.0
2017-05-22 09:30:00,70.96,71.3,70.64,71.24,65792.0,52.7886,53.0416,52.5506,52.9969,65792.0
2017-05-22 10:00:00,71.23,71.29,70.98,71.06,46906.0,52.9895,53.0341,52.8035,52.863,46906.0
2017-05-22 10:30:00,71.06,71.11,70.98,71.06,92927.0,52.863,52.9002,52.8035,52.863,92927.0
2017-05-22 11:00:00,71.05,71.11,70.99,71.09,101030.0,52.8556,52.9002,52.8109,52.8853,101030.0
2017-05-22 11:30:00,71.09,71.23,71.05,71.2,25315.0,52.8853,52.9895,52.8556,52.9672,25315.0
2017-05-22 12:00:00,71.19,71.38,71.19,71.31,29183.0,52.9597,53.1011,52.9597,53.049,29183.0
2017-05-22 12:30:00,71.29,71.34,71.26,71.26,17248.0,53.0341,53.0713,53.0118,53.0118,17248.0
2017-05-22 13:00:00,71.26,71.41,71.25,71.4,25911.0,53.0118,53.1234,53.0044,53.116,25911.0
2017-05-22 13:30:00,71.41,71.43,71.35,71.37,26413.0,53.1234,53.1383,53.0788,53.0936,26413.0
2017-05-22 14:00:00,71.36,71.36,71.22,71.23,43823.0,53.0862,53.0862,52.982,52.9895,43823.0
2017-05-22 14:30:00,71.22,71.31,71.16,71.16,47557.0,52.982,53.049,52.9374,52.9374,47557.0
2017-05-22 15:00:00,71.16,71.17,71.07,71.1,74628.0,52.9374,52.9448,52.8705,52.8928,74628.0
2017-05-22 15:30:00,71.11,71.37,71.11,71.3,200514.0,52.9002,53.0936,52.9002,53.0416,200514.0
2017-05-23 09:30:00,71.23,71.23,70.78,70.78,84775.0,52.9895,52.9895,52.6547,52.6547,84775.0
2017-05-23 10:00:00,70.78,70.8,70.48,70.8,150932.0,52.6547,52.6696,52.4315,52.6696,150932.0
2017-05-23 10:30:00,70.78,70.81,70.59,70.59,88658.0,52.6547,52.677,52.5134,52.5134,88658.0
2017-05-23 11:00:00,70.59,70.73,70.57,70.69,87841.0,52.5134,52.6175,52.4985,52.5878,87841.0
2017-05-23 11:30:00,70.7,70.79,70.64,70.64,111057.0,52.5952,52.6622,52.5506,52.5506,111057.0
2017-05-23 12:00:00,70.67,70.86,70.66,70.77,33595.0,52.5729,52.7142,52.5654,52.6473,33595.0
2017-05-23 12:30:00,70.77,70.91,70.74,70.88,103983.0,52.6473,52.7514,52.625,52.7291,103983.0
2017-05-23 13:00:00,70.88,71.19,70.88,71.18,152781.0,52.7291,52.9597,52.7291,52.9523,152781.0
2017-05-23 13:30:00,71.17,71.29,71.04,71.1,71869.0,52.9448,53.0341,52.8481,52.8928,71869.0
2017-05-23 14:00:00,71.09,71.15,71.04,71.05,36541.0,52.8853,52.93,52.8481,52.8556,36541.0
2017-05-23 14:30:00,71.05,71.22,71.03,71.11,42043.0,52.8556,52.982,52.8407,52.9002,42043.0
2017-05-23 15:00:00,71.11,71.23,71.1,71.15,48195.0,52.9002,52.9895,52.8928,52.93,48195.0
2017-05-23 15:30:00,71.14,71.21,71.01,71.07,161855.0,52.9225,52.9746,52.8258,52.8705,161855.0
2017-05-24 09:30:00,69.07,69.51,68.23,68.46,1105871.0,51.3826,51.7099,50.7577,50.9288,1105871.0
2017-05-24 10:00:00,68.46,68.66,68.24,68.33,461700.0,50.9288,51.0776,50.7652,50.8321,461700.0
2017-05-24 10:30:00,68.34,68.68,67.9,67.98,456375.0,50.8396,51.0925,50.5122,50.5717,456375.0
2017-05-24 11:00:00,67.98,68.2,67.96,68.14,395045.0,50.5717,50.7354,50.5569,50.6908,395045.0
2017-05-24 11:30:00,68.14,68.23,68.03,68.2,204962.0,50.6908,50.7577,50.6089,50.7354,204962.0
2017-05-24 12:00:00,68.21,68.24,68.01,68.08,193052.0,50.7428,50.7652,50.5941,50.6461,193052.0
2017-05-24 12:30:00,68.08,68.09,67.84,67.86,196362.0,50.6461,50.6536,50.4676,50.4825,196362.0
2017-05-24 13:00:00,67.85,67.86,67.66,67.8,196728.0,50.475,50.4825,50.3337,50.4378,196728.0
2017-05-24 13:30:00,67.81,67.92,67.62,67.88,179844.0,50.4453,50.5271,50.3039,50.4973,179844.0
2017-05-24 14:00:00,67.88,68.23,67.76,68.17,198615.0,50.4973,50.7577,50.4081,50.7131,198615.0
2017-05-24 14:30:00,68.16,68.48,68.1,68.45,282135.0,50.7056,50.9437,50.661,50.9214,282135.0
2017-05-24 15:00:00,68.44,68.69,68.43,68.62,318177.0,50.9139,51.0999,50.9065,51.0479,318177.0
2017-05-24 15:30:00,68.62,68.79,68.58,68.68,553170.0,51.0479,51.1743,51.0181,51.0925,553170.0
2017-05-25 09:30:00,68.68,69.07,68.3,68.98,261637.0,51.0925,51.3826,50.8098,51.3157,261637.0
2017-05-25 10:00:00,68.98,69.36,68.96,69.36,116151.0,51.3157,51.5984,51.3008,51.5984,116151.0
2017-05-25 10:30:00,69.36,69.45,69.22,69.26,116430.0,51.5984,51.6653,51.4942,51.524,116430.0
2017-05-25 11:00:00,69.26,69.53,69.25,69.53,135901.0,51.524,51.7248,51.5165,51.7248,135901.0
2017-05-25 11:30:00,69.54,69.69,69.49,69.51,148911.0,51.7323,51.8438,51.6951,51.7099,148911.0
2017-05-25 12:00:00,69.51,69.58,69.31,69.58,190475.0,51.7099,51.762,51.5612,51.762,190475.0
2017-05-25 12:30:00,69.57,69.92,69.54,69.79,126146.0,51.7546,52.0149,51.7323,51.9182,126146.0
2017-05-25 13:00:00,69.82,69.82,69.54,69.79,72545.0,51.9406,51.9406,51.7323,51.9182,72545.0
2017-05-25 13:30:00,69.8,69.93,69.74,69.93,90304.0,51.9257,52.0224,51.881,52.0224,90304.0
2017-05-25 14:00:00,69.93,70.05,69.89,70.02,144868.0,52.0224,52.1117,51.9926,52.0893,144868.0
2017-05-25 14:30:00,70.0,70.04,69.88,70.0,117559.0,52.0745,52.1042,51.9852,52.0745,117559.0
2017-05-25 15:00:00,70.0,70.02,69.84,69.84,237962.0,52.0745,52.0893,51.9554,51.9554,237962.0
2017-05-25 15:30:00,69.84,69.91,69.63,69.67,379366.0,51.9554,52.0075,51.7992,51.829,379366.0
2017-05-26 09:30:00,69.57,70.13,69.04,70.13,131754.0,51.7546,52.1712,51.3603,52.1712,131754.0
2017-05-26 10:00:00,70.13,70.13,69.74,69.85,106006.0,52.1712,52.1712,51.881,51.9629,106006.0
2017-05-26 10:30:00,69.86,69.89,69.48,69.49,78912.0,51.9703,51.9926,51.6876,51.6951,78912.0
2017-05-26 11:00:00,69.51,69.81,69.48,69.75,67989.0,51.7099,51.9331,51.6876,51.8885,67989.0
2017-05-26 11:30:00,69.75,69.78,69.59,69.6,57212.0,51.8885,51.9108,51.7695,51.7769,57212.0
2017-05-26 12:00:00,69.61,69.81,69.47,69.81,49851.0,51.7843,51.9331,51.6802,51.9331,49851.0
2017-05-26 12:30:00,69.81,69.85,69.71,69.73,51960.0,51.9331,51.9629,51.8587,51.8736,51960.0
2017-05-26 13:00:00,69.72,70.0,69.67,69.74,114569.0,51.8662,52.0745,51.829,51.881,114569.0
2017-05-26 13:30:00,69.73,69.85,69.69,69.81,43114.0,51.8736,51.9629,51.8438,51.9331,43114.0
2017-05-26 14:00:00,69.81,69.87,69.79,69.84,49702.0,51.9331,51.9778,51.9182,51.9554,49702.0
2017-05-26 14:30:00,69.84,69.84,69.73,69.8,45142.0,51.9554,51.9554,51.8736,51.9257,45142.0
2017-05-26 15:00:00,69.79,69.82,69.7,69.76,68284.0,51.9182,51.9406,51.8513,51.8959,68284.0
2017-05-26 15:30:00,69.76,69.76,69.64,69.72,197278.0,51.8959,51.8959,51.8066,51.8662,197278.0
2017-05-30 09:30:00,69.47,69.83,69.43,69.65,94283.0,51.6802,51.948,51.6504,51.8141,94283.0
2017-05-30 10:00:00,69.62,69.69,69.38,69.63,86076.0,51.7918,51.8438,51.6132,51.7992,86076.0
2017-05-30 10:30:00,69.64,69.91,69.64,69.78,68731.0,51.8066,52.0075,51.8066,51.9108,68731.0
2017-05-30 11:00:00,69.79,69.86,69.69,69.72,135079.0,51.9182,51.9703,51.8438,51.8662,135079.0
2017-05-30 11:30:00,69.71,69.86,69.7,69.83,63027.0,51.8587,51.9703,51.8513,51.948,63027.0
2017-05-30 12:00:00,69.84,69.93,69.82,69.87,37412.0,51.9554,52.0224,51.9406,51.9778,37412.0
2017-05-30 12:30:00,69.87,69.9,69.81,69.88,32255.0,51.9778,52.0001,51.9331,51.9852,32255.0
2017-05-30 13:00:00,69.88,69.96,69.85,69.92,72352.0,51.9852,52.0447,51.9629,52.0149,72352.0
2017-05-30 13:30:00,69.92,70.05,69.92,70.01,104442.0,52.0149,52.1117,52.0149,52.0819,104442.0
2017-05-30 14:00:00,70.02,70.05,69.99,70.01,49205.0,52.0893,52.1117,52.067,52.0819,49205.0
2017-05-30 14:30:00,70.0,70.04,69.98,70.02,40939.0,52.0745,52.1042,52.0596,52.0893,40939.0
2017-05-30 15:00:00,70.02,70.03,69.79,69.8,89329.0,52.0893,52.0968,51.9182,51.9257,89329.0
2017-05-30 15:30:00,69.81,69.91,69.73,69.8,235350.0,51.9331,52.0075,51.8736,51.9257,235350.0
2017-05-31 09:30:00,69.79,70.0,69.6,69.69,129192.0,51.9182,52.0745,51.7769,51.8438,129192.0
2017-05-31 10:00:00,69.73,69.87,69.65,69.76,138024.0,51.8736,51.9778,51.8141,51.8959,138024.0
2017-05-31 10:30:00,69.78,70.23,69.75,70.21,62409.0,51.9108,52.2456,51.8885,52.2307,62409.0
2017-05-31 11:00:00,70.2,70.2,69.79,69.87,103078.0,52.2232,52.2232,51.9182,51.9778,103078.0
2017-05-31 11:30:00,69.86,70.1,69.77,70.06,108166.0,51.9703,52.1489,51.9034,52.1191,108166.0
2017-05-31 12:00:00,70.05,70.25,70.05,70.16,39207.0,52.1117,52.2604,52.1117,52.1935,39207.0
2017-05-31 12:30:00,70.16,70.17,70.08,70.15,36392.0,52.1935,52.2009,52.134,52.186,36392.0
2017-05-31 13:00:00,70.15,70.28,70.1,70.11,40440.0,52.186,52.2828,52.1489,52.1563,40440.0
2017-05-31 13:30:00,70.11,70.16,70.02,70.1,40057.0,52.1563,52.1935,52.0893,52.1489,40057.0
2017-05-31 14:00:00,70.1,70.26,70.0,70.22,58023.0,52.1489,52.2679,52.0745,52.2381,58023.0
2017-05-31 14:30:00,70.22,70.31,70.18,70.21,40109.0,52.2381,52.3051,52.2084,52.2307,40109.0
2017-05-31 15:00:00,70.21,70.41,70.18,70.35,57010.0,52.2307,52.3795,52.2084,52.3348,57010.0
2017-05-31 15:30:00,70.35,70.49,70.26,70.44,436244.0,52.3348,52.439,52.2679,52.4018,436244.0
2017-06-01 09:30:00,70.72,70.83,70.2,70.72,158958.0,52.6101,52.6919,52.2232,52.6101,158958.0
2017-06-01 10:00:00,70.71,70.85,70.56,70.72,150710.0,52.6026,52.7068,52.4911,52.6101,150710.0
2017-06-01 10:30:00,70.72,70.72,70.55,70.62,96553.0,52.6101,52.6101,52.4836,52.5357,96553.0
2017-06-01 11:00:00,70.63,70.79,70.61,70.75,107310.0,52.5431,52.6622,52.5283,52.6324,107310.0
2017-06-01 11:30:00,70.76,71.03,70.74,70.97,90905.0,52.6398,52.8407,52.625,52.7961,90905.0
2017-06-01 12:00:00,71.0,71.2,71.0,71.17,38004.0,52.8184,52.9672,52.8184,52.9448,38004.0
2017-06-01 12:30:00,71.18,71.5,71.15,71.48,76891.0,52.9523,53.1903,52.93,53.1755,76891.0
2017-06-01 13:00:00,71.49,71.81,71.44,71.45,370579.0,53.1829,53.421,53.1457,53.1531,370579.0
2017-06-01 13:30:00,71.44,71.57,71.4,71.53,71424.0,53.1457,53.2424,53.116,53.2127,71424.0
2017-06-01 14:00:00,71.53,71.8,71.51,71.8,107315.0,53.2127,53.4135,53.1978,53.4135,107315.0
2017-06-01 14:30:00,71.8,71.8,71.69,71.77,93865.0,53.4135,53.4135,53.3317,53.3912,93865.0
2017-06-01 15:00:00,71.75,71.76,71.56,71.58,110854.0,53.3763,53.3838,53.235,53.2499,110854.0
2017-06-01 15:30:00,71.58,71.8,71.54,71.8,284412.0,53.2499,53.4135,53.2201,53.4135,284412.0
2017-06-02 09:30:00,71.51,71.71,71.09,71.1,142377.0,53.1978,53.3466,52.8853,52.8928,142377.0
2017-06-02 10:00:00,71.11,71.28,70.98,71.13,145791.0,52.9002,53.0267,52.8035,52.9151,145791.0
2017-06-02 10:30:00,71.18,71.35,71.13,71.21,70680.0,52.9523,53.0788,52.9151,52.9746,70680.0
2017-06-02 11:00:00,71.25,71.35,71.22,71.25,44213.0,53.0044,53.0788,52.982,53.0044,44213.0
2017-06-02 11:30:00,71.25,71.52,71.2,71.5,60499.0,53.0044,53.2052,52.9672,53.1903,60499.0
2017-06-02 12:00:00,71.5,71.54,71.38,71.48,44453.0,53.1903,53.2201,53.1011,53.1755,44453.0
2017-06-02 12:30:00,71.46,71.57,71.45,71.47,65272.0,53.1606,53.2424,53.1531,53.168,65272.0
2017-06-02 13:00:00,71.47,71.47,71.29,71.37,44822.0,53.168,53.168,53.0341,53.0936,44822.0
2017-06-02 13:30:00,71.37,71.7,71.35,71.39,180024.0,53.0936,53.3391,53.0788,53.1085,180024.0
2017-06-02 14:00:00,71.39,71.57,71.38,71.46,51910.0,53.1085,53.2424,53.1011,53.1606,51910.0
2017-06-02 14:30:00,71.45,71.56,71.45,71.5,32436.0,53.1531,53.235,53.1531,53.1903,32436.0
2017-06-02 15:00:00,71.49,71.49,71.34,71.46,86941.0,53.1829,53.1829,53.0713,53.1606,86941.0
2017-06-02 15:30:00,71.46,71.57,71.45,71.53,246151.0,53.1606,53.2424,53.1531,53.2127,246151.0
2017-06-05 09:30:00,71.61,71.8,71.09,71.33,102555.0,53.2722,53.4135,52.8853,53.0639,102555.0
2017-06-05 10:00:00,71.28,71.69,71.28,71.5,72454.0,53.0267,53.3317,53.0267,53.1903,72454.0
2017-06-05 10:30:00,71.51,71.53,71.27,71.52,57626.0,53.1978,53.2127,53.0192,53.2052,57626.0
2017-06-05 11:00:00,71.51,71.72,71.45,71.66,70082.0,53.1978,53.354,53.1531,53.3094,70082.0
2017-06-05 11:30:00,71.66,71.76,71.54,71.73,69090.0,53.3094,53.3838,53.2201,53.3614,69090.0
2017-06-05 12:00:00,71.75,71.85,71.7,71.84,18596.0,53.3763,53.4507,53.3391,53.4433,18596.0
2017-06-05 12:30:00,71.83,71.88,71.77,71.88,26914.0,53.4358,53.473,53.3912,53.473,26914.0
2017-06-05 13:00:00,71.88,71.91,71.84,71.91,25644.0,53.473,53.4954,53.4433,53.4954,25644.0
2017-06-05 13:30:00,71.92,71.92,71.82,71.86,24149.0,53.5028,53.5028,53.4284,53.4582,24149.0
2017-06-05 14:00:00,71.84,71.89,71.74,71.77,28997.0,53.4433,53.4805,53.3689,53.3912,28997.0
2017-06-05 14:30:00,71.76,71.86,71.72,71.77,38323.0,53.3838,53.4582,53.354,53.3912,38323.0
2017-06-05 15:00:00,71.77,71.8,71.66,71.78,43692.0,53.3912,53.4135,53.3094,53.3986,43692.0
2017-06-05 15:30:00,71.77,71.9,71.72,71.88,193420.0,53.3912,53.4879,53.354,53.473,193420.0
2017-06-06 09:30:00,71.55,71.84,71.22,71.33,96356.0,53.2275,53.4433,52.982,53.0639,96356.0
2017-06-06 10:00:00,71.35,71.37,71.12,71.23,60073.0,53.0788,53.0936,52.9077,52.9895,60073.0
2017-06-06 10:30:00,71.23,71.24,70.78,70.92,127603.0,52.9895,52.9969,52.6547,52.7589,127603.0
2017-06-06 11:00:00,70.91,70.96,70.78,70.81,64013.0,52.7514,52.7886,52.6547,52.677,64013.0
2017-06-06 11:30:00,70.8,70.92,70.78,70.91,46885.0,52.6696,52.7589,52.6547,52.7514,46885.0
2017-06-06 12:00:00,70.92,71.05,70.88,70.94,34805.0,52.7589,52.8556,52.7291,52.7737,34805.0
2017-06-06 12:30:00,70.95,71.03,70.93,71.0,66903.0,52.7812,52.8407,52.7663,52.8184,66903.0
2017-06-06 13:00:00,71.01,71.11,70.96,71.02,123299.0,52.8258,52.9002,52.7886,52.8333,123299.0
2017-06-06 13:30:00,71.05,71.11,71.0,71.1,89027.0,52.8556,52.9002,52.8184,52.8928,89027.0
2017-06-06 14:00:00,71.1,71.22,71.1,71.15,82054.0,52.8928,52.982,52.8928,52.93,82054.0
2017-06-06 14:30:00,71.18,71.28,71.13,71.13,30848.0,52.9523,53.0267,52.9151,52.9151,30848.0
2017-06-06 15:00:00,71.12,71.19,71.08,71.13,62778.0,52.9077,52.9597,52.8779,52.9151,62778.0
2017-06-06 15:30:00,71.13,71.13,70.99,71.06,223431.0,52.9151,52.9151,52.8109,52.863,223431.0
2017-06-07 09:30:00,71.43,71.54,71.25,71.54,121447.0,53.1383,53.2201,53.0044,53.2201,121447.0
2017-06-07 10:00:00,71.54,71.77,71.49,71.53,52107.0,53.2201,53.3912,53.1829,53.2127,52107.0
2017-06-07 10:30:00,71.5,71.61,71.3,71.56,39889.0,53.1903,53.2722,53.0416,53.235,39889.0
2017-06-07 11:00:00,71.54,71.57,71.35,71.38,110931.0,53.2201,53.2424,53.0788,53.1011,110931.0
2017-06-07 11:30:00,71.38,71.56,71.37,71.56,74296.0,53.1011,53.235,53.0936,53.235,74296.0
2017-06-07 12:00:00,71.55,71.76,71.5,71.55,40317.0,53.2275,53.3838,53.1903,53.2275,40317.0
2017-06-07 12:30:00,71.54,71.64,71.38,71.46,49951.0,53.2201,53.2945,53.1011,53.1606,49951.0
2017-06-07 13:00:00,71.47,71.64,71.46,71.61,31489.0,53.168,53.2945,53.1606,53.2722,31489.0
2017-06-07 13:30:00,71.61,71.82,71.58,71.68,71397.0,53.2722,53.4284,53.2499,53.3242,71397.0
2017-06-07 14:00:00,71.66,71.77,71.64,71.77,27003.0,53.3094,53.3912,53.2945,53.3912,27003.0
2017-06-07 14:30:00,71.76,71.85,71.73,71.76,44223.0,53.3838,53.4507,53.3614,53.3838,44223.0
2017-06-07 15:00:00,71.75,71.99,71.75,71.99,93258.0,53.3763,53.5549,53.3763,53.5549,93258.0
2017-06-07 15:30:00,71.98,72.0,71.78,71.9,234558.0,53.5474,53.5623,53.3986,53.4879,234558.0
2017-06-08 09:30:00,72.0,72.25,71.81,72.19,207732.0,53.5623,53.7483,53.421,53.7036,207732.0
2017-06-08 10:00:00,72.19,72.56,72.13,72.42,111962.0,53.7036,53.9789,53.659,53.8747,111962.0
2017-06-08 10:30:00,72.4,72.6,72.4,72.54,42572.0,53.8599,54.0087,53.8599,53.964,42572.0
2017-06-08 11:00:00,72.55,72.81,72.52,72.69,96724.0,53.9715,54.1649,53.9491,54.0756,96724.0
2017-06-08 11:30:00,72.71,72.71,72.47,72.49,48905.0,54.0905,54.0905,53.9119,53.9268,48905.0
2017-06-08 12:00:00,72.51,72.73,72.44,72.67,39230.0,53.9417,54.1054,53.8896,54.0607,39230.0
2017-06-08 12:30:00,72.67,72.75,72.61,72.63,33779.0,54.0607,54.1202,54.0161,54.031,33779.0
2017-06-08 13:00:00,72.64,72.64,72.4,72.44,42373.0,54.0384,54.0384,53.8599,53.8896,42373.0
2017-06-08 13:30:00,72.43,72.52,72.42,72.5,49588.0,53.8822,53.9491,53.8747,53.9343,49588.0
2017-06-08 14:00:00,72.49,72.51,72.27,72.27,77957.0,53.9268,53.9417,53.7632,53.7632,77957.0
2017-06-08 14:30:00,72.28,72.31,72.09,72.11,61015.0,53.7706,53.7929,53.6293,53.6441,61015.0
2017-06-08 15:00:00,72.12,72.14,72.0,72.02,88376.0,53.6516,53.6665,53.5623,53.5772,88376.0
2017-06-08 15:30:00,72.02,72.08,71.94,71.96,245221.0,53.5772,53.6218,53.5177,53.5325,245221.0
2017-06-09 09:30:00,72.08,72.64,72.0,72.5,61625.0,53.6218,54.0384,53.5623,53.9343,61625.0
2017-06-09 10:00:00,72.48,72.57,72.3,72.53,40795.0,53.9194,53.9863,53.7855,53.9566,40795.0
2017-06-09 10:30:00,72.55,72.76,72.53,72.59,58585.0,53.9715,54.1277,53.9566,54.0012,58585.0
2017-06-09 11:00:00,72.57,72.73,72.55,72.63,70528.0,53.9863,54.1054,53.9715,54.031,70528.0
2017-06-09 11:30:00,72.63,72.64,72.49,72.49,88704.0,54.031,54.0384,53.9268,53.9268,88704.0
2017-06-09 12:00:00,72.5,72.79,72.47,72.61,51175.0,53.9343,54.15,53.9119,54.0161,51175.0
2017-06-09 12:30:00,72.6,72.63,72.44,72.59,55481.0,54.0087,54.031,53.8896,54.0012,55481.0
2017-06-09 13:00:00,72.56,72.96,72.56,72.95,41358.0,53.9789,54.2765,53.9789,54.269,41358.0
2017-06-09 13:30:00,72.95,73.12,72.7,72.72,52464.0,54.269,54.3955,54.083,54.0979,52464.0
2017-06-09 14:00:00,72.73,72.94,72.71,72.86,62144.0,54.1054,54.2616,54.0905,54.2021,62144.0
2017-06-09 14:30:00,72.86,72.92,72.45,72.49,118364.0,54.2021,54.2467,53.8971,53.9268,118364.0
2017-06-09 15:00:00,72.51,72.92,72.46,72.9,102607.0,53.9417,54.2467,53.9045,54.2318,102607.0
2017-06-09 15:30:00,72.91,73.38,72.79,73.26,431840.0,54.2393,54.5889,54.15,54.4996,431840.0
2017-06-12 09:30:00,73.26,73.97,73.06,73.56,78125.0,54.4996,55.0278,54.3509,54.7228,78125.0
2017-06-12 10:00:00,73.55,73.75,72.94,73.74,106863.0,54.7154,54.8642,54.2616,54.8567,106863.0
2017-06-12 10:30:00,73.76,73.76,73.17,73.26,98877.0,54.8716,54.8716,54.4327,54.4996,98877.0
2017-06-12 11:00:00,73.27,73.31,72.6,72.69,132321.0,54.5071,54.5368,54.0087,54.0756,132321.0
2017-06-12 11:30:00,72.72,73.22,72.7,72.94,123201.0,54.0979,54.4699,54.083,54.2616,123201.0
2017-06-12 12:00:00,72.94,73.45,72.84,73.34,109290.0,54.2616,54.641,54.1872,54.5592,109290.0
2017-06-12 12:30:00,73.34,73.36,73.15,73.24,62019.0,54.5592,54.574,54.4178,54.4848,62019.0
2017-06-12 13:00:00,73.23,73.49,73.23,73.48,60749.0,54.4773,54.6707,54.4773,54.6633,60749.0
2017-06-12 13:30:00,73.47,73.59,73.44,73.49,58642.0,54.6559,54.7451,54.6335,54.6707,58642.0
2017-06-12 14:00:00,73.49,73.69,73.49,73.58,99578.0,54.6707,54.8195,54.6707,54.7377,99578.0
2017-06-12 14:30:00,73.56,73.86,73.53,73.86,138149.0,54.7228,54.946,54.7005,54.946,138149.0
2017-06-12 15:00:00,73.88,73.88,73.62,73.66,134134.0,54.9609,54.9609,54.7675,54.7972,134134.0
2017-06-12 15:30:00,73.67,73.93,73.66,73.93,231937.0,54.8047,54.9981,54.7972,54.9981,231937.0
2017-06-13 09:30:00,73.69,73.82,72.95,72.98,134891.0,55.2455,55.3429,54.6907,54.7132,134891.0
2017-06-13 10:00:00,72.98,73.25,72.76,73.2,55614.0,54.7132,54.9156,54.5482,54.8781,55614.0
2017-06-13 10:30:00,73.22,73.39,73.13,73.25,63256.0,54.8931,55.0206,54.8256,54.9156,63256.0
2017-06-13 11:00:00,73.26,73.34,73.01,73.05,79790.0,54.9231,54.9831,54.7357,54.7657,79790.0
2017-06-13 11:30:00,73.05,73.21,73.03,73.09,35381.0,54.7657,54.8856,54.7507,54.7957,35381.0
2017-06-13 12:00:00,73.08,73.14,72.99,73.12,35058.0,54.7882,54.8331,54.7207,54.8181,35058.0
2017-06-13 12:30:00,73.14,73.3,73.14,73.27,27908.0,54.8331,54.9531,54.8331,54.9306,27908.0
2017-06-13 13:00:00,73.28,73.31,73.12,73.13,20232.0,54.9381,54.9606,54.8181,54.8256,20232.0
2017-06-13 13:30:00,73.12,73.43,73.09,73.42,47483.0,54.8181,55.0505,54.7957,55.0431,47483.0
2017-06-13 14:00:00,73.42,73.43,73.23,73.26,53713.0,55.0431,55.0505,54.9006,54.9231,53713.0
2017-06-13 14:30:00,73.27,73.36,73.25,73.27,30265.0,54.9306,54.9981,54.9156,54.9306,30265.0
2017-06-13 15:00:00,73.27,73.37,73.25,73.34,42790.0,54.9306,55.0056,54.9156,54.9831,42790.0
2017-06-13 15:30:00,73.34,73.41,73.26,73.37,154437.0,54.9831,55.0356,54.9231,55.0056,154437.0
2017-06-14 09:30:00,73.0,73.22,72.74,73.1,44186.0,54.7282,54.8931,54.5333,54.8031,44186.0
2017-06-14 10:00:00,73.06,73.14,72.85,72.91,38388.0,54.7732,54.8331,54.6157,54.6607,38388.0
2017-06-14 10:30:00,72.91,72.95,72.52,72.57,57155.0,54.6607,54.6907,54.3683,54.4058,57155.0
2017-06-14 11:00:00,72.57,72.7,72.38,72.45,101049.0,54.4058,54.5033,54.2634,54.3158,101049.0
2017-06-14 11:30:00,72.45,72.5,72.26,72.39,74127.0,54.3158,54.3533,54.1734,54.2709,74127.0
2017-06-14 12:00:00,72.39,72.53,72.19,72.52,37962.0,54.2709,54.3758,54.1209,54.3683,37962.0
2017-06-14 12:30:00,72.55,72.61,72.48,72.56,23377.0,54.3908,54.4358,54.3383,54.3983,23377.0
2017-06-14 13:00:00,72.56,72.76,72.56,72.72,25767.0,54.3983,54.5482,54.3983,54.5183,25767.0
2017-06-14 13:30:00,72.71,72.94,72.68,72.93,34573.0,54.5108,54.6832,54.4883,54.6757,34573.0
2017-06-14 14:00:00,72.94,73.18,72.85,73.18,38747.0,54.6832,54.8631,54.6157,54.8631,38747.0
2017-06-14 14:30:00,73.18,73.3,72.93,72.93,59858.0,54.8631,54.9531,54.6757,54.6757,59858.0
2017-06-14 15:00:00,72.97,73.25,72.93,73.17,109635.0,54.7057,54.9156,54.6757,54.8556,109635.0
2017-06-14 15:30:00,73.19,73.31,73.11,73.24,143992.0,54.8706,54.9606,54.8106,54.9081,143992.0
2017-06-15 09:30:00,72.46,72.83,72.25,72.37,135339.0,54.3233,54.6007,54.1659,54.2559,135339.0
2017-06-15 10:00:00,72.38,72.42,72.09,72.23,106362.0,54.2634,54.2934,54.046,54.1509,106362.0
2017-06-15 10:30:00,72.25,72.45,72.12,72.28,52707.0,54.1659,54.3158,54.0684,54.1884,52707.0
2017-06-15 11:00:00,72.29,72.61,72.29,72.6,44487.0,54.1959,54.4358,54.1959,54.4283,44487.0
2017-06-15 11:30:00,72.62,72.85,72.62,72.73,29321.0,54.4433,54.6157,54.4433,54.5258,29321.0
2017-06-15 12:00:00,72.74,72.76,72.59,72.59,27065.0,54.5333,54.5482,54.4208,54.4208,27065.0
2017-06-15 12:30:00,72.59,72.91,72.5,72.89,88332.0,54.4208,54.6607,54.3533,54.6457,88332.0
2017-06-15 13:00:00,72.89,73.04,72.86,72.97,26243.0,54.6457,54.7582,54.6232,54.7057,26243.0
2017-06-15 13:30:00,72.99,73.09,72.97,73.05,30299.0,54.7207,54.7957,54.7057,54.7657,30299.0
2017-06-15 14:00:00,73.04,73.19,73.02,73.15,23872.0,54.7582,54.8706,54.7432,54.8406,23872.0
2017-06-15 14:30:00,73.15,73.22,73.09,73.18,25423.0,54.8406,54.8931,54.7957,54.8631,25423.0
2017-06-15 15:00:00,73.18,73.39,73.17,73.3,131440.0,54.8631,55.0206,54.8556,54.9531,131440.0
2017-06-15 15:30:00,73.3,73.3,73.12,73.25,118241.0,54.9531,54.9531,54.8181,54.9156,118241.0
2017-06-16 09:30:00,73.16,73.38,72.85,72.88,204116.0,54.8481,55.0131,54.6157,54.6382,204116.0
2017-06-16 10:00:00,72.84,73.21,72.84,73.13,33528.0,54.6082,54.8856,54.6082,54.8256,33528.0
2017-06-16 10:30:00,73.13,73.35,73.03,73.18,31209.0,54.8256,54.9906,54.7507,54.8631,31209.0
2017-06-16 11:00:00,73.18,73.22,73.01,73.07,35974.0,54.8631,54.8931,54.7357,54.7807,35974.0
2017-06-16 11:30:00,73.07,73.17,73.04,73.07,23124.0,54.7807,54.8556,54.7582,54.7807,23124.0
2017-06-16 12:00:00,73.09,73.16,73.05,73.1,21879.0,54.7957,54.8481,54.7657,54.8031,21879.0
2017-06-16 12:30:00,73.09,73.12,72.94,73.02,33270.0,54.7957,54.8181,54.6832,54.7432,33270.0
2017-06-16 13:00:00,73.02,73.07,72.94,72.95,25491.0,54.7432,54.7807,54.6832,54.6907,25491.0
2017-06-16 13:30:00,72.95,72.98,72.91,72.98,18573.0,54.6907,54.7132,54.6607,54.7132,18573.0
2017-06-16 14:00:00,72.96,73.14,72.92,73.11,28683.0,54.6982,54.8331,54.6682,54.8106,28683.0
2017-06-16 14:30:00,73.1,73.21,73.06,73.18,25114.0,54.8031,54.8856,54.7732,54.8631,25114.0
2017-06-16 15:00:00,73.19,73.34,73.19,73.29,45500.0,54.8706,54.9831,54.8706,54.9456,45500.0
2017-06-16 15:30:00,73.28,73.45,73.13,73.35,384961.0,54.9381,55.0655,54.8256,54.9906,384961.0
2017-06-19 09:30:00,73.81,73.9,73.44,73.56,64290.0,55.3354,55.4029,55.058,55.148,64290.0
2017-06-19 10:00:00,73.58,73.99,73.58,73.85,51373.0,55.163,55.4704,55.163,55.3654,51373.0
2017-06-19 10:30:00,73.84,74.01,73.79,73.95,69721.0,55.3579,55.4854,55.3204,55.4404,69721.0
2017-06-19 11:00:00,73.95,73.96,73.69,73.73,39813.0,55.4404,55.4479,55.2455,55.2755,39813.0
2017-06-19 11:30:00,73.73,74.04,73.73,74.03,42217.0,55.2755,55.5079,55.2755,55.5004,42217.0
2017-06-19 12:00:00,74.02,74.02,73.91,73.97,19707.0,55.4929,55.4929,55.4104,55.4554,19707.0
2017-06-19 12:30:00,73.96,74.17,73.94,74.15,40350.0,55.4479,55.6053,55.4329,55.5903,40350.0
2017-06-19 13:00:00,74.17,74.35,74.15,74.3,75796.0,55.6053,55.7403,55.5903,55.7028,75796.0
2017-06-19 13:30:00,74.31,74.34,74.22,74.25,34685.0,55.7103,55.7328,55.6428,55.6653,34685.0
2017-06-19 14:00:00,74.23,74.24,74.04,74.12,40373.0,55.6503,55.6578,55.5079,55.5678,40373.0
2017-06-19 14:30:00,74.11,74.15,74.05,74.06,32188.0,55.5603,55.5903,55.5154,55.5229,32188.0
2017-06-19 15:00:00,74.06,74.1,73.95,74.0,55275.0,55.5229,55.5528,55.4404,55.4779,55275.0
2017-06-19 15:30:00,74.0,74.05,73.84,74.03,233703.0,55.4779,55.5154,55.3579,55.5004,233703.0
2017-06-20 09:30:00,73.93,73.93,73.4,73.71,84586.0,55.4254,55.4254,55.0281,55.2605,84586.0
2017-06-20 10:00:00,73.73,73.83,73.5,73.5,38959.0,55.2755,55.3504,55.103,55.103,38959.0
2017-06-20 10:30:00,73.42,73.69,73.42,73.62,43993.0,55.0431,55.2455,55.0431,55.193,43993.0
2017-06-20 11:00:00,73.61,73.74,73.51,73.72,50098.0,55.1855,55.283,55.1105,55.268,50098.0
2017-06-20 11:30:00,73.75,73.83,73.67,73.74,33166.0,55.2905,55.3504,55.2305,55.283,33166.0
2017-06-20 12:00:00,73.75,73.82,73.63,73.65,61908.0,55.2905,55.3429,55.2005,55.2155,61908.0
2017-06-20 12:30:00,73.66,73.79,73.59,73.79,37708.0,55.223,55.3204,55.1705,55.3204,37708.0
2017-06-20 13:00:00,73.78,73.8,73.58,73.59,34181.0,55.3129,55.3279,55.163,55.1705,34181.0
2017-06-20 13:30:00,73.59,73.74,73.57,73.69,69174.0,55.1705,55.283,55.1555,55.2455,69174.0
2017-06-20 14:00:00,73.7,73.77,73.48,73.48,53281.0,55.253,55.3054,55.088,55.088,53281.0
2017-06-20 14:30:00,73.48,73.53,73.4,73.41,43296.0,55.088,55.1255,55.0281,55.0356,43296.0
2017-06-20 15:00:00,73.42,73.53,73.42,73.5,70580.0,55.0431,55.1255,55.0431,55.103,70580.0
2017-06-20 15:30:00,73.48,73.52,73.35,73.35,155682.0,55.088,55.118,54.9906,54.9906,155682.0
2017-06-21 09:30:00,73.61,73.68,73.24,73.4,65726.0,55.1855,55.238,54.9081,55.0281,65726.0
2017-06-21 10:00:00,73.37,73.52,73.37,73.51,74258.0,55.0056,55.118,55.0056,55.1105,74258.0
2017-06-21 10:30:00,73.51,73.54,73.34,73.41,128277.0,55.1105,55.133,54.9831,55.0356,128277.0
2017-06-21 11:00:00,73.39,73.4,73.21,73.23,53572.0,55.0206,55.0281,54.8856,54.9006,53572.0
2017-06-21 11:30:00,73.22,73.38,73.16,73.29,52972.0,54.8931,55.0131,54.8481,54.9456,52972.0
2017-06-21 12:00:00,73.29,73.45,73.23,73.43,42050.0,54.9456,55.0655,54.9006,55.0505,42050.0
2017-06-21 12:30:00,73.44,73.46,73.37,73.42,55648.0,55.058,55.073,55.0056,55.0431,55648.0
2017-06-21 13:00:00,73.43,73.46,73.39,73.41,29603.0,55.0505,55.073,55.0206,55.0356,29603.0
2017-06-21 13:30:00,73.42,73.42,73.09,73.15,42565.0,55.0431,55.0431,54.7957,54.8406,42565.0
2017-06-21 14:00:00,73.16,73.18,73.07,73.08,24638.0,54.8481,54.8631,54.7807,54.7882,24638.0
2017-06-21 14:30:00,73.1,73.25,73.02,73.24,40699.0,54.8031,54.9156,54.7432,54.9081,40699.0
2017-06-21 15:00:00,73.24,73.26,73.1,73.18,49852.0,54.9081,54.9231,54.8031,54.8631,49852.0
2017-06-21 15:30:00,73.19,73.19,72.98,73.04,154565.0,54.8706,54.8706,54.7132,54.7582,154565.0
2017-06-22 09:30:00,72.86,73.17,72.49,72.85,145777.0,54.6232,54.8556,54.3458,54.6157,145777.0
2017-06-22 10:00:00,72.84,72.84,72.5,72.65,97550.0,54.6082,54.6082,54.3533,54.4658,97550.0
2017-06-22 10:30:00,72.65,72.77,72.44,72.57,80460.0,54.4658,54.5557,54.3083,54.4058,80460.0
2017-06-22 11:00:00,72.57,73.02,72.54,73.01,56138.0,54.4058,54.7432,54.3833,54.7357,56138.0
2017-06-22 11:30:00,73.01,73.19,72.94,73.19,32544.0,54.7357,54.8706,54.6832,54.8706,32544.0
2017-06-22 12:00:00,73.18,73.24,73.01,73.14,41186.0,54.8631,54.9081,54.7357,54.8331,41186.0
2017-06-22 12:30:00,73.15,73.26,73.13,73.25,33848.0,54.8406,54.9231,54.8256,54.9156,33848.0
2017-06-22 13:00:00,73.25,73.38,73.24,73.36,44931.0,54.9156,55.0131,54.9081,54.9981,44931.0
2017-06-22 13:30:00,73.36,73.44,73.29,73.43,24780.0,54.9981,55.058,54.9456,55.0505,24780.0
2017-06-22 14:00:00,73.44,73.45,73.35,73.44,39652.0,55.058,55.0655,54.9906,55.058,39652.0
2017-06-22 14:30:00,73.43,73.5,73.39,73.5,39407.0,55.0505,55.103,55.0206,55.103,39407.0
2017-06-22 15:00:00,73.5,73.53,73.33,73.39,49324.0,55.103,55.1255,54.9756,55.0206,49324.0
2017-06-22 15:30:00,73.38,73.38,73.19,73.19,134046.0,55.0131,55.0131,54.8706,54.8706,134046.0
2017-06-23 09:30:00,73.49,73.57,73.13,73.36,97914.0,55.0955,55.1555,54.8256,54.9981,97914.0
2017-06-23 10:00:00,73.37,73.53,73.37,73.48,49462.0,55.0056,55.1255,55.0056,55.088,49462.0
2017-06-23 10:30:00,73.49,73.72,73.49,73.65,108237.0,55.0955,55.268,55.0955,55.2155,108237.0
2017-06-23 11:00:00,73.65,73.93,73.65,73.92,63781.0,55.2155,55.4254,55.2155,55.4179,63781.0
2017-06-23 11:30:00,73.92,74.03,73.78,73.86,63342.0,55.4179,55.5004,55.3129,55.3729,63342.0
2017-06-23 12:00:00,73.86,73.91,73.62,73.75,83360.0,55.3729,55.4104,55.193,55.2905,83360.0
2017-06-23 12:30:00,73.76,73.81,73.71,73.72,39193.0,55.298,55.3354,55.2605,55.268,39193.0
2017-06-23 13:00:00,73.72,73.76,73.64,73.67,48449.0,55.268,55.298,55.208,55.2305,48449.0
2017-06-23 13:30:00,73.67,73.91,73.67,73.88,61520.0,55.2305,55.4104,55.2305,55.3879,61520.0
2017-06-23 14:00:00,73.86,73.89,73.76,73.76,58347.0,55.3729,55.3954,55.298,55.298,58347.0
2017-06-23 14:30:00,73.76,73.78,73.72,73.73,60630.0,55.298,55.3129,55.268,55.2755,60630.0
2017-06-23 15:00:00,73.73,73.74,73.49,73.52,89638.0,55.2755,55.283,55.0955,55.118,89638.0
2017-06-23 15:30:00,73.52,73.81,73.47,73.72,392450.0,55.118,55.3354,55.0805,55.268,392450.0
2017-06-26 09:30:00,73.96,74.14,73.48,74.14,63832.0,55.4479,55.5828,55.088,55.5828,63832.0
2017-06-26 10:00:00,74.11,74.28,74.0,74.22,29724.0,55.5603,55.6878,55.4779,55.6428,29724.0
2017-06-26 10:30:00,74.23,74.25,73.94,73.98,33594.0,55.6503,55.6653,55.4329,55.4629,33594.0
2017-06-26 11:00:00,73.98,73.99,73.72,73.89,34299.0,55.4629,55.4704,55.268,55.3954,34299.0
2017-06-26 11:30:00,73.89,74.17,73.87,74.05,77005.0,55.3954,55.6053,55.3804,55.5154,77005.0
2017-06-26 12:00:00,74.06,74.11,73.93,74.1,34894.0,55.5229,55.5603,55.4254,55.5528,34894.0
2017-06-26 12:30:00,74.09,74.18,74.02,74.07,28080.0,55.5454,55.6128,55.4929,55.5304,28080.0
2017-06-26 13:00:00,74.07,74.17,73.99,74.04,84516.0,55.5304,55.6053,55.4704,55.5079,84516.0
2017-06-26 13:30:00,74.04,74.05,73.91,74.04,23694.0,55.5079,55.5154,55.4104,55.5079,23694.0
2017-06-26 14:00:00,74.04,74.04,73.84,73.89,32179.0,55.5079,55.5079,55.3579,55.3954,32179.0
2017-06-26 14:30:00,73.88,73.96,73.84,73.9,45772.0,55.3879,55.4479,55.3579,55.4029,45772.0
2017-06-26 15:00:00,73.9,74.0,73.86,73.89,80468.0,55.4029,55.4779,55.3729,55.3954,80468.0
2017-06-26 15:30:00,73.9,73.92,73.79,73.83,175466.0,55.4029,55.4179,55.3204,55.3504,175466.0
2017-06-27 09:30:00,74.05,74.24,73.85,73.95,40159.0,55.5154,55.6578,55.3654,55.4404,40159.0
2017-06-27 10:00:00,73.97,74.08,73.82,74.0,48186.0,55.4554,55.5379,55.3429,55.4779,48186.0
2017-06-27 10:30:00,73.98,74.25,73.93,74.21,25134.0,55.4629,55.6653,55.4254,55.6353,25134.0
2017-06-27 11:00:00,74.19,74.32,74.17,74.27,28851.0,55.6203,55.7178,55.6053,55.6803,28851.0
2017-06-27 11:30:00,74.3,74.35,74.24,74.35,25654.0,55.7028,55.7403,55.6578,55.7403,25654.0
2017-06-27 12:00:00,74.34,74.58,74.32,74.54,42883.0,55.7328,55.9127,55.7178,55.8827,42883.0
2017-06-27 12:30:00,74.53,74.54,74.41,74.45,24701.0,55.8752,55.8827,55.7853,55.8152,24701.0
2017-06-27 13:00:00,74.46,74.47,74.36,74.45,17727.0,55.8227,55.8302,55.7478,55.8152,17727.0
2017-06-27 13:30:00,74.44,74.44,74.18,74.4,33143.0,55.8077,55.8077,55.6128,55.7778,33143.0
2017-06-27 14:00:00,74.41,74.41,74.16,74.34,34513.0,55.7853,55.7853,55.5978,55.7328,34513.0
2017-06-27 14:30:00,74.35,74.35,74.21,74.21,25730.0,55.7403,55.7403,55.6353,55.6353,25730.0
2017-06-27 15:00:00,74.21,74.28,74.17,74.24,45147.0,55.6353,55.6878,55.6053,55.6578,45147.0
2017-06-27 15:30:00,74.25,74.26,74.09,74.09,153379.0,55.6653,55.6728,55.5454,55.5454,153379.0
2017-06-28 09:30:00,74.56,74.69,74.3,74.65,72958.0,55.8977,55.9952,55.7028,55.9652,72958.0
2017-06-28 10:00:00,74.66,74.78,74.58,74.73,88664.0,55.9727,56.0626,55.9127,56.0252,88664.0
2017-06-28 10:30:00,74.74,75.13,74.7,75.11,113353.0,56.0327,56.325,56.0027,56.31,113353.0
2017-06-28 11:00:00,75.12,75.27,74.89,74.95,69647.0,56.3175,56.43,56.1451,56.1901,69647.0
2017-06-28 11:30:00,74.95,75.11,74.92,75.01,73864.0,56.1901,56.31,56.1676,56.2351,73864.0
2017-06-28 12:00:00,75.0,75.1,74.92,74.97,50866.0,56.2276,56.3026,56.1676,56.2051,50866.0
2017-06-28 12:30:00,74.98,75.07,74.93,74.98,57280.0,56.2126,56.2801,56.1751,56.2126,57280.0
2017-06-28 13:00:00,74.98,74.99,74.65,74.66,55835.0,56.2126,56.2201,55.9652,55.9727,55835.0
2017-06-28 13:30:00,74.68,74.93,74.64,74.91,53587.0,55.9877,56.1751,55.9577,56.1601,53587.0
2017-06-28 14:00:00,74.92,74.99,74.89,74.94,61734.0,56.1676,56.2201,56.1451,56.1826,61734.0
2017-06-28 14:30:00,74.94,75.08,74.92,74.93,93725.0,56.1826,56.2876,56.1676,56.1751,93725.0
2017-06-28 15:00:00,74.93,75.08,74.89,75.08,75444.0,56.1751,56.2876,56.1451,56.2876,75444.0
2017-06-28 15:30:00,75.08,75.16,75.01,75.04,188081.0,56.2876,56.3475,56.2351,56.2576,188081.0
2017-06-29 09:30:00,75.51,75.92,75.09,75.39,99699.0,56.6099,56.9173,56.2951,56.52,99699.0
2017-06-29 10:00:00,75.38,75.38,75.0,75.17,92896.0,56.5125,56.5125,56.2276,56.355,92896.0
2017-06-29 10:30:00,75.17,75.21,75.01,75.01,40356.0,56.355,56.385,56.2351,56.2351,40356.0
2017-06-29 11:00:00,75.03,75.15,74.55,74.64,138822.0,56.2501,56.34,55.8902,55.9577,138822.0
2017-06-29 11:30:00,74.61,74.61,74.01,74.01,156373.0,55.9352,55.9352,55.4854,55.4854,156373.0
2017-06-29 12:00:00,74.03,74.09,73.89,73.95,82273.0,55.5004,55.5454,55.3954,55.4404,82273.0
2017-06-29 12:30:00,73.96,74.1,73.92,74.03,70185.0,55.4479,55.5528,55.4179,55.5004,70185.0
2017-06-29 13:00:00,74.01,74.1,73.5,73.5,93959.0,55.4854,55.5528,55.103,55.103,93959.0
2017-06-29 13:30:00,73.51,74.01,73.51,73.99,42720.0,55.1105,55.4854,55.1105,55.4704,42720.0
2017-06-29 14:00:00,73.96,74.18,73.88,74.18,46588.0,55.4479,55.6128,55.3879,55.6128,46588.0
2017-06-29 14:30:00,74.15,74.2,74.07,74.15,28302.0,55.5903,55.6278,55.5304,55.5903,28302.0
2017-06-29 15:00:00,74.15,74.32,74.11,74.16,77827.0,55.5903,55.7178,55.5603,55.5978,77827.0
2017-06-29 15:30:00,74.18,74.31,74.02,74.04,290185.0,55.6128,55.7103,55.4929,55.5079,290185.0
2017-06-30 09:30:00,74.6,74.98,74.4,74.4,72841.0,55.9277,56.2126,55.7778,55.7778,72841.0
2017-06-30 10:00:00,74.43,74.53,74.29,74.33,41604.0,55.8003,55.8752,55.6953,55.7253,41604.0
2017-06-30 10:30:00,74.32,74.52,74.25,74.41,36896.0,55.7178,55.8677,55.6653,55.7853,36896.0
2017-06-30 11:00:00,74.42,74.54,74.2,74.23,72412.0,55.7928,55.8827,55.6278,55.6503,72412.0
2017-06-30 11:30:00,74.21,74.46,74.21,74.39,45890.0,55.6353,55.8227,55.6353,55.7703,45890.0
2017-06-30 12:00:00,74.4,74.47,74.37,74.45,70238.0,55.7778,55.8302,55.7553,55.8152,70238.0
2017-06-30 12:30:00,74.44,74.49,74.35,74.41,97366.0,55.8077,55.8452,55.7403,55.7853,97366.0
2017-06-30 13:00:00,74.41,74.47,74.39,74.42,65770.0,55.7853,55.8302,55.7703,55.7928,65770.0
2017-06-30 13:30:00,74.42,74.42,74.32,74.4,37837.0,55.7928,55.7928,55.7178,55.7778,37837.0
2017-06-30 14:00:00,74.38,74.45,74.3,74.44,35158.0,55.7628,55.8152,55.7028,55.8077,35158.0
2017-06-30 14:30:00,74.43,74.47,74.37,74.47,75431.0,55.8003,55.8302,55.7553,55.8302,75431.0
2017-06-30 15:00:00,74.47,74.51,74.41,74.48,155932.0,55.8302,55.8602,55.7853,55.8377,155932.0
2017-06-30 15:30:00,74.47,74.49,74.2,74.21,287275.0,55.8302,55.8452,55.6278,55.6353,287275.0
2017-07-03 09:30:00,74.85,75.14,74.63,75.13,108579.0,56.1151,56.3325,55.9502,56.325,108579.0
2017-07-03 10:00:00,75.14,75.51,75.14,75.2,82967.0,56.3325,56.6099,56.3325,56.3775,82967.0
2017-07-03 10:30:00,75.22,75.47,75.19,75.47,60581.0,56.3925,56.5799,56.37,56.5799,60581.0
2017-07-03 11:00:00,75.47,75.69,75.28,75.39,92834.0,56.5799,56.7449,56.4375,56.52,92834.0
2017-07-03 11:30:00,75.38,75.41,75.26,75.26,62402.0,56.5125,56.535,56.4225,56.4225,62402.0
2017-07-03 12:00:00,75.27,75.29,75.09,75.14,66420.0,56.43,56.445,56.2951,56.3325,66420.0
2017-07-03 12:30:00,75.14,75.4,75.11,75.11,193724.0,56.3325,56.5275,56.31,56.31,193724.0
2017-07-05 09:30:00,75.19,75.28,74.83,75.01,61868.0,56.37,56.4375,56.1001,56.2351,61868.0
2017-07-05 10:00:00,74.98,75.16,74.88,75.11,39266.0,56.2126,56.3475,56.1376,56.31,39266.0
2017-07-05 10:30:00,75.08,75.24,74.96,75.23,61540.0,56.2876,56.4075,56.1976,56.4,61540.0
2017-07-05 11:00:00,75.25,75.33,75.14,75.17,86049.0,56.415,56.475,56.3325,56.355,86049.0
2017-07-05 11:30:00,75.18,75.22,75.09,75.14,39479.0,56.3625,56.3925,56.2951,56.3325,39479.0
2017-07-05 12:00:00,75.15,75.28,75.07,75.28,28004.0,56.34,56.4375,56.2801,56.4375,28004.0
2017-07-05 12:30:00,75.28,75.39,75.27,75.35,44183.0,56.4375,56.52,56.43,56.49,44183.0
2017-07-05 13:00:00,75.34,75.41,75.34,75.38,35445.0,56.4825,56.535,56.4825,56.5125,35445.0
2017-07-05 13:30:00,75.4,75.41,75.33,75.33,34596.0,56.5275,56.535,56.475,56.475,34596.0
2017-07-05 14:00:00,75.35,75.44,75.34,75.41,45348.0,56.49,56.5574,56.4825,56.535,45348.0
2017-07-05 14:30:00,75.41,75.48,75.36,75.38,27045.0,56.535,56.5874,56.4975,56.5125,27045.0
2017-07-05 15:00:00,75.37,75.39,75.29,75.35,42092.0,56.505,56.52,56.445,56.49,42092.0
2017-07-05 15:30:00,75.33,75.37,75.25,75.3,115560.0,56.475,56.505,56.415,56.4525,115560.0
2017-07-06 09:30:00,75.11,75.13,74.54,74.54,106284.0,56.31,56.325,55.8827,55.8827,106284.0
2017-07-06 10:00:00,74.53,75.01,74.5,74.89,89518.0,55.8752,56.2351,55.8527,56.1451,89518.0
2017-07-06 10:30:00,74.87,74.9,74.74,74.81,53291.0,56.1301,56.1526,56.0327,56.0851,53291.0
2017-07-06 11:00:00,74.81,74.87,74.7,74.75,88511.0,56.0851,56.1301,56.0027,56.0402,88511.0
2017-07-06 11:30:00,74.76,74.88,74.7,74.83,37110.0,56.0477,56.1376,56.0027,56.1001,37110.0
2017-07-06 12:00:00,74.85,74.87,74.78,74.81,95266.0,56.1151,56.1301,56.0626,56.0851,95266.0
2017-07-06 12:30:00,74.81,74.86,74.8,74.82,39136.0,56.0851,56.1226,56.0776,56.0926,39136.0
2017-07-06 13:00:00,74.83,74.86,74.8,74.85,33984.0,56.1001,56.1226,56.0776,56.1151,33984.0
2017-07-06 13:30:00,74.85,74.85,74.6,74.62,31666.0,56.1151,56.1151,55.9277,55.9427,31666.0
2017-07-06 14:00:00,74.62,74.62,74.39,74.58,53262.0,55.9427,55.9427,55.7703,55.9127,53262.0
2017-07-06 14:30:00,74.57,74.75,74.51,74.69,40896.0,55.9052,56.0402,55.8602,55.9952,40896.0
2017-07-06 15:00:00,74.7,74.7,74.23,74.23,98707.0,56.0027,56.0027,55.6503,55.6503,98707.0
2017-07-06 15:30:00,74.23,74.35,74.15,74.23,196379.0,55.6503,55.7403,55.5903,55.6503,196379.0
2017-07-07 09:30:00,74.61,75.25,74.43,75.19,115095.0,55.9352,56.415,55.8003,56.37,115095.0
2017-07-07 10:00:00,75.17,75.26,75.0,75.25,79828.0,56.355,56.4225,56.2276,56.415,79828.0
2017-07-07 10:30:00,75.25,75.6,75.24,75.41,73737.0,56.415,56.6774,56.4075,56.535,73737.0
2017-07-07 11:00:00,75.42,75.66,75.42,75.63,48498.0,56.5425,56.7224,56.5425,56.6999,48498.0
2017-07-07 11:30:00,75.63,75.71,75.51,75.59,52249.0,56.6999,56.7599,56.6099,56.6699,52249.0
2017-07-07 12:00:00,75.6,75.81,75.53,75.79,35921.0,56.6774,56.8348,56.6249,56.8198,35921.0
2017-07-07 12:30:00,75.79,76.08,75.77,76.05,52477.0,56.8198,57.0373,56.8049,57.0148,52477.0
2017-07-07 13:00:00,76.05,76.4,76.0,76.25,121148.0,57.0148,57.2772,56.9773,57.1647,121148.0
2017-07-07 13:30:00,76.24,76.25,75.91,76.01,59546.0,57.1572,57.1647,56.9098,56.9848,59546.0
2017-07-07 14:00:00,76.01,76.02,75.86,75.95,57960.0,56.9848,56.9923,56.8723,56.9398,57960.0
2017-07-07 14:30:00,75.95,75.98,75.88,75.9,72756.0,56.9398,56.9623,56.8873,56.9023,72756.0
2017-07-07 15:00:00,75.9,76.04,75.83,76.04,60819.0,56.9023,57.0073,56.8498,57.0073,60819.0
2017-07-07 15:30:00,76.03,76.33,76.0,76.15,248854.0,56.9998,57.2247,56.9773,57.0897,248854.0
2017-07-10 09:30:00,76.03,76.81,76.03,76.72,111180.0,56.9998,57.5845,56.9998,57.5171,111180.0
2017-07-10 10:00:00,76.76,77.14,76.73,76.98,119484.0,57.5471,57.8319,57.5246,57.712,119484.0
2017-07-10 10:30:00,76.94,77.27,76.93,77.17,132772.0,57.682,57.9294,57.6745,57.8544,132772.0
2017-07-10 11:00:00,77.18,77.26,77.07,77.18,81230.0,57.8619,57.9219,57.7795,57.8619,81230.0
2017-07-10 11:30:00,77.18,77.31,77.07,77.12,121956.0,57.8619,57.9594,57.7795,57.8169,121956.0
2017-07-10 12:00:00,77.11,77.19,77.07,77.15,44584.0,57.8094,57.8694,57.7795,57.8394,44584.0
2017-07-10 12:30:00,77.15,77.28,77.13,77.28,30672.0,57.8394,57.9369,57.8244,57.9369,30672.0
2017-07-10 13:00:00,77.28,77.3,77.17,77.2,64213.0,57.9369,57.9519,57.8544,57.8769,64213.0
2017-07-10 13:30:00,77.19,77.5,77.18,77.47,72265.0,57.8694,58.1018,57.8619,58.0793,72265.0
2017-07-10 14:00:00,77.46,77.47,77.27,77.31,69131.0,58.0718,58.0793,57.9294,57.9594,69131.0
2017-07-10 14:30:00,77.31,77.34,77.13,77.16,115898.0,57.9594,57.9819,57.8244,57.8469,115898.0
2017-07-10 15:00:00,77.16,77.2,77.08,77.08,98947.0,57.8469,57.8769,57.787,57.787,98947.0
2017-07-10 15:30:00,77.08,77.14,76.98,77.05,274279.0,57.787,57.8319,57.712,57.7645,274279.0
2017-07-11 09:30:00,75.52,75.57,74.3,74.97,446278.0,56.6174,56.6549,55.7028,56.2051,446278.0
2017-07-11 10:00:00,74.94,75.25,74.79,74.82,153769.0,56.1826,56.415,56.0701,56.0926,153769.0
2017-07-11 10:30:00,74.82,74.99,74.7,74.96,80941.0,56.0926,56.2201,56.0027,56.1976,80941.0
2017-07-11 11:00:00,74.97,75.15,74.54,74.66,62304.0,56.2051,56.34,55.8827,55.9727,62304.0
2017-07-11 11:30:00,74.65,75.18,74.64,75.1,75866.0,55.9652,56.3625,55.9577,56.3026,75866.0
2017-07-11 12:00:00,75.1,75.17,74.92,74.99,60046.0,56.3026,56.355,56.1676,56.2201,60046.0
2017-07-11 12:30:00,74.97,75.22,74.91,75.21,28001.0,56.2051,56.3925,56.1601,56.385,28001.0
2017-07-11 13:00:00,75.2,75.2,75.0,75.0,25612.0,56.3775,56.3775,56.2276,56.2276,25612.0
2017-07-11 13:30:00,75.01,75.23,74.98,75.2,40245.0,56.2351,56.4,56.2126,56.3775,40245.0
2017-07-11 14:00:00,75.2,75.22,75.03,75.05,33609.0,56.3775,56.3925,56.2501,56.2651,33609.0
2017-07-11 14:30:00,75.05,75.2,75.04,75.15,31708.0,56.2651,56.3775,56.2576,56.34,31708.0
2017-07-11 15:00:00,75.16,75.29,75.11,75.21,46542.0,56.3475,56.445,56.31,56.385,46542.0
2017-07-11 15:30:00,75.21,75.4,75.13,75.17,347408.0,56.385,56.5275,56.325,56.355,347408.0
2017-07-12 09:30:00,75.37,75.88,75.3,75.69,54002.0,56.505,56.8873,56.4525,56.7449,54002.0
2017-07-12 10:00:00,75.73,76.07,75.56,76.01,48977.0,56.7749,57.0298,56.6474,56.9848,48977.0
2017-07-12 10:30:00,76.05,76.06,75.85,75.91,33884.0,57.0148,57.0223,56.8648,56.9098,33884.0
2017-07-12 11:00:00,75.92,75.99,75.8,75.8,45048.0,56.9173,56.9698,56.8273,56.8273,45048.0
2017-07-12 11:30:00,75.8,75.82,75.69,75.75,44074.0,56.8273,56.8423,56.7449,56.7899,44074.0
2017-07-12 12:00:00,75.75,75.79,75.54,75.61,40080.0,56.7899,56.8198,56.6324,56.6849,40080.0
2017-07-12 12:30:00,75.6,75.67,75.57,75.67,20303.0,56.6774,56.7299,56.6549,56.7299,20303.0
2017-07-12 13:00:00,75.7,75.85,75.7,75.85,33038.0,56.7524,56.8648,56.7524,56.8648,33038.0
2017-07-12 13:30:00,75.84,75.84,75.66,75.73,28659.0,56.8573,56.8573,56.7224,56.7749,28659.0
2017-07-12 14:00:00,75.75,75.77,75.61,75.69,40877.0,56.7899,56.8049,56.6849,56.7449,40877.0
2017-07-12 14:30:00,75.71,75.71,75.54,75.56,56191.0,56.7599,56.7599,56.6324,56.6474,56191.0
2017-07-12 15:00:00,75.57,75.67,75.51,75.62,77161.0,56.6549,56.7299,56.6099,56.6924,77161.0
2017-07-12 15:30:00,75.62,75.63,75.51,75.57,226046.0,56.6924,56.6999,56.6099,56.6549,226046.0
2017-07-13 09:30:00,77.81,78.76,77.8,78.65,890345.0,58.3342,59.0465,58.3267,58.964,890345.0
2017-07-13 10:00:00,78.65,79.12,78.65,78.77,618133.0,58.964,59.3163,58.964,59.054,618133.0
2017-07-13 10:30:00,78.76,79.13,78.58,79.08,349574.0,59.0465,59.3238,58.9115,59.2864,349574.0
2017-07-13 11:00:00,79.08,79.35,79.0,79.22,210162.0,59.2864,59.4888,59.2264,59.3913,210162.0
2017-07-13 11:30:00,79.23,79.75,79.16,79.57,209451.0,59.3988,59.7887,59.3463,59.6537,209451.0
2017-07-13 12:00:00,79.58,79.87,79.57,79.84,212416.0,59.6612,59.8786,59.6537,59.8561,212416.0
2017-07-13 12:30:00,79.84,80.05,79.83,79.86,200899.0,59.8561,60.0136,59.8486,59.8711,200899.0
2017-07-13 13:00:00,79.87,79.95,79.29,79.44,194614.0,59.8786,59.9386,59.4438,59.5563,194614.0
2017-07-13 13:30:00,79.44,79.51,79.33,79.46,94427.0,59.5563,59.6087,59.4738,59.5712,94427.0
2017-07-13 14:00:00,79.47,79.49,79.16,79.27,86844.0,59.5787,59.5937,59.3463,59.4288,86844.0
2017-07-13 14:30:00,79.24,79.41,79.11,79.27,115934.0,59.4063,59.5338,59.3089,59.4288,115934.0
2017-07-13 15:00:00,79.26,79.45,79.09,79.36,169400.0,59.4213,59.5637,59.2939,59.4963,169400.0
2017-07-13 15:30:00,79.38,79.43,79.1,79.2,507999.0,59.5113,59.5488,59.3014,59.3763,507999.0
2017-07-14 09:30:00,79.0,80.0,79.0,79.9,140415.0,59.2264,59.9761,59.2264,59.9011,140415.0
2017-07-14 10:00:00,79.87,80.08,79.57,80.06,168695.0,59.8786,60.0361,59.6537,60.0211,168695.0
2017-07-14 10:30:00,80.04,80.31,79.89,80.12,149939.0,60.0061,60.2085,59.8936,60.066,149939.0
2017-07-14 11:00:00,80.13,80.41,80.03,80.38,111770.0,60.0735,60.2835,59.9986,60.261,111770.0
2017-07-14 11:30:00,80.38,80.4,80.23,80.28,46992.0,60.261,60.276,60.1485,60.186,46992.0
2017-07-14 12:00:00,80.29,80.29,80.05,80.07,59986.0,60.1935,60.1935,60.0136,60.0286,59986.0
2017-07-14 12:30:00,80.09,80.24,80.08,80.22,35503.0,60.0436,60.156,60.0361,60.141,35503.0
2017-07-14 13:00:00,80.21,80.28,80.1,80.2,43965.0,60.1335,60.186,60.0511,60.126,43965.0
2017-07-14 13:30:00,80.21,80.36,80.19,80.36,55462.0,60.1335,60.246,60.1185,60.246,55462.0
2017-07-14 14:00:00,80.37,80.45,80.29,80.34,60549.0,60.2535,60.3135,60.1935,60.231,60549.0
2017-07-14 14:30:00,80.34,80.49,80.33,80.41,78844.0,60.231,60.3434,60.2235,60.2835,78844.0
2017-07-14 15:00:00,80.42,80.64,80.41,80.58,125055.0,60.291,60.4559,60.2835,60.4109,125055.0
2017-07-14 15:30:00,80.58,80.64,80.2,80.22,566483.0,60.4109,60.4559,60.126,60.141,566483.0
2017-07-17 09:30:00,80.29,80.49,79.51,79.83,99403.0,60.1935,60.3434,59.6087,59.8486,99403.0
2017-07-17 10:00:00,79.81,79.9,79.63,79.82,51183.0,59.8336,59.9011,59.6987,59.8411,51183.0
2017-07-17 10:30:00,79.83,80.04,79.83,80.02,57845.0,59.8486,60.0061,59.8486,59.9911,57845.0
2017-07-17 11:00:00,80.05,80.35,80.04,80.17,73154.0,60.0136,60.2385,60.0061,60.1035,73154.0
2017-07-17 11:30:00,80.17,80.26,80.1,80.15,69128.0,60.1035,60.171,60.0511,60.0885,69128.0
2017-07-17 12:00:00,80.16,80.2,80.04,80.09,38601.0,60.096,60.126,60.0061,60.0436,38601.0
2017-07-17 12:30:00,80.1,80.14,79.96,80.09,42377.0,60.0511,60.081,59.9461,60.0436,42377.0
2017-07-17 13:00:00,80.09,80.3,80.08,80.09,44404.0,60.0436,60.201,60.0361,60.0436,44404.0
2017-07-17 13:30:00,80.09,80.21,80.09,80.14,40161.0,60.0436,60.1335,60.0436,60.081,40161.0
2017-07-17 14:00:00,80.14,80.15,79.89,80.11,44832.0,60.081,60.0885,59.8936,60.0586,44832.0
2017-07-17 14:30:00,80.11,80.2,80.08,80.19,42466.0,60.0586,60.126,60.0361,60.1185,42466.0
2017-07-17 15:00:00,80.18,80.19,80.02,80.04,61363.0,60.111,60.1185,59.9911,60.0061,61363.0
2017-07-17 15:30:00,80.05,80.21,80.03,80.16,171330.0,60.0136,60.1335,59.9986,60.096,171330.0
2017-07-18 09:30:00,79.99,80.27,79.78,80.05,41790.0,59.9686,60.1785,59.8112,60.0136,41790.0
2017-07-18 10:00:00,80.03,80.11,79.92,80.07,45640.0,59.9986,60.0586,59.9161,60.0286,45640.0
2017-07-18 10:30:00,80.05,80.09,79.88,80.05,21888.0,60.0136,60.0436,59.8861,60.0136,21888.0
2017-07-18 11:00:00,80.09,80.15,80.01,80.11,37240.0,60.0436,60.0885,59.9836,60.0586,37240.0
2017-07-18 11:30:00,80.1,80.15,80.02,80.08,28795.0,60.0511,60.0885,59.9911,60.0361,28795.0
2017-07-18 12:00:00,80.08,80.13,80.03,80.1,17985.0,60.0361,60.0735,59.9986,60.0511,17985.0
2017-07-18 12:30:00,80.09,80.11,80.05,80.07,29473.0,60.0436,60.0586,60.0136,60.0286,29473.0
2017-07-18 13:00:00,80.09,80.2,80.05,80.13,12018.0,60.0436,60.126,60.0136,60.0735,12018.0
2017-07-18 13:30:00,80.13,80.14,80.08,80.14,32770.0,60.0735,60.081,60.0361,60.081,32770.0
2017-07-18 14:00:00,80.14,80.16,80.08,80.12,20519.0,60.081,60.096,60.0361,60.066,20519.0
2017-07-18 14:30:00,80.11,80.18,80.06,80.09,29341.0,60.0586,60.111,60.0211,60.0436,29341.0
2017-07-18 15:00:00,80.08,80.16,80.0,80.11,137868.0,60.0361,60.096,59.9761,60.0586,137868.0
2017-07-18 15:30:00,80.1,80.17,79.93,80.1,648443.0,60.0511,60.1035,59.9236,60.0511,648443.0
2017-07-19 09:30:00,80.33,80.4,80.0,80.39,85967.0,60.2235,60.276,59.9761,60.2685,85967.0
2017-07-19 10:00:00,80.39,80.58,80.39,80.47,40484.0,60.2685,60.4109,60.2685,60.3284,40484.0
2017-07-19 10:30:00,80.48,80.56,80.39,80.48,23822.0,60.3359,60.3959,60.2685,60.3359,23822.0
2017-07-19 11:00:00,80.49,80.73,80.44,80.47,34319.0,60.3434,60.5234,60.306,60.3284,34319.0
2017-07-19 11:30:00,80.49,80.69,80.47,80.68,28757.0,60.3434,60.4934,60.3284,60.4859,28757.0
2017-07-19 12:00:00,80.68,80.83,80.66,80.81,32693.0,60.4859,60.5983,60.4709,60.5833,32693.0
2017-07-19 12:30:00,80.82,80.85,80.68,80.71,42160.0,60.5908,60.6133,60.4859,60.5084,42160.0
2017-07-19 13:00:00,80.72,80.86,80.71,80.79,34412.0,60.5159,60.6208,60.5084,60.5683,34412.0
2017-07-19 13:30:00,80.79,80.8,80.65,80.65,30015.0,60.5683,60.5758,60.4634,60.4634,30015.0
2017-07-19 14:00:00,80.64,80.69,80.59,80.6,26550.0,60.4559,60.4934,60.4184,60.4259,26550.0
2017-07-19 14:30:00,80.6,80.78,80.59,80.78,35476.0,60.4259,60.5609,60.4184,60.5609,35476.0
2017-07-19 15:00:00,80.78,80.91,80.73,80.91,62927.0,60.5609,60.6583,60.5234,60.6583,62927.0
2017-07-19 15:30:00,80.92,80.93,80.71,80.8,159216.0,60.6658,60.6733,60.5084,60.5758,159216.0
2017-07-20 09:30:00,80.94,81.11,80.43,81.05,69254.0,60.6808,60.8083,60.2985,60.7633,69254.0
2017-07-20 10:00:00,80.98,81.18,80.97,81.09,49321.0,60.7108,60.8607,60.7033,60.7933,49321.0
2017-07-20 10:30:00,81.09,81.11,80.73,81.01,40451.0,60.7933,60.8083,60.5234,60.7333,40451.0
2017-07-20 11:00:00,81.03,81.07,80.86,80.88,48928.0,60.7483,60.7783,60.6208,60.6358,48928.0
2017-07-20 11:30:00,80.87,80.89,80.78,80.83,28371.0,60.6283,60.6433,60.5609,60.5983,28371.0
2017-07-20 12:00:00,80.81,80.96,80.77,80.92,21777.0,60.5833,60.6958,60.5534,60.6658,21777.0
2017-07-20 12:30:00,80.9,81.02,80.89,81.01,26746.0,60.6508,60.7408,60.6433,60.7333,26746.0
2017-07-20 13:00:00,81.0,81.18,80.93,81.17,22511.0,60.7258,60.8607,60.6733,60.8532,22511.0
2017-07-20 13:30:00,81.17,81.17,81.06,81.06,24471.0,60.8532,60.8532,60.7708,60.7708,24471.0
2017-07-20 14:00:00,81.06,81.07,80.91,81.03,34064.0,60.7708,60.7783,60.6583,60.7483,34064.0
2017-07-20 14:30:00,81.03,81.13,81.03,81.1,28840.0,60.7483,60.8232,60.7483,60.8008,28840.0
2017-07-20 15:00:00,81.09,81.25,81.09,81.22,41892.0,60.7933,60.9132,60.7933,60.8907,41892.0
2017-07-20 15:30:00,81.21,81.21,80.96,81.07,142969.0,60.8832,60.8832,60.6958,60.7783,142969.0
2017-07-21 09:30:00,80.96,81.4,80.96,80.99,108360.0,60.6958,61.0257,60.6958,60.7183,108360.0
2017-07-21 10:00:00,81.0,81.13,80.71,81.0,42340.0,60.7258,60.8232,60.5084,60.7258,42340.0
2017-07-21 10:30:00,81.02,81.08,80.89,81.01,25795.0,60.7408,60.7858,60.6433,60.7333,25795.0
2017-07-21 11:00:00,80.98,81.13,80.86,80.86,26006.0,60.7108,60.8232,60.6208,60.6208,26006.0
2017-07-21 11:30:00,80.86,81.05,80.78,81.03,39632.0,60.6208,60.7633,60.5609,60.7483,39632.0
2017-07-21 12:00:00,81.05,81.07,80.93,80.96,24679.0,60.7633,60.7783,60.6733,60.6958,24679.0
2017-07-21 12:30:00,80.96,81.1,80.92,81.09,23100.0,60.6958,60.8008,60.6658,60.7933,23100.0
2017-07-21 13:00:00,81.1,81.11,81.02,81.09,30724.0,60.8008,60.8083,60.7408,60.7933,30724.0
2017-07-21 13:30:00,81.1,81.16,81.06,81.09,26339.0,60.8008,60.8457,60.7708,60.7933,26339.0
2017-07-21 14:00:00,81.08,81.11,80.95,80.99,51306.0,60.7858,60.8083,60.6883,60.7183,51306.0
2017-07-21 14:30:00,80.99,81.0,80.93,80.95,48004.0,60.7183,60.7258,60.6733,60.6883,48004.0
2017-07-21 15:00:00,80.95,80.95,80.78,80.8,67269.0,60.6883,60.6883,60.5609,60.5758,67269.0
2017-07-21 15:30:00,80.8,80.84,80.73,80.83,172810.0,60.5758,60.6058,60.5234,60.5983,172810.0
2017-07-24 09:30:00,80.84,80.94,80.55,80.94,120589.0,60.6058,60.6808,60.3884,60.6808,120589.0
2017-07-24 10:00:00,80.93,80.97,80.77,80.82,55882.0,60.6733,60.7033,60.5534,60.5908,55882.0
2017-07-24 10:30:00,80.81,80.84,80.53,80.54,62689.0,60.5833,60.6058,60.3734,60.3809,62689.0
2017-07-24 11:00:00,80.54,80.58,80.37,80.56,73589.0,60.3809,60.4109,60.2535,60.3959,73589.0
2017-07-24 11:30:00,80.58,80.73,80.53,80.69,48516.0,60.4109,60.5234,60.3734,60.4934,48516.0
2017-07-24 12:00:00,80.7,80.72,80.57,80.69,36727.0,60.5009,60.5159,60.4034,60.4934,36727.0
2017-07-24 12:30:00,80.69,80.78,80.6,80.74,28735.0,60.4934,60.5609,60.4259,60.5309,28735.0
2017-07-24 13:00:00,80.73,80.87,80.69,80.77,84011.0,60.5234,60.6283,60.4934,60.5534,84011.0
2017-07-24 13:30:00,80.8,80.9,80.73,80.87,74663.0,60.5758,60.6508,60.5234,60.6283,74663.0
2017-07-24 14:00:00,80.86,81.08,80.84,80.98,54722.0,60.6208,60.7858,60.6058,60.7108,54722.0
2017-07-24 14:30:00,80.96,81.1,80.96,81.01,59424.0,60.6958,60.8008,60.6958,60.7333,59424.0
2017-07-24 15:00:00,81.01,81.12,80.99,81.12,90154.0,60.7333,60.8158,60.7183,60.8158,90154.0
2017-07-24 15:30:00,81.12,81.13,81.0,81.1,272340.0,60.8158,60.8232,60.7258,60.8008,272340.0
2017-07-25 09:30:00,82.01,83.02,81.98,82.79,349087.0,61.483,62.2402,61.4605,62.0678,349087.0
2017-07-25 10:00:00,82.8,82.99,82.17,82.87,263158.0,62.0752,62.2177,61.6029,62.1277,263158.0
2017-07-25 10:30:00,82.89,83.32,82.74,83.32,133011.0,62.1427,62.4651,62.0303,62.4651,133011.0
2017-07-25 11:00:00,83.33,83.6,83.2,83.52,140266.0,62.4726,62.675,62.3751,62.615,140266.0
2017-07-25 11:30:00,83.53,83.86,83.5,83.84,141898.0,62.6225,62.8699,62.6,62.8549,141898.0
2017-07-25 12:00:00,83.84,84.24,83.84,83.9,115556.0,62.8549,63.1548,62.8549,62.8999,115556.0
2017-07-25 12:30:00,83.89,83.92,83.73,83.76,102296.0,62.8924,62.9149,62.7725,62.795,102296.0
2017-07-25 13:00:00,83.75,84.46,83.7,84.26,117374.0,62.7875,63.3198,62.75,63.1698,117374.0
2017-07-25 13:30:00,84.25,84.26,83.91,83.97,74360.0,63.1623,63.1698,62.9074,62.9524,74360.0
2017-07-25 14:00:00,83.97,84.2,83.86,84.15,118269.0,62.9524,63.1248,62.8699,63.0873,118269.0
2017-07-25 14:30:00,84.15,84.2,84.07,84.12,114836.0,63.0873,63.1248,63.0274,63.0649,114836.0
2017-07-25 15:00:00,84.09,84.23,83.99,84.1,171887.0,63.0424,63.1473,62.9674,63.0499,171887.0
2017-07-25 15:30:00,84.1,84.15,83.79,83.83,449748.0,63.0499,63.0873,62.8175,62.8474,449748.0
2017-07-26 09:30:00,84.11,84.85,84.04,84.79,142735.0,63.0574,63.6121,63.0049,63.5672,142735.0
2017-07-26 10:00:00,84.81,85.1,84.54,84.65,151223.0,63.5821,63.7996,63.3797,63.4622,151223.0
2017-07-26 10:30:00,84.66,84.83,84.34,84.8,141418.0,63.4697,63.5971,63.2298,63.5747,141418.0
2017-07-26 11:00:00,84.8,85.35,84.75,85.09,143488.0,63.5747,63.987,63.5372,63.7921,143488.0
2017-07-26 11:30:00,85.12,85.25,85.0,85.04,79861.0,63.8146,63.912,63.7246,63.7546,79861.0
2017-07-26 12:00:00,85.05,85.42,85.01,85.36,90892.0,63.7621,64.0395,63.7321,63.9945,90892.0
2017-07-26 12:30:00,85.39,85.39,84.97,85.23,124361.0,64.017,64.017,63.7021,63.897,124361.0
2017-07-26 13:00:00,85.25,85.25,84.55,85.22,180469.0,63.912,63.912,63.3872,63.8895,180469.0
2017-07-26 13:30:00,85.2,85.22,84.75,85.04,142630.0,63.8745,63.8895,63.5372,63.7546,142630.0
2017-07-26 14:00:00,85.02,85.2,84.94,85.06,141139.0,63.7396,63.8745,63.6796,63.7696,141139.0
2017-07-26 14:30:00,85.08,85.16,84.81,85.03,151656.0,63.7846,63.8445,63.5821,63.7471,151656.0
2017-07-26 15:00:00,85.04,85.13,84.89,85.01,164617.0,63.7546,63.8221,63.6421,63.7321,164617.0
2017-07-26 15:30:00,85.01,85.09,84.61,84.95,490375.0,63.7321,63.7921,63.4322,63.6871,490375.0
2017-07-27 09:30:00,85.07,85.11,83.94,84.01,208861.0,63.7771,63.8071,62.9299,62.9824,208861.0
2017-07-27 10:00:00,83.99,84.21,83.45,83.54,137161.0,62.9674,63.1323,62.5626,62.63,137161.0
2017-07-27 10:30:00,83.55,83.99,83.54,83.9,72677.0,62.6375,62.9674,62.63,62.8999,72677.0
2017-07-27 11:00:00,83.9,84.0,83.54,83.55,85687.0,62.8999,62.9749,62.63,62.6375,85687.0
2017-07-27 11:30:00,83.56,83.57,83.2,83.24,111062.0,62.645,62.6525,62.3751,62.4051,111062.0
2017-07-27 12:00:00,83.22,83.23,82.9,83.05,102087.0,62.3901,62.3976,62.1502,62.2627,102087.0
2017-07-27 12:30:00,83.08,83.09,82.77,82.91,155449.0,62.2852,62.2927,62.0528,62.1577,155449.0
2017-07-27 13:00:00,82.94,83.11,82.6,82.65,105420.0,62.1802,62.3077,61.9253,61.9628,105420.0
2017-07-27 13:30:00,82.65,82.65,82.08,82.08,240655.0,61.9628,61.9628,61.5355,61.5355,240655.0
2017-07-27 14:00:00,82.07,82.31,81.83,81.95,186564.0,61.528,61.7079,61.348,61.438,186564.0
2017-07-27 14:30:00,81.97,82.23,81.96,82.19,149153.0,61.453,61.6479,61.4455,61.6179,149153.0
2017-07-27 15:00:00,82.18,82.22,82.05,82.06,291016.0,61.6104,61.6404,61.513,61.5205,291016.0
2017-07-27 15:30:00,82.05,82.7,82.02,82.67,541270.0,61.513,62.0003,61.4905,61.9778,541270.0
2017-07-28 09:30:00,82.51,82.93,82.26,82.35,71340.0,61.8578,62.1727,61.6704,61.7379,71340.0
2017-07-28 10:00:00,82.33,82.39,81.87,82.25,74974.0,61.7229,61.7679,61.378,61.6629,74974.0
2017-07-28 10:30:00,82.29,82.46,82.21,82.45,61443.0,61.6929,61.8204,61.6329,61.8129,61443.0
2017-07-28 11:00:00,82.45,82.8,82.32,82.64,78749.0,61.8129,62.0752,61.7154,61.9553,78749.0
2017-07-28 11:30:00,82.65,82.9,82.65,82.67,46384.0,61.9628,62.1502,61.9628,61.9778,46384.0
2017-07-28 12:00:00,82.67,82.87,82.66,82.67,49475.0,61.9778,62.1277,61.9703,61.9778,49475.0
2017-07-28 12:30:00,82.71,82.77,82.56,82.64,39830.0,62.0078,62.0528,61.8953,61.9553,39830.0
2017-07-28 13:00:00,82.67,82.69,82.08,82.13,71932.0,61.9778,61.9928,61.5355,61.5729,71932.0
2017-07-28 13:30:00,82.15,82.27,82.1,82.11,38744.0,61.5879,61.6779,61.5505,61.558,38744.0
2017-07-28 14:00:00,82.13,82.37,82.11,82.37,55107.0,61.5729,61.7529,61.558,61.7529,55107.0
2017-07-28 14:30:00,82.37,82.56,82.36,82.46,53469.0,61.7529,61.8953,61.7454,61.8204,53469.0
2017-07-28 15:00:00,82.47,82.48,82.37,82.4,103141.0,61.8278,61.8353,61.7529,61.7754,103141.0
2017-07-28 15:30:00,82.41,82.46,82.3,82.35,313482.0,61.7829,61.8204,61.7004,61.7379,313482.0
2017-07-31 09:30:00,82.54,82.59,82.16,82.17,63039.0,61.8803,61.9178,61.5954,61.6029,63039.0
2017-07-31 10:00:00,82.2,82.59,82.11,82.49,42995.0,61.6254,61.9178,61.558,61.8428,42995.0
2017-07-31 10:30:00,82.5,82.57,82.29,82.53,35983.0,61.8503,61.9028,61.6929,61.8728,35983.0
2017-07-31 11:00:00,82.52,82.72,82.5,82.61,100095.0,61.8653,62.0153,61.8503,61.9328,100095.0
2017-07-31 11:30:00,82.62,82.86,82.59,82.78,40775.0,61.9403,62.1202,61.9178,62.0603,40775.0
2017-07-31 12:00:00,82.78,82.8,82.71,82.76,34859.0,62.0603,62.0752,62.0078,62.0453,34859.0
2017-07-31 12:30:00,82.75,82.76,82.35,82.43,55864.0,62.0378,62.0453,61.7379,61.7979,55864.0
2017-07-31 13:00:00,82.45,82.73,82.43,82.71,27046.0,61.8129,62.0228,61.7979,62.0078,27046.0
2017-07-31 13:30:00,82.72,82.79,82.63,82.73,42089.0,62.0153,62.0678,61.9478,62.0228,42089.0
2017-07-31 14:00:00,82.76,82.84,82.71,82.84,62490.0,62.0453,62.1052,62.0078,62.1052,62490.0
2017-07-31 14:30:00,82.83,82.85,82.74,82.77,39986.0,62.0977,62.1127,62.0303,62.0528,39986.0
2017-07-31 15:00:00,82.79,82.91,82.77,82.86,78976.0,62.0678,62.1577,62.0528,62.1202,78976.0
2017-07-31 15:30:00,82.92,82.94,82.66,82.73,243320.0,62.1652,62.1802,61.9703,62.0228,243320.0
2017-08-01 09:30:00,83.08,83.08,82.48,82.68,90696.0,62.2852,62.2852,61.8353,61.9853,90696.0
2017-08-01 10:00:00,82.68,82.77,82.6,82.69,66467.0,61.9853,62.0528,61.9253,61.9928,66467.0
2017-08-01 10:30:00,82.67,83.02,82.64,82.97,88474.0,61.9778,62.2402,61.9553,62.2027,88474.0
2017-08-01 11:00:00,82.97,82.99,82.56,82.65,113433.0,62.2027,62.2177,61.8953,61.9628,113433.0
2017-08-01 11:30:00,82.68,83.02,82.67,82.9,104317.0,61.9853,62.2402,61.9778,62.1502,104317.0
2017-08-01 12:00:00,82.91,83.16,82.86,83.04,59169.0,62.1577,62.3451,62.1202,62.2552,59169.0
2017-08-01 12:30:00,83.06,83.08,83.0,83.05,30187.0,62.2702,62.2852,62.2252,62.2627,30187.0
2017-08-01 13:00:00,83.06,83.08,82.8,82.87,80757.0,62.2702,62.2852,62.0752,62.1277,80757.0
2017-08-01 13:30:00,82.87,83.06,82.76,82.99,49412.0,62.1277,62.2702,62.0453,62.2177,49412.0
2017-08-01 14:00:00,83.0,83.0,82.88,82.91,34963.0,62.2252,62.2252,62.1352,62.1577,34963.0
2017-08-01 14:30:00,82.9,82.95,82.76,82.94,43523.0,62.1502,62.1877,62.0453,62.1802,43523.0
2017-08-01 15:00:00,82.95,83.06,82.9,83.03,119386.0,62.1877,62.2702,62.1502,62.2477,119386.0
2017-08-01 15:30:00,83.03,83.19,82.93,83.13,206367.0,62.2477,62.3676,62.1727,62.3226,206367.0
2017-08-02 09:30:00,83.49,83.49,83.01,83.34,68371.0,62.5925,62.5925,62.2327,62.4801,68371.0
2017-08-02 10:00:00,83.25,83.36,82.92,82.96,21800.0,62.4126,62.4951,62.1652,62.1952,21800.0
2017-08-02 10:30:00,83.0,83.05,82.63,82.73,28730.0,62.2252,62.2627,61.9478,62.0228,28730.0
2017-08-02 11:00:00,82.75,82.79,82.59,82.73,59583.0,62.0378,62.0678,61.9178,62.0228,59583.0
2017-08-02 11:30:00,82.72,82.79,82.64,82.73,28014.0,62.0153,62.0678,61.9553,62.0228,28014.0
2017-08-02 12:00:00,82.73,82.76,82.67,82.67,38660.0,62.0228,62.0453,61.9778,61.9778,38660.0
2017-08-02 12:30:00,82.66,82.8,82.65,82.78,29485.0,61.9703,62.0752,61.9628,62.0603,29485.0
2017-08-02 13:00:00,82.78,82.89,82.67,82.88,23182.0,62.0603,62.1427,61.9778,62.1352,23182.0
2017-08-02 13:30:00,82.88,82.9,82.81,82.84,43481.0,62.1352,62.1502,62.0827,62.1052,43481.0
2017-08-02 14:00:00,82.84,82.84,82.29,82.32,98813.0,62.1052,62.1052,61.6929,61.7154,98813.0
2017-08-02 14:30:00,82.31,82.51,82.29,82.33,72980.0,61.7079,61.8578,61.6929,61.7229,72980.0
2017-08-02 15:00:00,82.32,82.39,82.24,82.25,89961.0,61.7154,61.7679,61.6554,61.6629,89961.0
2017-08-02 15:30:00,82.25,82.64,82.24,82.61,263206.0,61.6629,61.9553,61.6554,61.9328,263206.0
2017-08-03 09:30:00,82.52,82.9,82.19,82.27,94493.0,61.8653,62.1502,61.6179,61.6779,94493.0
2017-08-03 10:00:00,82.24,82.67,82.24,82.67,39069.0,61.6554,61.9778,61.6554,61.9778,39069.0
2017-08-03 10:30:00,82.68,82.85,82.59,82.84,61292.0,61.9853,62.1127,61.9178,62.1052,61292.0
2017-08-03 11:00:00,82.83,82.89,82.56,82.63,65739.0,62.0977,62.1427,61.8953,61.9478,65739.0
2017-08-03 11:30:00,82.63,82.64,82.36,82.5,45815.0,61.9478,61.9553,61.7454,61.8503,45815.0
2017-08-03 12:00:00,82.5,82.67,82.43,82.59,23700.0,61.8503,61.9778,61.7979,61.9178,23700.0
2017-08-03 12:30:00,82.57,82.81,82.57,82.77,30845.0,61.9028,62.0827,61.9028,62.0528,30845.0
2017-08-03 13:00:00,82.78,82.93,82.73,82.78,28595.0,62.0603,62.1727,62.0228,62.0603,28595.0
2017-08-03 13:30:00,82.79,82.84,82.7,82.76,30280.0,62.0678,62.1052,62.0003,62.0453,30280.0
2017-08-03 14:00:00,82.75,82.86,82.63,82.63,57791.0,62.0378,62.1202,61.9478,61.9478,57791.0
2017-08-03 14:30:00,82.64,82.67,82.47,82.49,53067.0,61.9553,61.9778,61.8278,61.8428,53067.0
2017-08-03 15:00:00,82.5,82.62,82.47,82.54,72334.0,61.8503,61.9403,61.8278,61.8803,72334.0
2017-08-03 15:30:00,82.56,82.74,82.37,82.65,148739.0,61.8953,62.0303,61.7529,61.9628,148739.0
2017-08-04 09:30:00,83.07,83.11,82.66,82.74,39906.0,62.2777,62.3077,61.9703,62.0303,39906.0
2017-08-04 10:00:00,82.73,82.94,82.68,82.89,27212.0,62.0228,62.1802,61.9853,62.1427,27212.0
2017-08-04 10:30:00,82.92,83.08,82.89,82.96,25687.0,62.1652,62.2852,62.1427,62.1952,25687.0
2017-08-04 11:00:00,82.96,82.96,82.58,82.68,51413.0,62.1952,62.1952,61.9103,61.9853,51413.0
2017-08-04 11:30:00,82.68,82.77,82.61,82.68,32338.0,61.9853,62.0528,61.9328,61.9853,32338.0
2017-08-04 12:00:00,82.69,82.88,82.62,82.8,28585.0,61.9928,62.1352,61.9403,62.0752,28585.0
2017-08-04 12:30:00,82.79,82.99,82.77,82.96,23549.0,62.0678,62.2177,62.0528,62.1952,23549.0
2017-08-04 13:00:00,82.95,82.96,82.81,82.86,29644.0,62.1877,62.1952,62.0827,62.1202,29644.0
2017-08-04 13:30:00,82.86,82.88,82.76,82.87,41159.0,62.1202,62.1352,62.0453,62.1277,41159.0
2017-08-04 14:00:00,82.86,82.91,82.71,82.71,35899.0,62.1202,62.1577,62.0078,62.0078,35899.0
2017-08-04 14:30:00,82.73,82.84,82.72,82.78,39731.0,62.0228,62.1052,62.0153,62.0603,39731.0
2017-08-04 15:00:00,82.79,82.86,82.72,82.72,45830.0,62.0678,62.1202,62.0153,62.0153,45830.0
2017-08-04 15:30:00,82.71,82.87,82.63,82.79,184703.0,62.0078,62.1277,61.9478,62.0678,184703.0
2017-08-07 09:30:00,82.88,83.5,82.81,83.31,79683.0,62.1352,62.6,62.0827,62.4576,79683.0
2017-08-07 10:00:00,83.32,83.4,83.22,83.28,28879.0,62.4651,62.5251,62.3901,62.4351,28879.0
2017-08-07 10:30:00,83.26,83.49,83.23,83.43,36138.0,62.4201,62.5925,62.3976,62.5476,36138.0
2017-08-07 11:00:00,83.44,83.47,83.28,83.3,35283.0,62.5551,62.5775,62.4351,62.4501,35283.0
2017-08-07 11:30:00,83.33,83.43,83.33,83.34,26311.0,62.4726,62.5476,62.4726,62.4801,26311.0
2017-08-07 12:00:00,83.35,83.41,83.3,83.35,23974.0,62.4876,62.5326,62.4501,62.4876,23974.0
2017-08-07 12:30:00,83.35,83.38,83.3,83.34,23123.0,62.4876,62.5101,62.4501,62.4801,23123.0
2017-08-07 13:00:00,83.35,83.44,83.34,83.44,24692.0,62.4876,62.5551,62.4801,62.5551,24692.0
2017-08-07 13:30:00,83.45,83.46,83.27,83.33,25205.0,62.5626,62.5701,62.4276,62.4726,25205.0
2017-08-07 14:00:00,83.33,83.42,83.32,83.39,14814.0,62.4726,62.5401,62.4651,62.5176,14814.0
2017-08-07 14:30:00,83.4,83.47,83.38,83.4,20996.0,62.5251,62.5775,62.5101,62.5251,20996.0
2017-08-07 15:00:00,83.4,83.46,83.34,83.44,43084.0,62.5251,62.5701,62.4801,62.5551,43084.0
2017-08-07 15:30:00,83.44,83.55,83.26,83.37,149923.0,62.5551,62.6375,62.4201,62.5026,149923.0
2017-08-08 09:30:00,83.0,83.14,82.69,83.01,148152.0,62.2252,62.3301,61.9928,62.2327,148152.0
2017-08-08 10:00:00,82.99,83.21,82.96,83.16,94054.0,62.2177,62.3826,62.1952,62.3451,94054.0
2017-08-08 10:30:00,83.15,83.47,83.01,83.37,121881.0,62.3376,62.5775,62.2327,62.5026,121881.0
2017-08-08 11:00:00,83.37,83.41,83.12,83.24,77461.0,62.5026,62.5326,62.3152,62.4051,77461.0
2017-08-08 11:30:00,83.25,83.51,83.22,83.49,61699.0,62.4126,62.6075,62.3901,62.5925,61699.0
2017-08-08 12:00:00,83.51,83.68,83.48,83.56,61746.0,62.6075,62.735,62.585,62.645,61746.0
2017-08-08 12:30:00,83.54,83.58,83.39,83.4,22107.0,62.63,62.66,62.5176,62.5251,22107.0
2017-08-08 13:00:00,83.4,83.43,83.25,83.26,42315.0,62.5251,62.5476,62.4126,62.4201,42315.0
2017-08-08 13:30:00,83.23,83.38,83.11,83.35,41264.0,62.3976,62.5101,62.3077,62.4876,41264.0
2017-08-08 14:00:00,83.36,83.56,83.36,83.47,36609.0,62.4951,62.645,62.4951,62.5775,36609.0
2017-08-08 14:30:00,83.47,83.53,83.19,83.19,75527.0,62.5775,62.6225,62.3676,62.3676,75527.0
2017-08-08 15:00:00,83.19,83.32,83.16,83.21,54800.0,62.3676,62.4651,62.3451,62.3826,54800.0
2017-08-08 15:30:00,83.19,83.26,83.03,83.18,210817.0,62.3676,62.4201,62.2477,62.3601,210817.0
2017-08-09 09:30:00,82.94,83.13,82.48,83.07,64712.0,62.1802,62.3226,61.8353,62.2777,64712.0
2017-08-09 10:00:00,83.05,83.1,82.85,82.94,127716.0,62.2627,62.3002,62.1127,62.1802,127716.0
2017-08-09 10:30:00,82.97,83.3,82.93,83.26,82786.0,62.2027,62.4501,62.1727,62.4201,82786.0
2017-08-09 11:00:00,83.24,83.27,83.12,83.2,30225.0,62.4051,62.4276,62.3152,62.3751,30225.0
2017-08-09 11:30:00,83.19,83.37,83.12,83.34,23877.0,62.3676,62.5026,62.3152,62.4801,23877.0
2017-08-09 12:00:00,83.34,83.38,83.1,83.12,48920.0,62.4801,62.5101,62.3002,62.3152,48920.0
2017-08-09 12:30:00,83.13,83.16,82.99,83.01,38198.0,62.3226,62.3451,62.2177,62.2327,38198.0
2017-08-09 13:00:00,83.0,83.08,83.0,83.01,48460.0,62.2252,62.2852,62.2252,62.2327,48460.0
2017-08-09 13:30:00,83.0,83.2,82.92,82.97,48329.0,62.2252,62.3751,62.1652,62.2027,48329.0
2017-08-09 14:00:00,82.97,83.02,82.88,82.94,68565.0,62.2027,62.2402,62.1352,62.1802,68565.0
2017-08-09 14:30:00,82.96,82.98,82.86,82.91,40581.0,62.1952,62.2102,62.1202,62.1577,40581.0
2017-08-09 15:00:00,82.92,83.02,82.89,82.95,50154.0,62.1652,62.2402,62.1427,62.1877,50154.0
2017-08-09 15:30:00,82.95,83.29,82.91,83.18,292440.0,62.1877,62.4426,62.1577,62.3601,292440.0
2017-08-10 09:30:00,82.97,84.77,82.7,83.52,349251.0,62.2027,63.5522,62.0003,62.615,349251.0
2017-08-10 10:00:00,83.54,83.58,83.26,83.45,91847.0,62.63,62.66,62.4201,62.5626,91847.0
2017-08-10 10:30:00,83.45,83.51,83.06,83.09,76397.0,62.5626,62.6075,62.2702,62.2927,76397.0
2017-08-10 11:00:00,83.1,83.2,82.98,83.05,115558.0,62.3002,62.3751,62.2102,62.2627,115558.0
2017-08-10 11:30:00,83.04,83.2,82.84,82.92,61854.0,62.2552,62.3751,62.1052,62.1652,61854.0
2017-08-10 12:00:00,82.95,83.05,82.67,82.67,91989.0,62.1877,62.2627,61.9778,61.9778,91989.0
2017-08-10 12:30:00,82.66,82.84,82.48,82.83,88729.0,61.9703,62.1052,61.8353,62.0977,88729.0
2017-08-10 13:00:00,82.87,83.15,82.87,83.15,32074.0,62.1277,62.3376,62.1277,62.3376,32074.0
2017-08-10 13:30:00,83.15,83.31,83.09,83.31,65822.0,62.3376,62.4576,62.2927,62.4576,65822.0
2017-08-10 14:00:00,83.31,83.49,83.19,83.39,71529.0,62.4576,62.5925,62.3676,62.5176,71529.0
2017-08-10 14:30:00,83.39,83.63,83.37,83.41,72537.0,62.5176,62.6975,62.5026,62.5326,72537.0
2017-08-10 15:00:00,83.4,83.45,83.1,83.15,103115.0,62.5251,62.5626,62.3002,62.3376,103115.0
2017-08-10 15:30:00,83.16,83.23,82.8,82.85,358082.0,62.3451,62.3976,62.0752,62.1127,358082.0
2017-08-11 09:30:00,83.2,83.2,82.68,82.68,81284.0,62.3751,62.3751,61.9853,61.9853,81284.0
2017-08-11 10:00:00,82.71,83.28,82.67,83.17,42571.0,62.0078,62.4351,61.9778,62.3526,42571.0
2017-08-11 10:30:00,83.14,83.65,83.11,83.56,46255.0,62.3301,62.7125,62.3077,62.645,46255.0
2017-08-11 11:00:00,83.56,83.75,83.22,83.23,126640.0,62.645,62.7875,62.3901,62.3976,126640.0
2017-08-11 11:30:00,83.23,83.44,83.16,83.32,47515.0,62.3976,62.5551,62.3451,62.4651,47515.0
2017-08-11 12:00:00,83.32,83.32,83.11,83.11,41674.0,62.4651,62.4651,62.3077,62.3077,41674.0
2017-08-11 12:30:00,83.11,83.12,82.9,82.9,67939.0,62.3077,62.3152,62.1502,62.1502,67939.0
2017-08-11 13:00:00,82.89,82.92,82.57,82.59,62894.0,62.1427,62.1652,61.9028,61.9178,62894.0
2017-08-11 13:30:00,82.61,82.8,82.61,82.7,36194.0,61.9328,62.0752,61.9328,62.0003,36194.0
2017-08-11 14:00:00,82.68,82.86,82.66,82.74,39944.0,61.9853,62.1202,61.9703,62.0303,39944.0
2017-08-11 14:30:00,82.75,82.78,82.63,82.67,55407.0,62.0378,62.0603,61.9478,61.9778,55407.0
2017-08-11 15:00:00,82.68,82.78,82.65,82.78,54663.0,61.9853,62.0603,61.9628,62.0603,54663.0
2017-08-11 15:30:00,82.77,82.95,82.75,82.79,150107.0,62.0528,62.1877,62.0378,62.0678,150107.0
2017-08-14 09:30:00,83.4,83.58,82.74,83.43,34610.0,62.5251,62.66,62.0303,62.5476,34610.0
2017-08-14 10:00:00,83.42,83.71,83.35,83.59,32273.0,62.5401,62.7575,62.4876,62.6675,32273.0
2017-08-14 10:30:00,83.59,83.81,83.56,83.59,41650.0,62.6675,62.8324,62.645,62.6675,41650.0
2017-08-14 11:00:00,83.58,83.69,83.48,83.63,17897.0,62.66,62.7425,62.585,62.6975,17897.0
2017-08-14 11:30:00,83.64,83.67,83.51,83.57,19543.0,62.705,62.7275,62.6075,62.6525,19543.0
2017-08-14 12:00:00,83.61,83.86,83.61,83.74,53127.0,62.6825,62.8699,62.6825,62.78,53127.0
2017-08-14 12:30:00,83.7,83.71,83.55,83.55,19665.0,62.75,62.7575,62.6375,62.6375,19665.0
2017-08-14 13:00:00,83.54,83.66,83.37,83.37,25064.0,62.63,62.72,62.5026,62.5026,25064.0
2017-08-14 13:30:00,83.37,83.43,83.26,83.42,36095.0,62.5026,62.5476,62.4201,62.5401,36095.0
2017-08-14 14:00:00,83.43,83.71,83.42,83.68,83125.0,62.5476,62.7575,62.5401,62.735,83125.0
2017-08-14 14:30:00,83.7,83.75,83.57,83.64,58296.0,62.75,62.7875,62.6525,62.705,58296.0
2017-08-14 15:00:00,83.63,83.9,83.62,83.88,71737.0,62.6975,62.8999,62.69,62.8849,71737.0
2017-08-14 15:30:00,83.89,84.0,83.78,83.84,199946.0,62.8924,62.9749,62.81,62.8549,199946.0
2017-08-15 09:30:00,84.05,84.22,83.54,83.62,67058.0,63.0124,63.1398,62.63,62.69,67058.0
2017-08-15 10:00:00,83.62,83.7,83.44,83.54,127790.0,62.69,62.75,62.5551,62.63,127790.0
2017-08-15 10:30:00,83.55,83.85,83.5,83.74,140979.0,62.6375,62.8624,62.6,62.78,140979.0
2017-08-15 11:00:00,83.72,83.87,83.72,83.84,44708.0,62.765,62.8774,62.765,62.8549,44708.0
2017-08-15 11:30:00,83.83,83.92,83.79,83.86,19268.0,62.8474,62.9149,62.8175,62.8699,19268.0
2017-08-15 12:00:00,83.86,83.97,83.85,83.93,16195.0,62.8699,62.9524,62.8624,62.9224,16195.0
2017-08-15 12:30:00,83.92,83.93,83.85,83.86,23148.0,62.9149,62.9224,62.8624,62.8699,23148.0
2017-08-15 13:00:00,83.85,83.85,83.76,83.81,29846.0,62.8624,62.8624,62.795,62.8324,29846.0
2017-08-15 13:30:00,83.82,83.84,83.74,83.8,15101.0,62.8399,62.8549,62.78,62.8249,15101.0
2017-08-15 14:00:00,83.79,83.99,83.79,83.95,21906.0,62.8175,62.9674,62.8175,62.9374,21906.0
2017-08-15 14:30:00,83.93,84.02,83.91,84.01,15352.0,62.9224,62.9899,62.9074,62.9824,15352.0
2017-08-15 15:00:00,84.02,84.09,84.01,84.06,36778.0,62.9899,63.0424,62.9824,63.0199,36778.0
2017-08-15 15:30:00,84.06,84.14,83.86,83.91,114647.0,63.0199,63.0798,62.8699,62.9074,114647.0
2017-08-16 09:30:00,84.33,84.74,84.19,84.68,94255.0,63.2223,63.5297,63.1173,63.4847,94255.0
2017-08-16 10:00:00,84.71,84.96,84.65,84.95,84958.0,63.5072,63.6946,63.4622,63.6871,84958.0
2017-08-16 10:30:00,84.94,85.07,84.86,84.99,82132.0,63.6796,63.7771,63.6196,63.7171,82132.0
2017-08-16 11:00:00,84.98,85.07,84.91,85.01,112121.0,63.7096,63.7771,63.6571,63.7321,112121.0
2017-08-16 11:30:00,85.01,85.04,84.89,84.99,37163.0,63.7321,63.7546,63.6421,63.7171,37163.0
2017-08-16 12:00:00,84.98,85.04,84.92,84.92,50450.0,63.7096,63.7546,63.6646,63.6646,50450.0
2017-08-16 12:30:00,84.92,84.93,84.74,84.77,46629.0,63.6646,63.6721,63.5297,63.5522,46629.0
2017-08-16 13:00:00,84.76,84.8,84.65,84.75,117374.0,63.5447,63.5747,63.4622,63.5372,117374.0
2017-08-16 13:30:00,84.74,84.8,84.67,84.75,77656.0,63.5297,63.5747,63.4772,63.5372,77656.0
2017-08-16 14:00:00,84.71,84.78,84.42,84.51,53500.0,63.5072,63.5597,63.2898,63.3572,53500.0
2017-08-16 14:30:00,84.51,84.58,84.45,84.5,78036.0,63.3572,63.4097,63.3123,63.3497,78036.0
2017-08-16 15:00:00,84.51,84.52,84.31,84.36,59642.0,63.3572,63.3647,63.2073,63.2448,59642.0
2017-08-16 15:30:00,84.36,84.37,84.06,84.15,238719.0,63.2448,63.2523,63.0199,63.0873,238719.0
2017-08-17 09:30:00,83.99,84.03,83.66,83.75,138156.0,62.9674,62.9974,62.72,62.7875,138156.0
2017-08-17 10:00:00,83.68,83.76,83.05,83.15,102336.0,62.735,62.795,62.2627,62.3376,102336.0
2017-08-17 10:30:00,83.17,83.36,83.09,83.28,85925.0,62.3526,62.4951,62.2927,62.4351,85925.0
2017-08-17 11:00:00,83.28,83.57,83.27,83.31,56659.0,62.4351,62.6525,62.4276,62.4576,56659.0
2017-08-17 11:30:00,83.31,83.34,83.08,83.28,19237.0,62.4576,62.4801,62.2852,62.4351,19237.0
2017-08-17 12:00:00,83.28,83.35,83.14,83.28,29177.0,62.4351,62.4876,62.3301,62.4351,29177.0
2017-08-17 12:30:00,83.26,83.3,83.03,83.14,26699.0,62.4201,62.4501,62.2477,62.3301,26699.0
2017-08-17 13:00:00,83.15,83.16,82.96,83.06,41701.0,62.3376,62.3451,62.1952,62.2702,41701.0
2017-08-17 13:30:00,83.09,83.2,82.95,83.14,37257.0,62.2927,62.3751,62.1877,62.3301,37257.0
2017-08-17 14:00:00,83.13,83.13,82.92,83.11,33294.0,62.3226,62.3226,62.1652,62.3077,33294.0
2017-08-17 14:30:00,83.13,83.22,82.98,83.08,51188.0,62.3226,62.3901,62.2102,62.2852,51188.0
2017-08-17 15:00:00,83.09,83.1,82.87,82.97,110575.0,62.2927,62.3002,62.1277,62.2027,110575.0
2017-08-17 15:30:00,82.98,83.01,82.53,82.59,464952.0,62.2102,62.2327,61.8728,61.9178,464952.0
2017-08-18 09:30:00,82.55,82.62,82.12,82.16,157798.0,61.8878,61.9403,61.5655,61.5954,157798.0
2017-08-18 10:00:00,82.29,82.56,82.26,82.43,37965.0,61.6929,61.8953,61.6704,61.7979,37965.0
2017-08-18 10:30:00,82.41,82.52,82.31,82.45,62211.0,61.7829,61.8653,61.7079,61.8129,62211.0
2017-08-18 11:00:00,82.47,82.63,82.32,82.58,62355.0,61.8278,61.9478,61.7154,61.9103,62355.0
2017-08-18 11:30:00,82.62,82.67,82.51,82.59,70588.0,61.9403,61.9778,61.8578,61.9178,70588.0
2017-08-18 12:00:00,82.61,82.62,82.39,82.56,41780.0,61.9328,61.9403,61.7679,61.8953,41780.0
2017-08-18 12:30:00,82.55,82.83,82.49,82.71,78320.0,61.8878,62.0977,61.8428,62.0078,78320.0
2017-08-18 13:00:00,82.7,82.74,82.49,82.53,20180.0,62.0003,62.0303,61.8428,61.8728,20180.0
2017-08-18 13:30:00,82.54,82.58,82.32,82.38,20512.0,61.8803,61.9103,61.7154,61.7604,20512.0
2017-08-18 14:00:00,82.39,82.57,82.37,82.5,21818.0,61.7679,61.9028,61.7529,61.8503,21818.0
2017-08-18 14:30:00,82.48,82.55,82.35,82.37,35710.0,61.8353,61.8878,61.7379,61.7529,35710.0
2017-08-18 15:00:00,82.39,82.58,82.36,82.49,49548.0,61.7679,61.9103,61.7454,61.8428,49548.0
2017-08-18 15:30:00,82.5,82.6,82.27,82.31,152998.0,61.8503,61.9253,61.6779,61.7079,152998.0
2017-08-21 09:30:00,82.33,82.43,82.16,82.19,32916.0,61.7229,61.7979,61.5954,61.6179,32916.0
2017-08-21 10:00:00,82.24,82.31,81.99,82.17,30441.0,61.6554,61.7079,61.468,61.6029,30441.0
2017-08-21 10:30:00,82.19,82.41,82.13,82.38,34779.0,61.6179,61.7829,61.5729,61.7604,34779.0
2017-08-21 11:00:00,82.39,82.48,82.25,82.44,37570.0,61.7679,61.8353,61.6629,61.8054,37570.0
2017-08-21 11:30:00,82.45,82.52,82.4,82.47,21665.0,61.8129,61.8653,61.7754,61.8278,21665.0
2017-08-21 12:00:00,82.48,82.74,82.35,82.74,42115.0,61.8353,62.0303,61.7379,62.0303,42115.0
2017-08-21 12:30:00,82.7,82.7,82.47,82.5,32466.0,62.0003,62.0003,61.8278,61.8503,32466.0
2017-08-21 13:00:00,82.52,82.55,82.44,82.49,22698.0,61.8653,61.8878,61.8054,61.8428,22698.0
2017-08-21 13:30:00,82.49,82.51,82.36,82.39,13501.0,61.8428,61.8578,61.7454,61.7679,13501.0
2017-08-21 14:00:00,82.4,82.55,82.37,82.53,19217.0,61.7754,61.8878,61.7529,61.8728,19217.0
2017-08-21 14:30:00,82.5,82.55,82.43,82.5,31154.0,61.8503,61.8878,61.7979,61.8503,31154.0
2017-08-21 15:00:00,82.49,82.5,82.4,82.49,37964.0,61.8428,61.8503,61.7754,61.8428,37964.0
2017-08-21 15:30:00,82.5,82.61,82.36,82.37,155226.0,61.8503,61.9328,61.7454,61.7529,155226.0
2017-08-22 09:30:00,82.57,82.86,82.57,82.7,56405.0,61.9028,62.1202,61.9028,62.0003,56405.0
2017-08-22 10:00:00,82.7,82.86,82.66,82.85,73053.0,62.0003,62.1202,61.9703,62.1127,73053.0
2017-08-22 10:30:00,82.83,82.87,82.69,82.76,60871.0,62.0977,62.1277,61.9928,62.0453,60871.0
2017-08-22 11:00:00,82.76,82.86,82.73,82.84,77883.0,62.0453,62.1202,62.0228,62.1052,77883.0
2017-08-22 11:30:00,82.83,83.35,82.82,83.24,52650.0,62.0977,62.4876,62.0902,62.4051,52650.0
2017-08-22 12:00:00,83.24,83.36,83.17,83.21,70355.0,62.4051,62.4951,62.3526,62.3826,70355.0
2017-08-22 12:30:00,83.19,83.21,83.1,83.18,41544.0,62.3676,62.3826,62.3002,62.3601,41544.0
2017-08-22 13:00:00,83.15,83.44,83.15,83.42,34882.0,62.3376,62.5551,62.3376,62.5401,34882.0
2017-08-22 13:30:00,83.44,83.44,83.12,83.17,54006.0,62.5551,62.5551,62.3152,62.3526,54006.0
2017-08-22 14:00:00,83.16,83.28,83.14,83.21,29759.0,62.3451,62.4351,62.3301,62.3826,29759.0
2017-08-22 14:30:00,83.21,83.5,83.2,83.48,48029.0,62.3826,62.6,62.3751,62.585,48029.0
2017-08-22 15:00:00,83.5,83.56,83.42,83.43,47810.0,62.6,62.645,62.5401,62.5476,47810.0
2017-08-22 15:30:00,83.43,83.74,83.43,83.6,205626.0,62.5476,62.78,62.5476,62.675,205626.0
2017-08-23 09:30:00,83.35,83.35,82.88,82.97,65080.0,62.4876,62.4876,62.1352,62.2027,65080.0
2017-08-23 10:00:00,82.96,83.06,82.8,82.81,53000.0,62.1952,62.2702,62.0752,62.0827,53000.0
2017-08-23 10:30:00,82.82,83.03,82.74,82.95,42269.0,62.0902,62.2477,62.0303,62.1877,42269.0
2017-08-23 11:00:00,82.95,83.11,82.86,83.11,68386.0,62.1877,62.3077,62.1202,62.3077,68386.0
2017-08-23 11:30:00,83.11,83.18,83.08,83.14,52722.0,62.3077,62.3601,62.2852,62.3301,52722.0
2017-08-23 12:00:00,83.16,83.32,83.14,83.22,48588.0,62.3451,62.4651,62.3301,62.3901,48588.0
2017-08-23 12:30:00,83.22,83.22,83.04,83.12,30337.0,62.3901,62.3901,62.2552,62.3152,30337.0
2017-08-23 13:00:00,83.13,83.18,82.96,82.98,42621.0,62.3226,62.3601,62.1952,62.2102,42621.0
2017-08-23 13:30:00,82.97,83.02,82.76,82.83,39630.0,62.2027,62.2402,62.0453,62.0977,39630.0
2017-08-23 14:00:00,82.84,83.08,82.79,83.06,38606.0,62.1052,62.2852,62.0678,62.2702,38606.0
2017-08-23 14:30:00,83.06,83.12,83.03,83.07,36994.0,62.2702,62.3152,62.2477,62.2777,36994.0
2017-08-23 15:00:00,83.06,83.11,82.98,83.07,55948.0,62.2702,62.3077,62.2102,62.2777,55948.0
2017-08-23 15:30:00,83.06,83.13,82.84,82.84,117573.0,62.2702,62.3226,62.1052,62.1052,117573.0
2017-08-24 09:30:00,83.19,83.19,82.58,82.81,56906.0,62.3676,62.3676,61.9103,62.0827,56906.0
2017-08-24 10:00:00,82.81,82.98,82.75,82.92,81439.0,62.0827,62.2102,62.0378,62.1652,81439.0
2017-08-24 10:30:00,82.93,83.02,82.88,82.93,77201.0,62.1727,62.2402,62.1352,62.1727,77201.0
2017-08-24 11:00:00,82.93,82.98,82.76,82.85,80001.0,62.1727,62.2102,62.0453,62.1127,80001.0
2017-08-24 11:30:00,82.81,82.91,82.71,82.81,57132.0,62.0827,62.1577,62.0078,62.0827,57132.0
2017-08-24 12:00:00,82.81,82.83,82.74,82.74,44023.0,62.0827,62.0977,62.0303,62.0303,44023.0
2017-08-24 12:30:00,82.75,82.82,82.73,82.79,38537.0,62.0378,62.0902,62.0228,62.0678,38537.0
2017-08-24 13:00:00,82.78,82.84,82.73,82.77,37078.0,62.0603,62.1052,62.0228,62.0528,37078.0
2017-08-24 13:30:00,82.77,82.82,82.69,82.7,30820.0,62.0528,62.0902,61.9928,62.0003,30820.0
2017-08-24 14:00:00,82.71,82.73,82.58,82.61,38695.0,62.0078,62.0228,61.9103,61.9328,38695.0
2017-08-24 14:30:00,82.58,82.64,82.5,82.56,83570.0,61.9103,61.9553,61.8503,61.8953,83570.0
2017-08-24 15:00:00,82.55,82.55,82.43,82.45,107874.0,61.8878,61.8878,61.7979,61.8129,107874.0
2017-08-24 15:30:00,82.44,82.57,82.38,82.46,176846.0,61.8054,61.9028,61.7604,61.8204,176846.0
2017-08-25 09:30:00,82.86,83.79,82.86,83.77,98260.0,62.1202,62.8175,62.1202,62.8025,98260.0
2017-08-25 10:00:00,83.79,83.83,83.55,83.72,93814.0,62.8175,62.8474,62.6375,62.765,93814.0
2017-08-25 10:30:00,83.72,83.87,83.59,83.79,84768.0,62.765,62.8774,62.6675,62.8175,84768.0
2017-08-25 11:00:00,83.77,84.04,83.64,83.93,94704.0,62.8025,63.0049,62.705,62.9224,94704.0
2017-08-25 11:30:00,83.92,84.21,83.91,84.16,78865.0,62.9149,63.1323,62.9074,63.0948,78865.0
2017-08-25 12:00:00,84.16,84.28,84.08,84.21,46646.0,63.0948,63.1848,63.0349,63.1323,46646.0
2017-08-25 12:30:00,84.21,84.21,83.95,84.09,34948.0,63.1323,63.1323,62.9374,63.0424,34948.0
2017-08-25 13:00:00,84.08,84.24,84.08,84.23,32446.0,63.0349,63.1548,63.0349,63.1473,32446.0
2017-08-25 13:30:00,84.2,84.23,84.01,84.03,34982.0,63.1248,63.1473,62.9824,62.9974,34982.0
2017-08-25 14:00:00,84.02,84.06,83.9,83.98,53984.0,62.9899,63.0199,62.8999,62.9599,53984.0
2017-08-25 14:30:00,83.98,84.14,83.91,84.14,51501.0,62.9599,63.0798,62.9074,63.0798,51501.0
2017-08-25 15:00:00,84.13,84.28,84.04,84.14,84317.0,63.0724,63.1848,63.0049,63.0798,84317.0
2017-08-25 15:30:00,84.13,84.14,83.85,83.91,176356.0,63.0724,63.0798,62.8624,62.9074,176356.0
2017-08-28 09:30:00,84.12,84.63,84.11,84.31,107262.0,63.0649,63.4472,63.0574,63.2073,107262.0
2017-08-28 10:00:00,84.33,84.41,84.13,84.18,62471.0,63.2223,63.2823,63.0724,63.1098,62471.0
2017-08-28 10:30:00,84.16,84.4,84.06,84.35,38745.0,63.0948,63.2748,63.0199,63.2373,38745.0
2017-08-28 11:00:00,84.34,84.39,84.06,84.06,35764.0,63.2298,63.2673,63.0199,63.0199,35764.0
2017-08-28 11:30:00,84.08,84.21,84.03,84.11,31225.0,63.0349,63.1323,62.9974,63.0574,31225.0
2017-08-28 12:00:00,84.15,84.16,83.96,84.02,27924.0,63.0873,63.0948,62.9449,62.9899,27924.0
2017-08-28 12:30:00,84.01,84.09,83.77,83.91,100261.0,62.9824,63.0424,62.8025,62.9074,100261.0
2017-08-28 13:00:00,83.91,84.07,83.86,84.05,55271.0,62.9074,63.0274,62.8699,63.0124,55271.0
2017-08-28 13:30:00,84.01,84.14,83.98,84.11,83305.0,62.9824,63.0798,62.9599,63.0574,83305.0
2017-08-28 14:00:00,84.1,84.16,84.03,84.03,32420.0,63.0499,63.0948,62.9974,62.9974,32420.0
2017-08-28 14:30:00,84.0,84.04,83.97,84.0,20929.0,62.9749,63.0049,62.9524,62.9749,20929.0
2017-08-28 15:00:00,84.01,84.15,83.9,84.13,44625.0,62.9824,63.0873,62.8999,63.0724,44625.0
2017-08-28 15:30:00,84.15,84.22,84.05,84.14,149130.0,63.0873,63.1398,63.0124,63.0798,149130.0
2017-08-29 09:30:00,83.5,83.93,83.01,83.3,99909.0,62.6,62.9224,62.2327,62.4501,99909.0
2017-08-29 10:00:00,83.34,83.77,83.34,83.73,83319.0,62.4801,62.8025,62.4801,62.7725,83319.0
2017-08-29 10:30:00,83.74,83.94,83.65,83.81,88691.0,62.78,62.9299,62.7125,62.8324,88691.0
2017-08-29 11:00:00,83.81,83.92,83.72,83.74,59488.0,62.8324,62.9149,62.765,62.78,59488.0
2017-08-29 11:30:00,83.73,83.9,83.7,83.84,38879.0,62.7725,62.8999,62.75,62.8549,38879.0
2017-08-29 12:00:00,83.84,83.88,83.71,83.82,35872.0,62.8549,62.8849,62.7575,62.8399,35872.0
2017-08-29 12:30:00,83.84,84.06,83.82,84.03,30557.0,62.8549,63.0199,62.8399,62.9974,30557.0
2017-08-29 13:00:00,84.01,84.15,84.0,84.13,28839.0,62.9824,63.0873,62.9749,63.0724,28839.0
2017-08-29 13:30:00,84.15,84.15,83.95,84.01,34610.0,63.0873,63.0873,62.9374,62.9824,34610.0
2017-08-29 14:00:00,84.02,84.07,83.93,83.95,74600.0,62.9899,63.0274,62.9224,62.9374,74600.0
2017-08-29 14:30:00,83.93,84.18,83.93,84.05,42035.0,62.9224,63.1098,62.9224,63.0124,42035.0
2017-08-29 15:00:00,84.06,84.2,84.05,84.16,60543.0,63.0199,63.1248,63.0124,63.0948,60543.0
2017-08-29 15:30:00,84.15,84.16,83.97,84.05,160235.0,63.0873,63.0948,62.9524,63.0124,160235.0
2017-08-30 09:30:00,84.05,84.05,83.73,83.88,87822.0,63.0124,63.0124,62.7725,62.8849,87822.0
2017-08-30 10:00:00,83.86,83.92,83.78,83.92,78242.0,62.8699,62.9149,62.81,62.9149,78242.0
2017-08-30 10:30:00,83.9,84.17,83.9,83.99,61022.0,62.8999,63.1023,62.8999,62.9674,61022.0
2017-08-30 11:00:00,83.98,83.98,83.74,83.81,42920.0,62.9599,62.9599,62.78,62.8324,42920.0
2017-08-30 11:30:00,83.81,83.87,83.78,83.8,28547.0,62.8324,62.8774,62.81,62.8249,28547.0
2017-08-30 12:00:00,83.8,83.95,83.79,83.93,17564.0,62.8249,62.9374,62.8175,62.9224,17564.0
2017-08-30 12:30:00,83.94,84.02,83.93,84.02,22332.0,62.9299,62.9899,62.9224,62.9899,22332.0
2017-08-30 13:00:00,84.01,84.08,83.94,84.0,52319.0,62.9824,63.0349,62.9299,62.9749,52319.0
2017-08-30 13:30:00,84.01,84.02,83.87,83.89,36389.0,62.9824,62.9899,62.8774,62.8924,36389.0
2017-08-30 14:00:00,83.86,83.9,83.75,83.89,32066.0,62.8699,62.8999,62.7875,62.8924,32066.0
2017-08-30 14:30:00,83.9,84.04,83.88,83.99,48760.0,62.8999,63.0049,62.8849,62.9674,48760.0
2017-08-30 15:00:00,83.99,84.01,83.84,83.94,34635.0,62.9674,62.9824,62.8549,62.9299,34635.0
2017-08-30 15:30:00,83.93,83.96,83.72,83.81,138571.0,62.9224,62.9449,62.765,62.8324,138571.0
2017-08-31 09:30:00,84.16,84.45,83.9,83.93,42665.0,63.0948,63.3123,62.8999,62.9224,42665.0
2017-08-31 10:00:00,83.96,84.21,83.87,84.18,39775.0,62.9449,63.1323,62.8774,63.1098,39775.0
2017-08-31 10:30:00,84.18,84.19,83.86,83.97,69840.0,63.1098,63.1173,62.8699,62.9524,69840.0
2017-08-31 11:00:00,83.96,84.0,83.76,83.9,82579.0,62.9449,62.9749,62.795,62.8999,82579.0
2017-08-31 11:30:00,83.89,84.33,83.8,84.33,56503.0,62.8924,63.2223,62.8249,63.2223,56503.0
2017-08-31 12:00:00,84.31,84.42,84.24,84.3,58837.0,63.2073,63.2898,63.1548,63.1998,58837.0
2017-08-31 12:30:00,84.29,84.4,84.2,84.3,49210.0,63.1923,63.2748,63.1248,63.1998,49210.0
2017-08-31 13:00:00,84.27,84.29,84.09,84.12,36676.0,63.1773,63.1923,63.0424,63.0649,36676.0
2017-08-31 13:30:00,84.14,84.23,84.08,84.21,17049.0,63.0798,63.1473,63.0349,63.1323,17049.0
2017-08-31 14:00:00,84.2,84.22,84.08,84.18,26841.0,63.1248,63.1398,63.0349,63.1098,26841.0
2017-08-31 14:30:00,84.18,84.33,84.18,84.33,55042.0,63.1098,63.2223,63.1098,63.2223,55042.0
2017-08-31 15:00:00,84.34,84.37,84.19,84.36,71401.0,63.2298,63.2523,63.1173,63.2448,71401.0
2017-08-31 15:30:00,84.36,84.54,84.29,84.34,270060.0,63.2448,63.3797,63.1923,63.2298,270060.0
2017-09-01 09:30:00,84.59,84.82,84.4,84.49,74973.0,63.4172,63.5896,63.2748,63.3422,74973.0
2017-09-01 10:00:00,84.55,84.75,84.37,84.45,35350.0,63.3872,63.5372,63.2523,63.3123,35350.0
2017-09-01 10:30:00,84.45,84.59,84.31,84.49,39643.0,63.3123,63.4172,63.2073,63.3422,39643.0
2017-09-01 11:00:00,84.48,84.49,84.23,84.25,35889.0,63.3347,63.3422,63.1473,63.1623,35889.0
2017-09-01 11:30:00,84.23,84.23,84.05,84.19,47955.0,63.1473,63.1473,63.0124,63.1173,47955.0
2017-09-01 12:00:00,84.2,84.41,84.16,84.38,59337.0,63.1248,63.2823,63.0948,63.2598,59337.0
2017-09-01 12:30:00,84.37,84.39,84.27,84.34,20120.0,63.2523,63.2673,63.1773,63.2298,20120.0
2017-09-01 13:00:00,84.35,84.39,84.34,84.38,35625.0,63.2373,63.2673,63.2298,63.2598,35625.0
2017-09-01 13:30:00,84.38,84.4,84.25,84.31,24517.0,63.2598,63.2748,63.1623,63.2073,24517.0
2017-09-01 14:00:00,84.31,84.35,84.28,84.33,25636.0,63.2073,63.2373,63.1848,63.2223,25636.0
2017-09-01 14:30:00,84.33,84.49,84.32,84.36,39756.0,63.2223,63.3422,63.2148,63.2448,39756.0
2017-09-01 15:00:00,84.35,84.51,84.32,84.4,45067.0,63.2373,63.3572,63.2148,63.2748,45067.0
2017-09-01 15:30:00,84.39,84.46,84.26,84.27,95012.0,63.2673,63.3198,63.1698,63.1773,95012.0
2017-09-05 09:30:00,83.83,84.0,83.49,83.88,47868.0,62.8474,62.9749,62.5925,62.8849,47868.0
2017-09-05 10:00:00,83.87,84.07,83.77,83.91,38027.0,62.8774,63.0274,62.8025,62.9074,38027.0
2017-09-05 10:30:00,83.89,83.93,83.68,83.8,33473.0,62.8924,62.9224,62.735,62.8249,33473.0
2017-09-05 11:00:00,83.78,83.85,83.65,83.74,31911.0,62.81,62.8624,62.7125,62.78,31911.0
2017-09-05 11:30:00,83.73,83.77,83.6,83.68,17672.0,62.7725,62.8025,62.675,62.735,17672.0
2017-09-05 12:00:00,83.68,83.68,83.15,83.18,27587.0,62.735,62.735,62.3376,62.3601,27587.0
2017-09-05 12:30:00,83.17,83.17,82.82,82.85,37055.0,62.3526,62.3526,62.0902,62.1127,37055.0
2017-09-05 13:00:00,82.87,82.91,82.68,82.8,36152.0,62.1277,62.1577,61.9853,62.0752,36152.0
2017-09-05 13:30:00,82.76,82.87,82.64,82.8,35068.0,62.0453,62.1277,61.9553,62.0752,35068.0
2017-09-05 14:00:00,82.8,82.98,82.77,82.97,40757.0,62.0752,62.2102,62.0528,62.2027,40757.0
2017-09-05 14:30:00,82.95,82.96,82.57,82.63,118964.0,62.1877,62.1952,61.9028,61.9478,118964.0
2017-09-05 15:00:00,82.66,82.82,82.57,82.79,131585.0,61.9703,62.0902,61.9028,62.0678,131585.0
2017-09-05 15:30:00,82.79,82.87,82.65,82.79,212250.0,62.0678,62.1277,61.9628,62.0678,212250.0
2017-09-06 09:30:00,83.26,83.46,82.82,83.44,65586.0,62.4201,62.5701,62.0902,62.5551,65586.0
2017-09-06 10:00:00,83.42,83.57,83.28,83.28,56909.0,62.5401,62.6525,62.4351,62.4351,56909.0
2017-09-06 10:30:00,83.28,83.36,82.91,83.04,65779.0,62.4351,62.4951,62.1577,62.2552,65779.0
2017-09-06 11:00:00,83.06,83.19,82.9,82.97,131983.0,62.2702,62.3676,62.1502,62.2027,131983.0
2017-09-06 11:30:00,82.97,82.99,82.64,82.71,38506.0,62.2027,62.2177,61.9553,62.0078,38506.0
2017-09-06 12:00:00,82.73,82.93,82.58,82.93,34613.0,62.0228,62.1727,61.9103,62.1727,34613.0
2017-09-06 12:30:00,82.91,83.22,82.81,83.19,31910.0,62.1577,62.3901,62.0827,62.3676,31910.0
2017-09-06 13:00:00,83.17,83.32,82.97,82.99,93383.0,62.3526,62.4651,62.2027,62.2177,93383.0
2017-09-06 13:30:00,82.97,83.11,82.87,83.07,77300.0,62.2027,62.3077,62.1277,62.2777,77300.0
2017-09-06 14:00:00,83.08,83.23,83.02,83.16,74464.0,62.2852,62.3976,62.2402,62.3451,74464.0
2017-09-06 14:30:00,83.13,83.22,82.97,83.0,63232.0,62.3226,62.3901,62.2027,62.2252,63232.0
2017-09-06 15:00:00,83.01,83.08,82.9,83.0,70129.0,62.2327,62.2852,62.1502,62.2252,70129.0
2017-09-06 15:30:00,83.0,83.01,82.7,82.79,217588.0,62.2252,62.2327,62.0003,62.0678,217588.0
2017-09-07 09:30:00,82.83,82.83,82.3,82.35,80481.0,62.0977,62.0977,61.7004,61.7379,80481.0
2017-09-07 10:00:00,82.36,82.36,81.67,81.69,108219.0,61.7454,61.7454,61.2281,61.2431,108219.0
2017-09-07 10:30:00,81.67,82.19,81.67,82.16,122236.0,61.2281,61.6179,61.2281,61.5954,122236.0
2017-09-07 11:00:00,82.15,82.26,81.61,81.68,116166.0,61.5879,61.6704,61.1831,61.2356,116166.0
2017-09-07 11:30:00,81.69,81.96,81.64,81.79,125802.0,61.2431,61.4455,61.2056,61.3181,125802.0
2017-09-07 12:00:00,81.76,82.15,81.75,82.1,79702.0,61.2956,61.5879,61.2881,61.5505,79702.0
2017-09-07 12:30:00,82.13,82.23,81.92,82.09,71785.0,61.5729,61.6479,61.4155,61.543,71785.0
2017-09-07 13:00:00,82.06,82.16,81.61,81.74,123710.0,61.5205,61.5954,61.1831,61.2806,123710.0
2017-09-07 13:30:00,81.75,81.81,81.64,81.69,79155.0,61.2881,61.333,61.2056,61.2431,79155.0
2017-09-07 14:00:00,81.7,81.92,81.67,81.84,52471.0,61.2506,61.4155,61.2281,61.3555,52471.0
2017-09-07 14:30:00,81.84,82.11,81.74,82.05,43032.0,61.3555,61.558,61.2806,61.513,43032.0
2017-09-07 15:00:00,82.05,82.12,82.0,82.03,43618.0,61.513,61.5655,61.4755,61.498,43618.0
2017-09-07 15:30:00,82.05,82.35,82.03,82.25,117113.0,61.513,61.7379,61.498,61.6629,117113.0
2017-09-08 09:30:00,81.93,82.29,81.77,82.19,49902.0,61.423,61.6929,61.3031,61.6179,49902.0
2017-09-08 10:00:00,82.21,82.49,82.21,82.41,43945.0,61.6329,61.8428,61.6329,61.7829,43945.0
2017-09-08 10:30:00,82.37,82.63,82.31,82.55,65623.0,61.7529,61.9478,61.7079,61.8878,65623.0
2017-09-08 11:00:00,82.6,82.67,82.38,82.42,24586.0,61.9253,61.9778,61.7604,61.7904,24586.0
2017-09-08 11:30:00,82.42,82.51,82.35,82.45,35454.0,61.7904,61.8578,61.7379,61.8129,35454.0
2017-09-08 12:00:00,82.41,82.43,82.15,82.22,57142.0,61.7829,61.7979,61.5879,61.6404,57142.0
2017-09-08 12:30:00,82.23,82.36,82.19,82.33,29495.0,61.6479,61.7454,61.6179,61.7229,29495.0
2017-09-08 13:00:00,82.33,82.37,82.24,82.25,24147.0,61.7229,61.7529,61.6554,61.6629,24147.0
2017-09-08 13:30:00,82.26,82.27,81.84,81.96,65839.0,61.6704,61.6779,61.3555,61.4455,65839.0
2017-09-08 14:00:00,81.96,82.14,81.86,82.14,51986.0,61.4455,61.5804,61.3705,61.5804,51986.0
2017-09-08 14:30:00,82.13,82.23,81.99,82.01,38205.0,61.5729,61.6479,61.468,61.483,38205.0
2017-09-08 15:00:00,82.02,82.03,81.82,82.02,100042.0,61.4905,61.498,61.3405,61.4905,100042.0
2017-09-08 15:30:00,82.01,82.15,81.91,82.13,207495.0,61.483,61.5879,61.408,61.5729,207495.0
2017-09-11 09:30:00,82.66,83.36,82.66,83.16,59660.0,61.9703,62.4951,61.9703,62.3451,59660.0
2017-09-11 10:00:00,83.18,83.65,83.18,83.39,73522.0,62.3601,62.7125,62.3601,62.5176,73522.0
2017-09-11 10:30:00,83.41,83.45,82.98,83.06,75519.0,62.5326,62.5626,62.2102,62.2702,75519.0
2017-09-11 11:00:00,83.09,83.32,83.04,83.12,53412.0,62.2927,62.4651,62.2552,62.3152,53412.0
2017-09-11 11:30:00,83.13,83.25,83.09,83.16,28697.0,62.3226,62.4126,62.2927,62.3451,28697.0
2017-09-11 12:00:00,83.14,83.29,83.11,83.28,51819.0,62.3301,62.4426,62.3077,62.4351,51819.0
2017-09-11 12:30:00,83.28,83.38,83.25,83.27,21365.0,62.4351,62.5101,62.4126,62.4276,21365.0
2017-09-11 13:00:00,83.27,83.36,83.2,83.22,58800.0,62.4276,62.4951,62.3751,62.3901,58800.0
2017-09-11 13:30:00,83.22,83.29,83.14,83.19,28273.0,62.3901,62.4426,62.3301,62.3676,28273.0
2017-09-11 14:00:00,83.2,83.2,82.93,82.97,32447.0,62.3751,62.3751,62.1727,62.2027,32447.0
2017-09-11 14:30:00,82.95,83.05,82.93,82.97,30116.0,62.1877,62.2627,62.1727,62.2027,30116.0
2017-09-11 15:00:00,82.99,83.3,82.97,83.29,68820.0,62.2177,62.4501,62.2027,62.4426,68820.0
2017-09-11 15:30:00,83.3,83.45,83.29,83.34,218035.0,62.4501,62.5626,62.4426,62.4801,218035.0
2017-09-12 09:30:00,83.59,84.72,83.55,84.54,97026.0,62.6675,63.5147,62.6375,63.3797,97026.0
2017-09-12 10:00:00,84.58,84.67,84.27,84.36,57786.0,63.4097,63.4772,63.1773,63.2448,57786.0
2017-09-12 10:30:00,84.38,84.42,84.09,84.3,38478.0,63.2598,63.2898,63.0424,63.1998,38478.0
2017-09-12 11:00:00,84.28,84.31,84.12,84.31,35164.0,63.1848,63.2073,63.0649,63.2073,35164.0
2017-09-12 11:30:00,84.26,84.34,84.19,84.26,86236.0,63.1698,63.2298,63.1173,63.1698,86236.0
2017-09-12 12:00:00,84.26,84.46,84.24,84.4,23410.0,63.1698,63.3198,63.1548,63.2748,23410.0
2017-09-12 12:30:00,84.39,84.44,84.35,84.41,37567.0,63.2673,63.3048,63.2373,63.2823,37567.0
2017-09-12 13:00:00,84.42,84.61,84.35,84.6,62495.0,63.2898,63.4322,63.2373,63.4247,62495.0
2017-09-12 13:30:00,84.58,84.72,84.51,84.71,45537.0,63.4097,63.5147,63.3572,63.5072,45537.0
2017-09-12 14:00:00,84.72,84.72,84.54,84.58,25057.0,63.5147,63.5147,63.3797,63.4097,25057.0
2017-09-12 14:30:00,84.58,84.74,84.57,84.72,38146.0,63.4097,63.5297,63.4022,63.5147,38146.0
2017-09-12 15:00:00,84.72,84.77,84.61,84.74,50465.0,63.5147,63.5522,63.4322,63.5297,50465.0
2017-09-12 15:30:00,84.73,84.86,84.66,84.86,187351.0,63.5222,63.6196,63.4697,63.6196,187351.0
2017-09-13 09:30:00,83.87,84.23,82.86,82.93,61417.0,63.3027,63.5744,62.5404,62.5932,61417.0
2017-09-13 10:00:00,82.92,83.16,82.82,83.16,45381.0,62.5857,62.7668,62.5102,62.7668,45381.0
2017-09-13 10:30:00,83.16,83.82,83.16,83.81,51547.0,62.7668,63.265,62.7668,63.2574,51547.0
2017-09-13 11:00:00,83.81,83.84,83.71,83.84,40359.0,63.2574,63.2801,63.182,63.2801,40359.0
2017-09-13 11:30:00,83.85,84.1,83.8,84.08,38734.0,63.2876,63.4763,63.2499,63.4612,38734.0
2017-09-13 12:00:00,84.07,84.07,83.86,83.86,57036.0,63.4537,63.4537,63.2952,63.2952,57036.0
2017-09-13 12:30:00,83.85,84.12,83.82,84.09,36049.0,63.2876,63.4914,63.265,63.4688,36049.0
2017-09-13 13:00:00,84.11,84.11,84.01,84.01,34748.0,63.4839,63.4839,63.4084,63.4084,34748.0
2017-09-13 13:30:00,84.02,84.3,84.0,84.25,38451.0,63.4159,63.6273,63.4009,63.5895,38451.0
2017-09-13 14:00:00,84.27,84.54,84.24,84.39,67506.0,63.6046,63.8084,63.582,63.6952,67506.0
2017-09-13 14:30:00,84.39,84.41,84.26,84.33,57206.0,63.6952,63.7103,63.5971,63.6499,57206.0
2017-09-13 15:00:00,84.35,84.44,84.25,84.35,72499.0,63.665,63.733,63.5895,63.665,72499.0
2017-09-13 15:30:00,84.34,84.44,84.19,84.27,212394.0,63.6575,63.733,63.5443,63.6046,212394.0
2017-09-14 09:30:00,84.01,84.09,83.64,83.7,54223.0,63.4084,63.4688,63.1291,63.1744,54223.0
2017-09-14 10:00:00,83.71,83.8,83.58,83.67,38269.0,63.182,63.2499,63.0838,63.1518,38269.0
2017-09-14 10:30:00,83.67,84.12,83.66,84.09,52172.0,63.1518,63.4914,63.1442,63.4688,52172.0
2017-09-14 11:00:00,84.07,84.38,84.07,84.25,52814.0,63.4537,63.6877,63.4537,63.5895,52814.0
2017-09-14 11:30:00,84.28,84.45,84.28,84.36,24846.0,63.6122,63.7405,63.6122,63.6726,24846.0
2017-09-14 12:00:00,84.37,84.52,84.31,84.5,12605.0,63.6801,63.7933,63.6348,63.7782,12605.0
2017-09-14 12:30:00,84.5,84.5,84.34,84.34,19230.0,63.7782,63.7782,63.6575,63.6575,19230.0
2017-09-14 13:00:00,84.33,84.33,84.25,84.33,37566.0,63.6499,63.6499,63.5895,63.6499,37566.0
2017-09-14 13:30:00,84.29,84.43,84.29,84.42,22782.0,63.6197,63.7254,63.6197,63.7179,22782.0
2017-09-14 14:00:00,84.41,84.42,84.25,84.25,20974.0,63.7103,63.7179,63.5895,63.5895,20974.0
2017-09-14 14:30:00,84.25,84.38,84.25,84.35,28865.0,63.5895,63.6877,63.5895,63.665,28865.0
2017-09-14 15:00:00,84.35,84.37,84.23,84.26,40323.0,63.665,63.6801,63.5744,63.5971,40323.0
2017-09-14 15:30:00,84.26,84.34,84.19,84.3,155427.0,63.5971,63.6575,63.5443,63.6273,155427.0
2017-09-15 09:30:00,84.22,84.99,83.9,84.86,237600.0,63.5669,64.1481,63.3254,64.05,237600.0
2017-09-15 10:00:00,84.87,84.91,84.44,84.46,40151.0,64.0575,64.0877,63.733,63.748,40151.0
2017-09-15 10:30:00,84.47,84.7,84.41,84.6,48047.0,63.7556,63.9292,63.7103,63.8537,48047.0
2017-09-15 11:00:00,84.6,84.71,84.52,84.64,51872.0,63.8537,63.9367,63.7933,63.8839,51872.0
2017-09-15 11:30:00,84.67,84.68,84.55,84.65,23852.0,63.9065,63.9141,63.816,63.8915,23852.0
2017-09-15 12:00:00,84.65,84.65,84.45,84.55,18168.0,63.8915,63.8915,63.7405,63.816,18168.0
2017-09-15 12:30:00,84.54,84.56,84.44,84.44,14486.0,63.8084,63.8235,63.733,63.733,14486.0
2017-09-15 13:00:00,84.46,84.65,84.46,84.63,33946.0,63.748,63.8915,63.748,63.8764,33946.0
2017-09-15 13:30:00,84.61,84.66,84.53,84.66,18690.0,63.8613,63.899,63.8009,63.899,18690.0
2017-09-15 14:00:00,84.64,84.67,84.58,84.64,15003.0,63.8839,63.9065,63.8386,63.8839,15003.0
2017-09-15 14:30:00,84.65,84.69,84.53,84.64,30599.0,63.8915,63.9216,63.8009,63.8839,30599.0
2017-09-15 15:00:00,84.65,84.69,84.64,84.69,40558.0,63.8915,63.9216,63.8839,63.9216,40558.0
2017-09-15 15:30:00,84.68,84.87,84.67,84.73,223222.0,63.9141,64.0575,63.9065,63.9518,223222.0
2017-09-18 09:30:00,84.73,84.98,84.54,84.54,94871.0,63.9518,64.1405,63.8084,63.8084,94871.0
2017-09-18 10:00:00,84.55,84.61,84.41,84.49,52419.0,63.816,63.8613,63.7103,63.7707,52419.0
2017-09-18 10:30:00,84.51,84.56,84.37,84.5,43969.0,63.7858,63.8235,63.6801,63.7782,43969.0
2017-09-18 11:00:00,84.55,84.57,84.43,84.52,25690.0,63.816,63.8311,63.7254,63.7933,25690.0
2017-09-18 11:30:00,84.54,84.59,84.43,84.5,25463.0,63.8084,63.8462,63.7254,63.7782,25463.0
2017-09-18 12:00:00,84.5,84.62,84.43,84.53,30699.0,63.7782,63.8688,63.7254,63.8009,30699.0
2017-09-18 12:30:00,84.52,84.58,84.45,84.51,44362.0,63.7933,63.8386,63.7405,63.7858,44362.0
2017-09-18 13:00:00,84.52,84.52,84.34,84.37,64385.0,63.7933,63.7933,63.6575,63.6801,64385.0
2017-09-18 13:30:00,84.37,84.5,84.26,84.41,77875.0,63.6801,63.7782,63.5971,63.7103,77875.0
2017-09-18 14:00:00,84.43,84.81,84.43,84.79,35660.0,63.7254,64.0122,63.7254,63.9971,35660.0
2017-09-18 14:30:00,84.79,84.9,84.72,84.89,55524.0,63.9971,64.0801,63.9443,64.0726,55524.0
2017-09-18 15:00:00,84.92,85.1,84.87,85.09,78163.0,64.0952,64.2311,64.0575,64.2236,78163.0
2017-09-18 15:30:00,85.08,85.46,85.07,85.35,274967.0,64.216,64.5028,64.2085,64.4198,274967.0
2017-09-19 09:30:00,85.33,85.58,85.22,85.54,48024.0,64.4047,64.5934,64.3217,64.5632,48024.0
2017-09-19 10:00:00,85.5,85.56,85.2,85.45,36226.0,64.533,64.5783,64.3066,64.4953,36226.0
2017-09-19 10:30:00,85.47,85.77,85.46,85.63,99980.0,64.5104,64.7368,64.5028,64.6311,99980.0
2017-09-19 11:00:00,85.61,85.63,85.45,85.47,56570.0,64.616,64.6311,64.4953,64.5104,56570.0
2017-09-19 11:30:00,85.48,85.56,85.33,85.39,39740.0,64.5179,64.5783,64.4047,64.45,39740.0
2017-09-19 12:00:00,85.42,85.47,85.26,85.43,26009.0,64.4726,64.5104,64.3519,64.4802,26009.0
2017-09-19 12:30:00,85.43,85.45,85.36,85.42,25084.0,64.4802,64.4953,64.4273,64.4726,25084.0
2017-09-19 13:00:00,85.42,85.43,85.26,85.34,25881.0,64.4726,64.4802,64.3519,64.4122,25881.0
2017-09-19 13:30:00,85.34,85.35,85.23,85.32,29113.0,64.4122,64.4198,64.3292,64.3971,29113.0
2017-09-19 14:00:00,85.3,85.37,85.22,85.27,36912.0,64.3821,64.4349,64.3217,64.3594,36912.0
2017-09-19 14:30:00,85.29,85.41,85.17,85.18,49276.0,64.3745,64.4651,64.2839,64.2915,49276.0
2017-09-19 15:00:00,85.18,85.29,85.1,85.14,47627.0,64.2915,64.3745,64.2311,64.2613,47627.0
2017-09-19 15:30:00,85.15,85.2,84.98,85.1,155431.0,64.2688,64.3066,64.1405,64.2311,155431.0
2017-09-20 09:30:00,85.47,85.47,84.72,84.72,47670.0,64.5104,64.5104,63.9443,63.9443,47670.0
2017-09-20 10:00:00,84.7,84.76,84.51,84.72,55924.0,63.9292,63.9745,63.7858,63.9443,55924.0
2017-09-20 10:30:00,84.73,84.97,84.51,84.97,69554.0,63.9518,64.133,63.7858,64.133,69554.0
2017-09-20 11:00:00,85.03,85.32,84.99,85.2,35409.0,64.1783,64.3971,64.1481,64.3066,35409.0
2017-09-20 11:30:00,85.2,85.36,85.18,85.34,22015.0,64.3066,64.4273,64.2915,64.4122,22015.0
2017-09-20 12:00:00,85.32,85.38,85.2,85.21,16461.0,64.3971,64.4424,64.3066,64.3141,16461.0
2017-09-20 12:30:00,85.22,85.35,85.15,85.21,15818.0,64.3217,64.4198,64.2688,64.3141,15818.0
2017-09-20 13:00:00,85.2,85.22,85.07,85.2,15886.0,64.3066,64.3217,64.2085,64.3066,15886.0
2017-09-20 13:30:00,85.19,85.27,85.11,85.12,19003.0,64.299,64.3594,64.2386,64.2462,19003.0
2017-09-20 14:00:00,85.12,85.75,85.12,85.39,115164.0,64.2462,64.7217,64.2462,64.45,115164.0
2017-09-20 14:30:00,85.43,85.69,85.38,85.61,51054.0,64.4802,64.6764,64.4424,64.616,51054.0
2017-09-20 15:00:00,85.63,85.72,85.46,85.58,93109.0,64.6311,64.6991,64.5028,64.5934,93109.0
2017-09-20 15:30:00,85.59,85.87,85.59,85.72,113430.0,64.6009,64.8123,64.6009,64.6991,113430.0
2017-09-21 09:30:00,85.69,86.11,85.38,85.73,51923.0,64.6764,64.9934,64.4424,64.7066,51923.0
2017-09-21 10:00:00,85.73,85.94,85.68,85.77,66698.0,64.7066,64.8651,64.6689,64.7368,66698.0
2017-09-21 10:30:00,85.76,85.81,85.66,85.77,23426.0,64.7292,64.767,64.6538,64.7368,23426.0
2017-09-21 11:00:00,85.8,85.91,85.66,85.87,45786.0,64.7594,64.8425,64.6538,64.8123,45786.0
2017-09-21 11:30:00,85.86,85.91,85.66,85.66,16296.0,64.8047,64.8425,64.6538,64.6538,16296.0
2017-09-21 12:00:00,85.67,85.79,85.65,85.77,29470.0,64.6613,64.7519,64.6462,64.7368,29470.0
2017-09-21 12:30:00,85.76,85.85,85.72,85.77,15400.0,64.7292,64.7972,64.6991,64.7368,15400.0
2017-09-21 13:00:00,85.79,85.83,85.72,85.77,18232.0,64.7519,64.7821,64.6991,64.7368,18232.0
2017-09-21 13:30:00,85.79,85.89,85.7,85.85,19514.0,64.7519,64.8274,64.684,64.7972,19514.0
2017-09-21 14:00:00,85.87,86.0,85.82,85.93,24988.0,64.8123,64.9104,64.7745,64.8576,24988.0
2017-09-21 14:30:00,85.92,85.99,85.84,85.98,22415.0,64.85,64.9028,64.7896,64.8953,22415.0
2017-09-21 15:00:00,85.98,86.05,85.85,85.99,34863.0,64.8953,64.9481,64.7972,64.9028,34863.0
2017-09-21 15:30:00,86.01,86.13,85.92,85.97,84624.0,64.9179,65.0085,64.85,64.8878,84624.0
2017-09-22 09:30:00,86.03,86.5,85.83,86.48,48450.0,64.933,65.2878,64.7821,65.2727,48450.0
2017-09-22 10:00:00,86.49,86.49,85.98,85.99,28183.0,65.2802,65.2802,64.8953,64.9028,28183.0
2017-09-22 10:30:00,86.04,86.22,86.01,86.16,21938.0,64.9406,65.0764,64.9179,65.0312,21938.0
2017-09-22 11:00:00,86.14,86.26,86.04,86.23,28658.0,65.0161,65.1066,64.9406,65.084,28658.0
2017-09-22 11:30:00,86.21,86.46,86.21,86.41,70001.0,65.0689,65.2576,65.0689,65.2199,70001.0
2017-09-22 12:00:00,86.42,86.54,86.4,86.49,26003.0,65.2274,65.318,65.2123,65.2802,26003.0
2017-09-22 12:30:00,86.46,86.54,86.38,86.47,16555.0,65.2576,65.318,65.1972,65.2651,16555.0
2017-09-22 13:00:00,86.47,86.55,86.42,86.47,14614.0,65.2651,65.3255,65.2274,65.2651,14614.0
2017-09-22 13:30:00,86.47,86.57,86.39,86.4,15616.0,65.2651,65.3406,65.2048,65.2123,15616.0
2017-09-22 14:00:00,86.38,86.54,86.32,86.44,20852.0,65.1972,65.318,65.1519,65.2425,20852.0
2017-09-22 14:30:00,86.45,86.54,86.44,86.5,18722.0,65.25,65.318,65.2425,65.2878,18722.0
2017-09-22 15:00:00,86.5,86.64,86.48,86.6,64528.0,65.2878,65.3934,65.2727,65.3633,64528.0
2017-09-22 15:30:00,86.6,86.77,86.57,86.67,109685.0,65.3633,65.4916,65.3406,65.4161,109685.0
2017-09-25 09:30:00,86.59,87.34,86.58,87.32,68312.0,65.3557,65.9218,65.3482,65.9067,68312.0
2017-09-25 10:00:00,87.31,87.64,87.17,87.54,48159.0,65.8991,66.1482,65.7935,66.0727,48159.0
2017-09-25 10:30:00,87.56,87.61,87.0,87.0,129089.0,66.0878,66.1256,65.6652,65.6652,129089.0
2017-09-25 11:00:00,86.99,86.99,86.53,86.81,75436.0,65.6576,65.6576,65.3104,65.5218,75436.0
2017-09-25 11:30:00,86.78,86.81,86.68,86.7,42096.0,65.4991,65.5218,65.4236,65.4387,42096.0
2017-09-25 12:00:00,86.73,86.87,86.6,86.87,41879.0,65.4614,65.567,65.3633,65.567,41879.0
2017-09-25 12:30:00,86.87,87.1,86.83,87.0,49708.0,65.567,65.7406,65.5369,65.6652,49708.0
2017-09-25 13:00:00,87.01,87.23,87.0,87.14,44226.0,65.6727,65.8388,65.6652,65.7708,44226.0
2017-09-25 13:30:00,87.15,87.17,86.97,87.0,44089.0,65.7784,65.7935,65.6425,65.6652,44089.0
2017-09-25 14:00:00,86.99,87.16,86.99,87.03,74372.0,65.6576,65.7859,65.6576,65.6878,74372.0
2017-09-25 14:30:00,87.01,87.13,87.01,87.1,61429.0,65.6727,65.7633,65.6727,65.7406,61429.0
2017-09-25 15:00:00,87.1,87.38,87.03,87.3,49990.0,65.7406,65.952,65.6878,65.8916,49990.0
2017-09-25 15:30:00,87.29,87.37,87.22,87.33,139651.0,65.8841,65.9444,65.8312,65.9142,139651.0
2017-09-26 09:30:00,87.23,87.43,86.8,87.02,95700.0,65.8388,65.9897,65.5142,65.6803,95700.0
2017-09-26 10:00:00,87.0,87.09,86.63,86.81,61517.0,65.6652,65.7331,65.3859,65.5218,61517.0
2017-09-26 10:30:00,86.8,86.82,86.59,86.77,46676.0,65.5142,65.5293,65.3557,65.4916,46676.0
2017-09-26 11:00:00,86.76,87.02,86.58,87.02,43723.0,65.484,65.6803,65.3482,65.6803,43723.0
2017-09-26 11:30:00,87.02,87.21,86.77,86.82,52796.0,65.6803,65.8237,65.4916,65.5293,52796.0
2017-09-26 12:00:00,86.8,86.93,86.72,86.93,27655.0,65.5142,65.6123,65.4538,65.6123,27655.0
2017-09-26 12:30:00,86.96,87.12,86.84,86.91,23020.0,65.635,65.7557,65.5444,65.5972,23020.0
2017-09-26 13:00:00,86.87,87.02,86.72,86.85,69854.0,65.567,65.6803,65.4538,65.552,69854.0
2017-09-26 13:30:00,86.84,86.87,86.77,86.84,32086.0,65.5444,65.567,65.4916,65.5444,32086.0
2017-09-26 14:00:00,86.81,86.86,86.67,86.76,42609.0,65.5218,65.5595,65.4161,65.484,42609.0
2017-09-26 14:30:00,86.76,86.87,86.74,86.77,65587.0,65.484,65.567,65.4689,65.4916,65587.0
2017-09-26 15:00:00,86.76,86.8,86.73,86.76,95825.0,65.484,65.5142,65.4614,65.484,95825.0
2017-09-26 15:30:00,86.75,86.82,86.42,86.6,243089.0,65.4765,65.5293,65.2274,65.3633,243089.0
2017-09-27 09:30:00,87.36,87.85,87.05,87.28,89450.0,65.9369,66.3067,65.7029,65.8765,89450.0
2017-09-27 10:00:00,87.3,87.4,87.17,87.23,73406.0,65.8916,65.9671,65.7935,65.8388,73406.0
2017-09-27 10:30:00,87.25,87.32,86.99,87.05,124406.0,65.8539,65.9067,65.6576,65.7029,124406.0
2017-09-27 11:00:00,87.05,87.37,87.05,87.27,41486.0,65.7029,65.9444,65.7029,65.869,41486.0
2017-09-27 11:30:00,87.29,87.67,87.24,87.48,85463.0,65.8841,66.1709,65.8463,66.0275,85463.0
2017-09-27 12:00:00,87.48,87.55,87.42,87.5,81885.0,66.0275,66.0803,65.9822,66.0426,81885.0
2017-09-27 12:30:00,87.5,87.69,87.46,87.69,24972.0,66.0426,66.186,66.0124,66.186,24972.0
2017-09-27 13:00:00,87.69,88.0,87.67,87.97,66780.0,66.186,66.4199,66.1709,66.3973,66780.0
2017-09-27 13:30:00,87.97,88.06,87.93,88.05,50235.0,66.3973,66.4652,66.3671,66.4577,50235.0
2017-09-27 14:00:00,88.06,88.51,88.05,88.29,112268.0,66.4652,66.8049,66.4577,66.6388,112268.0
2017-09-27 14:30:00,88.28,88.53,88.13,88.48,82043.0,66.6313,66.82,66.5181,66.7822,82043.0
2017-09-27 15:00:00,88.49,88.56,88.39,88.53,109210.0,66.7898,66.8426,66.7143,66.82,109210.0
2017-09-27 15:30:00,88.54,88.57,88.02,88.09,240660.0,66.8275,66.8502,66.435,66.4879,240660.0
2017-09-28 09:30:00,88.26,89.4,87.9,88.9,224222.0,66.6162,67.4766,66.3445,67.0992,224222.0
2017-09-28 10:00:00,88.95,89.29,88.9,89.29,96157.0,67.137,67.3936,67.0992,67.3936,96157.0
2017-09-28 10:30:00,89.28,89.96,89.21,89.91,142887.0,67.386,67.8993,67.3332,67.8616,142887.0
2017-09-28 11:00:00,89.88,89.89,89.69,89.79,147429.0,67.8389,67.8465,67.6955,67.771,147429.0
2017-09-28 11:30:00,89.77,90.08,89.74,89.98,97978.0,67.7559,67.9899,67.7332,67.9144,97978.0
2017-09-28 12:00:00,89.99,90.27,89.98,90.14,77706.0,67.9219,68.1333,67.9144,68.0352,77706.0
2017-09-28 12:30:00,90.17,90.2,90.0,90.13,65850.0,68.0578,68.0804,67.9295,68.0276,65850.0
2017-09-28 13:00:00,90.12,90.4,90.06,90.39,74070.0,68.0201,68.2314,67.9748,68.2238,74070.0
2017-09-28 13:30:00,90.4,90.57,90.2,90.48,138934.0,68.2314,68.3597,68.0804,68.2918,138934.0
2017-09-28 14:00:00,90.48,90.49,90.02,90.02,120774.0,68.2918,68.2993,67.9446,67.9446,120774.0
2017-09-28 14:30:00,90.01,90.11,89.99,90.05,114076.0,67.937,68.0125,67.9219,67.9672,114076.0
2017-09-28 15:00:00,90.06,90.12,90.0,90.06,148301.0,67.9748,68.0201,67.9295,67.9748,148301.0
2017-09-28 15:30:00,90.06,90.17,89.95,90.13,299199.0,67.9748,68.0578,67.8917,68.0276,299199.0
2017-09-29 09:30:00,89.91,90.56,89.7,90.56,102009.0,67.8616,68.3522,67.7031,68.3522,102009.0
2017-09-29 10:00:00,90.55,91.19,90.47,91.01,125904.0,68.3446,68.8277,68.2842,68.6918,125904.0
2017-09-29 10:30:00,91.0,91.07,90.8,90.86,72456.0,68.6843,68.7371,68.5333,68.5786,72456.0
2017-09-29 11:00:00,90.86,90.91,90.52,90.55,90182.0,68.5786,68.6163,68.322,68.3446,90182.0
2017-09-29 11:30:00,90.56,90.66,90.31,90.53,95847.0,68.3522,68.4276,68.1635,68.3295,95847.0
2017-09-29 12:00:00,90.52,90.54,90.2,90.44,61782.0,68.322,68.3371,68.0804,68.2616,61782.0
2017-09-29 12:30:00,90.45,90.62,90.41,90.61,43377.0,68.2691,68.3974,68.2389,68.3899,43377.0
2017-09-29 13:00:00,90.6,90.65,90.51,90.62,60619.0,68.3823,68.4201,68.3144,68.3974,60619.0
2017-09-29 13:30:00,90.61,90.67,90.4,90.42,44872.0,68.3899,68.4352,68.2314,68.2465,44872.0
2017-09-29 14:00:00,90.4,90.54,90.29,90.52,61948.0,68.2314,68.3371,68.1484,68.322,61948.0
2017-09-29 14:30:00,90.54,90.63,90.52,90.6,43299.0,68.3371,68.405,68.322,68.3823,43299.0
2017-09-29 15:00:00,90.6,90.67,90.57,90.66,81323.0,68.3823,68.4352,68.3597,68.4276,81323.0
2017-09-29 15:30:00,90.66,90.76,90.58,90.65,299569.0,68.4276,68.5031,68.3673,68.4201,299569.0
2017-10-02 09:30:00,90.43,90.78,89.38,90.19,183448.0,68.254,68.5182,67.4615,68.0729,183448.0
2017-10-02 10:00:00,90.25,90.37,89.78,89.92,100480.0,68.1182,68.2087,67.7634,67.8691,100480.0
2017-10-02 10:30:00,89.94,89.94,89.54,89.75,61041.0,67.8842,67.8842,67.5823,67.7408,61041.0
2017-10-02 11:00:00,89.74,89.87,89.45,89.85,69412.0,67.7332,67.8314,67.5144,67.8163,69412.0
2017-10-02 11:30:00,89.86,89.97,89.64,89.93,65407.0,67.8238,67.9068,67.6578,67.8766,65407.0
2017-10-02 12:00:00,89.98,90.22,89.98,90.04,52277.0,67.9144,68.0955,67.9144,67.9597,52277.0
2017-10-02 12:30:00,90.09,90.14,89.89,89.97,37624.0,67.9974,68.0352,67.8465,67.9068,37624.0
2017-10-02 13:00:00,90.02,90.32,89.97,89.97,43829.0,67.9446,68.171,67.9068,67.9068,43829.0
2017-10-02 13:30:00,89.96,90.29,89.8,90.19,35635.0,67.8993,68.1484,67.7785,68.0729,35635.0
2017-10-02 14:00:00,90.22,90.31,89.92,90.24,61703.0,68.0955,68.1635,67.8691,68.1106,61703.0
2017-10-02 14:30:00,90.24,90.49,90.21,90.35,55941.0,68.1106,68.2993,68.088,68.1937,55941.0
2017-10-02 15:00:00,90.34,90.54,90.16,90.48,104012.0,68.1861,68.3371,68.0502,68.2918,104012.0
2017-10-02 15:30:00,90.48,90.71,90.41,90.66,207710.0,68.2918,68.4654,68.2389,68.4276,207710.0
2017-10-03 09:30:00,90.52,90.83,90.14,90.51,43352.0,68.322,68.5559,68.0352,68.3144,43352.0
2017-10-03 10:00:00,90.48,90.55,90.02,90.07,49366.0,68.2918,68.3446,67.9446,67.9823,49366.0
2017-10-03 10:30:00,90.08,90.21,90.07,90.1,35241.0,67.9899,68.088,67.9823,68.005,35241.0
2017-10-03 11:00:00,90.12,90.24,90.1,90.18,52288.0,68.0201,68.1106,68.005,68.0653,52288.0
2017-10-03 11:30:00,90.18,90.51,90.18,90.4,64642.0,68.0653,68.3144,68.0653,68.2314,64642.0
2017-10-03 12:00:00,90.41,90.42,90.27,90.29,31940.0,68.2389,68.2465,68.1333,68.1484,31940.0
2017-10-03 12:30:00,90.27,90.57,90.25,90.57,26877.0,68.1333,68.3597,68.1182,68.3597,26877.0
2017-10-03 13:00:00,90.57,90.62,90.53,90.53,22675.0,68.3597,68.3974,68.3295,68.3295,22675.0
2017-10-03 13:30:00,90.5,90.56,90.4,90.53,35226.0,68.3069,68.3522,68.2314,68.3295,35226.0
2017-10-03 14:00:00,90.55,90.68,90.55,90.65,28583.0,68.3446,68.4427,68.3446,68.4201,28583.0
2017-10-03 14:30:00,90.66,90.67,90.55,90.62,30416.0,68.4276,68.4352,68.3446,68.3974,30416.0
2017-10-03 15:00:00,90.61,90.72,90.59,90.59,42469.0,68.3899,68.4729,68.3748,68.3748,42469.0
2017-10-03 15:30:00,90.62,90.95,90.6,90.92,181164.0,68.3974,68.6465,68.3823,68.6239,181164.0
2017-10-04 09:30:00,90.97,91.49,90.76,91.01,84678.0,68.6616,69.0541,68.5031,68.6918,84678.0
2017-10-04 10:00:00,91.01,91.14,90.78,91.07,72200.0,68.6918,68.7899,68.5182,68.7371,72200.0
2017-10-04 10:30:00,91.07,91.2,90.92,91.19,46083.0,68.7371,68.8352,68.6239,68.8277,46083.0
2017-10-04 11:00:00,91.19,91.59,91.1,91.58,33935.0,68.8277,69.1296,68.7597,69.122,33935.0
2017-10-04 11:30:00,91.56,91.56,91.26,91.33,36813.0,69.1069,69.1069,68.8805,68.9333,36813.0
2017-10-04 12:00:00,91.34,91.39,91.28,91.31,36846.0,68.9409,68.9786,68.8956,68.9182,36846.0
2017-10-04 12:30:00,91.3,91.46,91.2,91.2,28962.0,68.9107,69.0314,68.8352,68.8352,28962.0
2017-10-04 13:00:00,91.2,91.48,91.2,91.43,74863.0,68.8352,69.0465,68.8352,69.0088,74863.0
2017-10-04 13:30:00,91.44,91.49,91.03,91.22,39420.0,69.0164,69.0541,68.7069,68.8503,39420.0
2017-10-04 14:00:00,91.21,91.37,91.09,91.13,50356.0,68.8428,68.9635,68.7522,68.7824,50356.0
2017-10-04 14:30:00,91.1,91.39,91.07,91.35,48009.0,68.7597,68.9786,68.7371,68.9484,48009.0
2017-10-04 15:00:00,91.36,91.49,91.36,91.45,75327.0,68.956,69.0541,68.956,69.0239,75327.0
2017-10-04 15:30:00,91.45,91.51,91.35,91.42,212922.0,69.0239,69.0692,68.9484,69.0013,212922.0
2017-10-05 09:30:00,91.86,92.38,91.43,91.97,88504.0,69.3334,69.7258,69.0088,69.4164,88504.0
2017-10-05 10:00:00,91.94,91.97,91.72,91.73,20602.0,69.3937,69.4164,69.2277,69.2352,20602.0
2017-10-05 10:30:00,91.73,91.78,91.55,91.72,19328.0,69.2352,69.273,69.0994,69.2277,19328.0
2017-10-05 11:00:00,91.74,92.05,91.68,92.03,33663.0,69.2428,69.4768,69.1975,69.4617,33663.0
2017-10-05 11:30:00,92.01,92.25,91.97,92.25,20536.0,69.4466,69.6277,69.4164,69.6277,20536.0
2017-10-05 12:00:00,92.25,92.25,92.1,92.1,10338.0,69.6277,69.6277,69.5145,69.5145,10338.0
2017-10-05 12:30:00,92.09,92.12,91.94,91.94,11490.0,69.507,69.5296,69.3937,69.3937,11490.0
2017-10-05 13:00:00,91.97,92.06,91.91,91.92,12399.0,69.4164,69.4843,69.3711,69.3786,12399.0
2017-10-05 13:30:00,91.9,91.91,91.75,91.76,17948.0,69.3635,69.3711,69.2503,69.2579,17948.0
2017-10-05 14:00:00,91.77,91.95,91.68,91.81,23373.0,69.2654,69.4013,69.1975,69.2956,23373.0
2017-10-05 14:30:00,91.81,91.9,91.76,91.79,15242.0,69.2956,69.3635,69.2579,69.2805,15242.0
2017-10-05 15:00:00,91.79,91.92,91.75,91.86,69506.0,69.2805,69.3786,69.2503,69.3334,69506.0
2017-10-05 15:30:00,91.86,91.89,91.67,91.76,112829.0,69.3334,69.356,69.19,69.2579,112829.0
2017-10-06 09:30:00,92.06,92.06,91.54,91.84,42205.0,69.4843,69.4843,69.0918,69.3183,42205.0
2017-10-06 10:00:00,91.82,91.92,91.63,91.68,15283.0,69.3032,69.3786,69.1598,69.1975,15283.0
2017-10-06 10:30:00,91.7,91.72,91.57,91.57,14043.0,69.2126,69.2277,69.1145,69.1145,14043.0
2017-10-06 11:00:00,91.58,91.77,91.55,91.77,25193.0,69.122,69.2654,69.0994,69.2654,25193.0
2017-10-06 11:30:00,91.76,91.76,91.27,91.46,35644.0,69.2579,69.2579,68.888,69.0314,35644.0
2017-10-06 12:00:00,91.46,91.68,91.39,91.67,20847.0,69.0314,69.1975,68.9786,69.19,20847.0
2017-10-06 12:30:00,91.69,91.88,91.67,91.69,87022.0,69.205,69.3485,69.19,69.205,87022.0
2017-10-06 13:00:00,91.68,91.71,91.52,91.52,17807.0,69.1975,69.2201,69.0767,69.0767,17807.0
2017-10-06 13:30:00,91.51,91.74,91.5,91.74,18425.0,69.0692,69.2428,69.0616,69.2428,18425.0
2017-10-06 14:00:00,91.72,91.94,91.7,91.88,22791.0,69.2277,69.3937,69.2126,69.3485,22791.0
2017-10-06 14:30:00,91.84,91.99,91.77,91.96,16708.0,69.3183,69.4315,69.2654,69.4088,16708.0
2017-10-06 15:00:00,91.97,91.99,91.85,91.87,23490.0,69.4164,69.4315,69.3258,69.3409,23490.0
2017-10-06 15:30:00,91.85,91.94,91.63,91.72,119746.0,69.3258,69.3937,69.1598,69.2277,119746.0
2017-10-09 09:30:00,92.07,92.21,91.83,92.06,59219.0,69.4919,69.5975,69.3107,69.4843,59219.0
2017-10-09 10:00:00,92.06,92.12,91.88,92.06,51345.0,69.4843,69.5296,69.3485,69.4843,51345.0
2017-10-09 10:30:00,92.08,92.16,91.89,91.99,33999.0,69.4994,69.5598,69.356,69.4315,33999.0
2017-10-09 11:00:00,92.0,92.18,91.95,92.18,27823.0,69.439,69.5749,69.4013,69.5749,27823.0
2017-10-09 11:30:00,92.17,92.37,92.16,92.3,20637.0,69.5673,69.7183,69.5598,69.6655,20637.0
2017-10-09 12:00:00,92.29,92.36,92.21,92.28,34086.0,69.6579,69.7107,69.5975,69.6504,34086.0
2017-10-09 12:30:00,92.28,92.41,92.23,92.26,27271.0,69.6504,69.7485,69.6126,69.6353,27271.0
2017-10-09 13:00:00,92.26,92.39,92.25,92.38,16275.0,69.6353,69.7334,69.6277,69.7258,16275.0
2017-10-09 13:30:00,92.38,92.38,92.06,92.12,24459.0,69.7258,69.7258,69.4843,69.5296,24459.0
2017-10-09 14:00:00,92.12,92.2,92.04,92.2,21338.0,69.5296,69.59,69.4692,69.59,21338.0
2017-10-09 14:30:00,92.17,92.2,92.04,92.1,20687.0,69.5673,69.59,69.4692,69.5145,20687.0
2017-10-09 15:00:00,92.06,92.12,91.99,92.06,37616.0,69.4843,69.5296,69.4315,69.4843,37616.0
2017-10-09 15:30:00,92.03,92.03,91.86,91.99,112115.0,69.4617,69.4617,69.3334,69.4315,112115.0
2017-10-10 09:30:00,92.49,92.58,92.02,92.25,112824.0,69.8089,69.8768,69.4541,69.6277,112824.0
2017-10-10 10:00:00,92.29,92.34,91.96,92.09,48815.0,69.6579,69.6956,69.4088,69.507,48815.0
2017-10-10 10:30:00,92.1,92.23,92.04,92.23,24667.0,69.5145,69.6126,69.4692,69.6126,24667.0
2017-10-10 11:00:00,92.23,92.29,92.08,92.09,19022.0,69.6126,69.6579,69.4994,69.507,19022.0
2017-10-10 11:30:00,92.07,92.18,92.03,92.03,40914.0,69.4919,69.5749,69.4617,69.4617,40914.0
2017-10-10 12:00:00,92.01,92.1,91.65,91.96,49799.0,69.4466,69.5145,69.1749,69.4088,49799.0
2017-10-10 12:30:00,91.96,92.03,91.88,91.98,33778.0,69.4088,69.4617,69.3485,69.4239,33778.0
2017-10-10 13:00:00,91.99,92.14,91.91,92.09,36242.0,69.4315,69.5447,69.3711,69.507,36242.0
2017-10-10 13:30:00,92.1,92.22,92.02,92.15,24537.0,69.5145,69.6051,69.4541,69.5522,24537.0
2017-10-10 14:00:00,92.16,92.21,92.07,92.21,27467.0,69.5598,69.5975,69.4919,69.5975,27467.0
2017-10-10 14:30:00,92.19,92.21,92.03,92.04,42775.0,69.5824,69.5975,69.4617,69.4692,42775.0
2017-10-10 15:00:00,92.04,92.24,92.03,92.1,49012.0,69.4692,69.6202,69.4617,69.5145,49012.0
2017-10-10 15:30:00,92.1,92.27,92.0,92.17,145615.0,69.5145,69.6428,69.439,69.5673,145615.0
2017-10-11 09:30:00,92.21,92.72,91.6,92.37,125375.0,69.5975,69.9825,69.1371,69.7183,125375.0
2017-10-11 10:00:00,92.4,92.72,92.36,92.68,48267.0,69.7409,69.9825,69.7107,69.9523,48267.0
2017-10-11 10:30:00,92.63,92.85,92.56,92.73,51095.0,69.9145,70.0806,69.8617,69.99,51095.0
2017-10-11 11:00:00,92.74,92.82,92.51,92.59,27356.0,69.9976,70.0579,69.824,69.8843,27356.0
2017-10-11 11:30:00,92.6,92.6,92.4,92.48,18562.0,69.8919,69.8919,69.7409,69.8013,18562.0
2017-10-11 12:00:00,92.5,92.85,92.45,92.77,35714.0,69.8164,70.0806,69.7787,70.0202,35714.0
2017-10-11 12:30:00,92.75,92.87,92.72,92.83,21540.0,70.0051,70.0957,69.9825,70.0655,21540.0
2017-10-11 13:00:00,92.82,92.82,92.68,92.72,20627.0,70.0579,70.0579,69.9523,69.9825,20627.0
2017-10-11 13:30:00,92.72,92.89,92.63,92.68,26768.0,69.9825,70.1108,69.9145,69.9523,26768.0
2017-10-11 14:00:00,92.66,92.71,92.54,92.6,31732.0,69.9372,69.9749,69.8466,69.8919,31732.0
2017-10-11 14:30:00,92.6,92.69,92.57,92.59,38582.0,69.8919,69.9598,69.8692,69.8843,38582.0
2017-10-11 15:00:00,92.56,92.79,92.55,92.78,62642.0,69.8617,70.0353,69.8542,70.0277,62642.0
2017-10-11 15:30:00,92.77,92.87,92.71,92.84,137968.0,70.0202,70.0957,69.9749,70.073,137968.0
2017-10-12 09:30:00,93.07,93.86,93.07,93.5,46510.0,70.2466,70.8429,70.2466,70.5712,46510.0
2017-10-12 10:00:00,93.51,93.71,93.42,93.48,42526.0,70.5787,70.7297,70.5108,70.5561,42526.0
2017-10-12 10:30:00,93.44,93.75,93.39,93.74,51164.0,70.5259,70.7599,70.4882,70.7523,51164.0
2017-10-12 11:00:00,93.76,94.01,93.76,94.01,58498.0,70.7674,70.9561,70.7674,70.9561,58498.0
2017-10-12 11:30:00,93.97,94.08,93.9,94.06,37566.0,70.9259,71.009,70.8731,70.9939,37566.0
2017-10-12 12:00:00,94.05,94.34,94.01,94.27,71891.0,70.9863,71.2052,70.9561,71.1524,71891.0
2017-10-12 12:30:00,94.28,94.49,94.17,94.47,99871.0,71.1599,71.3184,71.0769,71.3033,99871.0
2017-10-12 13:00:00,94.46,94.71,94.45,94.59,59258.0,71.2958,71.4845,71.2882,71.3939,59258.0
2017-10-12 13:30:00,94.6,94.64,94.36,94.5,72299.0,71.4014,71.4316,71.2203,71.326,72299.0
2017-10-12 14:00:00,94.48,94.7,94.46,94.66,98621.0,71.3109,71.4769,71.2958,71.4467,98621.0
2017-10-12 14:30:00,94.66,94.69,94.51,94.59,84245.0,71.4467,71.4694,71.3335,71.3939,84245.0
2017-10-12 15:00:00,94.59,94.72,94.57,94.67,131412.0,71.3939,71.492,71.3788,71.4543,131412.0
2017-10-12 15:30:00,94.66,94.67,94.4,94.46,353299.0,71.4467,71.4543,71.2505,71.2958,353299.0
2017-10-13 09:30:00,94.76,95.51,94.37,95.37,107214.0,71.5222,72.0883,71.2278,71.9826,107214.0
2017-10-13 10:00:00,95.39,95.65,95.23,95.43,291685.0,71.9977,72.1939,71.8769,72.0279,291685.0
2017-10-13 10:30:00,95.43,95.54,95.13,95.13,62202.0,72.0279,72.1109,71.8015,71.8015,62202.0
2017-10-13 11:00:00,95.14,95.2,94.99,95.07,52833.0,71.809,71.8543,71.6958,71.7562,52833.0
2017-10-13 11:30:00,95.04,95.17,94.95,95.13,31795.0,71.7335,71.8317,71.6656,71.8015,31795.0
2017-10-13 12:00:00,95.16,95.28,95.1,95.2,28032.0,71.8241,71.9147,71.7788,71.8543,28032.0
2017-10-13 12:30:00,95.2,95.41,95.15,95.33,23434.0,71.8543,72.0128,71.8166,71.9524,23434.0
2017-10-13 13:00:00,95.32,95.45,95.32,95.41,39851.0,71.9449,72.043,71.9449,72.0128,39851.0
2017-10-13 13:30:00,95.42,95.48,95.17,95.17,35179.0,72.0203,72.0656,71.8317,71.8317,35179.0
2017-10-13 14:00:00,95.17,95.31,95.13,95.19,43980.0,71.8317,71.9373,71.8015,71.8467,43980.0
2017-10-13 14:30:00,95.19,95.21,94.95,95.06,40973.0,71.8467,71.8618,71.6656,71.7486,40973.0
2017-10-13 15:00:00,95.05,95.11,94.94,94.99,64534.0,71.7411,71.7864,71.6581,71.6958,64534.0
2017-10-13 15:30:00,94.98,94.98,94.78,94.93,141400.0,71.6882,71.6882,71.5373,71.6505,141400.0
2017-10-16 09:30:00,94.96,95.5,94.51,95.36,72894.0,71.6732,72.0807,71.3335,71.9751,72894.0
2017-10-16 10:00:00,95.35,95.39,95.0,95.07,69543.0,71.9675,71.9977,71.7033,71.7562,69543.0
2017-10-16 10:30:00,95.07,95.28,94.83,95.04,53051.0,71.7562,71.9147,71.575,71.7335,53051.0
2017-10-16 11:00:00,95.05,95.17,95.01,95.01,46216.0,71.7411,71.8317,71.7109,71.7109,46216.0
2017-10-16 11:30:00,95.03,95.03,94.79,94.79,40471.0,71.726,71.726,71.5448,71.5448,40471.0
2017-10-16 12:00:00,94.79,95.23,94.74,95.22,59375.0,71.5448,71.8769,71.5071,71.8694,59375.0
2017-10-16 12:30:00,95.19,95.28,94.97,94.99,32216.0,71.8467,71.9147,71.6807,71.6958,32216.0
2017-10-16 13:00:00,94.97,95.17,94.94,95.16,31898.0,71.6807,71.8317,71.6581,71.8241,31898.0
2017-10-16 13:30:00,95.18,95.21,94.93,94.96,32627.0,71.8392,71.8618,71.6505,71.6732,32627.0
2017-10-16 14:00:00,94.95,95.07,94.9,95.06,68986.0,71.6656,71.7562,71.6279,71.7486,68986.0
2017-10-16 14:30:00,95.06,95.06,94.95,94.97,45013.0,71.7486,71.7486,71.6656,71.6807,45013.0
2017-10-16 15:00:00,94.96,95.02,94.83,94.9,105437.0,71.6732,71.7184,71.575,71.6279,105437.0
2017-10-16 15:30:00,94.89,95.07,94.78,94.83,252424.0,71.6203,71.7562,71.5373,71.575,252424.0
2017-10-17 09:30:00,95.18,95.21,94.7,94.74,32953.0,71.8392,71.8618,71.4769,71.5071,32953.0
2017-10-17 10:00:00,94.76,94.86,94.63,94.74,23941.0,71.5222,71.5977,71.4241,71.5071,23941.0
2017-10-17 10:30:00,94.75,94.79,94.45,94.66,76269.0,71.5146,71.5448,71.2882,71.4467,76269.0
2017-10-17 11:00:00,94.66,94.9,94.59,94.9,21298.0,71.4467,71.6279,71.3939,71.6279,21298.0
2017-10-17 11:30:00,94.92,94.92,94.67,94.72,35660.0,71.643,71.643,71.4543,71.492,35660.0
2017-10-17 12:00:00,94.7,94.85,94.67,94.82,22664.0,71.4769,71.5901,71.4543,71.5675,22664.0
2017-10-17 12:30:00,94.81,94.85,94.66,94.74,28429.0,71.5599,71.5901,71.4467,71.5071,28429.0
2017-10-17 13:00:00,94.74,94.82,94.64,94.77,29241.0,71.5071,71.5675,71.4316,71.5297,29241.0
2017-10-17 13:30:00,94.77,94.77,94.58,94.62,33354.0,71.5297,71.5297,71.3863,71.4165,33354.0
2017-10-17 14:00:00,94.62,94.69,94.58,94.59,24560.0,71.4165,71.4694,71.3863,71.3939,24560.0
2017-10-17 14:30:00,94.59,94.64,94.47,94.64,26559.0,71.3939,71.4316,71.3033,71.4316,26559.0
2017-10-17 15:00:00,94.62,94.67,94.56,94.59,45004.0,71.4165,71.4543,71.3712,71.3939,45004.0
2017-10-17 15:30:00,94.61,94.76,94.61,94.72,135977.0,71.409,71.5222,71.409,71.492,135977.0
2017-10-18 09:30:00,94.96,95.12,94.75,94.95,48693.0,71.6732,71.7939,71.5146,71.6656,48693.0
2017-10-18 10:00:00,94.97,95.13,94.93,95.02,42404.0,71.6807,71.8015,71.6505,71.7184,42404.0
2017-10-18 10:30:00,95.03,95.47,94.94,95.42,33733.0,71.726,72.0581,71.6581,72.0203,33733.0
2017-10-18 11:00:00,95.41,95.73,95.41,95.73,44121.0,72.0128,72.2543,72.0128,72.2543,44121.0
2017-10-18 11:30:00,95.72,95.79,95.64,95.66,54286.0,72.2468,72.2996,72.1864,72.2015,54286.0
2017-10-18 12:00:00,95.67,95.92,95.64,95.74,33531.0,72.209,72.3977,72.1864,72.2619,33531.0
2017-10-18 12:30:00,95.74,95.86,95.71,95.76,28963.0,72.2619,72.3524,72.2392,72.277,28963.0
2017-10-18 13:00:00,95.75,95.95,95.73,95.8,41633.0,72.2694,72.4204,72.2543,72.3072,41633.0
2017-10-18 13:30:00,95.78,95.92,95.77,95.83,29067.0,72.2921,72.3977,72.2845,72.3298,29067.0
2017-10-18 14:00:00,95.82,95.89,95.73,95.73,41220.0,72.3223,72.3751,72.2543,72.2543,41220.0
2017-10-18 14:30:00,95.71,95.78,95.64,95.67,23683.0,72.2392,72.2921,72.1864,72.209,23683.0
2017-10-18 15:00:00,95.64,95.79,95.64,95.77,36466.0,72.1864,72.2996,72.1864,72.2845,36466.0
2017-10-18 15:30:00,95.76,95.88,95.73,95.77,161842.0,72.277,72.3675,72.2543,72.2845,161842.0
2017-10-19 09:30:00,95.59,95.7,95.09,95.53,92721.0,72.1487,72.2317,71.7713,72.1034,92721.0
2017-10-19 10:00:00,95.56,95.59,95.12,95.42,44869.0,72.126,72.1487,71.7939,72.0203,44869.0
2017-10-19 10:30:00,95.4,95.5,95.21,95.5,39386.0,72.0053,72.0807,71.8618,72.0807,39386.0
2017-10-19 11:00:00,95.48,95.59,95.4,95.56,24924.0,72.0656,72.1487,72.0053,72.126,24924.0
2017-10-19 11:30:00,95.57,95.58,95.4,95.45,21027.0,72.1336,72.1411,72.0053,72.043,21027.0
2017-10-19 12:00:00,95.47,95.8,95.47,95.61,77538.0,72.0581,72.3072,72.0581,72.1638,77538.0
2017-10-19 12:30:00,95.63,95.71,95.58,95.58,33987.0,72.1788,72.2392,72.1411,72.1411,33987.0
2017-10-19 13:00:00,95.6,95.85,95.6,95.82,16728.0,72.1562,72.3449,72.1562,72.3223,16728.0
2017-10-19 13:30:00,95.83,95.97,95.82,95.85,16339.0,72.3298,72.4355,72.3223,72.3449,16339.0
2017-10-19 14:00:00,95.85,95.94,95.82,95.83,46326.0,72.3449,72.4128,72.3223,72.3298,46326.0
2017-10-19 14:30:00,95.83,95.83,95.61,95.73,40657.0,72.3298,72.3298,72.1638,72.2543,40657.0
2017-10-19 15:00:00,95.73,95.77,95.67,95.7,46813.0,72.2543,72.2845,72.209,72.2317,46813.0
2017-10-19 15:30:00,95.71,95.81,95.59,95.63,152490.0,72.2392,72.3147,72.1487,72.1788,152490.0
2017-10-20 09:30:00,96.5,97.35,96.19,97.26,117847.0,72.8355,73.4771,72.6015,73.4091,117847.0
2017-10-20 10:00:00,97.26,97.26,96.61,96.7,51464.0,73.4091,73.4091,72.9185,72.9865,51464.0
2017-10-20 10:30:00,96.71,96.74,96.44,96.59,39011.0,72.994,73.0166,72.7902,72.9034,39011.0
2017-10-20 11:00:00,96.56,96.62,96.41,96.48,21719.0,72.8808,72.9261,72.7676,72.8204,21719.0
2017-10-20 11:30:00,96.51,96.63,96.49,96.51,39090.0,72.843,72.9336,72.828,72.843,39090.0
2017-10-20 12:00:00,96.51,96.56,96.42,96.54,35522.0,72.843,72.8808,72.7751,72.8657,35522.0
2017-10-20 12:30:00,96.53,96.66,96.53,96.61,27794.0,72.8581,72.9563,72.8581,72.9185,27794.0
2017-10-20 13:00:00,96.6,96.9,96.57,96.89,33510.0,72.911,73.1374,72.8883,73.1299,33510.0
2017-10-20 13:30:00,96.89,97.2,96.88,96.97,92386.0,73.1299,73.3638,73.1223,73.1902,92386.0
2017-10-20 14:00:00,96.97,97.04,96.88,96.95,36965.0,73.1902,73.2431,73.1223,73.1751,36965.0
2017-10-20 14:30:00,96.98,97.01,96.76,96.76,35475.0,73.1978,73.2204,73.0317,73.0317,35475.0
2017-10-20 15:00:00,96.79,96.9,96.74,96.75,42948.0,73.0544,73.1374,73.0166,73.0242,42948.0
2017-10-20 15:30:00,96.76,96.89,96.68,96.86,197784.0,73.0317,73.1299,72.9714,73.1072,197784.0
2017-10-23 09:30:00,96.11,97.28,96.11,97.01,164970.0,72.5411,73.4242,72.5411,73.2204,164970.0
2017-10-23 10:00:00,97.05,97.12,96.6,96.73,79013.0,73.2506,73.3035,72.911,73.0091,79013.0
2017-10-23 10:30:00,96.73,96.81,96.46,96.65,213837.0,73.0091,73.0695,72.8053,72.9487,213837.0
2017-10-23 11:00:00,96.65,97.12,96.64,96.9,62151.0,72.9487,73.3035,72.9412,73.1374,62151.0
2017-10-23 11:30:00,96.9,96.95,96.72,96.88,66232.0,73.1374,73.1751,73.0016,73.1223,66232.0
2017-10-23 12:00:00,96.88,96.99,96.55,96.84,50666.0,73.1223,73.2053,72.8732,73.0921,50666.0
2017-10-23 12:30:00,96.84,96.98,96.71,96.8,37673.0,73.0921,73.1978,72.994,73.0619,37673.0
2017-10-23 13:00:00,96.81,96.85,96.54,96.61,57692.0,73.0695,73.0997,72.8657,72.9185,57692.0
2017-10-23 13:30:00,96.64,96.7,96.48,96.53,42812.0,72.9412,72.9865,72.8204,72.8581,42812.0
2017-10-23 14:00:00,96.52,96.62,96.23,96.4,70331.0,72.8506,72.9261,72.6317,72.76,70331.0
2017-10-23 14:30:00,96.4,96.56,96.33,96.34,110987.0,72.76,72.8808,72.7072,72.7147,110987.0
2017-10-23 15:00:00,96.34,96.34,96.0,96.03,129790.0,72.7147,72.7147,72.4581,72.4808,129790.0
2017-10-23 15:30:00,96.04,96.17,95.96,96.17,216585.0,72.4883,72.5864,72.4279,72.5864,216585.0
2017-10-24 09:30:00,96.75,96.84,96.29,96.52,90992.0,73.0242,73.0921,72.677,72.8506,90992.0
2017-10-24 10:00:00,96.45,96.63,96.32,96.37,48966.0,72.7978,72.9336,72.6996,72.7374,48966.0
2017-10-24 10:30:00,96.41,96.71,96.39,96.5,74347.0,72.7676,72.994,72.7525,72.8355,74347.0
2017-10-24 11:00:00,96.51,96.62,96.45,96.53,48366.0,72.843,72.9261,72.7978,72.8581,48366.0
2017-10-24 11:30:00,96.53,96.59,96.41,96.41,37505.0,72.8581,72.9034,72.7676,72.7676,37505.0
2017-10-24 12:00:00,96.4,96.47,96.3,96.32,28679.0,72.76,72.8129,72.6845,72.6996,28679.0
2017-10-24 12:30:00,96.36,96.52,96.36,96.48,26845.0,72.7298,72.8506,72.7298,72.8204,26845.0
2017-10-24 13:00:00,96.48,96.73,96.43,96.68,49890.0,72.8204,73.0091,72.7827,72.9714,49890.0
2017-10-24 13:30:00,96.68,96.7,96.41,96.45,26660.0,72.9714,72.9865,72.7676,72.7978,26660.0
2017-10-24 14:00:00,96.44,96.74,96.44,96.74,34168.0,72.7902,73.0166,72.7902,73.0166,34168.0
2017-10-24 14:30:00,96.73,96.73,96.55,96.55,44336.0,73.0091,73.0091,72.8732,72.8732,44336.0
2017-10-24 15:00:00,96.56,96.58,96.35,96.37,81545.0,72.8808,72.8959,72.7223,72.7374,81545.0
2017-10-24 15:30:00,96.36,96.51,96.22,96.5,203720.0,72.7298,72.843,72.6242,72.8355,203720.0
2017-10-25 09:30:00,96.62,96.91,95.56,95.83,63331.0,72.9261,73.145,72.126,72.3298,63331.0
2017-10-25 10:00:00,95.8,95.86,94.75,94.79,81616.0,72.3072,72.3524,71.5146,71.5448,81616.0
2017-10-25 10:30:00,94.8,94.92,94.4,94.78,92978.0,71.5524,71.643,71.2505,71.5373,92978.0
2017-10-25 11:00:00,94.75,94.78,94.13,94.37,79739.0,71.5146,71.5373,71.0467,71.2278,79739.0
2017-10-25 11:30:00,94.37,94.8,94.33,94.48,74342.0,71.2278,71.5524,71.1976,71.3109,74342.0
2017-10-25 12:00:00,94.45,94.57,93.95,93.99,85011.0,71.2882,71.3788,70.9108,70.941,85011.0
2017-10-25 12:30:00,93.98,94.55,93.95,94.48,73947.0,70.9335,71.3637,70.9108,71.3109,73947.0
2017-10-25 13:00:00,94.5,94.54,94.4,94.52,47259.0,71.326,71.3561,71.2505,71.3411,47259.0
2017-10-25 13:30:00,94.49,94.8,94.49,94.77,55653.0,71.3184,71.5524,71.3184,71.5297,55653.0
2017-10-25 14:00:00,94.77,95.35,94.73,95.08,94496.0,71.5297,71.9675,71.4996,71.7637,94496.0
2017-10-25 14:30:00,95.06,95.06,94.78,94.94,84171.0,71.7486,71.7486,71.5373,71.6581,84171.0
2017-10-25 15:00:00,94.91,95.24,94.89,95.15,104537.0,71.6354,71.8845,71.6203,71.8166,104537.0
2017-10-25 15:30:00,95.15,95.24,94.9,95.15,354827.0,71.8166,71.8845,71.6279,71.8166,354827.0
2017-10-26 09:30:00,97.0,97.0,93.39,93.93,333716.0,73.2129,73.2129,70.4882,70.8957,333716.0
2017-10-26 10:00:00,93.87,94.88,93.27,94.75,87336.0,70.8505,71.6128,70.3976,71.5146,87336.0
2017-10-26 10:30:00,94.71,94.92,94.51,94.92,46593.0,71.4845,71.643,71.3335,71.643,46593.0
2017-10-26 11:00:00,94.91,95.25,94.84,95.04,48046.0,71.6354,71.892,71.5826,71.7335,48046.0
2017-10-26 11:30:00,95.02,95.13,94.63,94.88,51396.0,71.7184,71.8015,71.4241,71.6128,51396.0
2017-10-26 12:00:00,94.87,94.91,94.61,94.83,60294.0,71.6052,71.6354,71.409,71.575,60294.0
2017-10-26 12:30:00,94.84,94.86,94.43,94.59,36252.0,71.5826,71.5977,71.2731,71.3939,36252.0
2017-10-26 13:00:00,94.61,94.81,94.61,94.75,34460.0,71.409,71.5599,71.409,71.5146,34460.0
2017-10-26 13:30:00,94.75,94.82,94.58,94.82,38612.0,71.5146,71.5675,71.3863,71.5675,38612.0
2017-10-26 14:00:00,94.85,94.97,94.51,94.78,66911.0,71.5901,71.6807,71.3335,71.5373,66911.0
2017-10-26 14:30:00,94.84,95.02,94.75,94.84,55809.0,71.5826,71.7184,71.5146,71.5826,55809.0
2017-10-26 15:00:00,94.82,94.93,94.71,94.83,100405.0,71.5675,71.6505,71.4845,71.575,100405.0
2017-10-26 15:30:00,94.82,95.27,94.74,95.03,289304.0,71.5675,71.9071,71.5071,71.726,289304.0
2017-10-27 09:30:00,94.78,94.98,93.17,93.53,159099.0,71.5373,71.6882,70.3221,70.5938,159099.0
2017-10-27 10:00:00,93.51,93.86,92.0,93.29,196731.0,70.5787,70.8429,69.439,70.4127,196731.0
2017-10-27 10:30:00,93.33,93.5,92.98,93.35,66109.0,70.4429,70.5712,70.1787,70.458,66109.0
2017-10-27 11:00:00,93.35,93.93,93.23,93.83,68313.0,70.458,70.8957,70.3674,70.8203,68313.0
2017-10-27 11:30:00,93.81,94.23,93.77,94.05,84617.0,70.8052,71.1222,70.775,70.9863,84617.0
2017-10-27 12:00:00,94.08,94.35,93.93,93.93,77915.0,71.009,71.2127,70.8957,70.8957,77915.0
2017-10-27 12:30:00,93.92,94.03,93.57,93.88,105217.0,70.8882,70.9712,70.624,70.858,105217.0
2017-10-27 13:00:00,93.91,93.98,93.75,93.94,85207.0,70.8806,70.9335,70.7599,70.9033,85207.0
2017-10-27 13:30:00,93.97,94.09,93.78,93.91,59435.0,70.9259,71.0165,70.7825,70.8806,59435.0
2017-10-27 14:00:00,93.92,94.03,93.76,93.94,34863.0,70.8882,70.9712,70.7674,70.9033,34863.0
2017-10-27 14:30:00,93.96,94.01,93.75,93.92,33070.0,70.9184,70.9561,70.7599,70.8882,33070.0
2017-10-27 15:00:00,93.92,93.93,93.76,93.87,103741.0,70.8882,70.8957,70.7674,70.8505,103741.0
2017-10-27 15:30:00,93.87,94.03,93.7,93.96,290289.0,70.8505,70.9712,70.7221,70.9184,290289.0
2017-10-30 09:30:00,93.62,93.9,92.76,92.85,86761.0,70.6618,70.8731,70.0127,70.0806,86761.0
2017-10-30 10:00:00,92.94,93.41,92.88,93.25,75826.0,70.1485,70.5033,70.1032,70.3825,75826.0
2017-10-30 10:30:00,93.33,93.5,93.17,93.3,83682.0,70.4429,70.5712,70.3221,70.4202,83682.0
2017-10-30 11:00:00,93.33,93.39,93.11,93.14,53326.0,70.4429,70.4882,70.2768,70.2995,53326.0
2017-10-30 11:30:00,93.14,93.18,92.66,92.92,93108.0,70.2995,70.3297,69.9372,70.1334,93108.0
2017-10-30 12:00:00,92.91,93.02,92.6,92.86,76772.0,70.1259,70.2089,69.8919,70.0881,76772.0
2017-10-30 12:30:00,92.86,93.24,92.86,93.23,73098.0,70.0881,70.3749,70.0881,70.3674,73098.0
2017-10-30 13:00:00,93.25,93.35,92.99,93.0,102679.0,70.3825,70.458,70.1863,70.1938,102679.0
2017-10-30 13:30:00,92.97,93.02,92.6,92.73,105549.0,70.1712,70.2089,69.8919,69.99,105549.0
2017-10-30 14:00:00,92.74,92.97,92.5,92.84,90776.0,69.9976,70.1712,69.8164,70.073,90776.0
2017-10-30 14:30:00,92.86,93.02,92.77,92.86,97061.0,70.0881,70.2089,70.0202,70.0881,97061.0
2017-10-30 15:00:00,92.86,92.89,92.45,92.5,192077.0,70.0881,70.1108,69.7787,69.8164,192077.0
2017-10-30 15:30:00,92.49,92.65,92.26,92.4,328781.0,69.8089,69.9296,69.6353,69.7409,328781.0
2017-10-31 09:30:00,92.38,92.77,91.89,92.15,105452.0,69.7258,70.0202,69.356,69.5522,105452.0
2017-10-31 10:00:00,92.17,92.48,92.1,92.47,77523.0,69.5673,69.8013,69.5145,69.7938,77523.0
2017-10-31 10:30:00,92.47,92.91,92.36,92.88,76405.0,69.7938,70.1259,69.7107,70.1032,76405.0
2017-10-31 11:00:00,92.89,92.96,92.82,92.94,75351.0,70.1108,70.1636,70.0579,70.1485,75351.0
2017-10-31 11:30:00,92.95,93.16,92.79,93.16,58592.0,70.1561,70.3146,70.0353,70.3146,58592.0
2017-10-31 12:00:00,93.18,93.49,93.16,93.44,107738.0,70.3297,70.5636,70.3146,70.5259,107738.0
2017-10-31 12:30:00,93.45,93.5,93.34,93.41,84148.0,70.5334,70.5712,70.4504,70.5033,84148.0
2017-10-31 13:00:00,93.41,93.44,93.21,93.43,74052.0,70.5033,70.5259,70.3523,70.5184,74052.0
2017-10-31 13:30:00,93.44,93.44,93.23,93.28,93689.0,70.5259,70.5259,70.3674,70.4051,93689.0
2017-10-31 14:00:00,93.24,93.26,92.75,92.79,107377.0,70.3749,70.39,70.0051,70.0353,107377.0
2017-10-31 14:30:00,92.83,92.97,92.73,92.87,47175.0,70.0655,70.1712,69.99,70.0957,47175.0
2017-10-31 15:00:00,92.88,92.94,92.78,92.78,61763.0,70.1032,70.1485,70.0277,70.0277,61763.0
2017-10-31 15:30:00,92.78,92.97,92.74,92.9,236392.0,70.0277,70.1712,69.9976,70.1183,236392.0
2017-11-01 09:30:00,93.48,93.64,93.06,93.17,73454.0,70.5561,70.6769,70.2391,70.3221,73454.0
2017-11-01 10:00:00,93.16,93.47,93.16,93.26,40378.0,70.3146,70.5485,70.3146,70.39,40378.0
2017-11-01 10:30:00,93.26,93.5,93.12,93.48,49496.0,70.39,70.5712,70.2844,70.5561,49496.0
2017-11-01 11:00:00,93.46,93.46,93.12,93.22,43974.0,70.541,70.541,70.2844,70.3598,43974.0
2017-11-01 11:30:00,93.23,93.29,93.0,93.07,26270.0,70.3674,70.4127,70.1938,70.2466,26270.0
2017-11-01 12:00:00,93.04,93.18,92.92,93.13,33296.0,70.224,70.3297,70.1334,70.2919,33296.0
2017-11-01 12:30:00,93.13,93.21,93.08,93.2,22338.0,70.2919,70.3523,70.2542,70.3448,22338.0
2017-11-01 13:00:00,93.18,93.26,92.93,93.04,23249.0,70.3297,70.39,70.141,70.224,23249.0
2017-11-01 13:30:00,93.07,93.24,92.78,93.24,24541.0,70.2466,70.3749,70.0277,70.3749,24541.0
2017-11-01 14:00:00,93.21,93.29,92.86,92.92,40998.0,70.3523,70.4127,70.0881,70.1334,40998.0
2017-11-01 14:30:00,92.96,93.2,92.73,92.73,48249.0,70.1636,70.3448,69.99,69.99,48249.0
2017-11-01 15:00:00,92.73,92.94,92.71,92.84,57093.0,69.99,70.1485,69.9749,70.073,57093.0
2017-11-01 15:30:00,92.86,92.89,92.46,92.59,185503.0,70.0881,70.1108,69.7862,69.8843,185503.0
2017-11-02 09:30:00,92.86,95.92,92.47,95.43,362921.0,70.0881,72.3977,69.7938,72.0279,362921.0
2017-11-02 10:00:00,95.41,95.41,94.3,94.3,217799.0,72.0128,72.0128,71.175,71.175,217799.0
2017-11-02 10:30:00,94.31,94.35,93.97,94.23,136035.0,71.1825,71.2127,70.9259,71.1222,136035.0
2017-11-02 11:00:00,94.26,94.48,94.17,94.34,54921.0,71.1448,71.3109,71.0769,71.2052,54921.0
2017-11-02 11:30:00,94.34,94.34,94.07,94.21,63677.0,71.2052,71.2052,71.0014,71.1071,63677.0
2017-11-02 12:00:00,94.23,94.91,94.2,94.73,51180.0,71.1222,71.6354,71.0995,71.4996,51180.0
2017-11-02 12:30:00,94.72,95.05,94.47,94.97,40218.0,71.492,71.7411,71.3033,71.6807,40218.0
2017-11-02 13:00:00,94.95,94.96,94.43,94.43,28436.0,71.6656,71.6732,71.2731,71.2731,28436.0
2017-11-02 13:30:00,94.43,94.43,94.2,94.23,44120.0,71.2731,71.2731,71.0995,71.1222,44120.0
2017-11-02 14:00:00,94.21,94.35,94.16,94.27,40929.0,71.1071,71.2127,71.0693,71.1524,40929.0
2017-11-02 14:30:00,94.29,94.31,93.89,94.07,48660.0,71.1675,71.1825,70.8655,71.0014,48660.0
2017-11-02 15:00:00,94.06,94.25,93.98,94.25,45483.0,70.9939,71.1373,70.9335,71.1373,45483.0
2017-11-02 15:30:00,94.25,94.66,94.23,94.63,215331.0,71.1373,71.4467,71.1222,71.4241,215331.0
2017-11-03 09:30:00,94.61,94.99,94.44,94.46,74904.0,71.409,71.6958,71.2807,71.2958,74904.0
2017-11-03 10:00:00,94.5,94.67,94.15,94.37,41664.0,71.326,71.4543,71.0618,71.2278,41664.0
2017-11-03 10:30:00,94.41,94.43,94.17,94.33,31497.0,71.258,71.2731,71.0769,71.1976,31497.0
2017-11-03 11:00:00,94.35,94.62,94.35,94.62,41239.0,71.2127,71.4165,71.2127,71.4165,41239.0
2017-11-03 11:30:00,94.59,94.69,94.44,94.53,32132.0,71.3939,71.4694,71.2807,71.3486,32132.0
2017-11-03 12:00:00,94.54,94.66,94.46,94.66,23786.0,71.3561,71.4467,71.2958,71.4467,23786.0
2017-11-03 12:30:00,94.63,94.66,94.51,94.56,23929.0,71.4241,71.4467,71.3335,71.3712,23929.0
2017-11-03 13:00:00,94.51,94.62,94.48,94.6,39557.0,71.3335,71.4165,71.3109,71.4014,39557.0
2017-11-03 13:30:00,94.63,94.66,94.4,94.44,34271.0,71.4241,71.4467,71.2505,71.2807,34271.0
2017-11-03 14:00:00,94.44,94.49,94.33,94.43,29281.0,71.2807,71.3184,71.1976,71.2731,29281.0
2017-11-03 14:30:00,94.47,94.5,94.37,94.37,61857.0,71.3033,71.326,71.2278,71.2278,61857.0
2017-11-03 15:00:00,94.41,94.57,94.38,94.57,73280.0,71.258,71.3788,71.2354,71.3788,73280.0
2017-11-03 15:30:00,94.56,94.73,94.46,94.57,143690.0,71.3712,71.4996,71.2958,71.3788,143690.0
2017-11-06 09:30:00,94.05,94.75,94.05,94.71,70605.0,70.9863,71.5146,70.9863,71.4845,70605.0
2017-11-06 10:00:00,94.66,94.91,94.5,94.72,44178.0,71.4467,71.6354,71.326,71.492,44178.0
2017-11-06 10:30:00,94.77,94.91,94.7,94.71,55967.0,71.5297,71.6354,71.4769,71.4845,55967.0
2017-11-06 11:00:00,94.63,94.7,94.5,94.65,46232.0,71.4241,71.4769,71.326,71.4392,46232.0
2017-11-06 11:30:00,94.68,94.9,94.65,94.74,45736.0,71.4618,71.6279,71.4392,71.5071,45736.0
2017-11-06 12:00:00,94.77,94.82,94.67,94.67,30061.0,71.5297,71.5675,71.4543,71.4543,30061.0
2017-11-06 12:30:00,94.69,94.91,94.69,94.9,43510.0,71.4694,71.6354,71.4694,71.6279,43510.0
2017-11-06 13:00:00,94.9,94.93,94.77,94.91,58474.0,71.6279,71.6505,71.5297,71.6354,58474.0
2017-11-06 13:30:00,94.91,95.01,94.85,94.93,57225.0,71.6354,71.7109,71.5901,71.6505,57225.0
2017-11-06 14:00:00,94.9,94.95,94.76,94.91,38083.0,71.6279,71.6656,71.5222,71.6354,38083.0
2017-11-06 14:30:00,94.87,95.0,94.74,94.95,37707.0,71.6052,71.7033,71.5071,71.6656,37707.0
2017-11-06 15:00:00,94.92,95.01,94.9,94.94,53375.0,71.643,71.7109,71.6279,71.6581,53375.0
2017-11-06 15:30:00,94.95,95.04,94.89,94.96,128359.0,71.6656,71.7335,71.6203,71.6732,128359.0
2017-11-07 09:30:00,95.2,95.46,94.9,95.12,27194.0,71.8543,72.0505,71.6279,71.7939,27194.0
2017-11-07 10:00:00,95.12,95.22,94.66,94.7,31320.0,71.7939,71.8694,71.4467,71.4769,31320.0
2017-11-07 10:30:00,94.71,94.75,94.48,94.65,23706.0,71.4845,71.5146,71.3109,71.4392,23706.0
2017-11-07 11:00:00,94.66,94.68,94.24,94.34,36180.0,71.4467,71.4618,71.1297,71.2052,36180.0
2017-11-07 11:30:00,94.32,94.35,93.62,93.66,39408.0,71.1901,71.2127,70.6618,70.6919,39408.0
2017-11-07 12:00:00,93.65,93.77,93.35,93.56,41533.0,70.6844,70.775,70.458,70.6165,41533.0
2017-11-07 12:30:00,93.53,93.61,93.41,93.47,30224.0,70.5938,70.6542,70.5033,70.5485,30224.0
2017-11-07 13:00:00,93.46,93.64,93.44,93.62,56971.0,70.541,70.6769,70.5259,70.6618,56971.0
2017-11-07 13:30:00,93.62,93.75,93.54,93.54,30953.0,70.6618,70.7599,70.6014,70.6014,30953.0
2017-11-07 14:00:00,93.56,93.72,93.54,93.59,33545.0,70.6165,70.7372,70.6014,70.6391,33545.0
2017-11-07 14:30:00,93.6,93.71,93.36,93.36,35821.0,70.6467,70.7297,70.4655,70.4655,35821.0
2017-11-07 15:00:00,93.37,93.64,93.36,93.55,49876.0,70.4731,70.6769,70.4655,70.6089,49876.0
2017-11-07 15:30:00,93.57,93.82,93.57,93.75,150771.0,70.624,70.8127,70.624,70.7599,150771.0
2017-11-08 09:30:00,93.5,93.51,91.65,92.49,174552.0,70.5712,70.5787,69.1749,69.8089,174552.0
2017-11-08 10:00:00,92.5,92.76,92.17,92.75,156551.0,69.8164,70.0127,69.5673,70.0051,156551.0
2017-11-08 10:30:00,92.75,93.07,92.53,92.91,77823.0,70.0051,70.2466,69.8391,70.1259,77823.0
2017-11-08 11:00:00,92.94,92.94,92.65,92.7,52507.0,70.1485,70.1485,69.9296,69.9674,52507.0
2017-11-08 11:30:00,92.7,92.9,92.39,92.9,72039.0,69.9674,70.1183,69.7334,70.1183,72039.0
2017-11-08 12:00:00,92.91,93.19,92.91,92.98,38549.0,70.1259,70.3372,70.1259,70.1787,38549.0
2017-11-08 12:30:00,92.96,93.21,92.79,93.18,31008.0,70.1636,70.3523,70.0353,70.3297,31008.0
2017-11-08 13:00:00,93.18,93.37,93.15,93.24,54079.0,70.3297,70.4731,70.307,70.3749,54079.0
2017-11-08 13:30:00,93.25,93.25,93.04,93.21,35531.0,70.3825,70.3825,70.224,70.3523,35531.0
2017-11-08 14:00:00,93.21,93.35,93.08,93.35,65438.0,70.3523,70.458,70.2542,70.458,65438.0
2017-11-08 14:30:00,93.32,93.34,93.04,93.11,67301.0,70.4353,70.4504,70.224,70.2768,67301.0
2017-11-08 15:00:00,93.14,93.28,93.09,93.26,70615.0,70.2995,70.4051,70.2617,70.39,70615.0
2017-11-08 15:30:00,93.26,93.58,93.25,93.48,137976.0,70.39,70.6316,70.3825,70.5561,137976.0
2017-11-09 09:30:00,93.01,93.32,92.5,92.76,76325.0,70.2013,70.4353,69.8164,70.0127,76325.0
2017-11-09 10:00:00,92.8,93.0,92.3,92.36,85472.0,70.0428,70.1938,69.6655,69.7107,85472.0
2017-11-09 10:30:00,92.37,92.43,91.91,92.09,104894.0,69.7183,69.7636,69.3711,69.507,104894.0
2017-11-09 11:00:00,92.09,92.09,91.45,91.52,55803.0,69.507,69.507,69.0239,69.0767,55803.0
2017-11-09 11:30:00,91.51,91.56,90.95,91.2,59343.0,69.0692,69.1069,68.6465,68.8352,59343.0
2017-11-09 12:00:00,91.23,91.67,91.22,91.28,46819.0,68.8579,69.19,68.8503,68.8956,46819.0
2017-11-09 12:30:00,91.31,91.7,91.12,91.7,42411.0,68.9182,69.2126,68.7748,69.2126,42411.0
2017-11-09 13:00:00,91.69,91.93,91.46,91.91,40045.0,69.205,69.3862,69.0314,69.3711,40045.0
2017-11-09 13:30:00,91.95,92.15,91.95,92.0,36121.0,69.4013,69.5522,69.4013,69.439,36121.0
2017-11-09 14:00:00,92.0,92.28,92.0,92.15,34651.0,69.439,69.6504,69.439,69.5522,34651.0
2017-11-09 14:30:00,92.12,92.2,92.01,92.03,39187.0,69.5296,69.59,69.4466,69.4617,39187.0
2017-11-09 15:00:00,92.05,92.48,91.88,92.47,95039.0,69.4768,69.8013,69.3485,69.7938,95039.0
2017-11-09 15:30:00,92.47,92.87,92.47,92.72,217589.0,69.7938,70.0957,69.7938,69.9825,217589.0
2017-11-10 09:30:00,92.93,93.64,92.7,93.5,124884.0,70.141,70.6769,69.9674,70.5712,124884.0
2017-11-10 10:00:00,93.5,93.61,93.21,93.44,27584.0,70.5712,70.6542,70.3523,70.5259,27584.0
2017-11-10 10:30:00,93.44,93.56,93.18,93.22,22193.0,70.5259,70.6165,70.3297,70.3598,22193.0
2017-11-10 11:00:00,93.24,93.33,93.09,93.3,27889.0,70.3749,70.4429,70.2617,70.4202,27889.0
2017-11-10 11:30:00,93.3,93.37,93.21,93.28,16050.0,70.4202,70.4731,70.3523,70.4051,16050.0
2017-11-10 12:00:00,93.28,93.46,93.26,93.39,43126.0,70.4051,70.541,70.39,70.4882,43126.0
2017-11-10 12:30:00,93.38,93.43,93.27,93.34,38547.0,70.4806,70.5184,70.3976,70.4504,38547.0
2017-11-10 13:00:00,93.31,93.33,93.1,93.24,11422.0,70.4278,70.4429,70.2693,70.3749,11422.0
2017-11-10 13:30:00,93.24,93.24,92.93,93.05,23560.0,70.3749,70.3749,70.141,70.2315,23560.0
2017-11-10 14:00:00,93.06,93.32,93.01,93.26,23598.0,70.2391,70.4353,70.2013,70.39,23598.0
2017-11-10 14:30:00,93.28,93.48,93.19,93.39,45817.0,70.4051,70.5561,70.3372,70.4882,45817.0
2017-11-10 15:00:00,93.37,93.49,93.28,93.28,67830.0,70.4731,70.5636,70.4051,70.4051,67830.0
2017-11-10 15:30:00,93.28,93.71,93.28,93.58,170348.0,70.4051,70.7297,70.4051,70.6316,170348.0
2017-11-13 09:30:00,93.03,93.41,92.4,92.78,88681.0,70.2164,70.5033,69.7409,70.0277,88681.0
2017-11-13 10:00:00,92.8,93.27,92.61,93.25,108352.0,70.0428,70.3976,69.8994,70.3825,108352.0
2017-11-13 10:30:00,93.25,93.3,92.9,93.01,51080.0,70.3825,70.4202,70.1183,70.2013,51080.0
2017-11-13 11:00:00,93.01,93.03,92.91,92.98,31549.0,70.2013,70.2164,70.1259,70.1787,31549.0
2017-11-13 11:30:00,93.01,93.08,92.9,93.01,18737.0,70.2013,70.2542,70.1183,70.2013,18737.0
2017-11-13 12:00:00,93.06,93.26,93.05,93.05,26884.0,70.2391,70.39,70.2315,70.2315,26884.0
2017-11-13 12:30:00,93.07,93.14,92.99,93.02,21079.0,70.2466,70.2995,70.1863,70.2089,21079.0
2017-11-13 13:00:00,93.02,93.18,92.98,93.15,31486.0,70.2089,70.3297,70.1787,70.307,31486.0
2017-11-13 13:30:00,93.15,93.38,93.12,93.35,24603.0,70.307,70.4806,70.2844,70.458,24603.0
2017-11-13 14:00:00,93.37,93.48,93.27,93.44,27882.0,70.4731,70.5561,70.3976,70.5259,27882.0
2017-11-13 14:30:00,93.41,93.47,93.31,93.38,27863.0,70.5033,70.5485,70.4278,70.4806,27863.0
2017-11-13 15:00:00,93.38,93.47,93.21,93.44,71695.0,70.4806,70.5485,70.3523,70.5259,71695.0
2017-11-13 15:30:00,93.44,93.46,93.25,93.4,93128.0,70.5259,70.541,70.3825,70.4957,93128.0
2017-11-14 09:30:00,93.06,93.84,93.06,93.67,33086.0,70.2391,70.8278,70.2391,70.6995,33086.0
2017-11-14 10:00:00,93.72,93.74,93.05,93.64,58812.0,70.7372,70.7523,70.2315,70.6769,58812.0
2017-11-14 10:30:00,93.65,94.28,93.63,94.13,32113.0,70.6844,71.1599,70.6693,71.0467,32113.0
2017-11-14 11:00:00,94.15,94.37,94.02,94.09,21073.0,71.0618,71.2278,70.9637,71.0165,21073.0
2017-11-14 11:30:00,94.09,94.27,94.04,94.21,23789.0,71.0165,71.1524,70.9788,71.1071,23789.0
2017-11-14 12:00:00,94.18,94.26,94.11,94.19,17466.0,71.0844,71.1448,71.0316,71.092,17466.0
2017-11-14 12:30:00,94.15,94.53,94.0,94.14,38822.0,71.0618,71.3486,70.9486,71.0542,38822.0
2017-11-14 13:00:00,94.12,94.32,94.07,94.27,15977.0,71.0391,71.1901,71.0014,71.1524,15977.0
2017-11-14 13:30:00,94.31,94.4,94.08,94.18,26178.0,71.1825,71.2505,71.009,71.0844,26178.0
2017-11-14 14:00:00,94.24,94.3,94.13,94.29,27787.0,71.1297,71.175,71.0467,71.1675,27787.0
2017-11-14 14:30:00,94.27,94.33,94.06,94.25,50739.0,71.1524,71.1976,70.9939,71.1373,50739.0
2017-11-14 15:00:00,94.27,94.41,94.19,94.32,56720.0,71.1524,71.258,71.092,71.1901,56720.0
2017-11-14 15:30:00,94.34,94.54,94.23,94.47,127316.0,71.2052,71.3561,71.1222,71.3033,127316.0
2017-11-15 09:30:00,93.96,93.96,92.88,93.7,46675.0,70.9184,70.9184,70.1032,70.7221,46675.0
2017-11-15 10:00:00,93.75,94.29,93.73,94.26,36566.0,70.7599,71.1675,70.7448,71.1448,36566.0
2017-11-15 10:30:00,94.22,94.71,94.11,94.69,23478.0,71.1146,71.4845,71.0316,71.4694,23478.0
2017-11-15 11:00:00,94.73,94.97,94.63,94.79,34005.0,71.4996,71.6807,71.4241,71.5448,34005.0
2017-11-15 11:30:00,94.78,94.85,94.66,94.7,46273.0,71.5373,71.5901,71.4467,71.4769,46273.0
2017-11-15 12:00:00,94.73,94.73,94.36,94.44,49770.0,71.4996,71.4996,71.2203,71.2807,49770.0
2017-11-15 12:30:00,94.45,94.45,94.18,94.28,38600.0,71.2882,71.2882,71.0844,71.1599,38600.0
2017-11-15 13:00:00,94.28,94.62,94.23,94.55,27650.0,71.1599,71.4165,71.1222,71.3637,27650.0
2017-11-15 13:30:00,94.54,94.6,94.19,94.22,18083.0,71.3561,71.4014,71.092,71.1146,18083.0
2017-11-15 14:00:00,94.21,94.39,94.09,94.38,24801.0,71.1071,71.2429,71.0165,71.2354,24801.0
2017-11-15 14:30:00,94.38,94.44,94.27,94.28,22295.0,71.2354,71.2807,71.1524,71.1599,22295.0
2017-11-15 15:00:00,94.29,94.42,94.18,94.2,56366.0,71.1675,71.2656,71.0844,71.0995,56366.0
2017-11-15 15:30:00,94.2,94.64,94.2,94.36,182323.0,71.0995,71.4316,71.0995,71.2203,182323.0
2017-11-16 09:30:00,94.62,95.24,94.43,94.68,49366.0,71.4165,71.8845,71.2731,71.4618,49366.0
2017-11-16 10:00:00,94.72,95.37,94.62,95.14,26064.0,71.492,71.9826,71.4165,71.809,26064.0
2017-11-16 10:30:00,95.12,95.72,95.09,95.32,35896.0,71.7939,72.2468,71.7713,71.9449,35896.0
2017-11-16 11:00:00,95.32,95.63,95.32,95.51,30199.0,71.9449,72.1788,71.9449,72.0883,30199.0
2017-11-16 11:30:00,95.5,95.62,95.41,95.51,24769.0,72.0807,72.1713,72.0128,72.0883,24769.0
2017-11-16 12:00:00,95.49,95.58,95.41,95.5,40698.0,72.0732,72.1411,72.0128,72.0807,40698.0
2017-11-16 12:30:00,95.54,95.62,95.39,95.42,15960.0,72.1109,72.1713,71.9977,72.0203,15960.0
2017-11-16 13:00:00,95.44,95.55,95.4,95.48,28069.0,72.0354,72.1185,72.0053,72.0656,28069.0
2017-11-16 13:30:00,95.48,95.53,95.3,95.44,29302.0,72.0656,72.1034,71.9298,72.0354,29302.0
2017-11-16 14:00:00,95.45,95.56,95.34,95.41,52295.0,72.043,72.126,71.96,72.0128,52295.0
2017-11-16 14:30:00,95.41,95.56,95.4,95.45,42924.0,72.0128,72.126,72.0053,72.043,42924.0
2017-11-16 15:00:00,95.44,95.62,95.4,95.57,60311.0,72.0354,72.1713,72.0053,72.1336,60311.0
2017-11-16 15:30:00,95.57,95.72,95.49,95.53,204849.0,72.1336,72.2468,72.0732,72.1034,204849.0
2017-11-17 09:30:00,95.38,95.93,95.24,95.82,86653.0,71.9902,72.4053,71.8845,72.3223,86653.0
2017-11-17 10:00:00,95.84,96.11,95.66,95.72,45160.0,72.3374,72.5411,72.2015,72.2468,45160.0
2017-11-17 10:30:00,95.72,95.95,95.66,95.85,22396.0,72.2468,72.4204,72.2015,72.3449,22396.0
2017-11-17 11:00:00,95.8,95.89,95.7,95.84,16823.0,72.3072,72.3751,72.2317,72.3374,16823.0
2017-11-17 11:30:00,95.83,96.05,95.75,96.02,40891.0,72.3298,72.4959,72.2694,72.4732,40891.0
2017-11-17 12:00:00,96.03,96.07,95.95,96.05,21678.0,72.4808,72.5109,72.4204,72.4959,21678.0
2017-11-17 12:30:00,96.05,96.06,95.95,96.05,12178.0,72.4959,72.5034,72.4204,72.4959,12178.0
2017-11-17 13:00:00,96.0,96.07,95.91,96.07,20431.0,72.4581,72.5109,72.3902,72.5109,20431.0
2017-11-17 13:30:00,96.05,96.14,96.0,96.07,13515.0,72.4959,72.5638,72.4581,72.5109,13515.0
2017-11-17 14:00:00,96.09,96.19,96.01,96.09,40221.0,72.526,72.6015,72.4657,72.526,40221.0
2017-11-17 14:30:00,96.09,96.13,96.02,96.13,27992.0,72.526,72.5562,72.4732,72.5562,27992.0
2017-11-17 15:00:00,96.17,96.17,96.04,96.08,62205.0,72.5864,72.5864,72.4883,72.5185,62205.0
2017-11-17 15:30:00,96.08,96.15,95.8,95.98,165090.0,72.5185,72.5713,72.3072,72.443,165090.0
2017-11-20 09:30:00,96.06,96.32,95.49,95.8,63827.0,72.5034,72.6996,72.0732,72.3072,63827.0
2017-11-20 10:00:00,95.8,96.04,95.77,95.99,36820.0,72.3072,72.4883,72.2845,72.4506,36820.0
2017-11-20 10:30:00,96.0,96.26,95.9,96.26,36903.0,72.4581,72.6544,72.3826,72.6544,36903.0
2017-11-20 11:00:00,96.3,96.48,96.2,96.37,26577.0,72.6845,72.8204,72.6091,72.7374,26577.0
2017-11-20 11:30:00,96.35,96.51,96.23,96.5,29551.0,72.7223,72.843,72.6317,72.8355,29551.0
2017-11-20 12:00:00,96.49,96.51,96.26,96.28,62367.0,72.828,72.843,72.6544,72.6695,62367.0
2017-11-20 12:30:00,96.26,96.26,96.13,96.14,76048.0,72.6544,72.6544,72.5562,72.5638,76048.0
2017-11-20 13:00:00,96.14,96.26,96.01,96.23,31311.0,72.5638,72.6544,72.4657,72.6317,31311.0
2017-11-20 13:30:00,96.2,96.37,96.16,96.37,29931.0,72.6091,72.7374,72.5789,72.7374,29931.0
2017-11-20 14:00:00,96.36,96.39,96.22,96.32,49603.0,72.7298,72.7525,72.6242,72.6996,49603.0
2017-11-20 14:30:00,96.32,96.41,96.28,96.35,43372.0,72.6996,72.7676,72.6695,72.7223,43372.0
2017-11-20 15:00:00,96.34,96.38,96.2,96.27,86755.0,72.7147,72.7449,72.6091,72.6619,86755.0
2017-11-20 15:30:00,96.26,96.33,96.15,96.31,155884.0,72.6544,72.7072,72.5713,72.6921,155884.0
2017-11-21 09:30:00,96.92,97.42,96.24,97.06,111314.0,73.1525,73.5299,72.6393,73.2582,111314.0
2017-11-21 10:00:00,97.14,97.14,96.71,96.94,57543.0,73.3186,73.3186,72.994,73.1676,57543.0
2017-11-21 10:30:00,96.97,97.29,96.93,97.11,156071.0,73.1902,73.4318,73.1601,73.2959,156071.0
2017-11-21 11:00:00,97.11,97.13,96.78,96.83,33383.0,73.2959,73.311,73.0468,73.0846,33383.0
2017-11-21 11:30:00,96.86,97.14,96.85,97.01,52422.0,73.1072,73.3186,73.0997,73.2204,52422.0
2017-11-21 12:00:00,97.0,97.08,96.91,96.93,111397.0,73.2129,73.2733,73.145,73.1601,111397.0
2017-11-21 12:30:00,96.92,97.01,96.82,97.01,29962.0,73.1525,73.2204,73.077,73.2204,29962.0
2017-11-21 13:00:00,97.01,97.07,96.96,97.02,43530.0,73.2204,73.2657,73.1827,73.228,43530.0
2017-11-21 13:30:00,97.02,97.21,96.94,97.08,225285.0,73.228,73.3714,73.1676,73.2733,225285.0
2017-11-21 14:00:00,97.06,97.54,97.04,97.41,94953.0,73.2582,73.6205,73.2431,73.5223,94953.0
2017-11-21 14:30:00,97.41,97.55,97.33,97.42,49491.0,73.5223,73.628,73.462,73.5299,49491.0
2017-11-21 15:00:00,97.45,97.58,97.43,97.52,86325.0,73.5525,73.6507,73.5374,73.6054,86325.0
2017-11-21 15:30:00,97.52,97.84,97.47,97.73,162261.0,73.6054,73.8469,73.5676,73.7639,162261.0
2017-11-22 09:30:00,97.55,98.01,97.46,97.63,59006.0,73.628,73.9752,73.5601,73.6884,59006.0
2017-11-22 10:00:00,97.67,97.79,97.52,97.77,72056.0,73.7186,73.8092,73.6054,73.7941,72056.0
2017-11-22 10:30:00,97.82,97.86,97.64,97.75,58921.0,73.8318,73.862,73.6959,73.779,58921.0
2017-11-22 11:00:00,97.77,97.91,97.68,97.74,133063.0,73.7941,73.8997,73.7261,73.7714,133063.0
2017-11-22 11:30:00,97.77,97.84,97.39,97.43,71570.0,73.7941,73.8469,73.5072,73.5374,71570.0
2017-11-22 12:00:00,97.43,97.43,97.0,97.23,81457.0,73.5374,73.5374,73.2129,73.3865,81457.0
2017-11-22 12:30:00,97.26,97.32,97.11,97.13,27693.0,73.4091,73.4544,73.2959,73.311,27693.0
2017-11-22 13:00:00,97.13,97.19,97.02,97.19,31339.0,73.311,73.3563,73.228,73.3563,31339.0
2017-11-22 13:30:00,97.2,97.57,97.16,97.56,85176.0,73.3638,73.6431,73.3337,73.6356,85176.0
2017-11-22 14:00:00,97.54,97.58,97.4,97.56,35831.0,73.6205,73.6507,73.5148,73.6356,35831.0
2017-11-22 14:30:00,97.55,97.65,97.52,97.59,33308.0,73.628,73.7035,73.6054,73.6582,33308.0
2017-11-22 15:00:00,97.59,97.72,97.56,97.72,35909.0,73.6582,73.7563,73.6356,73.7563,35909.0
2017-11-22 15:30:00,97.71,97.81,97.66,97.73,156085.0,73.7488,73.8243,73.711,73.7639,156085.0
2017-11-24 09:30:00,98.22,98.31,97.5,97.68,83179.0,74.1337,74.2016,73.5903,73.7261,83179.0
2017-11-24 10:00:00,97.62,97.79,97.49,97.72,30486.0,73.6808,73.8092,73.5827,73.7563,30486.0
2017-11-24 10:30:00,97.75,97.78,97.66,97.7,30461.0,73.779,73.8016,73.711,73.7412,30461.0
2017-11-24 11:00:00,97.73,97.95,97.73,97.92,29770.0,73.7639,73.9299,73.7639,73.9073,29770.0
2017-11-24 11:30:00,97.91,98.0,97.89,97.92,35407.0,73.8997,73.9677,73.8846,73.9073,35407.0
2017-11-24 12:00:00,97.92,98.01,97.89,98.0,41760.0,73.9073,73.9752,73.8846,73.9677,41760.0
2017-11-24 12:30:00,98.0,98.06,97.81,97.9,100491.0,73.9677,74.0129,73.8243,73.8922,100491.0
2017-11-27 09:30:00,97.95,99.0,97.95,98.91,85778.0,73.9299,74.7224,73.9299,74.6545,85778.0
2017-11-27 10:00:00,98.89,98.92,98.63,98.91,73802.0,74.6394,74.662,74.4432,74.6545,73802.0
2017-11-27 10:30:00,98.93,99.01,98.6,98.79,62713.0,74.6696,74.73,74.4205,74.5639,62713.0
2017-11-27 11:00:00,98.8,98.81,98.35,98.36,32809.0,74.5715,74.579,74.2318,74.2394,32809.0
2017-11-27 11:30:00,98.34,98.44,98.19,98.39,32337.0,74.2243,74.2998,74.1111,74.262,32337.0
2017-11-27 12:00:00,98.4,98.42,98.21,98.25,34779.0,74.2696,74.2847,74.1262,74.1564,34779.0
2017-11-27 12:30:00,98.27,98.4,98.27,98.38,23854.0,74.1714,74.2696,74.1714,74.2545,23854.0
2017-11-27 13:00:00,98.38,98.51,98.36,98.42,35516.0,74.2545,74.3526,74.2394,74.2847,35516.0
2017-11-27 13:30:00,98.42,98.45,98.25,98.33,31814.0,74.2847,74.3073,74.1564,74.2167,31814.0
2017-11-27 14:00:00,98.34,98.36,98.15,98.24,30045.0,74.2243,74.2394,74.0809,74.1488,30045.0
2017-11-27 14:30:00,98.23,98.26,98.14,98.25,27335.0,74.1413,74.1639,74.0733,74.1564,27335.0
2017-11-27 15:00:00,98.27,98.29,97.97,97.99,78630.0,74.1714,74.1865,73.945,73.9601,78630.0
2017-11-27 15:30:00,98.0,98.1,97.8,97.97,184445.0,73.9677,74.0431,73.8167,73.945,184445.0
2017-11-28 09:30:00,98.08,98.63,97.97,98.42,67794.0,74.028,74.4432,73.945,74.2847,67794.0
2017-11-28 10:00:00,98.42,98.86,98.36,98.73,60362.0,74.2847,74.6168,74.2394,74.5186,60362.0
2017-11-28 10:30:00,98.75,99.0,98.47,98.73,88112.0,74.5337,74.7224,74.3224,74.5186,88112.0
2017-11-28 11:00:00,98.72,98.83,98.61,98.79,34271.0,74.5111,74.5941,74.4281,74.5639,34271.0
2017-11-28 11:30:00,98.77,99.21,98.68,99.03,28543.0,74.5488,74.8809,74.4809,74.7451,28543.0
2017-11-28 12:00:00,99.05,99.24,98.96,99.17,38707.0,74.7602,74.9036,74.6922,74.8507,38707.0
2017-11-28 12:30:00,99.15,99.39,99.09,99.38,52467.0,74.8356,75.0168,74.7904,75.0092,52467.0
2017-11-28 13:00:00,99.4,99.68,99.23,99.29,33669.0,75.0243,75.2357,74.896,74.9413,33669.0
2017-11-28 13:30:00,99.29,99.43,99.0,99.03,46689.0,74.9413,75.047,74.7224,74.7451,46689.0
2017-11-28 14:00:00,99.03,99.32,98.97,99.21,39948.0,74.7451,74.964,74.6998,74.8809,39948.0
2017-11-28 14:30:00,99.27,99.74,99.22,99.54,80085.0,74.9262,75.281,74.8885,75.13,80085.0
2017-11-28 15:00:00,99.54,99.78,99.32,99.63,254623.0,75.13,75.3112,74.964,75.1979,254623.0
2017-11-28 15:30:00,99.65,99.8,99.59,99.74,249678.0,75.213,75.3262,75.1677,75.281,249678.0
2017-11-29 09:30:00,100.22,101.95,100.13,101.74,99666.0,75.6433,76.949,75.5753,76.7905,99666.0
2017-11-29 10:00:00,101.75,101.83,101.24,101.39,214156.0,76.7981,76.8584,76.4131,76.5263,214156.0
2017-11-29 10:30:00,101.35,102.23,101.35,102.13,114297.0,76.4961,77.1603,76.4961,77.0849,114297.0
2017-11-29 11:00:00,102.12,102.13,101.86,101.89,98049.0,77.0773,77.0849,76.8811,76.9037,98049.0
2017-11-29 11:30:00,101.92,102.04,101.33,101.36,95800.0,76.9264,77.0169,76.481,76.5037,95800.0
2017-11-29 12:00:00,101.33,101.33,100.65,100.96,90712.0,76.481,76.481,75.9678,76.2018,90712.0
2017-11-29 12:30:00,100.95,101.05,100.65,100.95,86842.0,76.1942,76.2697,75.9678,76.1942,86842.0
2017-11-29 13:00:00,100.95,101.16,100.77,100.77,47021.0,76.1942,76.3527,76.0584,76.0584,47021.0
2017-11-29 13:30:00,100.78,100.91,100.51,100.83,56804.0,76.0659,76.164,75.8621,76.1037,56804.0
2017-11-29 14:00:00,100.79,101.21,100.61,100.83,94142.0,76.0735,76.3905,75.9376,76.1037,94142.0
2017-11-29 14:30:00,100.83,100.97,100.56,100.81,115515.0,76.1037,76.2093,75.8999,76.0886,115515.0
2017-11-29 15:00:00,100.85,101.27,100.78,101.15,204431.0,76.1188,76.4358,76.0659,76.3452,204431.0
2017-11-29 15:30:00,101.17,101.55,101.09,101.27,362624.0,76.3603,76.6471,76.2999,76.4358,362624.0
2017-11-30 09:30:00,101.8,101.82,101.03,101.51,151882.0,76.8358,76.8509,76.2546,76.6169,151882.0
2017-11-30 10:00:00,101.59,102.42,101.51,102.42,98184.0,76.6773,77.3038,76.6169,77.3038,98184.0
2017-11-30 10:30:00,102.36,102.84,102.3,102.84,41986.0,77.2585,77.6208,77.2132,77.6208,41986.0
2017-11-30 11:00:00,102.79,103.56,102.74,103.28,64941.0,77.583,78.1642,77.5453,77.9529,64941.0
2017-11-30 11:30:00,103.27,103.41,102.82,102.94,79345.0,77.9453,78.051,77.6057,77.6962,79345.0
2017-11-30 12:00:00,102.98,103.08,102.79,102.79,63736.0,77.7264,77.8019,77.583,77.583,63736.0
2017-11-30 12:30:00,102.79,103.64,102.79,103.64,61596.0,77.583,78.2246,77.583,78.2246,61596.0
2017-11-30 13:00:00,103.64,103.85,102.95,102.95,47872.0,78.2246,78.3831,77.7038,77.7038,47872.0
2017-11-30 13:30:00,102.95,102.99,102.29,102.45,59038.0,77.7038,77.734,77.2056,77.3264,59038.0
2017-11-30 14:00:00,102.4,102.72,102.4,102.68,66998.0,77.2887,77.5302,77.2887,77.5,66998.0
2017-11-30 14:30:00,102.7,102.99,102.44,102.83,122353.0,77.5151,77.734,77.3188,77.6132,122353.0
2017-11-30 15:00:00,102.79,102.9,102.51,102.88,81910.0,77.583,77.666,77.3717,77.6509,81910.0
2017-11-30 15:30:00,102.9,103.32,102.74,102.86,387632.0,77.666,77.983,77.5453,77.6359,387632.0
2017-12-01 09:30:00,102.82,103.22,102.08,102.64,137557.0,77.6057,77.9076,77.0471,77.4698,137557.0
2017-12-01 10:00:00,102.62,103.57,102.47,103.09,102666.0,77.4547,78.1717,77.3415,77.8094,102666.0
2017-12-01 10:30:00,103.1,103.27,102.85,103.03,74980.0,77.817,77.9453,77.6283,77.7642,74980.0
2017-12-01 11:00:00,103.02,103.09,100.32,100.45,94851.0,77.7566,77.8094,75.7187,75.8169,94851.0
2017-12-01 11:30:00,100.45,101.68,100.21,101.08,134825.0,75.8169,76.7452,75.6357,76.2924,134825.0
2017-12-01 12:00:00,101.16,101.66,100.97,101.15,73199.0,76.3527,76.7301,76.2093,76.3452,73199.0
2017-12-01 12:30:00,101.19,101.78,101.01,101.78,59124.0,76.3754,76.8207,76.2395,76.8207,59124.0
2017-12-01 13:00:00,101.79,102.02,101.51,101.77,46473.0,76.8282,77.0018,76.6169,76.8131,46473.0
2017-12-01 13:30:00,101.8,102.24,101.73,102.0,49021.0,76.8358,77.1679,76.783,76.9867,49021.0
2017-12-01 14:00:00,101.94,102.26,101.94,102.16,40154.0,76.9415,77.183,76.9415,77.1075,40154.0
2017-12-01 14:30:00,102.13,102.3,101.81,102.25,50137.0,77.0849,77.2132,76.8433,77.1754,50137.0
2017-12-01 15:00:00,102.23,103.0,102.16,102.87,376269.0,77.1603,77.7415,77.1075,77.6434,376269.0
2017-12-01 15:30:00,102.87,102.95,102.67,102.77,237267.0,77.6434,77.7038,77.4924,77.5679,237267.0
2017-12-04 09:30:00,103.35,103.61,102.47,103.0,365055.0,78.0057,78.2019,77.3415,77.7415,365055.0
2017-12-04 10:00:00,102.99,103.1,102.07,102.58,247247.0,77.734,77.817,77.0396,77.4245,247247.0
2017-12-04 10:30:00,102.58,103.1,102.55,102.91,76930.0,77.4245,77.817,77.4019,77.6736,76930.0
2017-12-04 11:00:00,103.02,103.12,102.73,102.85,73199.0,77.7566,77.8321,77.5377,77.6283,73199.0
2017-12-04 11:30:00,102.84,103.28,102.79,103.12,271490.0,77.6208,77.9529,77.583,77.8321,271490.0
2017-12-04 12:00:00,103.14,103.15,102.8,102.97,64329.0,77.8472,77.8547,77.5906,77.7189,64329.0
2017-12-04 12:30:00,102.99,103.09,102.74,102.92,29922.0,77.734,77.8094,77.5453,77.6811,29922.0
2017-12-04 13:00:00,102.98,103.07,102.86,102.95,27540.0,77.7264,77.7944,77.6359,77.7038,27540.0
2017-12-04 13:30:00,102.99,103.03,102.92,103.0,70422.0,77.734,77.7642,77.6811,77.7415,70422.0
2017-12-04 14:00:00,103.0,103.07,102.78,102.91,87610.0,77.7415,77.7944,77.5755,77.6736,87610.0
2017-12-04 14:30:00,102.85,102.99,102.72,102.95,40024.0,77.6283,77.734,77.5302,77.7038,40024.0
2017-12-04 15:00:00,102.91,103.02,102.87,102.9,92567.0,77.6736,77.7566,77.6434,77.666,92567.0
2017-12-04 15:30:00,102.9,102.97,102.72,102.8,230936.0,77.666,77.7189,77.5302,77.5906,230936.0
2017-12-05 09:30:00,103.77,104.4,102.27,102.77,244664.0,78.3227,78.7982,77.1905,77.5679,244664.0
2017-12-05 10:00:00,102.78,103.06,102.72,102.95,113701.0,77.5755,77.7868,77.5302,77.7038,113701.0
2017-12-05 10:30:00,102.91,102.98,102.61,102.73,166838.0,77.6736,77.7264,77.4472,77.5377,166838.0
2017-12-05 11:00:00,102.8,102.83,102.54,102.54,57740.0,77.5906,77.6132,77.3943,77.3943,57740.0
2017-12-05 11:30:00,102.59,102.63,101.95,102.25,86390.0,77.4321,77.4623,76.949,77.1754,86390.0
2017-12-05 12:00:00,102.28,102.55,102.1,102.48,30031.0,77.1981,77.4019,77.0622,77.349,30031.0
2017-12-05 12:30:00,102.47,102.66,102.25,102.26,24670.0,77.3415,77.4849,77.1754,77.183,24670.0
2017-12-05 13:00:00,102.34,102.46,102.14,102.25,30075.0,77.2434,77.3339,77.0924,77.1754,30075.0
2017-12-05 13:30:00,102.24,102.36,102.17,102.36,34718.0,77.1679,77.2585,77.1151,77.2585,34718.0
2017-12-05 14:00:00,102.36,102.51,102.18,102.21,43598.0,77.2585,77.3717,77.1226,77.1452,43598.0
2017-12-05 14:30:00,102.21,102.25,101.93,102.03,50234.0,77.1452,77.1754,76.9339,77.0094,50234.0
2017-12-05 15:00:00,102.03,102.1,101.64,101.93,169084.0,77.0094,77.0622,76.715,76.9339,169084.0
2017-12-05 15:30:00,101.93,101.98,101.53,101.64,301956.0,76.9339,76.9717,76.632,76.715,301956.0
2017-12-06 09:30:00,101.2,102.39,101.05,101.85,75382.0,76.3829,77.2811,76.2697,76.8735,75382.0
2017-12-06 10:00:00,101.86,101.93,101.29,101.55,64965.0,76.8811,76.9339,76.4509,76.6471,64965.0
2017-12-06 10:30:00,101.56,102.25,101.52,102.13,79069.0,76.6546,77.1754,76.6245,77.0849,79069.0
2017-12-06 11:00:00,102.17,102.46,102.03,102.31,68341.0,77.1151,77.3339,77.0094,77.2207,68341.0
2017-12-06 11:30:00,102.34,102.41,101.97,102.14,61943.0,77.2434,77.2962,76.9641,77.0924,61943.0
2017-12-06 12:00:00,102.13,102.13,101.46,101.56,54618.0,77.0849,77.0849,76.5792,76.6546,54618.0
2017-12-06 12:30:00,101.59,102.21,101.59,102.04,26731.0,76.6773,77.1452,76.6773,77.0169,26731.0
2017-12-06 13:00:00,102.04,102.14,101.87,101.94,23891.0,77.0169,77.0924,76.8886,76.9415,23891.0
2017-12-06 13:30:00,101.92,102.06,101.84,102.01,25900.0,76.9264,77.032,76.866,76.9943,25900.0
2017-12-06 14:00:00,101.98,102.28,101.97,101.97,50112.0,76.9717,77.1981,76.9641,76.9641,50112.0
2017-12-06 14:30:00,101.94,102.11,101.83,101.97,39516.0,76.9415,77.0698,76.8584,76.9641,39516.0
2017-12-06 15:00:00,101.99,102.05,101.87,101.99,49635.0,76.9792,77.0245,76.8886,76.9792,49635.0
2017-12-06 15:30:00,101.98,102.03,101.61,101.8,152546.0,76.9717,77.0094,76.6924,76.8358,152546.0
2017-12-07 09:30:00,101.78,102.41,101.68,102.36,50143.0,76.8207,77.2962,76.7452,77.2585,50143.0
2017-12-07 10:00:00,102.31,102.54,102.08,102.48,38644.0,77.2207,77.3943,77.0471,77.349,38644.0
2017-12-07 10:30:00,102.49,102.68,102.41,102.64,35784.0,77.3566,77.5,77.2962,77.4698,35784.0
2017-12-07 11:00:00,102.64,102.98,102.61,102.95,66071.0,77.4698,77.7264,77.4472,77.7038,66071.0
2017-12-07 11:30:00,102.99,103.05,102.78,102.98,68294.0,77.734,77.7793,77.5755,77.7264,68294.0
2017-12-07 12:00:00,102.95,103.0,102.75,102.78,26862.0,77.7038,77.7415,77.5528,77.5755,26862.0
2017-12-07 12:30:00,102.8,102.93,102.75,102.9,17714.0,77.5906,77.6887,77.5528,77.666,17714.0
2017-12-07 13:00:00,102.87,102.99,102.67,102.82,18306.0,77.6434,77.734,77.4924,77.6057,18306.0
2017-12-07 13:30:00,102.76,102.85,102.6,102.75,21911.0,77.5604,77.6283,77.4396,77.5528,21911.0
2017-12-07 14:00:00,102.72,102.81,102.64,102.75,32362.0,77.5302,77.5981,77.4698,77.5528,32362.0
2017-12-07 14:30:00,102.75,102.75,102.52,102.62,44364.0,77.5528,77.5528,77.3792,77.4547,44364.0
2017-12-07 15:00:00,102.64,102.68,102.47,102.66,79581.0,77.4698,77.5,77.3415,77.4849,79581.0
2017-12-07 15:30:00,102.67,102.84,102.52,102.74,182039.0,77.4924,77.6208,77.3792,77.5453,182039.0
2017-12-08 09:30:00,101.95,102.72,100.89,102.72,138305.0,76.949,77.5302,76.1489,77.5302,138305.0
2017-12-08 10:00:00,102.71,102.99,102.62,102.78,57673.0,77.5226,77.734,77.4547,77.5755,57673.0
2017-12-08 10:30:00,102.79,102.92,102.57,102.89,130897.0,77.583,77.6811,77.417,77.6585,130897.0
2017-12-08 11:00:00,102.85,102.98,102.61,102.84,48942.0,77.6283,77.7264,77.4472,77.6208,48942.0
2017-12-08 11:30:00,102.84,102.88,102.69,102.84,94583.0,77.6208,77.6509,77.5075,77.6208,94583.0
2017-12-08 12:00:00,102.84,103.18,102.81,103.18,517090.0,77.6208,77.8774,77.5981,77.8774,517090.0
2017-12-08 12:30:00,103.19,103.33,102.85,103.04,26011.0,77.8849,77.9906,77.6283,77.7717,26011.0
2017-12-08 13:00:00,103.07,103.33,103.05,103.26,12386.0,77.7944,77.9906,77.7793,77.9378,12386.0
2017-12-08 13:30:00,103.3,103.37,102.77,102.91,60711.0,77.968,78.0208,77.5679,77.6736,60711.0
2017-12-08 14:00:00,102.93,102.96,102.77,102.84,34074.0,77.6887,77.7113,77.5679,77.6208,34074.0
2017-12-08 14:30:00,102.87,102.95,102.75,102.87,45839.0,77.6434,77.7038,77.5528,77.6434,45839.0
2017-12-08 15:00:00,102.88,102.94,102.74,102.88,74224.0,77.6509,77.6962,77.5453,77.6509,74224.0
2017-12-08 15:30:00,102.88,102.93,102.68,102.75,230810.0,77.6509,77.6887,77.5,77.5528,230810.0
2017-12-11 09:30:00,102.87,102.88,102.43,102.58,56055.0,77.6434,77.6509,77.3113,77.4245,56055.0
2017-12-11 10:00:00,102.58,102.63,102.09,102.09,68307.0,77.4245,77.4623,77.0547,77.0547,68307.0
2017-12-11 10:30:00,102.04,102.33,102.0,102.02,24441.0,77.0169,77.2358,76.9867,77.0018,24441.0
2017-12-11 11:00:00,102.0,102.35,101.98,102.32,28891.0,76.9867,77.2509,76.9717,77.2283,28891.0
2017-12-11 11:30:00,102.32,102.32,101.92,101.95,40299.0,77.2283,77.2283,76.9264,76.949,40299.0
2017-12-11 12:00:00,101.95,101.98,101.79,101.94,34550.0,76.949,76.9717,76.8282,76.9415,34550.0
2017-12-11 12:30:00,101.95,101.97,101.77,101.79,24885.0,76.949,76.9641,76.8131,76.8282,24885.0
2017-12-11 13:00:00,101.76,101.8,101.67,101.72,26053.0,76.8056,76.8358,76.7377,76.7754,26053.0
2017-12-11 13:30:00,101.71,101.96,101.6,101.83,78138.0,76.7679,76.9566,76.6848,76.8584,78138.0
2017-12-11 14:00:00,101.84,101.85,101.69,101.73,31510.0,76.866,76.8735,76.7528,76.783,31510.0
2017-12-11 14:30:00,101.73,101.8,101.58,101.71,64323.0,76.783,76.8358,76.6697,76.7679,64323.0
2017-12-11 15:00:00,101.75,101.89,101.69,101.69,63716.0,76.7981,76.9037,76.7528,76.7528,63716.0
2017-12-11 15:30:00,101.69,101.91,101.62,101.84,182549.0,76.7528,76.9188,76.6999,76.866,182549.0
2017-12-12 09:30:00,101.8,102.45,101.8,102.43,83183.0,76.8358,77.3264,76.8358,77.3113,83183.0
2017-12-12 10:00:00,102.43,102.51,102.16,102.3,207046.0,77.3113,77.3717,77.1075,77.2132,207046.0
2017-12-12 10:30:00,102.29,102.34,102.09,102.26,110236.0,77.2056,77.2434,77.0547,77.183,110236.0
2017-12-12 11:00:00,102.28,102.68,102.24,102.5,148354.0,77.1981,77.5,77.1679,77.3641,148354.0
2017-12-12 11:30:00,102.51,102.79,102.46,102.57,128631.0,77.3717,77.583,77.3339,77.417,128631.0
2017-12-12 12:00:00,102.62,102.71,102.4,102.41,98519.0,77.4547,77.5226,77.2887,77.2962,98519.0
2017-12-12 12:30:00,102.38,102.6,102.37,102.42,43488.0,77.2736,77.4396,77.266,77.3038,43488.0
2017-12-12 13:00:00,102.45,102.6,102.35,102.53,114644.0,77.3264,77.4396,77.2509,77.3868,114644.0
2017-12-12 13:30:00,102.55,102.91,102.48,102.72,125636.0,77.4019,77.6736,77.349,77.5302,125636.0
2017-12-12 14:00:00,102.76,102.96,102.61,102.83,105543.0,77.5604,77.7113,77.4472,77.6132,105543.0
2017-12-12 14:30:00,102.86,102.89,102.56,102.86,53678.0,77.6359,77.6585,77.4094,77.6359,53678.0
2017-12-12 15:00:00,102.84,102.86,102.61,102.7,71004.0,77.6208,77.6359,77.4472,77.5151,71004.0
2017-12-12 15:30:00,102.7,102.75,102.34,102.66,236183.0,77.5151,77.5528,77.2434,77.4849,236183.0
2017-12-13 09:30:00,101.91,102.32,101.8,102.05,124217.0,77.3491,77.6603,77.2656,77.4553,124217.0
2017-12-13 10:00:00,102.08,102.84,101.98,102.69,87876.0,77.4781,78.0549,77.4022,77.9411,87876.0
2017-12-13 10:30:00,102.72,102.79,102.42,102.53,64490.0,77.9639,78.017,77.7362,77.8197,64490.0
2017-12-13 11:00:00,102.49,102.7,102.19,102.56,58624.0,77.7893,77.9487,77.5616,77.8424,58624.0
2017-12-13 11:30:00,102.64,103.21,102.44,103.14,63237.0,77.9031,78.3358,77.7513,78.2826,63237.0
2017-12-13 12:00:00,103.16,103.16,102.75,102.8,29603.0,78.2978,78.2978,77.9866,78.0246,29603.0
2017-12-13 12:30:00,102.8,102.81,102.47,102.57,23214.0,78.0246,78.0322,77.7741,77.85,23214.0
2017-12-13 13:00:00,102.56,102.7,102.46,102.61,19676.0,77.8424,77.9487,77.7665,77.8804,19676.0
2017-12-13 13:30:00,102.62,102.85,102.55,102.73,17368.0,77.888,78.0625,77.8348,77.9715,17368.0
2017-12-13 14:00:00,102.78,102.9,102.3,102.52,73724.0,78.0094,78.1005,77.6451,77.8121,73724.0
2017-12-13 14:30:00,102.47,102.64,102.18,102.27,38208.0,77.7741,77.9031,77.554,77.6223,38208.0
2017-12-13 15:00:00,102.28,102.36,102.03,102.09,65870.0,77.6299,77.6906,77.4402,77.4857,65870.0
2017-12-13 15:30:00,102.09,102.22,101.73,101.89,181914.0,77.4857,77.5844,77.2125,77.3339,181914.0
2017-12-14 09:30:00,102.61,103.12,101.73,101.89,87971.0,77.8804,78.2675,77.2125,77.3339,87971.0
2017-12-14 10:00:00,101.96,101.99,101.75,101.83,37469.0,77.387,77.4098,77.2276,77.2884,37469.0
2017-12-14 10:30:00,101.81,102.25,101.52,101.92,74345.0,77.2732,77.6071,77.0531,77.3567,74345.0
2017-12-14 11:00:00,101.88,101.94,101.67,101.83,30309.0,77.3263,77.3718,77.1669,77.2884,30309.0
2017-12-14 11:30:00,101.81,101.81,101.53,101.69,24894.0,77.2732,77.2732,77.0607,77.1821,24894.0
2017-12-14 12:00:00,101.71,101.72,101.34,101.34,26617.0,77.1973,77.2049,76.9165,76.9165,26617.0
2017-12-14 12:30:00,101.27,101.39,101.23,101.3,28018.0,76.8633,76.9544,76.833,76.8861,28018.0
2017-12-14 13:00:00,101.31,101.51,101.31,101.51,34253.0,76.8937,77.0455,76.8937,77.0455,34253.0
2017-12-14 13:30:00,101.51,101.66,101.38,101.59,43622.0,77.0455,77.1593,76.9468,77.1062,43622.0
2017-12-14 14:00:00,101.59,101.68,101.31,101.32,58770.0,77.1062,77.1745,76.8937,76.9013,58770.0
2017-12-14 14:30:00,101.31,101.61,101.31,101.6,65734.0,76.8937,77.1214,76.8937,77.1138,65734.0
2017-12-14 15:00:00,101.56,101.62,101.4,101.58,69415.0,77.0834,77.129,76.962,77.0986,69415.0
2017-12-14 15:30:00,101.56,101.87,101.52,101.6,234926.0,77.0834,77.3187,77.0531,77.1138,234926.0
2017-12-15 09:30:00,101.6,101.89,101.03,101.7,373067.0,77.1138,77.3339,76.6812,77.1897,373067.0
2017-12-15 10:00:00,101.64,102.64,101.64,102.52,49820.0,77.1442,77.9031,77.1442,77.8121,49820.0
2017-12-15 10:30:00,102.51,102.51,102.04,102.31,61374.0,77.8045,77.8045,77.4477,77.6527,61374.0
2017-12-15 11:00:00,102.22,102.53,102.04,102.53,68681.0,77.5844,77.8197,77.4477,77.8197,68681.0
2017-12-15 11:30:00,102.53,102.69,102.26,102.26,54451.0,77.8197,77.9411,77.6147,77.6147,54451.0
2017-12-15 12:00:00,102.24,102.67,102.24,102.58,58375.0,77.5995,77.9259,77.5995,77.8576,58375.0
2017-12-15 12:30:00,102.54,102.82,102.53,102.78,55390.0,77.8272,78.0398,77.8197,78.0094,55390.0
2017-12-15 13:00:00,102.78,102.92,102.44,102.5,80885.0,78.0094,78.1157,77.7513,77.7969,80885.0
2017-12-15 13:30:00,102.48,102.76,102.43,102.75,87208.0,77.7817,77.9942,77.7438,77.9866,87208.0
2017-12-15 14:00:00,102.74,103.08,102.69,102.83,157922.0,77.979,78.2371,77.9411,78.0474,157922.0
2017-12-15 14:30:00,102.83,102.86,102.57,102.82,119464.0,78.0474,78.0701,77.85,78.0398,119464.0
2017-12-15 15:00:00,102.84,103.03,102.74,102.84,122764.0,78.0549,78.1992,77.979,78.0549,122764.0
2017-12-15 15:30:00,102.85,102.97,102.44,102.53,276117.0,78.0625,78.1536,77.7513,77.8197,276117.0
2017-12-18 09:30:00,103.4,104.0,103.31,103.69,122422.0,78.48,78.9354,78.4117,78.7001,122422.0
2017-12-18 10:00:00,103.74,104.33,103.61,104.28,198173.0,78.738,79.1858,78.6394,79.1479,198173.0
2017-12-18 10:30:00,104.28,105.36,104.1,104.88,166338.0,79.1479,79.9676,79.0113,79.6033,166338.0
2017-12-18 11:00:00,104.9,105.16,104.6,104.63,55905.0,79.6185,79.8158,79.3908,79.4135,55905.0
2017-12-18 11:30:00,104.63,104.63,104.36,104.51,78537.0,79.4135,79.4135,79.2086,79.3225,78537.0
2017-12-18 12:00:00,104.51,104.68,104.45,104.52,38128.0,79.3225,79.4515,79.2769,79.3301,38128.0
2017-12-18 12:30:00,104.53,104.58,104.16,104.25,24123.0,79.3376,79.3756,79.0568,79.1251,24123.0
2017-12-18 13:00:00,104.22,104.22,103.72,103.74,57130.0,79.1024,79.1024,78.7229,78.738,57130.0
2017-12-18 13:30:00,103.77,103.82,103.24,103.24,73141.0,78.7608,78.7988,78.3585,78.3585,73141.0
2017-12-18 14:00:00,103.23,103.33,103.0,103.05,107461.0,78.351,78.4269,78.1764,78.2143,107461.0
2017-12-18 14:30:00,103.05,103.37,103.03,103.26,63760.0,78.2143,78.4572,78.1992,78.3737,63760.0
2017-12-18 15:00:00,103.3,103.33,103.09,103.14,87255.0,78.4041,78.4269,78.2447,78.2826,87255.0
2017-12-18 15:30:00,103.11,103.49,103.1,103.45,234183.0,78.2599,78.5483,78.2523,78.5179,234183.0
2017-12-19 09:30:00,103.98,104.13,103.27,103.63,80063.0,78.9202,79.034,78.3813,78.6545,80063.0
2017-12-19 10:00:00,103.6,103.99,103.54,103.8,43695.0,78.6318,78.9278,78.5862,78.7836,43695.0
2017-12-19 10:30:00,103.79,104.19,103.65,104.15,147251.0,78.776,79.0796,78.6697,79.0492,147251.0
2017-12-19 11:00:00,104.17,104.27,103.7,103.7,40946.0,79.0644,79.1403,78.7077,78.7077,40946.0
2017-12-19 11:30:00,103.68,103.81,103.25,103.25,25597.0,78.6925,78.7912,78.3661,78.3661,25597.0
2017-12-19 12:00:00,103.32,103.33,103.07,103.14,25594.0,78.4193,78.4269,78.2295,78.2826,25594.0
2017-12-19 12:30:00,103.13,103.42,103.12,103.3,23736.0,78.2751,78.4952,78.2675,78.4041,23736.0
2017-12-19 13:00:00,103.28,103.48,103.16,103.34,25638.0,78.3889,78.5407,78.2978,78.4344,25638.0
2017-12-19 13:30:00,103.37,103.46,103.11,103.34,56527.0,78.4572,78.5255,78.2599,78.4344,56527.0
2017-12-19 14:00:00,103.34,103.42,103.15,103.28,35895.0,78.4344,78.4952,78.2902,78.3889,35895.0
2017-12-19 14:30:00,103.27,103.38,103.13,103.38,48197.0,78.3813,78.4648,78.2751,78.4648,48197.0
2017-12-19 15:00:00,103.38,103.4,103.13,103.13,43530.0,78.4648,78.48,78.2751,78.2751,43530.0
2017-12-19 15:30:00,103.18,103.3,103.08,103.14,167487.0,78.313,78.4041,78.2371,78.2826,167487.0
2017-12-20 09:30:00,103.29,104.8,103.29,104.61,154696.0,78.3965,79.5426,78.3965,79.3984,154696.0
2017-12-20 10:00:00,104.65,104.65,103.77,104.01,88801.0,79.4287,79.4287,78.7608,78.943,88801.0
2017-12-20 10:30:00,103.98,104.03,103.39,103.93,85310.0,78.9202,78.9581,78.4724,78.8822,85310.0
2017-12-20 11:00:00,103.92,104.13,103.52,103.88,99783.0,78.8747,79.034,78.5711,78.8443,99783.0
2017-12-20 11:30:00,103.89,104.07,103.73,103.98,74726.0,78.8519,78.9885,78.7304,78.9202,74726.0
2017-12-20 12:00:00,103.98,104.02,103.75,103.75,19730.0,78.9202,78.9506,78.7456,78.7456,19730.0
2017-12-20 12:30:00,103.81,103.91,103.56,103.88,26195.0,78.7912,78.8671,78.6014,78.8443,26195.0
2017-12-20 13:00:00,103.9,104.14,103.72,104.01,47025.0,78.8595,79.0416,78.7229,78.943,47025.0
2017-12-20 13:30:00,104.03,104.25,103.96,104.22,26049.0,78.9581,79.1251,78.905,79.1024,26049.0
2017-12-20 14:00:00,104.19,104.29,104.07,104.18,38719.0,79.0796,79.1555,78.9885,79.072,38719.0
2017-12-20 14:30:00,104.16,104.21,103.99,104.14,60616.0,79.0568,79.0948,78.9278,79.0416,60616.0
2017-12-20 15:00:00,104.12,104.18,104.03,104.08,46375.0,79.0265,79.072,78.9581,78.9961,46375.0
2017-12-20 15:30:00,104.07,104.09,103.67,103.76,170379.0,78.9885,79.0037,78.6849,78.7532,170379.0
2017-12-21 09:30:00,104.28,104.55,103.39,104.3,85787.0,79.1479,79.3528,78.4724,79.1631,85787.0
2017-12-21 10:00:00,104.29,104.47,103.91,104.05,51817.0,79.1555,79.2921,78.8671,78.9733,51817.0
2017-12-21 10:30:00,104.07,104.37,104.01,104.35,31723.0,78.9885,79.2162,78.943,79.201,31723.0
2017-12-21 11:00:00,104.34,104.35,103.82,104.05,27675.0,79.1934,79.201,78.7988,78.9733,27675.0
2017-12-21 11:30:00,104.1,104.12,103.85,103.9,34651.0,79.0113,79.0265,78.8215,78.8595,34651.0
2017-12-21 12:00:00,103.96,104.12,103.87,104.09,20787.0,78.905,79.0265,78.8367,79.0037,20787.0
2017-12-21 12:30:00,104.09,104.34,103.99,104.33,32617.0,79.0037,79.1934,78.9278,79.1858,32617.0
2017-12-21 13:00:00,104.31,104.7,104.25,104.6,31381.0,79.1707,79.4667,79.1251,79.3908,31381.0
2017-12-21 13:30:00,104.6,104.63,104.34,104.52,24116.0,79.3908,79.4135,79.1934,79.3301,24116.0
2017-12-21 14:00:00,104.5,104.8,104.43,104.8,39454.0,79.3149,79.5426,79.2617,79.5426,39454.0
2017-12-21 14:30:00,104.79,104.9,104.58,104.7,68498.0,79.535,79.6185,79.3756,79.4667,68498.0
2017-12-21 15:00:00,104.7,104.74,104.56,104.59,76146.0,79.4667,79.497,79.3604,79.3832,76146.0
2017-12-21 15:30:00,104.59,104.68,104.51,104.59,158475.0,79.3832,79.4515,79.3225,79.3832,158475.0
2017-12-22 09:30:00,104.6,105.22,104.1,104.8,92601.0,79.3908,79.8613,79.0113,79.5426,92601.0
2017-12-22 10:00:00,104.88,105.26,104.84,105.04,44924.0,79.6033,79.8917,79.5729,79.7247,44924.0
2017-12-22 10:30:00,105.02,105.08,104.79,104.85,81153.0,79.7096,79.7551,79.535,79.5805,81153.0
2017-12-22 11:00:00,104.84,105.05,104.78,104.96,40150.0,79.5729,79.7323,79.5274,79.664,40150.0
2017-12-22 11:30:00,104.92,104.96,104.63,104.9,38245.0,79.6337,79.664,79.4135,79.6185,38245.0
2017-12-22 12:00:00,104.92,105.07,104.81,105.04,21355.0,79.6337,79.7475,79.5502,79.7247,21355.0
2017-12-22 12:30:00,105.02,105.1,104.95,105.1,11666.0,79.7096,79.7703,79.6564,79.7703,11666.0
2017-12-22 13:00:00,105.09,105.09,104.96,105.06,11684.0,79.7627,79.7627,79.664,79.7399,11684.0
2017-12-22 13:30:00,105.05,105.19,104.99,105.15,20259.0,79.7323,79.8386,79.6868,79.8082,20259.0
2017-12-22 14:00:00,105.14,105.16,104.93,105.04,31314.0,79.8006,79.8158,79.6412,79.7247,31314.0
2017-12-22 14:30:00,105.03,105.22,104.99,105.11,22872.0,79.7171,79.8613,79.6868,79.7779,22872.0
2017-12-22 15:00:00,105.14,105.21,105.06,105.16,34477.0,79.8006,79.8538,79.7399,79.8158,34477.0
2017-12-22 15:30:00,105.13,105.29,105.11,105.24,89753.0,79.793,79.9145,79.7779,79.8765,89753.0
2017-12-26 09:30:00,105.49,105.54,104.93,105.06,41042.0,80.0663,80.1042,79.6412,79.7399,41042.0
2017-12-26 10:00:00,105.0,105.3,104.96,105.13,19896.0,79.6944,79.9221,79.664,79.793,19896.0
2017-12-26 10:30:00,105.14,105.15,104.92,105.05,28525.0,79.8006,79.8082,79.6337,79.7323,28525.0
2017-12-26 11:00:00,105.05,105.24,105.0,105.13,24006.0,79.7323,79.8765,79.6944,79.793,24006.0
2017-12-26 11:30:00,105.1,105.15,104.98,105.04,25950.0,79.7703,79.8082,79.6792,79.7247,25950.0
2017-12-26 12:00:00,105.05,105.16,105.03,105.1,16335.0,79.7323,79.8158,79.7171,79.7703,16335.0
2017-12-26 12:30:00,105.1,105.27,105.09,105.15,18912.0,79.7703,79.8993,79.7627,79.8082,18912.0
2017-12-26 13:00:00,105.15,105.23,105.05,105.2,17952.0,79.8082,79.8689,79.7323,79.8462,17952.0
2017-12-26 13:30:00,105.18,105.25,105.12,105.25,24262.0,79.831,79.8841,79.7855,79.8841,24262.0
2017-12-26 14:00:00,105.25,105.33,105.21,105.33,14567.0,79.8841,79.9448,79.8538,79.9448,14567.0
2017-12-26 14:30:00,105.35,105.45,105.31,105.36,26702.0,79.96,80.0359,79.9297,79.9676,26702.0
2017-12-26 15:00:00,105.34,105.41,105.29,105.32,31690.0,79.9524,80.0056,79.9145,79.9372,31690.0
2017-12-26 15:30:00,105.3,105.49,105.14,105.33,75789.0,79.9221,80.0663,79.8006,79.9448,75789.0
2017-12-27 09:30:00,105.55,105.64,104.97,105.04,45124.0,80.1118,80.1801,79.6716,79.7247,45124.0
2017-12-27 10:00:00,105.08,105.5,105.0,105.49,21269.0,79.7551,80.0739,79.6944,80.0663,21269.0
2017-12-27 10:30:00,105.44,105.58,105.3,105.54,42099.0,80.0283,80.1346,79.9221,80.1042,42099.0
2017-12-27 11:00:00,105.57,105.78,105.52,105.78,21127.0,80.127,80.2864,80.089,80.2864,21127.0
2017-12-27 11:30:00,105.81,105.85,105.61,105.72,18164.0,80.3092,80.3395,80.1574,80.2408,18164.0
2017-12-27 12:00:00,105.7,105.7,105.29,105.33,17599.0,80.2257,80.2257,79.9145,79.9448,17599.0
2017-12-27 12:30:00,105.3,105.4,105.23,105.23,19649.0,79.9221,79.998,79.8689,79.8689,19649.0
2017-12-27 13:00:00,105.25,105.29,105.0,105.04,20752.0,79.8841,79.9145,79.6944,79.7247,20752.0
2017-12-27 13:30:00,105.07,105.18,104.93,105.16,32697.0,79.7475,79.831,79.6412,79.8158,32697.0
2017-12-27 14:00:00,105.11,105.33,105.05,105.3,35696.0,79.7779,79.9448,79.7323,79.9221,35696.0
2017-12-27 14:30:00,105.28,105.28,104.99,105.01,48833.0,79.9069,79.9069,79.6868,79.702,48833.0
2017-12-27 15:00:00,105.01,105.08,104.93,105.02,46733.0,79.702,79.7551,79.6412,79.7096,46733.0
2017-12-27 15:30:00,105.03,105.12,104.89,105.02,98262.0,79.7171,79.7855,79.6109,79.7096,98262.0
2017-12-28 09:30:00,105.1,105.2,104.7,104.91,49994.0,79.7703,79.8462,79.4667,79.6261,49994.0
2017-12-28 10:00:00,104.91,105.0,104.71,104.9,40050.0,79.6261,79.6944,79.4743,79.6185,40050.0
2017-12-28 10:30:00,104.95,105.24,104.89,105.13,22432.0,79.6564,79.8765,79.6109,79.793,22432.0
2017-12-28 11:00:00,105.17,105.23,104.95,104.95,24701.0,79.8234,79.8689,79.6564,79.6564,24701.0
2017-12-28 11:30:00,104.97,105.17,104.89,105.17,24493.0,79.6716,79.8234,79.6109,79.8234,24493.0
2017-12-28 12:00:00,105.16,105.31,105.09,105.14,65704.0,79.8158,79.9297,79.7627,79.8006,65704.0
2017-12-28 12:30:00,105.12,105.14,104.99,105.01,12454.0,79.7855,79.8006,79.6868,79.702,12454.0
2017-12-28 13:00:00,105.04,105.09,104.95,105.04,10509.0,79.7247,79.7627,79.6564,79.7247,10509.0
2017-12-28 13:30:00,105.03,105.05,104.91,104.94,9812.0,79.7171,79.7323,79.6261,79.6488,9812.0
2017-12-28 14:00:00,104.98,105.07,104.94,105.01,15134.0,79.6792,79.7475,79.6488,79.702,15134.0
2017-12-28 14:30:00,105.01,105.24,104.97,105.23,20173.0,79.702,79.8765,79.6716,79.8689,20173.0
2017-12-28 15:00:00,105.18,105.25,105.1,105.23,25439.0,79.831,79.8841,79.7703,79.8689,25439.0
2017-12-28 15:30:00,105.24,105.44,105.2,105.34,209312.0,79.8765,80.0283,79.8462,79.9524,209312.0
2017-12-29 09:30:00,105.79,106.1,105.4,105.65,40268.0,80.294,80.5293,79.998,80.1877,40268.0
2017-12-29 10:00:00,105.59,105.63,105.15,105.38,29052.0,80.1422,80.1725,79.8082,79.9828,29052.0
2017-12-29 10:30:00,105.41,105.52,105.32,105.5,28671.0,80.0056,80.089,79.9372,80.0739,28671.0
2017-12-29 11:00:00,105.52,105.55,105.3,105.33,16774.0,80.089,80.1118,79.9221,79.9448,16774.0
2017-12-29 11:30:00,105.34,105.39,105.12,105.12,29727.0,79.9524,79.9904,79.7855,79.7855,29727.0
2017-12-29 12:00:00,105.11,105.13,105.01,105.01,8428.0,79.7779,79.793,79.702,79.702,8428.0
2017-12-29 12:30:00,105.02,105.17,105.0,105.04,8806.0,79.7096,79.8234,79.6944,79.7247,8806.0
2017-12-29 13:00:00,105.03,105.14,104.97,105.06,11442.0,79.7171,79.8006,79.6716,79.7399,11442.0
2017-12-29 13:30:00,105.02,105.15,105.0,105.14,10071.0,79.7096,79.8082,79.6944,79.8006,10071.0
2017-12-29 14:00:00,105.12,105.25,105.11,105.24,12699.0,79.7855,79.8841,79.7779,79.8765,12699.0
2017-12-29 14:30:00,105.27,105.28,105.11,105.12,14315.0,79.8993,79.9069,79.7779,79.7855,14315.0
2017-12-29 15:00:00,105.1,105.43,105.09,105.37,22629.0,79.7703,80.0207,79.7627,79.9752,22629.0
2017-12-29 15:30:00,105.35,105.35,104.93,104.93,114426.0,79.96,79.96,79.6412,79.6412,114426.0
2018-01-02 09:30:00,105.01,105.01,103.48,104.15,192574.0,79.702,79.702,78.5407,79.0492,192574.0
2018-01-02 10:00:00,104.16,104.88,104.13,104.76,86120.0,79.0568,79.6033,79.034,79.5122,86120.0
2018-01-02 10:30:00,104.78,104.79,104.24,104.57,63432.0,79.5274,79.535,79.1175,79.368,63432.0
2018-01-02 11:00:00,104.57,104.78,104.28,104.5,58178.0,79.368,79.5274,79.1479,79.3149,58178.0
2018-01-02 11:30:00,104.42,104.46,104.03,104.09,60248.0,79.2542,79.2845,78.9581,79.0037,60248.0
2018-01-02 12:00:00,104.1,104.27,103.56,103.62,46614.0,79.0113,79.1403,78.6014,78.647,46614.0
2018-01-02 12:30:00,103.59,103.63,103.23,103.23,61996.0,78.6242,78.6545,78.351,78.351,61996.0
2018-01-02 13:00:00,103.22,103.51,103.21,103.37,51970.0,78.3434,78.5635,78.3358,78.4572,51970.0
2018-01-02 13:30:00,103.36,103.49,103.13,103.26,74994.0,78.4496,78.5483,78.2751,78.3737,74994.0
2018-01-02 14:00:00,103.29,103.29,102.75,102.92,62618.0,78.3965,78.3965,77.9866,78.1157,62618.0
2018-01-02 14:30:00,102.96,102.96,102.41,102.52,93542.0,78.146,78.146,77.7286,77.8121,93542.0
2018-01-02 15:00:00,102.49,102.79,102.35,102.73,105597.0,77.7893,78.017,77.683,77.9715,105597.0
2018-01-02 15:30:00,102.72,103.11,102.66,103.08,190636.0,77.9639,78.2599,77.9183,78.2371,190636.0
2018-01-03 09:30:00,103.5,103.9,103.26,103.58,81663.0,78.5559,78.8595,78.3737,78.6166,81663.0
2018-01-03 10:00:00,103.57,104.38,103.56,104.36,43510.0,78.609,79.2238,78.6014,79.2086,43510.0
2018-01-03 10:30:00,104.36,104.49,103.88,104.08,29064.0,79.2086,79.3073,78.8443,78.9961,29064.0
2018-01-03 11:00:00,104.08,104.55,104.08,104.3,28782.0,78.9961,79.3528,78.9961,79.1631,28782.0
2018-01-03 11:30:00,104.3,104.3,104.1,104.28,25132.0,79.1631,79.1631,79.0113,79.1479,25132.0
2018-01-03 12:00:00,104.26,104.5,104.25,104.5,16124.0,79.1327,79.3149,79.1251,79.3149,16124.0
2018-01-03 12:30:00,104.49,104.53,104.18,104.3,48484.0,79.3073,79.3376,79.072,79.1631,48484.0
2018-01-03 13:00:00,104.31,104.32,103.88,103.88,16241.0,79.1707,79.1783,78.8443,78.8443,16241.0
2018-01-03 13:30:00,103.85,103.93,103.73,103.76,59636.0,78.8215,78.8822,78.7304,78.7532,59636.0
2018-01-03 14:00:00,103.76,104.21,103.76,104.2,52320.0,78.7532,79.0948,78.7532,79.0872,52320.0
2018-01-03 14:30:00,104.17,104.33,103.99,104.22,63576.0,79.0644,79.1858,78.9278,79.1024,63576.0
2018-01-03 15:00:00,104.25,104.49,104.21,104.43,69308.0,79.1251,79.3073,79.0948,79.2617,69308.0
2018-01-03 15:30:00,104.43,104.61,104.29,104.47,203735.0,79.2617,79.3984,79.1555,79.2921,203735.0
2018-01-04 09:30:00,105.13,106.2,105.0,105.95,89399.0,79.793,80.6052,79.6944,80.4154,89399.0
2018-01-04 10:00:00,105.94,106.08,105.87,106.03,27206.0,80.4078,80.5141,80.3547,80.4761,27206.0
2018-01-04 10:30:00,105.99,106.02,105.51,105.64,33746.0,80.4458,80.4685,80.0815,80.1801,33746.0
2018-01-04 11:00:00,105.64,106.0,105.59,105.8,36595.0,80.1801,80.4534,80.1422,80.3016,36595.0
2018-01-04 11:30:00,105.8,106.03,105.7,106.03,28075.0,80.3016,80.4761,80.2257,80.4761,28075.0
2018-01-04 12:00:00,106.02,106.06,105.6,105.68,33673.0,80.4685,80.4989,80.1498,80.2105,33673.0
2018-01-04 12:30:00,105.68,105.68,105.34,105.52,25850.0,80.2105,80.2105,79.9524,80.089,25850.0
2018-01-04 13:00:00,105.56,105.57,105.42,105.43,13381.0,80.1194,80.127,80.0131,80.0207,13381.0
2018-01-04 13:30:00,105.48,105.51,105.32,105.49,13618.0,80.0587,80.0815,79.9372,80.0663,13618.0
2018-01-04 14:00:00,105.48,105.59,105.34,105.37,28108.0,80.0587,80.1422,79.9524,79.9752,28108.0
2018-01-04 14:30:00,105.36,105.41,105.21,105.26,18777.0,79.9676,80.0056,79.8538,79.8917,18777.0
2018-01-04 15:00:00,105.3,105.41,105.16,105.32,23110.0,79.9221,80.0056,79.8158,79.9372,23110.0
2018-01-04 15:30:00,105.32,105.48,105.22,105.31,98345.0,79.9372,80.0587,79.8613,79.9297,98345.0
2018-01-05 09:30:00,105.53,106.37,105.31,106.12,77350.0,80.0966,80.7342,79.9297,80.5444,77350.0
2018-01-05 10:00:00,106.15,106.54,105.93,106.07,50581.0,80.5672,80.8632,80.4002,80.5065,50581.0
2018-01-05 10:30:00,106.08,106.34,105.96,106.11,29566.0,80.5141,80.7114,80.423,80.5369,29566.0
2018-01-05 11:00:00,106.14,106.34,105.9,106.3,20391.0,80.5596,80.7114,80.3775,80.6811,20391.0
2018-01-05 11:30:00,106.32,106.49,106.05,106.28,25316.0,80.6962,80.8253,80.4913,80.6659,25316.0
2018-01-05 12:00:00,106.26,106.73,106.23,106.73,30478.0,80.6507,81.0074,80.6279,81.0074,30478.0
2018-01-05 12:30:00,106.74,106.74,106.34,106.47,45239.0,81.015,81.015,80.7114,80.8101,45239.0
2018-01-05 13:00:00,106.49,106.62,106.4,106.51,21218.0,80.8253,80.9239,80.757,80.8405,21218.0
2018-01-05 13:30:00,106.51,106.66,106.24,106.46,36135.0,80.8405,80.9543,80.6355,80.8025,36135.0
2018-01-05 14:00:00,106.46,106.59,106.36,106.57,30642.0,80.8025,80.9012,80.7266,80.886,30642.0
2018-01-05 14:30:00,106.59,106.85,106.59,106.77,43397.0,80.9012,81.0985,80.9012,81.0378,43397.0
2018-01-05 15:00:00,106.78,107.07,106.66,107.06,46845.0,81.0454,81.2655,80.9543,81.2579,46845.0
2018-01-05 15:30:00,107.06,107.42,106.8,107.2,208039.0,81.2579,81.5311,81.0606,81.3642,208039.0
2018-01-08 09:30:00,108.22,109.7,107.51,109.53,139715.0,82.1383,83.2616,81.5994,83.1326,139715.0
2018-01-08 10:00:00,109.65,109.9,109.36,109.61,77342.0,83.2237,83.4134,83.0036,83.1933,77342.0
2018-01-08 10:30:00,109.64,109.8,109.34,109.72,70342.0,83.2161,83.3375,82.9884,83.2768,70342.0
2018-01-08 11:00:00,109.67,109.94,109.56,109.74,85861.0,83.2389,83.4438,83.1554,83.292,85861.0
2018-01-08 11:30:00,109.73,109.84,109.31,109.48,83118.0,83.2844,83.3679,82.9656,83.0947,83118.0
2018-01-08 12:00:00,109.48,109.67,109.36,109.41,54737.0,83.0947,83.2389,83.0036,83.0415,54737.0
2018-01-08 12:30:00,109.39,109.65,109.34,109.37,113353.0,83.0264,83.2237,82.9884,83.0112,113353.0
2018-01-08 13:00:00,109.39,109.89,109.35,109.89,54505.0,83.0264,83.4059,82.996,83.4059,54505.0
2018-01-08 13:30:00,109.9,109.96,109.82,109.9,47540.0,83.4134,83.459,83.3527,83.4134,47540.0
2018-01-08 14:00:00,109.93,110.22,109.89,110.07,67202.0,83.4362,83.6563,83.4059,83.5425,67202.0
2018-01-08 14:30:00,110.07,110.08,109.75,109.79,64889.0,83.5425,83.5501,83.2996,83.33,64889.0
2018-01-08 15:00:00,109.77,109.92,109.67,109.74,87025.0,83.3148,83.4286,83.2389,83.292,87025.0
2018-01-08 15:30:00,109.74,110.02,109.73,109.86,200597.0,83.292,83.5045,83.2844,83.3831,200597.0
2018-01-09 09:30:00,111.13,111.8,110.66,111.48,179135.0,84.347,84.8555,83.9903,84.6127,179135.0
2018-01-09 10:00:00,111.47,111.8,111.19,111.68,59655.0,84.6051,84.8555,84.3925,84.7645,59655.0
2018-01-09 10:30:00,111.68,111.68,111.2,111.32,64532.0,84.7645,84.7645,84.4001,84.4912,64532.0
2018-01-09 11:00:00,111.32,112.01,111.31,111.7,80184.0,84.4912,85.0149,84.4836,84.7796,80184.0
2018-01-09 11:30:00,111.71,111.8,111.46,111.66,37689.0,84.7872,84.8555,84.5975,84.7493,37689.0
2018-01-09 12:00:00,111.66,111.85,111.54,111.73,33209.0,84.7493,84.8935,84.6582,84.8024,33209.0
2018-01-09 12:30:00,111.77,111.88,111.5,111.66,46760.0,84.8328,84.9162,84.6278,84.7493,46760.0
2018-01-09 13:00:00,111.65,111.91,111.63,111.86,27650.0,84.7417,84.939,84.7265,84.9011,27650.0
2018-01-09 13:30:00,111.84,111.95,111.6,111.92,61934.0,84.8859,84.9694,84.7037,84.9466,61934.0
2018-01-09 14:00:00,111.94,112.05,111.71,111.93,68012.0,84.9618,85.0453,84.7872,84.9542,68012.0
2018-01-09 14:30:00,111.92,112.17,111.91,112.06,52242.0,84.9466,85.1364,84.939,85.0529,52242.0
2018-01-09 15:00:00,112.06,112.06,111.64,111.69,54915.0,85.0529,85.0529,84.7341,84.772,54915.0
2018-01-09 15:30:00,111.69,112.0,111.67,111.75,162295.0,84.772,85.0073,84.7569,84.8176,162295.0
2018-01-10 09:30:00,111.9,112.14,111.24,111.81,98632.0,84.9314,85.1136,84.4305,84.8631,98632.0
2018-01-10 10:00:00,111.88,112.06,111.62,111.91,62032.0,84.9162,85.0529,84.7189,84.939,62032.0
2018-01-10 10:30:00,111.93,112.54,111.91,112.21,117043.0,84.9542,85.4172,84.939,85.1667,117043.0
2018-01-10 11:00:00,112.2,112.44,112.19,112.28,35813.0,85.1591,85.3413,85.1515,85.2198,35813.0
2018-01-10 11:30:00,112.25,112.7,112.22,112.52,28437.0,85.1971,85.5386,85.1743,85.402,28437.0
2018-01-10 12:00:00,112.51,112.53,112.31,112.44,38789.0,85.3944,85.4096,85.2426,85.3413,38789.0
2018-01-10 12:30:00,112.41,112.57,112.28,112.48,42322.0,85.3185,85.44,85.2198,85.3716,42322.0
2018-01-10 13:00:00,112.48,112.53,112.41,112.49,29969.0,85.3716,85.4096,85.3185,85.3792,29969.0
2018-01-10 13:30:00,112.45,112.53,112.39,112.41,22520.0,85.3489,85.4096,85.3033,85.3185,22520.0
2018-01-10 14:00:00,112.45,112.47,112.09,112.13,39124.0,85.3489,85.3641,85.0756,85.106,39124.0
2018-01-10 14:30:00,112.11,112.29,112.11,112.24,38202.0,85.0908,85.2274,85.0908,85.1895,38202.0
2018-01-10 15:00:00,112.2,112.27,112.0,112.08,61307.0,85.1591,85.2123,85.0073,85.068,61307.0
2018-01-10 15:30:00,112.07,112.33,112.07,112.27,113381.0,85.0605,85.2578,85.0605,85.2123,113381.0
2018-01-11 09:30:00,111.86,111.86,110.35,111.27,330505.0,84.9011,84.9011,83.755,84.4533,330505.0
2018-01-11 10:00:00,111.3,111.85,111.29,111.63,120470.0,84.476,84.8935,84.4684,84.7265,120470.0
2018-01-11 10:30:00,111.58,112.02,111.44,111.94,47843.0,84.6886,85.0225,84.5823,84.9618,47843.0
2018-01-11 11:00:00,111.98,112.22,111.94,112.0,72244.0,84.9921,85.1743,84.9618,85.0073,72244.0
2018-01-11 11:30:00,112.04,112.16,111.89,111.99,63721.0,85.0377,85.1288,84.9238,84.9997,63721.0
2018-01-11 12:00:00,111.95,112.17,111.92,111.97,53727.0,84.9694,85.1364,84.9466,84.9846,53727.0
2018-01-11 12:30:00,112.01,112.11,111.96,111.97,57891.0,85.0149,85.0908,84.977,84.9846,57891.0
2018-01-11 13:00:00,112.0,112.21,111.95,112.12,55521.0,85.0073,85.1667,84.9694,85.0984,55521.0
2018-01-11 13:30:00,112.12,112.32,112.05,112.2,67942.0,85.0984,85.2502,85.0453,85.1591,67942.0
2018-01-11 14:00:00,112.2,112.23,112.07,112.21,97502.0,85.1591,85.1819,85.0605,85.1667,97502.0
2018-01-11 14:30:00,112.24,112.41,112.18,112.37,68799.0,85.1895,85.3185,85.1439,85.2882,68799.0
2018-01-11 15:00:00,112.38,112.83,112.35,112.83,86398.0,85.2957,85.6373,85.273,85.6373,86398.0
2018-01-11 15:30:00,112.82,113.07,112.56,113.05,205987.0,85.6297,85.8195,85.4324,85.8043,205987.0
2018-01-12 09:30:00,114.06,115.23,113.97,115.19,103253.0,86.5709,87.4589,86.5025,87.4285,103253.0
2018-01-12 10:00:00,115.17,115.27,114.78,115.24,77991.0,87.4133,87.4892,87.1173,87.4665,77991.0
2018-01-12 10:30:00,115.26,115.41,114.92,115.32,47067.0,87.4816,87.5955,87.2236,87.5272,47067.0
2018-01-12 11:00:00,115.34,115.41,114.88,114.98,43721.0,87.5424,87.5955,87.1932,87.2691,43721.0
2018-01-12 11:30:00,115.0,115.02,114.75,114.89,52058.0,87.2843,87.2995,87.0946,87.2008,52058.0
2018-01-12 12:00:00,114.9,114.93,114.72,114.92,37768.0,87.2084,87.2312,87.0718,87.2236,37768.0
2018-01-12 12:30:00,114.93,115.17,114.83,114.96,46841.0,87.2312,87.4133,87.1553,87.254,46841.0
2018-01-12 13:00:00,114.96,115.43,114.96,115.25,37731.0,87.254,87.6107,87.254,87.4741,37731.0
2018-01-12 13:30:00,115.26,115.28,115.01,115.01,31133.0,87.4816,87.4968,87.2919,87.2919,31133.0
2018-01-12 14:00:00,115.04,115.15,114.91,115.09,40045.0,87.3147,87.3982,87.216,87.3526,40045.0
2018-01-12 14:30:00,115.12,115.3,114.88,115.23,58875.0,87.3754,87.512,87.1932,87.4589,58875.0
2018-01-12 15:00:00,115.28,115.56,115.21,115.32,78003.0,87.4968,87.7093,87.4437,87.5272,78003.0
2018-01-12 15:30:00,115.32,115.62,115.18,115.35,187880.0,87.5272,87.7549,87.4209,87.55,187880.0
2018-01-16 09:30:00,116.52,117.42,116.19,117.05,82862.0,88.438,89.1211,88.1875,88.8402,82862.0
2018-01-16 10:00:00,117.09,117.64,116.94,117.35,110801.0,88.8706,89.2881,88.7568,89.0679,110801.0
2018-01-16 10:30:00,117.35,117.35,115.93,116.14,100495.0,89.0679,89.0679,87.9902,88.1496,100495.0
2018-01-16 11:00:00,116.16,116.42,115.72,116.09,88126.0,88.1647,88.3621,87.8308,88.1116,88126.0
2018-01-16 11:30:00,116.07,116.09,115.54,115.58,70035.0,88.0964,88.1116,87.6942,87.7245,70035.0
2018-01-16 12:00:00,115.58,115.85,115.52,115.59,52560.0,87.7245,87.9295,87.679,87.7321,52560.0
2018-01-16 12:30:00,115.6,115.66,115.43,115.44,36657.0,87.7397,87.7852,87.6107,87.6183,36657.0
2018-01-16 13:00:00,115.44,115.67,115.39,115.48,44568.0,87.6183,87.7928,87.5803,87.6486,44568.0
2018-01-16 13:30:00,115.49,115.57,115.23,115.33,29837.0,87.6562,87.7169,87.4589,87.5348,29837.0
2018-01-16 14:00:00,115.33,115.33,114.79,114.88,41272.0,87.5348,87.5348,87.1249,87.1932,41272.0
2018-01-16 14:30:00,114.91,115.05,114.45,114.48,56906.0,87.216,87.3223,86.8669,86.8896,56906.0
2018-01-16 15:00:00,114.47,114.68,114.35,114.62,121849.0,86.882,87.0414,86.791,86.9959,121849.0
2018-01-16 15:30:00,114.61,114.7,114.32,114.46,249000.0,86.9883,87.0566,86.7682,86.8745,249000.0
2018-01-17 09:30:00,115.08,115.47,114.58,115.34,74490.0,87.345,87.641,86.9655,87.5424,74490.0
2018-01-17 10:00:00,115.35,116.1,115.35,115.94,42158.0,87.55,88.1192,87.55,87.9978,42158.0
2018-01-17 10:30:00,115.98,115.99,115.6,115.63,42581.0,88.0281,88.0357,87.7397,87.7625,42581.0
2018-01-17 11:00:00,115.62,116.02,115.3,115.93,50584.0,87.7549,88.0585,87.512,87.9902,50584.0
2018-01-17 11:30:00,115.95,116.04,115.68,115.96,33515.0,88.0054,88.0737,87.8004,88.0129,33515.0
2018-01-17 12:00:00,115.96,116.25,115.96,116.23,40044.0,88.0129,88.2331,88.0129,88.2179,40044.0
2018-01-17 12:30:00,116.25,116.41,116.12,116.14,38783.0,88.2331,88.3545,88.1344,88.1496,38783.0
2018-01-17 13:00:00,116.14,116.42,116.03,116.4,47572.0,88.1496,88.3621,88.0661,88.3469,47572.0
2018-01-17 13:30:00,116.42,116.59,116.39,116.43,62085.0,88.3621,88.4911,88.3393,88.3697,62085.0
2018-01-17 14:00:00,116.42,116.91,116.42,116.81,64137.0,88.3621,88.734,88.3621,88.6581,64137.0
2018-01-17 14:30:00,116.79,116.79,116.41,116.48,77089.0,88.6429,88.6429,88.3545,88.4076,77089.0
2018-01-17 15:00:00,116.51,116.68,116.25,116.25,143247.0,88.4304,88.5594,88.2331,88.2331,143247.0
2018-01-17 15:30:00,116.27,116.48,116.11,116.37,275450.0,88.2482,88.4076,88.1268,88.3241,275450.0
2018-01-18 09:30:00,116.06,116.57,115.72,116.33,91581.0,88.0888,88.4759,87.8308,88.2938,91581.0
2018-01-18 10:00:00,116.32,116.54,116.03,116.09,56130.0,88.2862,88.4532,88.0661,88.1116,56130.0
2018-01-18 10:30:00,116.08,116.29,116.05,116.11,41612.0,88.104,88.2634,88.0813,88.1268,41612.0
2018-01-18 11:00:00,116.08,116.19,115.82,115.9,41363.0,88.104,88.1875,87.9067,87.9674,41363.0
2018-01-18 11:30:00,115.96,116.01,115.61,115.65,30274.0,88.0129,88.0509,87.7473,87.7777,30274.0
2018-01-18 12:00:00,115.72,115.82,115.62,115.69,28295.0,87.8308,87.9067,87.7549,87.808,28295.0
2018-01-18 12:30:00,115.71,115.83,115.67,115.68,23898.0,87.8232,87.9143,87.7928,87.8004,23898.0
2018-01-18 13:00:00,115.72,115.87,115.54,115.86,23574.0,87.8308,87.9446,87.6942,87.937,23574.0
2018-01-18 13:30:00,115.84,115.95,115.71,115.89,27595.0,87.9219,88.0054,87.8232,87.9598,27595.0
2018-01-18 14:00:00,115.89,116.07,115.83,116.02,25734.0,87.9598,88.0964,87.9143,88.0585,25734.0
2018-01-18 14:30:00,116.07,116.07,115.81,115.84,33103.0,88.0964,88.0964,87.8991,87.9219,33103.0
2018-01-18 15:00:00,115.83,116.2,115.78,115.98,277091.0,87.9143,88.1951,87.8763,88.0281,277091.0
2018-01-18 15:30:00,115.96,115.97,115.5,115.79,150861.0,88.0129,88.0205,87.6638,87.8839,150861.0
2018-01-19 09:30:00,116.31,117.23,115.84,116.92,164243.0,88.2786,88.9769,87.9219,88.7416,164243.0
2018-01-19 10:00:00,117.0,117.11,116.38,116.84,35128.0,88.8023,88.8858,88.3317,88.6809,35128.0
2018-01-19 10:30:00,116.81,117.13,116.61,117.05,47197.0,88.6581,88.901,88.5063,88.8402,47197.0
2018-01-19 11:00:00,117.08,117.32,116.81,117.31,66946.0,88.863,89.0452,88.6581,89.0376,66946.0
2018-01-19 11:30:00,117.29,117.39,117.07,117.25,57755.0,89.0224,89.0983,88.8554,88.992,57755.0
2018-01-19 12:00:00,117.18,117.49,117.18,117.48,32836.0,88.9389,89.1742,88.9389,89.1666,32836.0
2018-01-19 12:30:00,117.45,117.77,117.43,117.62,32391.0,89.1438,89.3867,89.1287,89.2729,32391.0
2018-01-19 13:00:00,117.63,117.97,117.56,117.97,31138.0,89.2805,89.5385,89.2273,89.5385,31138.0
2018-01-19 13:30:00,118.0,118.16,117.87,118.11,59658.0,89.5613,89.6827,89.4626,89.6448,59658.0
2018-01-19 14:00:00,118.13,118.19,117.73,117.77,119043.0,89.66,89.7055,89.3564,89.3867,119043.0
2018-01-19 14:30:00,117.79,117.97,117.61,117.62,37790.0,89.4019,89.5385,89.2653,89.2729,37790.0
2018-01-19 15:00:00,117.63,117.69,117.52,117.61,120393.0,89.2805,89.326,89.197,89.2653,120393.0
2018-01-19 15:30:00,117.65,117.97,117.34,117.34,292630.0,89.2956,89.5385,89.0604,89.0604,292630.0
2018-01-22 09:30:00,117.56,118.08,117.28,117.33,47507.0,89.2273,89.622,89.0148,89.0528,47507.0
2018-01-22 10:00:00,117.29,117.64,117.07,117.18,52685.0,89.0224,89.2881,88.8554,88.9389,52685.0
2018-01-22 10:30:00,117.21,117.26,117.03,117.05,21289.0,88.9617,88.9996,88.8251,88.8402,21289.0
2018-01-22 11:00:00,117.08,117.2,116.88,116.89,42595.0,88.863,88.9541,88.7112,88.7188,42595.0
2018-01-22 11:30:00,116.93,117.27,116.8,117.25,40413.0,88.7492,89.0072,88.6505,88.992,40413.0
2018-01-22 12:00:00,117.23,117.41,117.19,117.4,33766.0,88.9769,89.1135,88.9465,89.1059,33766.0
2018-01-22 12:30:00,117.39,117.63,117.36,117.58,22855.0,89.0983,89.2805,89.0755,89.2425,22855.0
2018-01-22 13:00:00,117.54,117.69,117.48,117.52,25798.0,89.2122,89.326,89.1666,89.197,25798.0
2018-01-22 13:30:00,117.54,117.84,117.53,117.76,25973.0,89.2122,89.4399,89.2046,89.3791,25973.0
2018-01-22 14:00:00,117.77,117.77,117.56,117.69,41827.0,89.3867,89.3867,89.2273,89.326,41827.0
2018-01-22 14:30:00,117.69,117.73,117.61,117.61,38839.0,89.326,89.3564,89.2653,89.2653,38839.0
2018-01-22 15:00:00,117.59,117.63,117.4,117.47,79474.0,89.2501,89.2805,89.1059,89.159,79474.0
2018-01-22 15:30:00,117.47,118.24,117.39,117.4,358000.0,89.159,89.7435,89.0983,89.1059,358000.0
2018-01-23 09:30:00,117.5,118.23,117.03,117.3,70171.0,89.1818,89.7359,88.8251,89.03,70171.0
2018-01-23 10:00:00,117.22,117.56,117.1,117.28,67377.0,88.9693,89.2273,88.8782,89.0148,67377.0
2018-01-23 10:30:00,117.24,117.53,117.0,117.53,45952.0,88.9845,89.2046,88.8023,89.2046,45952.0
2018-01-23 11:00:00,117.55,117.8,117.48,117.67,46013.0,89.2197,89.4095,89.1666,89.3108,46013.0
2018-01-23 11:30:00,117.66,118.04,117.57,117.57,50822.0,89.3032,89.5917,89.2349,89.2349,50822.0
2018-01-23 12:00:00,117.59,117.88,117.58,117.85,22169.0,89.2501,89.4702,89.2425,89.4474,22169.0
2018-01-23 12:30:00,117.84,117.98,117.66,117.98,23245.0,89.4399,89.5461,89.3032,89.5461,23245.0
2018-01-23 13:00:00,118.0,118.3,117.92,118.06,35808.0,89.5613,89.789,89.5006,89.6068,35808.0
2018-01-23 13:30:00,118.1,118.33,118.1,118.26,30357.0,89.6372,89.8118,89.6372,89.7586,30357.0
2018-01-23 14:00:00,118.24,118.24,118.01,118.08,38319.0,89.7435,89.7435,89.5689,89.622,38319.0
2018-01-23 14:30:00,118.06,118.36,118.04,118.33,38282.0,89.6068,89.8345,89.5917,89.8118,38282.0
2018-01-23 15:00:00,118.34,118.36,117.86,118.1,44075.0,89.8194,89.8345,89.455,89.6372,44075.0
2018-01-23 15:30:00,118.09,118.23,118.02,118.08,126849.0,89.6296,89.7359,89.5765,89.622,126849.0
2018-01-24 09:30:00,118.62,119.12,118.05,118.82,83415.0,90.0319,90.4114,89.5992,90.1837,83415.0
2018-01-24 10:00:00,118.81,118.97,118.13,118.38,70167.0,90.1761,90.2975,89.66,89.8497,70167.0
2018-01-24 10:30:00,118.4,118.91,118.36,118.58,30774.0,89.8649,90.252,89.8345,90.0015,30774.0
2018-01-24 11:00:00,118.61,118.83,118.17,118.2,37064.0,90.0243,90.1913,89.6903,89.7131,37064.0
2018-01-24 11:30:00,118.28,118.28,117.61,117.72,58029.0,89.7738,89.7738,89.2653,89.3488,58029.0
2018-01-24 12:00:00,117.71,117.83,117.28,117.34,36033.0,89.3412,89.4323,89.0148,89.0604,36033.0
2018-01-24 12:30:00,117.33,117.41,116.9,117.0,34947.0,89.0528,89.1135,88.7264,88.8023,34947.0
2018-01-24 13:00:00,117.03,117.05,116.5,116.77,86238.0,88.8251,88.8402,88.4228,88.6277,86238.0
2018-01-24 13:30:00,116.78,117.58,116.76,117.51,52933.0,88.6353,89.2425,88.6201,89.1894,52933.0
2018-01-24 14:00:00,117.55,117.76,117.27,117.69,33840.0,89.2197,89.3791,89.0072,89.326,33840.0
2018-01-24 14:30:00,117.73,117.86,117.48,117.64,39114.0,89.3564,89.455,89.1666,89.2881,39114.0
2018-01-24 15:00:00,117.6,117.65,117.47,117.56,50789.0,89.2577,89.2956,89.159,89.2273,50789.0
2018-01-24 15:30:00,117.58,117.98,117.5,117.73,185696.0,89.2425,89.5461,89.1818,89.3564,185696.0
2018-01-25 09:30:00,118.16,118.31,116.84,116.85,67769.0,89.6827,89.7966,88.6809,88.6885,67769.0
2018-01-25 10:00:00,116.87,117.37,116.73,117.16,63249.0,88.7036,89.0831,88.5974,88.9237,63249.0
2018-01-25 10:30:00,117.13,117.81,116.78,117.81,90003.0,88.901,89.4171,88.6353,89.4171,90003.0
2018-01-25 11:00:00,117.76,117.84,117.42,117.45,65790.0,89.3791,89.4399,89.1211,89.1438,65790.0
2018-01-25 11:30:00,117.5,117.93,117.46,117.74,47421.0,89.1818,89.5082,89.1514,89.364,47421.0
2018-01-25 12:00:00,117.78,118.08,117.67,117.84,25483.0,89.3943,89.622,89.3108,89.4399,25483.0
2018-01-25 12:30:00,117.83,118.03,117.8,117.87,23342.0,89.4323,89.5841,89.4095,89.4626,23342.0
2018-01-25 13:00:00,117.88,117.92,117.62,117.62,22682.0,89.4702,89.5006,89.2729,89.2729,22682.0
2018-01-25 13:30:00,117.59,117.78,117.43,117.72,24099.0,89.2501,89.3943,89.1287,89.3488,24099.0
2018-01-25 14:00:00,117.69,117.79,117.33,117.37,28566.0,89.326,89.4019,89.0528,89.0831,28566.0
2018-01-25 14:30:00,117.41,117.56,117.01,117.16,42212.0,89.1135,89.2273,88.8099,88.9237,42212.0
2018-01-25 15:00:00,117.18,117.24,116.77,117.14,59703.0,88.9389,88.9845,88.6277,88.9086,59703.0
2018-01-25 15:30:00,117.14,117.5,117.11,117.34,141259.0,88.9086,89.1818,88.8858,89.0604,141259.0
2018-01-26 09:30:00,117.88,117.9,117.15,117.61,82161.0,89.4702,89.4854,88.9161,89.2653,82161.0
2018-01-26 10:00:00,117.72,118.0,117.37,117.57,67485.0,89.3488,89.5613,89.0831,89.2349,67485.0
2018-01-26 10:30:00,117.6,117.97,117.56,117.69,98953.0,89.2577,89.5385,89.2273,89.326,98953.0
2018-01-26 11:00:00,117.66,118.37,117.66,118.28,45757.0,89.3032,89.8421,89.3032,89.7738,45757.0
2018-01-26 11:30:00,118.34,118.74,118.27,118.67,41505.0,89.8194,90.1229,89.7662,90.0698,41505.0
2018-01-26 12:00:00,118.66,118.86,118.51,118.83,42331.0,90.0622,90.214,89.9484,90.1913,42331.0
2018-01-26 12:30:00,118.82,119.07,118.76,118.95,37013.0,90.1837,90.3734,90.1381,90.2823,37013.0
2018-01-26 13:00:00,118.97,119.17,118.89,119.12,26237.0,90.2975,90.4493,90.2368,90.4114,26237.0
2018-01-26 13:30:00,119.14,119.39,119.05,119.17,41462.0,90.4265,90.6163,90.3582,90.4493,41462.0
2018-01-26 14:00:00,119.18,119.56,119.16,119.4,75760.0,90.4569,90.7453,90.4417,90.6239,75760.0
2018-01-26 14:30:00,119.37,119.51,119.25,119.3,79145.0,90.6011,90.7074,90.51,90.548,79145.0
2018-01-26 15:00:00,119.32,119.7,119.25,119.61,86162.0,90.5632,90.8516,90.51,90.7833,86162.0
2018-01-26 15:30:00,119.61,119.99,119.57,119.96,256774.0,90.7833,91.0717,90.7529,91.0489,256774.0
2018-01-29 09:30:00,119.97,120.07,119.17,119.49,94347.0,91.0565,91.1324,90.4493,90.6922,94347.0
2018-01-29 10:00:00,119.49,119.49,118.35,118.51,84380.0,90.6922,90.6922,89.8269,89.9484,84380.0
2018-01-29 10:30:00,118.47,118.56,117.97,118.23,69660.0,89.918,89.9863,89.5385,89.7359,69660.0
2018-01-29 11:00:00,118.23,118.82,118.0,118.6,80749.0,89.7359,90.1837,89.5613,90.0167,80749.0
2018-01-29 11:30:00,118.56,118.82,118.26,118.26,80773.0,89.9863,90.1837,89.7586,89.7586,80773.0
2018-01-29 12:00:00,118.25,118.59,117.93,118.53,89667.0,89.751,90.0091,89.5082,89.9636,89667.0
2018-01-29 12:30:00,118.53,118.81,118.46,118.75,94715.0,89.9636,90.1761,89.9104,90.1305,94715.0
2018-01-29 13:00:00,118.78,118.8,118.32,118.36,62613.0,90.1533,90.1685,89.8042,89.8345,62613.0
2018-01-29 13:30:00,118.39,118.42,118.08,118.18,65962.0,89.8573,89.8801,89.622,89.6979,65962.0
2018-01-29 14:00:00,118.17,118.28,118.02,118.04,88029.0,89.6903,89.7738,89.5765,89.5917,88029.0
2018-01-29 14:30:00,118.05,118.08,117.6,117.64,134938.0,89.5992,89.622,89.2577,89.2881,134938.0
2018-01-29 15:00:00,117.66,118.09,117.65,117.67,155380.0,89.3032,89.6296,89.2956,89.3108,155380.0
2018-01-29 15:30:00,117.65,117.9,117.28,117.64,335513.0,89.2956,89.4854,89.0148,89.2881,335513.0
2018-01-30 09:30:00,115.0,115.0,111.0,113.22,318022.0,87.2843,87.2843,84.2483,85.9333,318022.0
2018-01-30 10:00:00,113.28,114.16,112.42,114.12,158659.0,85.9788,86.6468,85.3261,86.6164,158659.0
2018-01-30 10:30:00,114.17,114.48,112.94,113.23,157210.0,86.6543,86.8896,85.7208,85.9409,157210.0
2018-01-30 11:00:00,113.26,113.99,113.09,113.68,127479.0,85.9637,86.5177,85.8346,86.2824,127479.0
2018-01-30 11:30:00,113.66,113.96,113.49,113.58,112212.0,86.2673,86.495,86.1382,86.2065,112212.0
2018-01-30 12:00:00,113.59,114.02,113.55,113.58,64247.0,86.2141,86.5405,86.1838,86.2065,64247.0
2018-01-30 12:30:00,113.57,113.87,113.53,113.73,47737.0,86.1989,86.4266,86.1686,86.3204,47737.0
2018-01-30 13:00:00,113.72,114.21,113.55,113.87,45665.0,86.3128,86.6847,86.1838,86.4266,45665.0
2018-01-30 13:30:00,113.9,114.29,113.8,114.09,50436.0,86.4494,86.7454,86.3735,86.5936,50436.0
2018-01-30 14:00:00,114.11,114.29,113.73,113.81,66128.0,86.6088,86.7454,86.3204,86.3811,66128.0
2018-01-30 14:30:00,113.86,113.86,112.87,112.87,96336.0,86.4191,86.4191,85.6677,85.6677,96336.0
2018-01-30 15:00:00,112.87,113.39,112.51,112.96,163888.0,85.6677,86.0623,85.3944,85.736,163888.0
2018-01-30 15:30:00,113.02,113.04,112.41,112.5,328146.0,85.7815,85.7967,85.3185,85.3868,328146.0
2018-01-31 09:30:00,112.46,112.73,110.39,110.9,224683.0,85.3565,85.5614,83.7853,84.1724,224683.0
2018-01-31 10:00:00,110.92,112.07,110.86,111.4,198598.0,84.1876,85.0605,84.1421,84.5519,198598.0
2018-01-31 10:30:00,111.44,111.86,111.14,111.7,108663.0,84.5823,84.9011,84.3546,84.7796,108663.0
2018-01-31 11:00:00,111.68,111.86,110.96,111.32,109601.0,84.7645,84.9011,84.218,84.4912,109601.0
2018-01-31 11:30:00,111.29,111.4,111.06,111.37,79388.0,84.4684,84.5519,84.2939,84.5292,79388.0
2018-01-31 12:00:00,111.41,111.57,111.27,111.4,118146.0,84.5595,84.681,84.4533,84.5519,118146.0
2018-01-31 12:30:00,111.43,112.05,111.42,112.01,83570.0,84.5747,85.0453,84.5671,85.0149,83570.0
2018-01-31 13:00:00,112.05,112.22,111.84,112.12,78939.0,85.0453,85.1743,84.8859,85.0984,78939.0
2018-01-31 13:30:00,112.11,112.11,111.78,111.99,47771.0,85.0908,85.0908,84.8404,84.9997,47771.0
2018-01-31 14:00:00,112.0,112.33,111.21,111.45,107321.0,85.0073,85.2578,84.4077,84.5899,107321.0
2018-01-31 14:30:00,111.42,111.55,110.5,111.0,94383.0,84.5671,84.6658,83.8688,84.2483,94383.0
2018-01-31 15:00:00,111.0,111.21,110.74,111.01,121875.0,84.2483,84.4077,84.051,84.2559,121875.0
2018-01-31 15:30:00,111.0,112.14,110.99,111.64,347840.0,84.2483,85.1136,84.2407,84.7341,347840.0
2018-02-01 09:30:00,110.62,112.72,110.61,112.45,130564.0,83.9599,85.5538,83.9523,85.3489,130564.0
2018-02-01 10:00:00,112.39,112.68,111.8,111.96,57986.0,85.3033,85.5234,84.8555,84.977,57986.0
2018-02-01 10:30:00,111.92,112.06,111.44,111.52,53374.0,84.9466,85.0529,84.5823,84.643,53374.0
2018-02-01 11:00:00,111.52,111.9,111.49,111.5,50096.0,84.643,84.9314,84.6202,84.6278,50096.0
2018-02-01 11:30:00,111.51,112.37,111.48,112.35,84123.0,84.6354,85.2882,84.6127,85.273,84123.0
2018-02-01 12:00:00,112.42,112.52,112.06,112.13,45194.0,85.3261,85.402,85.0529,85.106,45194.0
2018-02-01 12:30:00,112.14,112.23,112.01,112.05,40229.0,85.1136,85.1819,85.0149,85.0453,40229.0
2018-02-01 13:00:00,112.06,112.52,112.05,112.46,29327.0,85.0529,85.402,85.0453,85.3565,29327.0
2018-02-01 13:30:00,112.43,112.43,111.93,112.07,45385.0,85.3337,85.3337,84.9542,85.0605,45385.0
2018-02-01 14:00:00,112.08,112.16,111.66,111.93,52783.0,85.068,85.1288,84.7493,84.9542,52783.0
2018-02-01 14:30:00,111.98,112.31,111.97,112.31,55029.0,84.9921,85.2426,84.9846,85.2426,55029.0
2018-02-01 15:00:00,112.28,112.36,112.08,112.19,74484.0,85.2198,85.2806,85.068,85.1515,74484.0
2018-02-01 15:30:00,112.16,112.27,111.89,112.16,251830.0,85.1288,85.2123,84.9238,85.1288,251830.0
2018-02-02 09:30:00,111.39,112.37,111.11,111.76,149411.0,84.5443,85.2882,84.3318,84.8252,149411.0
2018-02-02 10:00:00,111.67,111.99,111.51,111.84,80276.0,84.7569,84.9997,84.6354,84.8859,80276.0
2018-02-02 10:30:00,111.88,112.4,111.79,112.08,86495.0,84.9162,85.3109,84.8479,85.068,86495.0
2018-02-02 11:00:00,112.04,112.52,111.99,112.44,62394.0,85.0377,85.402,84.9997,85.3413,62394.0
2018-02-02 11:30:00,112.48,112.68,112.06,112.06,60070.0,85.3716,85.5234,85.0529,85.0529,60070.0
2018-02-02 12:00:00,112.06,112.19,111.96,112.12,63727.0,85.0529,85.1515,84.977,85.0984,63727.0
2018-02-02 12:30:00,112.05,112.15,111.95,112.0,45107.0,85.0453,85.1212,84.9694,85.0073,45107.0
2018-02-02 13:00:00,111.92,111.92,111.39,111.49,34015.0,84.9466,84.9466,84.5443,84.6202,34015.0
2018-02-02 13:30:00,111.56,111.67,111.15,111.26,68284.0,84.6734,84.7569,84.3622,84.4457,68284.0
2018-02-02 14:00:00,111.25,111.25,110.28,110.38,335072.0,84.4381,84.4381,83.7019,83.7778,335072.0
2018-02-02 14:30:00,110.36,110.55,110.11,110.2,105926.0,83.7626,83.9068,83.5728,83.6411,105926.0
2018-02-02 15:00:00,110.19,110.56,109.69,110.29,142830.0,83.6336,83.9144,83.2541,83.7094,142830.0
2018-02-02 15:30:00,110.29,110.5,109.5,109.89,311742.0,83.7094,83.8688,83.1098,83.4059,311742.0
2018-02-05 09:30:00,109.47,110.0,108.24,109.79,195727.0,83.0871,83.4893,82.1535,83.33,195727.0
2018-02-05 10:00:00,109.86,111.11,109.79,110.77,76534.0,83.3831,84.3318,83.33,84.0738,76534.0
2018-02-05 10:30:00,110.73,110.78,110.29,110.57,78751.0,84.0434,84.0814,83.7094,83.922,78751.0
2018-02-05 11:00:00,110.58,110.69,110.14,110.57,85493.0,83.9296,84.013,83.5956,83.922,85493.0
2018-02-05 11:30:00,110.46,110.69,110.13,110.69,55448.0,83.8385,84.013,83.588,84.013,55448.0
2018-02-05 12:00:00,110.65,110.67,109.91,110.13,41970.0,83.9827,83.9979,83.421,83.588,41970.0
2018-02-05 12:30:00,110.06,110.3,109.65,109.65,50784.0,83.5349,83.717,83.2237,83.2237,50784.0
2018-02-05 13:00:00,109.65,109.65,108.88,109.44,82054.0,83.2237,83.2237,82.6393,83.0643,82054.0
2018-02-05 13:30:00,109.48,109.99,109.2,109.99,56925.0,83.0947,83.4818,82.8821,83.4818,56925.0
2018-02-05 14:00:00,109.92,109.93,108.87,109.1,47579.0,83.4286,83.4362,82.6317,82.8062,47579.0
2018-02-05 14:30:00,109.05,109.05,107.49,107.49,118989.0,82.7683,82.7683,81.5843,81.5843,118989.0
2018-02-05 15:00:00,107.64,108.43,104.66,107.94,271059.0,81.6981,82.2977,79.4363,81.9258,271059.0
2018-02-05 15:30:00,107.99,108.08,105.15,105.25,523217.0,81.9638,82.0321,79.8082,79.8841,523217.0
2018-02-06 09:30:00,101.98,106.92,100.64,105.67,291064.0,77.4022,81.1516,76.3852,80.2029,291064.0
2018-02-06 10:00:00,105.74,106.87,104.77,105.0,216719.0,80.256,81.1137,79.5198,79.6944,216719.0
2018-02-06 10:30:00,104.97,105.64,104.23,104.77,201956.0,79.6716,80.1801,79.1099,79.5198,201956.0
2018-02-06 11:00:00,104.78,105.04,104.06,104.33,159673.0,79.5274,79.7247,78.9809,79.1858,159673.0
2018-02-06 11:30:00,104.34,104.95,103.63,104.47,111433.0,79.1934,79.6564,78.6545,79.2921,111433.0
2018-02-06 12:00:00,104.59,105.72,104.45,105.72,103955.0,79.3832,80.2408,79.2769,80.2408,103955.0
2018-02-06 12:30:00,105.72,106.06,104.94,105.31,94152.0,80.2408,80.4989,79.6488,79.9297,94152.0
2018-02-06 13:00:00,105.33,105.63,104.67,105.27,79246.0,79.9448,80.1725,79.4439,79.8993,79246.0
2018-02-06 13:30:00,105.31,105.31,104.58,104.84,144047.0,79.9297,79.9297,79.3756,79.5729,144047.0
2018-02-06 14:00:00,104.73,105.01,104.01,104.45,113492.0,79.4894,79.702,78.943,79.2769,113492.0
2018-02-06 14:30:00,104.38,106.26,104.36,106.17,156353.0,79.2238,80.6507,79.2086,80.5824,156353.0
2018-02-06 15:00:00,106.13,107.16,106.09,106.66,143782.0,80.552,81.3338,80.5217,80.9543,143782.0
2018-02-06 15:30:00,106.64,107.55,106.33,106.98,483556.0,80.9391,81.6298,80.7038,81.1972,483556.0
2018-02-07 09:30:00,106.92,108.14,106.5,107.79,113273.0,81.1516,82.0776,80.8329,81.812,113273.0
2018-02-07 10:00:00,107.83,108.5,107.55,108.06,133168.0,81.8423,82.3509,81.6298,82.0169,133168.0
2018-02-07 10:30:00,108.16,108.29,107.46,108.14,97990.0,82.0928,82.1915,81.5615,82.0776,97990.0
2018-02-07 11:00:00,108.13,108.88,108.02,108.15,108341.0,82.07,82.6393,81.9865,82.0852,108341.0
2018-02-07 11:30:00,108.17,108.49,108.02,108.32,82547.0,82.1004,82.3433,81.9865,82.2142,82547.0
2018-02-07 12:00:00,108.42,108.56,107.84,108.17,64747.0,82.2901,82.3964,81.8499,82.1004,64747.0
2018-02-07 12:30:00,108.15,108.15,107.57,107.88,52517.0,82.0852,82.0852,81.645,81.8803,52517.0
2018-02-07 13:00:00,107.91,108.08,106.89,107.23,84120.0,81.903,82.0321,81.1289,81.3869,84120.0
2018-02-07 13:30:00,107.22,107.76,107.02,107.28,85874.0,81.3793,81.7892,81.2275,81.4249,85874.0
2018-02-07 14:00:00,107.28,107.28,106.61,107.28,102828.0,81.4249,81.4249,80.9164,81.4249,102828.0
2018-02-07 14:30:00,107.28,107.37,106.32,106.95,88119.0,81.4249,81.4932,80.6962,81.1744,88119.0
2018-02-07 15:00:00,106.94,107.85,106.92,107.7,98040.0,81.1668,81.8575,81.1516,81.7437,98040.0
2018-02-07 15:30:00,107.69,107.87,106.49,106.51,405176.0,81.7361,81.8727,80.8253,80.8405,405176.0
2018-02-08 09:30:00,106.78,107.48,106.28,107.2,202674.0,81.0454,81.5767,80.6659,81.3642,202674.0
2018-02-08 10:00:00,107.16,107.77,106.01,106.32,101911.0,81.3338,81.7968,80.461,80.6962,101911.0
2018-02-08 10:30:00,106.27,106.41,104.9,104.93,128490.0,80.6583,80.7646,79.6185,79.6412,128490.0
2018-02-08 11:00:00,104.92,105.23,104.21,104.33,183505.0,79.6337,79.8689,79.0948,79.1858,183505.0
2018-02-08 11:30:00,104.32,105.15,104.25,104.83,138678.0,79.1783,79.8082,79.1251,79.5653,138678.0
2018-02-08 12:00:00,104.81,104.96,103.74,104.01,80514.0,79.5502,79.664,78.738,78.943,80514.0
2018-02-08 12:30:00,104.03,104.21,102.76,103.17,202624.0,78.9581,79.0948,77.9942,78.3054,202624.0
2018-02-08 13:00:00,103.18,104.11,103.03,103.47,99554.0,78.313,79.0189,78.1992,78.5331,99554.0
2018-02-08 13:30:00,103.48,104.47,103.37,104.4,146170.0,78.5407,79.2921,78.4572,79.239,146170.0
2018-02-08 14:00:00,104.42,104.47,103.64,103.66,67405.0,79.2542,79.2921,78.6621,78.6773,67405.0
2018-02-08 14:30:00,103.64,104.17,103.46,103.79,74591.0,78.6621,79.0644,78.5255,78.776,74591.0
2018-02-08 15:00:00,103.85,104.15,103.36,103.81,160418.0,78.8215,79.0492,78.4496,78.7912,160418.0
2018-02-08 15:30:00,103.74,103.89,101.87,102.0,502532.0,78.738,78.8519,77.3187,77.4174,502532.0
2018-02-09 09:30:00,103.84,104.31,102.8,102.86,258769.0,78.8139,79.1707,78.0246,78.0701,258769.0
2018-02-09 10:00:00,102.91,103.25,102.49,102.91,214935.0,78.1081,78.3661,77.7893,78.1081,214935.0
2018-02-09 10:30:00,102.91,103.2,101.46,102.46,228687.0,78.1081,78.3282,77.0075,77.7665,228687.0
2018-02-09 11:00:00,102.53,103.03,101.61,101.71,133506.0,77.8197,78.1992,77.1214,77.1973,133506.0
2018-02-09 11:30:00,101.73,102.43,100.88,100.97,200379.0,77.2125,77.7438,76.5673,76.6356,200379.0
2018-02-09 12:00:00,100.95,101.21,100.16,100.49,135676.0,76.6204,76.8178,76.0208,76.2713,135676.0
2018-02-09 12:30:00,100.59,100.76,99.84,100.76,244270.0,76.3472,76.4762,75.778,76.4762,244270.0
2018-02-09 13:00:00,100.76,100.76,99.75,100.0,116099.0,76.4762,76.4762,75.7097,75.8994,116099.0
2018-02-09 13:30:00,100.02,101.5,99.35,101.06,142868.0,75.9146,77.0379,75.4061,76.7039,142868.0
2018-02-09 14:00:00,101.06,103.19,101.06,102.24,148744.0,76.7039,78.3206,76.7039,77.5995,148744.0
2018-02-09 14:30:00,102.23,102.75,101.65,102.11,131022.0,77.592,77.9866,77.1517,77.5009,131022.0
2018-02-09 15:00:00,102.18,102.33,101.29,102.14,159991.0,77.554,77.6679,76.8785,77.5236,159991.0
2018-02-09 15:30:00,102.18,104.28,102.12,103.39,585612.0,77.554,79.1479,77.5085,78.4724,585612.0
2018-02-12 09:30:00,104.44,106.4,104.1,105.04,252767.0,79.2693,80.757,79.0113,79.7247,252767.0
2018-02-12 10:00:00,105.02,105.61,104.23,104.62,128765.0,79.7096,80.1574,79.1099,79.406,128765.0
2018-02-12 10:30:00,104.69,105.31,104.42,105.31,71459.0,79.4591,79.9297,79.2542,79.9297,71459.0
2018-02-12 11:00:00,105.32,105.34,104.58,105.32,106733.0,79.9372,79.9524,79.3756,79.9372,106733.0
2018-02-12 11:30:00,105.3,105.97,104.78,105.92,90418.0,79.9221,80.4306,79.5274,80.3926,90418.0
2018-02-12 12:00:00,105.96,106.29,105.63,105.92,53573.0,80.423,80.6735,80.1725,80.3926,53573.0
2018-02-12 12:30:00,105.91,105.91,105.5,105.6,73103.0,80.3851,80.3851,80.0739,80.1498,73103.0
2018-02-12 13:00:00,105.64,105.81,105.51,105.67,49672.0,80.1801,80.3092,80.0815,80.2029,49672.0
2018-02-12 13:30:00,105.74,106.31,105.59,106.06,71224.0,80.256,80.6887,80.1422,80.4989,71224.0
2018-02-12 14:00:00,106.09,106.13,105.41,105.82,61109.0,80.5217,80.552,80.0056,80.3167,61109.0
2018-02-12 14:30:00,105.83,106.02,105.2,105.3,90375.0,80.3243,80.4685,79.8462,79.9221,90375.0
2018-02-12 15:00:00,105.32,105.59,105.01,105.4,113153.0,79.9372,80.1422,79.702,79.998,113153.0
2018-02-12 15:30:00,105.4,105.57,104.7,104.94,401524.0,79.998,80.127,79.4667,79.6488,401524.0
2018-02-13 09:30:00,103.94,104.79,103.21,103.84,124938.0,78.8898,79.535,78.3358,78.8139,124938.0
2018-02-13 10:00:00,103.85,104.16,103.48,103.71,77863.0,78.8215,79.0568,78.5407,78.7153,77863.0
2018-02-13 10:30:00,103.79,104.26,103.44,104.16,67881.0,78.776,79.1327,78.5103,79.0568,67881.0
2018-02-13 11:00:00,104.08,104.49,103.64,104.32,103011.0,78.9961,79.3073,78.6621,79.1783,103011.0
2018-02-13 11:30:00,104.31,104.85,104.24,104.8,79289.0,79.1707,79.5805,79.1175,79.5426,79289.0
2018-02-13 12:00:00,104.74,105.04,104.58,105.02,104618.0,79.497,79.7247,79.3756,79.7096,104618.0
2018-02-13 12:30:00,104.96,105.28,104.87,105.03,47085.0,79.664,79.9069,79.5957,79.7171,47085.0
2018-02-13 13:00:00,105.06,105.79,105.06,105.69,68783.0,79.7399,80.294,79.7399,80.2181,68783.0
2018-02-13 13:30:00,105.66,105.79,105.47,105.57,46668.0,80.1953,80.294,80.0511,80.127,46668.0
2018-02-13 14:00:00,105.56,105.75,105.39,105.44,69818.0,80.1194,80.2636,79.9904,80.0283,69818.0
2018-02-13 14:30:00,105.44,105.49,105.04,105.49,76841.0,80.0283,80.0663,79.7247,80.0663,76841.0
2018-02-13 15:00:00,105.47,105.7,105.36,105.65,66809.0,80.0511,80.2257,79.9676,80.1877,66809.0
2018-02-13 15:30:00,105.66,105.88,105.29,105.71,311875.0,80.1953,80.3623,79.9145,80.2333,311875.0
2018-02-14 09:30:00,105.09,105.9,104.51,105.2,79732.0,79.7627,80.3775,79.3225,79.8462,79732.0
2018-02-14 10:00:00,105.2,106.51,105.11,106.1,44239.0,79.8462,80.8405,79.7779,80.5293,44239.0
2018-02-14 10:30:00,106.13,106.52,105.9,106.08,51094.0,80.552,80.848,80.3775,80.5141,51094.0
2018-02-14 11:00:00,106.08,106.44,105.84,106.33,44722.0,80.5141,80.7873,80.3319,80.7038,44722.0
2018-02-14 11:30:00,106.39,106.53,106.03,106.12,36705.0,80.7494,80.8556,80.4761,80.5444,36705.0
2018-02-14 12:00:00,106.17,106.71,106.14,106.71,31531.0,80.5824,80.9923,80.5596,80.9923,31531.0
2018-02-14 12:30:00,106.71,106.82,106.3,106.51,66543.0,80.9923,81.0757,80.6811,80.8405,66543.0
2018-02-14 13:00:00,106.48,107.56,106.45,107.19,53394.0,80.8177,81.6374,80.7949,81.3566,53394.0
2018-02-14 13:30:00,107.25,107.55,107.24,107.43,40798.0,81.4021,81.6298,81.3945,81.5387,40798.0
2018-02-14 14:00:00,107.53,107.76,107.14,107.22,72681.0,81.6146,81.7892,81.3186,81.3793,72681.0
2018-02-14 14:30:00,107.26,107.96,107.16,107.85,53794.0,81.4097,81.941,81.3338,81.8575,53794.0
2018-02-14 15:00:00,107.85,108.26,107.77,107.83,56142.0,81.8575,82.1687,81.7968,81.8423,56142.0
2018-02-14 15:30:00,107.86,108.41,107.72,108.3,167575.0,81.8651,82.2825,81.7588,82.1991,167575.0
2018-02-15 09:30:00,109.03,109.94,108.79,108.92,139236.0,82.7531,83.4438,82.571,82.6696,139236.0
2018-02-15 10:00:00,108.89,108.94,107.82,108.28,65870.0,82.6469,82.6848,81.8347,82.1839,65870.0
2018-02-15 10:30:00,108.28,108.41,107.15,107.15,60528.0,82.1839,82.2825,81.3262,81.3262,60528.0
2018-02-15 11:00:00,107.14,108.46,107.02,108.42,61792.0,81.3186,82.3205,81.2275,82.2901,61792.0
2018-02-15 11:30:00,108.45,108.66,108.21,108.53,59029.0,82.3129,82.4723,82.1307,82.3736,59029.0
2018-02-15 12:00:00,108.56,108.65,108.2,108.47,56288.0,82.3964,82.4647,82.1232,82.3281,56288.0
2018-02-15 12:30:00,108.52,108.64,108.39,108.47,52599.0,82.366,82.4571,82.2674,82.3281,52599.0
2018-02-15 13:00:00,108.5,108.95,108.5,108.69,53358.0,82.3509,82.6924,82.3509,82.4951,53358.0
2018-02-15 13:30:00,108.72,108.82,108.36,108.66,89219.0,82.5178,82.5937,82.2446,82.4723,89219.0
2018-02-15 14:00:00,108.69,109.17,108.66,109.07,42970.0,82.4951,82.8594,82.4723,82.7835,42970.0
2018-02-15 14:30:00,109.0,109.21,108.93,108.98,51092.0,82.7303,82.8897,82.6772,82.7152,51092.0
2018-02-15 15:00:00,109.01,109.3,108.99,109.1,65783.0,82.7379,82.958,82.7228,82.8062,65783.0
2018-02-15 15:30:00,109.07,109.58,108.87,109.56,243458.0,82.7835,83.1706,82.6317,83.1554,243458.0
2018-02-16 09:30:00,108.9,109.82,108.17,109.22,124376.0,82.6544,83.3527,82.1004,82.8973,124376.0
2018-02-16 10:00:00,109.22,110.13,109.13,110.08,69374.0,82.8973,83.588,82.829,83.5501,69374.0
2018-02-16 10:30:00,110.1,110.24,109.71,109.93,56060.0,83.5652,83.6715,83.2692,83.4362,56060.0
2018-02-16 11:00:00,109.93,110.57,109.86,110.35,63476.0,83.4362,83.922,83.3831,83.755,63476.0
2018-02-16 11:30:00,110.37,110.96,110.28,110.82,70844.0,83.7702,84.218,83.7019,84.1117,70844.0
2018-02-16 12:00:00,110.88,111.29,110.7,110.76,46800.0,84.1573,84.4684,84.0206,84.0662,46800.0
2018-02-16 12:30:00,110.8,111.31,110.71,110.87,62620.0,84.0965,84.4836,84.0282,84.1497,62620.0
2018-02-16 13:00:00,110.89,111.06,110.26,110.32,54802.0,84.1648,84.2939,83.6867,83.7322,54802.0
2018-02-16 13:30:00,110.33,110.94,110.12,110.56,48234.0,83.7398,84.2028,83.5804,83.9144,48234.0
2018-02-16 14:00:00,110.62,111.0,110.35,110.65,67418.0,83.9599,84.2483,83.755,83.9827,67418.0
2018-02-16 14:30:00,110.58,110.97,110.42,110.97,43341.0,83.9296,84.2256,83.8081,84.2256,43341.0
2018-02-16 15:00:00,110.9,111.11,110.74,110.89,66046.0,84.1724,84.3318,84.051,84.1648,66046.0
2018-02-16 15:30:00,110.89,110.92,110.44,110.47,236997.0,84.1648,84.1876,83.8233,83.8461,236997.0
2018-02-20 09:30:00,109.77,110.82,109.55,109.83,154486.0,83.3148,84.1117,83.1478,83.3603,154486.0
2018-02-20 10:00:00,109.76,109.88,108.9,108.9,121392.0,83.3072,83.3983,82.6544,82.6544,121392.0
2018-02-20 10:30:00,108.86,109.47,108.74,109.25,113296.0,82.6241,83.0871,82.533,82.9201,113296.0
2018-02-20 11:00:00,109.26,110.15,109.24,110.01,91671.0,82.9277,83.6032,82.9125,83.4969,91671.0
2018-02-20 11:30:00,110.03,110.65,110.03,110.51,84790.0,83.5121,83.9827,83.5121,83.8764,84790.0
2018-02-20 12:00:00,110.56,110.61,110.1,110.4,59918.0,83.9144,83.9523,83.5652,83.7929,59918.0
2018-02-20 12:30:00,110.41,110.68,110.32,110.63,53279.0,83.8005,84.0055,83.7322,83.9675,53279.0
2018-02-20 13:00:00,110.58,110.68,110.29,110.42,67576.0,83.9296,84.0055,83.7094,83.8081,67576.0
2018-02-20 13:30:00,110.4,110.92,110.35,110.87,54874.0,83.7929,84.1876,83.755,84.1497,54874.0
2018-02-20 14:00:00,110.9,110.97,109.96,109.96,147349.0,84.1724,84.2256,83.459,83.459,147349.0
2018-02-20 14:30:00,109.92,110.25,109.79,109.93,98558.0,83.4286,83.6791,83.33,83.4362,98558.0
2018-02-20 15:00:00,109.91,110.29,109.37,109.67,153496.0,83.421,83.7094,83.0112,83.2389,153496.0
2018-02-20 15:30:00,109.67,110.15,109.63,109.93,309891.0,83.2389,83.6032,83.2085,83.4362,309891.0
2018-02-21 09:30:00,110.27,112.28,110.03,112.06,107566.0,83.6943,85.2198,83.5121,85.0529,107566.0
2018-02-21 10:00:00,112.1,112.68,111.86,112.65,84610.0,85.0832,85.5234,84.9011,85.5007,84610.0
2018-02-21 10:30:00,112.64,112.95,112.48,112.5,73913.0,85.4931,85.7284,85.3716,85.3868,73913.0
2018-02-21 11:00:00,112.45,112.56,112.06,112.27,87159.0,85.3489,85.4324,85.0529,85.2123,87159.0
2018-02-21 11:30:00,112.27,112.55,112.21,112.26,41379.0,85.2123,85.4248,85.1667,85.2047,41379.0
2018-02-21 12:00:00,112.3,112.37,112.01,112.3,35330.0,85.235,85.2882,85.0149,85.235,35330.0
2018-02-21 12:30:00,112.32,112.79,112.14,112.78,38247.0,85.2502,85.6069,85.1136,85.5993,38247.0
2018-02-21 13:00:00,112.79,113.02,112.66,112.9,32184.0,85.6069,85.7815,85.5083,85.6904,32184.0
2018-02-21 13:30:00,112.89,113.06,112.54,112.91,38104.0,85.6828,85.8119,85.4172,85.698,38104.0
2018-02-21 14:00:00,112.89,113.25,112.29,112.37,130841.0,85.6828,85.9561,85.2274,85.2882,130841.0
2018-02-21 14:30:00,112.4,112.44,110.94,111.1,110169.0,85.3109,85.3413,84.2028,84.3242,110169.0
2018-02-21 15:00:00,111.08,111.15,110.24,110.82,171729.0,84.3091,84.3622,83.6715,84.1117,171729.0
2018-02-21 15:30:00,110.84,111.01,109.78,109.94,320606.0,84.1269,84.2559,83.3224,83.4438,320606.0
2018-02-22 09:30:00,110.92,111.96,110.62,110.69,81329.0,84.1876,84.977,83.9599,84.013,81329.0
2018-02-22 10:00:00,110.69,110.98,110.28,110.77,83714.0,84.013,84.2332,83.7019,84.0738,83714.0
2018-02-22 10:30:00,110.81,111.07,110.41,110.78,33528.0,84.1041,84.3015,83.8005,84.0814,33528.0
2018-02-22 11:00:00,110.73,111.47,110.73,111.42,33027.0,84.0434,84.6051,84.0434,84.5671,33027.0
2018-02-22 11:30:00,111.39,111.91,111.06,111.65,37160.0,84.5443,84.939,84.2939,84.7417,37160.0
2018-02-22 12:00:00,111.71,111.87,111.5,111.63,28552.0,84.7872,84.9087,84.6278,84.7265,28552.0
2018-02-22 12:30:00,111.67,111.78,111.23,111.36,35646.0,84.7569,84.8404,84.4229,84.5216,35646.0
2018-02-22 13:00:00,111.41,111.67,111.17,111.44,34360.0,84.5595,84.7569,84.3774,84.5823,34360.0
2018-02-22 13:30:00,111.42,111.46,110.85,111.25,32589.0,84.5671,84.5975,84.1345,84.4381,32589.0
2018-02-22 14:00:00,111.22,111.69,111.19,111.68,53515.0,84.4153,84.772,84.3925,84.7645,53515.0
2018-02-22 14:30:00,111.7,111.84,110.71,110.79,70969.0,84.7796,84.8859,84.0282,84.0889,70969.0
2018-02-22 15:00:00,110.79,111.03,110.56,110.67,82232.0,84.0889,84.2711,83.9144,83.9979,82232.0
2018-02-22 15:30:00,110.7,110.95,110.21,110.39,184789.0,84.0206,84.2104,83.6487,83.7853,184789.0
2018-02-23 09:30:00,110.86,111.71,110.86,111.36,60536.0,84.1421,84.7872,84.1421,84.5216,60536.0
2018-02-23 10:00:00,111.36,111.36,110.6,110.85,39976.0,84.5216,84.5216,83.9447,84.1345,39976.0
2018-02-23 10:30:00,110.84,111.68,110.78,111.48,91486.0,84.1269,84.7645,84.0814,84.6127,91486.0
2018-02-23 11:00:00,111.45,111.86,111.4,111.55,67808.0,84.5899,84.9011,84.5519,84.6658,67808.0
2018-02-23 11:30:00,111.58,111.67,111.21,111.33,41861.0,84.6886,84.7569,84.4077,84.4988,41861.0
2018-02-23 12:00:00,111.32,111.41,110.98,111.03,50308.0,84.4912,84.5595,84.2332,84.2711,50308.0
2018-02-23 12:30:00,111.05,111.13,110.95,111.04,61891.0,84.2863,84.347,84.2104,84.2787,61891.0
2018-02-23 13:00:00,111.0,111.03,110.66,110.74,43938.0,84.2483,84.2711,83.9903,84.051,43938.0
2018-02-23 13:30:00,110.76,110.8,110.57,110.61,39537.0,84.0662,84.0965,83.922,83.9523,39537.0
2018-02-23 14:00:00,110.6,110.79,110.42,110.73,59461.0,83.9447,84.0889,83.8081,84.0434,59461.0
2018-02-23 14:30:00,110.75,111.07,110.56,110.91,53346.0,84.0586,84.3015,83.9144,84.18,53346.0
2018-02-23 15:00:00,110.93,111.6,110.93,111.57,76866.0,84.1952,84.7037,84.1952,84.681,76866.0
2018-02-23 15:30:00,111.58,112.32,111.48,112.3,299319.0,84.6886,85.2502,84.6127,85.235,299319.0
2018-02-26 09:30:00,112.44,113.17,112.28,112.57,59575.0,85.3413,85.8954,85.2198,85.44,59575.0
2018-02-26 10:00:00,112.45,112.62,111.94,111.95,26970.0,85.3489,85.4779,84.9618,84.9694,26970.0
2018-02-26 10:30:00,111.97,112.39,111.74,112.38,30824.0,84.9846,85.3033,84.81,85.2957,30824.0
2018-02-26 11:00:00,112.44,112.95,112.25,112.95,29290.0,85.3413,85.7284,85.1971,85.7284,29290.0
2018-02-26 11:30:00,112.9,113.02,112.62,112.99,18607.0,85.6904,85.7815,85.4779,85.7587,18607.0
2018-02-26 12:00:00,112.94,113.64,112.94,113.54,23343.0,85.7208,86.2521,85.7208,86.1762,23343.0
2018-02-26 12:30:00,113.58,113.62,113.2,113.6,19604.0,86.2065,86.2369,85.9181,86.2217,19604.0
2018-02-26 13:00:00,113.59,113.99,113.44,113.99,48303.0,86.2141,86.5177,86.1003,86.5177,48303.0
2018-02-26 13:30:00,114.0,114.14,113.85,114.08,43130.0,86.5253,86.6316,86.4115,86.586,43130.0
2018-02-26 14:00:00,114.0,114.17,113.67,113.67,31822.0,86.5253,86.6543,86.2748,86.2748,31822.0
2018-02-26 14:30:00,113.6,113.84,113.54,113.66,37074.0,86.2217,86.4039,86.1762,86.2673,37074.0
2018-02-26 15:00:00,113.64,114.04,113.6,113.77,70461.0,86.2521,86.5557,86.2217,86.3507,70461.0
2018-02-26 15:30:00,113.77,114.19,113.65,114.15,299686.0,86.3507,86.6695,86.2597,86.6392,299686.0
2018-02-27 09:30:00,114.17,114.98,114.0,114.39,76617.0,86.6543,87.2691,86.5253,86.8213,76617.0
2018-02-27 10:00:00,114.43,115.39,114.42,115.23,75290.0,86.8517,87.5803,86.8441,87.4589,75290.0
2018-02-27 10:30:00,115.27,115.28,114.24,114.44,50206.0,87.4892,87.4968,86.7075,86.8593,50206.0
2018-02-27 11:00:00,114.41,114.96,114.31,114.67,46975.0,86.8365,87.254,86.7606,87.0338,46975.0
2018-02-27 11:30:00,114.61,114.89,113.51,113.68,87871.0,86.9883,87.2008,86.1534,86.2824,87871.0
2018-02-27 12:00:00,113.7,113.93,113.04,113.41,40905.0,86.2976,86.4722,85.7967,86.0775,40905.0
2018-02-27 12:30:00,113.4,114.11,113.4,114.11,23479.0,86.0699,86.6088,86.0699,86.6088,23479.0
2018-02-27 13:00:00,114.03,114.18,113.83,113.92,16840.0,86.5481,86.6619,86.3963,86.4646,16840.0
2018-02-27 13:30:00,113.91,113.91,113.39,113.55,38153.0,86.457,86.457,86.0623,86.1838,38153.0
2018-02-27 14:00:00,113.59,113.71,113.14,113.41,37023.0,86.2141,86.3052,85.8726,86.0775,37023.0
2018-02-27 14:30:00,113.4,113.62,113.07,113.42,34669.0,86.0699,86.2369,85.8195,86.0851,34669.0
2018-02-27 15:00:00,113.39,113.48,112.82,113.0,47451.0,86.0623,86.1306,85.6297,85.7663,47451.0
2018-02-27 15:30:00,112.98,113.1,112.33,112.39,216807.0,85.7511,85.8422,85.2578,85.3033,216807.0
2018-02-28 09:30:00,113.35,113.51,112.53,113.42,70804.0,86.032,86.1534,85.4096,86.0851,70804.0
2018-02-28 10:00:00,113.48,113.98,113.15,113.93,55617.0,86.1306,86.5101,85.8802,86.4722,55617.0
2018-02-28 10:30:00,113.97,114.1,113.21,113.47,62060.0,86.5025,86.6012,85.9257,86.1231,62060.0
2018-02-28 11:00:00,113.43,113.74,112.98,113.62,74753.0,86.0927,86.328,85.7511,86.2369,74753.0
2018-02-28 11:30:00,113.6,113.73,113.2,113.58,47033.0,86.2217,86.3204,85.9181,86.2065,47033.0
2018-02-28 12:00:00,113.67,114.0,113.62,113.77,31747.0,86.2748,86.5253,86.2369,86.3507,31747.0
2018-02-28 12:30:00,113.76,114.55,113.71,114.24,36859.0,86.3432,86.9428,86.3052,86.7075,36859.0
2018-02-28 13:00:00,114.22,114.55,114.02,114.45,25008.0,86.6923,86.9428,86.5405,86.8669,25008.0
2018-02-28 13:30:00,114.49,114.56,114.18,114.38,73611.0,86.8972,86.9504,86.6619,86.8137,73611.0
2018-02-28 14:00:00,114.45,114.62,114.36,114.42,18756.0,86.8669,86.9959,86.7986,86.8441,18756.0
2018-02-28 14:30:00,114.43,114.43,113.6,113.63,67198.0,86.8517,86.8517,86.2217,86.2445,67198.0
2018-02-28 15:00:00,113.67,113.72,112.9,113.09,42250.0,86.2748,86.3128,85.6904,85.8346,42250.0
2018-02-28 15:30:00,113.12,113.17,111.88,111.9,284009.0,85.8574,85.8954,84.9162,84.9314,284009.0
2018-03-01 09:30:00,112.24,112.7,111.14,111.25,88779.0,85.1895,85.5386,84.3546,84.4381,88779.0
2018-03-01 10:00:00,111.2,112.05,111.16,111.92,43581.0,84.4001,85.0453,84.3698,84.9466,43581.0
2018-03-01 10:30:00,112.0,112.66,111.8,111.82,52805.0,85.0073,85.5083,84.8555,84.8707,52805.0
2018-03-01 11:00:00,111.77,112.28,111.61,111.79,36802.0,84.8328,85.2198,84.7113,84.8479,36802.0
2018-03-01 11:30:00,111.82,112.5,111.75,112.34,58322.0,84.8707,85.3868,84.8176,85.2654,58322.0
2018-03-01 12:00:00,112.34,112.35,111.6,111.77,44007.0,85.2654,85.273,84.7037,84.8328,44007.0
2018-03-01 12:30:00,111.72,111.93,111.44,111.6,37892.0,84.7948,84.9542,84.5823,84.7037,37892.0
2018-03-01 13:00:00,111.55,111.55,110.5,110.84,53479.0,84.6658,84.6658,83.8688,84.1269,53479.0
2018-03-01 13:30:00,110.8,110.98,110.1,110.12,55135.0,84.0965,84.2332,83.5652,83.5804,55135.0
2018-03-01 14:00:00,110.13,110.26,109.36,110.07,87402.0,83.588,83.6867,83.0036,83.5425,87402.0
2018-03-01 14:30:00,110.1,110.1,109.6,109.71,81632.0,83.5652,83.5652,83.1857,83.2692,81632.0
2018-03-01 15:00:00,109.7,110.9,109.58,110.49,151769.0,83.2616,84.1724,83.1706,83.8612,151769.0
2018-03-01 15:30:00,110.56,110.71,109.67,110.12,317234.0,83.9144,84.0282,83.2389,83.5804,317234.0
2018-03-02 09:30:00,109.56,110.02,108.16,108.46,115489.0,83.1554,83.5045,82.0928,82.3205,115489.0
2018-03-02 10:00:00,108.44,108.93,108.36,108.6,79382.0,82.3053,82.6772,82.2446,82.4267,79382.0
2018-03-02 10:30:00,108.59,109.26,108.54,108.76,59503.0,82.4192,82.9277,82.3812,82.5482,59503.0
2018-03-02 11:00:00,108.75,109.17,108.39,109.05,80456.0,82.5406,82.8594,82.2674,82.7683,80456.0
2018-03-02 11:30:00,109.07,109.63,108.76,109.58,65012.0,82.7835,83.2085,82.5482,83.1706,65012.0
2018-03-02 12:00:00,109.64,109.76,109.19,109.7,43371.0,83.2161,83.3072,82.8746,83.2616,43371.0
2018-03-02 12:30:00,109.78,110.38,109.53,110.28,49069.0,83.3224,83.7778,83.1326,83.7019,49069.0
2018-03-02 13:00:00,110.21,110.29,109.77,109.78,29429.0,83.6487,83.7094,83.3148,83.3224,29429.0
2018-03-02 13:30:00,109.82,110.15,109.53,109.76,47985.0,83.3527,83.6032,83.1326,83.3072,47985.0
2018-03-02 14:00:00,109.83,110.39,109.81,109.98,43807.0,83.3603,83.7853,83.3451,83.4742,43807.0
2018-03-02 14:30:00,110.01,110.3,109.93,109.95,58719.0,83.4969,83.717,83.4362,83.4514,58719.0
2018-03-02 15:00:00,109.93,109.95,109.69,109.84,97358.0,83.4362,83.4514,83.2541,83.3679,97358.0
2018-03-02 15:30:00,109.83,110.55,109.8,110.34,205108.0,83.3603,83.9068,83.3375,83.7474,205108.0
2018-03-05 09:30:00,109.69,110.09,109.38,109.45,53920.0,83.2541,83.5577,83.0188,83.0719,53920.0
2018-03-05 10:00:00,109.52,110.22,109.35,110.21,42937.0,83.125,83.6563,82.996,83.6487,42937.0
2018-03-05 10:30:00,110.26,110.43,109.98,110.42,77215.0,83.6867,83.8157,83.4742,83.8081,77215.0
2018-03-05 11:00:00,110.38,111.05,110.38,110.95,88627.0,83.7778,84.2863,83.7778,84.2104,88627.0
2018-03-05 11:30:00,110.95,111.4,110.88,111.04,68713.0,84.2104,84.5519,84.1573,84.2787,68713.0
2018-03-05 12:00:00,111.03,111.28,110.69,111.09,45314.0,84.2711,84.4609,84.013,84.3166,45314.0
2018-03-05 12:30:00,111.1,111.17,110.88,111.03,31258.0,84.3242,84.3774,84.1573,84.2711,31258.0
2018-03-05 13:00:00,111.07,111.82,111.07,111.57,33054.0,84.3015,84.8707,84.3015,84.681,33054.0
2018-03-05 13:30:00,111.56,111.79,111.27,111.78,34384.0,84.6734,84.8479,84.4533,84.8404,34384.0
2018-03-05 14:00:00,111.85,111.9,111.17,111.49,25182.0,84.8935,84.9314,84.3774,84.6202,25182.0
2018-03-05 14:30:00,111.51,111.9,111.41,111.87,31789.0,84.6354,84.9314,84.5595,84.9087,31789.0
2018-03-05 15:00:00,111.87,112.04,111.56,111.59,45762.0,84.9087,85.0377,84.6734,84.6961,45762.0
2018-03-05 15:30:00,111.57,112.1,111.54,111.84,161019.0,84.681,85.0832,84.6582,84.8859,161019.0
2018-03-06 09:30:00,112.19,113.5,111.54,111.67,91251.0,85.1515,86.1458,84.6582,84.7569,91251.0
2018-03-06 10:00:00,111.78,112.35,111.7,112.17,55298.0,84.8404,85.273,84.7796,85.1364,55298.0
2018-03-06 10:30:00,112.23,112.25,111.5,111.67,41196.0,85.1819,85.1971,84.6278,84.7569,41196.0
2018-03-06 11:00:00,111.64,112.2,111.52,112.1,27623.0,84.7341,85.1591,84.643,85.0832,27623.0
2018-03-06 11:30:00,112.14,112.6,112.01,112.52,39774.0,85.1136,85.4627,85.0149,85.402,39774.0
2018-03-06 12:00:00,112.59,112.67,112.23,112.23,24187.0,85.4551,85.5159,85.1819,85.1819,24187.0
2018-03-06 12:30:00,112.31,113.17,112.2,113.17,19015.0,85.2426,85.8954,85.1591,85.8954,19015.0
2018-03-06 13:00:00,113.17,113.55,113.06,113.41,33110.0,85.8954,86.1838,85.8119,86.0775,33110.0
2018-03-06 13:30:00,113.35,113.44,112.93,113.08,24037.0,86.032,86.1003,85.7132,85.827,24037.0
2018-03-06 14:00:00,113.1,113.16,112.93,113.08,24560.0,85.8422,85.8878,85.7132,85.827,24560.0
2018-03-06 14:30:00,113.07,113.36,112.98,113.02,32544.0,85.8195,86.0396,85.7511,85.7815,32544.0
2018-03-06 15:00:00,113.0,113.15,112.78,113.05,39941.0,85.7663,85.8802,85.5993,85.8043,39941.0
2018-03-06 15:30:00,113.08,113.37,112.86,113.36,182397.0,85.827,86.0472,85.6601,86.0396,182397.0
2018-03-07 09:30:00,111.82,113.46,111.03,113.27,108616.0,84.8707,86.1155,84.2711,85.9713,108616.0
2018-03-07 10:00:00,113.22,113.46,112.83,112.96,85080.0,85.9333,86.1155,85.6373,85.736,85080.0
2018-03-07 10:30:00,113.01,113.24,112.83,113.0,71824.0,85.7739,85.9485,85.6373,85.7663,71824.0
2018-03-07 11:00:00,113.02,113.07,112.77,112.91,50717.0,85.7815,85.8195,85.5918,85.698,50717.0
2018-03-07 11:30:00,112.87,113.09,112.47,112.48,36336.0,85.6677,85.8346,85.3641,85.3716,36336.0
2018-03-07 12:00:00,112.4,112.49,111.93,112.08,16658.0,85.3109,85.3792,84.9542,85.068,16658.0
2018-03-07 12:30:00,112.05,112.29,111.95,112.15,19305.0,85.0453,85.2274,84.9694,85.1212,19305.0
2018-03-07 13:00:00,112.15,112.29,111.76,112.29,21930.0,85.1212,85.2274,84.8252,85.2274,21930.0
2018-03-07 13:30:00,112.43,112.46,112.23,112.37,14173.0,85.3337,85.3565,85.1819,85.2882,14173.0
2018-03-07 14:00:00,112.35,112.67,112.28,112.44,15310.0,85.273,85.5159,85.2198,85.3413,15310.0
2018-03-07 14:30:00,112.49,112.72,112.45,112.51,33186.0,85.3792,85.5538,85.3489,85.3944,33186.0
2018-03-07 15:00:00,112.54,113.06,112.54,112.98,40828.0,85.4172,85.8119,85.4172,85.7511,40828.0
2018-03-07 15:30:00,113.01,113.59,112.9,113.1,217025.0,85.7739,86.2141,85.6904,85.8422,217025.0
2018-03-08 09:30:00,113.53,113.53,112.53,112.73,92820.0,86.1686,86.1686,85.4096,85.5614,92820.0
2018-03-08 10:00:00,112.69,112.74,112.19,112.37,42924.0,85.531,85.569,85.1515,85.2882,42924.0
2018-03-08 10:30:00,112.5,112.7,112.26,112.43,34501.0,85.3868,85.5386,85.2047,85.3337,34501.0
2018-03-08 11:00:00,112.42,112.99,112.31,112.62,54845.0,85.3261,85.7587,85.2426,85.4779,54845.0
2018-03-08 11:30:00,112.63,112.65,112.28,112.63,34710.0,85.4855,85.5007,85.2198,85.4855,34710.0
2018-03-08 12:00:00,112.69,112.75,112.2,112.63,18189.0,85.531,85.5766,85.1591,85.4855,18189.0
2018-03-08 12:30:00,112.68,112.95,112.61,112.89,19518.0,85.5234,85.7284,85.4703,85.6828,19518.0
2018-03-08 13:00:00,112.89,113.18,112.86,113.01,19863.0,85.6828,85.9029,85.6601,85.7739,19863.0
2018-03-08 13:30:00,112.97,113.35,112.93,113.26,11160.0,85.7436,86.032,85.7132,85.9637,11160.0
2018-03-08 14:00:00,113.32,113.57,113.2,113.5,34450.0,86.0092,86.1989,85.9181,86.1458,34450.0
2018-03-08 14:30:00,113.48,113.92,113.29,113.9,22757.0,86.1306,86.4646,85.9864,86.4494,22757.0
2018-03-08 15:00:00,113.94,114.49,113.91,114.12,46239.0,86.4798,86.8972,86.457,86.6164,46239.0
2018-03-08 15:30:00,114.12,114.22,113.63,114.17,127479.0,86.6164,86.6923,86.2445,86.6543,127479.0
2018-03-09 09:30:00,114.97,115.63,114.86,115.22,53657.0,87.2615,87.7625,87.1781,87.4513,53657.0
2018-03-09 10:00:00,115.22,115.95,115.16,115.84,46364.0,87.4513,88.0054,87.4058,87.9219,46364.0
2018-03-09 10:30:00,115.92,116.42,115.84,116.16,40683.0,87.9826,88.3621,87.9219,88.1647,40683.0
2018-03-09 11:00:00,116.16,116.65,116.06,116.61,44379.0,88.1647,88.5367,88.0888,88.5063,44379.0
2018-03-09 11:30:00,116.61,116.81,116.38,116.62,34817.0,88.5063,88.6581,88.3317,88.5139,34817.0
2018-03-09 12:00:00,116.63,116.77,116.41,116.48,37367.0,88.5215,88.6277,88.3545,88.4076,37367.0
2018-03-09 12:30:00,116.44,116.7,116.44,116.54,32688.0,88.3773,88.5746,88.3773,88.4532,32688.0
2018-03-09 13:00:00,116.57,116.97,116.55,116.86,21742.0,88.4759,88.7795,88.4608,88.696,21742.0
2018-03-09 13:30:00,116.92,117.14,116.83,117.14,27222.0,88.7416,88.9086,88.6733,88.9086,27222.0
2018-03-09 14:00:00,117.18,117.53,117.05,117.19,30944.0,88.9389,89.2046,88.8402,88.9465,30944.0
2018-03-09 14:30:00,117.19,117.47,117.12,117.36,34076.0,88.9465,89.159,88.8934,89.0755,34076.0
2018-03-09 15:00:00,117.38,117.61,117.28,117.53,55079.0,89.0907,89.2653,89.0148,89.2046,55079.0
2018-03-09 15:30:00,117.57,117.78,117.19,117.61,159356.0,89.2349,89.3943,88.9465,89.2653,159356.0
2018-03-12 09:30:00,117.6,119.0,117.14,117.93,148309.0,89.2577,90.3203,88.9086,89.5082,148309.0
2018-03-12 10:00:00,118.0,118.11,117.35,117.92,69762.0,89.5613,89.6448,89.0679,89.5006,69762.0
2018-03-12 10:30:00,117.78,118.06,117.39,117.51,53256.0,89.3943,89.6068,89.0983,89.1894,53256.0
2018-03-12 11:00:00,117.49,117.57,116.94,116.94,25572.0,89.1742,89.2349,88.7568,88.7568,25572.0
2018-03-12 11:30:00,116.97,117.63,116.97,117.39,24766.0,88.7795,89.2805,88.7795,89.0983,24766.0
2018-03-12 12:00:00,117.42,117.61,117.34,117.48,15109.0,89.1211,89.2653,89.0604,89.1666,15109.0
2018-03-12 12:30:00,117.58,117.74,117.31,117.64,30936.0,89.2425,89.364,89.0376,89.2881,30936.0
2018-03-12 13:00:00,117.66,117.81,117.52,117.81,15586.0,89.3032,89.4171,89.197,89.4171,15586.0
2018-03-12 13:30:00,117.83,118.13,117.56,117.57,28579.0,89.4323,89.66,89.2273,89.2349,28579.0
2018-03-12 14:00:00,117.56,117.65,117.18,117.33,40785.0,89.2273,89.2956,88.9389,89.0528,40785.0
2018-03-12 14:30:00,117.33,117.35,117.09,117.27,28314.0,89.0528,89.0679,88.8706,89.0072,28314.0
2018-03-12 15:00:00,117.22,117.43,117.18,117.24,47453.0,88.9693,89.1287,88.9389,88.9845,47453.0
2018-03-12 15:30:00,117.23,117.57,117.09,117.1,136285.0,88.9769,89.2349,88.8706,88.8782,136285.0
2018-03-13 09:30:00,117.25,118.21,117.19,118.03,62136.0,88.992,89.7207,88.9465,89.5841,62136.0
2018-03-13 10:00:00,118.02,118.6,117.77,118.57,72659.0,89.5765,90.0167,89.3867,89.9939,72659.0
2018-03-13 10:30:00,118.59,119.07,118.52,118.65,70504.0,90.0091,90.3734,89.956,90.0546,70504.0
2018-03-13 11:00:00,118.63,118.66,118.08,118.34,54293.0,90.0395,90.0622,89.622,89.8194,54293.0
2018-03-13 11:30:00,118.36,118.48,118.03,118.19,57151.0,89.8345,89.9256,89.5841,89.7055,57151.0
2018-03-13 12:00:00,118.2,118.21,117.68,118.17,56146.0,89.7131,89.7207,89.3184,89.6903,56146.0
2018-03-13 12:30:00,118.12,118.57,118.09,118.3,66484.0,89.6524,89.9939,89.6296,89.789,66484.0
2018-03-13 13:00:00,118.36,118.36,118.06,118.18,22287.0,89.8345,89.8345,89.6068,89.6979,22287.0
2018-03-13 13:30:00,118.21,118.21,117.6,117.6,30199.0,89.7207,89.7207,89.2577,89.2577,30199.0
2018-03-13 14:00:00,117.63,117.84,117.46,117.58,57580.0,89.2805,89.4399,89.1514,89.2425,57580.0
2018-03-13 14:30:00,117.63,117.86,117.41,117.54,51647.0,89.2805,89.455,89.1135,89.2122,51647.0
2018-03-13 15:00:00,117.54,117.6,116.84,116.97,96603.0,89.2122,89.2577,88.6809,88.7795,96603.0
2018-03-13 15:30:00,117.01,117.13,116.61,116.97,226680.0,88.8099,88.901,88.5063,88.7795,226680.0
2018-03-14 09:30:00,117.07,117.33,115.84,115.92,62200.0,89.3939,89.5925,88.4547,88.5158,62200.0
2018-03-14 10:00:00,115.91,116.14,115.52,115.96,56586.0,88.5082,88.6838,88.2104,88.5464,56586.0
2018-03-14 10:30:00,115.98,116.52,115.92,116.36,74108.0,88.5616,88.974,88.5158,88.8518,74108.0
2018-03-14 11:00:00,116.4,116.45,115.7,116.07,122035.0,88.8823,88.9205,88.3478,88.6304,122035.0
2018-03-14 11:30:00,116.04,116.1,115.27,115.51,70048.0,88.6074,88.6533,88.0195,88.2027,70048.0
2018-03-14 12:00:00,115.64,115.69,115.22,115.26,39982.0,88.302,88.3402,87.9813,88.0118,39982.0
2018-03-14 12:30:00,115.3,115.7,115.11,115.19,29757.0,88.0424,88.3478,87.8973,87.9584,29757.0
2018-03-14 13:00:00,115.2,115.31,114.87,115.12,26708.0,87.966,88.05,87.714,87.9049,26708.0
2018-03-14 13:30:00,115.16,115.96,115.16,115.88,41056.0,87.9355,88.5464,87.9355,88.4853,41056.0
2018-03-14 14:00:00,115.91,116.08,115.72,115.98,90625.0,88.5082,88.638,88.3631,88.5616,90625.0
2018-03-14 14:30:00,115.97,116.08,115.21,115.85,82103.0,88.554,88.638,87.9737,88.4624,82103.0
2018-03-14 15:00:00,115.86,115.87,115.23,115.41,92472.0,88.47,88.4776,87.9889,88.1264,92472.0
2018-03-14 15:30:00,115.42,115.54,115.18,115.52,214408.0,88.134,88.2256,87.9508,88.2104,214408.0
2018-03-15 09:30:00,115.73,115.74,115.04,115.13,53468.0,88.3707,88.3784,87.8439,87.9126,53468.0
2018-03-15 10:00:00,115.23,115.88,115.05,115.19,48044.0,87.9889,88.4853,87.8515,87.9584,48044.0
2018-03-15 10:30:00,115.16,115.31,114.69,115.15,126810.0,87.9355,88.05,87.5766,87.9278,126810.0
2018-03-15 11:00:00,115.16,115.92,115.12,115.8,45203.0,87.9355,88.5158,87.9049,88.4242,45203.0
2018-03-15 11:30:00,115.8,115.87,115.52,115.75,33365.0,88.4242,88.4776,88.2104,88.386,33365.0
2018-03-15 12:00:00,115.78,116.0,115.56,115.6,37976.0,88.4089,88.5769,88.2409,88.2715,37976.0
2018-03-15 12:30:00,115.63,115.76,115.49,115.7,25457.0,88.2944,88.3936,88.1875,88.3478,25457.0
2018-03-15 13:00:00,115.63,115.92,115.6,115.67,15937.0,88.2944,88.5158,88.2715,88.3249,15937.0
2018-03-15 13:30:00,115.69,115.7,115.16,115.19,27771.0,88.3402,88.3478,87.9355,87.9584,27771.0
2018-03-15 14:00:00,115.17,115.53,115.05,115.41,35115.0,87.9431,88.218,87.8515,88.1264,35115.0
2018-03-15 14:30:00,115.43,115.55,115.19,115.55,46083.0,88.1417,88.2333,87.9584,88.2333,46083.0
2018-03-15 15:00:00,115.53,115.68,115.32,115.64,50842.0,88.218,88.3326,88.0577,88.302,50842.0
2018-03-15 15:30:00,115.62,115.66,115.35,115.42,179341.0,88.2867,88.3173,88.0806,88.134,179341.0
2018-03-16 09:30:00,115.56,116.0,115.45,115.85,209392.0,88.2409,88.5769,88.1569,88.4624,209392.0
2018-03-16 10:00:00,115.86,116.51,115.72,116.51,66738.0,88.47,88.9663,88.3631,88.9663,66738.0
2018-03-16 10:30:00,116.5,116.88,116.4,116.61,87079.0,88.9587,89.2489,88.8823,89.0427,87079.0
2018-03-16 11:00:00,116.57,116.88,116.47,116.85,53781.0,89.0121,89.2489,88.9358,89.226,53781.0
2018-03-16 11:30:00,116.87,117.16,116.59,116.59,75041.0,89.2412,89.4627,89.0274,89.0274,75041.0
2018-03-16 12:00:00,116.61,116.71,116.34,116.49,66414.0,89.0427,89.1191,88.8365,88.9511,66414.0
2018-03-16 12:30:00,116.51,116.87,116.49,116.77,65942.0,88.9663,89.2412,88.9511,89.1649,65942.0
2018-03-16 13:00:00,116.81,116.85,116.39,116.45,48623.0,89.1954,89.226,88.8747,88.9205,48623.0
2018-03-16 13:30:00,116.43,116.56,116.0,116.06,52863.0,88.9052,89.0045,88.5769,88.6227,52863.0
2018-03-16 14:00:00,116.11,116.36,116.11,116.32,82540.0,88.6609,88.8518,88.6609,88.8213,82540.0
2018-03-16 14:30:00,116.34,116.61,116.27,116.53,72826.0,88.8365,89.0427,88.7831,88.9816,72826.0
2018-03-16 15:00:00,116.51,116.75,116.15,116.48,50233.0,88.9663,89.1496,88.6914,88.9434,50233.0
2018-03-16 15:30:00,116.48,116.5,115.5,115.56,303223.0,88.9434,88.9587,88.1951,88.2409,303223.0
2018-03-19 09:30:00,115.35,115.4,114.44,114.98,107911.0,88.0806,88.1187,87.3857,87.798,107911.0
2018-03-19 10:00:00,114.95,115.0,114.69,114.89,32931.0,87.7751,87.8133,87.5766,87.7293,32931.0
2018-03-19 10:30:00,114.9,114.97,113.88,114.03,75023.0,87.7369,87.7904,86.9581,87.0726,75023.0
2018-03-19 11:00:00,113.99,114.09,113.7,113.96,66518.0,87.0421,87.1184,86.8206,87.0192,66518.0
2018-03-19 11:30:00,113.99,113.99,113.09,113.18,56253.0,87.0421,87.0421,86.3548,86.4236,56253.0
2018-03-19 12:00:00,113.19,113.29,112.95,113.25,36041.0,86.4312,86.5076,86.2479,86.477,36041.0
2018-03-19 12:30:00,113.25,113.31,112.8,112.93,40826.0,86.477,86.5228,86.1334,86.2327,40826.0
2018-03-19 13:00:00,112.93,112.96,112.15,112.2,65975.0,86.2327,86.2556,85.6371,85.6752,65975.0
2018-03-19 13:30:00,112.26,112.88,112.03,112.87,59762.0,85.7211,86.1945,85.5454,86.1869,59762.0
2018-03-19 14:00:00,112.88,113.01,112.59,112.84,65859.0,86.1945,86.2938,85.973,86.1639,65859.0
2018-03-19 14:30:00,112.81,113.0,112.3,112.9,71538.0,86.141,86.2861,85.7516,86.2098,71538.0
2018-03-19 15:00:00,112.9,113.28,112.68,113.04,87374.0,86.2098,86.4999,86.0418,86.3167,87374.0
2018-03-19 15:30:00,113.02,113.52,112.83,113.37,279279.0,86.3014,86.6832,86.1563,86.5686,279279.0
2018-03-20 09:30:00,113.74,114.49,112.91,113.09,196935.0,86.8512,87.4239,86.2174,86.3548,196935.0
2018-03-20 10:00:00,113.13,113.45,113.06,113.29,157940.0,86.3854,86.6297,86.3319,86.5076,157940.0
2018-03-20 10:30:00,113.31,113.38,113.03,113.36,134231.0,86.5228,86.5763,86.309,86.561,134231.0
2018-03-20 11:00:00,113.36,113.41,113.06,113.07,112834.0,86.561,86.5992,86.3319,86.3396,112834.0
2018-03-20 11:30:00,113.14,113.17,112.73,112.81,83312.0,86.393,86.4159,86.0799,86.141,83312.0
2018-03-20 12:00:00,112.8,112.94,112.47,112.47,146548.0,86.1334,86.2403,85.8814,85.8814,146548.0
2018-03-20 12:30:00,112.47,112.64,112.34,112.46,123038.0,85.8814,86.0112,85.7821,85.8738,123038.0
2018-03-20 13:00:00,112.44,112.56,112.16,112.18,84231.0,85.8585,85.9501,85.6447,85.66,84231.0
2018-03-20 13:30:00,112.16,112.32,111.81,111.97,141423.0,85.6447,85.7669,85.3774,85.4996,141423.0
2018-03-20 14:00:00,111.97,112.18,111.67,112.18,163464.0,85.4996,85.66,85.2705,85.66,163464.0
2018-03-20 14:30:00,112.18,112.56,112.04,112.27,233510.0,85.66,85.9501,85.5531,85.7287,233510.0
2018-03-20 15:00:00,112.27,112.45,112.07,112.11,301631.0,85.7287,85.8661,85.576,85.6065,301631.0
2018-03-20 15:30:00,112.13,112.21,111.88,111.99,353563.0,85.6218,85.6829,85.4309,85.5149,353563.0
2018-03-21 09:30:00,112.37,112.64,111.51,112.02,190038.0,85.8051,86.0112,85.1484,85.5378,190038.0
2018-03-21 10:00:00,111.98,112.44,111.91,112.3,156097.0,85.5073,85.8585,85.4538,85.7516,156097.0
2018-03-21 10:30:00,112.35,113.17,112.25,113.15,239811.0,85.7898,86.4159,85.7134,86.4007,239811.0
2018-03-21 11:00:00,113.1,113.58,112.75,113.46,141209.0,86.3625,86.729,86.0952,86.6374,141209.0
2018-03-21 11:30:00,113.51,113.98,113.26,113.73,178399.0,86.6756,87.0344,86.4847,86.8435,178399.0
2018-03-21 12:00:00,113.72,113.95,113.58,113.81,133972.0,86.8359,87.0115,86.729,86.9046,133972.0
2018-03-21 12:30:00,113.77,114.18,113.43,114.11,442522.0,86.8741,87.1872,86.6145,87.1337,442522.0
2018-03-21 13:00:00,114.09,114.22,113.64,113.71,69164.0,87.1184,87.2177,86.7748,86.8283,69164.0
2018-03-21 13:30:00,113.69,114.01,113.64,113.89,132450.0,86.813,87.0573,86.7748,86.9657,132450.0
2018-03-21 14:00:00,113.99,114.65,113.79,114.15,147626.0,87.0421,87.546,86.8894,87.1643,147626.0
2018-03-21 14:30:00,114.18,114.24,112.65,112.81,156140.0,87.1872,87.233,86.0189,86.141,156140.0
2018-03-21 15:00:00,112.8,113.81,112.78,113.46,171327.0,86.1334,86.9046,86.1181,86.6374,171327.0
2018-03-21 15:30:00,113.44,113.53,112.52,112.57,275153.0,86.6221,86.6908,85.9196,85.9578,275153.0
2018-03-22 09:30:00,111.13,111.34,110.35,110.36,105663.0,84.8582,85.0186,84.2626,84.2702,105663.0
2018-03-22 10:00:00,110.46,111.08,110.32,110.81,175875.0,84.3466,84.82,84.2397,84.6138,175875.0
2018-03-22 10:30:00,110.81,110.81,109.7,109.9,60723.0,84.6138,84.6138,83.7663,83.919,60723.0
2018-03-22 11:00:00,109.9,110.02,109.46,109.56,48073.0,83.919,84.0106,83.583,83.6594,48073.0
2018-03-22 11:30:00,109.59,109.68,108.61,108.67,112995.0,83.6823,83.751,82.9339,82.9798,112995.0
2018-03-22 12:00:00,108.6,109.36,108.36,109.34,251920.0,82.9263,83.5066,82.743,83.4914,251920.0
2018-03-22 12:30:00,109.29,109.72,108.86,108.86,130705.0,83.4532,83.7815,83.1248,83.1248,130705.0
2018-03-22 13:00:00,108.86,109.42,108.55,109.34,63334.0,83.1248,83.5525,82.8881,83.4914,63334.0
2018-03-22 13:30:00,109.36,109.63,108.94,109.54,191747.0,83.5066,83.7128,83.1859,83.6441,191747.0
2018-03-22 14:00:00,109.57,109.77,108.94,108.97,129139.0,83.667,83.8197,83.1859,83.2088,129139.0
2018-03-22 14:30:00,108.93,109.13,108.44,108.48,57211.0,83.1783,83.331,82.8041,82.8347,57211.0
2018-03-22 15:00:00,108.51,108.72,107.93,108.19,239259.0,82.8576,83.0179,82.4147,82.6132,239259.0
2018-03-22 15:30:00,108.23,108.24,107.44,107.64,511826.0,82.6438,82.6514,82.0405,82.1933,511826.0
2018-03-23 09:30:00,108.24,108.26,107.38,107.53,225572.0,82.6514,82.6667,81.9947,82.1093,225572.0
2018-03-23 10:00:00,107.5,107.75,106.92,107.23,179396.0,82.0864,82.2773,81.6435,81.8802,179396.0
2018-03-23 10:30:00,107.25,107.35,106.76,107.07,196555.0,81.8955,81.9718,81.5213,81.758,196555.0
2018-03-23 11:00:00,107.08,107.53,106.84,106.89,187757.0,81.7656,82.1093,81.5824,81.6206,187757.0
2018-03-23 11:30:00,106.93,107.06,105.84,105.97,46133.0,81.6511,81.7504,80.8188,80.9181,46133.0
2018-03-23 12:00:00,105.96,106.57,105.86,106.57,205427.0,80.9104,81.3762,80.8341,81.3762,205427.0
2018-03-23 12:30:00,106.63,106.64,105.55,105.71,105606.0,81.422,81.4297,80.5973,80.7195,105606.0
2018-03-23 13:00:00,105.7,106.75,105.57,106.66,303773.0,80.7119,81.5137,80.6126,81.4449,303773.0
2018-03-23 13:30:00,106.79,107.65,106.54,107.54,147742.0,81.5442,82.2009,81.3533,82.1169,147742.0
2018-03-23 14:00:00,107.57,107.69,106.53,106.69,65349.0,82.1398,82.2314,81.3457,81.4678,65349.0
2018-03-23 14:30:00,106.68,106.84,105.86,105.96,162029.0,81.4602,81.5824,80.8341,80.9104,162029.0
2018-03-23 15:00:00,106.0,106.18,105.38,105.82,239704.0,80.941,81.0784,80.4675,80.8035,239704.0
2018-03-23 15:30:00,105.82,105.82,104.47,104.66,285176.0,80.8035,80.8035,79.7727,79.9177,285176.0
2018-03-26 09:30:00,106.75,107.55,106.3,107.09,121525.0,81.5137,82.1245,81.17,81.7733,121525.0
2018-03-26 10:00:00,107.15,107.23,106.52,106.59,93510.0,81.8191,81.8802,81.338,81.3915,93510.0
2018-03-26 10:30:00,106.57,106.82,106.2,106.53,203544.0,81.3762,81.5671,81.0937,81.3457,203544.0
2018-03-26 11:00:00,106.51,106.6,105.51,106.06,125897.0,81.3304,81.3991,80.5668,80.9868,125897.0
2018-03-26 11:30:00,106.06,107.11,105.94,106.69,145160.0,80.9868,81.7886,80.8951,81.4678,145160.0
2018-03-26 12:00:00,106.69,107.21,106.49,107.08,64125.0,81.4678,81.8649,81.3151,81.7656,64125.0
2018-03-26 12:30:00,107.1,107.21,106.68,106.86,43958.0,81.7809,81.8649,81.4602,81.5977,43958.0
2018-03-26 13:00:00,106.87,107.49,106.83,107.15,34324.0,81.6053,82.0787,81.5747,81.8191,34324.0
2018-03-26 13:30:00,107.09,107.32,106.78,107.26,36850.0,81.7733,81.9489,81.5366,81.9031,36850.0
2018-03-26 14:00:00,107.27,107.95,107.25,107.78,39714.0,81.9107,82.43,81.8955,82.3002,39714.0
2018-03-26 14:30:00,107.89,108.28,107.73,108.06,45249.0,82.3842,82.682,82.262,82.514,45249.0
2018-03-26 15:00:00,108.06,108.69,108.01,108.45,71390.0,82.514,82.995,82.4758,82.8118,71390.0
2018-03-26 15:30:00,108.46,108.56,108.19,108.36,205977.0,82.8194,82.8958,82.6132,82.743,205977.0
2018-03-27 09:30:00,108.81,109.18,108.02,108.66,78373.0,83.0867,83.3692,82.4834,82.9721,78373.0
2018-03-27 10:00:00,108.57,108.91,107.97,108.4,50377.0,82.9034,83.163,82.4452,82.7736,50377.0
2018-03-27 10:30:00,108.36,108.92,108.04,108.69,42237.0,82.743,83.1707,82.4987,82.995,42237.0
2018-03-27 11:00:00,108.67,108.97,108.41,108.97,45484.0,82.9798,83.2088,82.7812,83.2088,45484.0
2018-03-27 11:30:00,108.98,109.72,108.94,109.38,54162.0,83.2165,83.7815,83.1859,83.5219,54162.0
2018-03-27 12:00:00,109.37,109.42,108.64,108.72,38872.0,83.5143,83.5525,82.9568,83.0179,38872.0
2018-03-27 12:30:00,108.67,108.88,108.42,108.82,27977.0,82.9798,83.1401,82.7889,83.0943,27977.0
2018-03-27 13:00:00,108.84,109.18,108.76,108.83,28914.0,83.1096,83.3692,83.0485,83.1019,28914.0
2018-03-27 13:30:00,108.8,109.0,108.0,108.32,42064.0,83.079,83.2317,82.4681,82.7125,42064.0
2018-03-27 14:00:00,108.29,108.62,107.91,108.11,49456.0,82.6896,82.9416,82.3994,82.5521,49456.0
2018-03-27 14:30:00,108.11,108.34,107.36,107.36,165663.0,82.5521,82.7278,81.9794,81.9794,165663.0
2018-03-27 15:00:00,107.41,107.44,106.18,106.29,236024.0,82.0176,82.0405,81.0784,81.1624,236024.0
2018-03-27 15:30:00,106.29,106.5,105.59,106.1,718423.0,81.1624,81.3228,80.6279,81.0173,718423.0
2018-03-28 09:30:00,106.71,107.11,105.04,106.34,386780.0,81.4831,81.7886,80.2079,81.2006,386780.0
2018-03-28 10:00:00,106.49,106.73,105.5,105.91,138376.0,81.3151,81.4984,80.5592,80.8722,138376.0
2018-03-28 10:30:00,105.93,106.31,104.75,105.55,85198.0,80.8875,81.1777,79.9865,80.5973,85198.0
2018-03-28 11:00:00,105.63,106.41,105.62,106.01,101085.0,80.6584,81.254,80.6508,80.9486,101085.0
2018-03-28 11:30:00,106.0,106.38,105.62,106.07,158078.0,80.941,81.2311,80.6508,80.9944,158078.0
2018-03-28 12:00:00,106.05,106.75,105.74,106.09,76295.0,80.9791,81.5137,80.7424,81.0097,76295.0
2018-03-28 12:30:00,106.14,106.31,105.45,105.45,42428.0,81.0479,81.1777,80.521,80.521,42428.0
2018-03-28 13:00:00,105.47,106.09,105.17,105.88,53374.0,80.5363,81.0097,80.3072,80.8493,53374.0
2018-03-28 13:30:00,105.94,106.15,105.44,106.0,56942.0,80.8951,81.0555,80.5133,80.941,56942.0
2018-03-28 14:00:00,106.02,106.47,105.76,105.94,183302.0,80.9562,81.2999,80.7577,80.8951,183302.0
2018-03-28 14:30:00,105.89,106.3,105.43,105.46,76225.0,80.857,81.17,80.5057,80.5286,76225.0
2018-03-28 15:00:00,105.42,105.95,105.23,105.92,125139.0,80.4981,80.9028,80.353,80.8799,125139.0
2018-03-28 15:30:00,105.93,106.27,105.74,105.78,232444.0,80.8875,81.1471,80.7424,80.773,232444.0
2018-03-29 09:30:00,106.18,106.82,105.28,106.4,56125.0,81.0784,81.5671,80.3912,81.2464,56125.0
2018-03-29 10:00:00,106.29,106.89,105.84,106.72,66111.0,81.1624,81.6206,80.8188,81.4907,66111.0
2018-03-29 10:30:00,106.71,107.51,106.69,107.49,87453.0,81.4831,82.094,81.4678,82.0787,87453.0
2018-03-29 11:00:00,107.5,107.88,107.19,107.24,80673.0,82.0864,82.3765,81.8496,81.8878,80673.0
2018-03-29 11:30:00,107.24,107.41,107.01,107.35,34666.0,81.8878,82.0176,81.7122,81.9718,34666.0
2018-03-29 12:00:00,107.34,107.62,107.12,107.62,42087.0,81.9642,82.178,81.7962,82.178,42087.0
2018-03-29 12:30:00,107.59,107.69,107.39,107.56,21375.0,82.1551,82.2314,82.0024,82.1322,21375.0
2018-03-29 13:00:00,107.61,107.65,107.29,107.63,19454.0,82.1703,82.2009,81.926,82.1856,19454.0
2018-03-29 13:30:00,107.58,108.1,107.56,107.92,19488.0,82.1474,82.5445,82.1322,82.4071,19488.0
2018-03-29 14:00:00,107.91,108.24,107.78,108.05,27687.0,82.3994,82.6514,82.3002,82.5063,27687.0
2018-03-29 14:30:00,108.02,108.7,108.01,108.51,26560.0,82.4834,83.0027,82.4758,82.8576,26560.0
2018-03-29 15:00:00,108.44,109.04,108.29,108.39,42876.0,82.8041,83.2623,82.6896,82.766,42876.0
2018-03-29 15:30:00,108.4,108.59,107.94,107.98,172717.0,82.7736,82.9187,82.4223,82.4529,172717.0
2018-04-02 09:30:00,107.54,107.79,106.48,106.82,61256.0,82.1169,82.3078,81.3075,81.5671,61256.0
2018-04-02 10:00:00,106.73,106.81,106.02,106.13,66436.0,81.4984,81.5595,80.9562,81.0402,66436.0
2018-04-02 10:30:00,106.16,106.26,105.47,105.47,100460.0,81.0631,81.1395,80.5363,80.5363,100460.0
2018-04-02 11:00:00,105.5,105.52,105.08,105.52,101057.0,80.5592,80.5744,80.2385,80.5744,101057.0
2018-04-02 11:30:00,105.48,105.56,104.24,104.67,106775.0,80.5439,80.605,79.597,79.9254,106775.0
2018-04-02 12:00:00,104.52,104.67,103.89,104.6,35532.0,79.8108,79.9254,79.3298,79.8719,35532.0
2018-04-02 12:30:00,104.54,105.0,104.52,104.63,30694.0,79.8261,80.1774,79.8108,79.8948,30694.0
2018-04-02 13:00:00,104.63,104.77,103.7,103.82,50113.0,79.8948,80.0017,79.1847,79.2763,50113.0
2018-04-02 13:30:00,103.81,104.22,103.29,103.31,71938.0,79.2687,79.5818,78.8716,78.8869,71938.0
2018-04-02 14:00:00,103.21,103.73,102.89,103.12,71687.0,78.8105,79.2076,78.5662,78.7418,71687.0
2018-04-02 14:30:00,103.11,103.86,103.01,103.7,45779.0,78.7342,79.3069,78.6578,79.1847,45779.0
2018-04-02 15:00:00,103.68,104.33,103.5,103.82,153772.0,79.1694,79.6658,79.032,79.2763,153772.0
2018-04-02 15:30:00,103.86,104.96,103.66,104.66,297033.0,79.3069,80.1468,79.1542,79.9177,297033.0
2018-04-03 09:30:00,105.08,105.92,104.82,105.61,98115.0,80.2385,80.8799,80.0399,80.6432,98115.0
2018-04-03 10:00:00,105.61,105.72,104.87,105.41,66711.0,80.6432,80.7272,80.0781,80.4904,66711.0
2018-04-03 10:30:00,105.33,106.12,105.09,105.96,54446.0,80.4294,81.0326,80.2461,80.9104,54446.0
2018-04-03 11:00:00,105.96,106.26,105.47,105.54,66179.0,80.9104,81.1395,80.5363,80.5897,66179.0
2018-04-03 11:30:00,105.51,105.67,105.13,105.3,50663.0,80.5668,80.689,80.2766,80.4064,50663.0
2018-04-03 12:00:00,105.35,105.8,105.31,105.43,29100.0,80.4446,80.7882,80.4141,80.5057,29100.0
2018-04-03 12:30:00,105.41,105.71,105.24,105.39,33803.0,80.4904,80.7195,80.3606,80.4752,33803.0
2018-04-03 13:00:00,105.38,105.91,105.14,105.68,46139.0,80.4675,80.8722,80.2843,80.6966,46139.0
2018-04-03 13:30:00,105.75,105.83,105.23,105.63,29490.0,80.7501,80.8112,80.353,80.6584,29490.0
2018-04-03 14:00:00,105.59,105.66,104.81,104.9,69983.0,80.6279,80.6813,80.0323,80.101,69983.0
2018-04-03 14:30:00,104.89,105.37,104.27,105.26,78546.0,80.0934,80.4599,79.6199,80.3759,78546.0
2018-04-03 15:00:00,105.26,106.5,105.16,106.46,98501.0,80.3759,81.3228,80.2995,81.2922,98501.0
2018-04-03 15:30:00,106.49,106.5,105.71,106.45,294082.0,81.3151,81.3228,80.7195,81.2846,294082.0
2018-04-04 09:30:00,104.49,105.43,103.5,105.0,163526.0,79.7879,80.5057,79.032,80.1774,163526.0
2018-04-04 10:00:00,105.01,105.67,104.71,105.42,148145.0,80.185,80.689,79.9559,80.4981,148145.0
2018-04-04 10:30:00,105.41,106.05,105.21,105.99,132076.0,80.4904,80.9791,80.3377,80.9333,132076.0
2018-04-04 11:00:00,106.01,106.54,105.63,106.18,80209.0,80.9486,81.3533,80.6584,81.0784,80209.0
2018-04-04 11:30:00,106.18,106.25,105.67,106.18,99621.0,81.0784,81.1319,80.689,81.0784,99621.0
2018-04-04 12:00:00,106.17,106.74,105.92,106.67,64434.0,81.0708,81.506,80.8799,81.4526,64434.0
2018-04-04 12:30:00,106.69,107.17,106.6,107.07,57012.0,81.4678,81.8344,81.3991,81.758,57012.0
2018-04-04 13:00:00,107.12,107.19,106.5,106.72,33074.0,81.7962,81.8496,81.3228,81.4907,33074.0
2018-04-04 13:30:00,106.7,106.9,106.23,106.31,81965.0,81.4755,81.6282,81.1166,81.1777,81965.0
2018-04-04 14:00:00,106.36,107.38,106.35,107.38,43938.0,81.2159,81.9947,81.2082,81.9947,43938.0
2018-04-04 14:30:00,107.35,107.54,106.98,107.42,55410.0,81.9718,82.1169,81.6893,82.0253,55410.0
2018-04-04 15:00:00,107.4,107.71,107.1,107.61,52902.0,82.01,82.2467,81.7809,82.1703,52902.0
2018-04-04 15:30:00,107.66,107.93,107.4,107.56,175944.0,82.2085,82.4147,82.01,82.1322,175944.0
2018-04-05 09:30:00,108.53,108.87,106.91,107.68,154458.0,82.8729,83.1325,81.6358,82.2238,154458.0
2018-04-05 10:00:00,107.65,107.74,107.08,107.18,66270.0,82.2009,82.2696,81.7656,81.842,66270.0
2018-04-05 10:30:00,107.25,107.54,106.97,107.04,74666.0,81.8955,82.1169,81.6816,81.7351,74666.0
2018-04-05 11:00:00,107.08,108.19,107.02,108.19,63383.0,81.7656,82.6132,81.7198,82.6132,63383.0
2018-04-05 11:30:00,108.12,108.3,107.88,108.3,34670.0,82.5598,82.6972,82.3765,82.6972,34670.0
2018-04-05 12:00:00,108.3,108.37,107.81,108.11,26769.0,82.6972,82.7507,82.3231,82.5521,26769.0
2018-04-05 12:30:00,108.07,108.16,107.82,108.12,21485.0,82.5216,82.5903,82.3307,82.5598,21485.0
2018-04-05 13:00:00,108.16,108.36,107.54,107.62,24366.0,82.5903,82.743,82.1169,82.178,24366.0
2018-04-05 13:30:00,107.61,107.76,107.22,107.49,31872.0,82.1703,82.2849,81.8725,82.0787,31872.0
2018-04-05 14:00:00,107.5,107.63,107.19,107.39,30538.0,82.0864,82.1856,81.8496,82.0024,30538.0
2018-04-05 14:30:00,107.43,108.0,107.43,107.95,24840.0,82.0329,82.4681,82.0329,82.43,24840.0
2018-04-05 15:00:00,107.97,108.09,107.61,107.64,38313.0,82.4452,82.5369,82.1703,82.1933,38313.0
2018-04-05 15:30:00,107.64,107.87,107.15,107.51,139292.0,82.1933,82.3689,81.8191,82.094,139292.0
2018-04-06 09:30:00,106.23,107.15,105.01,106.77,71496.0,81.1166,81.8191,80.185,81.5289,71496.0
2018-04-06 10:00:00,106.84,107.2,106.64,106.84,48381.0,81.5824,81.8573,81.4297,81.5824,48381.0
2018-04-06 10:30:00,106.85,106.87,105.94,106.01,34201.0,81.59,81.6053,80.8951,80.9486,34201.0
2018-04-06 11:00:00,105.97,106.19,105.64,105.71,35019.0,80.9181,81.086,80.6661,80.7195,35019.0
2018-04-06 11:30:00,105.81,106.12,105.41,105.91,55456.0,80.7959,81.0326,80.4904,80.8722,55456.0
2018-04-06 12:00:00,105.87,105.93,105.45,105.45,33394.0,80.8417,80.8875,80.521,80.521,33394.0
2018-04-06 12:30:00,105.45,106.28,105.45,106.26,23191.0,80.521,81.1548,80.521,81.1395,23191.0
2018-04-06 13:00:00,106.21,106.21,105.65,106.01,37663.0,81.1013,81.1013,80.6737,80.9486,37663.0
2018-04-06 13:30:00,106.01,106.14,104.62,104.62,47730.0,80.9486,81.0479,79.8872,79.8872,47730.0
2018-04-06 14:00:00,104.63,104.69,103.98,104.06,79988.0,79.8948,79.9407,79.3985,79.4596,79988.0
2018-04-06 14:30:00,104.1,104.4,103.52,103.58,176142.0,79.4901,79.7192,79.0472,79.0931,176142.0
2018-04-06 15:00:00,103.68,104.08,103.27,103.66,182581.0,79.1694,79.4749,78.8563,79.1542,182581.0
2018-04-06 15:30:00,103.65,104.82,103.56,104.34,221743.0,79.1465,80.0399,79.0778,79.6734,221743.0
2018-04-09 09:30:00,104.98,105.99,104.83,105.89,90099.0,80.1621,80.9333,80.0476,80.857,90099.0
2018-04-09 10:00:00,105.87,105.93,105.41,105.72,52382.0,80.8417,80.8875,80.4904,80.7272,52382.0
2018-04-09 10:30:00,105.76,106.61,105.76,106.5,69005.0,80.7577,81.4068,80.7577,81.3228,69005.0
2018-04-09 11:00:00,106.51,106.88,106.25,106.79,38029.0,81.3304,81.6129,81.1319,81.5442,38029.0
2018-04-09 11:30:00,106.82,107.07,106.55,106.79,46983.0,81.5671,81.758,81.3609,81.5442,46983.0
2018-04-09 12:00:00,106.82,106.94,106.57,106.7,28451.0,81.5671,81.6587,81.3762,81.4755,28451.0
2018-04-09 12:30:00,106.66,106.76,106.44,106.69,27902.0,81.4449,81.5213,81.2769,81.4678,27902.0
2018-04-09 13:00:00,106.73,107.07,106.72,106.98,30676.0,81.4984,81.758,81.4907,81.6893,30676.0
2018-04-09 13:30:00,106.97,107.29,106.87,107.22,23224.0,81.6816,81.926,81.6053,81.8725,23224.0
2018-04-09 14:00:00,107.2,107.21,106.66,106.74,41243.0,81.8573,81.8649,81.4449,81.506,41243.0
2018-04-09 14:30:00,106.74,106.81,106.36,106.71,49040.0,81.506,81.5595,81.2159,81.4831,49040.0
2018-04-09 15:00:00,106.72,106.73,106.04,106.27,106151.0,81.4907,81.4984,80.9715,81.1471,106151.0
2018-04-09 15:30:00,106.28,106.28,104.77,104.94,201513.0,81.1548,81.1548,80.0017,80.1316,201513.0
2018-04-10 09:30:00,106.65,107.25,105.98,106.61,90248.0,81.4373,81.8955,80.9257,81.4068,90248.0
2018-04-10 10:00:00,106.72,107.46,106.48,107.33,49416.0,81.4907,82.0558,81.3075,81.9565,49416.0
2018-04-10 10:30:00,107.37,107.53,107.15,107.15,34350.0,81.9871,82.1093,81.8191,81.8191,34350.0
2018-04-10 11:00:00,107.21,107.6,107.12,107.32,30232.0,81.8649,82.1627,81.7962,81.9489,30232.0
2018-04-10 11:30:00,107.3,107.61,106.87,107.5,80375.0,81.9336,82.1703,81.6053,82.0864,80375.0
2018-04-10 12:00:00,107.55,107.6,106.4,106.65,65987.0,82.1245,82.1627,81.2464,81.4373,65987.0
2018-04-10 12:30:00,106.67,107.2,106.67,107.03,44434.0,81.4526,81.8573,81.4526,81.7275,44434.0
2018-04-10 13:00:00,107.1,107.36,106.96,107.24,17148.0,81.7809,81.9794,81.674,81.8878,17148.0
2018-04-10 13:30:00,107.2,107.43,106.85,107.39,41485.0,81.8573,82.0329,81.59,82.0024,41485.0
2018-04-10 14:00:00,107.44,107.62,107.22,107.26,23402.0,82.0405,82.178,81.8725,81.9031,23402.0
2018-04-10 14:30:00,107.28,107.46,106.85,107.26,60359.0,81.9184,82.0558,81.59,81.9031,60359.0
2018-04-10 15:00:00,107.26,107.42,106.84,107.08,76692.0,81.9031,82.0253,81.5824,81.7656,76692.0
2018-04-10 15:30:00,107.07,107.12,106.6,106.74,192955.0,81.758,81.7962,81.3991,81.506,192955.0
2018-04-11 09:30:00,105.51,106.77,105.11,105.92,101185.0,80.5668,81.5289,80.2614,80.8799,101185.0
2018-04-11 10:00:00,105.98,106.5,105.62,106.45,81662.0,80.9257,81.3228,80.6508,81.2846,81662.0
2018-04-11 10:30:00,106.47,107.11,105.92,105.94,250432.0,81.2999,81.7886,80.8799,80.8951,250432.0
2018-04-11 11:00:00,105.91,106.02,105.52,105.73,60148.0,80.8722,80.9562,80.5744,80.7348,60148.0
2018-04-11 11:30:00,105.75,106.25,105.66,106.14,61990.0,80.7501,81.1319,80.6813,81.0479,61990.0
2018-04-11 12:00:00,106.19,106.74,106.19,106.5,54919.0,81.086,81.506,81.086,81.3228,54919.0
2018-04-11 12:30:00,106.51,106.53,105.95,106.12,40172.0,81.3304,81.3457,80.9028,81.0326,40172.0
2018-04-11 13:00:00,106.1,106.38,105.89,106.15,60937.0,81.0173,81.2311,80.857,81.0555,60937.0
2018-04-11 13:30:00,106.14,106.18,105.71,106.04,43247.0,81.0479,81.0784,80.7195,80.9715,43247.0
2018-04-11 14:00:00,106.04,106.37,105.77,105.83,38285.0,80.9715,81.2235,80.7653,80.8112,38285.0
2018-04-11 14:30:00,105.87,106.11,105.71,105.95,52042.0,80.8417,81.025,80.7195,80.9028,52042.0
2018-04-11 15:00:00,105.97,106.05,105.37,105.61,78510.0,80.9181,80.9791,80.4599,80.6432,78510.0
2018-04-11 15:30:00,105.62,106.45,105.61,106.2,433032.0,80.6508,81.2846,80.6432,81.0937,433032.0
2018-04-12 09:30:00,106.78,107.98,106.41,107.98,45805.0,81.5366,82.4529,81.254,82.4529,45805.0
2018-04-12 10:00:00,107.89,108.27,107.72,108.12,35520.0,82.3842,82.6743,82.2543,82.5598,35520.0
2018-04-12 10:30:00,108.11,108.17,107.5,107.69,29822.0,82.5521,82.598,82.0864,82.2314,29822.0
2018-04-12 11:00:00,107.73,108.46,107.73,108.3,31387.0,82.262,82.8194,82.262,82.6972,31387.0
2018-04-12 11:30:00,108.28,108.44,107.94,108.2,28669.0,82.682,82.8041,82.4223,82.6209,28669.0
2018-04-12 12:00:00,108.24,108.35,107.99,108.17,17466.0,82.6514,82.7354,82.4605,82.598,17466.0
2018-04-12 12:30:00,108.17,108.5,108.14,108.32,20641.0,82.598,82.8499,82.5751,82.7125,20641.0
2018-04-12 13:00:00,108.28,108.72,107.71,107.76,48822.0,82.682,83.0179,82.2467,82.2849,48822.0
2018-04-12 13:30:00,107.69,108.22,107.69,108.08,54943.0,82.2314,82.6361,82.2314,82.5292,54943.0
2018-04-12 14:00:00,108.08,108.62,107.99,108.47,33858.0,82.5292,82.9416,82.4605,82.827,33858.0
2018-04-12 14:30:00,108.48,108.53,108.14,108.46,19083.0,82.8347,82.8729,82.5751,82.8194,19083.0
2018-04-12 15:00:00,108.51,108.99,108.47,108.92,53351.0,82.8576,83.2241,82.827,83.1707,53351.0
2018-04-12 15:30:00,108.88,108.91,108.02,108.05,216393.0,83.1401,83.163,82.4834,82.5063,216393.0
2018-04-13 09:30:00,109.14,109.15,108.18,108.51,80556.0,83.3386,83.3463,82.6056,82.8576,80556.0
2018-04-13 10:00:00,108.5,108.53,107.44,107.56,65682.0,82.8499,82.8729,82.0405,82.1322,65682.0
2018-04-13 10:30:00,107.57,107.84,107.15,107.18,49599.0,82.1398,82.346,81.8191,81.842,49599.0
2018-04-13 11:00:00,107.2,107.59,106.97,107.46,26949.0,81.8573,82.1551,81.6816,82.0558,26949.0
2018-04-13 11:30:00,107.5,107.75,107.19,107.48,19600.0,82.0864,82.2773,81.8496,82.0711,19600.0
2018-04-13 12:00:00,107.52,107.68,107.26,107.48,26880.0,82.1016,82.2238,81.9031,82.0711,26880.0
2018-04-13 12:30:00,107.45,107.47,107.08,107.32,15060.0,82.0482,82.0634,81.7656,81.9489,15060.0
2018-04-13 13:00:00,107.33,107.67,107.32,107.66,23442.0,81.9565,82.2162,81.9489,82.2085,23442.0
2018-04-13 13:30:00,107.67,107.69,107.45,107.54,20821.0,82.2162,82.2314,82.0482,82.1169,20821.0
2018-04-13 14:00:00,107.56,107.56,107.13,107.26,22774.0,82.1322,82.1322,81.8038,81.9031,22774.0
2018-04-13 14:30:00,107.2,107.42,106.9,107.09,49157.0,81.8573,82.0253,81.6282,81.7733,49157.0
2018-04-13 15:00:00,107.07,107.19,106.55,106.65,142877.0,81.758,81.8496,81.3609,81.4373,142877.0
2018-04-13 15:30:00,106.64,107.21,106.57,107.13,226952.0,81.4297,81.8649,81.3762,81.8038,226952.0
2018-04-16 09:30:00,108.05,108.1,107.06,107.56,130505.0,82.5063,82.5445,81.7504,82.1322,130505.0
2018-04-16 10:00:00,107.57,108.31,107.56,108.31,61337.0,82.1398,82.7049,82.1322,82.7049,61337.0
2018-04-16 10:30:00,108.26,108.26,107.81,108.13,100625.0,82.6667,82.6667,82.3231,82.5674,100625.0
2018-04-16 11:00:00,108.16,108.45,107.62,107.94,118423.0,82.5903,82.8118,82.178,82.4223,118423.0
2018-04-16 11:30:00,107.94,107.94,107.48,107.87,60905.0,82.4223,82.4223,82.0711,82.3689,60905.0
2018-04-16 12:00:00,107.94,108.08,107.86,107.91,56410.0,82.4223,82.5292,82.3612,82.3994,56410.0
2018-04-16 12:30:00,107.93,108.19,107.69,107.97,36427.0,82.4147,82.6132,82.2314,82.4452,36427.0
2018-04-16 13:00:00,108.0,108.27,107.87,108.19,33967.0,82.4681,82.6743,82.3689,82.6132,33967.0
2018-04-16 13:30:00,108.15,108.38,108.14,108.22,32424.0,82.5827,82.7583,82.5751,82.6361,32424.0
2018-04-16 14:00:00,108.22,108.27,107.81,107.87,55703.0,82.6361,82.6743,82.3231,82.3689,55703.0
2018-04-16 14:30:00,107.85,108.05,107.59,107.71,66629.0,82.3536,82.5063,82.1551,82.2467,66629.0
2018-04-16 15:00:00,107.72,107.97,107.66,107.94,104756.0,82.2543,82.4452,82.2085,82.4223,104756.0
2018-04-16 15:30:00,107.95,108.23,107.88,107.95,308333.0,82.43,82.6438,82.3765,82.43,308333.0
2018-04-17 09:30:00,109.27,109.27,108.34,109.22,58590.0,83.4379,83.4379,82.7278,83.3997,58590.0
2018-04-17 10:00:00,109.23,109.37,108.89,109.12,33738.0,83.4074,83.5143,83.1477,83.3234,33738.0
2018-04-17 10:30:00,109.25,109.42,109.1,109.25,36272.0,83.4226,83.5525,83.3081,83.4226,36272.0
2018-04-17 11:00:00,109.26,109.64,109.22,109.59,44974.0,83.4303,83.7204,83.3997,83.6823,44974.0
2018-04-17 11:30:00,109.54,109.79,109.43,109.74,31397.0,83.6441,83.835,83.5601,83.7968,31397.0
2018-04-17 12:00:00,109.75,110.18,109.7,110.13,41475.0,83.8044,84.1328,83.7663,84.0946,41475.0
2018-04-17 12:30:00,110.15,110.24,109.76,109.82,32351.0,84.1099,84.1786,83.8121,83.8579,32351.0
2018-04-17 13:00:00,109.78,109.8,109.33,109.59,28537.0,83.8273,83.8426,83.4837,83.6823,28537.0
2018-04-17 13:30:00,109.6,109.67,109.39,109.65,27298.0,83.6899,83.7434,83.5295,83.7281,27298.0
2018-04-17 14:00:00,109.64,109.71,108.78,109.01,40542.0,83.7204,83.7739,83.0638,83.2394,40542.0
2018-04-17 14:30:00,108.99,109.36,108.93,109.22,34106.0,83.2241,83.5066,83.1783,83.3997,34106.0
2018-04-17 15:00:00,109.2,109.64,109.13,109.49,42258.0,83.3845,83.7204,83.331,83.6059,42258.0
2018-04-17 15:30:00,109.54,109.71,109.22,109.24,135035.0,83.6441,83.7739,83.3997,83.415,135035.0
2018-04-18 09:30:00,109.82,110.1,109.31,109.85,45677.0,83.8579,84.0717,83.4685,83.8808,45677.0
2018-04-18 10:00:00,109.81,109.81,109.23,109.65,34730.0,83.8503,83.8503,83.4074,83.7281,34730.0
2018-04-18 10:30:00,109.6,109.65,109.13,109.48,38053.0,83.6899,83.7281,83.331,83.5983,38053.0
2018-04-18 11:00:00,109.46,109.62,109.11,109.16,24915.0,83.583,83.7052,83.3157,83.3539,24915.0
2018-04-18 11:30:00,109.2,109.28,108.66,108.73,43211.0,83.3845,83.4455,82.9721,83.0256,43211.0
2018-04-18 12:00:00,108.77,108.97,108.73,108.78,29848.0,83.0561,83.2088,83.0256,83.0638,29848.0
2018-04-18 12:30:00,108.75,108.95,108.44,108.95,27137.0,83.0408,83.1936,82.8041,83.1936,27137.0
2018-04-18 13:00:00,108.91,109.12,108.8,108.86,28998.0,83.163,83.3234,83.079,83.1248,28998.0
2018-04-18 13:30:00,108.85,109.02,108.73,108.77,17652.0,83.1172,83.247,83.0256,83.0561,17652.0
2018-04-18 14:00:00,108.73,108.98,108.64,108.86,24085.0,83.0256,83.2165,82.9568,83.1248,24085.0
2018-04-18 14:30:00,108.87,108.97,108.65,108.81,19220.0,83.1325,83.2088,82.9645,83.0867,19220.0
2018-04-18 15:00:00,108.83,109.02,108.74,108.94,23811.0,83.1019,83.247,83.0332,83.1859,23811.0
2018-04-18 15:30:00,108.94,109.09,108.68,108.87,220210.0,83.1859,83.3005,82.9874,83.1325,220210.0
2018-04-19 09:30:00,108.61,110.15,108.55,109.13,59073.0,82.9339,84.1099,82.8881,83.331,59073.0
2018-04-19 10:00:00,109.19,109.26,108.59,109.14,44353.0,83.3768,83.4303,82.9187,83.3386,44353.0
2018-04-19 10:30:00,109.18,109.46,108.84,108.95,44347.0,83.3692,83.583,83.1096,83.1936,44347.0
2018-04-19 11:00:00,109.0,109.11,108.82,109.06,109816.0,83.2317,83.3157,83.0943,83.2776,109816.0
2018-04-19 11:30:00,109.04,109.12,108.77,108.78,60334.0,83.2623,83.3234,83.0561,83.0638,60334.0
2018-04-19 12:00:00,108.77,108.79,108.6,108.76,51303.0,83.0561,83.0714,82.9263,83.0485,51303.0
2018-04-19 12:30:00,108.76,108.79,108.53,108.64,30537.0,83.0485,83.0714,82.8729,82.9568,30537.0
2018-04-19 13:00:00,108.51,108.69,108.44,108.54,21979.0,82.8576,82.995,82.8041,82.8805,21979.0
2018-04-19 13:30:00,108.54,108.79,108.51,108.61,49867.0,82.8805,83.0714,82.8576,82.9339,49867.0
2018-04-19 14:00:00,108.61,108.68,108.2,108.33,32383.0,82.9339,82.9874,82.6209,82.7201,32383.0
2018-04-19 14:30:00,108.31,108.72,108.24,108.64,51839.0,82.7049,83.0179,82.6514,82.9568,51839.0
2018-04-19 15:00:00,108.65,108.8,108.54,108.6,43714.0,82.9645,83.079,82.8805,82.9263,43714.0
2018-04-19 15:30:00,108.61,109.21,108.48,108.84,263277.0,82.9339,83.3921,82.8347,83.1096,263277.0
2018-04-20 09:30:00,109.27,109.55,108.86,109.03,129591.0,83.4379,83.6517,83.1248,83.2547,129591.0
2018-04-20 10:00:00,109.02,109.04,108.32,108.78,36192.0,83.247,83.2623,82.7125,83.0638,36192.0
2018-04-20 10:30:00,108.81,109.13,108.44,108.49,42418.0,83.0867,83.331,82.8041,82.8423,42418.0
2018-04-20 11:00:00,108.4,108.43,107.84,107.86,44958.0,82.7736,82.7965,82.346,82.3612,44958.0
2018-04-20 11:30:00,107.92,108.54,107.91,108.38,42353.0,82.4071,82.8805,82.3994,82.7583,42353.0
2018-04-20 12:00:00,108.4,108.46,108.11,108.3,25998.0,82.7736,82.8194,82.5521,82.6972,25998.0
2018-04-20 12:30:00,108.29,108.4,108.06,108.18,17770.0,82.6896,82.7736,82.514,82.6056,17770.0
2018-04-20 13:00:00,108.16,108.56,108.15,108.46,23056.0,82.5903,82.8958,82.5827,82.8194,23056.0
2018-04-20 13:30:00,108.51,108.8,108.46,108.52,19803.0,82.8576,83.079,82.8194,82.8652,19803.0
2018-04-20 14:00:00,108.54,108.63,108.29,108.45,29772.0,82.8805,82.9492,82.6896,82.8118,29772.0
2018-04-20 14:30:00,108.44,108.52,108.16,108.3,33952.0,82.8041,82.8652,82.5903,82.6972,33952.0
2018-04-20 15:00:00,108.3,108.3,107.76,107.98,38249.0,82.6972,82.6972,82.2849,82.4529,38249.0
2018-04-20 15:30:00,107.95,108.48,107.95,108.47,119295.0,82.43,82.8347,82.43,82.827,119295.0
2018-04-23 09:30:00,108.74,109.23,108.42,109.23,68769.0,83.0332,83.4074,82.7889,83.4074,68769.0
2018-04-23 10:00:00,109.32,109.37,108.83,108.83,36138.0,83.4761,83.5143,83.1019,83.1019,36138.0
2018-04-23 10:30:00,108.9,108.9,108.41,108.61,30925.0,83.1554,83.1554,82.7812,82.9339,30925.0
2018-04-23 11:00:00,108.58,109.32,108.49,109.3,45974.0,82.911,83.4761,82.8423,83.4608,45974.0
2018-04-23 11:30:00,109.34,109.37,108.92,109.07,40932.0,83.4914,83.5143,83.1707,83.2852,40932.0
2018-04-23 12:00:00,109.08,109.1,108.64,108.65,20993.0,83.2928,83.3081,82.9568,82.9645,20993.0
2018-04-23 12:30:00,108.65,108.76,108.39,108.45,35386.0,82.9645,83.0485,82.766,82.8118,35386.0
2018-04-23 13:00:00,108.45,108.6,108.41,108.48,40755.0,82.8118,82.9263,82.7812,82.8347,40755.0
2018-04-23 13:30:00,108.52,108.71,108.47,108.66,20984.0,82.8652,83.0103,82.827,82.9721,20984.0
2018-04-23 14:00:00,108.67,108.68,107.97,108.23,30680.0,82.9798,82.9874,82.4452,82.6438,30680.0
2018-04-23 14:30:00,108.17,108.37,107.95,108.01,21380.0,82.598,82.7507,82.43,82.4758,21380.0
2018-04-23 15:00:00,108.07,108.29,108.07,108.27,25929.0,82.5216,82.6896,82.5216,82.6743,25929.0
2018-04-23 15:30:00,108.24,108.68,108.16,108.62,122887.0,82.6514,82.9874,82.5903,82.9416,122887.0
2018-04-24 09:30:00,109.48,109.61,108.66,109.14,74553.0,83.5983,83.6975,82.9721,83.3386,74553.0
2018-04-24 10:00:00,109.09,109.48,108.48,108.8,46096.0,83.3005,83.5983,82.8347,83.079,46096.0
2018-04-24 10:30:00,108.78,109.13,108.54,108.85,42778.0,83.0638,83.331,82.8805,83.1172,42778.0
2018-04-24 11:00:00,108.78,109.1,108.3,109.09,36401.0,83.0638,83.3081,82.6972,83.3005,36401.0
2018-04-24 11:30:00,109.14,109.25,108.66,108.66,52497.0,83.3386,83.4226,82.9721,82.9721,52497.0
2018-04-24 12:00:00,108.67,108.71,107.86,108.05,40597.0,82.9798,83.0103,82.3612,82.5063,40597.0
2018-04-24 12:30:00,108.05,108.05,107.2,107.26,60302.0,82.5063,82.5063,81.8573,81.9031,60302.0
2018-04-24 13:00:00,107.2,107.52,106.93,107.16,72350.0,81.8573,82.1016,81.6511,81.8267,72350.0
2018-04-24 13:30:00,107.14,107.18,106.22,106.47,158169.0,81.8115,81.842,81.109,81.2999,158169.0
2018-04-24 14:00:00,106.44,106.55,105.9,106.09,85427.0,81.2769,81.3609,80.8646,81.0097,85427.0
2018-04-24 14:30:00,106.06,106.59,105.9,106.43,72415.0,80.9868,81.3915,80.8646,81.2693,72415.0
2018-04-24 15:00:00,106.45,107.14,106.42,106.83,92484.0,81.2846,81.8115,81.2617,81.5747,92484.0
2018-04-24 15:30:00,106.83,107.83,106.54,107.38,469329.0,81.5747,82.3383,81.3533,81.9947,469329.0
2018-04-25 09:30:00,108.37,111.53,107.56,109.69,240228.0,82.7507,85.1636,82.1322,83.7586,240228.0
2018-04-25 10:00:00,109.69,111.6,109.51,111.24,122037.0,83.7586,85.2171,83.6212,84.9422,122037.0
2018-04-25 10:30:00,111.25,111.97,111.23,111.53,65850.0,84.9498,85.4996,84.9346,85.1636,65850.0
2018-04-25 11:00:00,111.5,112.39,111.49,112.23,144112.0,85.1407,85.8203,85.1331,85.6982,144112.0
2018-04-25 11:30:00,112.19,112.21,110.6,110.62,81000.0,85.6676,85.6829,84.4535,84.4688,81000.0
2018-04-25 12:00:00,110.64,111.0,110.29,111.0,98456.0,84.484,84.7589,84.2168,84.7589,98456.0
2018-04-25 12:30:00,110.95,111.43,110.89,111.01,70703.0,84.7208,85.0873,84.6749,84.7666,70703.0
2018-04-25 13:00:00,110.98,111.16,110.19,110.32,63438.0,84.7437,84.8811,84.1404,84.2397,63438.0
2018-04-25 13:30:00,110.25,110.97,110.19,110.89,101121.0,84.1862,84.736,84.1404,84.6749,101121.0
2018-04-25 14:00:00,110.93,111.07,110.4,110.59,72055.0,84.7055,84.8124,84.3008,84.4459,72055.0
2018-04-25 14:30:00,110.58,111.28,110.31,111.23,144137.0,84.4382,84.9727,84.2321,84.9346,144137.0
2018-04-25 15:00:00,111.25,111.51,110.99,111.14,109154.0,84.9498,85.1484,84.7513,84.8658,109154.0
2018-04-25 15:30:00,111.14,111.16,110.3,111.02,277838.0,84.8658,84.8811,84.2244,84.7742,277838.0
2018-04-26 09:30:00,111.62,111.76,110.41,110.56,113258.0,85.2324,85.3393,84.3084,84.4229,113258.0
2018-04-26 10:00:00,110.51,110.6,109.8,109.95,124116.0,84.3848,84.4535,83.8426,83.9572,124116.0
2018-04-26 10:30:00,109.98,110.77,109.98,110.59,63029.0,83.9801,84.5833,83.9801,84.4459,63029.0
2018-04-26 11:00:00,110.61,111.55,110.53,111.55,48849.0,84.4611,85.1789,84.4,85.1789,48849.0
2018-04-26 11:30:00,111.5,111.75,111.16,111.44,72019.0,85.1407,85.3316,84.8811,85.0949,72019.0
2018-04-26 12:00:00,111.44,112.0,111.35,111.95,25567.0,85.0949,85.5225,85.0262,85.4843,25567.0
2018-04-26 12:30:00,111.96,112.24,111.8,112.05,31198.0,85.492,85.7058,85.3698,85.5607,31198.0
2018-04-26 13:00:00,112.05,112.51,112.02,112.08,41919.0,85.5607,85.912,85.5378,85.5836,41919.0
2018-04-26 13:30:00,112.11,112.55,112.1,112.54,32555.0,85.6065,85.9425,85.5989,85.9349,32555.0
2018-04-26 14:00:00,112.53,113.04,112.39,112.96,88828.0,85.9272,86.3167,85.8203,86.2556,88828.0
2018-04-26 14:30:00,112.96,113.25,112.81,113.11,57692.0,86.2556,86.477,86.141,86.3701,57692.0
2018-04-26 15:00:00,113.09,113.21,112.51,112.6,99697.0,86.3548,86.4465,85.912,85.9807,99697.0
2018-04-26 15:30:00,112.6,112.75,112.2,112.31,280889.0,85.9807,86.0952,85.6752,85.7592,280889.0
2018-04-27 09:30:00,112.31,113.2,111.74,112.76,107531.0,85.7592,86.4388,85.324,86.1029,107531.0
2018-04-27 10:00:00,112.7,113.11,112.46,112.58,90832.0,86.057,86.3701,85.8738,85.9654,90832.0
2018-04-27 10:30:00,112.6,112.61,112.06,112.19,72972.0,85.9807,85.9883,85.5683,85.6676,72972.0
2018-04-27 11:00:00,112.18,112.98,112.16,112.86,66558.0,85.66,86.2708,85.6447,86.1792,66558.0
2018-04-27 11:30:00,112.87,113.07,112.61,112.9,36280.0,86.1869,86.3396,85.9883,86.2098,36280.0
2018-04-27 12:00:00,112.92,113.48,112.92,113.35,39494.0,86.225,86.6526,86.225,86.5534,39494.0
2018-04-27 12:30:00,113.36,113.68,113.17,113.54,35279.0,86.561,86.8054,86.4159,86.6985,35279.0
2018-04-27 13:00:00,113.58,113.96,113.52,113.84,30198.0,86.729,87.0192,86.6832,86.9275,30198.0
2018-04-27 13:30:00,113.83,113.85,113.55,113.8,34831.0,86.9199,86.9352,86.7061,86.897,34831.0
2018-04-27 14:00:00,113.78,113.99,113.74,113.82,47181.0,86.8817,87.0421,86.8512,86.9123,47181.0
2018-04-27 14:30:00,113.79,114.12,113.65,113.79,61545.0,86.8894,87.1413,86.7825,86.8894,61545.0
2018-04-27 15:00:00,113.78,114.09,113.75,113.76,83760.0,86.8817,87.1184,86.8588,86.8665,83760.0
2018-04-27 15:30:00,113.76,114.17,113.73,114.04,166793.0,86.8665,87.1795,86.8435,87.0803,166793.0
2018-04-30 09:30:00,114.54,115.26,114.14,114.23,112849.0,87.4621,88.0118,87.1566,87.2253,112849.0
2018-04-30 10:00:00,114.21,114.52,113.85,114.18,71232.0,87.2101,87.4468,86.9352,87.1872,71232.0
2018-04-30 10:30:00,114.24,115.02,114.09,114.98,55717.0,87.233,87.8286,87.1184,87.798,55717.0
2018-04-30 11:00:00,115.03,115.2,114.74,114.87,43014.0,87.8362,87.966,87.6148,87.714,43014.0
2018-04-30 11:30:00,114.87,114.93,114.43,114.7,31756.0,87.714,87.7599,87.3781,87.5842,31756.0
2018-04-30 12:00:00,114.7,114.83,114.44,114.58,40057.0,87.5842,87.6835,87.3857,87.4926,40057.0
2018-04-30 12:30:00,114.58,114.58,114.02,114.29,42039.0,87.4926,87.4926,87.065,87.2712,42039.0
2018-04-30 13:00:00,114.32,114.5,114.15,114.4,35676.0,87.2941,87.4315,87.1643,87.3552,35676.0
2018-04-30 13:30:00,114.39,114.6,114.36,114.57,58141.0,87.3475,87.5079,87.3246,87.485,58141.0
2018-04-30 14:00:00,114.57,114.6,114.19,114.44,59710.0,87.485,87.5079,87.1948,87.3857,59710.0
2018-04-30 14:30:00,114.38,114.53,114.31,114.36,44303.0,87.3399,87.4544,87.2864,87.3246,44303.0
2018-04-30 15:00:00,114.34,114.45,113.99,114.11,57223.0,87.3093,87.3933,87.0421,87.1337,57223.0
2018-04-30 15:30:00,114.09,114.34,113.79,113.8,187159.0,87.1184,87.3093,86.8894,86.897,187159.0
2018-05-01 09:30:00,111.99,113.71,111.99,112.47,117567.0,85.5149,86.8283,85.5149,85.8814,117567.0
2018-05-01 10:00:00,112.45,112.45,111.29,111.33,126395.0,85.8661,85.8661,84.9804,85.0109,126395.0
2018-05-01 10:30:00,111.24,111.36,110.67,110.73,137540.0,84.9422,85.0338,84.5069,84.5528,137540.0
2018-05-01 11:00:00,110.72,110.79,110.37,110.65,45597.0,84.5451,84.5986,84.2779,84.4917,45597.0
2018-05-01 11:30:00,110.65,110.82,110.56,110.56,60875.0,84.4917,84.6215,84.4229,84.4229,60875.0
2018-05-01 12:00:00,110.59,110.86,110.35,110.85,40552.0,84.4459,84.652,84.2626,84.6444,40552.0
2018-05-01 12:30:00,110.84,110.9,110.65,110.75,24756.0,84.6368,84.6826,84.4917,84.568,24756.0
2018-05-01 13:00:00,110.69,110.69,110.35,110.47,26802.0,84.5222,84.5222,84.2626,84.3542,26802.0
2018-05-01 13:30:00,110.46,111.13,110.46,111.13,66966.0,84.3466,84.8582,84.3466,84.8582,66966.0
2018-05-01 14:00:00,111.11,111.36,110.97,111.27,45294.0,84.8429,85.0338,84.736,84.9651,45294.0
2018-05-01 14:30:00,111.26,111.62,111.14,111.46,31672.0,84.9575,85.2324,84.8658,85.1102,31672.0
2018-05-01 15:00:00,111.45,111.52,110.5,110.58,157930.0,85.1025,85.156,84.3771,84.4382,157930.0
2018-05-01 15:30:00,110.57,111.37,110.55,111.24,196299.0,84.4306,85.0415,84.4153,84.9422,196299.0
2018-05-02 09:30:00,111.1,111.16,110.39,110.95,55966.0,84.8353,84.8811,84.2931,84.7208,55966.0
2018-05-02 10:00:00,110.86,111.23,110.44,110.62,56026.0,84.652,84.9346,84.3313,84.4688,56026.0
2018-05-02 10:30:00,110.56,110.81,110.36,110.81,41492.0,84.4229,84.6138,84.2702,84.6138,41492.0
2018-05-02 11:00:00,110.81,111.0,110.62,110.73,38712.0,84.6138,84.7589,84.4688,84.5528,38712.0
2018-05-02 11:30:00,110.73,110.91,110.5,110.91,52495.0,84.5528,84.6902,84.3771,84.6902,52495.0
2018-05-02 12:00:00,110.95,111.14,110.76,111.05,40986.0,84.7208,84.8658,84.5757,84.7971,40986.0
2018-05-02 12:30:00,111.07,111.09,110.9,111.05,37426.0,84.8124,84.8277,84.6826,84.7971,37426.0
2018-05-02 13:00:00,111.04,111.26,111.0,111.1,83090.0,84.7895,84.9575,84.7589,84.8353,83090.0
2018-05-02 13:30:00,111.13,111.34,111.0,111.03,64036.0,84.8582,85.0186,84.7589,84.7818,64036.0
2018-05-02 14:00:00,111.0,111.67,110.95,111.54,69598.0,84.7589,85.2705,84.7208,85.1713,69598.0
2018-05-02 14:30:00,111.5,111.65,111.37,111.43,44490.0,85.1407,85.2553,85.0415,85.0873,44490.0
2018-05-02 15:00:00,111.44,111.62,110.92,111.13,52956.0,85.0949,85.2324,84.6978,84.8582,52956.0
2018-05-02 15:30:00,111.1,111.11,110.49,110.59,130978.0,84.8353,84.8429,84.3695,84.4459,130978.0
2018-05-03 09:30:00,109.71,110.35,109.04,109.56,88547.0,83.7739,84.2626,83.2623,83.6594,88547.0
2018-05-03 10:00:00,109.59,109.61,108.51,108.59,43818.0,83.6823,83.6975,82.8576,82.9187,43818.0
2018-05-03 10:30:00,108.55,108.67,107.33,107.6,54649.0,82.8881,82.9798,81.9565,82.1627,54649.0
2018-05-03 11:00:00,107.52,108.08,107.37,107.38,41521.0,82.1016,82.5292,81.9871,81.9947,41521.0
2018-05-03 11:30:00,107.4,108.08,107.26,108.01,41255.0,82.01,82.5292,81.9031,82.4758,41255.0
2018-05-03 12:00:00,107.99,108.37,107.99,108.08,78725.0,82.4605,82.7507,82.4605,82.5292,78725.0
2018-05-03 12:30:00,108.12,109.36,108.09,109.36,37218.0,82.5598,83.5066,82.5369,83.5066,37218.0
2018-05-03 13:00:00,109.3,109.3,108.7,108.82,29791.0,83.4608,83.4608,83.0027,83.0943,29791.0
2018-05-03 13:30:00,108.86,109.52,108.86,109.27,29073.0,83.1248,83.6288,83.1248,83.4379,29073.0
2018-05-03 14:00:00,109.25,109.6,109.04,109.42,48585.0,83.4226,83.6899,83.2623,83.5525,48585.0
2018-05-03 14:30:00,109.48,109.89,109.11,109.17,56953.0,83.5983,83.9113,83.3157,83.3616,56953.0
2018-05-03 15:00:00,109.24,109.72,109.22,109.69,66394.0,83.415,83.7815,83.3997,83.7586,66394.0
2018-05-03 15:30:00,109.72,109.85,109.19,109.43,172150.0,83.7815,83.8808,83.3768,83.5601,172150.0
2018-05-04 09:30:00,108.91,109.36,108.35,109.01,37662.0,83.163,83.5066,82.7354,83.2394,37662.0
2018-05-04 10:00:00,109.01,109.83,108.89,109.78,22776.0,83.2394,83.8655,83.1477,83.8273,22776.0
2018-05-04 10:30:00,109.81,110.59,109.7,110.5,40838.0,83.8503,84.4459,83.7663,84.3771,40838.0
2018-05-04 11:00:00,110.51,111.18,110.43,111.03,40621.0,84.3848,84.8964,84.3237,84.7818,40621.0
2018-05-04 11:30:00,111.0,111.33,110.72,111.16,59611.0,84.7589,85.0109,84.5451,84.8811,59611.0
2018-05-04 12:00:00,111.15,111.32,110.97,111.3,24724.0,84.8735,85.0033,84.736,84.988,24724.0
2018-05-04 12:30:00,111.3,111.62,111.17,111.5,50999.0,84.988,85.2324,84.8887,85.1407,50999.0
2018-05-04 13:00:00,111.56,112.1,111.52,111.8,60216.0,85.1865,85.5989,85.156,85.3698,60216.0
2018-05-04 13:30:00,111.78,112.35,111.77,112.34,27947.0,85.3545,85.7898,85.3469,85.7821,27947.0
2018-05-04 14:00:00,112.28,112.68,112.26,112.63,51540.0,85.7363,86.0418,85.7211,86.0036,51540.0
2018-05-04 14:30:00,112.67,112.67,112.15,112.21,46196.0,86.0341,86.0341,85.6371,85.6829,46196.0
2018-05-04 15:00:00,112.21,112.43,112.16,112.32,35892.0,85.6829,85.8509,85.6447,85.7669,35892.0
2018-05-04 15:30:00,112.34,112.4,111.74,111.96,119361.0,85.7821,85.828,85.324,85.492,119361.0
2018-05-07 09:30:00,112.1,112.32,111.75,112.07,42577.0,85.5989,85.7669,85.3316,85.576,42577.0
2018-05-07 10:00:00,112.12,112.14,111.57,111.92,20674.0,85.6142,85.6294,85.1942,85.4614,20674.0
2018-05-07 10:30:00,111.98,112.42,111.67,112.42,23403.0,85.5073,85.8432,85.2705,85.8432,23403.0
2018-05-07 11:00:00,112.4,112.95,112.16,112.69,33934.0,85.828,86.2479,85.6447,86.0494,33934.0
2018-05-07 11:30:00,112.61,112.81,112.46,112.81,26044.0,85.9883,86.141,85.8738,86.141,26044.0
2018-05-07 12:00:00,112.88,113.2,112.83,113.14,36051.0,86.1945,86.4388,86.1563,86.393,36051.0
2018-05-07 12:30:00,113.17,113.64,113.06,113.64,26963.0,86.4159,86.7748,86.3319,86.7748,26963.0
2018-05-07 13:00:00,113.57,113.85,113.45,113.8,32128.0,86.7214,86.9352,86.6297,86.897,32128.0
2018-05-07 13:30:00,113.83,113.9,113.56,113.6,69390.0,86.9199,86.9734,86.7137,86.7443,69390.0
2018-05-07 14:00:00,113.6,114.0,113.56,113.87,56823.0,86.7443,87.0497,86.7137,86.9504,56823.0
2018-05-07 14:30:00,113.88,114.05,113.58,113.66,58718.0,86.9581,87.0879,86.729,86.7901,58718.0
2018-05-07 15:00:00,113.64,114.08,113.25,113.49,118051.0,86.7748,87.1108,86.477,86.6603,118051.0
2018-05-07 15:30:00,113.47,113.71,113.21,113.46,125936.0,86.645,86.8283,86.4465,86.6374,125936.0
2018-05-08 09:30:00,113.16,114.36,112.6,114.25,64260.0,86.4083,87.3246,85.9807,87.2406,64260.0
2018-05-08 10:00:00,114.27,114.52,114.11,114.22,75660.0,87.2559,87.4468,87.1337,87.2177,75660.0
2018-05-08 10:30:00,114.23,114.74,113.93,114.45,26699.0,87.2253,87.6148,86.9963,87.3933,26699.0
2018-05-08 11:00:00,114.41,115.03,114.41,114.61,24822.0,87.3628,87.8362,87.3628,87.5155,24822.0
2018-05-08 11:30:00,114.56,114.62,114.2,114.21,36946.0,87.4773,87.5231,87.2024,87.2101,36946.0
2018-05-08 12:00:00,114.21,114.56,114.21,114.36,27831.0,87.2101,87.4773,87.2101,87.3246,27831.0
2018-05-08 12:30:00,114.38,114.58,113.99,114.24,22782.0,87.3399,87.4926,87.0421,87.233,22782.0
2018-05-08 13:00:00,114.2,114.48,114.17,114.42,25113.0,87.2024,87.4162,87.1795,87.3704,25113.0
2018-05-08 13:30:00,114.41,114.5,114.09,114.15,36195.0,87.3628,87.4315,87.1184,87.1643,36195.0
2018-05-08 14:00:00,114.18,114.28,113.68,113.82,50348.0,87.1872,87.2635,86.8054,86.9123,50348.0
2018-05-08 14:30:00,113.77,113.96,113.28,113.84,66832.0,86.8741,87.0192,86.4999,86.9275,66832.0
2018-05-08 15:00:00,113.83,114.37,113.62,114.36,103216.0,86.9199,87.3322,86.7595,87.3246,103216.0
2018-05-08 15:30:00,114.35,114.56,113.79,114.18,177792.0,87.317,87.4773,86.8894,87.1872,177792.0
2018-05-09 09:30:00,114.88,114.88,113.1,114.48,64183.0,87.7217,87.7217,86.3625,87.4162,64183.0
2018-05-09 10:00:00,114.51,114.75,114.35,114.45,55071.0,87.4391,87.6224,87.317,87.3933,55071.0
2018-05-09 10:30:00,114.44,114.6,114.26,114.38,52796.0,87.3857,87.5079,87.2482,87.3399,52796.0
2018-05-09 11:00:00,114.42,114.49,113.66,114.01,84370.0,87.3704,87.4239,86.7901,87.0573,84370.0
2018-05-09 11:30:00,113.96,114.63,113.85,114.63,37253.0,87.0192,87.5308,86.9352,87.5308,37253.0
2018-05-09 12:00:00,114.64,115.37,114.64,115.17,51161.0,87.5384,88.0958,87.5384,87.9431,51161.0
2018-05-09 12:30:00,115.17,115.46,115.09,115.36,20363.0,87.9431,88.1646,87.882,88.0882,20363.0
2018-05-09 13:00:00,115.43,115.82,115.39,115.78,25052.0,88.1417,88.4395,88.1111,88.4089,25052.0
2018-05-09 13:30:00,115.8,116.62,115.72,116.62,977966.0,88.4242,89.0503,88.3631,89.0503,977966.0
2018-05-09 14:00:00,116.59,117.32,116.45,117.11,189547.0,89.0274,89.5848,88.9205,89.4245,189547.0
2018-05-09 14:30:00,117.08,117.53,116.86,116.86,145030.0,89.4016,89.7452,89.2336,89.2336,145030.0
2018-05-09 15:00:00,116.83,117.13,116.46,116.63,232884.0,89.2107,89.4398,88.9282,89.058,232884.0
2018-05-09 15:30:00,116.62,116.79,116.5,116.66,255622.0,89.0503,89.1801,88.9587,89.0809,255622.0
2018-05-10 09:30:00,116.87,117.5,116.06,117.2,106099.0,89.2412,89.7223,88.6227,89.4932,106099.0
2018-05-10 10:00:00,117.14,117.75,117.05,117.75,40879.0,89.4474,89.9132,89.3787,89.9132,40879.0
2018-05-10 10:30:00,117.72,118.37,117.39,117.46,78611.0,89.8903,90.3866,89.6383,89.6917,78611.0
2018-05-10 11:00:00,117.45,117.63,117.38,117.53,93798.0,89.6841,89.8216,89.6307,89.7452,93798.0
2018-05-10 11:30:00,117.48,117.76,117.44,117.71,47503.0,89.707,89.9208,89.6765,89.8826,47503.0
2018-05-10 12:00:00,117.76,117.82,117.23,117.74,97937.0,89.9208,89.9666,89.5161,89.9056,97937.0
2018-05-10 12:30:00,117.71,117.93,117.64,117.72,41091.0,89.8826,90.0506,89.8292,89.8903,41091.0
2018-05-10 13:00:00,117.74,117.89,117.55,117.55,34359.0,89.9056,90.0201,89.7605,89.7605,34359.0
2018-05-10 13:30:00,117.56,117.58,117.18,117.41,53585.0,89.7681,89.7834,89.4779,89.6536,53585.0
2018-05-10 14:00:00,117.42,117.62,117.24,117.47,48855.0,89.6612,89.8139,89.5238,89.6994,48855.0
2018-05-10 14:30:00,117.49,117.51,116.96,117.39,61724.0,89.7147,89.7299,89.31,89.6383,61724.0
2018-05-10 15:00:00,117.4,117.51,117.22,117.47,58724.0,89.6459,89.7299,89.5085,89.6994,58724.0
2018-05-10 15:30:00,117.46,117.79,117.29,117.59,189840.0,89.6917,89.9437,89.5619,89.791,189840.0
2018-05-11 09:30:00,117.62,117.93,116.66,117.69,67082.0,89.8139,90.0506,89.0809,89.8674,67082.0
2018-05-11 10:00:00,117.69,118.8,117.57,118.44,55354.0,89.8674,90.715,89.7757,90.4401,55354.0
2018-05-11 10:30:00,118.41,118.46,118.16,118.31,18858.0,90.4172,90.4553,90.2263,90.3408,18858.0
2018-05-11 11:00:00,118.34,118.34,117.9,117.9,20409.0,90.3637,90.3637,90.0277,90.0277,20409.0
2018-05-11 11:30:00,117.99,118.06,117.69,117.83,18383.0,90.0965,90.1499,89.8674,89.9743,18383.0
2018-05-11 12:00:00,117.85,118.05,117.56,117.64,31877.0,89.9895,90.1423,89.7681,89.8292,31877.0
2018-05-11 12:30:00,117.6,118.11,117.59,118.07,30193.0,89.7987,90.1881,89.791,90.1575,30193.0
2018-05-11 13:00:00,118.08,118.08,117.74,117.74,35589.0,90.1652,90.1652,89.9056,89.9056,35589.0
2018-05-11 13:30:00,117.76,117.82,117.59,117.71,27434.0,89.9208,89.9666,89.791,89.8826,27434.0
2018-05-11 14:00:00,117.76,117.79,117.18,117.58,67711.0,89.9208,89.9437,89.4779,89.7834,67711.0
2018-05-11 14:30:00,117.58,117.63,117.32,117.55,29783.0,89.7834,89.8216,89.5848,89.7605,29783.0
2018-05-11 15:00:00,117.58,117.96,117.58,117.85,41845.0,89.7834,90.0735,89.7834,89.9895,41845.0
2018-05-11 15:30:00,117.83,118.25,117.79,118.23,136836.0,89.9743,90.295,89.9437,90.2797,136836.0
2018-05-14 09:30:00,118.56,119.47,118.18,118.18,97413.0,90.5317,91.2266,90.2415,90.2415,97413.0
2018-05-14 10:00:00,118.26,118.45,118.02,118.41,28887.0,90.3026,90.4477,90.1194,90.4172,28887.0
2018-05-14 10:30:00,118.42,118.65,117.96,117.97,43695.0,90.4248,90.6004,90.0735,90.0812,43695.0
2018-05-14 11:00:00,117.95,118.11,117.77,117.98,41341.0,90.0659,90.1881,89.9285,90.0888,41341.0
2018-05-14 11:30:00,117.96,118.32,117.96,118.14,29151.0,90.0735,90.3484,90.0735,90.211,29151.0
2018-05-14 12:00:00,118.12,118.36,117.71,117.72,65865.0,90.1957,90.379,89.8826,89.8903,65865.0
2018-05-14 12:30:00,117.73,117.94,117.71,117.72,30033.0,89.8979,90.0583,89.8826,89.8903,30033.0
2018-05-14 13:00:00,117.72,117.85,117.46,117.69,39317.0,89.8903,89.9895,89.6917,89.8674,39317.0
2018-05-14 13:30:00,117.65,117.89,117.5,117.66,40868.0,89.8368,90.0201,89.7223,89.8445,40868.0
2018-05-14 14:00:00,117.67,117.87,117.41,117.87,76609.0,89.8521,90.0048,89.6536,90.0048,76609.0
2018-05-14 14:30:00,117.87,118.39,117.86,118.33,38831.0,90.0048,90.4019,89.9972,90.3561,38831.0
2018-05-14 15:00:00,118.35,118.42,118.17,118.21,48135.0,90.3713,90.4248,90.2339,90.2644,48135.0
2018-05-14 15:30:00,118.2,118.29,117.57,118.0,150036.0,90.2568,90.3255,89.7757,90.1041,150036.0
2018-05-15 09:30:00,117.1,117.94,116.68,117.44,85277.0,89.4169,90.0583,89.0961,89.6765,85277.0
2018-05-15 10:00:00,117.42,117.59,117.23,117.27,48350.0,89.6612,89.791,89.5161,89.5467,48350.0
2018-05-15 10:30:00,117.23,117.88,117.2,117.68,32896.0,89.5161,90.0125,89.4932,89.8597,32896.0
2018-05-15 11:00:00,117.69,117.94,117.6,117.6,71308.0,89.8674,90.0583,89.7987,89.7987,71308.0
2018-05-15 11:30:00,117.64,117.85,117.39,117.42,62230.0,89.8292,89.9895,89.6383,89.6612,62230.0
2018-05-15 12:00:00,117.45,117.48,117.12,117.36,33031.0,89.6841,89.707,89.4321,89.6154,33031.0
2018-05-15 12:30:00,117.37,117.8,117.34,117.58,55877.0,89.623,89.9514,89.6001,89.7834,55877.0
2018-05-15 13:00:00,117.57,117.63,117.25,117.28,37513.0,89.7757,89.8216,89.5314,89.5543,37513.0
2018-05-15 13:30:00,117.26,117.35,116.88,117.05,38993.0,89.539,89.6078,89.2489,89.3787,38993.0
2018-05-15 14:00:00,117.0,117.38,116.96,117.28,49674.0,89.3405,89.6307,89.31,89.5543,49674.0
2018-05-15 14:30:00,117.24,117.59,117.23,117.34,71055.0,89.5238,89.791,89.5161,89.6001,71055.0
2018-05-15 15:00:00,117.34,117.36,116.78,116.94,49013.0,89.6001,89.6154,89.1725,89.2947,49013.0
2018-05-15 15:30:00,116.91,117.2,116.83,117.16,165930.0,89.2718,89.4932,89.2107,89.4627,165930.0
2018-05-16 09:30:00,119.71,121.8,119.37,120.29,237905.0,91.4098,93.0057,91.1502,91.8527,237905.0
2018-05-16 10:00:00,120.24,120.56,119.89,120.37,141555.0,91.8145,92.0589,91.5473,91.9138,141555.0
2018-05-16 10:30:00,120.38,121.27,120.38,120.96,141107.0,91.9214,92.601,91.9214,92.3643,141107.0
2018-05-16 11:00:00,120.94,121.04,120.0,120.31,106756.0,92.3491,92.4254,91.6313,91.868,106756.0
2018-05-16 11:30:00,120.32,121.16,120.29,121.0,60993.0,91.8756,92.517,91.8527,92.3949,60993.0
2018-05-16 12:00:00,121.0,121.75,120.89,121.5,86810.0,92.3949,92.9676,92.3109,92.7767,86810.0
2018-05-16 12:30:00,121.52,121.76,121.23,121.26,69604.0,92.7919,92.9752,92.5705,92.5934,69604.0
2018-05-16 13:00:00,121.29,121.47,121.22,121.25,59754.0,92.6163,92.7538,92.5629,92.5858,59754.0
2018-05-16 13:30:00,121.25,121.52,121.22,121.52,39859.0,92.5858,92.7919,92.5629,92.7919,39859.0
2018-05-16 14:00:00,121.52,121.7,121.36,121.4,58224.0,92.7919,92.9294,92.6698,92.7003,58224.0
2018-05-16 14:30:00,121.42,121.47,121.16,121.17,74849.0,92.7156,92.7538,92.517,92.5247,74849.0
2018-05-16 15:00:00,121.15,121.15,120.79,120.84,78504.0,92.5094,92.5094,92.2345,92.2727,78504.0
2018-05-16 15:30:00,120.85,120.93,120.54,120.75,237120.0,92.2803,92.3414,92.0436,92.204,237120.0
2018-05-17 09:30:00,120.34,120.49,119.28,120.13,121624.0,91.8909,92.0054,91.0815,91.7305,121624.0
2018-05-17 10:00:00,120.17,120.89,120.17,120.66,44421.0,91.7611,92.3109,91.7611,92.1352,44421.0
2018-05-17 10:30:00,120.66,121.05,120.5,120.62,41570.0,92.1352,92.4331,92.0131,92.1047,41570.0
2018-05-17 11:00:00,120.62,120.86,120.39,120.67,61921.0,92.1047,92.288,91.9291,92.1429,61921.0
2018-05-17 11:30:00,120.67,120.95,120.5,120.67,51840.0,92.1429,92.3567,92.0131,92.1429,51840.0
2018-05-17 12:00:00,120.71,121.05,120.49,120.96,33307.0,92.1734,92.4331,92.0054,92.3643,33307.0
2018-05-17 12:30:00,120.96,121.04,120.55,120.56,35609.0,92.3643,92.4254,92.0513,92.0589,35609.0
2018-05-17 13:00:00,120.59,120.76,120.51,120.62,37439.0,92.0818,92.2116,92.0207,92.1047,37439.0
2018-05-17 13:30:00,120.62,120.74,120.18,120.22,42306.0,92.1047,92.1963,91.7687,91.7993,42306.0
2018-05-17 14:00:00,120.22,120.55,119.96,120.53,44824.0,91.7993,92.0513,91.6007,92.036,44824.0
2018-05-17 14:30:00,120.54,120.72,120.48,120.71,43949.0,92.0436,92.1811,91.9978,92.1734,43949.0
2018-05-17 15:00:00,120.7,120.77,120.24,120.24,50426.0,92.1658,92.2192,91.8145,91.8145,50426.0
2018-05-17 15:30:00,120.25,120.71,120.17,120.64,177724.0,91.8222,92.1734,91.7611,92.12,177724.0
2018-05-18 09:30:00,119.6,120.09,116.07,119.5,171154.0,91.3258,91.7,88.6304,91.2495,171154.0
2018-05-18 10:00:00,119.5,120.21,119.25,119.88,76791.0,91.2495,91.7916,91.0586,91.5396,76791.0
2018-05-18 10:30:00,119.86,120.02,119.28,120.02,75320.0,91.5244,91.6465,91.0815,91.6465,75320.0
2018-05-18 11:00:00,120.04,120.53,119.91,119.92,77787.0,91.6618,92.036,91.5626,91.5702,77787.0
2018-05-18 11:30:00,119.9,120.23,119.83,120.1,81506.0,91.5549,91.8069,91.5015,91.7076,81506.0
2018-05-18 12:00:00,120.07,120.66,120.06,120.4,46390.0,91.6847,92.1352,91.6771,91.9367,46390.0
2018-05-18 12:30:00,120.45,120.86,120.31,120.65,33325.0,91.9749,92.288,91.868,92.1276,33325.0
2018-05-18 13:00:00,120.65,121.02,120.5,120.86,42022.0,92.1276,92.4101,92.0131,92.288,42022.0
2018-05-18 13:30:00,120.84,120.84,120.52,120.73,32456.0,92.2727,92.2727,92.0283,92.1887,32456.0
2018-05-18 14:00:00,120.76,120.79,120.52,120.66,46767.0,92.2116,92.2345,92.0283,92.1352,46767.0
2018-05-18 14:30:00,120.64,120.8,120.63,120.8,39318.0,92.12,92.2422,92.1123,92.2422,39318.0
2018-05-18 15:00:00,120.8,120.81,120.5,120.66,79958.0,92.2422,92.2498,92.0131,92.1352,79958.0
2018-05-18 15:30:00,120.68,120.83,120.52,120.6,138169.0,92.1505,92.2651,92.0283,92.0894,138169.0
2018-05-21 09:30:00,121.33,121.94,120.89,120.89,56446.0,92.6469,93.1126,92.3109,92.3109,56446.0
2018-05-21 10:00:00,120.84,121.73,120.79,121.61,21475.0,92.2727,92.9523,92.2345,92.8607,21475.0
2018-05-21 10:30:00,121.67,121.92,121.53,121.84,37539.0,92.9065,93.0974,92.7996,93.0363,37539.0
2018-05-21 11:00:00,121.81,122.36,121.71,121.74,28044.0,93.0134,93.4334,92.937,92.9599,28044.0
2018-05-21 11:30:00,121.79,121.93,121.6,121.93,12913.0,92.9981,93.105,92.853,93.105,12913.0
2018-05-21 12:00:00,121.92,122.12,121.73,122.12,35618.0,93.0974,93.2501,92.9523,93.2501,35618.0
2018-05-21 12:30:00,122.08,122.08,121.76,121.76,20455.0,93.2196,93.2196,92.9752,92.9752,20455.0
2018-05-21 13:00:00,121.78,121.99,121.71,121.99,18520.0,92.9905,93.1508,92.937,93.1508,18520.0
2018-05-21 13:30:00,122.01,122.14,121.9,122.06,16435.0,93.1661,93.2654,93.0821,93.2043,16435.0
2018-05-21 14:00:00,122.03,122.29,121.95,122.19,28252.0,93.1814,93.3799,93.1203,93.3035,28252.0
2018-05-21 14:30:00,122.16,122.25,121.88,122.12,45286.0,93.2806,93.3494,93.0668,93.2501,45286.0
2018-05-21 15:00:00,122.14,122.23,121.8,121.97,45724.0,93.2654,93.3341,93.0057,93.1356,45724.0
2018-05-21 15:30:00,121.98,122.01,121.75,121.94,65853.0,93.1432,93.1661,92.9676,93.1126,65853.0
2018-05-22 09:30:00,122.0,122.4,121.83,122.32,31353.0,93.1585,93.4639,93.0287,93.4028,31353.0
2018-05-22 10:00:00,122.28,122.74,121.99,122.05,34700.0,93.3723,93.7235,93.1508,93.1966,34700.0
2018-05-22 10:30:00,122.08,122.46,121.89,122.3,32038.0,93.2196,93.5097,93.0745,93.3875,32038.0
2018-05-22 11:00:00,122.23,122.77,122.23,122.77,14021.0,93.3341,93.7464,93.3341,93.7464,14021.0
2018-05-22 11:30:00,122.74,122.92,122.72,122.88,24800.0,93.7235,93.861,93.7083,93.8304,24800.0
2018-05-22 12:00:00,122.89,123.15,122.88,122.99,23269.0,93.8381,94.0366,93.8304,93.9144,23269.0
2018-05-22 12:30:00,123.1,123.3,122.93,123.15,19359.0,93.9984,94.1511,93.8686,94.0366,19359.0
2018-05-22 13:00:00,123.13,123.25,123.02,123.2,14506.0,94.0213,94.113,93.9373,94.0748,14506.0
2018-05-22 13:30:00,123.15,123.19,123.0,123.09,21627.0,94.0366,94.0671,93.9221,93.9908,21627.0
2018-05-22 14:00:00,123.09,123.38,123.02,123.28,50862.0,93.9908,94.2122,93.9373,94.1359,50862.0
2018-05-22 14:30:00,123.29,123.47,123.13,123.15,76944.0,94.1435,94.2809,94.0213,94.0366,76944.0
2018-05-22 15:00:00,123.13,123.19,123.01,123.11,72616.0,94.0213,94.0671,93.9297,94.0061,72616.0
2018-05-22 15:30:00,123.1,123.1,122.54,122.67,114217.0,93.9984,93.9984,93.5708,93.6701,114217.0
2018-05-23 09:30:00,121.74,122.15,120.77,121.31,67539.0,92.9599,93.273,92.2192,92.6316,67539.0
2018-05-23 10:00:00,121.26,121.67,121.16,121.47,31200.0,92.5934,92.9065,92.517,92.7538,31200.0
2018-05-23 10:30:00,121.5,121.5,120.51,120.69,43087.0,92.7767,92.7767,92.0207,92.1582,43087.0
2018-05-23 11:00:00,120.64,120.9,120.54,120.77,44215.0,92.12,92.3185,92.0436,92.2192,44215.0
2018-05-23 11:30:00,120.83,121.08,120.73,120.74,36772.0,92.2651,92.456,92.1887,92.1963,36772.0
2018-05-23 12:00:00,120.74,121.29,120.74,121.06,27654.0,92.1963,92.6163,92.1963,92.4407,27654.0
2018-05-23 12:30:00,121.07,121.58,120.93,121.49,50946.0,92.4483,92.8378,92.3414,92.769,50946.0
2018-05-23 13:00:00,121.49,121.6,121.25,121.56,32051.0,92.769,92.853,92.5858,92.8225,32051.0
2018-05-23 13:30:00,121.52,121.53,121.09,121.19,31694.0,92.7919,92.7996,92.4636,92.54,31694.0
2018-05-23 14:00:00,121.22,121.79,121.22,121.46,56414.0,92.5629,92.9981,92.5629,92.7461,56414.0
2018-05-23 14:30:00,121.43,121.54,121.26,121.54,16674.0,92.7232,92.8072,92.5934,92.8072,16674.0
2018-05-23 15:00:00,121.54,121.7,121.46,121.53,42368.0,92.8072,92.9294,92.7461,92.7996,42368.0
2018-05-23 15:30:00,121.53,121.56,121.15,121.55,123345.0,92.7996,92.8225,92.5094,92.8148,123345.0
2018-05-24 09:30:00,121.61,121.65,120.52,120.67,64553.0,92.8607,92.8912,92.0283,92.1429,64553.0
2018-05-24 10:00:00,120.64,120.98,120.54,120.66,28357.0,92.12,92.3796,92.0436,92.1352,28357.0
2018-05-24 10:30:00,120.63,120.66,120.04,120.1,30005.0,92.1123,92.1352,91.6618,91.7076,30005.0
2018-05-24 11:00:00,120.06,120.75,120.06,120.47,46844.0,91.6771,92.204,91.6771,91.9902,46844.0
2018-05-24 11:30:00,120.4,120.93,120.4,120.92,29637.0,91.9367,92.3414,91.9367,92.3338,29637.0
2018-05-24 12:00:00,120.94,121.0,120.78,120.86,25036.0,92.3491,92.3949,92.2269,92.288,25036.0
2018-05-24 12:30:00,120.87,121.06,120.7,121.01,21252.0,92.2956,92.4407,92.1658,92.4025,21252.0
2018-05-24 13:00:00,121.02,121.34,120.98,121.17,25845.0,92.4101,92.6545,92.3796,92.5247,25845.0
2018-05-24 13:30:00,121.13,121.26,121.03,121.26,20507.0,92.4941,92.5934,92.4178,92.5934,20507.0
2018-05-24 14:00:00,121.24,121.43,121.05,121.35,28103.0,92.5781,92.7232,92.4331,92.6621,28103.0
2018-05-24 14:30:00,121.32,121.38,121.01,121.19,27915.0,92.6392,92.685,92.4025,92.54,27915.0
2018-05-24 15:00:00,121.16,121.41,121.03,121.35,29073.0,92.517,92.7079,92.4178,92.6621,29073.0
2018-05-24 15:30:00,121.35,121.69,121.35,121.38,131692.0,92.6621,92.9218,92.6621,92.685,131692.0
2018-05-25 09:30:00,120.65,121.02,120.28,120.64,74930.0,92.1276,92.4101,91.8451,92.12,74930.0
2018-05-25 10:00:00,120.67,121.28,120.63,121.11,23145.0,92.1429,92.6087,92.1123,92.4789,23145.0
2018-05-25 10:30:00,121.09,121.32,120.91,121.12,15776.0,92.4636,92.6392,92.3261,92.4865,15776.0
2018-05-25 11:00:00,121.12,121.68,121.12,121.57,14637.0,92.4865,92.9141,92.4865,92.8301,14637.0
2018-05-25 11:30:00,121.58,121.78,121.46,121.56,15609.0,92.8378,92.9905,92.7461,92.8225,15609.0
2018-05-25 12:00:00,121.53,121.58,121.15,121.39,17352.0,92.7996,92.8378,92.5094,92.6927,17352.0
2018-05-25 12:30:00,121.34,121.45,121.18,121.26,15983.0,92.6545,92.7385,92.5323,92.5934,15983.0
2018-05-25 13:00:00,121.29,121.45,121.13,121.13,10335.0,92.6163,92.7385,92.4941,92.4941,10335.0
2018-05-25 13:30:00,121.12,121.26,121.01,121.11,15491.0,92.4865,92.5934,92.4025,92.4789,15491.0
2018-05-25 14:00:00,121.11,121.39,121.07,121.13,28244.0,92.4789,92.6927,92.4483,92.4941,28244.0
2018-05-25 14:30:00,121.14,121.2,120.96,121.1,16885.0,92.5018,92.5476,92.3643,92.4712,16885.0
2018-05-25 15:00:00,121.09,121.3,121.02,121.29,23207.0,92.4636,92.6239,92.4101,92.6163,23207.0
2018-05-25 15:30:00,121.29,121.5,121.15,121.32,85503.0,92.6163,92.7767,92.5094,92.6392,85503.0
2018-05-29 09:30:00,120.14,120.7,118.88,120.62,116113.0,91.7382,92.1658,90.7761,92.1047,116113.0
2018-05-29 10:00:00,120.56,120.68,120.02,120.44,42931.0,92.0589,92.1505,91.6465,91.9673,42931.0
2018-05-29 10:30:00,120.43,120.44,119.98,120.08,35205.0,91.9596,91.9673,91.616,91.6924,35205.0
2018-05-29 11:00:00,120.06,120.27,119.8,120.19,45789.0,91.6771,91.8374,91.4786,91.7764,45789.0
2018-05-29 11:30:00,120.15,120.22,119.17,119.25,54453.0,91.7458,91.7993,90.9975,91.0586,54453.0
2018-05-29 12:00:00,119.21,119.26,118.66,119.03,41482.0,91.028,91.0662,90.6081,90.8906,41482.0
2018-05-29 12:30:00,119.06,119.62,119.02,119.58,37515.0,90.9135,91.3411,90.883,91.3106,37515.0
2018-05-29 13:00:00,119.48,119.57,118.88,119.0,23633.0,91.2342,91.3029,90.7761,90.8677,23633.0
2018-05-29 13:30:00,118.95,119.01,118.48,118.94,29579.0,90.8295,90.8753,90.4706,90.8219,29579.0
2018-05-29 14:00:00,118.91,118.95,118.52,118.94,53069.0,90.799,90.8295,90.5012,90.8219,53069.0
2018-05-29 14:30:00,118.94,119.09,118.33,118.35,59160.0,90.8219,90.9364,90.3561,90.3713,59160.0
2018-05-29 15:00:00,118.34,118.77,118.3,118.43,60255.0,90.3637,90.6921,90.3332,90.4324,60255.0
2018-05-29 15:30:00,118.39,119.08,118.36,118.71,192027.0,90.4019,90.9288,90.379,90.6462,192027.0
2018-05-30 09:30:00,119.77,120.87,119.1,120.83,123875.0,91.4557,92.2956,90.944,92.2651,123875.0
2018-05-30 10:00:00,120.78,121.19,120.67,120.97,51301.0,92.2269,92.54,92.1429,92.372,51301.0
2018-05-30 10:30:00,121.0,121.68,120.71,121.41,36754.0,92.3949,92.9141,92.1734,92.7079,36754.0
2018-05-30 11:00:00,121.46,121.55,121.03,121.44,55775.0,92.7461,92.8148,92.4178,92.7309,55775.0
2018-05-30 11:30:00,121.47,121.99,121.42,121.86,70297.0,92.7538,93.1508,92.7156,93.0516,70297.0
2018-05-30 12:00:00,121.89,122.2,121.73,122.19,34318.0,93.0745,93.3112,92.9523,93.3035,34318.0
2018-05-30 12:30:00,122.22,122.43,122.09,122.33,27766.0,93.3265,93.4868,93.2272,93.4105,27766.0
2018-05-30 13:00:00,122.33,122.75,122.08,122.6,41413.0,93.4105,93.7312,93.2196,93.6166,41413.0
2018-05-30 13:30:00,122.64,122.99,122.54,122.9,32770.0,93.6472,93.9144,93.5708,93.8457,32770.0
2018-05-30 14:00:00,122.87,122.94,122.39,122.44,39824.0,93.8228,93.8762,93.4563,93.4944,39824.0
2018-05-30 14:30:00,122.41,122.99,122.3,122.62,72239.0,93.4715,93.9144,93.3875,93.6319,72239.0
2018-05-30 15:00:00,122.62,122.77,122.39,122.5,62573.0,93.6319,93.7464,93.4563,93.5403,62573.0
2018-05-30 15:30:00,122.47,122.57,122.14,122.29,231629.0,93.5174,93.5937,93.2654,93.3799,231629.0
2018-05-31 09:30:00,121.58,122.23,120.8,121.54,88982.0,92.8378,93.3341,92.2422,92.8072,88982.0
2018-05-31 10:00:00,121.51,121.92,121.4,121.86,89117.0,92.7843,93.0974,92.7003,93.0516,89117.0
2018-05-31 10:30:00,121.81,122.3,121.81,122.19,39316.0,93.0134,93.3875,93.0134,93.3035,39316.0
2018-05-31 11:00:00,122.19,122.65,122.09,122.65,37061.0,93.3035,93.6548,93.2272,93.6548,37061.0
2018-05-31 11:30:00,122.65,122.95,122.34,122.66,42079.0,93.6548,93.8839,93.4181,93.6624,42079.0
2018-05-31 12:00:00,122.61,122.61,121.98,122.13,33690.0,93.6243,93.6243,93.1432,93.2577,33690.0
2018-05-31 12:30:00,122.08,122.43,121.94,122.39,29360.0,93.2196,93.4868,93.1126,93.4563,29360.0
2018-05-31 13:00:00,122.39,122.39,122.11,122.29,20681.0,93.4563,93.4563,93.2425,93.3799,20681.0
2018-05-31 13:30:00,122.29,122.31,121.69,121.81,32273.0,93.3799,93.3952,92.9218,93.0134,32273.0
2018-05-31 14:00:00,121.81,122.03,121.58,121.96,65078.0,93.0134,93.1814,92.8378,93.1279,65078.0
2018-05-31 14:30:00,121.92,121.96,121.41,121.6,58391.0,93.0974,93.1279,92.7079,92.853,58391.0
2018-05-31 15:00:00,121.61,122.14,121.55,122.01,40650.0,92.8607,93.2654,92.8148,93.1661,40650.0
2018-05-31 15:30:00,121.99,122.01,121.29,121.41,218787.0,93.1508,93.1661,92.6163,92.7079,218787.0
2018-06-01 09:30:00,122.46,123.13,122.16,122.23,79324.0,93.5097,94.0213,93.2806,93.3341,79324.0
2018-06-01 10:00:00,122.24,122.67,122.11,122.35,40820.0,93.3417,93.6701,93.2425,93.4257,40820.0
2018-06-01 10:30:00,122.29,122.44,122.04,122.08,36828.0,93.3799,93.4944,93.189,93.2196,36828.0
2018-06-01 11:00:00,122.07,122.34,121.9,122.19,20781.0,93.2119,93.4181,93.0821,93.3035,20781.0
2018-06-01 11:30:00,122.16,122.8,122.14,122.73,16256.0,93.2806,93.7693,93.2654,93.7159,16256.0
2018-06-01 12:00:00,122.72,122.87,122.26,122.41,35726.0,93.7083,93.8228,93.357,93.4715,35726.0
2018-06-01 12:30:00,122.41,122.65,122.36,122.45,23792.0,93.4715,93.6548,93.4334,93.5021,23792.0
2018-06-01 13:00:00,122.5,122.66,122.44,122.64,9948.0,93.5403,93.6624,93.4944,93.6472,9948.0
2018-06-01 13:30:00,122.65,122.71,122.41,122.67,17730.0,93.6548,93.7006,93.4715,93.6701,17730.0
2018-06-01 14:00:00,122.73,122.77,122.51,122.58,36950.0,93.7159,93.7464,93.5479,93.6013,36950.0
2018-06-01 14:30:00,122.59,122.89,122.49,122.89,26360.0,93.609,93.8381,93.5326,93.8381,26360.0
2018-06-01 15:00:00,122.89,122.96,122.48,122.63,55684.0,93.8381,93.8915,93.525,93.6395,55684.0
2018-06-01 15:30:00,122.61,122.96,122.6,122.9,159593.0,93.6243,93.8915,93.6166,93.8457,159593.0
2018-06-04 09:30:00,123.56,123.84,123.29,123.4,50592.0,94.3497,94.5635,94.1435,94.2275,50592.0
2018-06-04 10:00:00,123.4,123.73,123.26,123.59,30104.0,94.2275,94.4795,94.1206,94.3726,30104.0
2018-06-04 10:30:00,123.53,123.62,123.14,123.52,36709.0,94.3268,94.3955,94.029,94.3191,36709.0
2018-06-04 11:00:00,123.49,123.58,123.07,123.31,24867.0,94.2962,94.3649,93.9755,94.1588,24867.0
2018-06-04 11:30:00,123.39,123.42,123.08,123.4,25119.0,94.2199,94.2428,93.9831,94.2275,25119.0
2018-06-04 12:00:00,123.41,123.56,123.22,123.26,30724.0,94.2351,94.3497,94.09,94.1206,30724.0
2018-06-04 12:30:00,123.27,123.41,122.94,123.01,21978.0,94.1282,94.2351,93.8762,93.9297,21978.0
2018-06-04 13:00:00,122.99,122.99,122.79,122.83,48066.0,93.9144,93.9144,93.7617,93.7922,48066.0
2018-06-04 13:30:00,122.81,122.93,122.67,122.87,42639.0,93.777,93.8686,93.6701,93.8228,42639.0
2018-06-04 14:00:00,122.92,122.98,122.66,122.77,43551.0,93.861,93.9068,93.6624,93.7464,43551.0
2018-06-04 14:30:00,122.77,122.81,122.6,122.8,61490.0,93.7464,93.777,93.6166,93.7693,61490.0
2018-06-04 15:00:00,122.79,122.98,122.62,122.89,73944.0,93.7617,93.9068,93.6319,93.8381,73944.0
2018-06-04 15:30:00,122.86,123.22,122.75,123.18,150677.0,93.8152,94.09,93.7312,94.0595,150677.0
2018-06-05 09:30:00,122.93,123.42,122.84,123.42,54025.0,93.8686,94.2428,93.7999,94.2428,54025.0
2018-06-05 10:00:00,123.39,123.62,123.19,123.52,28201.0,94.2199,94.3955,94.0671,94.3191,28201.0
2018-06-05 10:30:00,123.55,123.56,122.75,122.75,25459.0,94.342,94.3497,93.7312,93.7312,25459.0
2018-06-05 11:00:00,122.76,122.76,122.28,122.33,53241.0,93.7388,93.7388,93.3723,93.4105,53241.0
2018-06-05 11:30:00,122.35,122.46,122.11,122.24,42719.0,93.4257,93.5097,93.2425,93.3417,42719.0
2018-06-05 12:00:00,122.33,122.58,122.15,122.5,30744.0,93.4105,93.6013,93.273,93.5403,30744.0
2018-06-05 12:30:00,122.48,122.62,122.28,122.31,20741.0,93.525,93.6319,93.3723,93.3952,20741.0
2018-06-05 13:00:00,122.31,122.54,122.3,122.39,27540.0,93.3952,93.5708,93.3875,93.4563,27540.0
2018-06-05 13:30:00,122.4,122.48,122.2,122.4,25748.0,93.4639,93.525,93.3112,93.4639,25748.0
2018-06-05 14:00:00,122.44,122.78,122.31,122.66,28894.0,93.4944,93.7541,93.3952,93.6624,28894.0
2018-06-05 14:30:00,122.66,122.73,122.45,122.73,35181.0,93.6624,93.7159,93.5021,93.7159,35181.0
2018-06-05 15:00:00,122.75,122.77,122.34,122.35,37876.0,93.7312,93.7464,93.4181,93.4257,37876.0
2018-06-05 15:30:00,122.35,122.66,122.32,122.5,130529.0,93.4257,93.6624,93.4028,93.5403,130529.0
2018-06-06 09:30:00,123.07,124.6,123.07,124.52,80675.0,93.9755,95.1438,93.9755,95.0827,80675.0
2018-06-06 10:00:00,124.54,124.59,123.96,124.4,41494.0,95.098,95.1362,94.6551,94.9911,41494.0
2018-06-06 10:30:00,124.41,124.99,124.36,124.97,85800.0,94.9987,95.4416,94.9605,95.4263,85800.0
2018-06-06 11:00:00,124.94,125.41,124.93,125.39,42459.0,95.4034,95.7623,95.3958,95.747,42459.0
2018-06-06 11:30:00,125.38,125.62,125.09,125.37,68861.0,95.7394,95.9227,95.518,95.7318,68861.0
2018-06-06 12:00:00,125.37,125.7,125.26,125.64,25394.0,95.7318,95.9838,95.6478,95.9379,25394.0
2018-06-06 12:30:00,125.61,125.81,125.57,125.68,25444.0,95.915,96.0678,95.8845,95.9685,25444.0
2018-06-06 13:00:00,125.74,126.03,125.71,125.94,39095.0,96.0143,96.2357,95.9914,96.167,39095.0
2018-06-06 13:30:00,125.95,125.95,125.64,125.95,47365.0,96.1747,96.1747,95.9379,96.1747,47365.0
2018-06-06 14:00:00,125.96,126.02,125.84,125.95,44030.0,96.1823,96.2281,96.0907,96.1747,44030.0
2018-06-06 14:30:00,125.94,126.42,125.84,126.1,61164.0,96.167,96.5336,96.0907,96.2892,61164.0
2018-06-06 15:00:00,126.09,126.09,125.66,125.8,87133.0,96.2816,96.2816,95.9532,96.0601,87133.0
2018-06-06 15:30:00,125.8,126.28,125.68,126.19,210001.0,96.0601,96.4266,95.9685,96.3579,210001.0
2018-06-07 09:30:00,126.27,127.43,125.93,126.31,82869.0,96.419,97.3048,96.1594,96.4496,82869.0
2018-06-07 10:00:00,126.38,126.72,125.71,125.88,60064.0,96.503,96.7626,95.9914,96.1212,60064.0
2018-06-07 10:30:00,125.82,125.84,124.97,125.56,92239.0,96.0754,96.0907,95.4263,95.8769,92239.0
2018-06-07 11:00:00,125.52,125.84,125.18,125.47,43423.0,95.8463,96.0907,95.5867,95.8081,43423.0
2018-06-07 11:30:00,125.43,125.56,125.29,125.44,16273.0,95.7776,95.8769,95.6707,95.7852,16273.0
2018-06-07 12:00:00,125.47,125.65,125.35,125.46,19039.0,95.8081,95.9456,95.7165,95.8005,19039.0
2018-06-07 12:30:00,125.45,125.45,125.04,125.26,69717.0,95.7929,95.7929,95.4798,95.6478,69717.0
2018-06-07 13:00:00,125.21,125.21,124.72,124.89,26451.0,95.6096,95.6096,95.2354,95.3653,26451.0
2018-06-07 13:30:00,124.93,124.99,124.31,124.74,19682.0,95.3958,95.4416,94.9224,95.2507,19682.0
2018-06-07 14:00:00,124.68,124.98,124.45,124.8,34410.0,95.2049,95.434,95.0293,95.2965,34410.0
2018-06-07 14:30:00,124.84,125.18,124.73,125.04,17014.0,95.3271,95.5867,95.2431,95.4798,17014.0
2018-06-07 15:00:00,124.99,125.3,124.87,125.12,33212.0,95.4416,95.6783,95.35,95.5409,33212.0
2018-06-07 15:30:00,125.1,125.41,124.97,125.22,90467.0,95.5256,95.7623,95.4263,95.6172,90467.0
2018-06-08 09:30:00,124.75,125.45,124.25,125.45,37492.0,95.2583,95.7929,94.8766,95.7929,37492.0
2018-06-08 10:00:00,125.3,125.5,124.97,125.39,15521.0,95.6783,95.831,95.4263,95.747,15521.0
2018-06-08 10:30:00,125.25,125.33,124.77,124.94,19504.0,95.6401,95.7012,95.2736,95.4034,19504.0
2018-06-08 11:00:00,124.94,125.1,124.84,124.96,13787.0,95.4034,95.5256,95.3271,95.4187,13787.0
2018-06-08 11:30:00,124.89,125.5,124.82,125.5,33732.0,95.3653,95.831,95.3118,95.831,33732.0
2018-06-08 12:00:00,125.5,125.8,125.34,125.8,19205.0,95.831,96.0601,95.7089,96.0601,19205.0
2018-06-08 12:30:00,125.83,125.9,125.69,125.9,14780.0,96.083,96.1365,95.9761,96.1365,14780.0
2018-06-08 13:00:00,125.89,125.89,125.69,125.85,19822.0,96.1288,96.1288,95.9761,96.0983,19822.0
2018-06-08 13:30:00,125.85,125.87,125.42,125.45,17601.0,96.0983,96.1136,95.77,95.7929,17601.0
2018-06-08 14:00:00,125.47,125.77,125.46,125.58,21016.0,95.8081,96.0372,95.8005,95.8921,21016.0
2018-06-08 14:30:00,125.56,125.9,125.52,125.72,11427.0,95.8769,96.1365,95.8463,95.999,11427.0
2018-06-08 15:00:00,125.72,125.77,125.57,125.73,20012.0,95.999,96.0372,95.8845,96.0067,20012.0
2018-06-08 15:30:00,125.73,126.17,125.62,125.98,103056.0,96.0067,96.3427,95.9227,96.1976,103056.0
2018-06-11 09:30:00,126.44,126.8,126.15,126.31,47624.0,96.5488,96.8237,96.3274,96.4496,47624.0
2018-06-11 10:00:00,126.29,126.83,126.19,126.6,39149.0,96.4343,96.8466,96.3579,96.671,39149.0
2018-06-11 10:30:00,126.53,126.73,125.97,126.01,39334.0,96.6175,96.7703,96.1899,96.2205,39334.0
2018-06-11 11:00:00,125.98,125.98,125.69,125.86,17024.0,96.1976,96.1976,95.9761,96.1059,17024.0
2018-06-11 11:30:00,125.91,125.98,125.75,125.94,21653.0,96.1441,96.1976,96.0219,96.167,21653.0
2018-06-11 12:00:00,125.95,126.27,125.75,126.25,25713.0,96.1747,96.419,96.0219,96.4037,25713.0
2018-06-11 12:30:00,126.24,126.45,126.13,126.34,20753.0,96.3961,96.5565,96.3121,96.4725,20753.0
2018-06-11 13:00:00,126.28,126.33,126.08,126.14,12857.0,96.4266,96.4648,96.2739,96.3197,12857.0
2018-06-11 13:30:00,126.11,126.15,125.97,126.14,15839.0,96.2968,96.3274,96.1899,96.3197,15839.0
2018-06-11 14:00:00,126.17,126.18,125.95,126.06,19062.0,96.3427,96.3503,96.1747,96.2587,19062.0
2018-06-11 14:30:00,126.04,126.17,125.84,125.99,55908.0,96.2434,96.3427,96.0907,96.2052,55908.0
2018-06-11 15:00:00,125.99,126.3,125.99,126.09,38077.0,96.2052,96.4419,96.2052,96.2816,38077.0
2018-06-11 15:30:00,126.07,126.16,125.83,125.86,85934.0,96.2663,96.335,96.083,96.1059,85934.0
2018-06-12 09:30:00,126.49,126.77,125.95,126.77,65470.0,96.587,96.8008,96.1747,96.8008,65470.0
2018-06-12 10:00:00,126.75,127.04,125.94,125.94,75484.0,96.7855,97.007,96.167,96.167,75484.0
2018-06-12 10:30:00,125.89,126.21,125.75,126.01,33554.0,96.1288,96.3732,96.0219,96.2205,33554.0
2018-06-12 11:00:00,126.0,126.25,125.86,126.2,25057.0,96.2128,96.4037,96.1059,96.3656,25057.0
2018-06-12 11:30:00,126.19,126.59,126.11,126.59,40162.0,96.3579,96.6634,96.2968,96.6634,40162.0
2018-06-12 12:00:00,126.55,126.59,125.9,126.05,54534.0,96.6328,96.6634,96.1365,96.251,54534.0
2018-06-12 12:30:00,126.03,126.05,125.42,125.8,43792.0,96.2357,96.251,95.77,96.0601,43792.0
2018-06-12 13:00:00,125.75,126.03,125.7,125.95,52527.0,96.0219,96.2357,95.9838,96.1747,52527.0
2018-06-12 13:30:00,125.91,126.14,125.9,126.04,25523.0,96.1441,96.3197,96.1365,96.2434,25523.0
2018-06-12 14:00:00,125.99,126.09,125.75,125.78,15831.0,96.2052,96.2816,96.0219,96.0449,15831.0
2018-06-12 14:30:00,125.73,125.91,125.59,125.59,13142.0,96.0067,96.1441,95.8998,95.8998,13142.0
2018-06-12 15:00:00,125.57,126.06,125.57,126.05,10824.0,95.8845,96.2587,95.8845,96.251,10824.0
2018-06-12 15:30:00,126.06,126.31,126.05,126.24,83747.0,96.2587,96.4496,96.251,96.3961,83747.0
2018-06-13 09:30:00,126.52,127.05,125.62,125.92,42847.0,96.6099,97.0146,95.9227,96.1518,42847.0
2018-06-13 10:00:00,126.02,126.29,125.93,126.28,14006.0,96.2281,96.4343,96.1594,96.4266,14006.0
2018-06-13 10:30:00,126.34,126.34,125.86,125.9,19217.0,96.4725,96.4725,96.1059,96.1365,19217.0
2018-06-13 11:00:00,125.89,126.17,125.8,126.05,21924.0,96.1288,96.3427,96.0601,96.251,21924.0
2018-06-13 11:30:00,126.12,126.28,126.02,126.06,13418.0,96.3045,96.4266,96.2281,96.2587,13418.0
2018-06-13 12:00:00,126.05,126.07,125.79,125.91,23251.0,96.251,96.2663,96.0525,96.1441,23251.0
2018-06-13 12:30:00,125.88,125.88,125.3,125.37,26623.0,96.1212,96.1212,95.6783,95.7318,26623.0
2018-06-13 13:00:00,125.35,125.41,125.15,125.36,27911.0,95.7165,95.7623,95.5638,95.7241,27911.0
2018-06-13 13:30:00,125.33,125.61,125.01,125.49,50226.0,95.7012,95.915,95.4569,95.8234,50226.0
2018-06-13 14:00:00,125.49,125.97,125.33,125.48,52785.0,95.8234,96.1899,95.7012,95.8158,52785.0
2018-06-13 14:30:00,125.43,126.1,125.4,125.57,31889.0,95.7776,96.2892,95.7547,95.8845,31889.0
2018-06-13 15:00:00,125.54,125.89,125.53,125.58,47807.0,95.8616,96.1288,95.854,95.8921,47807.0
2018-06-13 15:30:00,125.58,125.58,125.24,125.37,149900.0,95.8921,95.8921,95.6325,95.7318,149900.0
2018-06-14 09:30:00,124.93,125.61,123.97,124.19,96212.0,95.9358,96.458,95.1986,95.3675,96212.0
2018-06-14 10:00:00,124.13,125.18,124.13,124.77,55120.0,95.3215,96.1278,95.3215,95.8129,55120.0
2018-06-14 10:30:00,124.68,124.75,124.13,124.23,31402.0,95.7438,95.7976,95.3215,95.3983,31402.0
2018-06-14 11:00:00,124.15,124.24,123.46,123.65,39079.0,95.3368,95.4059,94.807,94.9529,39079.0
2018-06-14 11:30:00,123.66,124.25,123.64,123.96,58769.0,94.9605,95.4136,94.9452,95.1909,58769.0
2018-06-14 12:00:00,123.89,123.89,123.48,123.48,20405.0,95.1372,95.1372,94.8223,94.8223,20405.0
2018-06-14 12:30:00,123.51,123.64,123.29,123.61,66777.0,94.8454,94.9452,94.6764,94.9222,66777.0
2018-06-14 13:00:00,123.61,123.82,123.45,123.77,38227.0,94.9222,95.0834,94.7993,95.045,38227.0
2018-06-14 13:30:00,123.78,124.03,123.75,123.91,46239.0,95.0527,95.2447,95.0297,95.1525,46239.0
2018-06-14 14:00:00,123.92,124.14,123.82,123.99,42726.0,95.1602,95.3291,95.0834,95.214,42726.0
2018-06-14 14:30:00,123.95,123.95,123.65,123.69,43569.0,95.1832,95.1832,94.9529,94.9836,43569.0
2018-06-14 15:00:00,123.72,123.74,123.47,123.72,42300.0,95.0066,95.022,94.8146,95.0066,42300.0
2018-06-14 15:30:00,123.71,124.04,123.61,123.66,139783.0,94.9989,95.2524,94.9222,94.9605,139783.0
2018-06-15 09:30:00,123.43,124.16,122.64,123.55,332963.0,94.7839,95.3445,94.1773,94.8761,332963.0
2018-06-15 10:00:00,123.5,123.52,123.11,123.17,27847.0,94.8377,94.853,94.5382,94.5843,27847.0
2018-06-15 10:30:00,123.13,123.98,122.8,123.87,26013.0,94.5536,95.2063,94.3001,95.1218,26013.0
2018-06-15 11:00:00,123.99,124.75,123.89,124.49,43269.0,95.214,95.7976,95.1372,95.5979,43269.0
2018-06-15 11:30:00,124.45,124.52,124.07,124.44,28440.0,95.5672,95.621,95.2754,95.5595,28440.0
2018-06-15 12:00:00,124.51,124.58,124.27,124.33,13282.0,95.6133,95.667,95.429,95.4751,13282.0
2018-06-15 12:30:00,124.3,124.7,124.13,124.6,15187.0,95.452,95.7592,95.3215,95.6824,15187.0
2018-06-15 13:00:00,124.56,124.92,124.52,124.75,13718.0,95.6517,95.9281,95.621,95.7976,13718.0
2018-06-15 13:30:00,124.77,124.79,124.49,124.56,22249.0,95.8129,95.8283,95.5979,95.6517,22249.0
2018-06-15 14:00:00,124.59,125.1,124.44,125.1,21524.0,95.6747,96.0663,95.5595,96.0663,21524.0
2018-06-15 14:30:00,124.98,125.12,124.78,124.92,60527.0,95.9742,96.0817,95.8206,95.9281,60527.0
2018-06-15 15:00:00,124.89,125.08,124.63,124.95,72950.0,95.9051,96.051,95.7054,95.9512,72950.0
2018-06-15 15:30:00,124.99,124.99,124.48,124.7,192761.0,95.9819,95.9819,95.5902,95.7592,192761.0
2018-06-18 09:30:00,123.56,123.88,123.1,123.33,61391.0,94.8838,95.1295,94.5305,94.7071,61391.0
2018-06-18 10:00:00,123.28,123.58,123.16,123.56,44466.0,94.6687,94.8991,94.5766,94.8838,44466.0
2018-06-18 10:30:00,123.63,124.14,123.56,124.04,29478.0,94.9375,95.3291,94.8838,95.2524,29478.0
2018-06-18 11:00:00,124.07,124.32,123.76,123.83,38139.0,95.2754,95.4674,95.0373,95.0911,38139.0
2018-06-18 11:30:00,123.83,123.86,123.03,123.17,63467.0,95.0911,95.1141,94.4768,94.5843,63467.0
2018-06-18 12:00:00,123.19,123.37,122.99,123.07,41391.0,94.5996,94.7379,94.446,94.5075,41391.0
2018-06-18 12:30:00,123.07,123.21,122.91,123.13,73401.0,94.5075,94.615,94.3846,94.5536,73401.0
2018-06-18 13:00:00,123.14,123.53,123.14,123.39,34888.0,94.5612,94.8607,94.5612,94.7532,34888.0
2018-06-18 13:30:00,123.41,123.41,123.18,123.29,41266.0,94.7686,94.7686,94.5919,94.6764,41266.0
2018-06-18 14:00:00,123.27,123.57,123.23,123.49,53674.0,94.6611,94.8914,94.6303,94.83,53674.0
2018-06-18 14:30:00,123.48,123.54,123.2,123.28,66891.0,94.8223,94.8684,94.6073,94.6687,66891.0
2018-06-18 15:00:00,123.29,123.46,123.16,123.45,29799.0,94.6764,94.807,94.5766,94.7993,29799.0
2018-06-18 15:30:00,123.44,123.97,123.44,123.7,153177.0,94.7916,95.1986,94.7916,94.9913,153177.0
2018-06-19 09:30:00,122.71,123.08,122.41,122.65,55196.0,94.231,94.5152,94.0007,94.185,55196.0
2018-06-19 10:00:00,122.62,122.67,122.03,122.06,34555.0,94.1619,94.2003,93.7088,93.7319,34555.0
2018-06-19 10:30:00,122.06,122.66,121.95,122.46,45704.0,93.7319,94.1926,93.6474,94.039,45704.0
2018-06-19 11:00:00,122.37,122.78,122.37,122.62,42267.0,93.9699,94.2848,93.9699,94.1619,42267.0
2018-06-19 11:30:00,122.65,122.74,122.4,122.6,27173.0,94.185,94.2541,93.993,94.1466,27173.0
2018-06-19 12:00:00,122.62,122.86,122.39,122.7,25812.0,94.1619,94.3462,93.9853,94.2233,25812.0
2018-06-19 12:30:00,122.7,122.81,122.45,122.7,21922.0,94.2233,94.3078,94.0314,94.2233,21922.0
2018-06-19 13:00:00,122.69,122.81,122.56,122.6,14543.0,94.2157,94.3078,94.1158,94.1466,14543.0
2018-06-19 13:30:00,122.57,122.9,122.4,122.76,25139.0,94.1235,94.3769,93.993,94.2694,25139.0
2018-06-19 14:00:00,122.81,123.14,122.78,122.8,29332.0,94.3078,94.5612,94.2848,94.3001,29332.0
2018-06-19 14:30:00,122.8,123.28,122.68,123.23,59220.0,94.3001,94.6687,94.208,94.6303,59220.0
2018-06-19 15:00:00,123.23,123.28,122.92,122.96,52230.0,94.6303,94.6687,94.3923,94.423,52230.0
2018-06-19 15:30:00,122.96,123.07,122.62,122.92,235687.0,94.423,94.5075,94.1619,94.3923,235687.0
2018-06-20 09:30:00,123.77,125.31,123.77,125.21,88274.0,95.045,96.2276,95.045,96.1508,88274.0
2018-06-20 10:00:00,125.24,125.33,124.74,124.86,36777.0,96.1739,96.243,95.7899,95.882,36777.0
2018-06-20 10:30:00,124.92,125.06,124.71,124.81,21049.0,95.9281,96.0356,95.7669,95.8437,21049.0
2018-06-20 11:00:00,124.73,124.77,124.41,124.73,26045.0,95.7822,95.8129,95.5365,95.7822,26045.0
2018-06-20 11:30:00,124.74,124.94,124.54,124.94,22274.0,95.7899,95.9435,95.6363,95.9435,22274.0
2018-06-20 12:00:00,124.94,124.99,124.76,124.79,19424.0,95.9435,95.9819,95.8053,95.8283,19424.0
2018-06-20 12:30:00,124.8,125.33,124.77,125.32,33963.0,95.836,96.243,95.8129,96.2353,33963.0
2018-06-20 13:00:00,125.37,125.4,125.0,125.13,47282.0,96.2737,96.2967,95.9896,96.0894,47282.0
2018-06-20 13:30:00,125.13,125.2,124.92,125.09,29455.0,96.0894,96.1431,95.9281,96.0587,29455.0
2018-06-20 14:00:00,125.12,125.12,124.56,124.57,17266.0,96.0817,96.0817,95.6517,95.6594,17266.0
2018-06-20 14:30:00,124.63,124.74,124.5,124.64,21684.0,95.7054,95.7899,95.6056,95.7131,21684.0
2018-06-20 15:00:00,124.65,124.68,124.51,124.66,19314.0,95.7208,95.7438,95.6133,95.7285,19314.0
2018-06-20 15:30:00,124.68,124.74,124.34,124.44,149153.0,95.7438,95.7899,95.4827,95.5595,149153.0
2018-06-21 09:30:00,124.01,124.32,123.5,123.52,42769.0,95.2293,95.4674,94.8377,94.853,42769.0
2018-06-21 10:00:00,123.54,123.56,122.41,122.52,52340.0,94.8684,94.8838,94.0007,94.0851,52340.0
2018-06-21 10:30:00,122.53,123.48,122.53,123.25,60501.0,94.0928,94.8223,94.0928,94.6457,60501.0
2018-06-21 11:00:00,123.21,123.46,122.94,123.33,35774.0,94.615,94.807,94.4076,94.7071,35774.0
2018-06-21 11:30:00,123.43,123.97,123.43,123.77,26037.0,94.7839,95.1986,94.7839,95.045,26037.0
2018-06-21 12:00:00,123.81,123.81,123.49,123.75,15784.0,95.0757,95.0757,94.83,95.0297,15784.0
2018-06-21 12:30:00,123.81,123.83,123.6,123.61,47867.0,95.0757,95.0911,94.9145,94.9222,47867.0
2018-06-21 13:00:00,123.57,123.69,123.39,123.69,15218.0,94.8914,94.9836,94.7532,94.9836,15218.0
2018-06-21 13:30:00,123.72,123.97,123.55,123.97,15366.0,95.0066,95.1986,94.8761,95.1986,15366.0
2018-06-21 14:00:00,123.96,124.04,123.77,123.8,19351.0,95.1909,95.2524,95.045,95.0681,19351.0
2018-06-21 14:30:00,123.85,124.07,123.74,123.99,27863.0,95.1065,95.2754,95.022,95.214,27863.0
2018-06-21 15:00:00,123.95,124.2,123.53,123.84,36180.0,95.1832,95.3752,94.8607,95.0988,36180.0
2018-06-21 15:30:00,123.78,123.78,123.41,123.69,107982.0,95.0527,95.0527,94.7686,94.9836,107982.0
2018-06-22 09:30:00,124.37,124.37,123.36,123.66,64839.0,95.5058,95.5058,94.7302,94.9605,64839.0
2018-06-22 10:00:00,123.72,124.11,123.45,123.57,70807.0,95.0066,95.3061,94.7993,94.8914,70807.0
2018-06-22 10:30:00,123.55,123.58,123.29,123.55,18970.0,94.8761,94.8991,94.6764,94.8761,18970.0
2018-06-22 11:00:00,123.51,123.67,123.17,123.53,23421.0,94.8454,94.9682,94.5843,94.8607,23421.0
2018-06-22 11:30:00,123.56,123.62,123.36,123.51,19437.0,94.8838,94.9298,94.7302,94.8454,19437.0
2018-06-22 12:00:00,123.53,123.61,123.37,123.37,12855.0,94.8607,94.9222,94.7379,94.7379,12855.0
2018-06-22 12:30:00,123.35,123.36,123.14,123.22,12194.0,94.7225,94.7302,94.5612,94.6227,12194.0
2018-06-22 13:00:00,123.25,123.28,122.86,122.96,20504.0,94.6457,94.6687,94.3462,94.423,20504.0
2018-06-22 13:30:00,122.89,123.16,122.82,123.09,22405.0,94.3693,94.5766,94.3155,94.5228,22405.0
2018-06-22 14:00:00,123.1,123.13,122.79,122.81,20369.0,94.5305,94.5536,94.2925,94.3078,20369.0
2018-06-22 14:30:00,122.84,123.21,122.81,123.19,25678.0,94.3309,94.615,94.3078,94.5996,25678.0
2018-06-22 15:00:00,123.15,123.28,123.08,123.1,37762.0,94.5689,94.6687,94.5152,94.5305,37762.0
2018-06-22 15:30:00,123.08,123.37,122.91,122.99,182299.0,94.5152,94.7379,94.3846,94.446,182299.0
2018-06-25 09:30:00,122.67,122.67,120.41,120.44,60829.0,94.2003,94.2003,92.4648,92.4879,60829.0
2018-06-25 10:00:00,120.51,120.92,120.24,120.62,61158.0,92.5416,92.8565,92.3343,92.6261,61158.0
2018-06-25 10:30:00,120.57,120.9,120.43,120.72,50823.0,92.5877,92.8411,92.4802,92.7029,50823.0
2018-06-25 11:00:00,120.76,120.9,120.11,120.17,42407.0,92.7336,92.8411,92.2344,92.2805,42407.0
2018-06-25 11:30:00,120.18,120.46,120.0,120.26,45997.0,92.2882,92.5032,92.15,92.3496,45997.0
2018-06-25 12:00:00,120.18,120.28,119.53,119.94,60185.0,92.2882,92.365,91.7891,92.1039,60185.0
2018-06-25 12:30:00,119.96,120.48,119.91,120.44,47920.0,92.1193,92.5186,92.0809,92.4879,47920.0
2018-06-25 13:00:00,120.48,120.48,119.95,120.03,54857.0,92.5186,92.5186,92.1116,92.173,54857.0
2018-06-25 13:30:00,120.03,120.66,120.02,120.43,51837.0,92.173,92.6568,92.1653,92.4802,51837.0
2018-06-25 14:00:00,120.41,120.52,119.95,120.07,68275.0,92.4648,92.5493,92.1116,92.2037,68275.0
2018-06-25 14:30:00,120.05,120.08,119.24,119.53,63371.0,92.1884,92.2114,91.5664,91.7891,63371.0
2018-06-25 15:00:00,119.53,119.81,119.37,119.67,70720.0,91.7891,92.0041,91.6662,91.8966,70720.0
2018-06-25 15:30:00,119.66,120.59,119.52,119.75,419995.0,91.8889,92.603,91.7814,91.958,419995.0
2018-06-26 09:30:00,119.88,120.54,119.27,119.89,75613.0,92.0578,92.5646,91.5894,92.0655,75613.0
2018-06-26 10:00:00,119.92,120.32,119.76,119.78,68155.0,92.0885,92.3957,91.9657,91.981,68155.0
2018-06-26 10:30:00,119.77,119.82,118.8,118.83,82918.0,91.9734,92.0117,91.2285,91.2515,82918.0
2018-06-26 11:00:00,118.81,119.3,118.76,119.0,44474.0,91.2362,91.6124,91.1978,91.3821,44474.0
2018-06-26 11:30:00,119.01,119.01,118.37,118.46,46196.0,91.3897,91.3897,90.8983,90.9674,46196.0
2018-06-26 12:00:00,118.44,118.71,118.41,118.54,63857.0,90.952,91.1594,90.929,91.0288,63857.0
2018-06-26 12:30:00,118.55,118.73,118.45,118.58,41912.0,91.0365,91.1747,90.9597,91.0595,41912.0
2018-06-26 13:00:00,118.61,118.91,118.57,118.78,36486.0,91.0826,91.3129,91.0519,91.2131,36486.0
2018-06-26 13:30:00,118.78,118.92,118.69,118.92,40477.0,91.2131,91.3206,91.144,91.3206,40477.0
2018-06-26 14:00:00,118.92,119.1,118.88,119.04,53079.0,91.3206,91.4588,91.2899,91.4128,53079.0
2018-06-26 14:30:00,119.02,119.53,118.97,119.39,34880.0,91.3974,91.7891,91.359,91.6815,34880.0
2018-06-26 15:00:00,119.38,119.47,118.9,118.98,89650.0,91.6739,91.743,91.3053,91.3667,89650.0
2018-06-26 15:30:00,118.99,119.43,118.63,118.64,262457.0,91.3744,91.7123,91.0979,91.1056,262457.0
2018-06-27 09:30:00,118.51,118.83,117.5,117.92,98057.0,91.0058,91.2515,90.2302,90.5527,98057.0
2018-06-27 10:00:00,117.96,118.23,117.69,117.8,57349.0,90.5834,90.7908,90.3761,90.4606,57349.0
2018-06-27 10:30:00,117.84,118.51,117.68,118.39,89215.0,90.4913,91.0058,90.3684,90.9136,89215.0
2018-06-27 11:00:00,118.41,118.76,118.15,118.22,80938.0,90.929,91.1978,90.7293,90.7831,80938.0
2018-06-27 11:30:00,118.21,118.49,117.97,118.43,48542.0,90.7754,90.9904,90.5911,90.9443,48542.0
2018-06-27 12:00:00,118.45,119.16,118.42,118.76,29779.0,90.9597,91.5049,90.9367,91.1978,29779.0
2018-06-27 12:30:00,118.72,118.72,118.3,118.3,29409.0,91.167,91.167,90.8445,90.8445,29409.0
2018-06-27 13:00:00,118.26,118.39,117.5,117.7,52454.0,90.8138,90.9136,90.2302,90.3838,52454.0
2018-06-27 13:30:00,117.62,117.65,117.07,117.14,84852.0,90.3223,90.3454,89.9,89.9537,84852.0
2018-06-27 14:00:00,117.15,117.38,116.69,116.69,245342.0,89.9614,90.138,89.6082,89.6082,245342.0
2018-06-27 14:30:00,116.69,117.02,115.97,116.02,71582.0,89.6082,89.8616,89.0553,89.0937,71582.0
2018-06-27 15:00:00,115.98,116.53,115.78,116.46,92724.0,89.0629,89.4853,88.9094,89.4315,92724.0
2018-06-27 15:30:00,116.45,116.45,115.59,115.59,240193.0,89.4239,89.4239,88.7635,88.7635,240193.0
2018-06-28 09:30:00,115.86,115.89,114.9,115.01,81562.0,88.9708,88.9938,88.2336,88.3181,81562.0
2018-06-28 10:00:00,114.95,115.33,114.4,114.98,67898.0,88.272,88.5638,87.8496,88.295,67898.0
2018-06-28 10:30:00,115.07,115.53,114.87,115.46,83112.0,88.3641,88.7174,88.2106,88.6636,83112.0
2018-06-28 11:00:00,115.5,115.72,115.19,115.65,43751.0,88.6943,88.8633,88.4563,88.8095,43751.0
2018-06-28 11:30:00,115.67,115.86,115.08,115.38,28530.0,88.8249,88.9708,88.3718,88.6022,28530.0
2018-06-28 12:00:00,115.51,115.55,114.93,115.0,23344.0,88.702,88.7327,88.2566,88.3104,23344.0
2018-06-28 12:30:00,115.01,115.43,114.96,115.34,35095.0,88.3181,88.6406,88.2797,88.5715,35095.0
2018-06-28 13:00:00,115.32,115.53,115.2,115.49,33925.0,88.5561,88.7174,88.464,88.6867,33925.0
2018-06-28 13:30:00,115.48,115.54,115.11,115.39,39625.0,88.679,88.7251,88.3949,88.6099,39625.0
2018-06-28 14:00:00,115.38,115.68,115.17,115.67,44931.0,88.6022,88.8326,88.4409,88.8249,44931.0
2018-06-28 14:30:00,115.68,115.95,115.47,115.95,29915.0,88.8326,89.0399,88.6713,89.0399,29915.0
2018-06-28 15:00:00,115.93,116.24,115.73,115.78,59699.0,89.0246,89.2626,88.871,88.9094,59699.0
2018-06-28 15:30:00,115.82,115.83,115.52,115.66,160387.0,88.9401,88.9478,88.7097,88.8172,160387.0
2018-06-29 09:30:00,116.49,117.93,116.17,117.76,86296.0,89.4546,90.5604,89.2089,90.4298,86296.0
2018-06-29 10:00:00,117.89,118.58,117.73,118.29,69392.0,90.5297,91.0595,90.4068,90.8368,69392.0
2018-06-29 10:30:00,118.22,118.76,118.15,118.51,53764.0,90.7831,91.1978,90.7293,91.0058,53764.0
2018-06-29 11:00:00,118.52,118.67,118.18,118.25,40986.0,91.0135,91.1286,90.7524,90.8061,40986.0
2018-06-29 11:30:00,118.25,118.27,117.69,117.75,27671.0,90.8061,90.8215,90.3761,90.4222,27671.0
2018-06-29 12:00:00,117.7,117.93,117.62,117.76,20244.0,90.3838,90.5604,90.3223,90.4298,20244.0
2018-06-29 12:30:00,117.75,117.78,117.25,117.35,36293.0,90.4222,90.4452,90.0382,90.115,36293.0
2018-06-29 13:00:00,117.37,117.81,117.35,117.48,49104.0,90.1304,90.4682,90.115,90.2148,49104.0
2018-06-29 13:30:00,117.45,117.61,117.09,117.18,43214.0,90.1918,90.3147,89.9153,89.9844,43214.0
2018-06-29 14:00:00,117.13,117.25,116.83,117.11,49438.0,89.9461,90.0382,89.7157,89.9307,49438.0
2018-06-29 14:30:00,117.08,117.13,116.68,117.04,33609.0,89.9077,89.9461,89.6005,89.8769,33609.0
2018-06-29 15:00:00,117.06,117.29,116.62,116.65,32041.0,89.8923,90.0689,89.5544,89.5775,32041.0
2018-06-29 15:30:00,116.63,116.79,116.07,116.11,167517.0,89.5621,89.685,89.1321,89.1628,167517.0
2018-07-02 09:30:00,115.45,115.93,114.7,115.87,81422.0,88.656,89.0246,88.08,88.9785,81422.0
2018-07-02 10:00:00,115.68,115.97,115.33,115.76,34289.0,88.8326,89.0553,88.5638,88.894,34289.0
2018-07-02 10:30:00,115.85,116.36,115.64,115.87,43787.0,88.9631,89.3548,88.8019,88.9785,43787.0
2018-07-02 11:00:00,115.92,116.19,115.64,115.89,32066.0,89.0169,89.2242,88.8019,88.9938,32066.0
2018-07-02 11:30:00,115.88,116.12,115.73,115.93,59565.0,88.9862,89.1705,88.871,89.0246,59565.0
2018-07-02 12:00:00,115.96,116.02,115.79,116.0,26914.0,89.0476,89.0937,88.917,89.0783,26914.0
2018-07-02 12:30:00,115.97,116.47,115.93,116.35,56464.0,89.0553,89.4392,89.0246,89.3471,56464.0
2018-07-02 13:00:00,116.37,116.47,115.92,115.92,19306.0,89.3624,89.4392,89.0169,89.0169,19306.0
2018-07-02 13:30:00,115.84,116.48,115.82,116.13,74929.0,88.9554,89.4469,88.9401,89.1781,74929.0
2018-07-02 14:00:00,116.14,116.38,116.1,116.27,63144.0,89.1858,89.3701,89.1551,89.2856,63144.0
2018-07-02 14:30:00,116.31,116.4,115.96,116.18,54410.0,89.3164,89.3855,89.0476,89.2165,54410.0
2018-07-02 15:00:00,116.2,116.8,116.03,116.72,61865.0,89.2319,89.6926,89.1013,89.6312,61865.0
2018-07-02 15:30:00,116.7,116.8,116.34,116.51,223262.0,89.6158,89.6926,89.3394,89.4699,223262.0
2018-07-03 09:30:00,117.31,117.62,116.0,116.26,109295.0,90.0843,90.3223,89.0783,89.278,109295.0
2018-07-03 10:00:00,116.2,116.47,115.43,116.36,222958.0,89.2319,89.4392,88.6406,89.3548,222958.0
2018-07-03 10:30:00,116.36,116.8,116.17,116.27,49242.0,89.3548,89.6926,89.2089,89.2856,49242.0
2018-07-03 11:00:00,116.31,116.57,116.08,116.29,39375.0,89.3164,89.516,89.1397,89.301,39375.0
2018-07-03 11:30:00,116.33,116.65,116.23,116.35,37632.0,89.3317,89.5775,89.2549,89.3471,37632.0
2018-07-03 12:00:00,116.4,116.51,116.29,116.38,25052.0,89.3855,89.4699,89.301,89.3701,25052.0
2018-07-03 12:30:00,116.37,116.38,115.56,115.73,87816.0,89.3624,89.3701,88.7404,88.871,87816.0
2018-07-05 09:30:00,116.69,117.23,115.2,115.2,47507.0,89.6082,90.0228,88.464,88.464,47507.0
2018-07-05 10:00:00,115.5,115.99,115.07,115.29,29475.0,88.6943,89.0706,88.3641,88.5331,29475.0
2018-07-05 10:30:00,115.29,115.57,115.07,115.18,21740.0,88.5331,88.7481,88.3641,88.4486,21740.0
2018-07-05 11:00:00,115.09,115.62,115.03,115.45,23581.0,88.3795,88.7865,88.3334,88.656,23581.0
2018-07-05 11:30:00,115.48,115.71,115.33,115.4,52581.0,88.679,88.8556,88.5638,88.6176,52581.0
2018-07-05 12:00:00,115.41,115.62,115.3,115.45,27679.0,88.6252,88.7865,88.5408,88.656,27679.0
2018-07-05 12:30:00,115.45,115.51,115.31,115.39,13482.0,88.656,88.702,88.5484,88.6099,13482.0
2018-07-05 13:00:00,115.5,115.59,115.38,115.52,20499.0,88.6943,88.7635,88.6022,88.7097,20499.0
2018-07-05 13:30:00,115.51,115.51,115.09,115.21,19311.0,88.702,88.702,88.3795,88.4717,19311.0
2018-07-05 14:00:00,115.28,115.41,114.7,115.11,28366.0,88.5254,88.6252,88.08,88.3949,28366.0
2018-07-05 14:30:00,115.08,115.2,114.97,115.07,15597.0,88.3718,88.464,88.2874,88.3641,15597.0
2018-07-05 15:00:00,115.1,115.36,115.03,115.28,28204.0,88.3872,88.5868,88.3334,88.5254,28204.0
2018-07-05 15:30:00,115.25,115.71,115.12,115.48,137040.0,88.5024,88.8556,88.4025,88.679,137040.0
2018-07-06 09:30:00,115.4,115.61,114.62,115.52,49037.0,88.6176,88.7788,88.0186,88.7097,49037.0
2018-07-06 10:00:00,115.52,115.63,115.22,115.55,18889.0,88.7097,88.7942,88.4793,88.7327,18889.0
2018-07-06 10:30:00,115.51,115.82,115.32,115.59,60785.0,88.702,88.9401,88.5561,88.7635,60785.0
2018-07-06 11:00:00,115.59,116.27,115.53,115.96,120892.0,88.7635,89.2856,88.7174,89.0476,120892.0
2018-07-06 11:30:00,115.97,116.33,115.97,116.13,23562.0,89.0553,89.3317,89.0553,89.1781,23562.0
2018-07-06 12:00:00,116.15,116.37,115.99,116.31,61888.0,89.1935,89.3624,89.0706,89.3164,61888.0
2018-07-06 12:30:00,116.32,116.4,116.06,116.27,24729.0,89.324,89.3855,89.1244,89.2856,24729.0
2018-07-06 13:00:00,116.31,116.57,116.1,116.27,32467.0,89.3164,89.516,89.1551,89.2856,32467.0
2018-07-06 13:30:00,116.28,116.39,116.25,116.35,10421.0,89.2933,89.3778,89.2703,89.3471,10421.0
2018-07-06 14:00:00,116.31,116.33,116.1,116.15,19166.0,89.3164,89.3317,89.1551,89.1935,19166.0
2018-07-06 14:30:00,116.14,116.31,115.85,116.21,36596.0,89.1858,89.3164,88.9631,89.2396,36596.0
2018-07-06 15:00:00,116.17,116.21,115.78,115.9,42260.0,89.2089,89.2396,88.9094,89.0015,42260.0
2018-07-06 15:30:00,115.87,115.95,115.35,115.5,214470.0,88.9785,89.0399,88.5792,88.6943,214470.0
2018-07-09 09:30:00,116.22,116.85,116.02,116.65,87884.0,89.2472,89.731,89.0937,89.5775,87884.0
2018-07-09 10:00:00,116.73,116.73,116.39,116.64,37451.0,89.6389,89.6389,89.3778,89.5698,37451.0
2018-07-09 10:30:00,116.7,117.38,116.6,117.34,44052.0,89.6158,90.138,89.5391,90.1073,44052.0
2018-07-09 11:00:00,117.38,117.52,117.18,117.24,32269.0,90.138,90.2455,89.9844,90.0305,32269.0
2018-07-09 11:30:00,117.2,117.28,116.95,117.28,26931.0,89.9998,90.0612,89.8078,90.0612,26931.0
2018-07-09 12:00:00,117.24,117.49,117.11,117.37,28597.0,90.0305,90.2225,89.9307,90.1304,28597.0
2018-07-09 12:30:00,117.36,117.43,117.21,117.32,16132.0,90.1227,90.1764,90.0075,90.092,16132.0
2018-07-09 13:00:00,117.34,117.45,117.25,117.3,23651.0,90.1073,90.1918,90.0382,90.0766,23651.0
2018-07-09 13:30:00,117.29,117.52,117.25,117.51,26593.0,90.0689,90.2455,90.0382,90.2379,26593.0
2018-07-09 14:00:00,117.5,117.85,117.48,117.82,29928.0,90.2302,90.499,90.2148,90.4759,29928.0
2018-07-09 14:30:00,117.79,118.04,117.73,117.94,28940.0,90.4529,90.6449,90.4068,90.5681,28940.0
2018-07-09 15:00:00,117.94,117.99,117.65,117.74,58834.0,90.5681,90.6065,90.3454,90.4145,58834.0
2018-07-09 15:30:00,117.76,117.96,117.66,117.85,143901.0,90.4298,90.5834,90.353,90.499,143901.0
2018-07-10 09:30:00,117.6,118.58,117.05,118.33,73665.0,90.307,91.0595,89.8846,90.8676,73665.0
2018-07-10 10:00:00,118.34,119.05,117.99,118.89,61366.0,90.8752,91.4205,90.6065,91.2976,61366.0
2018-07-10 10:30:00,118.89,119.08,118.63,119.06,44411.0,91.2976,91.4435,91.0979,91.4281,44411.0
2018-07-10 11:00:00,119.09,119.16,118.54,118.56,25467.0,91.4512,91.5049,91.0288,91.0442,25467.0
2018-07-10 11:30:00,118.52,119.05,118.51,119.03,34278.0,91.0135,91.4205,91.0058,91.4051,34278.0
2018-07-10 12:00:00,119.02,119.02,118.69,118.91,61596.0,91.3974,91.3974,91.144,91.3129,61596.0
2018-07-10 12:30:00,118.93,118.96,118.16,118.32,76870.0,91.3283,91.3513,90.737,90.8599,76870.0
2018-07-10 13:00:00,118.25,118.62,118.24,118.33,36515.0,90.8061,91.0902,90.7984,90.8676,36515.0
2018-07-10 13:30:00,118.28,118.36,118.0,118.3,77667.0,90.8292,90.8906,90.6141,90.8445,77667.0
2018-07-10 14:00:00,118.3,118.35,118.07,118.29,89559.0,90.8445,90.8829,90.6679,90.8368,89559.0
2018-07-10 14:30:00,118.31,118.61,118.24,118.61,57923.0,90.8522,91.0826,90.7984,91.0826,57923.0
2018-07-10 15:00:00,118.59,118.6,118.48,118.58,42749.0,91.0672,91.0749,90.9827,91.0595,42749.0
2018-07-10 15:30:00,118.55,118.88,118.55,118.74,122835.0,91.0365,91.2899,91.0365,91.1824,122835.0
2018-07-11 09:30:00,118.03,118.92,117.75,118.47,85429.0,90.6372,91.3206,90.4222,90.9751,85429.0
2018-07-11 10:00:00,118.49,118.71,118.21,118.69,60953.0,90.9904,91.1594,90.7754,91.144,60953.0
2018-07-11 10:30:00,118.72,118.97,118.39,118.69,49510.0,91.167,91.359,90.9136,91.144,49510.0
2018-07-11 11:00:00,118.69,119.17,118.6,118.69,54949.0,91.144,91.5126,91.0749,91.144,54949.0
2018-07-11 11:30:00,118.65,118.74,118.37,118.37,21211.0,91.1133,91.1824,90.8983,90.8983,21211.0
2018-07-11 12:00:00,118.44,118.44,118.12,118.24,17072.0,90.952,90.952,90.7063,90.7984,17072.0
2018-07-11 12:30:00,118.3,118.69,118.3,118.36,58309.0,90.8445,91.144,90.8445,90.8906,58309.0
2018-07-11 13:00:00,118.41,118.66,118.34,118.58,32509.0,90.929,91.121,90.8752,91.0595,32509.0
2018-07-11 13:30:00,118.59,118.7,118.06,118.12,22222.0,91.0672,91.1517,90.6602,90.7063,22222.0
2018-07-11 14:00:00,118.1,118.34,117.79,118.34,42188.0,90.6909,90.8752,90.4529,90.8752,42188.0
2018-07-11 14:30:00,118.35,118.52,118.25,118.25,35958.0,90.8829,91.0135,90.8061,90.8061,35958.0
2018-07-11 15:00:00,118.24,118.44,118.08,118.19,53454.0,90.7984,90.952,90.6756,90.76,53454.0
2018-07-11 15:30:00,118.21,118.68,118.21,118.36,136915.0,90.7754,91.1363,90.7754,90.8906,136915.0
2018-07-12 09:30:00,119.86,119.99,118.46,118.87,158317.0,92.0425,92.1423,90.9674,91.2822,158317.0
2018-07-12 10:00:00,118.86,118.91,118.24,118.65,56300.0,91.2745,91.3129,90.7984,91.1133,56300.0
2018-07-12 10:30:00,118.61,118.66,117.94,118.56,56197.0,91.0826,91.121,90.5681,91.0442,56197.0
2018-07-12 11:00:00,118.57,118.91,118.56,118.87,73694.0,91.0519,91.3129,91.0442,91.2822,73694.0
2018-07-12 11:30:00,118.89,119.5,118.89,119.37,42777.0,91.2976,91.766,91.2976,91.6662,42777.0
2018-07-12 12:00:00,119.39,119.84,119.38,119.83,58541.0,91.6815,92.0271,91.6739,92.0194,58541.0
2018-07-12 12:30:00,119.86,120.18,119.67,120.18,86197.0,92.0425,92.2882,91.8966,92.2882,86197.0
2018-07-12 13:00:00,120.17,120.5,120.13,120.5,31878.0,92.2805,92.5339,92.2498,92.5339,31878.0
2018-07-12 13:30:00,120.46,120.55,120.32,120.39,112055.0,92.5032,92.5723,92.3957,92.4495,112055.0
2018-07-12 14:00:00,120.32,120.38,119.74,120.03,43532.0,92.3957,92.4418,91.9503,92.173,43532.0
2018-07-12 14:30:00,119.98,119.98,119.73,119.88,28306.0,92.1346,92.1346,91.9426,92.0578,28306.0
2018-07-12 15:00:00,119.84,119.93,119.63,119.78,35631.0,92.0271,92.0962,91.8658,91.981,35631.0
2018-07-12 15:30:00,119.79,119.97,119.64,119.9,166755.0,91.9887,92.1269,91.8735,92.0732,166755.0
2018-07-13 09:30:00,119.48,119.95,118.56,118.57,88472.0,91.7507,92.1116,91.0442,91.0519,88472.0
2018-07-13 10:00:00,118.59,118.93,118.55,118.67,40162.0,91.0672,91.3283,91.0365,91.1286,40162.0
2018-07-13 10:30:00,118.7,119.17,118.47,119.12,49500.0,91.1517,91.5126,90.9751,91.4742,49500.0
2018-07-13 11:00:00,119.15,119.25,119.06,119.06,61553.0,91.4972,91.574,91.4281,91.4281,61553.0
2018-07-13 11:30:00,119.05,119.22,118.91,119.2,46604.0,91.4205,91.551,91.3129,91.5356,46604.0
2018-07-13 12:00:00,119.2,119.33,119.13,119.27,43192.0,91.5356,91.6355,91.4819,91.5894,43192.0
2018-07-13 12:30:00,119.27,119.3,119.15,119.25,21583.0,91.5894,91.6124,91.4972,91.574,21583.0
2018-07-13 13:00:00,119.3,119.36,119.18,119.32,29658.0,91.6124,91.6585,91.5203,91.6278,29658.0
2018-07-13 13:30:00,119.33,119.44,119.25,119.34,62210.0,91.6355,91.7199,91.574,91.6431,62210.0
2018-07-13 14:00:00,119.34,119.36,119.25,119.3,38166.0,91.6431,91.6585,91.574,91.6124,38166.0
2018-07-13 14:30:00,119.3,119.35,119.19,119.24,49571.0,91.6124,91.6508,91.528,91.5664,49571.0
2018-07-13 15:00:00,119.2,119.35,119.15,119.23,43509.0,91.5356,91.6508,91.4972,91.5587,43509.0
2018-07-13 15:30:00,119.17,119.36,119.11,119.21,109476.0,91.5126,91.6585,91.4665,91.5433,109476.0
2018-07-16 09:30:00,119.69,120.42,119.45,120.07,104471.0,91.9119,92.4725,91.7276,92.2037,104471.0
2018-07-16 10:00:00,120.08,120.35,119.78,120.27,64529.0,92.2114,92.4187,91.981,92.3573,64529.0
2018-07-16 10:30:00,120.3,120.84,120.3,120.71,71992.0,92.3803,92.795,92.3803,92.6952,71992.0
2018-07-16 11:00:00,120.71,121.03,120.7,120.99,34673.0,92.6952,92.9409,92.6875,92.9102,34673.0
2018-07-16 11:30:00,121.02,121.18,120.46,120.48,42601.0,92.9332,93.0561,92.5032,92.5186,42601.0
2018-07-16 12:00:00,120.48,120.69,120.38,120.59,21275.0,92.5186,92.6798,92.4418,92.603,21275.0
2018-07-16 12:30:00,120.62,120.62,120.22,120.42,17202.0,92.6261,92.6261,92.3189,92.4725,17202.0
2018-07-16 13:00:00,120.43,120.69,120.4,120.52,54258.0,92.4802,92.6798,92.4571,92.5493,54258.0
2018-07-16 13:30:00,120.55,120.59,120.17,120.25,20534.0,92.5723,92.603,92.2805,92.342,20534.0
2018-07-16 14:00:00,120.24,120.37,120.11,120.3,19170.0,92.3343,92.4341,92.2344,92.3803,19170.0
2018-07-16 14:30:00,120.28,120.32,120.08,120.18,16422.0,92.365,92.3957,92.2114,92.2882,16422.0
2018-07-16 15:00:00,120.21,120.39,120.13,120.21,22539.0,92.3112,92.4495,92.2498,92.3112,22539.0
2018-07-16 15:30:00,120.21,120.47,120.1,120.38,99937.0,92.3112,92.5109,92.2268,92.4418,99937.0
2018-07-17 09:30:00,120.34,121.19,119.86,119.98,38541.0,92.4111,93.0638,92.0425,92.1346,38541.0
2018-07-17 10:00:00,119.98,120.21,119.81,120.21,22465.0,92.1346,92.3112,92.0041,92.3112,22465.0
2018-07-17 10:30:00,120.26,120.43,120.22,120.33,15943.0,92.3496,92.4802,92.3189,92.4034,15943.0
2018-07-17 11:00:00,120.36,120.55,120.3,120.49,12405.0,92.4264,92.5723,92.3803,92.5263,12405.0
2018-07-17 11:30:00,120.41,120.57,120.29,120.51,32301.0,92.4648,92.5877,92.3727,92.5416,32301.0
2018-07-17 12:00:00,120.51,120.88,120.47,120.81,11253.0,92.5416,92.8257,92.5109,92.772,11253.0
2018-07-17 12:30:00,120.61,120.68,120.41,120.62,11363.0,92.6184,92.6722,92.4648,92.6261,11363.0
2018-07-17 13:00:00,120.65,120.81,120.52,120.6,14632.0,92.6491,92.772,92.5493,92.6107,14632.0
2018-07-17 13:30:00,120.61,120.66,120.42,120.43,14290.0,92.6184,92.6568,92.4725,92.4802,14290.0
2018-07-17 14:00:00,120.44,120.47,120.19,120.44,13821.0,92.4879,92.5109,92.2959,92.4879,13821.0
2018-07-17 14:30:00,120.46,120.69,120.41,120.49,28255.0,92.5032,92.6798,92.4648,92.5263,28255.0
2018-07-17 15:00:00,120.45,120.83,120.43,120.64,27105.0,92.4955,92.7873,92.4802,92.6414,27105.0
2018-07-17 15:30:00,120.63,120.73,120.32,120.42,92978.0,92.6338,92.7106,92.3957,92.4725,92978.0
2018-07-18 09:30:00,120.84,121.39,120.5,121.19,45064.0,92.795,93.2174,92.5339,93.0638,45064.0
2018-07-18 10:00:00,121.1,121.22,120.83,121.1,14663.0,92.9947,93.0868,92.7873,92.9947,14663.0
2018-07-18 10:30:00,121.06,121.53,120.93,121.45,18251.0,92.964,93.3249,92.8641,93.2635,18251.0
2018-07-18 11:00:00,121.49,121.55,121.39,121.48,21043.0,93.2942,93.3402,93.2174,93.2865,21043.0
2018-07-18 11:30:00,121.44,121.84,121.43,121.67,20363.0,93.2558,93.5629,93.2481,93.4324,20363.0
2018-07-18 12:00:00,121.67,121.95,121.65,121.81,29930.0,93.4324,93.6474,93.417,93.5399,29930.0
2018-07-18 12:30:00,121.82,121.83,121.59,121.6,30301.0,93.5476,93.5553,93.371,93.3786,30301.0
2018-07-18 13:00:00,121.65,121.71,121.42,121.5,15185.0,93.417,93.4631,93.2404,93.3018,15185.0
2018-07-18 13:30:00,121.51,121.73,121.39,121.61,15094.0,93.3095,93.4785,93.2174,93.3863,15094.0
2018-07-18 14:00:00,121.67,121.85,121.55,121.85,20382.0,93.4324,93.5706,93.3402,93.5706,20382.0
2018-07-18 14:30:00,121.85,121.89,121.6,121.71,28427.0,93.5706,93.6013,93.3786,93.4631,28427.0
2018-07-18 15:00:00,121.7,121.82,121.68,121.75,33342.0,93.4554,93.5476,93.4401,93.4938,33342.0
2018-07-18 15:30:00,121.75,122.21,121.72,122.12,158593.0,93.4938,93.8471,93.4708,93.778,158593.0
2018-07-19 09:30:00,121.98,122.15,120.37,120.62,39066.0,93.6704,93.801,92.4341,92.6261,39066.0
2018-07-19 10:00:00,120.77,121.12,120.49,120.82,16633.0,92.7413,93.01,92.5263,92.7797,16633.0
2018-07-19 10:30:00,120.78,121.35,120.67,121.19,14816.0,92.7489,93.1867,92.6645,93.0638,14816.0
2018-07-19 11:00:00,121.22,121.47,121.08,121.14,23155.0,93.0868,93.2788,92.9793,93.0254,23155.0
2018-07-19 11:30:00,121.16,121.36,120.97,121.32,37063.0,93.0408,93.1943,92.8949,93.1636,37063.0
2018-07-19 12:00:00,121.28,121.37,120.63,120.71,21101.0,93.1329,93.202,92.6338,92.6952,21101.0
2018-07-19 12:30:00,120.7,120.7,120.36,120.47,18197.0,92.6875,92.6875,92.4264,92.5109,18197.0
2018-07-19 13:00:00,120.4,120.58,120.15,120.5,23803.0,92.4571,92.5954,92.2652,92.5339,23803.0
2018-07-19 13:30:00,120.51,120.94,120.45,120.92,20287.0,92.5416,92.8718,92.4955,92.8565,20287.0
2018-07-19 14:00:00,120.92,121.01,120.78,120.93,23123.0,92.8565,92.9256,92.7489,92.8641,23123.0
2018-07-19 14:30:00,120.95,120.95,120.7,120.87,26597.0,92.8795,92.8795,92.6875,92.8181,26597.0
2018-07-19 15:00:00,120.88,121.06,120.81,120.96,29879.0,92.8257,92.964,92.772,92.8872,29879.0
2018-07-19 15:30:00,120.96,120.99,120.68,120.74,125176.0,92.8872,92.9102,92.6722,92.7182,125176.0
2018-07-20 09:30:00,120.39,120.39,119.34,120.04,121715.0,92.4495,92.4495,91.6431,92.1807,121715.0
2018-07-20 10:00:00,119.98,120.27,119.65,120.09,34000.0,92.1346,92.3573,91.8812,92.2191,34000.0
2018-07-20 10:30:00,120.12,120.21,119.65,119.79,50504.0,92.2421,92.3112,91.8812,91.9887,50504.0
2018-07-20 11:00:00,119.81,120.14,119.65,120.09,17337.0,92.0041,92.2575,91.8812,92.2191,17337.0
2018-07-20 11:30:00,120.25,120.36,120.0,120.1,19656.0,92.342,92.4264,92.15,92.2268,19656.0
2018-07-20 12:00:00,120.13,120.39,120.1,120.39,18561.0,92.2498,92.4495,92.2268,92.4495,18561.0
2018-07-20 12:30:00,120.37,120.49,120.32,120.35,12975.0,92.4341,92.5263,92.3957,92.4187,12975.0
2018-07-20 13:00:00,120.37,120.4,120.1,120.1,15752.0,92.4341,92.4571,92.2268,92.2268,15752.0
2018-07-20 13:30:00,120.13,120.44,120.1,120.44,13043.0,92.2498,92.4879,92.2268,92.4879,13043.0
2018-07-20 14:00:00,120.4,120.56,120.11,120.17,24127.0,92.4571,92.58,92.2344,92.2805,24127.0
2018-07-20 14:30:00,120.2,120.23,119.98,120.15,13961.0,92.3036,92.3266,92.1346,92.2652,13961.0
2018-07-20 15:00:00,120.15,120.15,119.78,119.83,25128.0,92.2652,92.2652,91.981,92.0194,25128.0
2018-07-20 15:30:00,119.83,119.94,119.68,119.85,122771.0,92.0194,92.1039,91.9042,92.0348,122771.0
2018-07-23 09:30:00,120.08,120.44,120.01,120.35,72967.0,92.2114,92.4879,92.1577,92.4187,72967.0
2018-07-23 10:00:00,120.34,120.54,120.22,120.3,42796.0,92.4111,92.5646,92.3189,92.3803,42796.0
2018-07-23 10:30:00,120.27,120.73,120.26,120.61,23531.0,92.3573,92.7106,92.3496,92.6184,23531.0
2018-07-23 11:00:00,120.64,121.4,120.63,121.33,38046.0,92.6414,93.2251,92.6338,93.1713,38046.0
2018-07-23 11:30:00,121.29,121.38,121.07,121.24,19824.0,93.1406,93.2097,92.9716,93.1022,19824.0
2018-07-23 12:00:00,121.18,121.54,121.18,121.51,18117.0,93.0561,93.3326,93.0561,93.3095,18117.0
2018-07-23 12:30:00,121.43,121.53,121.17,121.18,35637.0,93.2481,93.3249,93.0484,93.0561,35637.0
2018-07-23 13:00:00,121.21,121.29,121.1,121.16,31994.0,93.0792,93.1406,92.9947,93.0408,31994.0
2018-07-23 13:30:00,121.19,121.37,121.17,121.36,23366.0,93.0638,93.202,93.0484,93.1943,23366.0
2018-07-23 14:00:00,121.34,121.52,121.26,121.27,23168.0,93.179,93.3172,93.1175,93.1252,23168.0
2018-07-23 14:30:00,121.29,121.56,121.22,121.43,32418.0,93.1406,93.3479,93.0868,93.2481,32418.0
2018-07-23 15:00:00,121.47,121.48,121.19,121.24,36391.0,93.2788,93.2865,93.0638,93.1022,36391.0
2018-07-23 15:30:00,121.25,121.54,121.12,121.3,162459.0,93.1099,93.3326,93.01,93.1483,162459.0
2018-07-24 09:30:00,120.76,122.25,120.76,121.94,64734.0,92.7336,93.8778,92.7336,93.6397,64734.0
2018-07-24 10:00:00,121.95,122.75,121.95,122.51,108114.0,93.6474,94.2617,93.6474,94.0774,108114.0
2018-07-24 10:30:00,122.5,122.7,121.58,121.58,39508.0,94.0698,94.2233,93.3633,93.3633,39508.0
2018-07-24 11:00:00,121.6,121.67,121.06,121.18,50507.0,93.3786,93.4324,92.964,93.0561,50507.0
2018-07-24 11:30:00,121.19,121.43,121.06,121.34,35551.0,93.0638,93.2481,92.964,93.179,35551.0
2018-07-24 12:00:00,121.29,121.49,121.17,121.44,41866.0,93.1406,93.2942,93.0484,93.2558,41866.0
2018-07-24 12:30:00,121.45,121.64,121.3,121.49,42923.0,93.2635,93.4094,93.1483,93.2942,42923.0
2018-07-24 13:00:00,121.49,121.79,121.18,121.26,49662.0,93.2942,93.5245,93.0561,93.1175,49662.0
2018-07-24 13:30:00,121.29,121.29,120.71,120.91,29082.0,93.1406,93.1406,92.6952,92.8488,29082.0
2018-07-24 14:00:00,120.86,120.86,120.53,120.59,41626.0,92.8104,92.8104,92.557,92.603,41626.0
2018-07-24 14:30:00,120.61,121.1,120.5,121.03,42071.0,92.6184,92.9947,92.5339,92.9409,42071.0
2018-07-24 15:00:00,121.04,121.42,120.96,121.34,61232.0,92.9486,93.2404,92.8872,93.179,61232.0
2018-07-24 15:30:00,121.34,121.5,121.15,121.3,210462.0,93.179,93.3018,93.0331,93.1483,210462.0
2018-07-25 09:30:00,119.8,123.0,118.65,121.46,95749.0,91.9964,94.4537,91.1133,93.2711,95749.0
2018-07-25 10:00:00,121.36,121.96,121.02,121.86,69757.0,93.1943,93.6551,92.9332,93.5783,69757.0
2018-07-25 10:30:00,121.81,122.76,121.76,122.57,78502.0,93.5399,94.2694,93.5015,94.1235,78502.0
2018-07-25 11:00:00,122.59,123.25,122.39,123.03,67461.0,94.1389,94.6457,93.9853,94.4768,67461.0
2018-07-25 11:30:00,123.03,123.82,122.88,123.82,54441.0,94.4768,95.0834,94.3616,95.0834,54441.0
2018-07-25 12:00:00,123.79,124.18,123.73,124.02,51311.0,95.0604,95.3599,95.0143,95.237,51311.0
2018-07-25 12:30:00,124.09,124.56,123.81,124.51,37718.0,95.2908,95.6517,95.0757,95.6133,37718.0
2018-07-25 13:00:00,124.54,124.66,124.08,124.37,42512.0,95.6363,95.7285,95.2831,95.5058,42512.0
2018-07-25 13:30:00,124.34,124.58,124.12,124.18,38405.0,95.4827,95.667,95.3138,95.3599,38405.0
2018-07-25 14:00:00,124.13,124.47,123.98,124.28,48009.0,95.3215,95.5826,95.2063,95.4367,48009.0
2018-07-25 14:30:00,124.25,124.65,124.22,124.37,55832.0,95.4136,95.7208,95.3906,95.5058,55832.0
2018-07-25 15:00:00,124.39,124.73,124.04,124.24,102021.0,95.5211,95.7822,95.2524,95.4059,102021.0
2018-07-25 15:30:00,124.26,125.35,123.98,124.79,258615.0,95.4213,96.2583,95.2063,95.8283,258615.0
2018-07-26 09:30:00,124.75,124.75,121.24,121.63,161506.0,95.7976,95.7976,93.1022,93.4017,161506.0
2018-07-26 10:00:00,121.66,121.9,121.38,121.73,110852.0,93.4247,93.609,93.2097,93.4785,110852.0
2018-07-26 10:30:00,121.85,122.11,121.7,121.93,71294.0,93.5706,93.7703,93.4554,93.6321,71294.0
2018-07-26 11:00:00,121.94,122.4,121.9,122.18,49489.0,93.6397,93.993,93.609,93.824,49489.0
2018-07-26 11:30:00,122.17,122.95,122.15,122.95,55681.0,93.8164,94.4153,93.801,94.4153,55681.0
2018-07-26 12:00:00,122.94,123.22,122.3,122.33,40646.0,94.4076,94.6227,93.9162,93.9392,40646.0
2018-07-26 12:30:00,122.35,122.48,122.01,122.19,73675.0,93.9546,94.0544,93.6935,93.8317,73675.0
2018-07-26 13:00:00,122.21,122.4,122.14,122.24,27510.0,93.8471,93.993,93.7933,93.8701,27510.0
2018-07-26 13:30:00,122.24,122.3,121.75,121.86,138875.0,93.8701,93.9162,93.4938,93.5783,138875.0
2018-07-26 14:00:00,121.92,121.92,121.58,121.83,31103.0,93.6244,93.6244,93.3633,93.5553,31103.0
2018-07-26 14:30:00,121.8,121.93,121.57,121.74,92016.0,93.5322,93.6321,93.3556,93.4861,92016.0
2018-07-26 15:00:00,121.74,121.91,121.69,121.78,85698.0,93.4861,93.6167,93.4478,93.5169,85698.0
2018-07-26 15:30:00,121.77,121.87,121.51,121.6,233430.0,93.5092,93.586,93.3095,93.3786,233430.0
2018-07-27 09:30:00,121.89,122.31,121.06,121.06,71403.0,93.6013,93.9239,92.964,92.964,71403.0
2018-07-27 10:00:00,121.1,121.14,120.77,120.79,29411.0,92.9947,93.0254,92.7413,92.7566,29411.0
2018-07-27 10:30:00,120.74,120.92,120.51,120.85,48267.0,92.7182,92.8565,92.5416,92.8027,48267.0
2018-07-27 11:00:00,120.86,120.86,120.27,120.39,52321.0,92.8104,92.8104,92.3573,92.4495,52321.0
2018-07-27 11:30:00,120.39,120.42,119.9,120.06,54722.0,92.4495,92.4725,92.0732,92.196,54722.0
2018-07-27 12:00:00,120.08,120.08,119.59,119.67,53047.0,92.2114,92.2114,91.8351,91.8966,53047.0
2018-07-27 12:30:00,119.71,119.71,118.57,118.58,94465.0,91.9273,91.9273,91.0519,91.0595,94465.0
2018-07-27 13:00:00,118.55,118.57,118.05,118.39,94913.0,91.0365,91.0519,90.6525,90.9136,94913.0
2018-07-27 13:30:00,118.42,119.12,118.37,119.09,38610.0,90.9367,91.4742,90.8983,91.4512,38610.0
2018-07-27 14:00:00,119.07,119.14,118.48,118.59,53869.0,91.4358,91.4896,90.9827,91.0672,53869.0
2018-07-27 14:30:00,118.58,118.71,118.35,118.43,56397.0,91.0595,91.1594,90.8829,90.9443,56397.0
2018-07-27 15:00:00,118.44,118.83,118.34,118.69,65931.0,90.952,91.2515,90.8752,91.144,65931.0
2018-07-27 15:30:00,118.7,119.08,118.59,119.02,144218.0,91.1517,91.4435,91.0672,91.3974,144218.0
2018-07-30 09:30:00,119.23,119.77,118.44,118.75,98839.0,91.5587,91.9734,90.952,91.1901,98839.0
2018-07-30 10:00:00,118.69,118.88,118.38,118.83,85539.0,91.144,91.2899,90.9059,91.2515,85539.0
2018-07-30 10:30:00,118.82,118.83,118.21,118.23,41197.0,91.2438,91.2515,90.7754,90.7908,41197.0
2018-07-30 11:00:00,118.17,118.22,117.9,117.92,45324.0,90.7447,90.7831,90.5373,90.5527,45324.0
2018-07-30 11:30:00,117.94,118.32,117.84,118.01,58264.0,90.5681,90.8599,90.4913,90.6218,58264.0
2018-07-30 12:00:00,118.04,118.14,117.64,117.65,36342.0,90.6449,90.7216,90.3377,90.3454,36342.0
2018-07-30 12:30:00,117.61,117.78,117.28,117.6,53588.0,90.3147,90.4452,90.0612,90.307,53588.0
2018-07-30 13:00:00,117.57,117.95,117.36,117.93,29748.0,90.2839,90.5757,90.1227,90.5604,29748.0
2018-07-30 13:30:00,117.94,117.94,117.6,117.78,49654.0,90.5681,90.5681,90.307,90.4452,49654.0
2018-07-30 14:00:00,117.81,118.04,117.79,117.93,69787.0,90.4682,90.6449,90.4529,90.5604,69787.0
2018-07-30 14:30:00,117.94,118.0,117.7,117.75,72397.0,90.5681,90.6141,90.3838,90.4222,72397.0
2018-07-30 15:00:00,117.78,117.9,117.36,117.39,62732.0,90.4452,90.5373,90.1227,90.1457,62732.0
2018-07-30 15:30:00,117.39,117.56,117.19,117.39,226034.0,90.1457,90.2763,89.9921,90.1457,226034.0
2018-07-31 09:30:00,118.12,119.38,117.65,118.94,60311.0,90.7063,91.6739,90.3454,91.336,60311.0
2018-07-31 10:00:00,118.94,119.27,118.53,118.86,54261.0,91.336,91.5894,91.0211,91.2745,54261.0
2018-07-31 10:30:00,118.9,119.07,118.58,118.62,41444.0,91.3053,91.4358,91.0595,91.0902,41444.0
2018-07-31 11:00:00,118.59,118.84,118.49,118.71,33373.0,91.0672,91.2592,90.9904,91.1594,33373.0
2018-07-31 11:30:00,118.73,119.07,118.71,119.06,31078.0,91.1747,91.4358,91.1594,91.4281,31078.0
2018-07-31 12:00:00,119.09,119.5,119.02,119.44,40788.0,91.4512,91.766,91.3974,91.7199,40788.0
2018-07-31 12:30:00,119.43,119.43,119.19,119.23,26095.0,91.7123,91.7123,91.528,91.5587,26095.0
2018-07-31 13:00:00,119.25,119.51,119.16,119.44,36119.0,91.574,91.7737,91.5049,91.7199,36119.0
2018-07-31 13:30:00,119.43,119.64,119.42,119.57,26140.0,91.7123,91.8735,91.7046,91.8198,26140.0
2018-07-31 14:00:00,119.61,119.64,119.39,119.53,28784.0,91.8505,91.8735,91.6815,91.7891,28784.0
2018-07-31 14:30:00,119.53,119.72,119.48,119.53,39906.0,91.7891,91.935,91.7507,91.7891,39906.0
2018-07-31 15:00:00,119.53,119.53,119.13,119.27,42627.0,91.7891,91.7891,91.4819,91.5894,42627.0
2018-07-31 15:30:00,119.24,119.37,118.96,119.09,157168.0,91.5664,91.6662,91.3513,91.4512,157168.0
2018-08-01 09:30:00,119.05,120.22,119.05,119.58,53820.0,91.4205,92.3189,91.4205,91.8274,53820.0
2018-08-01 10:00:00,119.62,119.92,119.38,119.87,53740.0,91.8582,92.0885,91.6739,92.0501,53740.0
2018-08-01 10:30:00,119.87,120.07,119.64,119.64,45843.0,92.0501,92.2037,91.8735,91.8735,45843.0
2018-08-01 11:00:00,119.65,119.65,115.75,115.87,261406.0,91.8812,91.8812,88.8863,88.9785,261406.0
2018-08-01 11:30:00,115.9,116.06,114.3,115.4,273231.0,89.0015,89.1244,87.7728,88.6176,273231.0
2018-08-01 12:00:00,115.34,115.6,114.82,114.97,79898.0,88.5715,88.7711,88.1722,88.2874,79898.0
2018-08-01 12:30:00,115.02,116.28,114.77,116.02,86368.0,88.3257,89.2933,88.1338,89.0937,86368.0
2018-08-01 13:00:00,116.08,116.63,115.96,116.33,66844.0,89.1397,89.5621,89.0476,89.3317,66844.0
2018-08-01 13:30:00,116.32,117.46,116.31,117.46,83920.0,89.324,90.1995,89.3164,90.1995,83920.0
2018-08-01 14:00:00,117.41,117.42,116.25,117.17,52549.0,90.1611,90.1687,89.2703,89.9768,52549.0
2018-08-01 14:30:00,117.21,117.46,117.0,117.45,96663.0,90.0075,90.1995,89.8462,90.1918,96663.0
2018-08-01 15:00:00,117.46,117.67,117.12,117.17,82310.0,90.1995,90.3607,89.9384,89.9768,82310.0
2018-08-01 15:30:00,117.19,117.51,117.11,117.27,182341.0,89.9921,90.2379,89.9307,90.0536,182341.0
2018-08-02 09:30:00,116.54,116.83,115.75,116.49,71054.0,89.493,89.7157,88.8863,89.4546,71054.0
2018-08-02 10:00:00,116.54,117.36,116.54,117.2,71100.0,89.493,90.1227,89.493,89.9998,71100.0
2018-08-02 10:30:00,117.22,117.46,115.96,115.96,54031.0,90.0152,90.1995,89.0476,89.0476,54031.0
2018-08-02 11:00:00,116.01,116.55,116.01,116.25,44908.0,89.086,89.5007,89.086,89.2703,44908.0
2018-08-02 11:30:00,116.26,116.75,116.21,116.68,50944.0,89.278,89.6542,89.2396,89.6005,50944.0
2018-08-02 12:00:00,116.6,117.13,116.55,117.08,40988.0,89.5391,89.9461,89.5007,89.9077,40988.0
2018-08-02 12:30:00,117.08,117.08,116.83,116.83,37221.0,89.9077,89.9077,89.7157,89.7157,37221.0
2018-08-02 13:00:00,116.9,118.46,116.86,117.26,69464.0,89.7694,90.9674,89.7387,90.0459,69464.0
2018-08-02 13:30:00,117.3,117.56,117.23,117.55,32464.0,90.0766,90.2763,90.0228,90.2686,32464.0
2018-08-02 14:00:00,117.59,117.65,117.1,117.25,36365.0,90.2993,90.3454,89.923,90.0382,36365.0
2018-08-02 14:30:00,117.24,117.57,117.24,117.56,28524.0,90.0305,90.2839,90.0305,90.2763,28524.0
2018-08-02 15:00:00,117.55,117.66,117.36,117.45,42779.0,90.2686,90.353,90.1227,90.1918,42779.0
2018-08-02 15:30:00,117.45,117.52,117.35,117.46,96799.0,90.1918,90.2455,90.115,90.1995,96799.0
2018-08-03 09:30:00,117.96,118.11,117.07,117.27,56283.0,90.5834,90.6986,89.9,90.0536,56283.0
2018-08-03 10:00:00,117.39,117.42,116.84,117.06,29521.0,90.1457,90.1687,89.7234,89.8923,29521.0
2018-08-03 10:30:00,117.06,117.32,116.79,116.79,23949.0,89.8923,90.092,89.685,89.685,23949.0
2018-08-03 11:00:00,116.85,117.01,116.69,116.82,16347.0,89.731,89.8539,89.6082,89.708,16347.0
2018-08-03 11:30:00,116.82,117.17,116.76,116.97,14727.0,89.708,89.9768,89.6619,89.8232,14727.0
2018-08-03 12:00:00,116.94,117.36,116.92,117.18,12937.0,89.8001,90.1227,89.7848,89.9844,12937.0
2018-08-03 12:30:00,117.15,117.19,116.76,116.78,17668.0,89.9614,89.9921,89.6619,89.6773,17668.0
2018-08-03 13:00:00,116.78,116.83,116.5,116.62,31150.0,89.6773,89.7157,89.4623,89.5544,31150.0
2018-08-03 13:30:00,116.63,116.63,116.4,116.59,16046.0,89.5621,89.5621,89.3855,89.5314,16046.0
2018-08-03 14:00:00,116.59,117.12,116.59,117.12,10949.0,89.5314,89.9384,89.5314,89.9384,10949.0
2018-08-03 14:30:00,117.12,117.4,117.1,117.4,17201.0,89.9384,90.1534,89.923,90.1534,17201.0
2018-08-03 15:00:00,117.39,117.54,117.3,117.3,22562.0,90.1457,90.2609,90.0766,90.0766,22562.0
2018-08-03 15:30:00,117.27,117.67,117.22,117.39,82876.0,90.0536,90.3607,90.0152,90.1457,82876.0
2018-08-06 09:30:00,117.15,117.99,117.15,117.23,25870.0,89.9614,90.6065,89.9614,90.0228,25870.0
2018-08-06 10:00:00,117.33,117.64,117.13,117.13,38877.0,90.0996,90.3377,89.9461,89.9461,38877.0
2018-08-06 10:30:00,117.18,117.4,117.11,117.31,28128.0,89.9844,90.1534,89.9307,90.0843,28128.0
2018-08-06 11:00:00,117.36,117.61,117.22,117.53,13049.0,90.1227,90.3147,90.0152,90.2532,13049.0
2018-08-06 11:30:00,117.52,117.91,117.52,117.89,23904.0,90.2455,90.545,90.2455,90.5297,23904.0
2018-08-06 12:00:00,117.87,118.08,117.73,118.08,14952.0,90.5143,90.6756,90.4068,90.6756,14952.0
2018-08-06 12:30:00,118.05,118.32,118.02,118.16,15158.0,90.6525,90.8599,90.6295,90.737,15158.0
2018-08-06 13:00:00,118.16,118.38,118.16,118.2,27240.0,90.737,90.9059,90.737,90.7677,27240.0
2018-08-06 13:30:00,118.21,118.36,118.16,118.2,20449.0,90.7754,90.8906,90.737,90.7677,20449.0
2018-08-06 14:00:00,118.18,118.49,118.15,118.34,29489.0,90.7524,90.9904,90.7293,90.8752,29489.0
2018-08-06 14:30:00,118.3,118.67,118.3,118.64,25184.0,90.8445,91.1286,90.8445,91.1056,25184.0
2018-08-06 15:00:00,118.63,118.76,118.49,118.75,25523.0,91.0979,91.1978,90.9904,91.1901,25523.0
2018-08-06 15:30:00,118.77,118.79,118.51,118.52,77031.0,91.2054,91.2208,91.0058,91.0135,77031.0
2018-08-07 09:30:00,118.89,119.93,118.72,119.93,20620.0,91.2976,92.0962,91.167,92.0962,20620.0
2018-08-07 10:00:00,119.99,120.34,119.81,120.04,14029.0,92.1423,92.4111,92.0041,92.1807,14029.0
2018-08-07 10:30:00,120.12,120.75,120.12,120.52,21417.0,92.2421,92.7259,92.2421,92.5493,21417.0
2018-08-07 11:00:00,120.59,120.67,119.84,119.84,18460.0,92.603,92.6645,92.0271,92.0271,18460.0
2018-08-07 11:30:00,119.9,120.12,119.67,119.81,21995.0,92.0732,92.2421,91.8966,92.0041,21995.0
2018-08-07 12:00:00,119.72,119.73,119.36,119.44,22292.0,91.935,91.9426,91.6585,91.7199,22292.0
2018-08-07 12:30:00,119.42,119.6,119.3,119.39,20399.0,91.7046,91.8428,91.6124,91.6815,20399.0
2018-08-07 13:00:00,119.38,119.57,119.16,119.52,26619.0,91.6739,91.8198,91.5049,91.7814,26619.0
2018-08-07 13:30:00,119.54,119.54,119.06,119.45,122563.0,91.7967,91.7967,91.4281,91.7276,122563.0
2018-08-07 14:00:00,119.44,119.58,119.36,119.55,16745.0,91.7199,91.8274,91.6585,91.8044,16745.0
2018-08-07 14:30:00,119.55,119.56,119.37,119.5,17468.0,91.8044,91.8121,91.6662,91.766,17468.0
2018-08-07 15:00:00,119.48,119.48,119.26,119.27,22577.0,91.7507,91.7507,91.5817,91.5894,22577.0
2018-08-07 15:30:00,119.27,119.48,119.21,119.36,86926.0,91.5894,91.7507,91.5433,91.6585,86926.0
2018-08-08 09:30:00,118.9,119.54,118.21,119.42,37369.0,91.3053,91.7967,90.7754,91.7046,37369.0
2018-08-08 10:00:00,119.36,119.73,119.15,119.44,22216.0,91.6585,91.9426,91.4972,91.7199,22216.0
2018-08-08 10:30:00,119.35,119.81,119.31,119.69,25439.0,91.6508,92.0041,91.6201,91.9119,25439.0
2018-08-08 11:00:00,119.7,119.98,119.66,119.76,17426.0,91.9196,92.1346,91.8889,91.9657,17426.0
2018-08-08 11:30:00,119.79,119.91,119.65,119.8,14700.0,91.9887,92.0809,91.8812,91.9964,14700.0
2018-08-08 12:00:00,119.78,120.07,119.72,119.83,55012.0,91.981,92.2037,91.935,92.0194,55012.0
2018-08-08 12:30:00,119.8,120.04,119.73,119.76,8287.0,91.9964,92.1807,91.9426,91.9657,8287.0
2018-08-08 13:00:00,119.73,119.78,119.55,119.58,10061.0,91.9426,91.981,91.8044,91.8274,10061.0
2018-08-08 13:30:00,119.6,119.86,119.5,119.86,9144.0,91.8428,92.0425,91.766,92.0425,9144.0
2018-08-08 14:00:00,119.83,120.1,119.79,120.1,9590.0,92.0194,92.2268,91.9887,92.2268,9590.0
2018-08-08 14:30:00,120.17,120.17,119.84,119.99,9099.0,92.2805,92.2805,92.0271,92.1423,9099.0
2018-08-08 15:00:00,120.06,120.06,119.87,119.94,21389.0,92.196,92.196,92.0501,92.1039,21389.0
2018-08-08 15:30:00,119.93,119.98,119.66,119.71,50132.0,92.0962,92.1346,91.8889,91.9273,50132.0
2018-08-09 09:30:00,119.5,119.7,119.18,119.36,23505.0,91.766,91.9196,91.5203,91.6585,23505.0
2018-08-09 10:00:00,119.42,120.18,119.37,119.97,29068.0,91.7046,92.2882,91.6662,92.1269,29068.0
2018-08-09 10:30:00,119.99,120.07,119.6,119.67,12301.0,92.1423,92.2037,91.8428,91.8966,12301.0
2018-08-09 11:00:00,119.66,119.9,119.04,119.22,33675.0,91.8889,92.0732,91.4128,91.551,33675.0
2018-08-09 11:30:00,119.2,119.25,118.85,119.05,7486.0,91.5356,91.574,91.2669,91.4205,7486.0
2018-08-09 12:00:00,119.08,119.16,119.02,119.11,7891.0,91.4435,91.5049,91.3974,91.4665,7891.0
2018-08-09 12:30:00,119.14,119.51,119.14,119.41,14574.0,91.4896,91.7737,91.4896,91.6969,14574.0
2018-08-09 13:00:00,119.41,119.51,119.28,119.31,23953.0,91.6969,91.7737,91.5971,91.6201,23953.0
2018-08-09 13:30:00,119.27,119.45,119.23,119.4,12421.0,91.5894,91.7276,91.5587,91.6892,12421.0
2018-08-09 14:00:00,119.39,119.45,119.19,119.19,17811.0,91.6815,91.7276,91.528,91.528,17811.0
2018-08-09 14:30:00,119.25,119.26,119.02,119.08,12196.0,91.574,91.5817,91.3974,91.4435,12196.0
2018-08-09 15:00:00,119.05,119.28,119.05,119.16,20971.0,91.4205,91.5971,91.4205,91.5049,20971.0
2018-08-09 15:30:00,119.16,119.18,118.74,118.89,61346.0,91.5049,91.5203,91.1824,91.2976,61346.0
2018-08-10 09:30:00,117.96,118.03,116.63,117.04,90044.0,90.5834,90.6372,89.5621,89.8769,90044.0
2018-08-10 10:00:00,117.0,117.59,116.68,117.07,62445.0,89.8462,90.2993,89.6005,89.9,62445.0
2018-08-10 10:30:00,117.07,117.34,116.72,117.3,46947.0,89.9,90.1073,89.6312,90.0766,46947.0
2018-08-10 11:00:00,117.33,117.72,117.23,117.52,55694.0,90.0996,90.3991,90.0228,90.2455,55694.0
2018-08-10 11:30:00,117.51,117.85,117.44,117.54,44857.0,90.2379,90.499,90.1841,90.2609,44857.0
2018-08-10 12:00:00,117.54,117.71,117.3,117.57,26062.0,90.2609,90.3914,90.0766,90.2839,26062.0
2018-08-10 12:30:00,117.6,117.74,117.5,117.67,22738.0,90.307,90.4145,90.2302,90.3607,22738.0
2018-08-10 13:00:00,117.67,117.67,117.31,117.46,23509.0,90.3607,90.3607,90.0843,90.1995,23509.0
2018-08-10 13:30:00,117.44,117.45,117.13,117.19,41505.0,90.1841,90.1918,89.9461,89.9921,41505.0
2018-08-10 14:00:00,117.24,117.47,117.07,117.07,38020.0,90.0305,90.2071,89.9,89.9,38020.0
2018-08-10 14:30:00,117.13,117.27,117.07,117.1,27694.0,89.9461,90.0536,89.9,89.923,27694.0
2018-08-10 15:00:00,117.07,117.6,116.91,117.41,60036.0,89.9,90.307,89.7771,90.1611,60036.0
2018-08-10 15:30:00,117.44,117.48,117.08,117.16,137337.0,90.1841,90.2148,89.9077,89.9691,137337.0
2018-08-13 09:30:00,117.16,117.61,116.69,117.3,36094.0,89.9691,90.3147,89.6082,90.0766,36094.0
2018-08-13 10:00:00,117.26,117.81,117.14,117.79,16224.0,90.0459,90.4682,89.9537,90.4529,16224.0
2018-08-13 10:30:00,117.78,118.03,117.71,117.86,26952.0,90.4452,90.6372,90.3914,90.5066,26952.0
2018-08-13 11:00:00,117.86,118.02,117.16,117.26,31424.0,90.5066,90.6295,89.9691,90.0459,31424.0
2018-08-13 11:30:00,117.23,117.35,116.8,116.91,22236.0,90.0228,90.115,89.6926,89.7771,22236.0
2018-08-13 12:00:00,116.81,116.93,116.62,116.67,18863.0,89.7003,89.7925,89.5544,89.5928,18863.0
2018-08-13 12:30:00,116.68,116.75,116.56,116.68,22749.0,89.6005,89.6542,89.5083,89.6005,22749.0
2018-08-13 13:00:00,116.64,116.93,116.49,116.93,14829.0,89.5698,89.7925,89.4546,89.7925,14829.0
2018-08-13 13:30:00,116.96,117.07,116.69,116.83,13317.0,89.8155,89.9,89.6082,89.7157,13317.0
2018-08-13 14:00:00,116.85,117.35,116.85,117.34,24204.0,89.731,90.115,89.731,90.1073,24204.0
2018-08-13 14:30:00,117.32,117.35,116.82,116.93,24248.0,90.092,90.115,89.708,89.7925,24248.0
2018-08-13 15:00:00,116.93,117.12,116.68,116.76,44422.0,89.7925,89.9384,89.6005,89.6619,44422.0
2018-08-13 15:30:00,116.78,116.9,116.49,116.59,115466.0,89.6773,89.7694,89.4546,89.5314,115466.0
2018-08-14 09:30:00,116.9,116.94,116.34,116.53,63122.0,89.7694,89.8001,89.3394,89.4853,63122.0
2018-08-14 10:00:00,116.44,116.92,115.94,116.78,85850.0,89.4162,89.7848,89.0322,89.6773,85850.0
2018-08-14 10:30:00,116.84,117.13,116.64,116.75,39944.0,89.7234,89.9461,89.5698,89.6542,39944.0
2018-08-14 11:00:00,116.73,117.1,116.73,117.01,42059.0,89.6389,89.923,89.6389,89.8539,42059.0
2018-08-14 11:30:00,117.02,117.12,116.83,116.95,21271.0,89.8616,89.9384,89.7157,89.8078,21271.0
2018-08-14 12:00:00,117.0,117.28,117.0,117.22,24885.0,89.8462,90.0612,89.8462,90.0152,24885.0
2018-08-14 12:30:00,117.26,117.27,117.08,117.21,25350.0,90.0459,90.0536,89.9077,90.0075,25350.0
2018-08-14 13:00:00,117.22,117.35,117.06,117.09,26647.0,90.0152,90.115,89.8923,89.9153,26647.0
2018-08-14 13:30:00,117.08,117.45,117.08,117.42,30709.0,89.9077,90.1918,89.9077,90.1687,30709.0
2018-08-14 14:00:00,117.43,117.5,117.27,117.4,27763.0,90.1764,90.2302,90.0536,90.1534,27763.0
2018-08-14 14:30:00,117.44,117.55,117.35,117.5,29488.0,90.1841,90.2686,90.115,90.2302,29488.0
2018-08-14 15:00:00,117.52,117.78,117.51,117.73,39673.0,90.2455,90.4452,90.2379,90.4068,39673.0
2018-08-14 15:30:00,117.72,117.75,117.46,117.57,156748.0,90.3991,90.4222,90.1995,90.2839,156748.0
2018-08-15 09:30:00,116.51,116.94,115.88,115.92,58271.0,89.4699,89.8001,88.9862,89.0169,58271.0
2018-08-15 10:00:00,116.09,116.09,114.62,115.43,79329.0,89.1474,89.1474,88.0186,88.6406,79329.0
2018-08-15 10:30:00,115.36,115.8,114.75,115.0,50560.0,88.5868,88.9247,88.1184,88.3104,50560.0
2018-08-15 11:00:00,114.92,115.57,114.92,115.57,43227.0,88.249,88.7481,88.249,88.7481,43227.0
2018-08-15 11:30:00,115.47,115.79,115.11,115.13,23230.0,88.6713,88.917,88.3949,88.4102,23230.0
2018-08-15 12:00:00,115.17,115.54,115.12,115.49,17891.0,88.4409,88.7251,88.4025,88.6867,17891.0
2018-08-15 12:30:00,115.52,115.74,115.49,115.72,18280.0,88.7097,88.8786,88.6867,88.8633,18280.0
2018-08-15 13:00:00,115.73,115.87,115.2,115.34,27449.0,88.871,88.9785,88.464,88.5715,27449.0
2018-08-15 13:30:00,115.28,115.41,115.06,115.29,13945.0,88.5254,88.6252,88.3565,88.5331,13945.0
2018-08-15 14:00:00,115.27,115.38,114.93,114.95,17226.0,88.5177,88.6022,88.2566,88.272,17226.0
2018-08-15 14:30:00,114.96,115.36,114.81,115.36,35637.0,88.2797,88.5868,88.1645,88.5868,35637.0
2018-08-15 15:00:00,115.41,115.72,115.33,115.49,33369.0,88.6252,88.8633,88.5638,88.6867,33369.0
2018-08-15 15:30:00,115.51,115.87,115.35,115.49,112286.0,88.702,88.9785,88.5792,88.6867,112286.0
2018-08-16 09:30:00,116.16,116.16,115.45,115.66,47565.0,89.2012,89.2012,88.656,88.8172,47565.0
2018-08-16 10:00:00,115.71,116.6,115.68,116.29,33328.0,88.8556,89.5391,88.8326,89.301,33328.0
2018-08-16 10:30:00,116.31,116.88,116.31,116.49,31411.0,89.3164,89.7541,89.3164,89.4546,31411.0
2018-08-16 11:00:00,116.48,117.01,116.48,116.93,35269.0,89.4469,89.8539,89.4469,89.7925,35269.0
2018-08-16 11:30:00,116.97,117.07,116.75,117.0,25340.0,89.8232,89.9,89.6542,89.8462,25340.0
2018-08-16 12:00:00,117.07,117.13,116.95,116.98,22035.0,89.9,89.9461,89.8078,89.8309,22035.0
2018-08-16 12:30:00,116.91,116.93,116.46,116.55,15125.0,89.7771,89.7925,89.4315,89.5007,15125.0
2018-08-16 13:00:00,116.55,116.61,116.36,116.54,12770.0,89.5007,89.5467,89.3548,89.493,12770.0
2018-08-16 13:30:00,116.57,116.63,116.2,116.2,20638.0,89.516,89.5621,89.2319,89.2319,20638.0
2018-08-16 14:00:00,116.18,116.38,116.16,116.21,33311.0,89.2165,89.3701,89.2012,89.2396,33311.0
2018-08-16 14:30:00,116.21,116.51,115.86,116.45,37474.0,89.2396,89.4699,88.9708,89.4239,37474.0
2018-08-16 15:00:00,116.44,116.56,116.34,116.53,35726.0,89.4162,89.5083,89.3394,89.4853,35726.0
2018-08-16 15:30:00,116.49,116.49,116.16,116.32,130295.0,89.4546,89.4546,89.2012,89.324,130295.0
2018-08-17 09:30:00,116.28,116.28,114.44,115.0,140478.0,89.2933,89.2933,87.8804,88.3104,140478.0
2018-08-17 10:00:00,114.96,115.12,114.28,114.47,87136.0,88.2797,88.4025,87.7575,87.9034,87136.0
2018-08-17 10:30:00,114.5,115.03,114.44,114.82,48088.0,87.9264,88.3334,87.8804,88.1722,48088.0
2018-08-17 11:00:00,114.8,115.0,114.67,114.89,39771.0,88.1568,88.3104,88.057,88.2259,39771.0
2018-08-17 11:30:00,114.91,115.56,114.8,115.53,37028.0,88.2413,88.7404,88.1568,88.7174,37028.0
2018-08-17 12:00:00,115.53,115.53,114.53,115.08,55935.0,88.7174,88.7174,87.9495,88.3718,55935.0
2018-08-17 12:30:00,115.09,115.13,114.81,114.84,23838.0,88.3795,88.4102,88.1645,88.1875,23838.0
2018-08-17 13:00:00,114.86,115.06,114.79,114.81,20924.0,88.2029,88.3565,88.1491,88.1645,20924.0
2018-08-17 13:30:00,114.78,115.19,114.78,115.17,20740.0,88.1414,88.4563,88.1414,88.4409,20740.0
2018-08-17 14:00:00,115.13,115.53,115.07,115.52,36011.0,88.4102,88.7174,88.3641,88.7097,36011.0
2018-08-17 14:30:00,115.54,115.96,115.5,115.86,63555.0,88.7251,89.0476,88.6943,88.9708,63555.0
2018-08-17 15:00:00,115.88,115.96,115.55,115.65,59712.0,88.9862,89.0476,88.7327,88.8095,59712.0
2018-08-17 15:30:00,115.63,115.78,115.54,115.6,116955.0,88.7942,88.9094,88.7251,88.7711,116955.0
2018-08-20 09:30:00,115.53,115.94,115.43,115.89,81418.0,88.7174,89.0322,88.6406,88.9938,81418.0
2018-08-20 10:00:00,115.86,116.11,115.37,115.61,59806.0,88.9708,89.1628,88.5945,88.7788,59806.0
2018-08-20 10:30:00,115.61,115.8,115.21,115.29,28938.0,88.7788,88.9247,88.4717,88.5331,28938.0
2018-08-20 11:00:00,115.33,115.77,115.32,115.71,19768.0,88.5638,88.9017,88.5561,88.8556,19768.0
2018-08-20 11:30:00,115.72,115.95,115.55,115.55,21927.0,88.8633,89.0399,88.7327,88.7327,21927.0
2018-08-20 12:00:00,115.55,115.75,115.53,115.61,50859.0,88.7327,88.8863,88.7174,88.7788,50859.0
2018-08-20 12:30:00,115.64,115.68,115.33,115.37,25805.0,88.8019,88.8326,88.5638,88.5945,25805.0
2018-08-20 13:00:00,115.41,115.56,115.31,115.55,41198.0,88.6252,88.7404,88.5484,88.7327,41198.0
2018-08-20 13:30:00,115.55,115.59,115.36,115.43,20356.0,88.7327,88.7635,88.5868,88.6406,20356.0
2018-08-20 14:00:00,115.46,115.73,115.42,115.72,48925.0,88.6636,88.871,88.6329,88.8633,48925.0
2018-08-20 14:30:00,115.75,115.87,115.53,115.67,34095.0,88.8863,88.9785,88.7174,88.8249,34095.0
2018-08-20 15:00:00,115.65,115.85,115.62,115.78,37340.0,88.8095,88.9631,88.7865,88.9094,37340.0
2018-08-20 15:30:00,115.77,115.99,115.67,115.68,144760.0,88.9017,89.0706,88.8249,88.8326,144760.0
2018-08-21 09:30:00,115.6,116.18,115.03,115.91,55346.0,88.7711,89.2165,88.3334,89.0092,55346.0
2018-08-21 10:00:00,115.92,116.73,115.91,116.59,38816.0,89.0169,89.6389,89.0092,89.5314,38816.0
2018-08-21 10:30:00,116.56,117.07,116.5,116.96,28359.0,89.5083,89.9,89.4623,89.8155,28359.0
2018-08-21 11:00:00,116.93,116.93,116.38,116.61,25887.0,89.7925,89.7925,89.3701,89.5467,25887.0
2018-08-21 11:30:00,116.62,116.94,116.56,116.83,19352.0,89.5544,89.8001,89.5083,89.7157,19352.0
2018-08-21 12:00:00,116.83,117.02,116.74,116.88,29204.0,89.7157,89.8616,89.6466,89.7541,29204.0
2018-08-21 12:30:00,116.95,117.03,116.76,116.78,25088.0,89.8078,89.8693,89.6619,89.6773,25088.0
2018-08-21 13:00:00,116.75,116.85,116.49,116.55,20105.0,89.6542,89.731,89.4546,89.5007,20105.0
2018-08-21 13:30:00,116.58,116.82,116.56,116.81,40964.0,89.5237,89.708,89.5083,89.7003,40964.0
2018-08-21 14:00:00,116.8,116.89,116.6,116.75,58492.0,89.6926,89.7618,89.5391,89.6542,58492.0
2018-08-21 14:30:00,116.68,116.68,116.16,116.4,62083.0,89.6005,89.6005,89.2012,89.3855,62083.0
2018-08-21 15:00:00,116.43,116.52,116.26,116.36,79127.0,89.4085,89.4776,89.278,89.3548,79127.0
2018-08-21 15:30:00,116.41,116.53,116.21,116.23,215171.0,89.3932,89.4853,89.2396,89.2549,215171.0
2018-08-22 09:30:00,115.9,116.44,115.57,115.89,41651.0,89.0015,89.4162,88.7481,88.9938,41651.0
2018-08-22 10:00:00,115.92,115.98,115.49,115.55,31973.0,89.0169,89.0629,88.6867,88.7327,31973.0
2018-08-22 10:30:00,115.46,116.21,115.45,116.11,35351.0,88.6636,89.2396,88.656,89.1628,35351.0
2018-08-22 11:00:00,116.12,116.43,116.03,116.27,40506.0,89.1705,89.4085,89.1013,89.2856,40506.0
2018-08-22 11:30:00,116.28,116.37,116.03,116.17,23370.0,89.2933,89.3624,89.1013,89.2089,23370.0
2018-08-22 12:00:00,116.13,116.25,115.89,115.93,24188.0,89.1781,89.2703,88.9938,89.0246,24188.0
2018-08-22 12:30:00,115.94,115.99,115.62,115.73,21287.0,89.0322,89.0706,88.7865,88.871,21287.0
2018-08-22 13:00:00,115.71,115.82,115.65,115.67,20740.0,88.8556,88.9401,88.8095,88.8249,20740.0
2018-08-22 13:30:00,115.68,115.87,115.45,115.69,68593.0,88.8326,88.9785,88.656,88.8403,68593.0
2018-08-22 14:00:00,115.63,115.78,115.13,115.29,47279.0,88.7942,88.9094,88.4102,88.5331,47279.0
2018-08-22 14:30:00,115.27,115.56,115.22,115.56,47780.0,88.5177,88.7404,88.4793,88.7404,47780.0
2018-08-22 15:00:00,115.56,115.75,115.41,115.59,55154.0,88.7404,88.8863,88.6252,88.7635,55154.0
2018-08-22 15:30:00,115.59,115.79,115.58,115.68,148195.0,88.7635,88.917,88.7558,88.8326,148195.0
2018-08-23 09:30:00,115.64,116.24,115.42,115.79,23913.0,88.8019,89.2626,88.6329,88.917,23913.0
2018-08-23 10:00:00,115.79,115.96,115.66,115.96,15689.0,88.917,89.0476,88.8172,89.0476,15689.0
2018-08-23 10:30:00,115.93,115.95,115.28,115.46,27785.0,89.0246,89.0399,88.5254,88.6636,27785.0
2018-08-23 11:00:00,115.44,115.45,114.9,115.07,31850.0,88.6483,88.656,88.2336,88.3641,31850.0
2018-08-23 11:30:00,115.05,115.13,114.65,114.94,26457.0,88.3488,88.4102,88.0416,88.2643,26457.0
2018-08-23 12:00:00,114.88,115.23,114.86,115.22,22515.0,88.2182,88.487,88.2029,88.4793,22515.0
2018-08-23 12:30:00,115.18,115.4,115.09,115.12,27248.0,88.4486,88.6176,88.3795,88.4025,27248.0
2018-08-23 13:00:00,115.12,115.15,114.82,115.06,28596.0,88.4025,88.4256,88.1722,88.3565,28596.0
2018-08-23 13:30:00,115.06,115.15,114.93,115.09,25548.0,88.3565,88.4256,88.2566,88.3795,25548.0
2018-08-23 14:00:00,115.12,115.25,115.06,115.12,40243.0,88.4025,88.5024,88.3565,88.4025,40243.0
2018-08-23 14:30:00,115.13,115.27,115.0,115.27,24529.0,88.4102,88.5177,88.3104,88.5177,24529.0
2018-08-23 15:00:00,115.29,115.32,115.14,115.19,36296.0,88.5331,88.5561,88.4179,88.4563,36296.0
2018-08-23 15:30:00,115.19,115.19,114.81,115.07,112932.0,88.4563,88.4563,88.1645,88.3641,112932.0
2018-08-24 09:30:00,115.75,115.9,114.92,115.17,83510.0,88.8863,89.0015,88.249,88.4409,83510.0
2018-08-24 10:00:00,115.19,115.53,115.1,115.37,71405.0,88.4563,88.7174,88.3872,88.5945,71405.0
2018-08-24 10:30:00,115.4,115.78,115.35,115.48,28141.0,88.6176,88.9094,88.5792,88.679,28141.0
2018-08-24 11:00:00,115.48,115.53,115.21,115.39,20429.0,88.679,88.7174,88.4717,88.6099,20429.0
2018-08-24 11:30:00,115.36,115.64,115.35,115.64,14375.0,88.5868,88.8019,88.5792,88.8019,14375.0
2018-08-24 12:00:00,115.69,115.77,115.58,115.76,17000.0,88.8403,88.9017,88.7558,88.894,17000.0
2018-08-24 12:30:00,115.73,115.74,115.62,115.72,30045.0,88.871,88.8786,88.7865,88.8633,30045.0
2018-08-24 13:00:00,115.72,115.76,115.55,115.57,10011.0,88.8633,88.894,88.7327,88.7481,10011.0
2018-08-24 13:30:00,115.55,115.56,115.27,115.56,15691.0,88.7327,88.7404,88.5177,88.7404,15691.0
2018-08-24 14:00:00,115.53,115.67,115.42,115.51,29279.0,88.7174,88.8249,88.6329,88.702,29279.0
2018-08-24 14:30:00,115.51,115.55,115.3,115.41,44947.0,88.702,88.7327,88.5408,88.6252,44947.0
2018-08-24 15:00:00,115.45,115.46,115.2,115.28,33216.0,88.656,88.6636,88.464,88.5254,33216.0
2018-08-24 15:30:00,115.28,115.47,115.23,115.41,116980.0,88.5254,88.6713,88.487,88.6252,116980.0
2018-08-27 09:30:00,116.17,117.24,116.07,117.22,37536.0,89.2089,90.0305,89.1321,90.0152,37536.0
2018-08-27 10:00:00,117.1,117.48,117.1,117.38,18128.0,89.923,90.2148,89.923,90.138,18128.0
2018-08-27 10:30:00,117.39,117.45,117.18,117.44,20614.0,90.1457,90.1918,89.9844,90.1841,20614.0
2018-08-27 11:00:00,117.47,117.59,117.32,117.45,22532.0,90.2071,90.2993,90.092,90.1918,22532.0
2018-08-27 11:30:00,117.45,117.68,117.32,117.54,28682.0,90.1918,90.3684,90.092,90.2609,28682.0
2018-08-27 12:00:00,117.51,117.52,116.88,117.33,48095.0,90.2379,90.2455,89.7541,90.0996,48095.0
2018-08-27 12:30:00,117.32,117.32,117.06,117.13,31843.0,90.092,90.092,89.8923,89.9461,31843.0
2018-08-27 13:00:00,117.12,117.16,116.93,116.93,10654.0,89.9384,89.9691,89.7925,89.7925,10654.0
2018-08-27 13:30:00,117.0,117.07,116.76,116.93,12348.0,89.8462,89.9,89.6619,89.7925,12348.0
2018-08-27 14:00:00,116.99,117.07,116.66,116.86,12469.0,89.8385,89.9,89.5851,89.7387,12469.0
2018-08-27 14:30:00,116.8,116.93,116.67,116.8,14616.0,89.6926,89.7925,89.5928,89.6926,14616.0
2018-08-27 15:00:00,116.78,116.79,116.52,116.68,25337.0,89.6773,89.685,89.4776,89.6005,25337.0
2018-08-27 15:30:00,116.68,116.77,116.22,116.29,173312.0,89.6005,89.6696,89.2472,89.301,173312.0
2018-08-28 09:30:00,116.7,116.7,116.0,116.34,70088.0,89.6158,89.6158,89.0783,89.3394,70088.0
2018-08-28 10:00:00,116.34,116.9,116.31,116.57,23848.0,89.3394,89.7694,89.3164,89.516,23848.0
2018-08-28 10:30:00,116.53,116.6,116.25,116.6,19286.0,89.4853,89.5391,89.2703,89.5391,19286.0
2018-08-28 11:00:00,116.59,116.69,116.45,116.62,18601.0,89.5314,89.6082,89.4239,89.5544,18601.0
2018-08-28 11:30:00,116.64,116.64,116.18,116.18,12365.0,89.5698,89.5698,89.2165,89.2165,12365.0
2018-08-28 12:00:00,116.18,116.38,116.13,116.19,9811.0,89.2165,89.3701,89.1781,89.2242,9811.0
2018-08-28 12:30:00,116.21,116.55,116.21,116.53,15437.0,89.2396,89.5007,89.2396,89.4853,15437.0
2018-08-28 13:00:00,116.51,116.66,116.38,116.42,13953.0,89.4699,89.5851,89.3701,89.4008,13953.0
2018-08-28 13:30:00,116.39,116.63,116.36,116.48,19484.0,89.3778,89.5621,89.3548,89.4469,19484.0
2018-08-28 14:00:00,116.47,116.56,116.44,116.55,13729.0,89.4392,89.5083,89.4162,89.5007,13729.0
2018-08-28 14:30:00,116.53,116.61,116.43,116.56,13001.0,89.4853,89.5467,89.4085,89.5083,13001.0
2018-08-28 15:00:00,116.54,116.65,116.4,116.54,22940.0,89.493,89.5775,89.3855,89.493,22940.0
2018-08-28 15:30:00,116.58,116.61,116.29,116.49,69675.0,89.5237,89.5467,89.301,89.4546,69675.0
2018-08-29 09:30:00,116.7,116.87,115.31,115.4,43281.0,89.6158,89.7464,88.5484,88.6176,43281.0
2018-08-29 10:00:00,115.35,116.07,115.23,116.02,28226.0,88.5792,89.1321,88.487,89.0937,28226.0
2018-08-29 10:30:00,116.04,116.22,115.82,115.97,26848.0,89.109,89.2472,88.9401,89.0553,26848.0
2018-08-29 11:00:00,115.99,116.14,115.9,116.07,16637.0,89.0706,89.1858,89.0015,89.1321,16637.0
2018-08-29 11:30:00,116.08,116.31,116.0,116.23,18210.0,89.1397,89.3164,89.0783,89.2549,18210.0
2018-08-29 12:00:00,116.23,116.63,116.23,116.52,19345.0,89.2549,89.5621,89.2549,89.4776,19345.0
2018-08-29 12:30:00,116.49,116.61,116.33,116.37,23516.0,89.4546,89.5467,89.3317,89.3624,23516.0
2018-08-29 13:00:00,116.37,116.49,116.25,116.29,21271.0,89.3624,89.4546,89.2703,89.301,21271.0
2018-08-29 13:30:00,116.26,116.29,115.91,116.02,29631.0,89.278,89.301,89.0092,89.0937,29631.0
2018-08-29 14:00:00,116.0,116.24,115.96,116.18,14964.0,89.0783,89.2626,89.0476,89.2165,14964.0
2018-08-29 14:30:00,116.21,116.35,116.18,116.25,19169.0,89.2396,89.3471,89.2165,89.2703,19169.0
2018-08-29 15:00:00,116.27,116.41,116.25,116.41,38784.0,89.2856,89.3932,89.2703,89.3932,38784.0
2018-08-29 15:30:00,116.4,116.58,116.23,116.27,87019.0,89.3855,89.5237,89.2549,89.2856,87019.0
2018-08-30 09:30:00,115.96,116.38,115.42,115.58,47724.0,89.0476,89.3701,88.6329,88.7558,47724.0
2018-08-30 10:00:00,115.7,115.96,115.63,115.73,49908.0,88.8479,89.0476,88.7942,88.871,49908.0
2018-08-30 10:30:00,115.71,115.94,115.61,115.72,51645.0,88.8556,89.0322,88.7788,88.8633,51645.0
2018-08-30 11:00:00,115.72,115.86,115.6,115.69,126784.0,88.8633,88.9708,88.7711,88.8403,126784.0
2018-08-30 11:30:00,115.71,115.76,115.49,115.53,22817.0,88.8556,88.894,88.6867,88.7174,22817.0
2018-08-30 12:00:00,115.53,115.64,115.48,115.62,20809.0,88.7174,88.8019,88.679,88.7865,20809.0
2018-08-30 12:30:00,115.61,115.75,115.59,115.72,24440.0,88.7788,88.8863,88.7635,88.8633,24440.0
2018-08-30 13:00:00,115.69,115.99,115.69,115.96,16171.0,88.8403,89.0706,88.8403,89.0476,16171.0
2018-08-30 13:30:00,115.91,115.99,115.87,115.92,18424.0,89.0092,89.0706,88.9785,89.0169,18424.0
2018-08-30 14:00:00,115.92,115.95,115.1,115.38,33293.0,89.0169,89.0399,88.3872,88.6022,33293.0
2018-08-30 14:30:00,115.41,115.78,115.37,115.46,60986.0,88.6252,88.9094,88.5945,88.6636,60986.0
2018-08-30 15:00:00,115.4,115.43,115.13,115.35,34184.0,88.6176,88.6406,88.4102,88.5792,34184.0
2018-08-30 15:30:00,115.39,115.55,115.25,115.4,149242.0,88.6099,88.7327,88.5024,88.6176,149242.0
2018-08-31 09:30:00,115.2,115.25,114.51,114.94,41765.0,88.464,88.5024,87.9341,88.2643,41765.0
2018-08-31 10:00:00,115.0,116.0,115.0,115.78,66020.0,88.3104,89.0783,88.3104,88.9094,66020.0
2018-08-31 10:30:00,115.73,115.91,115.63,115.73,24310.0,88.871,89.0092,88.7942,88.871,24310.0
2018-08-31 11:00:00,115.74,115.96,115.42,115.49,28224.0,88.8786,89.0476,88.6329,88.6867,28224.0
2018-08-31 11:30:00,115.51,115.63,115.32,115.36,22403.0,88.702,88.7942,88.5561,88.5868,22403.0
2018-08-31 12:00:00,115.33,115.46,115.13,115.46,17531.0,88.5638,88.6636,88.4102,88.6636,17531.0
2018-08-31 12:30:00,115.44,115.66,115.22,115.65,25003.0,88.6483,88.8172,88.4793,88.8095,25003.0
2018-08-31 13:00:00,115.64,115.77,115.59,115.67,14652.0,88.8019,88.9017,88.7635,88.8249,14652.0
2018-08-31 13:30:00,115.63,115.79,115.49,115.6,18978.0,88.7942,88.917,88.6867,88.7711,18978.0
2018-08-31 14:00:00,115.59,115.64,115.28,115.43,21827.0,88.7635,88.8019,88.5254,88.6406,21827.0
2018-08-31 14:30:00,115.42,115.81,115.41,115.69,27097.0,88.6329,88.9324,88.6252,88.8403,27097.0
2018-08-31 15:00:00,115.65,115.87,115.54,115.55,33880.0,88.8095,88.9785,88.7251,88.7327,33880.0
2018-08-31 15:30:00,115.59,116.05,115.57,115.87,109456.0,88.7635,89.1167,88.7481,88.9785,109456.0
2018-09-04 09:30:00,115.27,115.89,115.1,115.34,64846.0,88.5177,88.9938,88.3872,88.5715,64846.0
2018-09-04 10:00:00,115.38,115.89,115.38,115.63,23620.0,88.6022,88.9938,88.6022,88.7942,23620.0
2018-09-04 10:30:00,115.65,116.12,115.42,116.12,31574.0,88.8095,89.1705,88.6329,89.1705,31574.0
2018-09-04 11:00:00,116.06,116.11,115.35,115.45,45549.0,89.1244,89.1628,88.5792,88.656,45549.0
2018-09-04 11:30:00,115.45,115.63,115.33,115.33,23404.0,88.656,88.7942,88.5638,88.5638,23404.0
2018-09-04 12:00:00,115.33,115.35,115.0,115.18,24279.0,88.5638,88.5792,88.3104,88.4486,24279.0
2018-09-04 12:30:00,115.18,115.33,115.12,115.28,13927.0,88.4486,88.5638,88.4025,88.5254,13927.0
2018-09-04 13:00:00,115.29,115.45,115.14,115.27,19290.0,88.5331,88.656,88.4179,88.5177,19290.0
2018-09-04 13:30:00,115.29,115.32,114.89,115.2,47560.0,88.5331,88.5561,88.2259,88.464,47560.0
2018-09-04 14:00:00,115.16,115.46,114.96,115.35,27412.0,88.4333,88.6636,88.2797,88.5792,27412.0
2018-09-04 14:30:00,115.32,115.5,115.31,115.33,32035.0,88.5561,88.6943,88.5484,88.5638,32035.0
2018-09-04 15:00:00,115.36,115.36,115.06,115.07,33554.0,88.5868,88.5868,88.3565,88.3641,33554.0
2018-09-04 15:30:00,115.07,115.18,114.82,115.17,152580.0,88.3641,88.4486,88.1722,88.4409,152580.0
2018-09-05 09:30:00,115.08,116.08,115.07,115.07,47795.0,88.3718,89.1397,88.3641,88.3641,47795.0
2018-09-05 10:00:00,115.18,115.32,113.87,114.51,102245.0,88.4486,88.5561,87.4426,87.9341,102245.0
2018-09-05 10:30:00,114.43,114.97,113.99,114.9,83036.0,87.8727,88.2874,87.5348,88.2336,83036.0
2018-09-05 11:00:00,114.87,115.1,114.38,114.42,23661.0,88.2106,88.3872,87.8343,87.865,23661.0
2018-09-05 11:30:00,114.39,114.92,114.12,114.8,65138.0,87.842,88.249,87.6346,88.1568,65138.0
2018-09-05 12:00:00,114.83,114.97,114.53,114.61,35087.0,88.1798,88.2874,87.9495,88.0109,35087.0
2018-09-05 12:30:00,114.72,114.87,114.51,114.53,26825.0,88.0954,88.2106,87.9341,87.9495,26825.0
2018-09-05 13:00:00,114.58,114.87,114.58,114.82,24986.0,87.9879,88.2106,87.9879,88.1722,24986.0
2018-09-05 13:30:00,114.8,114.88,114.56,114.6,33198.0,88.1568,88.2182,87.9725,88.0032,33198.0
2018-09-05 14:00:00,114.61,114.69,114.25,114.53,68201.0,88.0109,88.0723,87.7345,87.9495,68201.0
2018-09-05 14:30:00,114.53,114.72,114.51,114.66,24674.0,87.9495,88.0954,87.9341,88.0493,24674.0
2018-09-05 15:00:00,114.67,114.75,114.52,114.59,38584.0,88.057,88.1184,87.9418,87.9955,38584.0
2018-09-05 15:30:00,114.59,114.64,114.2,114.5,160786.0,87.9955,88.0339,87.6961,87.9264,160786.0
2018-09-06 09:30:00,114.4,114.94,113.97,114.41,149103.0,87.8496,88.2643,87.5194,87.8573,149103.0
2018-09-06 10:00:00,114.44,114.45,113.68,114.01,75599.0,87.8804,87.888,87.2967,87.5502,75599.0
2018-09-06 10:30:00,114.0,114.0,113.2,113.5,49214.0,87.5425,87.5425,86.9281,87.1585,49214.0
2018-09-06 11:00:00,113.53,113.57,113.12,113.44,44605.0,87.1816,87.2123,86.8667,87.1124,44605.0
2018-09-06 11:30:00,113.39,113.54,113.07,113.11,66343.0,87.074,87.1892,86.8283,86.859,66343.0
2018-09-06 12:00:00,113.12,113.22,112.75,112.78,45771.0,86.8667,86.9435,86.5826,86.6056,45771.0
2018-09-06 12:30:00,112.84,113.21,112.83,112.9,35897.0,86.6517,86.9358,86.644,86.6978,35897.0
2018-09-06 13:00:00,112.9,112.99,112.78,112.89,29942.0,86.6978,86.7669,86.6056,86.6901,29942.0
2018-09-06 13:30:00,112.9,113.05,112.85,112.85,38516.0,86.6978,86.813,86.6594,86.6594,38516.0
2018-09-06 14:00:00,112.86,113.21,112.85,113.05,37083.0,86.667,86.9358,86.6594,86.813,37083.0
2018-09-06 14:30:00,113.07,113.45,113.07,113.25,34533.0,86.8283,87.1201,86.8283,86.9665,34533.0
2018-09-06 15:00:00,113.26,113.57,113.19,113.43,60539.0,86.9742,87.2123,86.9205,87.1048,60539.0
2018-09-06 15:30:00,113.46,113.5,113.23,113.27,148366.0,87.1278,87.1585,86.9512,86.9819,148366.0
2018-09-07 09:30:00,111.31,113.63,109.13,109.4,409130.0,85.4768,87.2583,83.8027,84.0101,409130.0
2018-09-07 10:00:00,109.37,110.09,109.0,109.87,297343.0,83.987,84.5399,83.7029,84.371,297343.0
2018-09-07 10:30:00,109.88,109.88,109.23,109.3,293187.0,84.3787,84.3787,83.8795,83.9333,293187.0
2018-09-07 11:00:00,109.31,109.6,109.03,109.35,171342.0,83.9409,84.1636,83.7259,83.9717,171342.0
2018-09-07 11:30:00,109.36,109.72,109.05,109.6,60348.0,83.9793,84.2558,83.7413,84.1636,60348.0
2018-09-07 12:00:00,109.61,109.74,109.12,109.18,62055.0,84.1713,84.2711,83.795,83.8411,62055.0
2018-09-07 12:30:00,109.15,109.38,108.83,108.83,60819.0,83.8181,83.9947,83.5723,83.5723,60819.0
2018-09-07 13:00:00,108.84,108.84,108.16,108.81,100854.0,83.58,83.58,83.0578,83.557,100854.0
2018-09-07 13:30:00,108.81,108.94,108.24,108.47,108996.0,83.557,83.6568,83.1193,83.2959,108996.0
2018-09-07 14:00:00,108.39,108.58,108.2,108.36,71528.0,83.2345,83.3804,83.0886,83.2114,71528.0
2018-09-07 14:30:00,108.32,108.47,108.09,108.22,140888.0,83.1807,83.2959,83.0041,83.1039,140888.0
2018-09-07 15:00:00,108.23,108.28,107.7,107.79,85307.0,83.1116,83.15,82.7046,82.7737,85307.0
2018-09-07 15:30:00,107.77,107.88,107.49,107.74,346083.0,82.7584,82.8428,82.5433,82.7353,346083.0
2018-09-10 09:30:00,108.13,109.19,108.0,108.47,121557.0,83.0348,83.8488,82.935,83.2959,121557.0
2018-09-10 10:00:00,108.51,109.12,108.38,109.1,67808.0,83.3266,83.795,83.2268,83.7797,67808.0
2018-09-10 10:30:00,109.1,109.66,108.92,109.52,73249.0,83.7797,84.2097,83.6415,84.1022,73249.0
2018-09-10 11:00:00,109.52,109.97,109.27,109.97,48727.0,84.1022,84.4478,83.9102,84.4478,48727.0
2018-09-10 11:30:00,109.97,109.98,109.6,109.64,56418.0,84.4478,84.4554,84.1636,84.1944,56418.0
2018-09-10 12:00:00,109.61,109.65,109.25,109.25,33263.0,84.1713,84.202,83.8949,83.8949,33263.0
2018-09-10 12:30:00,109.24,109.36,109.12,109.26,32902.0,83.8872,83.9793,83.795,83.9025,32902.0
2018-09-10 13:00:00,109.24,109.45,109.18,109.42,36134.0,83.8872,84.0485,83.8411,84.0254,36134.0
2018-09-10 13:30:00,109.45,109.48,109.11,109.2,44512.0,84.0485,84.0715,83.7874,83.8565,44512.0
2018-09-10 14:00:00,109.21,109.7,109.13,109.62,55962.0,83.8642,84.2404,83.8027,84.179,55962.0
2018-09-10 14:30:00,109.63,109.83,109.63,109.71,75629.0,84.1867,84.3403,84.1867,84.2481,75629.0
2018-09-10 15:00:00,109.76,109.84,109.42,109.46,57394.0,84.2865,84.3479,84.0254,84.0561,57394.0
2018-09-10 15:30:00,109.47,109.5,109.34,109.47,198738.0,84.0638,84.0868,83.964,84.0638,198738.0
2018-09-11 09:30:00,109.32,109.32,108.57,109.09,61973.0,83.9486,83.9486,83.3727,83.772,61973.0
2018-09-11 10:00:00,109.15,109.46,108.99,109.43,55427.0,83.8181,84.0561,83.6952,84.0331,55427.0
2018-09-11 10:30:00,109.43,109.7,109.19,109.59,60442.0,84.0331,84.2404,83.8488,84.156,60442.0
2018-09-11 11:00:00,109.59,109.95,109.58,109.93,53130.0,84.156,84.4324,84.1483,84.4171,53130.0
2018-09-11 11:30:00,109.92,110.06,109.79,109.94,37868.0,84.4094,84.5169,84.3095,84.4247,37868.0
2018-09-11 12:00:00,109.91,110.04,109.79,109.98,32401.0,84.4017,84.5015,84.3095,84.4554,32401.0
2018-09-11 12:30:00,110.0,110.31,109.95,110.29,47642.0,84.4708,84.7089,84.4324,84.6935,47642.0
2018-09-11 13:00:00,110.31,110.43,110.12,110.18,39575.0,84.7089,84.801,84.563,84.609,39575.0
2018-09-11 13:30:00,110.14,110.21,110.04,110.17,29081.0,84.5783,84.6321,84.5015,84.6014,29081.0
2018-09-11 14:00:00,110.17,110.2,109.91,110.03,37558.0,84.6014,84.6244,84.4017,84.4938,37558.0
2018-09-11 14:30:00,110.02,110.09,109.98,110.01,40180.0,84.4862,84.5399,84.4554,84.4785,40180.0
2018-09-11 15:00:00,110.03,110.16,109.91,110.16,64113.0,84.4938,84.5937,84.4017,84.5937,64113.0
2018-09-11 15:30:00,110.15,110.34,109.99,110.26,252275.0,84.586,84.7319,84.4631,84.6705,252275.0
2018-09-12 09:30:00,110.1,110.27,109.51,110.2,94000.0,84.5476,84.6781,84.0945,84.6244,94000.0
2018-09-12 10:00:00,110.16,110.45,109.99,110.08,80836.0,84.5937,84.8164,84.4631,84.5322,80836.0
2018-09-12 10:30:00,110.05,110.24,109.82,110.1,95662.0,84.5092,84.6551,84.3326,84.5476,95662.0
2018-09-12 11:00:00,110.07,110.85,110.04,110.79,50082.0,84.5246,85.1235,84.5015,85.0775,50082.0
2018-09-12 11:30:00,110.82,110.91,110.09,110.44,70795.0,85.1005,85.1696,84.5399,84.8087,70795.0
2018-09-12 12:00:00,110.44,110.65,110.38,110.4,57510.0,84.8087,84.97,84.7626,84.778,57510.0
2018-09-12 12:30:00,110.41,110.66,110.39,110.55,37271.0,84.7857,84.9776,84.7703,84.8932,37271.0
2018-09-12 13:00:00,110.56,110.81,110.56,110.64,43614.0,84.9008,85.0928,84.9008,84.9623,43614.0
2018-09-12 13:30:00,110.63,110.68,110.52,110.6,61630.0,84.9546,84.993,84.8701,84.9316,61630.0
2018-09-12 14:00:00,110.59,110.7,110.19,110.21,75556.0,84.9239,85.0083,84.6167,84.6321,75556.0
2018-09-12 14:30:00,110.21,110.52,110.2,110.47,99953.0,84.6321,84.8701,84.6244,84.8317,99953.0
2018-09-12 15:00:00,110.46,110.55,110.26,110.29,98447.0,84.824,84.8932,84.6705,84.6935,98447.0
2018-09-12 15:30:00,110.32,110.48,110.06,110.13,205808.0,84.7165,84.8394,84.5169,84.5706,205808.0
2018-09-13 09:30:00,110.04,111.35,110.04,110.17,138235.0,85.0434,86.0558,85.0434,85.1438,138235.0
2018-09-13 10:00:00,110.15,110.15,109.32,109.41,45425.0,85.1284,85.1284,84.4869,84.5565,45425.0
2018-09-13 10:30:00,109.45,109.54,108.99,109.08,48974.0,84.5874,84.6569,84.2319,84.3014,48974.0
2018-09-13 11:00:00,109.11,109.36,108.99,109.13,42941.0,84.3246,84.5178,84.2319,84.3401,42941.0
2018-09-13 11:30:00,109.15,109.6,109.14,109.6,30766.0,84.3555,84.7033,84.3478,84.7033,30766.0
2018-09-13 12:00:00,109.61,109.8,109.42,109.55,71165.0,84.711,84.8579,84.5642,84.6647,71165.0
2018-09-13 12:30:00,109.57,109.65,109.48,109.56,34688.0,84.6801,84.7419,84.6106,84.6724,34688.0
2018-09-13 13:00:00,109.54,109.56,109.17,109.29,46791.0,84.6569,84.6724,84.371,84.4637,46791.0
2018-09-13 13:30:00,109.29,109.31,109.09,109.14,59555.0,84.4637,84.4792,84.3092,84.3478,59555.0
2018-09-13 14:00:00,109.16,109.17,108.92,109.02,79354.0,84.3633,84.371,84.1778,84.2551,79354.0
2018-09-13 14:30:00,109.02,109.26,109.01,109.26,66128.0,84.2551,84.4405,84.2473,84.4405,66128.0
2018-09-13 15:00:00,109.27,109.3,109.01,109.01,55324.0,84.4483,84.4714,84.2473,84.2473,55324.0
2018-09-13 15:30:00,109.01,109.23,108.94,109.17,183462.0,84.2473,84.4173,84.1932,84.371,183462.0
2018-09-14 09:30:00,109.28,110.58,109.28,110.48,62227.0,84.456,85.4607,84.456,85.3834,62227.0
2018-09-14 10:00:00,110.48,110.75,110.33,110.4,32350.0,85.3834,85.5921,85.2675,85.3216,32350.0
2018-09-14 10:30:00,110.41,110.48,110.17,110.2,36054.0,85.3293,85.3834,85.1438,85.167,36054.0
2018-09-14 11:00:00,110.18,110.3,110.05,110.12,23379.0,85.1515,85.2443,85.0511,85.1052,23379.0
2018-09-14 11:30:00,110.14,110.42,110.12,110.34,28531.0,85.1206,85.337,85.1052,85.2752,28531.0
2018-09-14 12:00:00,110.34,110.34,109.88,110.13,49684.0,85.2752,85.2752,84.9197,85.1129,49684.0
2018-09-14 12:30:00,110.12,110.18,109.98,110.13,11141.0,85.1052,85.1515,84.997,85.1129,11141.0
2018-09-14 13:00:00,110.08,110.3,109.98,110.23,17257.0,85.0743,85.2443,84.997,85.1902,17257.0
2018-09-14 13:30:00,110.23,110.3,110.16,110.25,14700.0,85.1902,85.2443,85.1361,85.2056,14700.0
2018-09-14 14:00:00,110.25,110.36,110.25,110.28,21225.0,85.2056,85.2907,85.2056,85.2288,21225.0
2018-09-14 14:30:00,110.26,110.3,110.2,110.23,16801.0,85.2134,85.2443,85.167,85.1902,16801.0
2018-09-14 15:00:00,110.24,110.31,110.17,110.21,28359.0,85.1979,85.252,85.1438,85.1747,28359.0
2018-09-14 15:30:00,110.2,110.43,110.19,110.37,98951.0,85.167,85.3448,85.1593,85.2984,98951.0
2018-09-17 09:30:00,110.4,110.86,109.5,109.63,45928.0,85.3216,85.6771,84.626,84.7265,45928.0
2018-09-17 10:00:00,109.66,109.72,109.07,109.11,56592.0,84.7497,84.796,84.2937,84.3246,56592.0
2018-09-17 10:30:00,109.13,109.31,109.09,109.25,49160.0,84.3401,84.4792,84.3092,84.4328,49160.0
2018-09-17 11:00:00,109.25,109.74,109.25,109.64,50368.0,84.4328,84.8115,84.4328,84.7342,50368.0
2018-09-17 11:30:00,109.65,109.65,109.4,109.52,29202.0,84.7419,84.7419,84.5487,84.6415,29202.0
2018-09-17 12:00:00,109.53,109.6,109.36,109.36,22541.0,84.6492,84.7033,84.5178,84.5178,22541.0
2018-09-17 12:30:00,109.34,109.42,109.2,109.27,18898.0,84.5024,84.5642,84.3942,84.4483,18898.0
2018-09-17 13:00:00,109.33,109.34,108.92,109.16,78569.0,84.4946,84.5024,84.1778,84.3633,78569.0
2018-09-17 13:30:00,109.14,109.49,109.11,109.41,130696.0,84.3478,84.6183,84.3246,84.5565,130696.0
2018-09-17 14:00:00,109.41,109.6,109.25,109.28,92009.0,84.5565,84.7033,84.4328,84.456,92009.0
2018-09-17 14:30:00,109.27,109.31,109.15,109.26,57071.0,84.4483,84.4792,84.3555,84.4405,57071.0
2018-09-17 15:00:00,109.25,109.31,109.02,109.06,112787.0,84.4328,84.4792,84.2551,84.286,112787.0
2018-09-17 15:30:00,109.07,109.12,108.79,108.97,140106.0,84.2937,84.3323,84.0773,84.2164,140106.0
2018-09-18 09:30:00,109.01,109.51,108.8,108.9,64746.0,84.2473,84.6337,84.085,84.1623,64746.0
2018-09-18 10:00:00,108.9,108.9,108.3,108.63,68345.0,84.1623,84.1623,83.6986,83.9536,68345.0
2018-09-18 10:30:00,108.65,109.1,108.59,109.1,55574.0,83.9691,84.3169,83.9227,84.3169,55574.0
2018-09-18 11:00:00,109.14,109.23,109.04,109.16,20949.0,84.3478,84.4173,84.2705,84.3633,20949.0
2018-09-18 11:30:00,109.14,109.44,109.08,109.14,45748.0,84.3478,84.5796,84.3014,84.3478,45748.0
2018-09-18 12:00:00,109.16,109.38,109.16,109.25,31287.0,84.3633,84.5333,84.3633,84.4328,31287.0
2018-09-18 12:30:00,109.26,109.31,109.2,109.29,28026.0,84.4405,84.4792,84.3942,84.4637,28026.0
2018-09-18 13:00:00,109.3,109.4,109.15,109.16,19666.0,84.4714,84.5487,84.3555,84.3633,19666.0
2018-09-18 13:30:00,109.16,109.33,109.01,109.32,35172.0,84.3633,84.4946,84.2473,84.4869,35172.0
2018-09-18 14:00:00,109.28,109.44,109.24,109.44,20757.0,84.456,84.5796,84.4251,84.5796,20757.0
2018-09-18 14:30:00,109.47,109.47,109.25,109.28,23268.0,84.6028,84.6028,84.4328,84.456,23268.0
2018-09-18 15:00:00,109.25,109.32,109.13,109.21,35180.0,84.4328,84.4869,84.3401,84.4019,35180.0
2018-09-18 15:30:00,109.2,109.35,109.17,109.3,98668.0,84.3942,84.5101,84.371,84.4714,98668.0
2018-09-19 09:30:00,109.83,110.63,109.83,110.49,81649.0,84.8811,85.4993,84.8811,85.3911,81649.0
2018-09-19 10:00:00,110.54,110.85,110.32,110.5,88910.0,85.4298,85.6694,85.2597,85.3989,88910.0
2018-09-19 10:30:00,110.48,111.0,110.35,110.92,33166.0,85.3834,85.7853,85.2829,85.7234,33166.0
2018-09-19 11:00:00,110.94,111.02,110.73,110.86,40514.0,85.7389,85.8007,85.5766,85.6771,40514.0
2018-09-19 11:30:00,110.85,111.01,110.79,110.96,19065.0,85.6694,85.793,85.623,85.7544,19065.0
2018-09-19 12:00:00,110.98,111.12,110.91,111.03,18952.0,85.7698,85.878,85.7157,85.8085,18952.0
2018-09-19 12:30:00,111.03,111.12,110.86,111.1,15564.0,85.8085,85.878,85.6771,85.8626,15564.0
2018-09-19 13:00:00,111.11,111.25,111.03,111.09,22338.0,85.8703,85.9785,85.8085,85.8548,22338.0
2018-09-19 13:30:00,111.07,111.15,111.01,111.06,41578.0,85.8394,85.9012,85.793,85.8316,41578.0
2018-09-19 14:00:00,111.06,111.13,111.0,111.1,16493.0,85.8316,85.8857,85.7853,85.8626,16493.0
2018-09-19 14:30:00,111.08,111.22,111.01,111.14,20978.0,85.8471,85.9553,85.793,85.8935,20978.0
2018-09-19 15:00:00,111.14,111.17,110.91,110.96,37455.0,85.8935,85.9167,85.7157,85.7544,37455.0
2018-09-19 15:30:00,110.97,111.15,110.79,110.9,142538.0,85.7621,85.9012,85.623,85.708,142538.0
2018-09-20 09:30:00,111.89,112.09,111.1,111.34,55253.0,86.4731,86.6277,85.8626,86.048,55253.0
2018-09-20 10:00:00,111.33,111.47,111.0,111.0,28073.0,86.0403,86.1485,85.7853,85.7853,28073.0
2018-09-20 10:30:00,110.99,111.15,110.83,110.96,30780.0,85.7775,85.9012,85.6539,85.7544,30780.0
2018-09-20 11:00:00,110.96,111.14,110.77,110.96,20490.0,85.7544,85.8935,85.6075,85.7544,20490.0
2018-09-20 11:30:00,111.02,111.26,111.02,111.22,25403.0,85.8007,85.9862,85.8007,85.9553,25403.0
2018-09-20 12:00:00,111.22,111.42,111.1,111.3,22681.0,85.9553,86.1099,85.8626,86.0171,22681.0
2018-09-20 12:30:00,111.33,111.58,111.27,111.58,25012.0,86.0403,86.2335,85.9939,86.2335,25012.0
2018-09-20 13:00:00,111.68,111.81,111.46,111.47,23868.0,86.3108,86.4113,86.1408,86.1485,23868.0
2018-09-20 13:30:00,111.47,111.67,111.4,111.67,16675.0,86.1485,86.3031,86.0944,86.3031,16675.0
2018-09-20 14:00:00,111.69,111.85,111.65,111.78,22377.0,86.3185,86.4422,86.2876,86.3881,22377.0
2018-09-20 14:30:00,111.82,111.92,111.69,111.74,22259.0,86.419,86.4963,86.3185,86.3572,22259.0
2018-09-20 15:00:00,111.76,111.81,111.59,111.6,48048.0,86.3726,86.4113,86.2413,86.249,48048.0
2018-09-20 15:30:00,111.61,111.67,111.34,111.55,142608.0,86.2567,86.3031,86.048,86.2103,142608.0
2018-09-21 09:30:00,112.25,112.25,111.19,111.93,300966.0,86.7513,86.7513,85.9321,86.504,300966.0
2018-09-21 10:00:00,111.88,112.03,111.41,111.56,21288.0,86.4654,86.5813,86.1021,86.2181,21288.0
2018-09-21 10:30:00,111.51,111.84,111.41,111.63,35623.0,86.1794,86.4345,86.1021,86.2722,35623.0
2018-09-21 11:00:00,111.63,111.75,111.28,111.67,51153.0,86.2722,86.3649,86.0017,86.3031,51153.0
2018-09-21 11:30:00,111.67,111.9,111.64,111.9,21814.0,86.3031,86.4808,86.2799,86.4808,21814.0
2018-09-21 12:00:00,111.9,111.92,111.57,111.57,32968.0,86.4808,86.4963,86.2258,86.2258,32968.0
2018-09-21 12:30:00,111.55,111.59,111.4,111.53,23798.0,86.2103,86.2413,86.0944,86.1949,23798.0
2018-09-21 13:00:00,111.51,111.74,111.47,111.73,34425.0,86.1794,86.3572,86.1485,86.3495,34425.0
2018-09-21 13:30:00,111.72,111.79,111.54,111.78,42531.0,86.3417,86.3958,86.2026,86.3881,42531.0
2018-09-21 14:00:00,111.8,111.9,111.66,111.85,23348.0,86.4035,86.4808,86.2954,86.4422,23348.0
2018-09-21 14:30:00,111.86,111.89,111.75,111.78,38671.0,86.4499,86.4731,86.3649,86.3881,38671.0
2018-09-21 15:00:00,111.78,111.88,111.73,111.73,53397.0,86.3881,86.4654,86.3495,86.3495,53397.0
2018-09-21 15:30:00,111.73,111.93,111.68,111.74,162310.0,86.3495,86.504,86.3108,86.3572,162310.0
2018-09-24 09:30:00,111.78,112.18,111.29,111.86,56788.0,86.3881,86.6972,86.0094,86.4499,56788.0
2018-09-24 10:00:00,111.83,111.9,111.25,111.25,27486.0,86.4267,86.4808,85.9785,85.9785,27486.0
2018-09-24 10:30:00,111.31,111.56,111.11,111.54,42698.0,86.0249,86.2181,85.8703,86.2026,42698.0
2018-09-24 11:00:00,111.57,111.68,111.31,111.47,29067.0,86.2258,86.3108,86.0249,86.1485,29067.0
2018-09-24 11:30:00,111.47,111.74,111.4,111.41,26610.0,86.1485,86.3572,86.0944,86.1021,26610.0
2018-09-24 12:00:00,111.46,111.52,111.3,111.37,19179.0,86.1408,86.1872,86.0171,86.0712,19179.0
2018-09-24 12:30:00,111.37,111.39,111.15,111.24,15597.0,86.0712,86.0867,85.9012,85.9708,15597.0
2018-09-24 13:00:00,111.25,111.46,111.22,111.39,16513.0,85.9785,86.1408,85.9553,86.0867,16513.0
2018-09-24 13:30:00,111.41,111.65,111.41,111.47,11560.0,86.1021,86.2876,86.1021,86.1485,11560.0
2018-09-24 14:00:00,111.5,111.69,111.35,111.36,24831.0,86.1717,86.3185,86.0558,86.0635,24831.0
2018-09-24 14:30:00,111.36,111.43,111.2,111.24,15475.0,86.0635,86.1176,85.9398,85.9708,15475.0
2018-09-24 15:00:00,111.18,111.32,111.12,111.21,19396.0,85.9244,86.0326,85.878,85.9476,19396.0
2018-09-24 15:30:00,111.21,111.23,110.96,110.97,79136.0,85.9476,85.963,85.7544,85.7621,79136.0
2018-09-25 09:30:00,110.94,111.7,110.14,110.16,60983.0,85.7389,86.3263,85.1206,85.1361,60983.0
2018-09-25 10:00:00,110.05,110.49,110.05,110.32,19275.0,85.0511,85.3911,85.0511,85.2597,19275.0
2018-09-25 10:30:00,110.33,110.63,110.19,110.42,24427.0,85.2675,85.4993,85.1593,85.337,24427.0
2018-09-25 11:00:00,110.42,110.57,110.17,110.57,36040.0,85.337,85.453,85.1438,85.453,36040.0
2018-09-25 11:30:00,110.6,110.64,110.34,110.46,33303.0,85.4761,85.5071,85.2752,85.3679,33303.0
2018-09-25 12:00:00,110.46,110.62,110.4,110.6,9597.0,85.3679,85.4916,85.3216,85.4761,9597.0
2018-09-25 12:30:00,110.62,110.63,110.39,110.55,50366.0,85.4916,85.4993,85.3138,85.4375,50366.0
2018-09-25 13:00:00,110.51,110.53,110.43,110.44,15503.0,85.4066,85.422,85.3448,85.3525,15503.0
2018-09-25 13:30:00,110.44,110.52,110.23,110.4,21182.0,85.3525,85.4143,85.1902,85.3216,21182.0
2018-09-25 14:00:00,110.38,110.41,110.24,110.27,20143.0,85.3061,85.3293,85.1979,85.2211,20143.0
2018-09-25 14:30:00,110.26,110.27,110.06,110.25,15511.0,85.2134,85.2211,85.0588,85.2056,15511.0
2018-09-25 15:00:00,110.26,110.4,110.2,110.33,23140.0,85.2134,85.3216,85.167,85.2675,23140.0
2018-09-25 15:30:00,110.31,110.44,110.2,110.29,88105.0,85.252,85.3525,85.167,85.2366,88105.0
2018-09-26 09:30:00,110.88,110.88,110.31,110.75,49637.0,85.6925,85.6925,85.252,85.5921,49637.0
2018-09-26 10:00:00,110.56,110.57,110.14,110.39,30470.0,85.4452,85.453,85.1206,85.3138,30470.0
2018-09-26 10:30:00,110.39,110.69,110.35,110.35,20619.0,85.3138,85.5457,85.2829,85.2829,20619.0
2018-09-26 11:00:00,110.34,110.46,110.25,110.46,8989.0,85.2752,85.3679,85.2056,85.3679,8989.0
2018-09-26 11:30:00,110.45,110.45,110.18,110.2,10543.0,85.3602,85.3602,85.1515,85.167,10543.0
2018-09-26 12:00:00,110.22,110.38,110.19,110.31,11514.0,85.1825,85.3061,85.1593,85.252,11514.0
2018-09-26 12:30:00,110.36,110.47,110.26,110.47,41147.0,85.2907,85.3757,85.2134,85.3757,41147.0
2018-09-26 13:00:00,110.47,110.56,110.43,110.47,25543.0,85.3757,85.4452,85.3448,85.3757,25543.0
2018-09-26 13:30:00,110.45,110.52,110.41,110.42,12239.0,85.3602,85.4143,85.3293,85.337,12239.0
2018-09-26 14:00:00,110.51,110.98,110.37,110.94,22126.0,85.4066,85.7698,85.2984,85.7389,22126.0
2018-09-26 14:30:00,110.91,110.98,110.43,110.44,57791.0,85.7157,85.7698,85.3448,85.3525,57791.0
2018-09-26 15:00:00,110.44,110.47,110.17,110.24,32391.0,85.3525,85.3757,85.1438,85.1979,32391.0
2018-09-26 15:30:00,110.24,110.28,109.62,109.75,175202.0,85.1979,85.2288,84.7188,84.8192,175202.0
2018-09-27 09:30:00,109.98,110.0,109.17,109.95,61494.0,84.997,85.0124,84.371,84.9738,61494.0
2018-09-27 10:00:00,109.96,110.28,109.88,110.15,74208.0,84.9815,85.2288,84.9197,85.1284,74208.0
2018-09-27 10:30:00,110.17,110.49,110.09,110.09,62280.0,85.1438,85.3911,85.082,85.082,62280.0
2018-09-27 11:00:00,110.11,110.3,110.1,110.23,20904.0,85.0974,85.2443,85.0897,85.1902,20904.0
2018-09-27 11:30:00,110.23,110.55,110.16,110.53,36839.0,85.1902,85.4375,85.1361,85.422,36839.0
2018-09-27 12:00:00,110.52,110.65,110.25,110.65,27059.0,85.4143,85.5148,85.2056,85.5148,27059.0
2018-09-27 12:30:00,110.67,110.9,110.58,110.75,14938.0,85.5302,85.708,85.4607,85.5921,14938.0
2018-09-27 13:00:00,110.71,110.73,110.38,110.48,16882.0,85.5612,85.5766,85.3061,85.3834,16882.0
2018-09-27 13:30:00,110.45,110.51,110.36,110.39,13658.0,85.3602,85.4066,85.2907,85.3138,13658.0
2018-09-27 14:00:00,110.37,110.4,110.19,110.25,30757.0,85.2984,85.3216,85.1593,85.2056,30757.0
2018-09-27 14:30:00,110.26,110.3,110.12,110.16,31553.0,85.2134,85.2443,85.1052,85.1361,31553.0
2018-09-27 15:00:00,110.16,110.29,110.09,110.09,51240.0,85.1361,85.2366,85.082,85.082,51240.0
2018-09-27 15:30:00,110.09,110.27,109.91,110.1,162012.0,85.082,85.2211,84.9429,85.0897,162012.0
2018-09-28 09:30:00,109.22,109.76,109.02,109.22,63905.0,84.4096,84.827,84.2551,84.4096,63905.0
2018-09-28 10:00:00,109.23,109.55,109.02,109.52,44669.0,84.4173,84.6647,84.2551,84.6415,44669.0
2018-09-28 10:30:00,109.52,109.7,109.43,109.67,50880.0,84.6415,84.7806,84.5719,84.7574,50880.0
2018-09-28 11:00:00,109.7,109.75,109.48,109.48,34849.0,84.7806,84.8192,84.6106,84.6106,34849.0
2018-09-28 11:30:00,109.47,110.13,109.47,110.12,86306.0,84.6028,85.1129,84.6028,85.1052,86306.0
2018-09-28 12:00:00,110.12,110.24,110.04,110.1,45528.0,85.1052,85.1979,85.0434,85.0897,45528.0
2018-09-28 12:30:00,110.06,110.22,109.82,109.99,58454.0,85.0588,85.1825,84.8733,85.0047,58454.0
2018-09-28 13:00:00,109.96,110.03,109.91,109.91,32291.0,84.9815,85.0356,84.9429,84.9429,32291.0
2018-09-28 13:30:00,109.91,110.06,109.74,109.76,37242.0,84.9429,85.0588,84.8115,84.827,37242.0
2018-09-28 14:00:00,109.75,109.83,109.6,109.77,43698.0,84.8192,84.8811,84.7033,84.8347,43698.0
2018-09-28 14:30:00,109.77,109.81,109.55,109.57,40207.0,84.8347,84.8656,84.6647,84.6801,40207.0
2018-09-28 15:00:00,109.57,109.61,109.43,109.49,65446.0,84.6801,84.711,84.5719,84.6183,65446.0
2018-09-28 15:30:00,109.49,109.51,109.0,109.18,247434.0,84.6183,84.6337,84.2396,84.3787,247434.0
2018-10-01 09:30:00,109.59,110.05,108.62,110.05,101947.0,84.6956,85.0511,83.9459,85.0511,101947.0
2018-10-01 10:00:00,110.08,110.32,109.62,109.62,36650.0,85.0743,85.2597,84.7188,84.7188,36650.0
2018-10-01 10:30:00,109.61,110.01,109.56,110.0,49823.0,84.711,85.0202,84.6724,85.0124,49823.0
2018-10-01 11:00:00,109.98,110.13,109.65,109.66,19912.0,84.997,85.1129,84.7419,84.7497,19912.0
2018-10-01 11:30:00,109.7,109.81,109.36,109.43,18145.0,84.7806,84.8656,84.5178,84.5719,18145.0
2018-10-01 12:00:00,109.43,109.6,109.25,109.3,22246.0,84.5719,84.7033,84.4328,84.4714,22246.0
2018-10-01 12:30:00,109.28,109.4,109.21,109.27,18716.0,84.456,84.5487,84.4019,84.4483,18716.0
2018-10-01 13:00:00,109.27,109.67,109.24,109.65,30520.0,84.4483,84.7574,84.4251,84.7419,30520.0
2018-10-01 13:30:00,109.66,109.76,109.62,109.63,27198.0,84.7497,84.827,84.7188,84.7265,27198.0
2018-10-01 14:00:00,109.61,109.79,109.41,109.74,45100.0,84.711,84.8501,84.5565,84.8115,45100.0
2018-10-01 14:30:00,109.74,109.83,109.56,109.74,39490.0,84.8115,84.8811,84.6724,84.8115,39490.0
2018-10-01 15:00:00,109.75,109.87,109.47,109.53,58802.0,84.8192,84.912,84.6028,84.6492,58802.0
2018-10-01 15:30:00,109.52,109.88,109.35,109.84,161316.0,84.6415,84.9197,84.5101,84.8888,161316.0
2018-10-02 09:30:00,110.03,110.7,109.63,110.22,55055.0,85.0356,85.5534,84.7265,85.1825,55055.0
2018-10-02 10:00:00,110.18,110.18,109.81,110.09,33344.0,85.1515,85.1515,84.8656,85.082,33344.0
2018-10-02 10:30:00,110.11,110.34,109.79,110.2,32522.0,85.0974,85.2752,84.8501,85.167,32522.0
2018-10-02 11:00:00,110.24,110.46,110.18,110.24,20491.0,85.1979,85.3679,85.1515,85.1979,20491.0
2018-10-02 11:30:00,110.21,110.45,110.12,110.42,10495.0,85.1747,85.3602,85.1052,85.337,10495.0
2018-10-02 12:00:00,110.42,110.43,110.05,110.05,20256.0,85.337,85.3448,85.0511,85.0511,20256.0
2018-10-02 12:30:00,110.05,110.17,109.97,110.06,42269.0,85.0511,85.1438,84.9893,85.0588,42269.0
2018-10-02 13:00:00,110.07,110.17,110.04,110.06,19140.0,85.0665,85.1438,85.0434,85.0588,19140.0
2018-10-02 13:30:00,110.05,110.29,110.05,110.29,27297.0,85.0511,85.2366,85.0511,85.2366,27297.0
2018-10-02 14:00:00,110.29,110.69,110.29,110.67,25079.0,85.2366,85.5457,85.2366,85.5302,25079.0
2018-10-02 14:30:00,110.66,110.96,110.62,110.85,37369.0,85.5225,85.7544,85.4916,85.6694,37369.0
2018-10-02 15:00:00,110.86,111.06,110.81,110.97,47481.0,85.6771,85.8316,85.6384,85.7621,47481.0
2018-10-02 15:30:00,110.98,111.4,110.98,111.21,134703.0,85.7698,86.0944,85.7698,85.9476,134703.0
2018-10-03 09:30:00,111.56,112.4,111.38,111.52,49568.0,86.2181,86.8673,86.079,86.1872,49568.0
2018-10-03 10:00:00,111.49,111.62,111.27,111.4,27703.0,86.164,86.2644,85.9939,86.0944,27703.0
2018-10-03 10:30:00,111.36,111.52,111.22,111.29,39556.0,86.0635,86.1872,85.9553,86.0094,39556.0
2018-10-03 11:00:00,111.28,111.66,111.2,111.64,23643.0,86.0017,86.2954,85.9398,86.2799,23643.0
2018-10-03 11:30:00,111.62,112.4,111.62,112.29,75402.0,86.2644,86.8673,86.2644,86.7822,75402.0
2018-10-03 12:00:00,112.27,112.36,111.93,112.0,28924.0,86.7668,86.8363,86.504,86.5581,28924.0
2018-10-03 12:30:00,112.01,112.11,111.82,111.93,16370.0,86.5658,86.6431,86.419,86.504,16370.0
2018-10-03 13:00:00,111.88,112.13,111.82,111.99,19619.0,86.4654,86.6586,86.419,86.5504,19619.0
2018-10-03 13:30:00,112.0,112.24,111.96,112.24,22057.0,86.5581,86.7436,86.5272,86.7436,22057.0
2018-10-03 14:00:00,112.24,112.55,112.24,112.54,30785.0,86.7436,86.9832,86.7436,86.9755,30785.0
2018-10-03 14:30:00,112.53,112.56,112.0,112.1,41774.0,86.9677,86.9909,86.5581,86.6354,41774.0
2018-10-03 15:00:00,112.12,112.13,111.58,111.75,63539.0,86.6509,86.6586,86.2335,86.3649,63539.0
2018-10-03 15:30:00,111.79,111.95,111.66,111.78,129934.0,86.3958,86.5195,86.2954,86.3881,129934.0
2018-10-04 09:30:00,111.52,112.3,110.93,111.9,89945.0,86.1872,86.79,85.7312,86.4808,89945.0
2018-10-04 10:00:00,111.88,111.88,110.98,111.17,48832.0,86.4654,86.4654,85.7698,85.9167,48832.0
2018-10-04 10:30:00,111.07,111.59,110.78,111.5,56842.0,85.8394,86.2413,85.6153,86.1717,56842.0
2018-10-04 11:00:00,111.48,111.9,111.48,111.61,38663.0,86.1562,86.4808,86.1562,86.2567,38663.0
2018-10-04 11:30:00,111.59,111.64,111.15,111.17,44210.0,86.2413,86.2799,85.9012,85.9167,44210.0
2018-10-04 12:00:00,111.15,111.15,110.55,110.84,39101.0,85.9012,85.9012,85.4375,85.6616,39101.0
2018-10-04 12:30:00,110.82,111.24,110.68,110.77,32873.0,85.6462,85.9708,85.538,85.6075,32873.0
2018-10-04 13:00:00,110.76,110.76,110.32,110.54,33578.0,85.5998,85.5998,85.2597,85.4298,33578.0
2018-10-04 13:30:00,110.52,110.6,110.07,110.27,114978.0,85.4143,85.4761,85.0665,85.2211,114978.0
2018-10-04 14:00:00,110.25,110.36,110.02,110.25,52832.0,85.2056,85.2907,85.0279,85.2056,52832.0
2018-10-04 14:30:00,110.25,110.75,110.2,110.73,37276.0,85.2056,85.5921,85.167,85.5766,37276.0
2018-10-04 15:00:00,110.7,110.93,110.65,110.68,75276.0,85.5534,85.7312,85.5148,85.538,75276.0
2018-10-04 15:30:00,110.67,110.92,110.56,110.8,201508.0,85.5302,85.7234,85.4452,85.6307,201508.0
2018-10-05 09:30:00,111.24,111.57,110.9,111.21,62028.0,85.9708,86.2258,85.708,85.9476,62028.0
2018-10-05 10:00:00,111.19,111.43,110.82,110.96,29801.0,85.9321,86.1176,85.6462,85.7544,29801.0
2018-10-05 10:30:00,110.88,111.07,110.76,110.96,50806.0,85.6925,85.8394,85.5998,85.7544,50806.0
2018-10-05 11:00:00,110.91,110.98,110.25,110.27,40215.0,85.7157,85.7698,85.2056,85.2211,40215.0
2018-10-05 11:30:00,110.21,110.28,109.56,109.59,52334.0,85.1747,85.2288,84.6724,84.6956,52334.0
2018-10-05 12:00:00,109.56,110.05,109.4,109.67,68461.0,84.6724,85.0511,84.5487,84.7574,68461.0
2018-10-05 12:30:00,109.7,109.71,109.41,109.59,63483.0,84.7806,84.7883,84.5565,84.6956,63483.0
2018-10-05 13:00:00,109.56,109.6,108.99,109.07,72188.0,84.6724,84.7033,84.2319,84.2937,72188.0
2018-10-05 13:30:00,109.1,109.33,108.94,109.23,74697.0,84.3169,84.4946,84.1932,84.4173,74697.0
2018-10-05 14:00:00,109.23,109.31,109.03,109.19,60321.0,84.4173,84.4792,84.2628,84.3864,60321.0
2018-10-05 14:30:00,109.22,109.47,109.11,109.44,71075.0,84.4096,84.6028,84.3246,84.5796,71075.0
2018-10-05 15:00:00,109.45,109.58,109.26,109.32,64294.0,84.5874,84.6878,84.4405,84.4869,64294.0
2018-10-05 15:30:00,109.33,109.58,109.1,109.32,180927.0,84.4946,84.6878,84.3169,84.4869,180927.0
2018-10-08 09:30:00,108.72,109.87,108.68,109.5,55386.0,84.0232,84.912,83.9923,84.626,55386.0
2018-10-08 10:00:00,109.5,109.98,109.46,109.84,24226.0,84.626,84.997,84.5951,84.8888,24226.0
2018-10-08 10:30:00,109.82,109.94,109.11,109.18,30421.0,84.8733,84.9661,84.3246,84.3787,30421.0
2018-10-08 11:00:00,109.16,109.17,108.9,109.11,51153.0,84.3633,84.371,84.1623,84.3246,51153.0
2018-10-08 11:30:00,109.09,109.18,108.07,108.12,95920.0,84.3092,84.3787,83.5209,83.5595,95920.0
2018-10-08 12:00:00,108.11,108.5,108.02,108.34,59301.0,83.5518,83.8532,83.4822,83.7295,59301.0
2018-10-08 12:30:00,108.37,108.48,108.2,108.2,27080.0,83.7527,83.8377,83.6213,83.6213,27080.0
2018-10-08 13:00:00,108.16,108.44,108.02,108.09,24066.0,83.5904,83.8068,83.4822,83.5363,24066.0
2018-10-08 13:30:00,108.11,108.34,108.09,108.28,54427.0,83.5518,83.7295,83.5363,83.6832,54427.0
2018-10-08 14:00:00,108.28,109.01,108.22,108.89,78490.0,83.6832,84.2473,83.6368,84.1546,78490.0
2018-10-08 14:30:00,108.9,109.14,108.89,109.05,34199.0,84.1623,84.3478,84.1546,84.2782,34199.0
2018-10-08 15:00:00,109.04,109.3,109.0,109.06,50139.0,84.2705,84.4714,84.2396,84.286,50139.0
2018-10-08 15:30:00,109.07,109.31,108.98,109.22,151273.0,84.2937,84.4792,84.2241,84.4096,151273.0
2018-10-09 09:30:00,108.63,109.2,108.15,108.48,99056.0,83.9536,84.3942,83.5827,83.8377,99056.0
2018-10-09 10:00:00,108.49,108.56,107.71,108.2,132102.0,83.8454,83.8995,83.2426,83.6213,132102.0
2018-10-09 10:30:00,108.22,108.29,107.91,107.95,63079.0,83.6368,83.6909,83.3972,83.4281,63079.0
2018-10-09 11:00:00,107.95,108.39,107.88,108.36,80886.0,83.4281,83.7682,83.374,83.745,80886.0
2018-10-09 11:30:00,108.33,108.84,108.32,108.81,81587.0,83.7218,84.1159,83.7141,84.0928,81587.0
2018-10-09 12:00:00,108.81,109.04,108.6,108.66,41642.0,84.0928,84.2705,83.9305,83.9768,41642.0
2018-10-09 12:30:00,108.63,108.68,108.16,108.32,39466.0,83.9536,83.9923,83.5904,83.7141,39466.0
2018-10-09 13:00:00,108.32,108.65,108.32,108.62,28738.0,83.7141,83.9691,83.7141,83.9459,28738.0
2018-10-09 13:30:00,108.62,108.64,108.4,108.59,28044.0,83.9459,83.9614,83.7759,83.9227,28044.0
2018-10-09 14:00:00,108.62,108.79,108.48,108.74,33875.0,83.9459,84.0773,83.8377,84.0387,33875.0
2018-10-09 14:30:00,108.76,108.8,108.59,108.69,58002.0,84.0541,84.085,83.9227,84.0,58002.0
2018-10-09 15:00:00,108.66,108.71,108.27,108.27,87480.0,83.9768,84.0155,83.6754,83.6754,87480.0
2018-10-09 15:30:00,108.28,108.28,107.9,107.99,268564.0,83.6832,83.6832,83.3895,83.459,268564.0
2018-10-10 09:30:00,107.75,107.95,104.82,105.01,233991.0,83.2735,83.4281,81.0091,81.156,233991.0
2018-10-10 10:00:00,105.13,106.08,104.84,105.89,139208.0,81.2487,81.9829,81.0246,81.8361,139208.0
2018-10-10 10:30:00,105.87,106.21,105.7,105.73,54296.0,81.8206,82.0834,81.6892,81.7124,54296.0
2018-10-10 11:00:00,105.71,105.77,104.06,104.06,157141.0,81.697,81.7433,80.4218,80.4218,157141.0
2018-10-10 11:30:00,104.11,104.91,103.92,104.65,138970.0,80.4604,81.0787,80.3136,80.8777,138970.0
2018-10-10 12:00:00,104.59,104.71,104.32,104.52,160860.0,80.8314,80.9241,80.6227,80.7773,160860.0
2018-10-10 12:30:00,104.48,104.72,104.31,104.47,51567.0,80.7464,80.9318,80.615,80.7386,51567.0
2018-10-10 13:00:00,104.43,105.01,104.16,104.8,37000.0,80.7077,81.156,80.499,80.9937,37000.0
2018-10-10 13:30:00,104.8,105.06,104.66,104.85,59188.0,80.9937,81.1946,80.8855,81.0323,59188.0
2018-10-10 14:00:00,104.88,104.9,103.86,103.97,80195.0,81.0555,81.071,80.2672,80.3522,80195.0
2018-10-10 14:30:00,103.98,104.21,103.5,103.65,75131.0,80.3599,80.5377,79.989,80.1049,75131.0
2018-10-10 15:00:00,103.61,103.61,102.98,103.21,159543.0,80.074,80.074,79.5871,79.7649,159543.0
2018-10-10 15:30:00,103.18,103.19,101.39,101.56,518249.0,79.7417,79.7494,78.3583,78.4897,518249.0
2018-10-11 09:30:00,101.55,102.52,100.84,102.19,301731.0,78.4819,79.2316,77.9332,78.9766,301731.0
2018-10-11 10:00:00,102.16,102.4,100.82,101.01,316759.0,78.9534,79.1388,77.9178,78.0646,316759.0
2018-10-11 10:30:00,101.02,101.43,100.72,100.8,128065.0,78.0723,78.3892,77.8405,77.9023,128065.0
2018-10-11 11:00:00,100.79,100.84,99.61,100.5,166968.0,77.8946,77.9332,76.9826,77.6705,166968.0
2018-10-11 11:30:00,100.5,101.09,99.95,100.87,137454.0,77.6705,78.1264,77.2454,77.9564,137454.0
2018-10-11 12:00:00,100.84,101.81,100.74,101.44,145766.0,77.9332,78.6829,77.8559,78.3969,145766.0
2018-10-11 12:30:00,101.4,101.47,100.96,101.15,64550.0,78.366,78.4201,78.026,78.1728,64550.0
2018-10-11 13:00:00,101.15,101.32,100.65,100.84,69560.0,78.1728,78.3042,77.7864,77.9332,69560.0
2018-10-11 13:30:00,100.9,101.04,100.31,100.78,57370.0,77.9796,78.0878,77.5236,77.8868,57370.0
2018-10-11 14:00:00,100.75,100.82,99.94,100.01,72462.0,77.8637,77.9178,77.2377,77.2918,72462.0
2018-10-11 14:30:00,99.98,99.98,98.26,98.68,194150.0,77.2686,77.2686,75.9393,76.2639,194150.0
2018-10-11 15:00:00,98.64,99.95,98.4,99.49,201548.0,76.233,77.2454,76.0475,76.8899,201548.0
2018-10-11 15:30:00,99.47,99.78,98.46,98.51,436650.0,76.8744,77.114,76.0939,76.1325,436650.0
2018-10-12 09:30:00,101.01,101.73,100.12,101.45,169432.0,78.0646,78.621,77.3768,78.4047,169432.0
2018-10-12 10:00:00,101.44,101.64,99.92,100.0,109524.0,78.3969,78.5515,77.2222,77.284,109524.0
2018-10-12 10:30:00,99.94,100.8,99.93,100.66,91639.0,77.2377,77.9023,77.2299,77.7941,91639.0
2018-10-12 11:00:00,100.66,100.8,100.39,100.45,70947.0,77.7941,77.9023,77.5854,77.6318,70947.0
2018-10-12 11:30:00,100.45,100.62,99.74,100.11,87829.0,77.6318,77.7632,77.0831,77.369,87829.0
2018-10-12 12:00:00,100.12,100.12,99.76,99.9,48714.0,77.3768,77.3768,77.0986,77.2067,48714.0
2018-10-12 12:30:00,99.88,99.94,98.79,99.47,121645.0,77.1913,77.2377,76.3489,76.8744,121645.0
2018-10-12 13:00:00,99.45,100.04,99.18,99.67,68782.0,76.859,77.3149,76.6503,77.029,68782.0
2018-10-12 13:30:00,99.67,100.0,99.26,99.79,45898.0,77.029,77.284,76.7121,77.1217,45898.0
2018-10-12 14:00:00,99.8,99.82,99.2,99.69,59178.0,77.1295,77.1449,76.6658,77.0445,59178.0
2018-10-12 14:30:00,99.69,99.98,99.18,99.93,62383.0,77.0445,77.2686,76.6503,77.2299,62383.0
2018-10-12 15:00:00,99.94,100.68,99.68,100.61,102234.0,77.2377,77.8096,77.0367,77.7555,102234.0
2018-10-12 15:30:00,100.59,100.85,100.16,100.21,354103.0,77.74,77.9409,77.4077,77.4463,354103.0
2018-10-15 09:30:00,99.58,100.64,98.03,100.43,165462.0,76.9594,77.7787,75.7615,77.6164,165462.0
2018-10-15 10:00:00,100.45,100.59,100.15,100.25,198820.0,77.6318,77.74,77.4,77.4772,198820.0
2018-10-15 10:30:00,100.25,100.6,99.87,100.13,85856.0,77.4772,77.7477,77.1836,77.3845,85856.0
2018-10-15 11:00:00,100.17,100.6,100.12,100.51,67124.0,77.4154,77.7477,77.3768,77.6782,67124.0
2018-10-15 11:30:00,100.55,100.67,100.16,100.21,54119.0,77.7091,77.8018,77.4077,77.4463,54119.0
2018-10-15 12:00:00,100.16,100.31,99.94,100.17,48706.0,77.4077,77.5236,77.2377,77.4154,48706.0
2018-10-15 12:30:00,100.17,100.68,100.16,100.6,58924.0,77.4154,77.8096,77.4077,77.7477,58924.0
2018-10-15 13:00:00,100.62,101.11,100.62,100.78,62411.0,77.7632,78.1419,77.7632,77.8868,62411.0
2018-10-15 13:30:00,100.76,101.36,100.73,101.27,97384.0,77.8714,78.3351,77.8482,78.2655,97384.0
2018-10-15 14:00:00,101.31,101.48,101.11,101.29,123571.0,78.2965,78.4278,78.1419,78.281,123571.0
2018-10-15 14:30:00,101.25,101.68,101.1,101.65,77314.0,78.2501,78.5824,78.1342,78.5592,77314.0
2018-10-15 15:00:00,101.7,101.86,101.38,101.47,176861.0,78.5979,78.7215,78.3506,78.4201,176861.0
2018-10-15 15:30:00,101.45,101.47,100.67,100.67,275370.0,78.4047,78.4201,77.8018,77.8018,275370.0
2018-10-16 09:30:00,101.43,101.9,100.08,100.75,135222.0,78.3892,78.7524,77.3459,77.8637,135222.0
2018-10-16 10:00:00,100.84,100.97,100.42,100.75,84216.0,77.9332,78.0337,77.6086,77.8637,84216.0
2018-10-16 10:30:00,100.75,101.53,100.7,101.53,34409.0,77.8637,78.4665,77.825,78.4665,34409.0
2018-10-16 11:00:00,101.54,102.24,101.46,102.16,53630.0,78.4742,79.0152,78.4124,78.9534,53630.0
2018-10-16 11:30:00,102.15,102.22,101.71,101.95,35351.0,78.9456,78.9997,78.6056,78.7911,35351.0
2018-10-16 12:00:00,101.99,101.99,101.46,101.52,45186.0,78.822,78.822,78.4124,78.4588,45186.0
2018-10-16 12:30:00,101.52,101.78,101.49,101.7,45824.0,78.4588,78.6597,78.4356,78.5979,45824.0
2018-10-16 13:00:00,101.7,101.78,101.5,101.57,70810.0,78.5979,78.6597,78.4433,78.4974,70810.0
2018-10-16 13:30:00,101.62,101.97,101.6,101.68,32512.0,78.536,78.8065,78.5206,78.5824,32512.0
2018-10-16 14:00:00,101.71,101.84,101.46,101.62,78986.0,78.6056,78.7061,78.4124,78.536,78986.0
2018-10-16 14:30:00,101.62,101.84,101.29,101.37,66059.0,78.536,78.7061,78.281,78.3428,66059.0
2018-10-16 15:00:00,101.37,101.57,101.17,101.44,67270.0,78.3428,78.4974,78.1883,78.3969,67270.0
2018-10-16 15:30:00,101.44,102.2,101.38,101.95,200817.0,78.3969,78.9843,78.3506,78.7911,200817.0
2018-10-17 09:30:00,101.78,102.01,101.12,101.64,122392.0,78.6597,78.8374,78.1496,78.5515,122392.0
2018-10-17 10:00:00,101.64,102.0,101.44,101.77,70036.0,78.5515,78.8297,78.3969,78.652,70036.0
2018-10-17 10:30:00,101.77,101.77,100.83,101.4,80275.0,78.652,78.652,77.9255,78.366,80275.0
2018-10-17 11:00:00,101.39,101.87,101.17,101.87,67733.0,78.3583,78.7292,78.1883,78.7292,67733.0
2018-10-17 11:30:00,101.94,102.15,101.56,102.15,66746.0,78.7833,78.9456,78.4897,78.9456,66746.0
2018-10-17 12:00:00,102.15,102.75,102.02,102.5,43823.0,78.9456,79.4093,78.8452,79.2161,43823.0
2018-10-17 12:30:00,102.48,103.07,102.2,103.03,45396.0,79.2007,79.6567,78.9843,79.6257,45396.0
2018-10-17 13:00:00,103.03,103.23,102.85,102.91,40546.0,79.6257,79.7803,79.4866,79.533,40546.0
2018-10-17 13:30:00,102.89,103.14,102.78,103.08,29795.0,79.5175,79.7108,79.4325,79.6644,29795.0
2018-10-17 14:00:00,103.06,103.06,102.02,102.59,73585.0,79.6489,79.6489,78.8452,79.2857,73585.0
2018-10-17 14:30:00,102.55,103.27,102.4,103.01,92621.0,79.2548,79.8112,79.1388,79.6103,92621.0
2018-10-17 15:00:00,103.04,103.21,102.62,102.74,68690.0,79.6335,79.7649,79.3089,79.4016,68690.0
2018-10-17 15:30:00,102.76,102.81,102.29,102.67,190021.0,79.4171,79.4557,79.0538,79.3475,190021.0
2018-10-18 09:30:00,102.52,102.97,102.04,102.49,78661.0,79.2316,79.5794,78.8606,79.2084,78661.0
2018-10-18 10:00:00,102.49,102.84,102.19,102.66,48190.0,79.2084,79.4789,78.9766,79.3398,48190.0
2018-10-18 10:30:00,102.72,102.94,102.45,102.49,52902.0,79.3862,79.5562,79.1775,79.2084,52902.0
2018-10-18 11:00:00,102.56,102.56,101.72,101.72,80475.0,79.2625,79.2625,78.6133,78.6133,80475.0
2018-10-18 11:30:00,101.72,101.77,100.39,100.42,102227.0,78.6133,78.652,77.5854,77.6086,102227.0
2018-10-18 12:00:00,100.37,100.99,100.27,100.74,44776.0,77.57,78.0491,77.4927,77.8559,44776.0
2018-10-18 12:30:00,100.72,100.92,100.55,100.69,37829.0,77.8405,77.995,77.7091,77.8173,37829.0
2018-10-18 13:00:00,100.67,100.78,99.91,99.95,71616.0,77.8018,77.8868,77.2145,77.2454,71616.0
2018-10-18 13:30:00,99.97,100.06,99.57,99.98,92889.0,77.2608,77.3304,76.9517,77.2686,92889.0
2018-10-18 14:00:00,100.01,100.48,99.81,100.14,109025.0,77.2918,77.655,77.1372,77.3922,109025.0
2018-10-18 14:30:00,100.11,100.44,99.95,100.22,60966.0,77.369,77.6241,77.2454,77.4541,60966.0
2018-10-18 15:00:00,100.26,100.33,99.76,100.1,79823.0,77.485,77.5391,77.0986,77.3613,79823.0
2018-10-18 15:30:00,100.08,100.25,99.63,99.85,249121.0,77.3459,77.4772,76.9981,77.1681,249121.0
2018-10-19 09:30:00,99.98,101.29,99.63,101.22,126946.0,77.2686,78.281,76.9981,78.2269,126946.0
2018-10-19 10:00:00,101.33,101.66,101.12,101.18,67041.0,78.3119,78.5669,78.1496,78.196,67041.0
2018-10-19 10:30:00,101.19,101.77,101.1,101.73,84739.0,78.2037,78.652,78.1342,78.621,84739.0
2018-10-19 11:00:00,101.77,101.84,101.38,101.42,63363.0,78.652,78.7061,78.3506,78.3815,63363.0
2018-10-19 11:30:00,101.43,101.47,100.72,101.02,58741.0,78.3892,78.4201,77.8405,78.0723,58741.0
2018-10-19 12:00:00,101.07,101.17,100.2,100.39,62897.0,78.111,78.1883,77.4386,77.5854,62897.0
2018-10-19 12:30:00,100.33,100.76,100.14,100.65,54295.0,77.5391,77.8714,77.3922,77.7864,54295.0
2018-10-19 13:00:00,100.55,100.85,100.32,100.78,31844.0,77.7091,77.9409,77.5313,77.8868,31844.0
2018-10-19 13:30:00,100.75,100.91,100.45,100.45,38840.0,77.8637,77.9873,77.6318,77.6318,38840.0
2018-10-19 14:00:00,100.41,100.42,99.84,100.2,60154.0,77.6009,77.6086,77.1604,77.4386,60154.0
2018-10-19 14:30:00,100.21,100.54,100.07,100.41,51019.0,77.4463,77.7014,77.3381,77.6009,51019.0
2018-10-19 15:00:00,100.42,100.47,100.04,100.44,74665.0,77.6086,77.6473,77.3149,77.6241,74665.0
2018-10-19 15:30:00,100.44,100.51,100.02,100.07,283530.0,77.6241,77.6782,77.2995,77.3381,283530.0
2018-10-22 09:30:00,100.62,101.38,100.07,100.35,81472.0,77.7632,78.3506,77.3381,77.5545,81472.0
2018-10-22 10:00:00,100.3,100.48,99.37,99.5,77067.0,77.5159,77.655,76.7971,76.8976,77067.0
2018-10-22 10:30:00,99.5,100.32,99.5,100.09,55065.0,76.8976,77.5313,76.8976,77.3536,55065.0
2018-10-22 11:00:00,100.08,100.29,99.75,100.04,56462.0,77.3459,77.5082,77.0908,77.3149,56462.0
2018-10-22 11:30:00,100.04,100.21,99.76,99.81,68018.0,77.3149,77.4463,77.0986,77.1372,68018.0
2018-10-22 12:00:00,99.82,100.08,99.56,99.68,34033.0,77.1449,77.3459,76.944,77.0367,34033.0
2018-10-22 12:30:00,99.72,100.13,99.56,100.09,29414.0,77.0676,77.3845,76.944,77.3536,29414.0
2018-10-22 13:00:00,100.06,100.3,99.87,99.97,24681.0,77.3304,77.5159,77.1836,77.2608,24681.0
2018-10-22 13:30:00,99.97,100.24,99.84,99.87,27071.0,77.2608,77.4695,77.1604,77.1836,27071.0
2018-10-22 14:00:00,99.89,99.93,99.48,99.48,30850.0,77.199,77.2299,76.8822,76.8822,30850.0
2018-10-22 14:30:00,99.48,99.72,99.41,99.63,29299.0,76.8822,77.0676,76.8281,76.9981,29299.0
2018-10-22 15:00:00,99.59,99.92,99.55,99.66,60145.0,76.9672,77.2222,76.9363,77.0213,60145.0
2018-10-22 15:30:00,99.68,99.81,99.34,99.39,168909.0,77.0367,77.1372,76.774,76.8126,168909.0
2018-10-23 09:30:00,96.34,97.71,96.24,97.31,109388.0,74.4554,75.5142,74.3782,75.2051,109388.0
2018-10-23 10:00:00,97.14,97.35,95.49,95.91,109022.0,75.0737,75.236,73.7985,74.1231,109022.0
2018-10-23 10:30:00,95.83,96.51,95.37,96.39,60673.0,74.0613,74.5868,73.7058,74.4941,60673.0
2018-10-23 11:00:00,96.31,97.74,96.21,97.32,74413.0,74.4323,75.5374,74.355,75.2128,74413.0
2018-10-23 11:30:00,97.31,97.38,96.61,96.61,41996.0,75.2051,75.2592,74.6641,74.6641,41996.0
2018-10-23 12:00:00,96.6,97.54,96.6,97.26,53507.0,74.6564,75.3828,74.6564,75.1665,53507.0
2018-10-23 12:30:00,97.28,97.55,97.2,97.34,41967.0,75.1819,75.3906,75.1201,75.2283,41967.0
2018-10-23 13:00:00,97.31,98.13,97.3,97.9,34839.0,75.2051,75.8388,75.1974,75.6611,34839.0
2018-10-23 13:30:00,97.94,98.05,97.13,97.14,30997.0,75.692,75.777,75.066,75.0737,30997.0
2018-10-23 14:00:00,97.19,98.11,97.17,97.94,58243.0,75.1124,75.8234,75.0969,75.692,58243.0
2018-10-23 14:30:00,97.92,98.57,97.92,98.4,48500.0,75.6765,76.1789,75.6765,76.0475,48500.0
2018-10-23 15:00:00,98.35,98.5,97.95,98.05,83934.0,76.0088,76.1248,75.6997,75.777,83934.0
2018-10-23 15:30:00,98.05,98.25,97.69,97.81,173273.0,75.777,75.9316,75.4988,75.5915,173273.0
2018-10-24 09:30:00,98.02,98.02,96.86,97.42,70742.0,75.7538,75.7538,74.8573,75.2901,70742.0
2018-10-24 10:00:00,97.41,97.58,96.49,96.5,60752.0,75.2824,75.4138,74.5714,74.5791,60752.0
2018-10-24 10:30:00,96.58,96.86,96.11,96.2,58773.0,74.6409,74.8573,74.2777,74.3472,58773.0
2018-10-24 11:00:00,96.23,96.29,95.34,95.38,85162.0,74.3704,74.4168,73.6826,73.7135,85162.0
2018-10-24 11:30:00,95.4,96.35,95.33,96.24,92044.0,73.729,74.4632,73.6749,74.3782,92044.0
2018-10-24 12:00:00,96.18,96.35,95.98,96.09,77769.0,74.3318,74.4632,74.1772,74.2622,77769.0
2018-10-24 12:30:00,96.08,96.1,95.52,95.93,67569.0,74.2545,74.27,73.8217,74.1386,67569.0
2018-10-24 13:00:00,95.92,95.92,95.33,95.42,61359.0,74.1308,74.1308,73.6749,73.7444,61359.0
2018-10-24 13:30:00,95.49,96.03,95.25,95.67,116305.0,73.7985,74.2159,73.613,73.9376,116305.0
2018-10-24 14:00:00,95.68,95.87,95.12,95.8,80361.0,73.9454,74.0922,73.5126,74.0381,80361.0
2018-10-24 14:30:00,95.86,96.02,95.35,95.39,86633.0,74.0845,74.2081,73.6903,73.7212,86633.0
2018-10-24 15:00:00,95.35,95.36,94.48,94.54,111920.0,73.6903,73.6981,73.018,73.0643,111920.0
2018-10-24 15:30:00,94.54,94.9,93.31,93.87,330078.0,73.0643,73.3425,72.1137,72.5465,330078.0
2018-10-25 09:30:00,94.98,97.15,92.01,93.61,321479.0,73.4044,75.0814,71.109,72.3456,321479.0
2018-10-25 10:00:00,93.61,95.09,93.48,94.21,211313.0,72.3456,73.4894,72.2451,72.8093,211313.0
2018-10-25 10:30:00,94.35,95.25,94.34,94.81,116025.0,72.9175,73.613,72.9098,73.273,116025.0
2018-10-25 11:00:00,94.85,95.02,93.88,94.87,150795.0,73.3039,73.4353,72.5543,73.3194,150795.0
2018-10-25 11:30:00,94.88,95.93,94.88,95.6,75181.0,73.3271,74.1386,73.3271,73.8835,75181.0
2018-10-25 12:00:00,95.65,95.73,95.04,95.22,93254.0,73.9222,73.984,73.4507,73.5899,93254.0
2018-10-25 12:30:00,95.16,96.05,94.92,96.0,186654.0,73.5435,74.2313,73.358,74.1927,186654.0
2018-10-25 13:00:00,96.03,96.07,95.04,95.94,124017.0,74.2159,74.2468,73.4507,74.1463,124017.0
2018-10-25 13:30:00,95.98,96.1,95.17,95.29,133480.0,74.1772,74.27,73.5512,73.644,133480.0
2018-10-25 14:00:00,95.28,96.41,95.28,96.29,106528.0,73.6362,74.5095,73.6362,74.4168,106528.0
2018-10-25 14:30:00,96.26,96.69,96.11,96.34,134697.0,74.3936,74.7259,74.2777,74.4554,134697.0
2018-10-25 15:00:00,96.34,96.41,96.04,96.29,170707.0,74.4554,74.5095,74.2236,74.4168,170707.0
2018-10-25 15:30:00,96.31,96.36,95.35,95.48,345432.0,74.4323,74.4709,73.6903,73.7908,345432.0
2018-10-26 09:30:00,94.07,94.65,92.93,93.7,246180.0,72.7011,73.1493,71.8201,72.4151,246180.0
2018-10-26 10:00:00,93.7,93.7,92.2,92.64,156730.0,72.4151,72.4151,71.2559,71.5959,156730.0
2018-10-26 10:30:00,92.61,93.19,92.26,92.31,204145.0,71.5727,72.021,71.3022,71.3409,204145.0
2018-10-26 11:00:00,92.27,93.53,92.27,93.42,151808.0,71.31,72.2838,71.31,72.1987,151808.0
2018-10-26 11:30:00,93.45,94.04,93.35,93.62,81859.0,72.2219,72.6779,72.1446,72.3533,81859.0
2018-10-26 12:00:00,93.63,94.38,93.62,94.35,128467.0,72.361,72.9407,72.3533,72.9175,128467.0
2018-10-26 12:30:00,94.37,95.0,94.23,94.89,95584.0,72.9329,73.4198,72.8247,73.3348,95584.0
2018-10-26 13:00:00,94.86,95.2,94.38,94.42,114726.0,73.3116,73.5744,72.9407,72.9716,114726.0
2018-10-26 13:30:00,94.41,94.99,93.99,94.8,110421.0,72.9639,73.4121,72.6393,73.2653,110421.0
2018-10-26 14:00:00,94.85,94.96,94.19,94.56,100218.0,73.3039,73.3889,72.7938,73.0798,100218.0
2018-10-26 14:30:00,94.53,94.86,93.57,93.73,96912.0,73.0566,73.3116,72.3147,72.4383,96912.0
2018-10-26 15:00:00,93.7,94.36,93.41,94.14,170232.0,72.4151,72.9252,72.191,72.7552,170232.0
2018-10-26 15:30:00,94.08,94.57,93.58,93.82,357446.0,72.7088,73.0875,72.3224,72.5079,357446.0
2018-10-29 09:30:00,95.55,96.51,95.55,96.48,109567.0,73.8449,74.5868,73.8449,74.5636,109567.0
2018-10-29 10:00:00,96.49,96.99,96.29,96.55,61624.0,74.5714,74.9578,74.4168,74.6177,61624.0
2018-10-29 10:30:00,96.58,96.68,95.8,96.16,78793.0,74.6409,74.7182,74.0381,74.3163,78793.0
2018-10-29 11:00:00,96.22,96.52,95.76,96.02,58289.0,74.3627,74.5945,74.0072,74.2081,58289.0
2018-10-29 11:30:00,96.0,96.16,95.31,95.42,51686.0,74.1927,74.3163,73.6594,73.7444,51686.0
2018-10-29 12:00:00,95.43,95.63,94.87,95.13,75014.0,73.7522,73.9067,73.3194,73.5203,75014.0
2018-10-29 12:30:00,95.15,95.48,94.78,94.9,82513.0,73.5358,73.7908,73.2498,73.3425,82513.0
2018-10-29 13:00:00,94.87,95.45,94.86,95.23,66666.0,73.3194,73.7676,73.3116,73.5976,66666.0
2018-10-29 13:30:00,95.23,95.71,95.11,95.53,132799.0,73.5976,73.9685,73.5048,73.8294,132799.0
2018-10-29 14:00:00,95.52,95.56,94.68,94.68,67789.0,73.8217,73.8526,73.1725,73.1725,67789.0
2018-10-29 14:30:00,94.66,95.19,94.33,94.46,99305.0,73.1571,73.5667,72.902,73.0025,99305.0
2018-10-29 15:00:00,94.5,94.5,93.31,93.45,104847.0,73.0334,73.0334,72.1137,72.2219,104847.0
2018-10-29 15:30:00,93.43,93.83,92.12,93.77,331410.0,72.2065,72.5156,71.1941,72.4692,331410.0
2018-10-30 09:30:00,94.4,96.07,93.68,95.91,212797.0,72.9561,74.2468,72.3997,74.1231,212797.0
2018-10-30 10:00:00,95.9,96.06,95.04,95.07,119763.0,74.1154,74.239,73.4507,73.4739,119763.0
2018-10-30 10:30:00,95.07,95.11,94.16,94.18,160711.0,73.4739,73.5048,72.7706,72.7861,160711.0
2018-10-30 11:00:00,94.21,94.79,93.96,94.77,113898.0,72.8093,73.2575,72.6161,73.2421,113898.0
2018-10-30 11:30:00,94.79,94.96,94.38,94.48,75842.0,73.2575,73.3889,72.9407,73.018,75842.0
2018-10-30 12:00:00,94.53,94.91,94.48,94.9,91454.0,73.0566,73.3503,73.018,73.3425,91454.0
2018-10-30 12:30:00,94.87,94.99,94.4,94.54,76218.0,73.3194,73.4121,72.9561,73.0643,76218.0
2018-10-30 13:00:00,94.51,94.76,94.33,94.51,73396.0,73.0411,73.2343,72.902,73.0411,73396.0
2018-10-30 13:30:00,94.44,94.97,94.38,94.93,72978.0,72.987,73.3966,72.9407,73.3657,72978.0
2018-10-30 14:00:00,94.95,95.05,94.57,94.79,82567.0,73.3812,73.4585,73.0875,73.2575,82567.0
2018-10-30 14:30:00,94.79,95.58,94.61,95.5,77361.0,73.2575,73.8681,73.1184,73.8063,77361.0
2018-10-30 15:00:00,95.47,95.97,95.02,95.93,112858.0,73.7831,74.1695,73.4353,74.1386,112858.0
2018-10-30 15:30:00,96.01,96.39,95.78,96.21,383483.0,74.2004,74.4941,74.0226,74.355,383483.0
2018-10-31 09:30:00,97.57,98.16,97.23,98.1,70880.0,75.406,75.862,75.1433,75.8156,70880.0
2018-10-31 10:00:00,98.07,98.93,97.96,98.55,92836.0,75.7925,76.4571,75.7074,76.1634,92836.0
2018-10-31 10:30:00,98.55,98.89,98.4,98.43,68648.0,76.1634,76.4262,76.0475,76.0707,68648.0
2018-10-31 11:00:00,98.43,98.69,98.26,98.63,44881.0,76.0707,76.2716,75.9393,76.2252,44881.0
2018-10-31 11:30:00,98.73,98.92,98.02,98.33,48317.0,76.3025,76.4494,75.7538,75.9934,48317.0
2018-10-31 12:00:00,98.35,98.37,97.81,98.23,52603.0,76.0088,76.0243,75.5915,75.9161,52603.0
2018-10-31 12:30:00,98.22,98.49,98.03,98.41,49463.0,75.9084,76.117,75.7615,76.0552,49463.0
2018-10-31 13:00:00,98.43,98.83,98.23,98.23,60233.0,76.0707,76.3798,75.9161,75.9161,60233.0
2018-10-31 13:30:00,98.23,98.53,98.06,98.25,40237.0,75.9161,76.148,75.7847,75.9316,40237.0
2018-10-31 14:00:00,98.23,98.64,98.11,98.64,46468.0,75.9161,76.233,75.8234,76.233,46468.0
2018-10-31 14:30:00,98.62,98.67,98.12,98.37,41347.0,76.2175,76.2562,75.8311,76.0243,41347.0
2018-10-31 15:00:00,98.35,98.58,98.03,98.18,86213.0,76.0088,76.1866,75.7615,75.8775,86213.0
2018-10-31 15:30:00,98.16,98.17,96.91,97.0,337917.0,75.862,75.8697,74.896,74.9655,337917.0
2018-11-01 09:30:00,96.89,97.42,95.81,96.32,127960.0,74.8805,75.2901,74.0458,74.44,127960.0
2018-11-01 10:00:00,96.31,96.72,95.89,96.34,60409.0,74.4323,74.7491,74.1077,74.4554,60409.0
2018-11-01 10:30:00,96.42,97.5,96.33,97.47,85440.0,74.5173,75.3519,74.4477,75.3287,85440.0
2018-11-01 11:00:00,97.47,97.55,97.13,97.51,66754.0,75.3287,75.3906,75.066,75.3597,66754.0
2018-11-01 11:30:00,97.51,97.55,97.17,97.21,49282.0,75.3597,75.3906,75.0969,75.1278,49282.0
2018-11-01 12:00:00,97.2,97.39,97.01,97.16,49050.0,75.1201,75.2669,74.9732,75.0892,49050.0
2018-11-01 12:30:00,97.17,97.5,97.12,97.5,40087.0,75.0969,75.3519,75.0583,75.3519,40087.0
2018-11-01 13:00:00,97.51,97.55,97.21,97.44,33271.0,75.3597,75.3906,75.1278,75.3056,33271.0
2018-11-01 13:30:00,97.45,97.55,97.25,97.32,33219.0,75.3133,75.3906,75.1587,75.2128,33219.0
2018-11-01 14:00:00,97.32,97.77,97.17,97.57,41925.0,75.2128,75.5606,75.0969,75.406,41925.0
2018-11-01 14:30:00,97.58,98.0,97.57,97.97,77540.0,75.4138,75.7384,75.406,75.7152,77540.0
2018-11-01 15:00:00,97.95,97.99,97.77,97.93,67998.0,75.6997,75.7306,75.5606,75.6843,67998.0
2018-11-01 15:30:00,97.92,98.36,97.83,98.02,211577.0,75.6765,76.0166,75.607,75.7538,211577.0
2018-11-02 09:30:00,98.6,99.47,98.6,99.02,77617.0,76.2021,76.8744,76.2021,76.5266,77617.0
2018-11-02 10:00:00,98.97,99.04,98.25,98.26,53358.0,76.488,76.5421,75.9316,75.9393,53358.0
2018-11-02 10:30:00,98.19,98.34,97.26,98.16,108220.0,75.8852,76.0011,75.1665,75.862,108220.0
2018-11-02 11:00:00,98.18,98.23,97.43,97.76,58599.0,75.8775,75.9161,75.2978,75.5529,58599.0
2018-11-02 11:30:00,97.7,97.91,97.08,97.44,42081.0,75.5065,75.6688,75.0273,75.3056,42081.0
2018-11-02 12:00:00,97.5,97.75,97.09,97.25,44112.0,75.3519,75.5451,75.0351,75.1587,44112.0
2018-11-02 12:30:00,97.26,97.27,96.5,96.66,34243.0,75.1665,75.1742,74.5791,74.7027,34243.0
2018-11-02 13:00:00,96.65,97.02,96.51,96.91,48836.0,74.695,74.981,74.5868,74.896,48836.0
2018-11-02 13:30:00,96.88,97.14,96.76,96.79,31212.0,74.8728,75.0737,74.78,74.8032,31212.0
2018-11-02 14:00:00,96.77,97.45,96.43,97.43,56287.0,74.7878,75.3133,74.525,75.2978,56287.0
2018-11-02 14:30:00,97.32,97.39,96.8,96.93,58635.0,75.2128,75.2669,74.8109,74.9114,58635.0
2018-11-02 15:00:00,96.94,97.27,96.71,97.12,93222.0,74.9191,75.1742,74.7414,75.0583,93222.0
2018-11-02 15:30:00,97.12,97.19,96.81,96.92,206637.0,75.0583,75.1124,74.8187,74.9037,206637.0
2018-11-05 09:30:00,96.85,97.67,96.72,96.72,65611.0,74.8496,75.4833,74.7491,74.7491,65611.0
2018-11-05 10:00:00,96.71,96.71,96.17,96.61,46588.0,74.7414,74.7414,74.3241,74.6641,46588.0
2018-11-05 10:30:00,96.62,97.41,96.61,97.41,51846.0,74.6718,75.2824,74.6641,75.2824,51846.0
2018-11-05 11:00:00,97.38,97.57,97.02,97.02,21410.0,75.2592,75.406,74.981,74.981,21410.0
2018-11-05 11:30:00,97.06,97.06,96.47,96.73,59175.0,75.0119,75.0119,74.5559,74.7568,59175.0
2018-11-05 12:00:00,96.81,96.92,96.7,96.89,23712.0,74.8187,74.9037,74.7337,74.8805,23712.0
2018-11-05 12:30:00,96.86,96.97,96.67,96.96,25061.0,74.8573,74.9423,74.7105,74.9346,25061.0
2018-11-05 13:00:00,96.94,97.25,96.94,97.08,32294.0,74.9191,75.1587,74.9191,75.0273,32294.0
2018-11-05 13:30:00,97.08,97.28,97.05,97.17,32986.0,75.0273,75.1819,75.0042,75.0969,32986.0
2018-11-05 14:00:00,97.19,97.57,97.05,97.47,35951.0,75.1124,75.406,75.0042,75.3287,35951.0
2018-11-05 14:30:00,97.44,97.96,97.36,97.93,36632.0,75.3056,75.7074,75.2437,75.6843,36632.0
2018-11-05 15:00:00,97.87,97.87,97.34,97.57,43682.0,75.6379,75.6379,75.2283,75.406,43682.0
2018-11-05 15:30:00,97.56,97.58,97.33,97.43,103459.0,75.3983,75.4138,75.2205,75.2978,103459.0
2018-11-06 09:30:00,97.71,98.66,97.63,98.53,66630.0,75.5142,76.2484,75.4524,76.148,66630.0
2018-11-06 10:00:00,98.53,98.6,97.63,98.24,60076.0,76.148,76.2021,75.4524,75.9238,60076.0
2018-11-06 10:30:00,98.29,98.48,98.0,98.16,34258.0,75.9625,76.1093,75.7384,75.862,34258.0
2018-11-06 11:00:00,98.13,98.28,97.91,98.2,43023.0,75.8388,75.9547,75.6688,75.8929,43023.0
2018-11-06 11:30:00,98.18,98.25,98.05,98.17,32401.0,75.8775,75.9316,75.777,75.8697,32401.0
2018-11-06 12:00:00,98.17,98.32,98.07,98.23,28442.0,75.8697,75.9857,75.7925,75.9161,28442.0
2018-11-06 12:30:00,98.21,98.48,98.2,98.47,27348.0,75.9006,76.1093,75.8929,76.1016,27348.0
2018-11-06 13:00:00,98.48,98.57,98.35,98.43,28554.0,76.1093,76.1789,76.0088,76.0707,28554.0
2018-11-06 13:30:00,98.39,98.74,98.3,98.49,55606.0,76.0398,76.3103,75.9702,76.117,55606.0
2018-11-06 14:00:00,98.46,98.49,98.03,98.14,65027.0,76.0939,76.117,75.7615,75.8466,65027.0
2018-11-06 14:30:00,98.09,98.91,98.09,98.5,133404.0,75.8079,76.4416,75.8079,76.1248,133404.0
2018-11-06 15:00:00,98.49,98.66,98.34,98.64,62248.0,76.117,76.2484,76.0011,76.233,62248.0
2018-11-06 15:30:00,98.65,99.2,98.57,99.12,327207.0,76.2407,76.6658,76.1789,76.6039,327207.0
2018-11-07 09:30:00,100.06,100.21,98.89,98.91,97553.0,77.3304,77.4463,76.4262,76.4416,97553.0
2018-11-07 10:00:00,98.83,99.45,98.7,99.25,50188.0,76.3798,76.859,76.2793,76.7044,50188.0
2018-11-07 10:30:00,99.35,99.73,99.2,99.5,39330.0,76.7817,77.0754,76.6658,76.8976,39330.0
2018-11-07 11:00:00,99.5,99.5,99.13,99.19,47566.0,76.8976,76.8976,76.6117,76.658,47566.0
2018-11-07 11:30:00,99.23,99.54,99.13,99.47,15374.0,76.6889,76.9285,76.6117,76.8744,15374.0
2018-11-07 12:00:00,99.52,99.91,99.52,99.85,45538.0,76.9131,77.2145,76.9131,77.1681,45538.0
2018-11-07 12:30:00,99.89,100.36,99.83,100.27,42336.0,77.199,77.5623,77.1527,77.4927,42336.0
2018-11-07 13:00:00,100.24,100.49,100.18,100.41,35390.0,77.4695,77.6627,77.4231,77.6009,35390.0
2018-11-07 13:30:00,100.42,100.44,100.09,100.13,35927.0,77.6086,77.6241,77.3536,77.3845,35927.0
2018-11-07 14:00:00,100.14,100.77,100.1,100.68,60464.0,77.3922,77.8791,77.3613,77.8096,60464.0
2018-11-07 14:30:00,100.69,100.96,100.65,100.76,31154.0,77.8173,78.026,77.7864,77.8714,31154.0
2018-11-07 15:00:00,100.73,101.19,100.73,101.19,72961.0,77.8482,78.2037,77.8482,78.2037,72961.0
2018-11-07 15:30:00,101.17,101.6,101.09,101.5,270004.0,78.1883,78.5206,78.1264,78.4433,270004.0
2018-11-08 09:30:00,100.7,101.23,100.0,100.95,70620.0,77.825,78.2346,77.284,78.0182,70620.0
2018-11-08 10:00:00,100.85,100.9,100.35,100.44,66948.0,77.9409,77.9796,77.5545,77.6241,66948.0
2018-11-08 10:30:00,100.4,100.7,100.39,100.64,50995.0,77.5932,77.825,77.5854,77.7787,50995.0
2018-11-08 11:00:00,100.63,100.82,100.56,100.78,42101.0,77.7709,77.9178,77.7168,77.8868,42101.0
2018-11-08 11:30:00,100.78,100.96,100.64,100.64,30769.0,77.8868,78.026,77.7787,77.7787,30769.0
2018-11-08 12:00:00,100.68,100.92,100.6,100.69,26206.0,77.8096,77.995,77.7477,77.8173,26206.0
2018-11-08 12:30:00,100.66,100.79,100.56,100.56,33350.0,77.7941,77.8946,77.7168,77.7168,33350.0
2018-11-08 13:00:00,100.56,100.74,100.35,100.42,42271.0,77.7168,77.8559,77.5545,77.6086,42271.0
2018-11-08 13:30:00,100.39,100.41,100.05,100.12,36409.0,77.5854,77.6009,77.3227,77.3768,36409.0
2018-11-08 14:00:00,100.11,100.22,99.75,99.75,56033.0,77.369,77.4541,77.0908,77.0908,56033.0
2018-11-08 14:30:00,99.74,99.79,99.45,99.62,61816.0,77.0831,77.1217,76.859,76.9904,61816.0
2018-11-08 15:00:00,99.64,99.66,99.4,99.45,98708.0,77.0058,77.0213,76.8203,76.859,98708.0
2018-11-08 15:30:00,99.44,99.9,99.34,99.9,208088.0,76.8512,77.2067,76.774,77.2067,208088.0
2018-11-09 09:30:00,99.77,99.77,97.94,98.3,120827.0,77.1063,77.1063,75.692,75.9702,120827.0
2018-11-09 10:00:00,98.24,98.59,97.98,98.49,146431.0,75.9238,76.1943,75.7229,76.117,146431.0
2018-11-09 10:30:00,98.49,98.54,98.14,98.25,88797.0,76.117,76.1557,75.8466,75.9316,88797.0
2018-11-09 11:00:00,98.24,98.47,97.92,98.38,76447.0,75.9238,76.1016,75.6765,76.032,76447.0
2018-11-09 11:30:00,98.38,98.53,97.91,97.99,83193.0,76.032,76.148,75.6688,75.7306,83193.0
2018-11-09 12:00:00,98.06,98.37,98.05,98.25,52451.0,75.7847,76.0243,75.777,75.9316,52451.0
2018-11-09 12:30:00,98.26,98.45,98.15,98.17,40140.0,75.9393,76.0861,75.8543,75.8697,40140.0
2018-11-09 13:00:00,98.16,98.23,97.95,98.04,69378.0,75.862,75.9161,75.6997,75.7693,69378.0
2018-11-09 13:30:00,98.01,98.1,97.65,97.97,69646.0,75.7461,75.8156,75.4679,75.7152,69646.0
2018-11-09 14:00:00,97.96,98.11,97.4,97.6,69924.0,75.7074,75.8234,75.2746,75.4292,69924.0
2018-11-09 14:30:00,97.6,98.19,97.6,98.01,73366.0,75.4292,75.8852,75.4292,75.7461,73366.0
2018-11-09 15:00:00,98.02,98.42,97.93,98.25,90702.0,75.7538,76.0629,75.6843,75.9316,90702.0
2018-11-09 15:30:00,98.27,98.8,98.25,98.48,257818.0,75.947,76.3566,75.9316,76.1093,257818.0
2018-11-12 09:30:00,97.77,98.46,96.09,96.81,219389.0,75.5606,76.0939,74.2622,74.8187,219389.0
2018-11-12 10:00:00,96.78,97.06,96.5,96.6,102093.0,74.7955,75.0119,74.5791,74.6564,102093.0
2018-11-12 10:30:00,96.6,96.77,96.41,96.58,104752.0,74.6564,74.7878,74.5095,74.6409,104752.0
2018-11-12 11:00:00,96.59,96.8,96.16,96.16,81428.0,74.6486,74.8109,74.3163,74.3163,81428.0
2018-11-12 11:30:00,96.16,96.76,96.09,96.72,44597.0,74.3163,74.78,74.2622,74.7491,44597.0
2018-11-12 12:00:00,96.73,97.0,96.56,96.63,32779.0,74.7568,74.9655,74.6255,74.6796,32779.0
2018-11-12 12:30:00,96.61,96.64,96.37,96.37,51625.0,74.6641,74.6873,74.4786,74.4786,51625.0
2018-11-12 13:00:00,96.36,96.38,96.09,96.32,44465.0,74.4709,74.4864,74.2622,74.44,44465.0
2018-11-12 13:30:00,96.31,96.67,96.11,96.59,49403.0,74.4323,74.7105,74.2777,74.6486,49403.0
2018-11-12 14:00:00,96.53,96.89,96.51,96.51,61982.0,74.6023,74.8805,74.5868,74.5868,61982.0
2018-11-12 14:30:00,96.55,96.71,96.0,96.04,67051.0,74.6177,74.7414,74.1927,74.2236,67051.0
2018-11-12 15:00:00,96.0,96.37,95.77,96.17,96482.0,74.1927,74.4786,74.0149,74.3241,96482.0
2018-11-12 15:30:00,96.17,96.18,95.4,95.58,164230.0,74.3241,74.3318,73.729,73.8681,164230.0
2018-11-13 09:30:00,96.17,97.17,96.08,96.95,66720.0,74.3241,75.0969,74.2545,74.9269,66720.0
2018-11-13 10:00:00,96.99,97.11,95.65,95.69,94265.0,74.9578,75.0505,73.9222,73.9531,94265.0
2018-11-13 10:30:00,95.67,96.16,95.34,96.05,113352.0,73.9376,74.3163,73.6826,74.2313,113352.0
2018-11-13 11:00:00,96.05,97.02,96.05,96.57,53735.0,74.2313,74.981,74.2313,74.6332,53735.0
2018-11-13 11:30:00,96.59,96.67,96.3,96.51,60740.0,74.6486,74.7105,74.4245,74.5868,60740.0
2018-11-13 12:00:00,96.55,96.7,96.27,96.42,52594.0,74.6177,74.7337,74.4013,74.5173,52594.0
2018-11-13 12:30:00,96.4,96.4,95.9,96.0,32077.0,74.5018,74.5018,74.1154,74.1927,32077.0
2018-11-13 13:00:00,96.0,96.21,95.56,95.68,72064.0,74.1927,74.355,73.8526,73.9454,72064.0
2018-11-13 13:30:00,95.69,96.11,95.56,95.88,48759.0,73.9531,74.2777,73.8526,74.0999,48759.0
2018-11-13 14:00:00,95.89,95.95,95.15,95.49,83109.0,74.1077,74.154,73.5358,73.7985,83109.0
2018-11-13 14:30:00,95.49,95.68,95.16,95.5,53123.0,73.7985,73.9454,73.5435,73.8063,53123.0
2018-11-13 15:00:00,95.5,95.83,95.34,95.53,60502.0,73.8063,74.0613,73.6826,73.8294,60502.0
2018-11-13 15:30:00,95.5,96.02,95.22,95.86,175511.0,73.8063,74.2081,73.5899,74.0845,175511.0
2018-11-14 09:30:00,96.78,97.44,96.22,96.73,37475.0,74.7955,75.3056,74.3627,74.7568,37475.0
2018-11-14 10:00:00,96.84,97.16,96.37,96.53,36848.0,74.8419,75.0892,74.4786,74.6023,36848.0
2018-11-14 10:30:00,96.54,96.64,96.0,96.22,50974.0,74.61,74.6873,74.1927,74.3627,50974.0
2018-11-14 11:00:00,96.22,96.22,95.47,95.54,53902.0,74.3627,74.3627,73.7831,73.8372,53902.0
2018-11-14 11:30:00,95.58,95.63,94.88,95.36,39177.0,73.8681,73.9067,73.3271,73.6981,39177.0
2018-11-14 12:00:00,95.38,95.42,94.91,95.24,39206.0,73.7135,73.7444,73.3503,73.6053,39206.0
2018-11-14 12:30:00,95.24,95.24,94.47,94.54,60811.0,73.6053,73.6053,73.0102,73.0643,60811.0
2018-11-14 13:00:00,94.49,94.62,93.7,94.2,164971.0,73.0257,73.1262,72.4151,72.8016,164971.0
2018-11-14 13:30:00,94.25,94.27,93.79,94.13,63150.0,72.8402,72.8557,72.4847,72.7475,63150.0
2018-11-14 14:00:00,94.07,94.49,93.54,94.12,90054.0,72.7011,73.0257,72.2915,72.7397,90054.0
2018-11-14 14:30:00,94.12,94.87,93.91,94.8,78114.0,72.7397,73.3194,72.5774,73.2653,78114.0
2018-11-14 15:00:00,94.79,95.08,94.7,94.85,94949.0,73.2575,73.4817,73.188,73.3039,94949.0
2018-11-14 15:30:00,94.83,95.02,94.25,94.54,144512.0,73.2884,73.4353,72.8402,73.0643,144512.0
2018-11-15 09:30:00,93.74,94.51,93.46,93.79,97041.0,72.4461,73.0411,72.2297,72.4847,97041.0
2018-11-15 10:00:00,93.78,94.16,93.33,94.07,44511.0,72.477,72.7706,72.1292,72.7011,44511.0
2018-11-15 10:30:00,93.98,94.09,93.3,93.77,84615.0,72.6315,72.7165,72.106,72.4692,84615.0
2018-11-15 11:00:00,93.76,94.39,93.67,94.25,119764.0,72.4615,72.9484,72.392,72.8402,119764.0
2018-11-15 11:30:00,94.29,94.93,94.21,94.75,93587.0,72.8711,73.3657,72.8093,73.2266,93587.0
2018-11-15 12:00:00,94.8,95.03,94.52,94.8,47655.0,73.2653,73.443,73.0489,73.2653,47655.0
2018-11-15 12:30:00,94.79,94.94,94.15,94.26,32303.0,73.2575,73.3735,72.7629,72.8479,32303.0
2018-11-15 13:00:00,94.27,95.21,93.87,95.21,41571.0,72.8557,73.5821,72.5465,73.5821,41571.0
2018-11-15 13:30:00,95.2,95.71,95.07,95.62,44897.0,73.5744,73.9685,73.4739,73.899,44897.0
2018-11-15 14:00:00,95.62,95.88,95.32,95.88,45496.0,73.899,74.0999,73.6671,74.0999,45496.0
2018-11-15 14:30:00,95.85,96.06,95.67,95.81,56845.0,74.0767,74.239,73.9376,74.0458,56845.0
2018-11-15 15:00:00,95.82,96.07,95.14,95.54,93723.0,74.0536,74.2468,73.528,73.8372,93723.0
2018-11-15 15:30:00,95.56,96.06,95.56,96.06,176931.0,73.8526,74.239,73.8526,74.239,176931.0
2018-11-16 09:30:00,95.64,96.42,94.79,95.23,107058.0,73.9144,74.5173,73.2575,73.5976,107058.0
2018-11-16 10:00:00,95.23,95.62,95.08,95.54,28795.0,73.5976,73.899,73.4817,73.8372,28795.0
2018-11-16 10:30:00,95.57,95.96,95.42,95.42,66302.0,73.8604,74.1618,73.7444,73.7444,66302.0
2018-11-16 11:00:00,95.49,95.54,95.15,95.38,28854.0,73.7985,73.8372,73.5358,73.7135,28854.0
2018-11-16 11:30:00,95.41,95.49,95.18,95.35,50683.0,73.7367,73.7985,73.5589,73.6903,50683.0
2018-11-16 12:00:00,95.38,95.54,95.15,95.2,68969.0,73.7135,73.8372,73.5358,73.5744,68969.0
2018-11-16 12:30:00,95.22,96.21,95.16,95.7,94102.0,73.5899,74.355,73.5435,73.9608,94102.0
2018-11-16 13:00:00,95.7,95.74,95.31,95.48,62143.0,73.9608,73.9917,73.6594,73.7908,62143.0
2018-11-16 13:30:00,95.45,95.5,95.22,95.48,21045.0,73.7676,73.8063,73.5899,73.7908,21045.0
2018-11-16 14:00:00,95.52,95.64,95.29,95.54,65866.0,73.8217,73.9144,73.644,73.8372,65866.0
2018-11-16 14:30:00,95.55,95.67,95.36,95.5,62412.0,73.8449,73.9376,73.6981,73.8063,62412.0
2018-11-16 15:00:00,95.51,95.93,95.49,95.83,57508.0,73.814,74.1386,73.7985,74.0613,57508.0
2018-11-16 15:30:00,95.82,96.01,95.75,95.87,155565.0,74.0536,74.2004,73.9995,74.0922,155565.0
2018-11-19 09:30:00,95.85,95.89,95.29,95.84,27739.0,74.0767,74.1077,73.644,74.069,27739.0
2018-11-19 10:00:00,95.7,95.75,94.77,94.99,65020.0,73.9608,73.9995,73.2421,73.4121,65020.0
2018-11-19 10:30:00,94.92,95.5,94.79,95.36,52581.0,73.358,73.8063,73.2575,73.6981,52581.0
2018-11-19 11:00:00,95.39,95.71,94.81,94.94,124587.0,73.7212,73.9685,73.273,73.3735,124587.0
2018-11-19 11:30:00,94.85,94.85,93.85,94.18,58031.0,73.3039,73.3039,72.5311,72.7861,58031.0
2018-11-19 12:00:00,94.2,94.29,93.75,94.17,35684.0,72.8016,72.8711,72.4538,72.7784,35684.0
2018-11-19 12:30:00,94.06,94.5,93.8,94.33,33861.0,72.6934,73.0334,72.4924,72.902,33861.0
2018-11-19 13:00:00,94.32,94.47,93.99,94.35,48576.0,72.8943,73.0102,72.6393,72.9175,48576.0
2018-11-19 13:30:00,94.33,94.52,94.05,94.08,34087.0,72.902,73.0489,72.6856,72.7088,34087.0
2018-11-19 14:00:00,94.04,94.28,93.83,94.28,49709.0,72.6779,72.8634,72.5156,72.8634,49709.0
2018-11-19 14:30:00,94.18,94.8,94.04,94.76,40687.0,72.7861,73.2653,72.6779,73.2343,40687.0
2018-11-19 15:00:00,94.74,95.29,94.62,95.07,55532.0,73.2189,73.644,73.1262,73.4739,55532.0
2018-11-19 15:30:00,95.09,95.12,94.56,94.95,126982.0,73.4894,73.5126,73.0798,73.3812,126982.0
2018-11-20 09:30:00,93.7,94.49,92.13,92.48,122824.0,72.4151,73.0257,71.2018,71.4723,122824.0
2018-11-20 10:00:00,92.41,92.54,91.48,92.0,189718.0,71.4182,71.5186,70.6994,71.1013,189718.0
2018-11-20 10:30:00,91.98,92.85,91.84,92.69,209955.0,71.0859,71.7582,70.9777,71.6346,209955.0
2018-11-20 11:00:00,92.68,92.79,92.1,92.12,152483.0,71.6268,71.7119,71.1786,71.1941,152483.0
2018-11-20 11:30:00,92.1,92.76,91.96,92.47,132126.0,71.1786,71.6887,71.0704,71.4645,132126.0
2018-11-20 12:00:00,92.54,92.7,92.23,92.6,70100.0,71.5186,71.6423,71.2791,71.565,70100.0
2018-11-20 12:30:00,92.69,92.69,92.22,92.36,54836.0,71.6346,71.6346,71.2713,71.3795,54836.0
2018-11-20 13:00:00,92.4,92.55,91.94,92.21,57952.0,71.4104,71.5264,71.0549,71.2636,57952.0
2018-11-20 13:30:00,92.23,92.41,92.0,92.01,103953.0,71.2791,71.4182,71.1013,71.109,103953.0
2018-11-20 14:00:00,92.03,92.2,91.71,91.76,78645.0,71.1245,71.2559,70.8772,70.9158,78645.0
2018-11-20 14:30:00,91.76,92.25,91.75,91.92,55774.0,70.9158,71.2945,70.9081,71.0395,55774.0
2018-11-20 15:00:00,91.96,92.53,91.55,92.43,132131.0,71.0704,71.5109,70.7535,71.4336,132131.0
2018-11-20 15:30:00,92.36,92.48,91.99,91.99,285656.0,71.3795,71.4723,71.0936,71.0936,285656.0
2018-11-21 09:30:00,92.66,93.23,92.46,93.09,74615.0,71.6114,72.0519,71.4568,71.9437,74615.0
2018-11-21 10:00:00,93.1,94.05,93.1,94.05,129836.0,71.9514,72.6856,71.9514,72.6856,129836.0
2018-11-21 10:30:00,94.01,94.18,93.55,93.98,77297.0,72.6547,72.7861,72.2992,72.6315,77297.0
2018-11-21 11:00:00,93.93,95.11,93.84,94.59,160456.0,72.5929,73.5048,72.5233,73.103,160456.0
2018-11-21 11:30:00,94.64,94.8,94.55,94.66,34044.0,73.1416,73.2653,73.0721,73.1571,34044.0
2018-11-21 12:00:00,94.7,94.78,94.29,94.57,63135.0,73.188,73.2498,72.8711,73.0875,63135.0
2018-11-21 12:30:00,94.56,94.77,94.53,94.61,62715.0,73.0798,73.2421,73.0566,73.1184,62715.0
2018-11-21 13:00:00,94.65,94.85,94.51,94.52,55063.0,73.1493,73.3039,73.0411,73.0489,55063.0
2018-11-21 13:30:00,94.57,94.77,94.5,94.76,37226.0,73.0875,73.2421,73.0334,73.2343,37226.0
2018-11-21 14:00:00,94.73,94.87,94.66,94.78,55994.0,73.2112,73.3194,73.1571,73.2498,55994.0
2018-11-21 14:30:00,94.75,94.81,94.52,94.65,63545.0,73.2266,73.273,73.0489,73.1493,63545.0
2018-11-21 15:00:00,94.64,94.83,94.55,94.63,164650.0,73.1416,73.2884,73.0721,73.1339,164650.0
2018-11-21 15:30:00,94.61,95.09,94.49,94.52,402921.0,73.1184,73.4894,73.0257,73.0489,402921.0
2018-11-23 09:30:00,93.73,94.26,93.41,94.21,88266.0,72.4383,72.8479,72.191,72.8093,88266.0
2018-11-23 10:00:00,94.16,94.88,94.1,94.35,53791.0,72.7706,73.3271,72.7243,72.9175,53791.0
2018-11-23 10:30:00,94.38,94.81,94.37,94.59,43950.0,72.9407,73.273,72.9329,73.103,43950.0
2018-11-23 11:00:00,94.62,95.5,94.59,95.4,46589.0,73.1262,73.8063,73.103,73.729,46589.0
2018-11-23 11:30:00,95.39,95.55,94.98,95.05,73138.0,73.7212,73.8449,73.4044,73.4585,73138.0
2018-11-23 12:00:00,95.02,95.23,94.84,95.16,49496.0,73.4353,73.5976,73.2962,73.5435,49496.0
2018-11-23 12:30:00,95.16,95.4,94.58,94.66,151681.0,73.5435,73.729,73.0952,73.1571,151681.0
2018-11-26 09:30:00,95.9,96.59,95.26,96.57,69673.0,74.1154,74.6486,73.6208,74.6332,69673.0
2018-11-26 10:00:00,96.51,96.78,96.35,96.57,47654.0,74.5868,74.7955,74.4632,74.6332,47654.0
2018-11-26 10:30:00,96.62,96.69,96.1,96.46,33193.0,74.6718,74.7259,74.27,74.5482,33193.0
2018-11-26 11:00:00,96.43,96.78,96.34,96.57,71782.0,74.525,74.7955,74.4554,74.6332,71782.0
2018-11-26 11:30:00,96.51,96.56,96.11,96.53,71897.0,74.5868,74.6255,74.2777,74.6023,71897.0
2018-11-26 12:00:00,96.54,96.86,96.41,96.43,37522.0,74.61,74.8573,74.5095,74.525,37522.0
2018-11-26 12:30:00,96.42,96.42,95.68,95.81,23836.0,74.5173,74.5173,73.9454,74.0458,23836.0
2018-11-26 13:00:00,95.82,95.9,95.45,95.5,34981.0,74.0536,74.1154,73.7676,73.8063,34981.0
2018-11-26 13:30:00,95.52,95.76,95.38,95.73,26349.0,73.8217,74.0072,73.7135,73.984,26349.0
2018-11-26 14:00:00,95.69,95.92,95.4,95.77,52473.0,73.9531,74.1308,73.729,74.0149,52473.0
2018-11-26 14:30:00,95.78,95.97,95.66,95.84,41925.0,74.0226,74.1695,73.9299,74.069,41925.0
2018-11-26 15:00:00,95.84,95.89,95.64,95.75,50634.0,74.069,74.1077,73.9144,73.9995,50634.0
2018-11-26 15:30:00,95.75,96.01,95.73,95.98,97214.0,73.9995,74.2004,73.984,74.1772,97214.0
2018-11-27 09:30:00,95.49,95.84,94.76,95.01,89093.0,73.7985,74.069,73.2343,73.4276,89093.0
2018-11-27 10:00:00,94.93,95.45,94.81,95.11,58474.0,73.3657,73.7676,73.273,73.5048,58474.0
2018-11-27 10:30:00,95.07,95.7,95.07,95.45,67312.0,73.4739,73.9608,73.4739,73.7676,67312.0
2018-11-27 11:00:00,95.44,95.69,95.05,95.26,85341.0,73.7599,73.9531,73.4585,73.6208,85341.0
2018-11-27 11:30:00,95.26,95.26,94.9,94.91,63867.0,73.6208,73.6208,73.3425,73.3503,63867.0
2018-11-27 12:00:00,94.95,95.02,94.48,94.53,67149.0,73.3812,73.4353,73.018,73.0566,67149.0
2018-11-27 12:30:00,94.54,94.82,94.36,94.43,36384.0,73.0643,73.2807,72.9252,72.9793,36384.0
2018-11-27 13:00:00,94.43,94.87,94.43,94.68,50653.0,72.9793,73.3194,72.9793,73.1725,50653.0
2018-11-27 13:30:00,94.71,94.77,94.54,94.75,35464.0,73.1957,73.2421,73.0643,73.2266,35464.0
2018-11-27 14:00:00,94.76,94.82,94.51,94.64,53298.0,73.2343,73.2807,73.0411,73.1416,53298.0
2018-11-27 14:30:00,94.63,94.81,94.45,94.46,53811.0,73.1339,73.273,72.9948,73.0025,53811.0
2018-11-27 15:00:00,94.48,94.66,94.38,94.65,52747.0,73.018,73.1571,72.9407,73.1493,52747.0
2018-11-27 15:30:00,94.64,94.88,94.46,94.86,134989.0,73.1416,73.3271,73.0025,73.3116,134989.0
2018-11-28 09:30:00,94.96,95.16,94.34,94.92,105590.0,73.3889,73.5435,72.9098,73.358,105590.0
2018-11-28 10:00:00,94.83,94.95,94.34,94.44,57097.0,73.2884,73.3812,72.9098,72.987,57097.0
2018-11-28 10:30:00,94.42,94.82,94.35,94.67,63342.0,72.9716,73.2807,72.9175,73.1648,63342.0
2018-11-28 11:00:00,94.69,95.52,94.66,95.51,66054.0,73.1803,73.8217,73.1571,73.814,66054.0
2018-11-28 11:30:00,95.5,95.6,95.01,95.16,43780.0,73.8063,73.8835,73.4276,73.5435,43780.0
2018-11-28 12:00:00,95.22,97.3,95.22,97.26,132249.0,73.5899,75.1974,73.5899,75.1665,132249.0
2018-11-28 12:30:00,97.3,98.07,97.1,97.73,183286.0,75.1974,75.7925,75.0428,75.5297,183286.0
2018-11-28 13:00:00,97.74,97.8,97.34,97.56,60151.0,75.5374,75.5838,75.2283,75.3983,60151.0
2018-11-28 13:30:00,97.52,97.8,97.48,97.6,76274.0,75.3674,75.5838,75.3365,75.4292,76274.0
2018-11-28 14:00:00,97.6,97.61,97.29,97.43,83932.0,75.4292,75.4369,75.1896,75.2978,83932.0
2018-11-28 14:30:00,97.47,97.59,97.2,97.22,88040.0,75.3287,75.4215,75.1201,75.1355,88040.0
2018-11-28 15:00:00,97.22,97.62,97.15,97.56,58878.0,75.1355,75.4447,75.0814,75.3983,58878.0
2018-11-28 15:30:00,97.57,98.4,97.53,98.35,209421.0,75.406,76.0475,75.3751,76.0088,209421.0
2018-11-29 09:30:00,97.63,98.28,97.17,97.98,65256.0,75.4524,75.9547,75.0969,75.7229,65256.0
2018-11-29 10:00:00,97.92,97.98,97.18,97.5,107104.0,75.6765,75.7229,75.1046,75.3519,107104.0
2018-11-29 10:30:00,97.47,97.99,97.3,97.66,130155.0,75.3287,75.7306,75.1974,75.4756,130155.0
2018-11-29 11:00:00,97.64,98.14,97.58,97.96,88299.0,75.4601,75.8466,75.4138,75.7074,88299.0
2018-11-29 11:30:00,98.01,98.02,97.43,97.51,66900.0,75.7461,75.7538,75.2978,75.3597,66900.0
2018-11-29 12:00:00,97.51,97.51,97.09,97.33,48845.0,75.3597,75.3597,75.0351,75.2205,48845.0
2018-11-29 12:30:00,97.33,97.82,97.31,97.75,55026.0,75.2205,75.5992,75.2051,75.5451,55026.0
2018-11-29 13:00:00,97.75,97.86,97.62,97.84,45094.0,75.5451,75.6302,75.4447,75.6147,45094.0
2018-11-29 13:30:00,97.82,98.45,97.78,98.3,69124.0,75.5992,76.0861,75.5683,75.9702,69124.0
2018-11-29 14:00:00,98.3,98.84,98.2,98.8,65756.0,75.9702,76.3875,75.8929,76.3566,65756.0
2018-11-29 14:30:00,98.82,98.95,98.42,98.65,41054.0,76.3721,76.4726,76.0629,76.2407,41054.0
2018-11-29 15:00:00,98.66,98.78,98.28,98.45,62941.0,76.2484,76.3412,75.9547,76.0861,62941.0
2018-11-29 15:30:00,98.41,98.41,97.79,97.88,132351.0,76.0552,76.0552,75.5761,75.6456,132351.0
2018-11-30 09:30:00,97.35,98.19,96.56,98.1,97877.0,75.236,75.8852,74.6255,75.8156,97877.0
2018-11-30 10:00:00,98.12,98.46,97.95,98.25,96561.0,75.8311,76.0939,75.6997,75.9316,96561.0
2018-11-30 10:30:00,98.31,98.7,98.11,98.18,90718.0,75.9779,76.2793,75.8234,75.8775,90718.0
2018-11-30 11:00:00,98.2,98.2,97.84,97.96,50449.0,75.8929,75.8929,75.6147,75.7074,50449.0
2018-11-30 11:30:00,97.93,98.29,97.76,98.27,54803.0,75.6843,75.9625,75.5529,75.947,54803.0
2018-11-30 12:00:00,98.25,98.27,97.81,97.81,43086.0,75.9316,75.947,75.5915,75.5915,43086.0
2018-11-30 12:30:00,97.84,97.89,97.63,97.71,30211.0,75.6147,75.6533,75.4524,75.5142,30211.0
2018-11-30 13:00:00,97.7,98.03,97.69,97.98,73234.0,75.5065,75.7615,75.4988,75.7229,73234.0
2018-11-30 13:30:00,98.01,98.53,97.92,98.5,72067.0,75.7461,76.148,75.6765,76.1248,72067.0
2018-11-30 14:00:00,98.48,98.81,98.31,98.65,74772.0,76.1093,76.3644,75.9779,76.2407,74772.0
2018-11-30 14:30:00,98.65,98.99,98.65,98.81,76717.0,76.2407,76.5035,76.2407,76.3644,76717.0
2018-11-30 15:00:00,98.81,99.14,98.76,99.02,91285.0,76.3644,76.6194,76.3257,76.5266,91285.0
2018-11-30 15:30:00,99.01,99.61,99.0,99.4,411229.0,76.5189,76.9826,76.5112,76.8203,411229.0
2018-12-03 09:30:00,100.67,101.47,100.52,100.66,187352.0,77.8018,78.4201,77.6859,77.7941,187352.0
2018-12-03 10:00:00,100.66,100.93,100.17,100.73,103681.0,77.7941,78.0028,77.4154,77.8482,103681.0
2018-12-03 10:30:00,100.76,100.76,99.55,99.62,123446.0,77.8714,77.8714,76.9363,76.9904,123446.0
2018-12-03 11:00:00,99.62,99.63,99.12,99.41,79390.0,76.9904,76.9981,76.6039,76.8281,79390.0
2018-12-03 11:30:00,99.43,99.55,99.02,99.11,68937.0,76.8435,76.9363,76.5266,76.5962,68937.0
2018-12-03 12:00:00,99.13,99.83,99.1,99.83,68269.0,76.6117,77.1527,76.5885,77.1527,68269.0
2018-12-03 12:30:00,99.85,100.15,99.38,99.57,112969.0,77.1681,77.4,76.8049,76.9517,112969.0
2018-12-03 13:00:00,99.57,99.86,99.57,99.72,60256.0,76.9517,77.1758,76.9517,77.0676,60256.0
2018-12-03 13:30:00,99.68,99.84,99.31,99.44,82030.0,77.0367,77.1604,76.7508,76.8512,82030.0
2018-12-03 14:00:00,99.43,99.61,99.11,99.56,55612.0,76.8435,76.9826,76.5962,76.944,55612.0
2018-12-03 14:30:00,99.55,99.61,99.3,99.43,61872.0,76.9363,76.9826,76.743,76.8435,61872.0
2018-12-03 15:00:00,99.42,99.7,99.17,99.67,78344.0,76.8358,77.0522,76.6426,77.029,78344.0
2018-12-03 15:30:00,99.69,99.95,99.34,99.64,298757.0,77.0445,77.2454,76.774,77.0058,298757.0
2018-12-04 09:30:00,99.47,99.53,97.63,97.84,100149.0,76.8744,76.9208,75.4524,75.6147,100149.0
2018-12-04 10:00:00,97.79,97.81,96.93,97.16,69031.0,75.5761,75.5915,74.9114,75.0892,69031.0
2018-12-04 10:30:00,97.2,97.24,96.71,96.93,50396.0,75.1201,75.151,74.7414,74.9114,50396.0
2018-12-04 11:00:00,96.84,96.92,96.48,96.86,64160.0,74.8419,74.9037,74.5636,74.8573,64160.0
2018-12-04 11:30:00,96.87,96.97,96.5,96.56,26419.0,74.865,74.9423,74.5791,74.6255,26419.0
2018-12-04 12:00:00,96.51,96.59,95.66,95.81,124141.0,74.5868,74.6486,73.9299,74.0458,124141.0
2018-12-04 12:30:00,95.79,96.23,95.54,95.61,111215.0,74.0304,74.3704,73.8372,73.8913,111215.0
2018-12-04 13:00:00,95.61,95.76,95.27,95.4,112156.0,73.8913,74.0072,73.6285,73.729,112156.0
2018-12-04 13:30:00,95.34,96.28,95.01,96.12,74161.0,73.6826,74.4091,73.4276,74.2854,74161.0
2018-12-04 14:00:00,96.07,96.63,95.96,96.14,75925.0,74.2468,74.6796,74.1618,74.3009,75925.0
2018-12-04 14:30:00,96.18,97.03,96.14,96.47,89194.0,74.3318,74.9887,74.3009,74.5559,89194.0
2018-12-04 15:00:00,96.51,96.51,95.52,95.59,62652.0,74.5868,74.5868,73.8217,73.8758,62652.0
2018-12-04 15:30:00,95.55,96.02,95.0,95.27,327640.0,73.8449,74.2081,73.4198,73.6285,327640.0
2018-12-06 09:30:00,92.93,93.72,92.06,92.22,169021.0,71.8201,72.4306,71.1477,71.2713,169021.0
2018-12-06 10:00:00,92.2,93.45,92.02,93.17,203200.0,71.2559,72.2219,71.1168,72.0055,203200.0
2018-12-06 10:30:00,93.17,93.26,92.13,92.29,142328.0,72.0055,72.0751,71.2018,71.3254,142328.0
2018-12-06 11:00:00,92.32,92.39,91.51,91.69,163244.0,71.3486,71.4027,70.7226,70.8617,163244.0
2018-12-06 11:30:00,91.69,93.08,91.68,92.64,90499.0,70.8617,71.936,70.854,71.5959,90499.0
2018-12-06 12:00:00,92.62,93.25,92.25,93.19,116325.0,71.5805,72.0674,71.2945,72.021,116325.0
2018-12-06 12:30:00,93.19,93.26,92.81,93.0,59343.0,72.021,72.0751,71.7273,71.8742,59343.0
2018-12-06 13:00:00,92.99,93.05,92.28,92.44,72341.0,71.8664,71.9128,71.3177,71.4414,72341.0
2018-12-06 13:30:00,92.41,93.51,92.22,93.51,71164.0,71.4182,72.2683,71.2713,72.2683,71164.0
2018-12-06 14:00:00,93.54,93.71,92.7,93.36,66566.0,72.2915,72.4229,71.6423,72.1524,66566.0
2018-12-06 14:30:00,93.32,93.8,93.03,93.65,88240.0,72.1215,72.4924,71.8973,72.3765,88240.0
2018-12-06 15:00:00,93.68,94.15,93.5,94.01,139835.0,72.3997,72.7629,72.2606,72.6547,139835.0
2018-12-06 15:30:00,94.0,94.98,93.98,94.87,299666.0,72.647,73.4044,72.6315,73.3194,299666.0
2018-12-07 09:30:00,94.85,96.63,94.7,96.42,59795.0,73.3039,74.6796,73.188,74.5173,59795.0
2018-12-07 10:00:00,96.47,96.57,94.91,95.34,83728.0,74.5559,74.6332,73.3503,73.6826,83728.0
2018-12-07 10:30:00,95.28,95.83,94.89,95.83,39685.0,73.6362,74.0613,73.3348,74.0613,39685.0
2018-12-07 11:00:00,95.76,95.93,94.37,94.68,101073.0,74.0072,74.1386,72.9329,73.1725,101073.0
2018-12-07 11:30:00,94.72,95.18,94.52,94.87,89653.0,73.2034,73.5589,73.0489,73.3194,89653.0
2018-12-07 12:00:00,94.82,95.2,94.51,94.67,55943.0,73.2807,73.5744,73.0411,73.1648,55943.0
2018-12-07 12:30:00,94.67,95.31,94.52,95.22,148360.0,73.1648,73.6594,73.0489,73.5899,148360.0
2018-12-07 13:00:00,95.17,95.54,94.69,94.84,62570.0,73.5512,73.8372,73.1803,73.2962,62570.0
2018-12-07 13:30:00,94.8,94.98,94.5,94.56,80592.0,73.2653,73.4044,73.0334,73.0798,80592.0
2018-12-07 14:00:00,94.53,94.83,93.8,94.83,123871.0,73.0566,73.2884,72.4924,73.2884,123871.0
2018-12-07 14:30:00,94.85,94.88,93.56,93.66,113654.0,73.3039,73.3271,72.3069,72.3842,113654.0
2018-12-07 15:00:00,93.66,93.92,93.3,93.73,139697.0,72.3842,72.5852,72.106,72.4383,139697.0
2018-12-07 15:30:00,93.71,94.35,93.17,93.28,402987.0,72.4229,72.9175,72.0055,72.0905,402987.0
2018-12-10 09:30:00,93.08,93.88,92.12,92.51,63469.0,71.936,72.5543,71.1941,71.4955,63469.0
2018-12-10 10:00:00,92.47,93.2,92.15,92.66,69163.0,71.4645,72.0287,71.2172,71.6114,69163.0
2018-12-10 10:30:00,92.61,92.73,91.23,91.51,59528.0,71.5727,71.6655,70.5062,70.7226,59528.0
2018-12-10 11:00:00,91.54,91.54,90.78,91.2,65182.0,70.7458,70.7458,70.1584,70.483,65182.0
2018-12-10 11:30:00,91.21,91.97,91.11,91.54,62512.0,70.4908,71.0781,70.4135,70.7458,62512.0
2018-12-10 12:00:00,91.49,91.68,91.1,91.24,53083.0,70.7072,70.854,70.4058,70.514,53083.0
2018-12-10 12:30:00,91.23,92.45,91.23,92.11,66921.0,70.5062,71.4491,70.5062,71.1863,66921.0
2018-12-10 13:00:00,92.14,92.34,91.77,91.77,45614.0,71.2095,71.3641,70.9236,70.9236,45614.0
2018-12-10 13:30:00,91.77,92.38,91.76,92.05,44579.0,70.9236,71.395,70.9158,71.14,44579.0
2018-12-10 14:00:00,92.08,92.28,91.65,91.97,54272.0,71.1631,71.3177,70.8308,71.0781,54272.0
2018-12-10 14:30:00,92.04,92.69,91.99,92.23,71904.0,71.1322,71.6346,71.0936,71.2791,71904.0
2018-12-10 15:00:00,92.19,92.26,91.77,92.12,68442.0,71.2482,71.3022,70.9236,71.1941,68442.0
2018-12-10 15:30:00,92.13,92.92,92.13,92.45,200852.0,71.2018,71.8123,71.2018,71.4491,200852.0
2018-12-11 09:30:00,94.28,94.91,93.62,93.78,77506.0,72.8634,73.3503,72.3533,72.477,77506.0
2018-12-11 10:00:00,93.78,93.91,93.19,93.8,53101.0,72.477,72.5774,72.021,72.4924,53101.0
2018-12-11 10:30:00,93.75,93.87,93.25,93.61,66294.0,72.4538,72.5465,72.0674,72.3456,66294.0
2018-12-11 11:00:00,93.56,93.57,93.05,93.18,43908.0,72.3069,72.3147,71.9128,72.0133,43908.0
2018-12-11 11:30:00,93.21,93.34,92.9,93.16,50842.0,72.0364,72.1369,71.7969,71.9978,50842.0
2018-12-11 12:00:00,93.1,93.12,92.31,92.5,43241.0,71.9514,71.9669,71.3409,71.4877,43241.0
2018-12-11 12:30:00,92.44,92.56,92.11,92.19,45806.0,71.4414,71.5341,71.1863,71.2482,45806.0
2018-12-11 13:00:00,92.1,92.75,92.07,92.25,46306.0,71.1786,71.6809,71.1554,71.2945,46306.0
2018-12-11 13:30:00,92.2,92.23,91.44,91.74,46195.0,71.2559,71.2791,70.6685,70.9004,46195.0
2018-12-11 14:00:00,91.66,92.56,91.59,92.52,33185.0,70.8385,71.5341,70.7844,71.5032,33185.0
2018-12-11 14:30:00,92.6,93.35,92.55,92.76,79345.0,71.565,72.1446,71.5264,71.6887,79345.0
2018-12-11 15:00:00,92.79,93.44,92.45,92.89,113249.0,71.7119,72.2142,71.4491,71.7891,113249.0
2018-12-11 15:30:00,92.88,93.22,91.93,91.95,321212.0,71.7814,72.0442,71.0472,71.0627,321212.0
2018-12-12 09:30:00,93.75,94.16,93.22,93.65,139912.0,72.4538,72.7706,72.0442,72.3765,139912.0
2018-12-12 10:00:00,93.6,93.95,93.12,93.52,134253.0,72.3379,72.6083,71.9669,72.276,134253.0
2018-12-12 10:30:00,93.5,94.5,93.48,94.34,121661.0,72.2606,73.0334,72.2451,72.9098,121661.0
2018-12-12 11:00:00,94.34,94.6,93.86,94.48,74442.0,72.9098,73.1107,72.5388,73.018,74442.0
2018-12-12 11:30:00,94.48,94.89,94.22,94.89,88127.0,73.018,73.3348,72.817,73.3348,88127.0
2018-12-12 12:00:00,94.93,95.1,94.53,94.94,78239.0,73.3657,73.4971,73.0566,73.3735,78239.0
2018-12-12 12:30:00,94.91,94.94,94.52,94.87,55160.0,73.3503,73.3735,73.0489,73.3194,55160.0
2018-12-12 13:00:00,94.89,95.28,94.83,95.15,56989.0,73.3348,73.6362,73.2884,73.5358,56989.0
2018-12-12 13:30:00,95.15,95.32,94.83,95.1,111109.0,73.5358,73.6671,73.2884,73.4971,111109.0
2018-12-12 14:00:00,95.1,95.14,94.17,94.29,113112.0,73.4971,73.528,72.7784,72.8711,113112.0
2018-12-12 14:30:00,94.28,94.55,93.9,94.47,82929.0,72.8634,73.0721,72.5697,73.0102,82929.0
2018-12-12 15:00:00,94.45,94.84,94.32,94.41,128622.0,72.9948,73.2962,72.8943,72.9639,128622.0
2018-12-12 15:30:00,94.41,94.81,93.93,94.02,243765.0,72.9639,73.273,72.5929,72.6624,243765.0
2018-12-13 09:30:00,93.38,93.61,91.86,91.86,89957.0,72.7095,72.8886,71.526,71.526,89957.0
2018-12-13 10:00:00,91.98,93.1,91.91,92.82,76973.0,71.6194,72.4915,71.5649,72.2735,76973.0
2018-12-13 10:30:00,92.87,93.44,92.46,92.78,65634.0,72.3124,72.7562,71.9932,72.2423,65634.0
2018-12-13 11:00:00,92.74,92.74,92.15,92.44,42824.0,72.2112,72.2112,71.7518,71.9776,42824.0
2018-12-13 11:30:00,92.34,93.06,92.34,92.93,80432.0,71.8997,72.4603,71.8997,72.3591,80432.0
2018-12-13 12:00:00,92.79,92.85,92.4,92.7,58272.0,72.2501,72.2968,71.9464,72.18,58272.0
2018-12-13 12:30:00,92.68,93.2,92.68,92.95,39611.0,72.1645,72.5694,72.1645,72.3747,39611.0
2018-12-13 13:00:00,92.9,92.94,92.41,92.76,31021.0,72.3358,72.3669,71.9542,72.2268,31021.0
2018-12-13 13:30:00,92.77,93.06,92.51,92.64,33116.0,72.2345,72.4603,72.0321,72.1333,33116.0
2018-12-13 14:00:00,92.64,92.88,92.44,92.85,56195.0,72.1333,72.3202,71.9776,72.2968,56195.0
2018-12-13 14:30:00,92.82,93.03,92.64,92.87,96901.0,72.2735,72.437,72.1333,72.3124,96901.0
2018-12-13 15:00:00,92.87,93.07,92.53,93.0,82635.0,72.3124,72.4681,72.0477,72.4136,82635.0
2018-12-13 15:30:00,92.99,93.37,92.81,93.25,289148.0,72.4058,72.7017,72.2657,72.6083,289148.0
2018-12-14 09:30:00,92.3,93.42,91.57,93.18,163328.0,71.8686,72.7407,71.3002,72.5538,163328.0
2018-12-14 10:00:00,93.15,93.3,92.7,92.72,116973.0,72.5304,72.6472,72.18,72.1956,116973.0
2018-12-14 10:30:00,92.64,93.07,92.17,92.74,75271.0,72.1333,72.4681,71.7674,72.2112,75271.0
2018-12-14 11:00:00,92.73,93.15,92.64,92.8,100332.0,72.2034,72.5304,72.1333,72.2579,100332.0
2018-12-14 11:30:00,92.8,92.95,92.33,92.46,125473.0,72.2579,72.3747,71.8919,71.9932,125473.0
2018-12-14 12:00:00,92.5,92.77,92.39,92.74,43555.0,72.0243,72.2345,71.9387,72.2112,43555.0
2018-12-14 12:30:00,92.77,92.93,92.49,92.61,67102.0,72.2345,72.3591,72.0165,72.11,67102.0
2018-12-14 13:00:00,92.57,93.01,92.44,92.72,40856.0,72.0788,72.4214,71.9776,72.1956,40856.0
2018-12-14 13:30:00,92.67,92.78,92.27,92.27,47487.0,72.1567,72.2423,71.8452,71.8452,47487.0
2018-12-14 14:00:00,92.28,92.41,92.02,92.2,62942.0,71.853,71.9542,71.6506,71.7907,62942.0
2018-12-14 14:30:00,92.2,92.2,91.68,92.01,71962.0,71.7907,71.7907,71.3858,71.6428,71962.0
2018-12-14 15:00:00,92.0,92.56,91.96,92.08,93024.0,71.635,72.071,71.6038,71.6973,93024.0
2018-12-14 15:30:00,92.08,92.11,91.78,91.96,312285.0,71.6973,71.7206,71.4637,71.6038,312285.0
2018-12-17 09:30:00,91.96,92.43,90.95,92.43,127532.0,71.6038,71.9698,70.8174,71.9698,127532.0
2018-12-17 10:00:00,92.39,92.67,91.78,92.25,84384.0,71.9387,72.1567,71.4637,71.8296,84384.0
2018-12-17 10:30:00,92.29,92.91,91.98,92.71,108948.0,71.8608,72.3436,71.6194,72.1878,108948.0
2018-12-17 11:00:00,92.72,93.33,92.69,93.12,100132.0,72.1956,72.6706,72.1723,72.5071,100132.0
2018-12-17 11:30:00,93.06,93.07,92.57,92.88,49885.0,72.4603,72.4681,72.0788,72.3202,49885.0
2018-12-17 12:00:00,92.89,92.99,92.46,92.7,77197.0,72.328,72.4058,71.9932,72.18,77197.0
2018-12-17 12:30:00,92.74,93.09,92.32,92.43,189339.0,72.2112,72.4837,71.8842,71.9698,189339.0
2018-12-17 13:00:00,92.41,92.54,92.09,92.23,45418.0,71.9542,72.0555,71.7051,71.8141,45418.0
2018-12-17 13:30:00,92.23,92.39,91.62,91.88,98773.0,71.8141,71.9387,71.3391,71.5416,98773.0
2018-12-17 14:00:00,91.86,92.05,91.53,91.59,53597.0,71.526,71.6739,71.269,71.3157,53597.0
2018-12-17 14:30:00,91.56,91.9,91.12,91.27,65859.0,71.2924,71.5571,70.9498,71.0666,65859.0
2018-12-17 15:00:00,91.24,91.64,91.18,91.3,96552.0,71.0432,71.3547,70.9965,71.0899,96552.0
2018-12-17 15:30:00,91.32,91.32,90.69,91.08,265070.0,71.1055,71.1055,70.615,70.9186,265070.0
2018-12-18 09:30:00,91.81,92.64,91.5,92.46,116759.0,71.487,72.1333,71.2457,71.9932,116759.0
2018-12-18 10:00:00,92.42,92.42,91.79,91.93,75113.0,71.962,71.962,71.4715,71.5805,75113.0
2018-12-18 10:30:00,91.92,92.37,91.77,91.9,82286.0,71.5727,71.9231,71.4559,71.5571,82286.0
2018-12-18 11:00:00,91.93,92.17,91.38,91.65,80676.0,71.5805,71.7674,71.1522,71.3625,80676.0
2018-12-18 11:30:00,91.67,91.92,91.43,91.69,70659.0,71.378,71.5727,71.1912,71.3936,70659.0
2018-12-18 12:00:00,91.67,92.02,91.58,91.83,54698.0,71.378,71.6506,71.308,71.5026,54698.0
2018-12-18 12:30:00,91.85,91.94,91.57,91.75,48296.0,71.5182,71.5883,71.3002,71.4403,48296.0
2018-12-18 13:00:00,91.79,91.96,91.54,91.64,45653.0,71.4715,71.6038,71.2768,71.3547,45653.0
2018-12-18 13:30:00,91.65,91.68,91.2,91.25,40626.0,71.3625,71.3858,71.0121,71.051,40626.0
2018-12-18 14:00:00,91.22,91.72,91.22,91.37,76424.0,71.0276,71.417,71.0276,71.1444,76424.0
2018-12-18 14:30:00,91.36,91.37,90.33,90.56,91057.0,71.1367,71.1444,70.3347,70.5137,91057.0
2018-12-18 15:00:00,90.54,91.0,90.44,90.68,100511.0,70.4982,70.8563,70.4203,70.6072,100511.0
2018-12-18 15:30:00,90.7,91.49,90.7,90.76,232544.0,70.6228,71.2379,70.6228,70.6695,232544.0
2018-12-19 09:30:00,91.22,91.82,90.6,91.22,67934.0,71.0276,71.4948,70.5449,71.0276,67934.0
2018-12-19 10:00:00,91.24,91.72,91.07,91.59,76278.0,71.0432,71.417,70.9109,71.3157,76278.0
2018-12-19 10:30:00,91.64,91.68,91.15,91.26,88234.0,71.3547,71.3858,70.9731,71.0588,88234.0
2018-12-19 11:00:00,91.3,91.45,90.97,91.04,59857.0,71.0899,71.2067,70.833,70.8875,59857.0
2018-12-19 11:30:00,90.97,91.22,90.69,91.2,45696.0,70.833,71.0276,70.615,71.0121,45696.0
2018-12-19 12:00:00,91.2,91.67,91.17,91.57,42739.0,71.0121,71.378,70.9887,71.3002,42739.0
2018-12-19 12:30:00,91.49,91.93,91.41,91.75,29993.0,71.2379,71.5805,71.1756,71.4403,29993.0
2018-12-19 13:00:00,91.76,91.85,91.29,91.3,82072.0,71.4481,71.5182,71.0822,71.0899,82072.0
2018-12-19 13:30:00,91.36,92.04,91.27,91.69,68691.0,71.1367,71.6661,71.0666,71.3936,68691.0
2018-12-19 14:00:00,92.11,92.12,89.93,90.92,148699.0,71.7206,71.7284,70.0232,70.7941,148699.0
2018-12-19 14:30:00,90.93,91.32,89.01,89.25,95890.0,70.8018,71.1055,69.3069,69.4937,95890.0
2018-12-19 15:00:00,89.24,89.24,88.08,88.34,187736.0,69.4859,69.4859,68.5827,68.7852,187736.0
2018-12-19 15:30:00,88.38,88.85,88.07,88.37,291331.0,68.8163,69.1823,68.5749,68.8085,291331.0
2018-12-20 09:30:00,87.72,88.77,87.5,88.24,117357.0,68.3024,69.12,68.1311,68.7073,117357.0
2018-12-20 10:00:00,88.28,88.81,87.97,88.37,142455.0,68.7384,69.1511,68.4971,68.8085,142455.0
2018-12-20 10:30:00,88.38,88.99,88.24,88.56,92905.0,68.8163,69.2913,68.7073,68.9565,92905.0
2018-12-20 11:00:00,88.49,88.49,87.6,87.7,100022.0,68.902,68.902,68.209,68.2868,100022.0
2018-12-20 11:30:00,87.69,87.87,87.03,87.28,100012.0,68.279,68.4192,67.7651,67.9598,100012.0
2018-12-20 12:00:00,87.31,88.31,87.31,88.31,129155.0,67.9832,68.7618,67.9832,68.7618,129155.0
2018-12-20 12:30:00,88.25,88.28,87.42,87.94,89681.0,68.7151,68.7384,68.0688,68.4737,89681.0
2018-12-20 13:00:00,87.94,88.04,87.4,87.77,58709.0,68.4737,68.5516,68.0532,68.3413,58709.0
2018-12-20 13:30:00,87.71,87.99,87.5,87.56,54512.0,68.2946,68.5126,68.1311,68.1778,54512.0
2018-12-20 14:00:00,87.56,87.72,87.03,87.72,165836.0,68.1778,68.3024,67.7651,68.3024,165836.0
2018-12-20 14:30:00,87.66,88.5,87.55,87.76,81834.0,68.2557,68.9097,68.17,68.3336,81834.0
2018-12-20 15:00:00,87.7,88.06,87.09,87.5,115436.0,68.2868,68.5671,67.8119,68.1311,115436.0
2018-12-20 15:30:00,87.48,87.94,86.91,87.31,319605.0,68.1155,68.4737,67.6717,67.9832,319605.0
2018-12-21 09:30:00,87.88,89.1,87.88,88.95,488329.0,68.427,69.3769,68.427,69.2601,488329.0
2018-12-21 10:00:00,88.88,90.33,88.54,89.56,97075.0,69.2056,70.3347,68.9409,69.7351,97075.0
2018-12-21 10:30:00,89.67,89.67,88.69,88.69,97263.0,69.8208,69.8208,69.0577,69.0577,97263.0
2018-12-21 11:00:00,88.71,88.98,87.97,88.93,107595.0,69.0733,69.2835,68.4971,69.2446,107595.0
2018-12-21 11:30:00,88.98,89.24,88.53,88.56,76566.0,69.2835,69.4859,68.9331,68.9565,76566.0
2018-12-21 12:00:00,88.57,88.59,87.76,87.88,109070.0,68.9643,68.9798,68.3336,68.427,109070.0
2018-12-21 12:30:00,87.79,88.23,87.36,87.65,160089.0,68.3569,68.6995,68.0221,68.2479,160089.0
2018-12-21 13:00:00,87.69,87.93,87.54,87.71,75680.0,68.279,68.4659,68.1622,68.2946,75680.0
2018-12-21 13:30:00,87.7,88.21,87.63,87.75,74563.0,68.2868,68.6839,68.2323,68.3258,74563.0
2018-12-21 14:00:00,87.72,88.02,87.33,87.74,89863.0,68.3024,68.536,67.9987,68.318,89863.0
2018-12-21 14:30:00,87.77,88.11,87.42,87.7,81702.0,68.3413,68.6061,68.0688,68.2868,81702.0
2018-12-21 15:00:00,87.72,87.94,86.72,86.72,134297.0,68.3024,68.4737,67.5238,67.5238,134297.0
2018-12-21 15:30:00,86.72,87.24,86.39,86.7,602883.0,67.5238,67.9287,67.2668,67.5082,602883.0
2018-12-24 09:30:00,86.22,86.62,85.3,85.9,122533.0,67.1344,67.4459,66.4181,66.8853,122533.0
2018-12-24 10:00:00,85.89,86.5,85.25,86.31,65461.0,66.8775,67.3525,66.3792,67.2045,65461.0
2018-12-24 10:30:00,86.35,87.54,86.35,87.01,63635.0,67.2357,68.1622,67.2357,67.7496,63635.0
2018-12-24 11:00:00,87.15,87.3,86.59,86.73,46420.0,67.8586,67.9754,67.4225,67.5316,46420.0
2018-12-24 11:30:00,86.73,87.25,86.37,86.63,89402.0,67.5316,67.9364,67.2512,67.4537,89402.0
2018-12-24 12:00:00,86.64,86.96,85.83,86.17,90292.0,67.4615,67.7106,66.8308,67.0955,90292.0
2018-12-24 12:30:00,86.28,86.42,84.79,84.94,234739.0,67.1812,67.2902,66.021,66.1378,234739.0
2018-12-26 09:30:00,85.5,86.05,85.09,85.24,111454.0,66.5738,67.0021,66.2546,66.3714,111454.0
2018-12-26 10:00:00,85.26,85.44,84.62,85.09,71155.0,66.3869,66.5271,65.8886,66.2546,71155.0
2018-12-26 10:30:00,85.08,85.28,84.59,84.84,62417.0,66.2468,66.4025,65.8653,66.0599,62417.0
2018-12-26 11:00:00,84.86,85.93,84.81,85.89,45112.0,66.0755,66.9086,66.0366,66.8775,45112.0
2018-12-26 11:30:00,85.89,86.85,85.79,86.85,36468.0,66.8775,67.625,66.7996,67.625,36468.0
2018-12-26 12:00:00,86.87,87.44,86.76,86.77,55628.0,67.6406,68.0844,67.5549,67.5627,55628.0
2018-12-26 12:30:00,86.78,87.26,86.75,87.21,58334.0,67.5705,67.9442,67.5471,67.9053,58334.0
2018-12-26 13:00:00,87.24,87.26,86.51,86.88,54406.0,67.9287,67.9442,67.3602,67.6483,54406.0
2018-12-26 13:30:00,86.92,87.7,86.78,87.65,71789.0,67.6795,68.2868,67.5705,68.2479,71789.0
2018-12-26 14:00:00,87.63,87.63,87.04,87.21,49454.0,68.2323,68.2323,67.7729,67.9053,49454.0
2018-12-26 14:30:00,87.25,87.85,87.19,87.85,49681.0,67.9364,68.4036,67.8897,68.4036,49681.0
2018-12-26 15:00:00,87.84,88.4,87.7,88.38,77021.0,68.3958,68.8319,68.2868,68.8163,77021.0
2018-12-26 15:30:00,88.38,89.73,88.31,89.67,217903.0,68.8163,69.8675,68.7618,69.8208,217903.0
2018-12-27 09:30:00,87.99,88.99,87.94,88.92,67165.0,68.5126,69.2913,68.4737,69.2368,67165.0
2018-12-27 10:00:00,88.86,89.32,88.43,88.88,47878.0,69.1901,69.5482,68.8552,69.2056,47878.0
2018-12-27 10:30:00,88.95,89.65,88.78,88.99,42585.0,69.2601,69.8052,69.1278,69.2913,42585.0
2018-12-27 11:00:00,88.98,89.41,88.71,89.24,68931.0,69.2835,69.6183,69.0733,69.4859,68931.0
2018-12-27 11:30:00,89.33,89.52,88.84,89.05,55750.0,69.556,69.704,69.1745,69.338,55750.0
2018-12-27 12:00:00,89.05,89.32,88.69,88.84,37942.0,69.338,69.5482,69.0577,69.1745,37942.0
2018-12-27 12:30:00,88.74,88.95,88.51,88.93,28047.0,69.0966,69.2601,68.9175,69.2446,28047.0
2018-12-27 13:00:00,88.87,89.16,88.73,88.77,27372.0,69.1978,69.4236,69.0888,69.12,27372.0
2018-12-27 13:30:00,88.76,88.87,88.38,88.6,42194.0,69.1122,69.1978,68.8163,68.9876,42194.0
2018-12-27 14:00:00,88.57,88.72,88.31,88.51,45335.0,68.9643,69.081,68.7618,68.9175,45335.0
2018-12-27 14:30:00,88.56,89.3,88.38,89.2,40894.0,68.9565,69.5327,68.8163,69.4548,40894.0
2018-12-27 15:00:00,89.22,90.1,88.77,90.08,84069.0,69.4704,70.1556,69.12,70.14,84069.0
2018-12-27 15:30:00,90.06,91.37,89.81,91.37,206542.0,70.1244,71.1444,69.9298,71.1444,206542.0
2018-12-28 09:30:00,91.79,92.0,90.99,91.75,62978.0,71.4715,71.635,70.8486,71.4403,62978.0
2018-12-28 10:00:00,91.79,91.81,90.91,91.07,31865.0,71.4715,71.487,70.7863,70.9109,31865.0
2018-12-28 10:30:00,91.09,91.7,90.68,91.32,52206.0,70.9264,71.4014,70.6072,71.1055,52206.0
2018-12-28 11:00:00,91.35,91.71,91.04,91.44,57492.0,71.1289,71.4092,70.8875,71.199,57492.0
2018-12-28 11:30:00,91.41,91.57,91.16,91.5,42917.0,71.1756,71.3002,70.9809,71.2457,42917.0
2018-12-28 12:00:00,91.41,91.67,91.08,91.42,43402.0,71.1756,71.378,70.9186,71.1834,43402.0
2018-12-28 12:30:00,91.48,91.54,91.0,91.05,33456.0,71.2301,71.2768,70.8563,70.8953,33456.0
2018-12-28 13:00:00,91.04,91.35,90.84,90.87,34881.0,70.8875,71.1289,70.7318,70.7551,34881.0
2018-12-28 13:30:00,90.9,91.66,90.7,91.4,40098.0,70.7785,71.3703,70.6228,71.1678,40098.0
2018-12-28 14:00:00,91.4,92.0,91.38,91.69,27442.0,71.1678,71.635,71.1522,71.3936,27442.0
2018-12-28 14:30:00,91.74,92.42,91.69,92.22,37415.0,71.4325,71.962,71.3936,71.8063,37415.0
2018-12-28 15:00:00,92.2,92.3,90.99,91.33,101941.0,71.7907,71.8686,70.8486,71.1133,101941.0
2018-12-28 15:30:00,91.28,91.46,90.96,91.35,196419.0,71.0744,71.2145,70.8252,71.1289,196419.0
2018-12-31 09:30:00,92.08,92.69,92.0,92.01,69218.0,71.6973,72.1723,71.635,71.6428,69218.0
2018-12-31 10:00:00,92.08,92.4,91.88,92.14,59476.0,71.6973,71.9464,71.5416,71.744,59476.0
2018-12-31 10:30:00,92.11,92.27,91.98,92.03,70950.0,71.7206,71.8452,71.6194,71.6583,70950.0
2018-12-31 11:00:00,92.05,92.05,91.62,92.01,106171.0,71.6739,71.6739,71.3391,71.6428,106171.0
2018-12-31 11:30:00,92.0,92.06,91.48,91.9,46659.0,71.635,71.6817,71.2301,71.5571,46659.0
2018-12-31 12:00:00,91.93,92.2,91.81,92.2,70340.0,71.5805,71.7907,71.487,71.7907,70340.0
2018-12-31 12:30:00,92.21,92.25,92.0,92.18,37201.0,71.7985,71.8296,71.635,71.7751,37201.0
2018-12-31 13:00:00,92.2,92.31,92.05,92.31,26549.0,71.7907,71.8764,71.6739,71.8764,26549.0
2018-12-31 13:30:00,92.3,92.3,92.0,92.0,127416.0,71.8686,71.8686,71.635,71.635,127416.0
2018-12-31 14:00:00,92.04,92.04,91.42,91.5,95285.0,71.6661,71.6661,71.1834,71.2457,95285.0
2018-12-31 14:30:00,91.46,91.95,91.33,91.54,49703.0,71.2145,71.5961,71.1133,71.2768,49703.0
2018-12-31 15:00:00,91.55,91.99,91.55,91.86,60824.0,71.2846,71.6272,71.2846,71.526,60824.0
2018-12-31 15:30:00,91.9,92.35,91.57,92.35,172155.0,71.5571,71.9075,71.3002,71.9075,172155.0
2019-01-02 09:30:00,90.22,91.57,90.22,91.44,85068.0,70.249,71.3002,70.249,71.199,85068.0
2019-01-02 10:00:00,91.43,91.83,91.16,91.59,44732.0,71.1912,71.5026,70.9809,71.3157,44732.0
2019-01-02 10:30:00,91.53,91.89,91.24,91.69,60959.0,71.269,71.5493,71.0432,71.3936,60959.0
2019-01-02 11:00:00,91.7,92.39,91.56,91.85,41514.0,71.4014,71.9387,71.2924,71.5182,41514.0
2019-01-02 11:30:00,91.83,92.24,91.72,91.73,36859.0,71.5026,71.8219,71.417,71.4248,36859.0
2019-01-02 12:00:00,91.69,91.78,91.41,91.56,34162.0,71.3936,71.4637,71.1756,71.2924,34162.0
2019-01-02 12:30:00,91.55,92.08,91.41,91.95,37832.0,71.2846,71.6973,71.1756,71.5961,37832.0
2019-01-02 13:00:00,91.95,92.34,91.95,92.27,44227.0,71.5961,71.8997,71.5961,71.8452,44227.0
2019-01-02 13:30:00,92.2,92.42,92.05,92.42,33265.0,71.7907,71.962,71.6739,71.962,33265.0
2019-01-02 14:00:00,92.35,92.39,91.68,91.86,55678.0,71.9075,71.9387,71.3858,71.526,55678.0
2019-01-02 14:30:00,91.86,92.15,91.72,91.74,47204.0,71.526,71.7518,71.417,71.4325,47204.0
2019-01-02 15:00:00,91.72,91.96,91.32,91.49,77665.0,71.417,71.6038,71.1055,71.2379,77665.0
2019-01-02 15:30:00,91.46,91.87,91.26,91.85,182943.0,71.2145,71.5338,71.0588,71.5182,182943.0
2019-01-03 09:30:00,91.01,91.64,89.96,90.68,156550.0,70.8641,71.3547,70.0466,70.6072,156550.0
2019-01-03 10:00:00,90.63,90.63,89.37,89.83,112086.0,70.5683,70.5683,69.5872,69.9453,112086.0
2019-01-03 10:30:00,89.8,89.81,89.01,89.75,113775.0,69.922,69.9298,69.3069,69.883,113775.0
2019-01-03 11:00:00,89.75,90.03,89.52,89.55,98668.0,69.883,70.1011,69.704,69.7273,98668.0
2019-01-03 11:30:00,89.57,90.56,89.57,90.23,86413.0,69.7429,70.5137,69.7429,70.2568,86413.0
2019-01-03 12:00:00,90.28,90.31,89.88,90.18,91692.0,70.2957,70.3191,69.9843,70.2179,91692.0
2019-01-03 12:30:00,90.19,90.5,90.0,90.43,52242.0,70.2256,70.467,70.0777,70.4125,52242.0
2019-01-03 13:00:00,90.36,90.36,89.55,89.73,74998.0,70.358,70.358,69.7273,69.8675,74998.0
2019-01-03 13:30:00,89.74,90.15,89.6,89.71,70190.0,69.8753,70.1945,69.7663,69.8519,70190.0
2019-01-03 14:00:00,89.68,89.97,89.58,89.93,74655.0,69.8285,70.0543,69.7507,70.0232,74655.0
2019-01-03 14:30:00,89.96,90.04,89.19,89.29,80170.0,70.0466,70.1089,69.447,69.5249,80170.0
2019-01-03 15:00:00,89.31,89.39,89.01,89.21,116130.0,69.5404,69.6027,69.3069,69.4626,116130.0
2019-01-03 15:30:00,89.19,89.52,88.58,88.8,271538.0,69.447,69.704,68.972,69.1433,271538.0
2019-01-04 09:30:00,89.99,90.32,89.41,89.62,148303.0,70.0699,70.3269,69.6183,69.7818,148303.0
2019-01-04 10:00:00,89.63,90.78,89.21,90.68,111574.0,69.7896,70.685,69.4626,70.6072,111574.0
2019-01-04 10:30:00,90.68,90.81,89.97,90.58,108064.0,70.6072,70.7084,70.0543,70.5293,108064.0
2019-01-04 11:00:00,90.55,90.95,90.29,90.43,58148.0,70.506,70.8174,70.3035,70.4125,58148.0
2019-01-04 11:30:00,90.41,91.15,90.28,91.06,76831.0,70.397,70.9731,70.2957,70.9031,76831.0
2019-01-04 12:00:00,91.04,91.33,90.83,91.16,72427.0,70.8875,71.1133,70.724,70.9809,72427.0
2019-01-04 12:30:00,91.24,91.64,90.99,91.62,71338.0,71.0432,71.3547,70.8486,71.3391,71338.0
2019-01-04 13:00:00,91.65,91.87,91.48,91.53,47961.0,71.3625,71.5338,71.2301,71.269,47961.0
2019-01-04 13:30:00,91.56,91.69,91.18,91.6,60790.0,71.2924,71.3936,70.9965,71.3235,60790.0
2019-01-04 14:00:00,91.64,91.74,91.25,91.67,48491.0,71.3547,71.4325,71.051,71.378,48491.0
2019-01-04 14:30:00,91.67,91.88,91.4,91.43,59023.0,71.378,71.5416,71.1678,71.1912,59023.0
2019-01-04 15:00:00,91.42,91.96,91.34,91.49,112063.0,71.1834,71.6038,71.1211,71.2379,112063.0
2019-01-04 15:30:00,91.47,92.06,91.45,91.98,308971.0,71.2223,71.6817,71.2067,71.6194,308971.0
2019-01-07 09:30:00,92.06,92.06,91.14,91.78,79246.0,71.6817,71.6817,70.9654,71.4637,79246.0
2019-01-07 10:00:00,91.78,91.93,91.4,91.45,57756.0,71.4637,71.5805,71.1678,71.2067,57756.0
2019-01-07 10:30:00,91.48,92.21,91.47,92.14,40235.0,71.2301,71.7985,71.2223,71.744,40235.0
2019-01-07 11:00:00,92.11,92.41,91.99,92.2,51272.0,71.7206,71.9542,71.6272,71.7907,51272.0
2019-01-07 11:30:00,92.23,92.71,92.04,92.7,64128.0,71.8141,72.1878,71.6661,72.18,64128.0
2019-01-07 12:00:00,92.72,92.76,92.23,92.43,46601.0,72.1956,72.2268,71.8141,71.9698,46601.0
2019-01-07 12:30:00,92.4,92.69,92.28,92.52,62577.0,71.9464,72.1723,71.853,72.0399,62577.0
2019-01-07 13:00:00,92.51,92.91,92.5,92.61,63619.0,72.0321,72.3436,72.0243,72.11,63619.0
2019-01-07 13:30:00,92.61,92.83,92.24,92.24,52847.0,72.11,72.2813,71.8219,71.8219,52847.0
2019-01-07 14:00:00,92.26,92.43,92.09,92.24,61902.0,71.8374,71.9698,71.7051,71.8219,61902.0
2019-01-07 14:30:00,92.19,92.19,91.75,91.94,103374.0,71.7829,71.7829,71.4403,71.5883,103374.0
2019-01-07 15:00:00,91.94,92.41,91.89,92.3,52761.0,71.5883,71.9542,71.5493,71.8686,52761.0
2019-01-07 15:30:00,92.33,92.34,91.79,91.81,166631.0,71.8919,71.8997,71.4715,71.487,166631.0
2019-01-08 09:30:00,92.78,93.32,92.07,92.25,111346.0,72.2423,72.6628,71.6895,71.8296,111346.0
2019-01-08 10:00:00,92.21,92.74,91.57,92.01,76399.0,71.7985,72.2112,71.3002,71.6428,76399.0
2019-01-08 10:30:00,91.99,92.1,91.47,91.74,87104.0,71.6272,71.7129,71.2223,71.4325,87104.0
2019-01-08 11:00:00,91.72,92.02,91.43,91.74,104853.0,71.417,71.6506,71.1912,71.4325,104853.0
2019-01-08 11:30:00,91.69,92.09,91.46,92.02,58808.0,71.3936,71.7051,71.2145,71.6506,58808.0
2019-01-08 12:00:00,91.99,92.46,91.95,92.2,59068.0,71.6272,71.9932,71.5961,71.7907,59068.0
2019-01-08 12:30:00,92.21,92.24,91.57,91.89,77263.0,71.7985,71.8219,71.3002,71.5493,77263.0
2019-01-08 13:00:00,91.89,92.02,91.76,91.99,44406.0,71.5493,71.6506,71.4481,71.6272,44406.0
2019-01-08 13:30:00,91.99,92.33,91.93,92.29,67738.0,71.6272,71.8919,71.5805,71.8608,67738.0
2019-01-08 14:00:00,92.28,92.34,92.0,92.15,72200.0,71.853,71.8997,71.635,71.7518,72200.0
2019-01-08 14:30:00,92.13,92.31,92.0,92.15,66080.0,71.7362,71.8764,71.635,71.7518,66080.0
2019-01-08 15:00:00,92.15,92.23,91.91,92.23,66679.0,71.7518,71.8141,71.5649,71.8141,66679.0
2019-01-08 15:30:00,92.24,92.48,92.21,92.33,251822.0,71.8219,72.0087,71.7985,71.8919,251822.0
2019-01-09 09:30:00,93.15,93.68,92.27,92.36,90822.0,72.5304,72.9431,71.8452,71.9153,90822.0
2019-01-09 10:00:00,92.42,92.51,92.07,92.29,60234.0,71.962,72.0321,71.6895,71.8608,60234.0
2019-01-09 10:30:00,92.2,92.2,91.51,91.7,94840.0,71.7907,71.7907,71.2535,71.4014,94840.0
2019-01-09 11:00:00,91.66,92.83,91.65,92.82,61254.0,71.3703,72.2813,71.3625,72.2735,61254.0
2019-01-09 11:30:00,92.76,92.76,92.44,92.61,40415.0,72.2268,72.2268,71.9776,72.11,40415.0
2019-01-09 12:00:00,92.64,92.69,92.49,92.49,28516.0,72.1333,72.1723,72.0165,72.0165,28516.0
2019-01-09 12:30:00,92.52,92.77,92.46,92.75,29951.0,72.0399,72.2345,71.9932,72.219,29951.0
2019-01-09 13:00:00,92.75,92.82,92.6,92.79,73359.0,72.219,72.2735,72.1022,72.2501,73359.0
2019-01-09 13:30:00,92.79,92.84,92.59,92.8,91992.0,72.2501,72.289,72.0944,72.2579,91992.0
2019-01-09 14:00:00,92.85,93.27,92.58,92.65,47463.0,72.2968,72.6239,72.0866,72.1411,47463.0
2019-01-09 14:30:00,92.63,93.03,92.56,92.8,39330.0,72.1255,72.437,72.071,72.2579,39330.0
2019-01-09 15:00:00,92.77,93.1,92.77,93.07,68885.0,72.2345,72.4915,72.2345,72.4681,68885.0
2019-01-09 15:30:00,93.06,93.07,92.48,92.65,284193.0,72.4603,72.4681,72.0087,72.1411,284193.0
2019-01-10 09:30:00,92.44,92.44,91.4,91.69,136811.0,71.9776,71.9776,71.1678,71.3936,136811.0
2019-01-10 10:00:00,91.73,92.65,91.73,92.61,58628.0,71.4248,72.1411,71.4248,72.11,58628.0
2019-01-10 10:30:00,92.63,92.74,92.15,92.35,61738.0,72.1255,72.2112,71.7518,71.9075,61738.0
2019-01-10 11:00:00,92.35,92.57,92.1,92.2,100337.0,71.9075,72.0788,71.7129,71.7907,100337.0
2019-01-10 11:30:00,92.21,92.63,92.2,92.5,78013.0,71.7985,72.1255,71.7907,72.0243,78013.0
2019-01-10 12:00:00,92.53,92.71,92.31,92.51,49021.0,72.0477,72.1878,71.8764,72.0321,49021.0
2019-01-10 12:30:00,92.52,92.82,92.44,92.54,57796.0,72.0399,72.2735,71.9776,72.0555,57796.0
2019-01-10 13:00:00,92.54,92.56,91.92,91.99,78098.0,72.0555,72.071,71.5727,71.6272,78098.0
2019-01-10 13:30:00,92.04,92.05,91.64,91.89,55495.0,71.6661,71.6739,71.3547,71.5493,55495.0
2019-01-10 14:00:00,91.93,92.64,91.93,92.38,69417.0,71.5805,72.1333,71.5805,71.9309,69417.0
2019-01-10 14:30:00,92.4,92.49,92.22,92.33,41921.0,71.9464,72.0165,71.8063,71.8919,41921.0
2019-01-10 15:00:00,92.29,92.44,92.13,92.35,67674.0,71.8608,71.9776,71.7362,71.9075,67674.0
2019-01-10 15:30:00,92.35,92.62,92.25,92.29,293455.0,71.9075,72.1177,71.8296,71.8608,293455.0
2019-01-11 09:30:00,91.74,91.74,89.61,90.2,230404.0,71.4325,71.4325,69.774,70.2334,230404.0
2019-01-11 10:00:00,90.2,90.26,89.59,89.61,93766.0,70.2334,70.2802,69.7585,69.774,93766.0
2019-01-11 10:30:00,89.58,90.16,89.54,90.11,100915.0,69.7507,70.2023,69.7195,70.1634,100915.0
2019-01-11 11:00:00,90.13,90.36,89.99,90.3,94623.0,70.1789,70.358,70.0699,70.3113,94623.0
2019-01-11 11:30:00,90.32,90.55,90.21,90.33,99869.0,70.3269,70.506,70.2412,70.3347,99869.0
2019-01-11 12:00:00,90.33,90.57,90.32,90.5,65876.0,70.3347,70.5215,70.3269,70.467,65876.0
2019-01-11 12:30:00,90.5,90.6,90.31,90.36,74868.0,70.467,70.5449,70.3191,70.358,74868.0
2019-01-11 13:00:00,90.34,90.35,89.99,90.17,68072.0,70.3424,70.3502,70.0699,70.2101,68072.0
2019-01-11 13:30:00,90.16,90.29,90.09,90.29,67973.0,70.2023,70.3035,70.1478,70.3035,67973.0
2019-01-11 14:00:00,90.28,90.3,90.08,90.2,76442.0,70.2957,70.3113,70.14,70.2334,76442.0
2019-01-11 14:30:00,90.2,90.23,90.0,90.01,112768.0,70.2334,70.2568,70.0777,70.0855,112768.0
2019-01-11 15:00:00,90.01,90.08,89.81,89.82,215732.0,70.0855,70.14,69.9298,69.9376,215732.0
2019-01-11 15:30:00,89.81,90.31,89.79,90.25,510727.0,69.9298,70.3191,69.9142,70.2724,510727.0
2019-01-14 09:30:00,89.35,91.02,89.23,91.01,138601.0,69.5716,70.8719,69.4782,70.8641,138601.0
2019-01-14 10:00:00,91.01,91.74,90.93,91.58,103090.0,70.8641,71.4325,70.8018,71.308,103090.0
2019-01-14 10:30:00,91.57,91.64,91.27,91.41,61136.0,71.3002,71.3547,71.0666,71.1756,61136.0
2019-01-14 11:00:00,91.41,91.53,90.97,91.16,80365.0,71.1756,71.269,70.833,70.9809,80365.0
2019-01-14 11:30:00,91.14,91.62,91.11,91.44,51064.0,70.9654,71.3391,70.942,71.199,51064.0
2019-01-14 12:00:00,91.43,92.08,91.43,92.03,54058.0,71.1912,71.6973,71.1912,71.6583,54058.0
2019-01-14 12:30:00,92.03,92.06,91.83,91.89,38552.0,71.6583,71.6817,71.5026,71.5493,38552.0
2019-01-14 13:00:00,91.89,91.99,91.74,91.74,35842.0,71.5493,71.6272,71.4325,71.4325,35842.0
2019-01-14 13:30:00,91.75,91.84,91.62,91.63,57266.0,71.4403,71.5104,71.3391,71.3469,57266.0
2019-01-14 14:00:00,91.66,91.66,91.03,91.17,56768.0,71.3703,71.3703,70.8797,70.9887,56768.0
2019-01-14 14:30:00,91.17,91.3,91.16,91.23,54152.0,70.9887,71.0899,70.9809,71.0354,54152.0
2019-01-14 15:00:00,91.24,91.45,91.23,91.3,96794.0,71.0432,71.2067,71.0354,71.0899,96794.0
2019-01-14 15:30:00,91.33,91.44,91.1,91.2,156996.0,71.1133,71.199,70.9342,71.0121,156996.0
2019-01-15 09:30:00,91.17,91.91,91.14,91.3,62918.0,70.9887,71.5649,70.9654,71.0899,62918.0
2019-01-15 10:00:00,91.32,91.93,91.06,91.39,59722.0,71.1055,71.5805,70.9031,71.16,59722.0
2019-01-15 10:30:00,91.39,91.7,91.3,91.57,60411.0,71.16,71.4014,71.0899,71.3002,60411.0
2019-01-15 11:00:00,91.58,91.7,91.17,91.38,134803.0,71.308,71.4014,70.9887,71.1522,134803.0
2019-01-15 11:30:00,91.36,92.08,91.3,92.0,41177.0,71.1367,71.6973,71.0899,71.635,41177.0
2019-01-15 12:00:00,91.97,92.23,91.97,92.21,56297.0,71.6116,71.8141,71.6116,71.7985,56297.0
2019-01-15 12:30:00,92.22,92.28,91.99,92.14,56387.0,71.8063,71.853,71.6272,71.744,56387.0
2019-01-15 13:00:00,92.14,92.25,92.02,92.03,43576.0,71.744,71.8296,71.6506,71.6583,43576.0
2019-01-15 13:30:00,92.01,92.25,92.01,92.13,54609.0,71.6428,71.8296,71.6428,71.7362,54609.0
2019-01-15 14:00:00,92.12,92.23,91.77,91.8,84701.0,71.7284,71.8141,71.4559,71.4793,84701.0
2019-01-15 14:30:00,91.76,92.19,91.71,92.15,43180.0,71.4481,71.7829,71.4092,71.7518,43180.0
2019-01-15 15:00:00,92.15,92.37,92.06,92.32,50013.0,71.7518,71.9231,71.6817,71.8842,50013.0
2019-01-15 15:30:00,92.31,92.77,92.26,92.74,196532.0,71.8764,72.2345,71.8374,72.2112,196532.0
2019-01-16 09:30:00,93.19,94.64,93.0,94.61,153887.0,72.5616,73.6906,72.4136,73.6672,153887.0
2019-01-16 10:00:00,94.56,94.61,94.31,94.55,142285.0,73.6283,73.6672,73.4337,73.6205,142285.0
2019-01-16 10:30:00,94.54,94.87,94.24,94.85,204487.0,73.6127,73.8697,73.3791,73.8541,204487.0
2019-01-16 11:00:00,94.86,95.16,94.53,95.01,75801.0,73.8619,74.0955,73.605,73.9787,75801.0
2019-01-16 11:30:00,95.01,95.57,94.91,95.57,98418.0,73.9787,74.4147,73.9008,74.4147,98418.0
2019-01-16 12:00:00,95.59,95.75,95.35,95.58,83938.0,74.4303,74.5549,74.2434,74.4225,83938.0
2019-01-16 12:30:00,95.6,95.71,95.41,95.41,63727.0,74.4381,74.5237,74.2902,74.2902,63727.0
2019-01-16 13:00:00,95.37,95.57,95.3,95.54,40869.0,74.259,74.4147,74.2045,74.3914,40869.0
2019-01-16 13:30:00,95.51,95.59,95.45,95.5,44069.0,74.368,74.4303,74.3213,74.3602,44069.0
2019-01-16 14:00:00,95.5,95.59,95.38,95.53,51659.0,74.3602,74.4303,74.2668,74.3836,51659.0
2019-01-16 14:30:00,95.55,95.72,95.44,95.5,68058.0,74.3992,74.5315,74.3135,74.3602,68058.0
2019-01-16 15:00:00,95.5,95.8,95.46,95.78,113509.0,74.3602,74.5938,74.3291,74.5783,113509.0
2019-01-16 15:30:00,95.79,95.84,95.21,95.26,380302.0,74.586,74.625,74.1344,74.1734,380302.0
2019-01-17 09:30:00,94.43,95.19,94.27,94.5,105861.0,73.5271,74.1189,73.4025,73.5816,105861.0
2019-01-17 10:00:00,94.51,94.52,93.33,93.64,117316.0,73.5894,73.5972,72.6706,72.912,117316.0
2019-01-17 10:30:00,93.62,93.94,93.51,93.83,52359.0,72.8964,73.1456,72.8107,73.0599,52359.0
2019-01-17 11:00:00,93.85,94.18,93.83,93.87,118757.0,73.0755,73.3324,73.0599,73.091,118757.0
2019-01-17 11:30:00,93.84,94.27,93.74,94.03,81496.0,73.0677,73.4025,72.9898,73.2156,81496.0
2019-01-17 12:00:00,94.03,94.23,93.83,94.22,78834.0,73.2156,73.3714,73.0599,73.3636,78834.0
2019-01-17 12:30:00,94.22,94.47,94.2,94.4,61177.0,73.3636,73.5582,73.348,73.5037,61177.0
2019-01-17 13:00:00,94.41,94.55,94.25,94.44,43052.0,73.5115,73.6205,73.3869,73.5349,43052.0
2019-01-17 13:30:00,94.44,94.56,94.19,94.4,142340.0,73.5349,73.6283,73.3402,73.5037,142340.0
2019-01-17 14:00:00,94.4,94.46,94.18,94.25,76577.0,73.5037,73.5504,73.3324,73.3869,76577.0
2019-01-17 14:30:00,94.25,95.42,94.16,94.92,119337.0,73.3869,74.2979,73.3169,73.9086,119337.0
2019-01-17 15:00:00,94.88,94.92,94.41,94.68,108235.0,73.8775,73.9086,73.5115,73.7217,108235.0
2019-01-17 15:30:00,94.68,94.96,94.52,94.74,202824.0,73.7217,73.9398,73.5972,73.7685,202824.0
2019-01-18 09:30:00,95.73,95.98,95.16,95.91,188468.0,74.5393,74.734,74.0955,74.6795,188468.0
2019-01-18 10:00:00,95.85,96.1,95.26,95.33,72647.0,74.6328,74.8274,74.1734,74.2279,72647.0
2019-01-18 10:30:00,95.31,96.17,95.19,96.02,83532.0,74.2123,74.8819,74.1189,74.7651,83532.0
2019-01-18 11:00:00,96.04,96.49,96.04,96.49,71714.0,74.7807,75.1311,74.7807,75.1311,71714.0
2019-01-18 11:30:00,96.5,96.53,96.23,96.43,44315.0,75.1389,75.1622,74.9286,75.0844,44315.0
2019-01-18 12:00:00,96.45,96.77,96.37,96.65,53465.0,75.0999,75.3491,75.0377,75.2557,53465.0
2019-01-18 12:30:00,96.66,96.66,96.41,96.58,40873.0,75.2635,75.2635,75.0688,75.2012,40873.0
2019-01-18 13:00:00,96.56,96.59,96.32,96.32,36682.0,75.1856,75.209,74.9987,74.9987,36682.0
2019-01-18 13:30:00,96.35,96.44,96.16,96.43,39559.0,75.0221,75.0922,74.8741,75.0844,39559.0
2019-01-18 14:00:00,96.42,96.47,96.15,96.23,53052.0,75.0766,75.1155,74.8664,74.9286,53052.0
2019-01-18 14:30:00,96.19,96.25,96.0,96.15,51480.0,74.8975,74.9442,74.7496,74.8664,51480.0
2019-01-18 15:00:00,96.13,96.34,96.03,96.24,70966.0,74.8508,75.0143,74.7729,74.9364,70966.0
2019-01-18 15:30:00,96.24,96.67,96.19,96.62,240608.0,74.9364,75.2712,74.8975,75.2323,240608.0
2019-01-22 09:30:00,96.09,96.31,95.5,96.09,71130.0,74.8196,74.9909,74.3602,74.8196,71130.0
2019-01-22 10:00:00,96.09,96.12,94.93,95.15,107958.0,74.8196,74.843,73.9164,74.0877,107958.0
2019-01-22 10:30:00,95.18,95.4,94.93,95.27,73856.0,74.1111,74.2824,73.9164,74.1811,73856.0
2019-01-22 11:00:00,95.27,95.4,94.98,95.0,67526.0,74.1811,74.2824,73.9553,73.9709,67526.0
2019-01-22 11:30:00,95.0,95.12,94.66,94.68,65847.0,73.9709,74.0644,73.7062,73.7217,65847.0
2019-01-22 12:00:00,94.66,94.74,94.41,94.52,63668.0,73.7062,73.7685,73.5115,73.5972,63668.0
2019-01-22 12:30:00,94.5,94.94,94.46,94.87,50044.0,73.5816,73.9242,73.5504,73.8697,50044.0
2019-01-22 13:00:00,94.83,94.83,94.16,94.43,60783.0,73.8385,73.8385,73.3169,73.5271,60783.0
2019-01-22 13:30:00,94.38,94.53,94.17,94.34,51849.0,73.4882,73.605,73.3246,73.457,51849.0
2019-01-22 14:00:00,94.32,94.55,94.21,94.28,62985.0,73.4414,73.6205,73.3558,73.4103,62985.0
2019-01-22 14:30:00,94.25,94.32,94.03,94.32,86752.0,73.3869,73.4414,73.2156,73.4414,86752.0
2019-01-22 15:00:00,94.3,94.47,94.02,94.36,119910.0,73.4259,73.5582,73.2078,73.4726,119910.0
2019-01-22 15:30:00,94.36,94.58,94.02,94.48,253649.0,73.4726,73.6439,73.2078,73.566,253649.0
2019-01-23 09:30:00,94.75,94.75,94.27,94.46,88727.0,73.7763,73.7763,73.4025,73.5504,88727.0
2019-01-23 10:00:00,94.42,94.49,94.01,94.06,55487.0,73.5193,73.5738,73.2001,73.239,55487.0
2019-01-23 10:30:00,94.04,94.04,93.67,93.7,58184.0,73.2234,73.2234,72.9353,72.9587,58184.0
2019-01-23 11:00:00,93.7,93.9,93.31,93.49,48602.0,72.9587,73.1144,72.655,72.7952,48602.0
2019-01-23 11:30:00,93.49,93.66,92.92,93.01,77850.0,72.7952,72.9275,72.3513,72.4214,77850.0
2019-01-23 12:00:00,93.04,93.2,92.75,93.15,76808.0,72.4448,72.5694,72.219,72.5304,76808.0
2019-01-23 12:30:00,93.08,93.42,92.95,93.4,60312.0,72.4759,72.7407,72.3747,72.7251,60312.0
2019-01-23 13:00:00,93.37,93.62,93.3,93.45,82128.0,72.7017,72.8964,72.6472,72.764,82128.0
2019-01-23 13:30:00,93.49,93.73,93.49,93.71,26209.0,72.7952,72.982,72.7952,72.9665,26209.0
2019-01-23 14:00:00,93.72,93.87,93.61,93.77,37357.0,72.9743,73.091,72.8886,73.0132,37357.0
2019-01-23 14:30:00,93.77,93.77,93.4,93.48,50083.0,73.0132,73.0132,72.7251,72.7874,50083.0
2019-01-23 15:00:00,93.5,93.79,93.48,93.72,77023.0,72.803,73.0288,72.7874,72.9743,77023.0
2019-01-23 15:30:00,93.72,93.72,93.41,93.62,227723.0,72.9743,72.9743,72.7329,72.8964,227723.0
2019-01-24 09:30:00,93.58,94.3,93.3,94.0,48632.0,72.8652,73.4259,72.6472,73.1923,48632.0
2019-01-24 10:00:00,93.93,94.27,93.84,94.26,31790.0,73.1378,73.4025,73.0677,73.3947,31790.0
2019-01-24 10:30:00,94.3,94.37,93.92,94.11,43049.0,73.4259,73.4804,73.13,73.2779,43049.0
2019-01-24 11:00:00,94.11,94.14,93.87,94.04,24213.0,73.2779,73.3013,73.091,73.2234,24213.0
2019-01-24 11:30:00,94.0,94.17,93.82,93.83,33775.0,73.1923,73.3246,73.0521,73.0599,33775.0
2019-01-24 12:00:00,93.87,93.91,93.74,93.77,17539.0,73.091,73.1222,72.9898,73.0132,17539.0
2019-01-24 12:30:00,93.77,93.86,93.55,93.63,18791.0,73.0132,73.0833,72.8419,72.9042,18791.0
2019-01-24 13:00:00,93.63,93.63,93.26,93.32,20328.0,72.9042,72.9042,72.6161,72.6628,20328.0
2019-01-24 13:30:00,93.3,93.57,93.25,93.5,22290.0,72.6472,72.8575,72.6083,72.803,22290.0
2019-01-24 14:00:00,93.49,93.64,93.38,93.43,35964.0,72.7952,72.912,72.7095,72.7484,35964.0
2019-01-24 14:30:00,93.4,93.64,93.36,93.58,38719.0,72.7251,72.912,72.6939,72.8652,38719.0
2019-01-24 15:00:00,93.58,93.88,93.55,93.83,41365.0,72.8652,73.0988,72.8419,73.0599,41365.0
2019-01-24 15:30:00,93.83,93.9,93.6,93.86,96643.0,73.0599,73.1144,72.8808,73.0833,96643.0
2019-01-25 09:30:00,94.6,95.46,94.57,95.13,80322.0,73.6595,74.3291,73.6361,74.0721,80322.0
2019-01-25 10:00:00,95.16,95.26,94.95,95.21,33126.0,74.0955,74.1734,73.932,74.1344,33126.0
2019-01-25 10:30:00,95.23,95.37,95.08,95.36,61468.0,74.15,74.259,74.0332,74.2512,61468.0
2019-01-25 11:00:00,95.35,95.37,94.87,95.08,84686.0,74.2434,74.259,73.8697,74.0332,84686.0
2019-01-25 11:30:00,95.13,95.33,95.08,95.14,44585.0,74.0721,74.2279,74.0332,74.0799,44585.0
2019-01-25 12:00:00,95.13,95.34,94.74,95.32,29540.0,74.0721,74.2357,73.7685,74.2201,29540.0
2019-01-25 12:30:00,95.31,95.4,95.01,95.11,39965.0,74.2123,74.2824,73.9787,74.0566,39965.0
2019-01-25 13:00:00,95.16,95.21,94.98,95.04,30003.0,74.0955,74.1344,73.9553,74.0021,30003.0
2019-01-25 13:30:00,94.99,95.06,94.93,94.97,19705.0,73.9631,74.0176,73.9164,73.9476,19705.0
2019-01-25 14:00:00,94.94,95.04,94.62,94.66,31973.0,73.9242,74.0021,73.675,73.7062,31973.0
2019-01-25 14:30:00,94.69,94.9,94.63,94.85,29544.0,73.7295,73.893,73.6828,73.8541,29544.0
2019-01-25 15:00:00,94.85,94.87,94.51,94.54,39464.0,73.8541,73.8697,73.5894,73.6127,39464.0
2019-01-25 15:30:00,94.55,94.64,94.34,94.55,155641.0,73.6205,73.6906,73.457,73.6205,155641.0
2019-01-28 09:30:00,93.96,94.58,93.5,94.58,81278.0,73.1611,73.6439,72.803,73.6439,81278.0
2019-01-28 10:00:00,94.47,94.63,94.2,94.39,44765.0,73.5582,73.6828,73.348,73.4959,44765.0
2019-01-28 10:30:00,94.41,94.46,94.01,94.07,56803.0,73.5115,73.5504,73.2001,73.2468,56803.0
2019-01-28 11:00:00,94.05,94.24,93.95,94.12,42801.0,73.2312,73.3791,73.1533,73.2857,42801.0
2019-01-28 11:30:00,94.15,94.17,93.65,93.65,54268.0,73.3091,73.3246,72.9197,72.9197,54268.0
2019-01-28 12:00:00,93.64,94.2,93.57,94.18,37806.0,72.912,73.348,72.8575,73.3324,37806.0
2019-01-28 12:30:00,94.18,94.26,94.01,94.06,18497.0,73.3324,73.3947,73.2001,73.239,18497.0
2019-01-28 13:00:00,94.01,94.36,93.97,94.29,33929.0,73.2001,73.4726,73.1689,73.4181,33929.0
2019-01-28 13:30:00,94.28,94.5,94.25,94.44,31667.0,73.4103,73.5816,73.3869,73.5349,31667.0
2019-01-28 14:00:00,94.48,94.5,94.16,94.22,33345.0,73.566,73.5816,73.3169,73.3636,33345.0
2019-01-28 14:30:00,94.23,94.5,94.17,94.47,67113.0,73.3714,73.5816,73.3246,73.5582,67113.0
2019-01-28 15:00:00,94.48,94.58,94.28,94.49,49197.0,73.566,73.6439,73.4103,73.5738,49197.0
2019-01-28 15:30:00,94.49,94.52,94.21,94.45,140251.0,73.5738,73.5972,73.3558,73.5427,140251.0
2019-01-29 09:30:00,94.85,94.91,94.29,94.4,91102.0,73.8541,73.9008,73.4181,73.5037,91102.0
2019-01-29 10:00:00,94.38,94.54,93.98,94.25,71904.0,73.4882,73.6127,73.1767,73.3869,71904.0
2019-01-29 10:30:00,94.28,94.29,93.98,94.06,90460.0,73.4103,73.4181,73.1767,73.239,90460.0
2019-01-29 11:00:00,94.04,94.04,93.47,93.58,72246.0,73.2234,73.2234,72.7796,72.8652,72246.0
2019-01-29 11:30:00,93.63,93.86,93.6,93.8,60720.0,72.9042,73.0833,72.8808,73.0365,60720.0
2019-01-29 12:00:00,93.81,93.81,93.57,93.65,79326.0,73.0443,73.0443,72.8575,72.9197,79326.0
2019-01-29 12:30:00,93.64,93.65,93.49,93.5,34188.0,72.912,72.9197,72.7952,72.803,34188.0
2019-01-29 13:00:00,93.49,93.86,93.4,93.83,68001.0,72.7952,73.0833,72.7251,73.0599,68001.0
2019-01-29 13:30:00,93.84,94.04,93.73,93.85,68367.0,73.0677,73.2234,72.982,73.0755,68367.0
2019-01-29 14:00:00,93.84,93.84,93.19,93.2,103870.0,73.0677,73.0677,72.5616,72.5694,103870.0
2019-01-29 14:30:00,93.21,93.43,93.1,93.15,111322.0,72.5771,72.7484,72.4915,72.5304,111322.0
2019-01-29 15:00:00,93.14,93.17,92.92,93.07,105322.0,72.5226,72.546,72.3513,72.4681,105322.0
2019-01-29 15:30:00,93.07,93.14,92.72,92.75,332327.0,72.4681,72.5226,72.1956,72.219,332327.0
2019-01-30 09:30:00,90.01,90.67,87.87,87.94,536757.0,70.0855,70.5994,68.4192,68.4737,536757.0
2019-01-30 10:00:00,87.88,87.92,86.61,87.02,475041.0,68.427,68.4581,67.4381,67.7574,475041.0
2019-01-30 10:30:00,86.97,87.77,86.88,87.64,363372.0,67.7184,68.3413,67.6483,68.2401,363372.0
2019-01-30 11:00:00,87.66,88.16,87.6,88.04,356522.0,68.2557,68.645,68.209,68.5516,356522.0
2019-01-30 11:30:00,88.03,88.07,87.63,87.86,262334.0,68.5438,68.5749,68.2323,68.4114,262334.0
2019-01-30 12:00:00,87.86,87.95,87.24,87.34,165690.0,68.4114,68.4815,67.9287,68.0065,165690.0
2019-01-30 12:30:00,87.33,87.84,87.28,87.75,155588.0,67.9987,68.3958,67.9598,68.3258,155588.0
2019-01-30 13:00:00,87.75,88.06,87.62,87.72,179815.0,68.3258,68.5671,68.2245,68.3024,179815.0
2019-01-30 13:30:00,87.72,88.51,87.71,88.49,124131.0,68.3024,68.9175,68.2946,68.902,124131.0
2019-01-30 14:00:00,88.51,89.83,88.41,89.46,422342.0,68.9175,69.9453,68.8397,69.6572,422342.0
2019-01-30 14:30:00,89.48,90.5,89.04,90.25,387223.0,69.6728,70.467,69.3302,70.2724,387223.0
2019-01-30 15:00:00,90.26,90.26,89.25,89.5,435642.0,70.2802,70.2802,69.4937,69.6884,435642.0
2019-01-30 15:30:00,89.48,89.6,88.76,89.25,751553.0,69.6728,69.7663,69.1122,69.4937,751553.0
2019-01-31 09:30:00,89.5,91.3,89.5,91.02,214825.0,69.6884,71.0899,69.6884,70.8719,214825.0
2019-01-31 10:00:00,91.02,92.17,90.94,92.05,155412.0,70.8719,71.7674,70.8096,71.6739,155412.0
2019-01-31 10:30:00,92.07,92.6,92.0,92.17,233636.0,71.6895,72.1022,71.635,71.7674,233636.0
2019-01-31 11:00:00,92.19,92.53,92.09,92.18,92171.0,71.7829,72.0477,71.7051,71.7751,92171.0
2019-01-31 11:30:00,92.15,92.83,92.04,92.8,108209.0,71.7518,72.2813,71.6661,72.2579,108209.0
2019-01-31 12:00:00,92.83,92.88,92.23,92.31,106416.0,72.2813,72.3202,71.8141,71.8764,106416.0
2019-01-31 12:30:00,92.34,92.64,92.27,92.37,55344.0,71.8997,72.1333,71.8452,71.9231,55344.0
2019-01-31 13:00:00,92.38,92.68,92.32,92.57,63885.0,71.9309,72.1645,71.8842,72.0788,63885.0
2019-01-31 13:30:00,92.56,92.82,92.52,92.82,49596.0,72.071,72.2735,72.0399,72.2735,49596.0
2019-01-31 14:00:00,92.79,92.98,92.73,92.82,59632.0,72.2501,72.3981,72.2034,72.2735,59632.0
2019-01-31 14:30:00,92.84,92.99,92.7,92.95,65986.0,72.289,72.4058,72.18,72.3747,65986.0
2019-01-31 15:00:00,92.93,92.98,92.74,92.87,107980.0,72.3591,72.3981,72.2112,72.3124,107980.0
2019-01-31 15:30:00,92.88,93.6,92.84,93.47,326495.0,72.3202,72.8808,72.289,72.7796,326495.0
2019-02-01 09:30:00,93.45,93.72,93.1,93.22,105462.0,72.764,72.9743,72.4915,72.5849,105462.0
2019-02-01 10:00:00,93.24,94.44,93.24,94.29,85705.0,72.6005,73.5349,72.6005,73.4181,85705.0
2019-02-01 10:30:00,94.31,94.5,94.0,94.07,109236.0,73.4337,73.5816,73.1923,73.2468,109236.0
2019-02-01 11:00:00,94.05,94.15,93.8,94.04,85647.0,73.2312,73.3091,73.0365,73.2234,85647.0
2019-02-01 11:30:00,94.01,94.17,93.86,94.11,46140.0,73.2001,73.3246,73.0833,73.2779,46140.0
2019-02-01 12:00:00,94.14,94.19,93.83,94.02,34037.0,73.3013,73.3402,73.0599,73.2078,34037.0
2019-02-01 12:30:00,94.0,94.02,93.79,93.95,36446.0,73.1923,73.2078,73.0288,73.1533,36446.0
2019-02-01 13:00:00,93.94,94.14,93.94,94.11,30376.0,73.1456,73.3013,73.1456,73.2779,30376.0
2019-02-01 13:30:00,94.1,94.17,93.94,93.97,28227.0,73.2701,73.3246,73.1456,73.1689,28227.0
2019-02-01 14:00:00,93.98,94.01,93.52,93.59,32264.0,73.1767,73.2001,72.8185,72.873,32264.0
2019-02-01 14:30:00,93.6,93.8,93.57,93.67,29472.0,72.8808,73.0365,72.8575,72.9353,29472.0
2019-02-01 15:00:00,93.66,93.69,93.41,93.69,71351.0,72.9275,72.9509,72.7329,72.9509,71351.0
2019-02-01 15:30:00,93.69,94.24,93.69,94.15,171712.0,72.9509,73.3791,72.9509,73.3091,171712.0
2019-02-04 09:30:00,94.46,94.84,93.97,94.06,54025.0,73.5504,73.8463,73.1689,73.239,54025.0
2019-02-04 10:00:00,94.05,94.27,93.81,93.97,80779.0,73.2312,73.4025,73.0443,73.1689,80779.0
2019-02-04 10:30:00,93.99,94.31,93.97,94.13,43313.0,73.1845,73.4337,73.1689,73.2935,43313.0
2019-02-04 11:00:00,94.12,94.33,94.02,94.31,68583.0,73.2857,73.4492,73.2078,73.4337,68583.0
2019-02-04 11:30:00,94.32,94.71,94.3,94.56,62022.0,73.4414,73.7451,73.4259,73.6283,62022.0
2019-02-04 12:00:00,94.58,94.63,94.4,94.48,44990.0,73.6439,73.6828,73.5037,73.566,44990.0
2019-02-04 12:30:00,94.47,94.49,94.25,94.25,35734.0,73.5582,73.5738,73.3869,73.3869,35734.0
2019-02-04 13:00:00,94.27,94.54,94.19,94.52,52820.0,73.4025,73.6127,73.3402,73.5972,52820.0
2019-02-04 13:30:00,94.51,95.02,94.48,94.94,54132.0,73.5894,73.9865,73.566,73.9242,54132.0
2019-02-04 14:00:00,94.95,95.13,94.83,95.06,44148.0,73.932,74.0721,73.8385,74.0176,44148.0
2019-02-04 14:30:00,95.05,95.05,94.81,94.83,40560.0,74.0098,74.0098,73.823,73.8385,40560.0
2019-02-04 15:00:00,94.82,95.05,94.77,95.02,86148.0,73.8308,74.0098,73.7918,73.9865,86148.0
2019-02-04 15:30:00,95.02,95.19,94.88,95.17,190034.0,73.9865,74.1189,73.8775,74.1033,190034.0
2019-02-05 09:30:00,95.24,95.94,95.11,95.43,62762.0,74.1578,74.7028,74.0566,74.3057,62762.0
2019-02-05 10:00:00,95.47,95.51,94.82,94.85,83928.0,74.3369,74.368,73.8308,73.8541,83928.0
2019-02-05 10:30:00,94.82,95.0,94.63,94.93,94861.0,73.8308,73.9709,73.6828,73.9164,94861.0
2019-02-05 11:00:00,94.94,95.15,94.3,94.34,130952.0,73.9242,74.0877,73.4259,73.457,130952.0
2019-02-05 11:30:00,94.31,94.44,94.08,94.14,41809.0,73.4337,73.5349,73.2546,73.3013,41809.0
2019-02-05 12:00:00,94.12,94.2,93.83,94.07,93310.0,73.2857,73.348,73.0599,73.2468,93310.0
2019-02-05 12:30:00,94.06,94.33,94.06,94.11,24462.0,73.239,73.4492,73.239,73.2779,24462.0
2019-02-05 13:00:00,94.12,94.38,94.07,94.38,26521.0,73.2857,73.4882,73.2468,73.4882,26521.0
2019-02-05 13:30:00,94.36,94.44,94.24,94.39,18349.0,73.4726,73.5349,73.3791,73.4959,18349.0
2019-02-05 14:00:00,94.39,94.89,94.39,94.71,74240.0,73.4959,73.8853,73.4959,73.7451,74240.0
2019-02-05 14:30:00,94.71,94.74,94.25,94.39,57574.0,73.7451,73.7685,73.3869,73.4959,57574.0
2019-02-05 15:00:00,94.37,94.43,94.08,94.43,108850.0,73.4804,73.5271,73.2546,73.5271,108850.0
2019-02-05 15:30:00,94.43,94.66,94.42,94.61,153220.0,73.5271,73.7062,73.5193,73.6672,153220.0
2019-02-06 09:30:00,94.55,95.01,93.89,95.01,45416.0,73.6205,73.9787,73.1066,73.9787,45416.0
2019-02-06 10:00:00,95.0,95.08,94.41,94.46,50231.0,73.9709,74.0332,73.5115,73.5504,50231.0
2019-02-06 10:30:00,94.41,94.62,94.16,94.5,38631.0,73.5115,73.675,73.3169,73.5816,38631.0
2019-02-06 11:00:00,94.54,94.56,93.98,94.17,44401.0,73.6127,73.6283,73.1767,73.3246,44401.0
2019-02-06 11:30:00,94.19,94.34,94.08,94.18,28165.0,73.3402,73.457,73.2546,73.3324,28165.0
2019-02-06 12:00:00,94.15,94.24,93.96,94.21,62256.0,73.3091,73.3791,73.1611,73.3558,62256.0
2019-02-06 12:30:00,94.21,94.36,94.17,94.2,32590.0,73.3558,73.4726,73.3246,73.348,32590.0
2019-02-06 13:00:00,94.19,94.37,94.16,94.29,34649.0,73.3402,73.4804,73.3169,73.4181,34649.0
2019-02-06 13:30:00,94.3,94.34,94.14,94.14,30352.0,73.4259,73.457,73.3013,73.3013,30352.0
2019-02-06 14:00:00,94.16,94.18,94.0,94.03,34768.0,73.3169,73.3324,73.1923,73.2156,34768.0
2019-02-06 14:30:00,94.02,94.13,93.88,93.97,99223.0,73.2078,73.2935,73.0988,73.1689,99223.0
2019-02-06 15:00:00,93.97,94.05,93.86,94.02,58712.0,73.1689,73.2312,73.0833,73.2078,58712.0
2019-02-06 15:30:00,94.02,94.24,93.92,94.22,165956.0,73.2078,73.3791,73.13,73.3636,165956.0
2019-02-07 09:30:00,93.84,94.43,93.84,94.21,69071.0,73.0677,73.5271,73.0677,73.3558,69071.0
2019-02-07 10:00:00,94.19,94.49,94.0,94.08,77626.0,73.3402,73.5738,73.1923,73.2546,77626.0
2019-02-07 10:30:00,94.06,94.16,93.34,93.36,102177.0,73.239,73.3169,72.6784,72.6939,102177.0
2019-02-07 11:00:00,93.35,93.4,92.94,93.28,83958.0,72.6862,72.7251,72.3669,72.6317,83958.0
2019-02-07 11:30:00,93.28,93.3,92.89,92.9,61658.0,72.6317,72.6472,72.328,72.3358,61658.0
2019-02-07 12:00:00,92.93,93.37,92.76,93.29,70686.0,72.3591,72.7017,72.2268,72.6394,70686.0
2019-02-07 12:30:00,93.29,93.53,93.06,93.1,58895.0,72.6394,72.8263,72.4603,72.4915,58895.0
2019-02-07 13:00:00,93.11,93.48,93.11,93.35,92991.0,72.4993,72.7874,72.4993,72.6862,92991.0
2019-02-07 13:30:00,93.37,93.72,93.35,93.61,50260.0,72.7017,72.9743,72.6862,72.8886,50260.0
2019-02-07 14:00:00,93.57,93.59,93.03,93.36,66345.0,72.8575,72.873,72.437,72.6939,66345.0
2019-02-07 14:30:00,93.37,93.53,93.28,93.42,61973.0,72.7017,72.8263,72.6317,72.7407,61973.0
2019-02-07 15:00:00,93.42,93.55,93.32,93.47,98000.0,72.7407,72.8419,72.6628,72.7796,98000.0
2019-02-07 15:30:00,93.46,93.8,93.23,93.73,189589.0,72.7718,73.0365,72.5927,72.982,189589.0
2019-02-08 09:30:00,93.54,93.8,92.95,93.0,100523.0,72.8341,73.0365,72.3747,72.4136,100523.0
2019-02-08 10:00:00,92.97,92.97,92.39,92.6,49711.0,72.3903,72.3903,71.9387,72.1022,49711.0
2019-02-08 10:30:00,92.6,92.86,91.75,91.76,96562.0,72.1022,72.3046,71.4403,71.4481,96562.0
2019-02-08 11:00:00,91.74,91.8,91.47,91.53,189581.0,71.4325,71.4793,71.2223,71.269,189581.0
2019-02-08 11:30:00,91.53,91.78,91.38,91.73,88342.0,71.269,71.4637,71.1522,71.4248,88342.0
2019-02-08 12:00:00,91.72,91.81,91.57,91.73,75365.0,71.417,71.487,71.3002,71.4248,75365.0
2019-02-08 12:30:00,91.74,92.03,91.74,91.9,75297.0,71.4325,71.6583,71.4325,71.5571,75297.0
2019-02-08 13:00:00,91.91,92.08,91.91,91.93,65288.0,71.5649,71.6973,71.5649,71.5805,65288.0
2019-02-08 13:30:00,91.95,92.04,91.89,92.01,65532.0,71.5961,71.6661,71.5493,71.6428,65532.0
2019-02-08 14:00:00,92.0,92.28,91.93,92.18,110899.0,71.635,71.853,71.5805,71.7751,110899.0
2019-02-08 14:30:00,92.17,92.25,92.04,92.12,104062.0,71.7674,71.8296,71.6661,71.7284,104062.0
2019-02-08 15:00:00,92.12,92.27,91.99,92.16,101046.0,71.7284,71.8452,71.6272,71.7596,101046.0
2019-02-08 15:30:00,92.16,92.38,92.01,92.38,269733.0,71.7596,71.9309,71.6428,71.9309,269733.0
2019-02-11 09:30:00,92.89,93.07,92.47,92.64,59047.0,72.328,72.4681,72.001,72.1333,59047.0
2019-02-11 10:00:00,92.68,92.98,92.68,92.74,40147.0,72.1645,72.3981,72.1645,72.2112,40147.0
2019-02-11 10:30:00,92.7,92.81,92.59,92.64,52501.0,72.18,72.2657,72.0944,72.1333,52501.0
2019-02-11 11:00:00,92.64,92.79,92.44,92.54,70415.0,72.1333,72.2501,71.9776,72.0555,70415.0
2019-02-11 11:30:00,92.53,92.68,92.44,92.54,49593.0,72.0477,72.1645,71.9776,72.0555,49593.0
2019-02-11 12:00:00,92.57,92.76,92.56,92.75,50843.0,72.0788,72.2268,72.071,72.219,50843.0
2019-02-11 12:30:00,92.73,92.78,92.65,92.68,52529.0,72.2034,72.2423,72.1411,72.1645,52529.0
2019-02-11 13:00:00,92.7,92.76,92.56,92.56,56727.0,72.18,72.2268,72.071,72.071,56727.0
2019-02-11 13:30:00,92.58,92.76,92.56,92.73,42685.0,72.0866,72.2268,72.071,72.2034,42685.0
2019-02-11 14:00:00,92.72,92.72,92.57,92.66,51247.0,72.1956,72.1956,72.0788,72.1489,51247.0
2019-02-11 14:30:00,92.66,92.72,92.52,92.58,53018.0,72.1489,72.1956,72.0399,72.0866,53018.0
2019-02-11 15:00:00,92.59,92.67,92.54,92.62,74365.0,72.0944,72.1567,72.0555,72.1177,74365.0
2019-02-11 15:30:00,92.64,92.71,92.51,92.67,333945.0,72.1333,72.1878,72.0321,72.1567,333945.0
2019-02-12 09:30:00,93.72,95.25,93.62,95.09,129826.0,72.9743,74.1656,72.8964,74.041,129826.0
2019-02-12 10:00:00,95.09,95.43,95.02,95.26,88699.0,74.041,74.3057,73.9865,74.1734,88699.0
2019-02-12 10:30:00,95.3,95.46,95.1,95.41,72606.0,74.2045,74.3291,74.0488,74.2902,72606.0
2019-02-12 11:00:00,95.44,95.81,95.4,95.75,50314.0,74.3135,74.6016,74.2824,74.5549,50314.0
2019-02-12 11:30:00,95.73,96.09,95.72,96.01,49956.0,74.5393,74.8196,74.5315,74.7573,49956.0
2019-02-12 12:00:00,96.0,96.38,96.0,96.36,93434.0,74.7496,75.0454,74.7496,75.0299,93434.0
2019-02-12 12:30:00,96.38,96.42,96.11,96.3,48377.0,75.0454,75.0766,74.8352,74.9831,48377.0
2019-02-12 13:00:00,96.29,96.75,96.26,96.71,81742.0,74.9754,75.3335,74.952,75.3024,81742.0
2019-02-12 13:30:00,96.72,97.06,96.71,96.86,92375.0,75.3102,75.5749,75.3024,75.4192,92375.0
2019-02-12 14:00:00,96.86,96.93,96.74,96.76,64266.0,75.4192,75.4737,75.3257,75.3413,64266.0
2019-02-12 14:30:00,96.78,96.98,96.76,96.88,68703.0,75.3569,75.5126,75.3413,75.4348,68703.0
2019-02-12 15:00:00,96.88,97.07,96.78,96.97,98606.0,75.4348,75.5827,75.3569,75.5048,98606.0
2019-02-12 15:30:00,96.98,97.15,96.83,97.09,246252.0,75.5126,75.645,75.3958,75.5983,246252.0
2019-02-13 09:30:00,97.44,98.93,97.44,98.57,87717.0,75.8708,77.031,75.8708,76.7507,87717.0
2019-02-13 10:00:00,98.52,98.6,98.04,98.14,61129.0,76.7117,76.774,76.338,76.4158,61129.0
2019-02-13 10:30:00,98.18,98.54,98.1,98.35,93280.0,76.447,76.7273,76.3847,76.5794,93280.0
2019-02-13 11:00:00,98.36,98.61,98.16,98.17,82026.0,76.5871,76.7818,76.4314,76.4392,82026.0
2019-02-13 11:30:00,98.17,98.33,97.95,98.28,94174.0,76.4392,76.5638,76.2679,76.5249,94174.0
2019-02-13 12:00:00,98.27,98.31,98.05,98.18,86848.0,76.5171,76.5482,76.3458,76.447,86848.0
2019-02-13 12:30:00,98.18,98.36,98.1,98.2,64969.0,76.447,76.5871,76.3847,76.4626,64969.0
2019-02-13 13:00:00,98.16,98.47,98.15,98.42,53961.0,76.4314,76.6728,76.4236,76.6339,53961.0
2019-02-13 13:30:00,98.43,98.45,98.29,98.43,47023.0,76.6417,76.6572,76.5326,76.6417,47023.0
2019-02-13 14:00:00,98.44,98.51,98.19,98.32,99123.0,76.6494,76.7039,76.4548,76.556,99123.0
2019-02-13 14:30:00,98.33,98.39,98.23,98.31,52476.0,76.5638,76.6105,76.4859,76.5482,52476.0
2019-02-13 15:00:00,98.3,98.33,98.13,98.31,52971.0,76.5404,76.5638,76.4081,76.5482,52971.0
2019-02-13 15:30:00,98.31,98.37,97.94,98.13,307900.0,76.5482,76.5949,76.2601,76.4081,307900.0
2019-02-14 09:30:00,97.57,97.8,96.57,96.99,41315.0,75.972,76.1511,75.1934,75.5204,41315.0
2019-02-14 10:00:00,96.93,97.46,96.92,97.22,50797.0,75.4737,75.8864,75.4659,75.6995,50797.0
2019-02-14 10:30:00,97.23,97.32,96.7,96.93,85703.0,75.7073,75.7774,75.2946,75.4737,85703.0
2019-02-14 11:00:00,96.95,96.97,96.66,96.8,55384.0,75.4893,75.5048,75.2635,75.3725,55384.0
2019-02-14 11:30:00,96.82,97.14,96.58,97.12,43490.0,75.388,75.6372,75.2012,75.6216,43490.0
2019-02-14 12:00:00,97.12,97.36,97.04,97.26,44344.0,75.6216,75.8085,75.5593,75.7306,44344.0
2019-02-14 12:30:00,97.26,97.28,97.09,97.26,41228.0,75.7306,75.7462,75.5983,75.7306,41228.0
2019-02-14 13:00:00,97.27,97.78,97.15,97.77,43205.0,75.7384,76.1355,75.645,76.1277,43205.0
2019-02-14 13:30:00,97.77,97.92,97.6,97.74,41616.0,76.1277,76.2445,75.9954,76.1044,41616.0
2019-02-14 14:00:00,97.73,97.86,97.65,97.76,42585.0,76.0966,76.1978,76.0343,76.12,42585.0
2019-02-14 14:30:00,97.77,97.85,97.62,97.74,63782.0,76.1277,76.19,76.011,76.1044,63782.0
2019-02-14 15:00:00,97.74,98.04,97.65,97.72,72436.0,76.1044,76.338,76.0343,76.0888,72436.0
2019-02-14 15:30:00,97.74,97.96,97.31,97.33,364678.0,76.1044,76.2757,75.7696,75.7851,364678.0
2019-02-15 09:30:00,97.7,97.84,96.76,97.62,329450.0,76.0732,76.1823,75.3413,76.011,329450.0
2019-02-15 10:00:00,97.59,97.59,97.23,97.38,111015.0,75.9876,75.9876,75.7073,75.8241,111015.0
2019-02-15 10:30:00,97.39,97.48,97.12,97.13,105393.0,75.8319,75.9019,75.6216,75.6294,105393.0
2019-02-15 11:00:00,97.19,97.37,97.16,97.3,73529.0,75.6761,75.8163,75.6528,75.7618,73529.0
2019-02-15 11:30:00,97.29,97.29,96.97,97.04,146329.0,75.754,75.754,75.5048,75.5593,146329.0
2019-02-15 12:00:00,97.04,97.32,97.0,97.09,78904.0,75.5593,75.7774,75.5282,75.5983,78904.0
2019-02-15 12:30:00,97.1,97.13,96.95,97.01,35378.0,75.6061,75.6294,75.4893,75.536,35378.0
2019-02-15 13:00:00,97.02,97.1,96.9,96.91,43036.0,75.5438,75.6061,75.4503,75.4581,43036.0
2019-02-15 13:30:00,96.92,97.14,96.9,97.07,33507.0,75.4659,75.6372,75.4503,75.5827,33507.0
2019-02-15 14:00:00,97.11,97.25,97.06,97.22,45018.0,75.6138,75.7229,75.5749,75.6995,45018.0
2019-02-15 14:30:00,97.23,97.35,97.13,97.33,69191.0,75.7073,75.8007,75.6294,75.7851,69191.0
2019-02-15 15:00:00,97.31,97.31,97.07,97.14,43388.0,75.7696,75.7696,75.5827,75.6372,43388.0
2019-02-15 15:30:00,97.13,97.58,97.1,97.58,155328.0,75.6294,75.9798,75.6061,75.9798,155328.0
2019-02-19 09:30:00,97.34,97.34,96.47,96.53,66574.0,75.7929,75.7929,75.1155,75.1622,66574.0
2019-02-19 10:00:00,96.54,96.92,96.44,96.81,50775.0,75.17,75.4659,75.0922,75.3803,50775.0
2019-02-19 10:30:00,96.81,96.91,96.59,96.72,33862.0,75.3803,75.4581,75.209,75.3102,33862.0
2019-02-19 11:00:00,96.75,97.18,96.71,97.08,46481.0,75.3335,75.6684,75.3024,75.5905,46481.0
2019-02-19 11:30:00,97.06,97.38,96.96,97.38,54518.0,75.5749,75.8241,75.497,75.8241,54518.0
2019-02-19 12:00:00,97.34,97.35,97.18,97.22,42928.0,75.7929,75.8007,75.6684,75.6995,42928.0
2019-02-19 12:30:00,97.22,97.26,97.11,97.24,31961.0,75.6995,75.7306,75.6138,75.7151,31961.0
2019-02-19 13:00:00,97.25,97.25,96.59,96.67,113004.0,75.7229,75.7229,75.209,75.2712,113004.0
2019-02-19 13:30:00,96.67,97.04,96.55,97.01,87420.0,75.2712,75.5593,75.1778,75.536,87420.0
2019-02-19 14:00:00,97.01,97.17,96.98,97.17,85309.0,75.536,75.6606,75.5126,75.6606,85309.0
2019-02-19 14:30:00,97.17,97.41,97.14,97.33,48919.0,75.6606,75.8474,75.6372,75.7851,48919.0
2019-02-19 15:00:00,97.34,97.51,97.31,97.42,77240.0,75.7929,75.9253,75.7696,75.8552,77240.0
2019-02-19 15:30:00,97.4,97.58,97.38,97.4,177079.0,75.8397,75.9798,75.8241,75.8397,177079.0
2019-02-20 09:30:00,97.03,97.3,96.58,96.75,93685.0,75.5516,75.7618,75.2012,75.3335,93685.0
2019-02-20 10:00:00,96.73,96.97,96.65,96.84,81332.0,75.318,75.5048,75.2557,75.4036,81332.0
2019-02-20 10:30:00,96.85,97.02,96.85,96.85,71353.0,75.4114,75.5438,75.4114,75.4114,71353.0
2019-02-20 11:00:00,96.87,96.9,96.73,96.75,93057.0,75.427,75.4503,75.318,75.3335,93057.0
2019-02-20 11:30:00,96.79,96.97,96.66,96.93,54109.0,75.3647,75.5048,75.2635,75.4737,54109.0
2019-02-20 12:00:00,96.94,97.02,96.82,96.82,32123.0,75.4815,75.5438,75.388,75.388,32123.0
2019-02-20 12:30:00,96.84,96.94,96.79,96.93,61811.0,75.4036,75.4815,75.3647,75.4737,61811.0
2019-02-20 13:00:00,96.92,97.18,96.92,97.14,28160.0,75.4659,75.6684,75.4659,75.6372,28160.0
2019-02-20 13:30:00,97.16,97.37,97.13,97.31,19024.0,75.6528,75.8163,75.6294,75.7696,19024.0
2019-02-20 14:00:00,97.31,97.48,96.98,97.32,45806.0,75.7696,75.9019,75.5126,75.7774,45806.0
2019-02-20 14:30:00,97.29,97.72,97.28,97.68,36844.0,75.754,76.0888,75.7462,76.0577,36844.0
2019-02-20 15:00:00,97.68,97.88,97.57,97.78,60495.0,76.0577,76.2134,75.972,76.1355,60495.0
2019-02-20 15:30:00,97.78,98.18,97.77,98.18,169089.0,76.1355,76.447,76.1277,76.447,169089.0
2019-02-21 09:30:00,98.26,98.36,97.72,98.0,51407.0,76.5093,76.5871,76.0888,76.3068,51407.0
2019-02-21 10:00:00,98.01,98.23,97.8,97.8,46307.0,76.3146,76.4859,76.1511,76.1511,46307.0
2019-02-21 10:30:00,97.75,97.85,97.29,97.37,75780.0,76.1122,76.19,75.754,75.8163,75780.0
2019-02-21 11:00:00,97.36,97.58,97.2,97.22,46852.0,75.8085,75.9798,75.6839,75.6995,46852.0
2019-02-21 11:30:00,97.2,97.49,97.11,97.46,66093.0,75.6839,75.9097,75.6138,75.8864,66093.0
2019-02-21 12:00:00,97.46,97.56,97.34,97.37,49097.0,75.8864,75.9642,75.7929,75.8163,49097.0
2019-02-21 12:30:00,97.36,97.45,97.3,97.42,38031.0,75.8085,75.8786,75.7618,75.8552,38031.0
2019-02-21 13:00:00,97.44,97.48,97.3,97.3,32209.0,75.8708,75.9019,75.7618,75.7618,32209.0
2019-02-21 13:30:00,97.29,97.3,97.12,97.2,29103.0,75.754,75.7618,75.6216,75.6839,29103.0
2019-02-21 14:00:00,97.2,97.2,96.8,96.94,41785.0,75.6839,75.6839,75.3725,75.4815,41785.0
2019-02-21 14:30:00,96.92,97.02,96.68,96.85,33584.0,75.4659,75.5438,75.279,75.4114,33584.0
2019-02-21 15:00:00,96.87,97.05,96.83,96.9,48900.0,75.427,75.5671,75.3958,75.4503,48900.0
2019-02-21 15:30:00,96.9,97.2,96.74,97.11,185364.0,75.4503,75.6839,75.3257,75.6138,185364.0
2019-02-22 09:30:00,97.19,98.07,97.19,97.98,75323.0,75.6761,76.3613,75.6761,76.2913,75323.0
2019-02-22 10:00:00,97.92,98.0,97.72,97.75,49796.0,76.2445,76.3068,76.0888,76.1122,49796.0
2019-02-22 10:30:00,97.76,97.8,97.49,97.74,51500.0,76.12,76.1511,75.9097,76.1044,51500.0
2019-02-22 11:00:00,97.73,98.05,97.65,98.0,42700.0,76.0966,76.3458,76.0343,76.3068,42700.0
2019-02-22 11:30:00,98.01,98.05,97.71,97.75,37408.0,76.3146,76.3458,76.081,76.1122,37408.0
2019-02-22 12:00:00,97.74,97.84,97.53,97.61,48379.0,76.1044,76.1823,75.9409,76.0032,48379.0
2019-02-22 12:30:00,97.61,97.76,97.47,97.67,51979.0,76.0032,76.12,75.8942,76.0499,51979.0
2019-02-22 13:00:00,97.67,97.67,97.5,97.64,28212.0,76.0499,76.0499,75.9175,76.0265,28212.0
2019-02-22 13:30:00,97.66,97.81,97.66,97.79,36478.0,76.0421,76.1589,76.0421,76.1433,36478.0
2019-02-22 14:00:00,97.79,98.0,97.76,97.79,39336.0,76.1433,76.3068,76.12,76.1433,39336.0
2019-02-22 14:30:00,97.8,97.81,97.53,97.63,47440.0,76.1511,76.1589,75.9409,76.0187,47440.0
2019-02-22 15:00:00,97.62,97.97,97.61,97.95,51791.0,76.011,76.2835,76.0032,76.2679,51791.0
2019-02-22 15:30:00,97.96,98.13,97.85,98.06,174804.0,76.2757,76.4081,76.19,76.3536,174804.0
2019-02-25 09:30:00,98.76,99.45,98.33,99.29,70835.0,76.8986,77.4359,76.5638,77.3113,70835.0
2019-02-25 10:00:00,99.36,99.56,99.22,99.33,62607.0,77.3658,77.5215,77.2568,77.3424,62607.0
2019-02-25 10:30:00,99.3,99.32,99.05,99.1,36279.0,77.3191,77.3346,77.1244,77.1633,36279.0
2019-02-25 11:00:00,99.09,99.19,98.99,99.03,25944.0,77.1556,77.2334,77.0777,77.1088,25944.0
2019-02-25 11:30:00,99.03,99.2,99.01,99.09,29258.0,77.1088,77.2412,77.0933,77.1556,29258.0
2019-02-25 12:00:00,99.09,99.16,98.98,99.01,27025.0,77.1556,77.2101,77.0699,77.0933,27025.0
2019-02-25 12:30:00,99.01,99.06,98.68,98.72,30096.0,77.0933,77.1322,76.8363,76.8675,30096.0
2019-02-25 13:00:00,98.75,98.82,98.64,98.7,24330.0,76.8908,76.9453,76.8052,76.8519,24330.0
2019-02-25 13:30:00,98.71,98.71,98.14,98.28,63970.0,76.8597,76.8597,76.4158,76.5249,63970.0
2019-02-25 14:00:00,98.3,98.45,98.24,98.26,56815.0,76.5404,76.6572,76.4937,76.5093,56815.0
2019-02-25 14:30:00,98.26,98.27,98.03,98.08,49108.0,76.5093,76.5171,76.3302,76.3691,49108.0
2019-02-25 15:00:00,98.1,98.14,97.89,97.9,44779.0,76.3847,76.4158,76.2212,76.229,44779.0
2019-02-25 15:30:00,97.91,98.18,97.87,98.11,157120.0,76.2368,76.447,76.2056,76.3925,157120.0
2019-02-26 09:30:00,98.06,98.22,97.51,98.07,58328.0,76.3536,76.4781,75.9253,76.3613,58328.0
2019-02-26 10:00:00,98.08,98.65,98.08,98.61,34514.0,76.3691,76.813,76.3691,76.7818,34514.0
2019-02-26 10:30:00,98.63,98.77,98.24,98.28,26659.0,76.7974,76.9064,76.4937,76.5249,26659.0
2019-02-26 11:00:00,98.26,98.89,98.25,98.84,65931.0,76.5093,76.9998,76.5015,76.9609,65931.0
2019-02-26 11:30:00,98.87,99.06,98.82,98.93,32926.0,76.9843,77.1322,76.9453,77.031,32926.0
2019-02-26 12:00:00,98.94,99.05,98.85,98.86,32659.0,77.0388,77.1244,76.9687,76.9765,32659.0
2019-02-26 12:30:00,98.85,98.88,98.64,98.65,78051.0,76.9687,76.992,76.8052,76.813,78051.0
2019-02-26 13:00:00,98.62,98.67,98.47,98.56,48991.0,76.7896,76.8285,76.6728,76.7429,48991.0
2019-02-26 13:30:00,98.55,98.61,98.42,98.61,59669.0,76.7351,76.7818,76.6339,76.7818,59669.0
2019-02-26 14:00:00,98.6,98.73,98.54,98.61,43030.0,76.774,76.8752,76.7273,76.7818,43030.0
2019-02-26 14:30:00,98.62,99.09,98.6,98.83,80668.0,76.7896,77.1556,76.774,76.9531,80668.0
2019-02-26 15:00:00,98.83,99.09,98.83,98.96,69070.0,76.9531,77.1556,76.9531,77.0543,69070.0
2019-02-26 15:30:00,98.97,99.13,98.49,98.5,181976.0,77.0621,77.1867,76.6884,76.6962,181976.0
2019-02-27 09:30:00,98.35,99.61,98.27,99.26,52951.0,76.5794,77.5604,76.5171,77.2879,52951.0
2019-02-27 10:00:00,99.31,99.45,98.84,98.97,44824.0,77.3269,77.4359,76.9609,77.0621,44824.0
2019-02-27 10:30:00,98.99,99.2,98.84,98.97,37736.0,77.0777,77.2412,76.9609,77.0621,37736.0
2019-02-27 11:00:00,98.95,99.29,98.83,99.22,46367.0,77.0465,77.3113,76.9531,77.2568,46367.0
2019-02-27 11:30:00,99.21,99.48,99.16,99.4,35819.0,77.249,77.4592,77.2101,77.3969,35819.0
2019-02-27 12:00:00,99.4,99.63,99.38,99.59,34619.0,77.3969,77.576,77.3814,77.5449,34619.0
2019-02-27 12:30:00,99.63,99.82,99.54,99.64,33042.0,77.576,77.724,77.5059,77.5838,33042.0
2019-02-27 13:00:00,99.66,100.16,99.64,100.01,44662.0,77.5994,77.9887,77.5838,77.8719,44662.0
2019-02-27 13:30:00,99.98,100.09,99.74,99.8,26722.0,77.8485,77.9342,77.6617,77.7084,26722.0
2019-02-27 14:00:00,99.76,100.01,99.74,99.91,34341.0,77.6772,77.8719,77.6617,77.794,34341.0
2019-02-27 14:30:00,99.92,99.99,99.76,99.89,52416.0,77.8018,77.8563,77.6772,77.7785,52416.0
2019-02-27 15:00:00,99.91,100.17,99.86,100.04,67370.0,77.794,77.9965,77.7551,77.8953,67370.0
2019-02-27 15:30:00,100.01,100.3,100.0,100.23,252578.0,77.8719,78.0977,77.8641,78.0432,252578.0
2019-02-28 09:30:00,100.43,100.62,100.08,100.11,39874.0,78.1989,78.3469,77.9264,77.9498,39874.0
2019-02-28 10:00:00,100.15,100.15,99.8,99.96,38155.0,77.9809,77.9809,77.7084,77.833,38155.0
2019-02-28 10:30:00,99.99,100.04,99.68,99.94,44763.0,77.8563,77.8953,77.615,77.8174,44763.0
2019-02-28 11:00:00,99.94,100.0,99.61,99.89,33068.0,77.8174,77.8641,77.5604,77.7785,33068.0
2019-02-28 11:30:00,99.89,100.23,99.86,100.15,44116.0,77.7785,78.0432,77.7551,77.9809,44116.0
2019-02-28 12:00:00,100.15,100.44,100.15,100.42,39878.0,77.9809,78.2067,77.9809,78.1911,39878.0
2019-02-28 12:30:00,100.4,100.41,100.24,100.32,25577.0,78.1756,78.1834,78.051,78.1133,25577.0
2019-02-28 13:00:00,100.34,100.67,100.28,100.66,43448.0,78.1289,78.3858,78.0821,78.378,43448.0
2019-02-28 13:30:00,100.66,100.74,100.59,100.64,59278.0,78.378,78.4403,78.3235,78.3624,59278.0
2019-02-28 14:00:00,100.63,100.77,100.59,100.72,47840.0,78.3547,78.4637,78.3235,78.4247,47840.0
2019-02-28 14:30:00,100.72,100.72,100.44,100.48,47437.0,78.4247,78.4247,78.2067,78.2379,47437.0
2019-02-28 15:00:00,100.51,100.71,100.46,100.67,58695.0,78.2612,78.417,78.2223,78.3858,58695.0
2019-02-28 15:30:00,100.66,100.82,100.2,100.43,273148.0,78.378,78.5026,78.0198,78.1989,273148.0
2019-03-01 09:30:00,100.91,102.33,100.63,101.92,61699.0,78.5727,79.6784,78.3547,79.3591,61699.0
2019-03-01 10:00:00,101.84,101.84,101.16,101.25,29941.0,79.2968,79.2968,78.7673,78.8374,29941.0
2019-03-01 10:30:00,101.2,101.39,100.91,101.29,30028.0,78.7985,78.9464,78.5727,78.8686,30028.0
2019-03-01 11:00:00,101.31,101.42,100.88,101.38,80169.0,78.8841,78.9698,78.5493,78.9386,80169.0
2019-03-01 11:30:00,101.34,101.48,100.97,101.17,15858.0,78.9075,79.0165,78.6194,78.7751,15858.0
2019-03-01 12:00:00,101.13,101.46,100.98,101.41,34852.0,78.744,79.0009,78.6272,78.962,34852.0
2019-03-01 12:30:00,101.4,101.43,101.18,101.32,19976.0,78.9542,78.9776,78.7829,78.8919,19976.0
2019-03-01 13:00:00,101.33,101.34,101.09,101.09,16736.0,78.8997,78.9075,78.7128,78.7128,16736.0
2019-03-01 13:30:00,101.09,101.12,100.83,100.92,27326.0,78.7128,78.7362,78.5104,78.5805,27326.0
2019-03-01 14:00:00,100.94,101.2,100.87,101.13,28969.0,78.596,78.7985,78.5415,78.744,28969.0
2019-03-01 14:30:00,101.09,101.09,100.67,100.86,69501.0,78.7128,78.7128,78.3858,78.5338,69501.0
2019-03-01 15:00:00,100.86,100.86,100.53,100.61,92912.0,78.5338,78.5338,78.2768,78.3391,92912.0
2019-03-01 15:30:00,100.61,100.79,100.51,100.65,207058.0,78.3391,78.4792,78.2612,78.3702,207058.0
2019-03-04 09:30:00,101.13,101.47,100.87,101.35,32433.0,78.744,79.0087,78.5415,78.9153,32433.0
2019-03-04 10:00:00,101.35,101.74,101.23,101.69,108498.0,78.9153,79.219,78.8218,79.18,108498.0
2019-03-04 10:30:00,101.68,101.72,101.25,101.28,30907.0,79.1722,79.2034,78.8374,78.8608,30907.0
2019-03-04 11:00:00,101.27,101.32,100.45,100.47,54304.0,78.853,78.8919,78.2145,78.2301,54304.0
2019-03-04 11:30:00,100.48,100.52,99.5,99.52,46966.0,78.2379,78.269,77.4748,77.4904,46966.0
2019-03-04 12:00:00,99.48,99.87,98.96,99.36,50092.0,77.4592,77.7629,77.0543,77.3658,50092.0
2019-03-04 12:30:00,99.33,99.48,98.83,98.9,55579.0,77.3424,77.4592,76.9531,77.0076,55579.0
2019-03-04 13:00:00,98.9,99.21,98.77,99.21,65169.0,77.0076,77.249,76.9064,77.249,65169.0
2019-03-04 13:30:00,99.22,99.24,99.0,99.17,40807.0,77.2568,77.2724,77.0855,77.2178,40807.0
2019-03-04 14:00:00,99.2,99.48,99.01,99.41,52507.0,77.2412,77.4592,77.0933,77.4047,52507.0
2019-03-04 14:30:00,99.42,99.49,99.25,99.29,48597.0,77.4125,77.467,77.2801,77.3113,48597.0
2019-03-04 15:00:00,99.27,99.35,99.07,99.25,117987.0,77.2957,77.358,77.14,77.2801,117987.0
2019-03-04 15:30:00,99.25,99.59,99.18,99.54,230701.0,77.2801,77.5449,77.2256,77.5059,230701.0
2019-03-05 09:30:00,99.74,99.74,99.0,99.21,29288.0,77.6617,77.6617,77.0855,77.249,29288.0
2019-03-05 10:00:00,99.25,99.74,99.15,99.2,45478.0,77.2801,77.6617,77.2023,77.2412,45478.0
2019-03-05 10:30:00,99.2,99.36,98.81,99.04,58412.0,77.2412,77.3658,76.9375,77.1166,58412.0
2019-03-05 11:00:00,99.06,99.38,99.02,99.37,21410.0,77.1322,77.3814,77.1011,77.3736,21410.0
2019-03-05 11:30:00,99.3,99.45,99.07,99.11,43446.0,77.3191,77.4359,77.14,77.1711,43446.0
2019-03-05 12:00:00,99.1,99.17,98.86,99.02,42961.0,77.1633,77.2178,76.9765,77.1011,42961.0
2019-03-05 12:30:00,99.02,99.14,98.98,99.13,20848.0,77.1011,77.1945,77.0699,77.1867,20848.0
2019-03-05 13:00:00,99.12,99.29,98.96,98.96,23490.0,77.1789,77.3113,77.0543,77.0543,23490.0
2019-03-05 13:30:00,98.99,99.18,98.97,99.11,37049.0,77.0777,77.2256,77.0621,77.1711,37049.0
2019-03-05 14:00:00,99.1,99.39,99.1,99.37,34191.0,77.1633,77.3891,77.1633,77.3736,34191.0
2019-03-05 14:30:00,99.38,99.43,99.18,99.25,43824.0,77.3814,77.4203,77.2256,77.2801,43824.0
2019-03-05 15:00:00,99.23,99.28,98.98,99.08,42376.0,77.2646,77.3035,77.0699,77.1478,42376.0
2019-03-05 15:30:00,99.08,99.34,98.76,98.8,295560.0,77.1478,77.3502,76.8986,76.9297,295560.0
2019-03-06 09:30:00,98.88,99.13,98.53,98.84,40250.0,76.992,77.1867,76.7195,76.9609,40250.0
2019-03-06 10:00:00,98.89,99.02,98.82,98.86,32771.0,76.9998,77.1011,76.9453,76.9765,32771.0
2019-03-06 10:30:00,98.86,99.04,98.69,98.92,32822.0,76.9765,77.1166,76.8441,77.0232,32822.0
2019-03-06 11:00:00,98.81,99.26,98.81,99.0,42425.0,76.9375,77.2879,76.9375,77.0855,42425.0
2019-03-06 11:30:00,99.0,99.12,98.53,98.53,51016.0,77.0855,77.1789,76.7195,76.7195,51016.0
2019-03-06 12:00:00,98.52,98.65,98.35,98.37,40610.0,76.7117,76.813,76.5794,76.5949,40610.0
2019-03-06 12:30:00,98.38,98.52,98.26,98.26,40471.0,76.6027,76.7117,76.5093,76.5093,40471.0
2019-03-06 13:00:00,98.27,98.43,98.26,98.38,35445.0,76.5171,76.6417,76.5093,76.6027,35445.0
2019-03-06 13:30:00,98.42,98.65,98.35,98.6,38452.0,76.6339,76.813,76.5794,76.774,38452.0
2019-03-06 14:00:00,98.62,98.93,98.62,98.81,70844.0,76.7896,77.031,76.7896,76.9375,70844.0
2019-03-06 14:30:00,98.83,98.88,98.6,98.65,51640.0,76.9531,76.992,76.774,76.813,51640.0
2019-03-06 15:00:00,98.62,98.69,98.22,98.31,72786.0,76.7896,76.8441,76.4781,76.5482,72786.0
2019-03-06 15:30:00,98.33,98.43,98.05,98.07,158331.0,76.5638,76.6417,76.3458,76.3613,158331.0
2019-03-07 09:30:00,97.82,98.15,96.3,96.56,51759.0,76.1667,76.4236,74.9831,75.1856,51759.0
2019-03-07 10:00:00,96.7,97.0,96.49,96.74,40931.0,75.2946,75.5282,75.1311,75.3257,40931.0
2019-03-07 10:30:00,96.74,97.23,96.74,97.11,17746.0,75.3257,75.7073,75.3257,75.6138,17746.0
2019-03-07 11:00:00,97.1,97.1,96.6,96.81,26466.0,75.6061,75.6061,75.2167,75.3803,26466.0
2019-03-07 11:30:00,96.82,97.05,96.5,96.52,33449.0,75.388,75.5671,75.1389,75.1544,33449.0
2019-03-07 12:00:00,96.49,96.66,96.38,96.53,32726.0,75.1311,75.2635,75.0454,75.1622,32726.0
2019-03-07 12:30:00,96.54,96.77,96.31,96.73,41384.0,75.17,75.3491,74.9909,75.318,41384.0
2019-03-07 13:00:00,96.69,96.75,96.61,96.73,27954.0,75.2868,75.3335,75.2245,75.318,27954.0
2019-03-07 13:30:00,96.73,96.76,96.51,96.63,36114.0,75.318,75.3413,75.1467,75.2401,36114.0
2019-03-07 14:00:00,96.62,96.73,96.39,96.59,93022.0,75.2323,75.318,75.0532,75.209,93022.0
2019-03-07 14:30:00,96.6,96.64,96.17,96.17,95416.0,75.2167,75.2479,74.8819,74.8819,95416.0
2019-03-07 15:00:00,96.18,96.52,96.04,96.29,107135.0,74.8897,75.1544,74.7807,74.9754,107135.0
2019-03-07 15:30:00,96.27,96.6,96.11,96.28,237927.0,74.9598,75.2167,74.8352,74.9676,237927.0
2019-03-08 09:30:00,95.56,96.27,95.07,95.95,92119.0,74.407,74.9598,74.0254,74.7106,92119.0
2019-03-08 10:00:00,95.95,96.38,95.8,96.23,48393.0,74.7106,75.0454,74.5938,74.9286,48393.0
2019-03-08 10:30:00,96.27,96.63,96.16,96.36,65883.0,74.9598,75.2401,74.8741,75.0299,65883.0
2019-03-08 11:00:00,96.31,96.37,95.97,96.18,44719.0,74.9909,75.0377,74.7262,74.8897,44719.0
2019-03-08 11:30:00,96.17,96.39,96.04,96.26,49214.0,74.8819,75.0532,74.7807,74.952,49214.0
2019-03-08 12:00:00,96.26,96.51,96.17,96.49,36209.0,74.952,75.1467,74.8819,75.1311,36209.0
2019-03-08 12:30:00,96.46,96.49,96.1,96.16,42750.0,75.1077,75.1311,74.8274,74.8741,42750.0
2019-03-08 13:00:00,96.14,96.23,96.07,96.15,34534.0,74.8586,74.9286,74.8041,74.8664,34534.0
2019-03-08 13:30:00,96.14,96.3,96.01,96.26,46521.0,74.8586,74.9831,74.7573,74.952,46521.0
2019-03-08 14:00:00,96.26,96.49,96.15,96.42,36711.0,74.952,75.1311,74.8664,75.0766,36711.0
2019-03-08 14:30:00,96.44,96.65,96.37,96.51,38130.0,75.0922,75.2557,75.0377,75.1467,38130.0
2019-03-08 15:00:00,96.51,96.59,96.2,96.25,63612.0,75.1467,75.209,74.9053,74.9442,63612.0
2019-03-08 15:30:00,96.23,96.92,96.21,96.83,202699.0,74.9286,75.4659,74.9131,75.3958,202699.0
2019-03-11 09:30:00,97.46,98.0,97.46,97.86,56648.0,75.8864,76.3068,75.8864,76.1978,56648.0
2019-03-11 10:00:00,97.88,98.08,97.77,98.02,25279.0,76.2134,76.3691,76.1277,76.3224,25279.0
2019-03-11 10:30:00,98.04,98.35,97.96,98.23,26784.0,76.338,76.5794,76.2757,76.4859,26784.0
2019-03-11 11:00:00,98.22,98.57,98.16,98.51,34595.0,76.4781,76.7507,76.4314,76.7039,34595.0
2019-03-11 11:30:00,98.51,98.66,98.38,98.63,30146.0,76.7039,76.8207,76.6027,76.7974,30146.0
2019-03-11 12:00:00,98.63,98.78,98.53,98.65,63735.0,76.7974,76.9142,76.7195,76.813,63735.0
2019-03-11 12:30:00,98.65,98.73,98.53,98.69,29973.0,76.813,76.8752,76.7195,76.8441,29973.0
2019-03-11 13:00:00,98.7,99.0,98.69,98.97,35491.0,76.8519,77.0855,76.8441,77.0621,35491.0
2019-03-11 13:30:00,98.97,99.01,98.68,98.75,30857.0,77.0621,77.0933,76.8363,76.8908,30857.0
2019-03-11 14:00:00,98.75,98.86,98.68,98.77,34965.0,76.8908,76.9765,76.8363,76.9064,34965.0
2019-03-11 14:30:00,98.77,98.82,98.57,98.65,41570.0,76.9064,76.9453,76.7507,76.813,41570.0
2019-03-11 15:00:00,98.64,98.83,98.54,98.77,47898.0,76.8052,76.9531,76.7273,76.9064,47898.0
2019-03-11 15:30:00,98.78,99.15,98.77,99.09,230283.0,76.9142,77.2023,76.9064,77.1556,230283.0
2019-03-12 09:30:00,99.24,100.42,99.24,100.2,110121.0,77.2724,78.1911,77.2724,78.0198,110121.0
2019-03-12 10:00:00,100.21,100.44,100.11,100.17,58314.0,78.0276,78.2067,77.9498,77.9965,58314.0
2019-03-12 10:30:00,100.21,100.32,99.89,100.32,45510.0,78.0276,78.1133,77.7785,78.1133,45510.0
2019-03-12 11:00:00,100.31,100.33,99.47,99.52,50467.0,78.1055,78.1211,77.4514,77.4904,50467.0
2019-03-12 11:30:00,99.57,100.12,99.5,100.12,45052.0,77.5293,77.9576,77.4748,77.9576,45052.0
2019-03-12 12:00:00,100.11,100.34,100.01,100.28,63141.0,77.9498,78.1289,77.8719,78.0821,63141.0
2019-03-12 12:30:00,100.3,100.41,100.12,100.34,75197.0,78.0977,78.1834,77.9576,78.1289,75197.0
2019-03-12 13:00:00,100.36,100.44,100.29,100.39,31230.0,78.1444,78.2067,78.0899,78.1678,31230.0
2019-03-12 13:30:00,100.41,100.59,100.35,100.5,20543.0,78.1834,78.3235,78.1366,78.2534,20543.0
2019-03-12 14:00:00,100.48,100.56,100.31,100.35,30230.0,78.2379,78.3002,78.1055,78.1366,30230.0
2019-03-12 14:30:00,100.35,100.38,100.24,100.34,34771.0,78.1366,78.16,78.051,78.1289,34771.0
2019-03-12 15:00:00,100.32,100.42,100.12,100.34,53459.0,78.1133,78.1911,77.9576,78.1289,53459.0
2019-03-12 15:30:00,100.33,100.53,100.2,100.47,200362.0,78.1211,78.2768,78.0198,78.2301,200362.0
2019-03-13 09:30:00,100.95,100.95,100.3,100.82,31676.0,78.6038,78.6038,78.0977,78.5026,31676.0
2019-03-13 10:00:00,100.82,101.16,100.82,100.98,66208.0,78.5026,78.7673,78.5026,78.6272,66208.0
2019-03-13 10:30:00,101.0,101.06,100.59,100.92,42439.0,78.6428,78.6895,78.3235,78.5805,42439.0
2019-03-13 11:00:00,100.92,101.18,100.92,101.18,39051.0,78.5805,78.7829,78.5805,78.7829,39051.0
2019-03-13 11:30:00,101.15,101.19,101.01,101.08,31712.0,78.7596,78.7907,78.6505,78.7051,31712.0
2019-03-13 12:00:00,101.1,101.12,100.74,100.84,64503.0,78.7206,78.7362,78.4403,78.5182,64503.0
2019-03-13 12:30:00,100.84,100.95,100.69,100.87,33280.0,78.5182,78.6038,78.4014,78.5415,33280.0
2019-03-13 13:00:00,100.87,100.92,100.73,100.75,45987.0,78.5415,78.5805,78.4325,78.4481,45987.0
2019-03-13 13:30:00,100.74,100.77,100.61,100.7,35418.0,78.4403,78.4637,78.3391,78.4092,35418.0
2019-03-13 14:00:00,100.7,101.22,100.69,101.22,39738.0,78.4092,78.8141,78.4014,78.8141,39738.0
2019-03-13 14:30:00,101.21,101.46,101.02,101.29,62239.0,78.8063,79.0009,78.6583,78.8686,62239.0
2019-03-13 15:00:00,101.2,101.23,100.91,101.05,71580.0,78.7985,78.8218,78.5727,78.6817,71580.0
2019-03-13 15:30:00,101.05,101.46,101.03,101.34,246366.0,78.6817,79.0009,78.6661,78.9075,246366.0
2019-03-14 09:30:00,100.93,100.95,100.47,100.52,54328.0,79.1815,79.1972,78.8206,78.8598,54328.0
2019-03-14 10:00:00,100.46,100.52,100.24,100.27,50818.0,78.8128,78.8598,78.6402,78.6637,50818.0
2019-03-14 10:30:00,100.27,100.42,99.99,100.01,83983.0,78.6637,78.7814,78.444,78.4597,83983.0
2019-03-14 11:00:00,100.02,100.22,99.88,100.09,44152.0,78.4676,78.6245,78.3577,78.5225,44152.0
2019-03-14 11:30:00,100.1,100.43,100.05,100.37,59778.0,78.5303,78.7892,78.4911,78.7422,59778.0
2019-03-14 12:00:00,100.38,100.55,100.32,100.35,28370.0,78.75,78.8834,78.7029,78.7265,28370.0
2019-03-14 12:30:00,100.36,100.4,100.2,100.23,19784.0,78.7343,78.7657,78.6088,78.6323,19784.0
2019-03-14 13:00:00,100.23,100.26,100.09,100.13,23801.0,78.6323,78.6559,78.5225,78.5539,23801.0
2019-03-14 13:30:00,100.12,100.17,99.86,99.91,36274.0,78.546,78.5853,78.3421,78.3813,36274.0
2019-03-14 14:00:00,99.92,100.14,99.82,100.12,21186.0,78.3891,78.5617,78.3107,78.546,21186.0
2019-03-14 14:30:00,100.12,100.21,100.01,100.19,34107.0,78.546,78.6166,78.4597,78.6009,34107.0
2019-03-14 15:00:00,100.19,100.39,100.12,100.39,58230.0,78.6009,78.7579,78.546,78.7579,58230.0
2019-03-14 15:30:00,100.38,100.71,100.34,100.7,192706.0,78.75,79.0089,78.7186,79.0011,192706.0
2019-03-15 09:30:00,100.46,101.5,100.19,101.32,266928.0,78.8128,79.6287,78.6009,79.4875,266928.0
2019-03-15 10:00:00,101.27,101.3,100.68,100.82,23642.0,79.4482,79.4718,78.9854,79.0952,23642.0
2019-03-15 10:30:00,100.83,100.93,100.6,100.77,51306.0,79.103,79.1815,78.9226,79.056,51306.0
2019-03-15 11:00:00,100.81,101.09,100.75,101.09,22730.0,79.0873,79.307,79.0403,79.307,22730.0
2019-03-15 11:30:00,101.1,101.44,100.99,101.37,25351.0,79.3149,79.5816,79.2286,79.5267,25351.0
2019-03-15 12:00:00,101.37,101.67,101.25,101.62,32023.0,79.5267,79.762,79.4325,79.7228,32023.0
2019-03-15 12:30:00,101.59,101.86,101.58,101.74,23919.0,79.6993,79.9111,79.6914,79.817,23919.0
2019-03-15 13:00:00,101.73,101.76,101.59,101.62,21600.0,79.8091,79.8326,79.6993,79.7228,21600.0
2019-03-15 13:30:00,101.62,101.65,101.54,101.55,26881.0,79.7228,79.7463,79.66,79.6679,26881.0
2019-03-15 14:00:00,101.54,101.56,101.27,101.29,23629.0,79.66,79.6757,79.4482,79.4639,23629.0
2019-03-15 14:30:00,101.28,101.53,101.22,101.39,45123.0,79.4561,79.6522,79.409,79.5424,45123.0
2019-03-15 15:00:00,101.38,101.67,101.21,101.66,47421.0,79.5345,79.762,79.4012,79.7542,47421.0
2019-03-15 15:30:00,101.66,102.57,101.46,102.48,501037.0,79.7542,80.4681,79.5973,80.3975,501037.0
2019-03-18 09:30:00,102.51,103.16,102.51,102.88,63182.0,80.421,80.931,80.421,80.7113,63182.0
2019-03-18 10:00:00,102.9,103.12,102.61,102.62,43696.0,80.727,80.8996,80.4995,80.5073,43696.0
2019-03-18 10:30:00,102.6,102.87,102.44,102.87,40326.0,80.4916,80.7035,80.3661,80.7035,40326.0
2019-03-18 11:00:00,102.87,103.11,102.73,102.8,26563.0,80.7035,80.8917,80.5936,80.6485,26563.0
2019-03-18 11:30:00,102.77,102.78,102.51,102.53,37244.0,80.625,80.6329,80.421,80.4367,37244.0
2019-03-18 12:00:00,102.57,102.81,102.4,102.74,46651.0,80.4681,80.6564,80.3347,80.6015,46651.0
2019-03-18 12:30:00,102.76,102.93,102.74,102.86,38755.0,80.6172,80.7505,80.6015,80.6956,38755.0
2019-03-18 13:00:00,102.87,102.99,102.81,102.96,22319.0,80.7035,80.7976,80.6564,80.7741,22319.0
2019-03-18 13:30:00,102.96,103.1,102.93,103.04,18898.0,80.7741,80.8839,80.7505,80.8368,18898.0
2019-03-18 14:00:00,103.06,103.1,102.85,102.96,39684.0,80.8525,80.8839,80.6878,80.7741,39684.0
2019-03-18 14:30:00,102.96,103.02,102.78,102.83,46380.0,80.7741,80.8211,80.6329,80.6721,46380.0
2019-03-18 15:00:00,102.85,102.97,102.75,102.79,39710.0,80.6878,80.7819,80.6093,80.6407,39710.0
2019-03-18 15:30:00,102.8,103.02,102.7,102.87,188860.0,80.6485,80.8211,80.5701,80.7035,188860.0
2019-03-19 09:30:00,103.38,104.03,102.99,103.83,64778.0,81.1036,81.6135,80.7976,81.4566,64778.0
2019-03-19 10:00:00,103.78,104.17,103.77,103.93,51554.0,81.4174,81.7233,81.4095,81.535,51554.0
2019-03-19 10:30:00,103.95,104.01,103.49,103.49,59392.0,81.5507,81.5978,81.1899,81.1899,59392.0
2019-03-19 11:00:00,103.51,103.67,103.29,103.29,29437.0,81.2056,81.3311,81.033,81.033,29437.0
2019-03-19 11:30:00,103.28,103.74,103.24,103.72,31619.0,81.0251,81.386,80.9937,81.3703,31619.0
2019-03-19 12:00:00,103.74,103.79,103.53,103.66,26180.0,81.386,81.4252,81.2212,81.3232,26180.0
2019-03-19 12:30:00,103.68,103.73,103.01,103.47,32709.0,81.3389,81.3781,80.8133,81.1742,32709.0
2019-03-19 13:00:00,103.46,103.51,103.31,103.34,16275.0,81.1663,81.2056,81.0486,81.0722,16275.0
2019-03-19 13:30:00,103.34,103.38,103.05,103.06,13115.0,81.0722,81.1036,80.8447,80.8525,13115.0
2019-03-19 14:00:00,103.04,103.23,102.99,103.16,22128.0,80.8368,80.9859,80.7976,80.931,22128.0
2019-03-19 14:30:00,103.17,103.3,103.08,103.17,25129.0,80.9388,81.0408,80.8682,80.9388,25129.0
2019-03-19 15:00:00,103.18,103.2,102.64,102.68,25180.0,80.9467,80.9624,80.523,80.5544,25180.0
2019-03-19 15:30:00,102.63,102.7,102.29,102.65,128505.0,80.5152,80.5701,80.2484,80.5309,128505.0
2019-03-20 09:30:00,102.57,102.57,101.55,101.68,42887.0,80.4681,80.4681,79.6679,79.7699,42887.0
2019-03-20 10:00:00,101.76,102.2,101.7,101.83,91580.0,79.8326,80.1778,79.7856,79.8876,91580.0
2019-03-20 10:30:00,101.84,102.07,101.78,101.89,37192.0,79.8954,80.0758,79.8483,79.9346,37192.0
2019-03-20 11:00:00,101.91,102.1,101.68,101.74,41717.0,79.9503,80.0994,79.7699,79.817,41717.0
2019-03-20 11:30:00,101.75,101.89,101.4,101.44,39515.0,79.8248,79.9346,79.5502,79.5816,39515.0
2019-03-20 12:00:00,101.46,101.62,101.13,101.22,42702.0,79.5973,79.7228,79.3384,79.409,42702.0
2019-03-20 12:30:00,101.23,101.23,100.78,101.15,25261.0,79.4168,79.4168,79.0638,79.3541,25261.0
2019-03-20 13:00:00,101.12,101.27,100.99,100.99,14552.0,79.3306,79.4482,79.2286,79.2286,14552.0
2019-03-20 13:30:00,101.0,101.2,100.99,101.18,31602.0,79.2364,79.3933,79.2286,79.3776,31602.0
2019-03-20 14:00:00,101.19,101.7,101.02,101.21,85004.0,79.3855,79.7856,79.2521,79.4012,85004.0
2019-03-20 14:30:00,101.21,101.93,101.14,101.77,46477.0,79.4012,79.966,79.3462,79.8405,46477.0
2019-03-20 15:00:00,101.79,101.85,101.29,101.34,43997.0,79.8562,79.9032,79.4639,79.5031,43997.0
2019-03-20 15:30:00,101.32,101.34,100.7,100.87,220218.0,79.4875,79.5031,79.0011,79.1344,220218.0
2019-03-21 09:30:00,100.6,100.91,100.05,100.86,42301.0,78.9226,79.1658,78.4911,79.1266,42301.0
2019-03-21 10:00:00,100.92,101.51,100.87,101.49,144140.0,79.1736,79.6365,79.1344,79.6208,144140.0
2019-03-21 10:30:00,101.5,101.77,101.44,101.73,20817.0,79.6287,79.8405,79.5816,79.8091,20817.0
2019-03-21 11:00:00,101.73,101.99,101.69,101.8,73647.0,79.8091,80.0131,79.7777,79.864,73647.0
2019-03-21 11:30:00,101.8,102.21,101.74,102.2,61377.0,79.864,80.1857,79.817,80.1778,61377.0
2019-03-21 12:00:00,102.19,102.25,101.64,101.64,64601.0,80.17,80.2171,79.7385,79.7385,64601.0
2019-03-21 12:30:00,101.63,101.7,101.41,101.43,33588.0,79.7307,79.7856,79.5581,79.5738,33588.0
2019-03-21 13:00:00,101.46,101.76,101.46,101.67,26075.0,79.5973,79.8326,79.5973,79.762,26075.0
2019-03-21 13:30:00,101.7,101.87,101.6,101.69,34283.0,79.7856,79.9189,79.7071,79.7777,34283.0
2019-03-21 14:00:00,101.68,102.16,101.68,102.14,32585.0,79.7699,80.1465,79.7699,80.1308,32585.0
2019-03-21 14:30:00,102.13,102.34,102.04,102.09,47641.0,80.1229,80.2877,80.0523,80.0915,47641.0
2019-03-21 15:00:00,102.09,102.37,101.98,102.16,69079.0,80.0915,80.3112,80.0052,80.1465,69079.0
2019-03-21 15:30:00,102.18,102.51,102.14,102.34,139027.0,80.1621,80.421,80.1308,80.2877,139027.0
2019-03-22 09:30:00,101.49,101.68,100.07,100.33,55150.0,79.6208,79.7699,78.5068,78.7108,55150.0
2019-03-22 10:00:00,100.35,100.78,100.12,100.4,64304.0,78.7265,79.0638,78.546,78.7657,64304.0
2019-03-22 10:30:00,100.35,100.64,99.87,99.87,51458.0,78.7265,78.954,78.3499,78.3499,51458.0
2019-03-22 11:00:00,99.88,100.04,99.6,99.68,34301.0,78.3577,78.4833,78.1381,78.2008,34301.0
2019-03-22 11:30:00,99.67,99.71,98.64,98.65,41354.0,78.193,78.2244,77.3849,77.3928,41354.0
2019-03-22 12:00:00,98.59,98.95,98.4,98.47,64806.0,77.3457,77.6281,77.1967,77.2516,64806.0
2019-03-22 12:30:00,98.45,98.8,98.36,98.77,64627.0,77.2359,77.5105,77.1653,77.4869,64627.0
2019-03-22 13:00:00,98.76,99.05,98.71,98.81,25067.0,77.4791,77.7066,77.4399,77.5183,25067.0
2019-03-22 13:30:00,98.77,99.12,98.77,98.87,23026.0,77.4869,77.7615,77.4869,77.5654,23026.0
2019-03-22 14:00:00,98.87,99.63,98.87,99.5,77234.0,77.5654,78.1616,77.5654,78.0596,77234.0
2019-03-22 14:30:00,99.47,99.74,99.22,99.64,36463.0,78.0361,78.2479,77.84,78.1695,36463.0
2019-03-22 15:00:00,99.67,99.81,99.11,99.16,81946.0,78.193,78.3028,77.7537,77.7929,81946.0
2019-03-22 15:30:00,99.14,99.19,98.75,98.77,193428.0,77.7772,77.8164,77.4712,77.4869,193428.0
2019-03-25 09:30:00,98.9,99.39,98.26,98.26,46074.0,77.5889,77.9733,77.0868,77.0868,46074.0
2019-03-25 10:00:00,98.26,98.32,97.9,98.28,45437.0,77.0868,77.1339,76.8044,77.1025,45437.0
2019-03-25 10:30:00,98.25,99.01,98.25,98.89,27015.0,77.079,77.6752,77.079,77.5811,27015.0
2019-03-25 11:00:00,98.85,99.15,98.74,99.14,36838.0,77.5497,77.785,77.4634,77.7772,36838.0
2019-03-25 11:30:00,99.12,99.13,98.43,98.43,20536.0,77.7615,77.7694,77.2202,77.2202,20536.0
2019-03-25 12:00:00,98.44,98.67,98.38,98.54,19490.0,77.228,77.4085,77.181,77.3065,19490.0
2019-03-25 12:30:00,98.52,98.54,98.11,98.51,21418.0,77.2908,77.3065,76.9691,77.283,21418.0
2019-03-25 13:00:00,98.57,98.62,98.3,98.37,26558.0,77.33,77.3693,77.1182,77.1731,26558.0
2019-03-25 13:30:00,98.37,98.5,98.0,98.03,35043.0,77.1731,77.2751,76.8829,76.9064,35043.0
2019-03-25 14:00:00,98.03,98.08,97.57,97.71,44940.0,76.9064,76.9456,76.5455,76.6553,44940.0
2019-03-25 14:30:00,97.73,98.21,97.72,98.18,34014.0,76.671,77.0476,76.6632,77.0241,34014.0
2019-03-25 15:00:00,98.19,98.5,98.07,98.39,39458.0,77.0319,77.2751,76.9378,77.1888,39458.0
2019-03-25 15:30:00,98.37,98.46,97.98,98.24,179551.0,77.1731,77.2437,76.8672,77.0711,179551.0
2019-03-26 09:30:00,99.07,99.53,98.68,99.2,61323.0,77.7223,78.0832,77.4163,77.8243,61323.0
2019-03-26 10:00:00,99.22,99.33,98.9,99.24,51856.0,77.84,77.9263,77.5889,77.8557,51856.0
2019-03-26 10:30:00,99.24,99.82,99.19,99.81,14596.0,77.8557,78.3107,77.8164,78.3028,14596.0
2019-03-26 11:00:00,99.84,99.84,99.52,99.68,37592.0,78.3264,78.3264,78.0753,78.2008,37592.0
2019-03-26 11:30:00,99.7,99.74,99.33,99.54,20293.0,78.2165,78.2479,77.9263,78.091,20293.0
2019-03-26 12:00:00,99.52,99.57,99.17,99.21,8301.0,78.0753,78.1145,77.8007,77.8321,8301.0
2019-03-26 12:30:00,99.18,99.3,99.0,99.28,19536.0,77.8086,77.9027,77.6674,77.887,19536.0
2019-03-26 13:00:00,99.27,99.51,99.26,99.33,10339.0,77.8792,78.0675,77.8713,77.9263,10339.0
2019-03-26 13:30:00,99.29,99.36,99.15,99.18,10204.0,77.8949,77.9498,77.785,77.8086,10204.0
2019-03-26 14:00:00,99.2,99.36,99.12,99.17,21356.0,77.8243,77.9498,77.7615,77.8007,21356.0
2019-03-26 14:30:00,99.14,99.44,99.08,99.42,12466.0,77.7772,78.0126,77.7301,77.9969,12466.0
2019-03-26 15:00:00,99.4,99.59,99.36,99.42,26110.0,77.9812,78.1302,77.9498,77.9969,26110.0
2019-03-26 15:30:00,99.38,99.97,99.33,99.88,90673.0,77.9655,78.4284,77.9263,78.3577,90673.0
2019-03-27 09:30:00,100.09,100.75,99.49,99.58,58482.0,78.5225,79.0403,78.0518,78.1224,58482.0
2019-03-27 10:00:00,99.54,99.99,99.42,99.9,22937.0,78.091,78.444,77.9969,78.3734,22937.0
2019-03-27 10:30:00,99.84,99.94,99.15,99.29,36914.0,78.3264,78.4048,77.785,77.8949,36914.0
2019-03-27 11:00:00,99.28,99.35,98.79,98.79,68333.0,77.887,77.942,77.5026,77.5026,68333.0
2019-03-27 11:30:00,98.77,98.85,98.39,98.53,24383.0,77.4869,77.5497,77.1888,77.2986,24383.0
2019-03-27 12:00:00,98.54,98.95,98.47,98.95,31109.0,77.3065,77.6281,77.2516,77.6281,31109.0
2019-03-27 12:30:00,98.99,99.09,98.79,98.89,20036.0,77.6595,77.738,77.5026,77.5811,20036.0
2019-03-27 13:00:00,98.91,99.37,98.88,99.31,23031.0,77.5968,77.9576,77.5732,77.9106,23031.0
2019-03-27 13:30:00,99.31,99.45,99.2,99.2,28116.0,77.9106,78.0204,77.8243,77.8243,28116.0
2019-03-27 14:00:00,99.2,99.27,99.05,99.22,39809.0,77.8243,77.8792,77.7066,77.84,39809.0
2019-03-27 14:30:00,99.21,99.28,98.95,99.02,35531.0,77.8321,77.887,77.6281,77.6831,35531.0
2019-03-27 15:00:00,99.05,99.24,98.97,99.24,44362.0,77.7066,77.8557,77.6438,77.8557,44362.0
2019-03-27 15:30:00,99.25,99.49,99.03,99.07,83997.0,77.8635,78.0518,77.6909,77.7223,83997.0
2019-03-28 09:30:00,99.24,99.93,99.24,99.67,27090.0,77.8557,78.397,77.8557,78.193,27090.0
2019-03-28 10:00:00,99.6,99.85,99.5,99.71,8950.0,78.1381,78.3342,78.0596,78.2244,8950.0
2019-03-28 10:30:00,99.75,99.9,99.51,99.52,41105.0,78.2558,78.3734,78.0675,78.0753,41105.0
2019-03-28 11:00:00,99.55,99.55,98.85,98.89,49551.0,78.0989,78.0989,77.5497,77.5811,49551.0
2019-03-28 11:30:00,98.86,99.22,98.86,99.12,31650.0,77.5575,77.84,77.5575,77.7615,31650.0
2019-03-28 12:00:00,99.09,99.12,98.8,99.01,31396.0,77.738,77.7615,77.5105,77.6752,31396.0
2019-03-28 12:30:00,99.0,99.1,98.88,99.04,56249.0,77.6674,77.7458,77.5732,77.6988,56249.0
2019-03-28 13:00:00,99.05,99.07,98.89,98.94,131525.0,77.7066,77.7223,77.5811,77.6203,131525.0
2019-03-28 13:30:00,98.94,98.97,98.74,98.86,41322.0,77.6203,77.6438,77.4634,77.5575,41322.0
2019-03-28 14:00:00,98.86,98.95,98.76,98.95,31666.0,77.5575,77.6281,77.4791,77.6281,31666.0
2019-03-28 14:30:00,98.94,98.99,98.82,98.95,76749.0,77.6203,77.6595,77.5262,77.6281,76749.0
2019-03-28 15:00:00,98.93,99.15,98.91,98.99,74499.0,77.6125,77.785,77.5968,77.6595,74499.0
2019-03-28 15:30:00,99.01,99.28,98.98,99.1,264056.0,77.6752,77.887,77.6517,77.7458,264056.0
2019-03-29 09:30:00,99.97,100.22,99.51,99.83,44190.0,78.4284,78.6245,78.0675,78.3185,44190.0
2019-03-29 10:00:00,99.86,100.12,99.78,99.8,10819.0,78.3421,78.546,78.2793,78.295,10819.0
2019-03-29 10:30:00,99.86,99.94,99.45,99.58,11775.0,78.3421,78.4048,78.0204,78.1224,11775.0
2019-03-29 11:00:00,99.62,99.83,99.61,99.79,25034.0,78.1538,78.3185,78.1459,78.2871,25034.0
2019-03-29 11:30:00,99.81,100.15,99.8,99.92,28683.0,78.3028,78.5696,78.295,78.3891,28683.0
2019-03-29 12:00:00,99.87,100.16,99.69,100.13,31596.0,78.3499,78.5774,78.2087,78.5539,31596.0
2019-03-29 12:30:00,100.11,100.24,99.87,100.01,26585.0,78.5382,78.6402,78.3499,78.4597,26585.0
2019-03-29 13:00:00,100.04,100.04,99.7,99.87,15176.0,78.4833,78.4833,78.2165,78.3499,15176.0
2019-03-29 13:30:00,99.88,99.94,99.79,99.92,17257.0,78.3577,78.4048,78.2871,78.3891,17257.0
2019-03-29 14:00:00,99.9,100.16,99.9,100.03,48272.0,78.3734,78.5774,78.3734,78.4754,48272.0
2019-03-29 14:30:00,100.02,100.23,99.88,100.1,36346.0,78.4676,78.6323,78.3577,78.5303,36346.0
2019-03-29 15:00:00,100.13,100.25,99.93,100.01,34594.0,78.5539,78.648,78.397,78.4597,34594.0
2019-03-29 15:30:00,100.02,100.28,99.92,100.11,191909.0,78.4676,78.6716,78.3891,78.5382,191909.0
2019-04-01 09:30:00,101.34,102.08,101.31,101.74,105720.0,79.5031,80.0837,79.4796,79.817,105720.0
2019-04-01 10:00:00,101.74,102.65,101.69,102.51,130183.0,79.817,80.5309,79.7777,80.421,130183.0
2019-04-01 10:30:00,102.51,102.55,102.12,102.13,54439.0,80.421,80.4524,80.1151,80.1229,54439.0
2019-04-01 11:00:00,102.13,102.24,101.81,102.13,69509.0,80.1229,80.2092,79.8719,80.1229,69509.0
2019-04-01 11:30:00,102.11,102.11,101.69,102.07,63044.0,80.1072,80.1072,79.7777,80.0758,63044.0
2019-04-01 12:00:00,102.07,102.07,101.72,101.88,66109.0,80.0758,80.0758,79.8013,79.9268,66109.0
2019-04-01 12:30:00,101.89,102.19,101.81,102.0,47965.0,79.9346,80.17,79.8719,80.0209,47965.0
2019-04-01 13:00:00,102.0,102.29,101.94,102.28,67862.0,80.0209,80.2484,79.9739,80.2406,67862.0
2019-04-01 13:30:00,102.26,102.46,102.25,102.36,31369.0,80.2249,80.3818,80.2171,80.3034,31369.0
2019-04-01 14:00:00,102.36,102.67,102.36,102.53,35051.0,80.3034,80.5466,80.3034,80.4367,35051.0
2019-04-01 14:30:00,102.51,102.54,102.28,102.29,82702.0,80.421,80.4446,80.2406,80.2484,82702.0
2019-04-01 15:00:00,102.3,102.7,102.21,102.69,75035.0,80.2563,80.5701,80.1857,80.5622,75035.0
2019-04-01 15:30:00,102.7,103.63,102.68,103.29,423472.0,80.5701,81.2997,80.5544,81.033,423472.0
2019-04-02 09:30:00,103.33,103.66,102.9,103.66,45535.0,81.0643,81.3232,80.727,81.3232,45535.0
2019-04-02 10:00:00,103.69,103.69,103.08,103.31,34975.0,81.3468,81.3468,80.8682,81.0486,34975.0
2019-04-02 10:30:00,103.31,103.45,103.11,103.11,36175.0,81.0486,81.1585,80.8917,80.8917,36175.0
2019-04-02 11:00:00,103.08,103.21,102.89,103.21,32997.0,80.8682,80.9702,80.7191,80.9702,32997.0
2019-04-02 11:30:00,103.22,103.25,102.8,103.11,23424.0,80.978,81.0016,80.6485,80.8917,23424.0
2019-04-02 12:00:00,103.12,103.24,102.92,103.06,14702.0,80.8996,80.9937,80.7427,80.8525,14702.0
2019-04-02 12:30:00,103.06,103.35,103.05,103.29,25146.0,80.8525,81.08,80.8447,81.033,25146.0
2019-04-02 13:00:00,103.28,103.41,103.19,103.21,13312.0,81.0251,81.1271,80.9545,80.9702,13312.0
2019-04-02 13:30:00,103.21,103.33,103.12,103.12,22632.0,80.9702,81.0643,80.8996,80.8996,22632.0
2019-04-02 14:00:00,103.14,103.25,103.1,103.1,25062.0,80.9153,81.0016,80.8839,80.8839,25062.0
2019-04-02 14:30:00,103.08,103.31,103.07,103.25,36605.0,80.8682,81.0486,80.8604,81.0016,36605.0
2019-04-02 15:00:00,103.25,103.43,103.21,103.42,30171.0,81.0016,81.1428,80.9702,81.1349,30171.0
2019-04-02 15:30:00,103.42,103.53,103.21,103.27,108488.0,81.1349,81.2212,80.9702,81.0173,108488.0
2019-04-03 09:30:00,103.94,104.29,103.24,104.14,30756.0,81.5429,81.8175,80.9937,81.6998,30756.0
2019-04-03 10:00:00,104.09,104.1,103.69,103.76,82128.0,81.6606,81.6684,81.3468,81.4017,82128.0
2019-04-03 10:30:00,103.74,104.04,103.6,103.83,36281.0,81.386,81.6213,81.2762,81.4566,36281.0
2019-04-03 11:00:00,103.8,103.9,103.56,103.73,28886.0,81.4331,81.5115,81.2448,81.3781,28886.0
2019-04-03 11:30:00,103.7,103.84,103.55,103.62,23738.0,81.3546,81.4644,81.2369,81.2918,23738.0
2019-04-03 12:00:00,103.63,103.63,103.5,103.53,23868.0,81.2997,81.2997,81.1977,81.2212,23868.0
2019-04-03 12:30:00,103.52,103.62,103.5,103.6,14271.0,81.2134,81.2918,81.1977,81.2762,14271.0
2019-04-03 13:00:00,103.61,103.66,103.53,103.59,21400.0,81.284,81.3232,81.2212,81.2683,21400.0
2019-04-03 13:30:00,103.57,103.6,103.37,103.46,22050.0,81.2526,81.2762,81.0957,81.1663,22050.0
2019-04-03 14:00:00,103.47,103.62,103.4,103.6,34295.0,81.1742,81.2918,81.1193,81.2762,34295.0
2019-04-03 14:30:00,103.58,103.58,103.42,103.47,29010.0,81.2605,81.2605,81.1349,81.1742,29010.0
2019-04-03 15:00:00,103.41,103.5,103.22,103.42,43088.0,81.1271,81.1977,80.978,81.1349,43088.0
2019-04-03 15:30:00,103.39,103.47,103.24,103.3,268763.0,81.1114,81.1742,80.9937,81.0408,268763.0
2019-04-04 09:30:00,103.31,103.78,102.96,103.38,22879.0,81.0486,81.4174,80.7741,81.1036,22879.0
2019-04-04 10:00:00,103.39,103.49,102.85,102.85,54423.0,81.1114,81.1899,80.6878,80.6878,54423.0
2019-04-04 10:30:00,102.86,103.0,102.59,102.88,48042.0,80.6956,80.8054,80.4838,80.7113,48042.0
2019-04-04 11:00:00,102.89,103.04,102.65,102.97,39470.0,80.7191,80.8368,80.5309,80.7819,39470.0
2019-04-04 11:30:00,102.97,102.99,102.55,102.69,22626.0,80.7819,80.7976,80.4524,80.5622,22626.0
2019-04-04 12:00:00,102.64,102.72,102.31,102.4,14852.0,80.523,80.5858,80.2641,80.3347,14852.0
2019-04-04 12:30:00,102.41,102.72,102.41,102.64,15247.0,80.3426,80.5858,80.3426,80.523,15247.0
2019-04-04 13:00:00,102.65,102.7,102.55,102.66,20342.0,80.5309,80.5701,80.4524,80.5387,20342.0
2019-04-04 13:30:00,102.66,102.89,102.65,102.79,19308.0,80.5387,80.7191,80.5309,80.6407,19308.0
2019-04-04 14:00:00,102.78,102.93,102.69,102.87,19916.0,80.6329,80.7505,80.5622,80.7035,19916.0
2019-04-04 14:30:00,102.83,103.02,102.73,102.92,23910.0,80.6721,80.8211,80.5936,80.7427,23910.0
2019-04-04 15:00:00,102.94,102.99,102.79,102.92,31646.0,80.7584,80.7976,80.6407,80.7427,31646.0
2019-04-04 15:30:00,102.94,103.12,102.9,103.01,90329.0,80.7584,80.8996,80.727,80.8133,90329.0
2019-04-05 09:30:00,103.49,103.82,103.11,103.7,71369.0,81.1899,81.4488,80.8917,81.3546,71369.0
2019-04-05 10:00:00,103.72,104.12,103.54,103.78,42359.0,81.3703,81.6841,81.2291,81.4174,42359.0
2019-04-05 10:30:00,103.83,104.15,103.83,103.94,31040.0,81.4566,81.7076,81.4566,81.5429,31040.0
2019-04-05 11:00:00,104.02,104.36,103.95,104.2,44088.0,81.6057,81.8724,81.5507,81.7469,44088.0
2019-04-05 11:30:00,104.23,104.28,104.04,104.13,43178.0,81.7704,81.8096,81.6213,81.692,43178.0
2019-04-05 12:00:00,104.19,104.27,104.07,104.14,31994.0,81.739,81.8018,81.6449,81.6998,31994.0
2019-04-05 12:30:00,104.13,104.16,103.95,104.12,33071.0,81.692,81.7155,81.5507,81.6841,33071.0
2019-04-05 13:00:00,104.12,104.22,104.06,104.17,27216.0,81.6841,81.7626,81.637,81.7233,27216.0
2019-04-05 13:30:00,104.19,104.34,104.06,104.1,39979.0,81.739,81.8567,81.637,81.6684,39979.0
2019-04-05 14:00:00,104.1,104.16,104.0,104.04,32221.0,81.6684,81.7155,81.59,81.6213,32221.0
2019-04-05 14:30:00,104.02,104.25,103.99,104.19,42355.0,81.6057,81.7861,81.5821,81.739,42355.0
2019-04-05 15:00:00,104.19,104.34,104.14,104.25,38451.0,81.739,81.8567,81.6998,81.7861,38451.0
2019-04-05 15:30:00,104.26,104.55,104.08,104.43,180293.0,81.7939,82.0215,81.6527,81.9273,180293.0
2019-04-08 09:30:00,104.41,104.64,104.1,104.29,33132.0,81.9116,82.0921,81.6684,81.8175,33132.0
2019-04-08 10:00:00,104.34,104.61,104.14,104.61,26188.0,81.8567,82.0685,81.6998,82.0685,26188.0
2019-04-08 10:30:00,104.57,104.74,104.43,104.57,29513.0,82.0371,82.1705,81.9273,82.0371,29513.0
2019-04-08 11:00:00,104.59,104.66,104.32,104.49,22522.0,82.0528,82.1077,81.841,81.9744,22522.0
2019-04-08 11:30:00,104.58,104.79,104.52,104.52,19632.0,82.045,82.2097,81.9979,81.9979,19632.0
2019-04-08 12:00:00,104.53,104.54,104.34,104.47,22550.0,82.0058,82.0136,81.8567,81.9587,22550.0
2019-04-08 12:30:00,104.45,104.48,104.34,104.41,16300.0,81.943,81.9665,81.8567,81.9116,16300.0
2019-04-08 13:00:00,104.41,104.52,104.3,104.45,20556.0,81.9116,81.9979,81.8253,81.943,20556.0
2019-04-08 13:30:00,104.44,104.65,104.39,104.59,17496.0,81.9352,82.0999,81.8959,82.0528,17496.0
2019-04-08 14:00:00,104.59,104.75,104.47,104.47,21237.0,82.0528,82.1784,81.9587,81.9587,21237.0
2019-04-08 14:30:00,104.47,104.63,104.36,104.41,24477.0,81.9587,82.0842,81.8724,81.9116,24477.0
2019-04-08 15:00:00,104.4,104.5,104.22,104.28,47062.0,81.9038,81.9822,81.7626,81.8096,47062.0
2019-04-08 15:30:00,104.27,104.65,104.18,104.53,205671.0,81.8018,82.0999,81.7312,82.0058,205671.0
2019-04-09 09:30:00,104.07,104.17,103.26,103.78,28999.0,81.6449,81.7233,81.0094,81.4174,28999.0
2019-04-09 10:00:00,103.83,104.18,103.6,104.1,40961.0,81.4566,81.7312,81.2762,81.6684,40961.0
2019-04-09 10:30:00,104.11,104.18,103.8,104.06,24799.0,81.6763,81.7312,81.4331,81.637,24799.0
2019-04-09 11:00:00,104.05,104.15,103.88,103.93,16430.0,81.6292,81.7076,81.4958,81.535,16430.0
2019-04-09 11:30:00,103.95,104.3,103.93,104.25,17958.0,81.5507,81.8253,81.535,81.7861,17958.0
2019-04-09 12:00:00,104.23,104.49,104.23,104.24,24298.0,81.7704,81.9744,81.7704,81.7782,24298.0
2019-04-09 12:30:00,104.25,104.25,103.97,103.98,8909.0,81.7861,81.7861,81.5664,81.5743,8909.0
2019-04-09 13:00:00,103.98,104.0,103.77,103.78,13539.0,81.5743,81.59,81.4095,81.4174,13539.0
2019-04-09 13:30:00,103.79,103.92,103.7,103.77,14176.0,81.4252,81.5272,81.3546,81.4095,14176.0
2019-04-09 14:00:00,103.81,103.94,103.74,103.88,73949.0,81.4409,81.5429,81.386,81.4958,73949.0
2019-04-09 14:30:00,103.87,103.99,103.69,103.69,38326.0,81.488,81.5821,81.3468,81.3468,38326.0
2019-04-09 15:00:00,103.69,103.78,103.53,103.64,35411.0,81.3468,81.4174,81.2212,81.3075,35411.0
2019-04-09 15:30:00,103.63,103.93,103.62,103.82,162976.0,81.2997,81.535,81.2918,81.4488,162976.0
2019-04-10 09:30:00,104.0,104.08,102.51,102.58,158835.0,81.59,81.6527,80.421,80.4759,158835.0
2019-04-10 10:00:00,102.59,103.19,102.52,102.62,70655.0,80.4838,80.9545,80.4289,80.5073,70655.0
2019-04-10 10:30:00,102.59,102.73,102.31,102.65,41387.0,80.4838,80.5936,80.2641,80.5309,41387.0
2019-04-10 11:00:00,102.66,103.12,102.65,103.11,29181.0,80.5387,80.8996,80.5309,80.8917,29181.0
2019-04-10 11:30:00,103.16,103.64,103.14,103.55,37153.0,80.931,81.3075,80.9153,81.2369,37153.0
2019-04-10 12:00:00,103.59,103.62,103.36,103.55,38993.0,81.2683,81.2918,81.0879,81.2369,38993.0
2019-04-10 12:30:00,103.58,103.66,103.41,103.41,42085.0,81.2605,81.3232,81.1271,81.1271,42085.0
2019-04-10 13:00:00,103.41,103.69,103.41,103.65,35537.0,81.1271,81.3468,81.1271,81.3154,35537.0
2019-04-10 13:30:00,103.64,103.85,103.6,103.79,38890.0,81.3075,81.4723,81.2762,81.4252,38890.0
2019-04-10 14:00:00,103.8,103.87,103.63,103.85,35992.0,81.4331,81.488,81.2997,81.4723,35992.0
2019-04-10 14:30:00,103.85,103.95,103.79,103.79,37675.0,81.4723,81.5507,81.4252,81.4252,37675.0
2019-04-10 15:00:00,103.8,104.09,103.79,103.94,39697.0,81.4331,81.6606,81.4252,81.5429,39697.0
2019-04-10 15:30:00,103.94,104.08,103.82,104.05,110661.0,81.5429,81.6527,81.4488,81.6292,110661.0
2019-04-11 09:30:00,104.59,105.62,104.3,105.23,66239.0,82.0528,82.8609,81.8253,82.5549,66239.0
2019-04-11 10:00:00,105.18,105.33,105.03,105.13,40388.0,82.5157,82.6334,82.398,82.4765,40388.0
2019-04-11 10:30:00,105.13,105.56,105.07,105.43,69618.0,82.4765,82.8138,82.4294,82.7118,69618.0
2019-04-11 11:00:00,105.45,105.6,105.19,105.34,48554.0,82.7275,82.8452,82.5235,82.6412,48554.0
2019-04-11 11:30:00,105.29,105.31,104.47,104.61,78993.0,82.602,82.6177,81.9587,82.0685,78993.0
2019-04-11 12:00:00,104.58,104.69,104.31,104.37,16199.0,82.045,82.1313,81.8332,81.8802,16199.0
2019-04-11 12:30:00,104.34,104.63,104.31,104.59,22872.0,81.8567,82.0842,81.8332,82.0528,22872.0
2019-04-11 13:00:00,104.56,104.7,104.53,104.56,15623.0,82.0293,82.1391,82.0058,82.0293,15623.0
2019-04-11 13:30:00,104.54,104.63,104.46,104.58,39751.0,82.0136,82.0842,81.9508,82.045,39751.0
2019-04-11 14:00:00,104.6,104.67,104.42,104.42,19527.0,82.0607,82.1156,81.9195,81.9195,19527.0
2019-04-11 14:30:00,104.43,104.58,104.35,104.41,22688.0,81.9273,82.045,81.8645,81.9116,22688.0
2019-04-11 15:00:00,104.44,104.65,104.43,104.52,32025.0,81.9352,82.0999,81.9273,81.9979,32025.0
2019-04-11 15:30:00,104.52,104.95,104.52,104.75,107150.0,81.9979,82.3353,81.9979,82.1784,107150.0
2019-04-12 09:30:00,106.17,106.47,105.02,105.83,83680.0,83.2924,83.5277,82.3902,83.0256,83680.0
2019-04-12 10:00:00,105.77,105.8,105.1,105.24,50479.0,82.9786,83.0021,82.4529,82.5628,50479.0
2019-04-12 10:30:00,105.23,105.27,104.78,105.1,28499.0,82.5549,82.5863,82.2019,82.4529,28499.0
2019-04-12 11:00:00,105.07,105.24,104.99,105.15,19060.0,82.4294,82.5628,82.3666,82.4922,19060.0
2019-04-12 11:30:00,105.09,105.17,104.86,105.09,10785.0,82.4451,82.5079,82.2647,82.4451,10785.0
2019-04-12 12:00:00,105.08,105.47,105.02,105.43,13940.0,82.4372,82.7432,82.3902,82.7118,13940.0
2019-04-12 12:30:00,105.35,105.52,105.27,105.51,15410.0,82.6491,82.7824,82.5863,82.7746,15410.0
2019-04-12 13:00:00,105.49,105.65,105.49,105.63,9907.0,82.7589,82.8844,82.7589,82.8687,9907.0
2019-04-12 13:30:00,105.65,105.75,105.58,105.61,14446.0,82.8844,82.9629,82.8295,82.853,14446.0
2019-04-12 14:00:00,105.6,105.79,105.59,105.74,19909.0,82.8452,82.9943,82.8374,82.955,19909.0
2019-04-12 14:30:00,105.75,105.75,105.42,105.5,16982.0,82.9629,82.9629,82.704,82.7667,16982.0
2019-04-12 15:00:00,105.49,105.74,105.45,105.72,28630.0,82.7589,82.955,82.7275,82.9393,28630.0
2019-04-12 15:30:00,105.72,105.97,105.67,105.9,103720.0,82.9393,83.1355,82.9001,83.0806,103720.0
2019-04-15 09:30:00,106.0,106.29,105.83,106.0,26859.0,83.159,83.3865,83.0256,83.159,26859.0
2019-04-15 10:00:00,105.95,106.13,105.45,105.45,23965.0,83.1198,83.261,82.7275,82.7275,23965.0
2019-04-15 10:30:00,105.45,105.45,104.82,104.87,45559.0,82.7275,82.7275,82.2333,82.2725,45559.0
2019-04-15 11:00:00,104.89,105.22,104.84,105.02,40483.0,82.2882,82.5471,82.249,82.3902,40483.0
2019-04-15 11:30:00,105.0,105.06,104.9,104.93,21773.0,82.3745,82.4216,82.296,82.3196,21773.0
2019-04-15 12:00:00,104.93,105.0,104.82,104.84,32425.0,82.3196,82.3745,82.2333,82.249,32425.0
2019-04-15 12:30:00,104.83,104.91,104.62,104.68,17200.0,82.2411,82.3039,82.0764,82.1234,17200.0
2019-04-15 13:00:00,104.71,105.11,104.7,105.11,20332.0,82.147,82.4608,82.1391,82.4608,20332.0
2019-04-15 13:30:00,105.09,105.19,104.92,104.95,21476.0,82.4451,82.5235,82.3117,82.3353,21476.0
2019-04-15 14:00:00,104.95,105.0,104.82,104.87,14366.0,82.3353,82.3745,82.2333,82.2725,14366.0
2019-04-15 14:30:00,104.9,104.93,104.7,104.82,17137.0,82.296,82.3196,82.1391,82.2333,17137.0
2019-04-15 15:00:00,104.84,105.0,104.77,104.98,27243.0,82.249,82.3745,82.194,82.3588,27243.0
2019-04-15 15:30:00,104.98,104.98,104.73,104.95,98904.0,82.3588,82.3588,82.1627,82.3353,98904.0
2019-04-16 09:30:00,105.36,105.94,105.08,105.61,32014.0,82.6569,83.1119,82.4372,82.853,32014.0
2019-04-16 10:00:00,105.6,105.99,105.52,105.92,32742.0,82.8452,83.1512,82.7824,83.0962,32742.0
2019-04-16 10:30:00,105.93,105.93,105.56,105.59,12481.0,83.1041,83.1041,82.8138,82.8374,12481.0
2019-04-16 11:00:00,105.6,106.13,105.54,106.07,22716.0,82.8452,83.261,82.7981,83.2139,22716.0
2019-04-16 11:30:00,106.05,106.1,105.83,106.05,15912.0,83.1982,83.2375,83.0256,83.1982,15912.0
2019-04-16 12:00:00,106.06,106.29,106.02,106.15,34917.0,83.2061,83.3865,83.1747,83.2767,34917.0
2019-04-16 12:30:00,106.15,106.55,106.05,106.53,35327.0,83.2767,83.5905,83.1982,83.5748,35327.0
2019-04-16 13:00:00,106.53,106.71,106.43,106.62,45005.0,83.5748,83.716,83.4963,83.6454,45005.0
2019-04-16 13:30:00,106.6,106.81,106.57,106.79,48952.0,83.6297,83.7945,83.6062,83.7788,48952.0
2019-04-16 14:00:00,106.75,106.81,106.64,106.74,25657.0,83.7474,83.7945,83.6611,83.7395,25657.0
2019-04-16 14:30:00,106.75,106.85,106.51,106.58,22383.0,83.7474,83.8258,83.5591,83.614,22383.0
2019-04-16 15:00:00,106.58,106.68,106.54,106.59,30325.0,83.614,83.6925,83.5826,83.6219,30325.0
2019-04-16 15:30:00,106.59,106.78,106.26,106.71,150620.0,83.6219,83.7709,83.363,83.716,150620.0
2019-04-17 09:30:00,106.9,107.0,106.5,106.62,39690.0,83.8651,83.9435,83.5513,83.6454,39690.0
2019-04-17 10:00:00,106.63,106.65,105.54,106.11,48664.0,83.6532,83.6689,82.7981,83.2453,48664.0
2019-04-17 10:30:00,106.14,106.32,105.96,106.18,21055.0,83.2688,83.41,83.1276,83.3002,21055.0
2019-04-17 11:00:00,106.19,106.55,106.05,106.05,33503.0,83.3081,83.5905,83.1982,83.1982,33503.0
2019-04-17 11:30:00,106.01,106.2,105.86,105.93,36773.0,83.1668,83.3159,83.0492,83.1041,36773.0
2019-04-17 12:00:00,105.89,105.94,105.69,105.9,19896.0,83.0727,83.1119,82.9158,83.0806,19896.0
2019-04-17 12:30:00,105.92,106.01,105.8,105.88,13147.0,83.0962,83.1668,83.0021,83.0649,13147.0
2019-04-17 13:00:00,105.88,105.95,105.73,105.76,25164.0,83.0649,83.1198,82.9472,82.9707,25164.0
2019-04-17 13:30:00,105.77,105.98,105.77,105.86,16694.0,82.9786,83.1433,82.9786,83.0492,16694.0
2019-04-17 14:00:00,105.87,106.01,105.71,105.74,24063.0,83.057,83.1668,82.9315,82.955,24063.0
2019-04-17 14:30:00,105.77,105.86,105.66,105.84,18437.0,82.9786,83.0492,82.8923,83.0335,18437.0
2019-04-17 15:00:00,105.84,106.07,105.81,106.01,33239.0,83.0335,83.2139,83.0099,83.1668,33239.0
2019-04-17 15:30:00,106.02,106.25,105.96,106.07,97102.0,83.1747,83.3551,83.1276,83.2139,97102.0
2019-04-18 09:30:00,106.04,106.25,105.22,106.08,77100.0,83.1904,83.3551,82.5471,83.2218,77100.0
2019-04-18 10:00:00,106.12,106.26,105.61,105.76,58964.0,83.2531,83.363,82.853,82.9707,58964.0
2019-04-18 10:30:00,105.76,105.83,105.36,105.5,34227.0,82.9707,83.0256,82.6569,82.7667,34227.0
2019-04-18 11:00:00,105.51,105.73,105.36,105.48,40288.0,82.7746,82.9472,82.6569,82.7511,40288.0
2019-04-18 11:30:00,105.5,105.91,105.41,105.91,25508.0,82.7667,83.0884,82.6961,83.0884,25508.0
2019-04-18 12:00:00,105.91,106.16,105.9,105.96,19570.0,83.0884,83.2845,83.0806,83.1276,19570.0
2019-04-18 12:30:00,105.98,106.07,105.94,105.98,12134.0,83.1433,83.2139,83.1119,83.1433,12134.0
2019-04-18 13:00:00,105.97,106.26,105.87,106.1,26192.0,83.1355,83.363,83.057,83.2375,26192.0
2019-04-18 13:30:00,106.11,106.14,105.87,105.99,14337.0,83.2453,83.2688,83.057,83.1512,14337.0
2019-04-18 14:00:00,105.97,106.02,105.81,105.91,18370.0,83.1355,83.1747,83.0099,83.0884,18370.0
2019-04-18 14:30:00,105.91,106.05,105.81,105.98,17011.0,83.0884,83.1982,83.0099,83.1433,17011.0
2019-04-18 15:00:00,105.99,106.16,105.9,106.01,35045.0,83.1512,83.2845,83.0806,83.1668,35045.0
2019-04-18 15:30:00,105.96,106.0,105.82,105.85,130354.0,83.1276,83.159,83.0178,83.0413,130354.0
2019-04-22 09:30:00,105.85,106.43,105.25,106.34,62282.0,83.0413,83.4963,82.5706,83.4257,62282.0
2019-04-22 10:00:00,106.34,106.34,105.67,105.83,26046.0,83.4257,83.4257,82.9001,83.0256,26046.0
2019-04-22 10:30:00,105.83,106.34,105.83,106.32,23122.0,83.0256,83.4257,83.0256,83.41,23122.0
2019-04-22 11:00:00,106.32,106.4,106.08,106.25,31754.0,83.41,83.4728,83.2218,83.3551,31754.0
2019-04-22 11:30:00,106.22,106.44,106.18,106.36,20859.0,83.3316,83.5042,83.3002,83.4414,20859.0
2019-04-22 12:00:00,106.37,106.38,106.21,106.27,19537.0,83.4493,83.4571,83.3238,83.3708,19537.0
2019-04-22 12:30:00,106.28,106.34,106.17,106.18,16895.0,83.3787,83.4257,83.2924,83.3002,16895.0
2019-04-22 13:00:00,106.18,106.33,106.07,106.26,18082.0,83.3002,83.4179,83.2139,83.363,18082.0
2019-04-22 13:30:00,106.24,106.4,106.2,106.27,16538.0,83.3473,83.4728,83.3159,83.3708,16538.0
2019-04-22 14:00:00,106.29,106.61,106.25,106.59,32885.0,83.3865,83.6376,83.3551,83.6219,32885.0
2019-04-22 14:30:00,106.59,106.75,106.47,106.73,36542.0,83.6219,83.7474,83.5277,83.7317,36542.0
2019-04-22 15:00:00,106.72,106.73,106.56,106.57,31726.0,83.7239,83.7317,83.5983,83.6062,31726.0
2019-04-22 15:30:00,106.56,106.6,106.39,106.45,102726.0,83.5983,83.6297,83.465,83.512,102726.0
2019-04-23 09:30:00,106.47,106.6,105.31,105.6,67021.0,83.5277,83.6297,82.6177,82.8452,67021.0
2019-04-23 10:00:00,105.63,106.02,105.6,106.02,37326.0,82.8687,83.1747,82.8452,83.1747,37326.0
2019-04-23 10:30:00,106.02,106.86,105.91,106.85,46293.0,83.1747,83.8337,83.0884,83.8258,46293.0
2019-04-23 11:00:00,106.83,107.4,106.78,107.0,50785.0,83.8102,84.2573,83.7709,83.9435,50785.0
2019-04-23 11:30:00,106.96,107.41,106.96,107.07,43844.0,83.9121,84.2652,83.9121,83.9984,43844.0
2019-04-23 12:00:00,107.1,107.4,107.09,107.14,31750.0,84.022,84.2573,84.0141,84.0534,31750.0
2019-04-23 12:30:00,107.14,107.15,106.94,107.05,23988.0,84.0534,84.0612,83.8965,83.9827,23988.0
2019-04-23 13:00:00,107.07,107.43,107.04,107.2,27919.0,83.9984,84.2809,83.9749,84.1004,27919.0
2019-04-23 13:30:00,107.2,107.38,107.19,107.36,31997.0,84.1004,84.2416,84.0926,84.2259,31997.0
2019-04-23 14:00:00,107.35,107.71,107.29,107.55,43895.0,84.2181,84.5005,84.171,84.375,43895.0
2019-04-23 14:30:00,107.56,107.78,107.56,107.67,35455.0,84.3829,84.5554,84.3829,84.4691,35455.0
2019-04-23 15:00:00,107.66,107.66,107.5,107.56,40021.0,84.4613,84.4613,84.3358,84.3829,40021.0
2019-04-23 15:30:00,107.56,107.67,107.4,107.55,132913.0,84.3829,84.4691,84.2573,84.375,132913.0
2019-04-24 09:30:00,111.73,111.73,106.15,110.3,219268.0,87.6543,87.6543,83.2767,86.5324,219268.0
2019-04-24 10:00:00,110.31,110.61,109.84,110.35,139157.0,86.5403,86.7756,86.1716,86.5717,139157.0
2019-04-24 10:30:00,110.34,110.44,109.08,109.26,84552.0,86.5638,86.6423,85.5753,85.7165,84552.0
2019-04-24 11:00:00,109.24,109.77,109.15,109.28,65812.0,85.7008,86.1166,85.6302,85.7322,65812.0
2019-04-24 11:30:00,109.3,109.5,109.13,109.26,56352.0,85.7479,85.9048,85.6145,85.7165,56352.0
2019-04-24 12:00:00,109.23,109.35,108.83,108.86,47265.0,85.693,85.7871,85.3792,85.4027,47265.0
2019-04-24 12:30:00,108.82,109.32,108.71,109.18,49331.0,85.3713,85.7636,85.285,85.6538,49331.0
2019-04-24 13:00:00,109.17,109.18,108.94,109.08,30956.0,85.6459,85.6538,85.4655,85.5753,30956.0
2019-04-24 13:30:00,109.08,109.13,108.81,108.91,35553.0,85.5753,85.6145,85.3635,85.442,35553.0
2019-04-24 14:00:00,108.94,109.1,108.74,108.95,35618.0,85.4655,85.591,85.3086,85.4733,35618.0
2019-04-24 14:30:00,108.93,109.49,108.87,109.44,50472.0,85.4576,85.897,85.4106,85.8577,50472.0
2019-04-24 15:00:00,109.47,109.71,109.38,109.67,72735.0,85.8813,86.0696,85.8107,86.0382,72735.0
2019-04-24 15:30:00,109.68,110.01,109.66,109.76,228081.0,86.046,86.3049,86.0303,86.1088,228081.0
2019-04-25 09:30:00,109.59,109.59,108.04,108.38,102811.0,85.9754,85.9754,84.7594,85.0262,102811.0
2019-04-25 10:00:00,108.38,108.56,107.82,107.86,42564.0,85.0262,85.1674,84.5868,84.6182,42564.0
2019-04-25 10:30:00,107.77,108.18,107.5,108.17,45389.0,84.5476,84.8693,84.3358,84.8614,45389.0
2019-04-25 11:00:00,108.18,108.63,108.02,108.58,44286.0,84.8693,85.2223,84.7437,85.1831,44286.0
2019-04-25 11:30:00,108.58,109.61,108.57,109.49,32576.0,85.1831,85.9911,85.1752,85.897,32576.0
2019-04-25 12:00:00,109.45,109.52,109.0,109.1,28514.0,85.8656,85.9205,85.5126,85.591,28514.0
2019-04-25 12:30:00,109.05,109.23,108.92,109.03,56609.0,85.5518,85.693,85.4498,85.5361,56609.0
2019-04-25 13:00:00,109.02,109.16,108.58,108.65,57679.0,85.5283,85.6381,85.1831,85.238,57679.0
2019-04-25 13:30:00,108.68,108.7,108.27,108.44,54932.0,85.2615,85.2772,84.9399,85.0732,54932.0
2019-04-25 14:00:00,108.46,108.58,108.17,108.27,49939.0,85.0889,85.1831,84.8614,84.9399,49939.0
2019-04-25 14:30:00,108.26,108.41,108.15,108.37,32240.0,84.932,85.0497,84.8457,85.0183,32240.0
2019-04-25 15:00:00,108.36,108.37,107.77,107.92,118315.0,85.0105,85.0183,84.5476,84.6653,118315.0
2019-04-25 15:30:00,107.95,108.04,107.62,107.62,184091.0,84.6888,84.7594,84.4299,84.4299,184091.0
2019-04-26 09:30:00,107.79,108.15,107.17,107.17,41957.0,84.5633,84.8457,84.0769,84.0769,41957.0
2019-04-26 10:00:00,107.07,107.08,106.07,106.49,63262.0,83.9984,84.0063,83.2139,83.5434,63262.0
2019-04-26 10:30:00,106.44,106.55,106.26,106.43,33926.0,83.5042,83.5905,83.363,83.4963,33926.0
2019-04-26 11:00:00,106.43,106.98,106.32,106.98,82328.0,83.4963,83.9278,83.41,83.9278,82328.0
2019-04-26 11:30:00,106.97,107.23,106.85,106.94,33577.0,83.92,84.124,83.8258,83.8965,33577.0
2019-04-26 12:00:00,106.94,107.25,106.91,107.21,13136.0,83.8965,84.1397,83.8729,84.1083,13136.0
2019-04-26 12:30:00,107.23,107.46,107.22,107.43,31459.0,84.124,84.3044,84.1161,84.2809,31459.0
2019-04-26 13:00:00,107.39,107.68,107.3,107.6,37229.0,84.2495,84.477,84.1789,84.4142,37229.0
2019-04-26 13:30:00,107.62,107.66,107.43,107.58,15802.0,84.4299,84.4613,84.2809,84.3985,15802.0
2019-04-26 14:00:00,107.54,107.55,107.21,107.45,16741.0,84.3672,84.375,84.1083,84.2966,16741.0
2019-04-26 14:30:00,107.43,107.5,107.33,107.44,19046.0,84.2809,84.3358,84.2024,84.2887,19046.0
2019-04-26 15:00:00,107.44,107.63,107.44,107.58,32704.0,84.2887,84.4378,84.2887,84.3985,32704.0
2019-04-26 15:30:00,107.57,108.17,107.53,108.04,161123.0,84.3907,84.8614,84.3593,84.7594,161123.0
2019-04-29 09:30:00,108.07,108.41,107.82,108.24,29673.0,84.783,85.0497,84.5868,84.9163,29673.0
2019-04-29 10:00:00,108.32,108.34,107.91,107.98,13492.0,84.9791,84.9948,84.6574,84.7124,13492.0
2019-04-29 10:30:00,107.92,108.21,107.87,107.92,19181.0,84.6653,84.8928,84.6261,84.6653,19181.0
2019-04-29 11:00:00,107.86,108.05,107.64,107.64,31634.0,84.6182,84.7673,84.4456,84.4456,31634.0
2019-04-29 11:30:00,107.67,107.72,107.53,107.59,20114.0,84.4691,84.5084,84.3593,84.4064,20114.0
2019-04-29 12:00:00,107.57,107.88,107.52,107.82,38073.0,84.3907,84.6339,84.3515,84.5868,38073.0
2019-04-29 12:30:00,107.81,108.1,107.8,108.08,23611.0,84.579,84.8065,84.5711,84.7908,23611.0
2019-04-29 13:00:00,108.07,108.12,107.88,107.98,16367.0,84.783,84.8222,84.6339,84.7124,16367.0
2019-04-29 13:30:00,107.94,107.99,107.74,107.74,21301.0,84.681,84.7202,84.5241,84.5241,21301.0
2019-04-29 14:00:00,107.79,108.0,107.72,107.8,38718.0,84.5633,84.728,84.5084,84.5711,38718.0
2019-04-29 14:30:00,107.74,107.79,107.5,107.57,28574.0,84.5241,84.5633,84.3358,84.3907,28574.0
2019-04-29 15:00:00,107.54,107.67,107.54,107.59,46475.0,84.3672,84.4691,84.3672,84.4064,46475.0
2019-04-29 15:30:00,107.57,107.62,107.24,107.26,107851.0,84.3907,84.4299,84.1318,84.1475,107851.0
2019-04-30 09:30:00,107.42,107.52,106.45,106.98,103232.0,84.273,84.3515,83.512,83.9278,103232.0
2019-04-30 10:00:00,107.05,107.32,106.78,106.79,41408.0,83.9827,84.1946,83.7709,83.7788,41408.0
2019-04-30 10:30:00,106.78,107.2,106.78,106.92,50117.0,83.7709,84.1004,83.7709,83.8808,50117.0
2019-04-30 11:00:00,106.92,106.92,106.2,106.77,54386.0,83.8808,83.8808,83.3159,83.7631,54386.0
2019-04-30 11:30:00,106.8,107.16,106.77,107.07,32239.0,83.7866,84.069,83.7631,83.9984,32239.0
2019-04-30 12:00:00,107.07,107.33,106.97,107.22,34358.0,83.9984,84.2024,83.92,84.1161,34358.0
2019-04-30 12:30:00,107.25,107.26,107.03,107.08,19200.0,84.1397,84.1475,83.9671,84.0063,19200.0
2019-04-30 13:00:00,107.12,107.25,106.58,106.58,76530.0,84.0377,84.1397,83.614,83.614,76530.0
2019-04-30 13:30:00,106.62,107.26,106.57,107.15,36100.0,83.6454,84.1475,83.6062,84.0612,36100.0
2019-04-30 14:00:00,107.2,107.27,106.99,107.2,25892.0,84.1004,84.1553,83.9357,84.1004,25892.0
2019-04-30 14:30:00,107.18,107.4,107.08,107.37,26993.0,84.0847,84.2573,84.0063,84.2338,26993.0
2019-04-30 15:00:00,107.38,107.39,107.14,107.17,27538.0,84.2416,84.2495,84.0534,84.0769,27538.0
2019-04-30 15:30:00,107.15,107.64,107.11,107.5,112966.0,84.0612,84.4456,84.0298,84.3358,112966.0
2019-05-01 09:30:00,107.94,107.94,107.18,107.58,49908.0,84.681,84.681,84.0847,84.3985,49908.0
2019-05-01 10:00:00,107.63,107.63,107.07,107.07,17007.0,84.4378,84.4378,83.9984,83.9984,17007.0
2019-05-01 10:30:00,106.98,107.1,106.44,106.56,53836.0,83.9278,84.022,83.5042,83.5983,53836.0
2019-05-01 11:00:00,106.54,106.94,106.53,106.75,21195.0,83.5826,83.8965,83.5748,83.7474,21195.0
2019-05-01 11:30:00,106.72,107.09,106.45,106.83,46476.0,83.7239,84.0141,83.512,83.8102,46476.0
2019-05-01 12:00:00,106.77,106.8,106.42,106.46,11155.0,83.7631,83.7866,83.4885,83.5199,11155.0
2019-05-01 12:30:00,106.49,106.66,106.38,106.66,10389.0,83.5434,83.6768,83.4571,83.6768,10389.0
2019-05-01 13:00:00,106.68,106.97,106.68,106.93,11184.0,83.6925,83.92,83.6925,83.8886,11184.0
2019-05-01 13:30:00,107.02,107.23,106.93,107.23,13709.0,83.9592,84.124,83.8886,84.124,13709.0
2019-05-01 14:00:00,107.26,107.86,106.94,107.48,106931.0,84.1475,84.6182,83.8965,84.3201,106931.0
2019-05-01 14:30:00,107.52,107.7,106.93,107.2,117674.0,84.3515,84.4927,83.8886,84.1004,117674.0
2019-05-01 15:00:00,107.21,107.24,106.89,106.95,41016.0,84.1083,84.1318,83.8572,83.9043,41016.0
2019-05-01 15:30:00,106.94,106.95,105.96,106.08,157371.0,83.8965,83.9043,83.1276,83.2218,157371.0
2019-05-02 09:30:00,106.31,106.5,105.26,106.23,62026.0,83.4022,83.5513,82.5785,83.3394,62026.0
2019-05-02 10:00:00,106.22,106.84,106.21,106.51,16426.0,83.3316,83.818,83.3238,83.5591,16426.0
2019-05-02 10:30:00,106.5,106.64,105.85,105.89,29066.0,83.5513,83.6611,83.0413,83.0727,29066.0
2019-05-02 11:00:00,105.89,106.25,105.12,105.12,72831.0,83.0727,83.3551,82.4686,82.4686,72831.0
2019-05-02 11:30:00,105.16,105.18,104.09,104.56,112636.0,82.5,82.5157,81.6606,82.0293,112636.0
2019-05-02 12:00:00,104.61,104.88,104.43,104.61,72248.0,82.0685,82.2803,81.9273,82.0685,72248.0
2019-05-02 12:30:00,104.63,105.03,104.6,104.94,26745.0,82.0842,82.398,82.0607,82.3274,26745.0
2019-05-02 13:00:00,104.98,105.43,104.75,105.41,38553.0,82.3588,82.7118,82.1784,82.6961,38553.0
2019-05-02 13:30:00,105.39,105.44,105.04,105.13,54066.0,82.6804,82.7197,82.4059,82.4765,54066.0
2019-05-02 14:00:00,105.1,105.49,105.08,105.28,24108.0,82.4529,82.7589,82.4372,82.5941,24108.0
2019-05-02 14:30:00,105.29,105.42,105.15,105.22,28320.0,82.602,82.704,82.4922,82.5471,28320.0
2019-05-02 15:00:00,105.22,105.39,105.17,105.27,30178.0,82.5471,82.6804,82.5079,82.5863,30178.0
2019-05-02 15:30:00,105.2,105.34,105.08,105.26,83272.0,82.5314,82.6412,82.4372,82.5785,83272.0
2019-05-03 09:30:00,105.7,106.36,105.62,106.29,33980.0,82.9236,83.4414,82.8609,83.3865,33980.0
2019-05-03 10:00:00,106.19,106.24,105.75,106.09,22708.0,83.3081,83.3473,82.9629,83.2296,22708.0
2019-05-03 10:30:00,106.09,106.55,106.04,106.5,24640.0,83.2296,83.5905,83.1904,83.5513,24640.0
2019-05-03 11:00:00,106.5,106.85,106.47,106.55,15588.0,83.5513,83.8258,83.5277,83.5905,15588.0
2019-05-03 11:30:00,106.54,106.59,106.24,106.4,18893.0,83.5826,83.6219,83.3473,83.4728,18893.0
2019-05-03 12:00:00,106.42,106.63,106.26,106.6,15750.0,83.4885,83.6532,83.363,83.6297,15750.0
2019-05-03 12:30:00,106.62,106.69,106.43,106.49,18381.0,83.6454,83.7003,83.4963,83.5434,18381.0
2019-05-03 13:00:00,106.48,106.66,106.48,106.57,27255.0,83.5356,83.6768,83.5356,83.6062,27255.0
2019-05-03 13:30:00,106.55,106.75,106.55,106.7,18300.0,83.5905,83.7474,83.5905,83.7082,18300.0
2019-05-03 14:00:00,106.67,106.84,106.66,106.81,18424.0,83.6846,83.818,83.6768,83.7945,18424.0
2019-05-03 14:30:00,106.79,106.79,106.58,106.62,12631.0,83.7788,83.7788,83.614,83.6454,12631.0
2019-05-03 15:00:00,106.66,106.82,106.63,106.73,27713.0,83.6768,83.8023,83.6532,83.7317,27713.0
2019-05-03 15:30:00,106.75,106.92,106.71,106.86,75462.0,83.7474,83.8808,83.716,83.8337,75462.0
2019-05-06 09:30:00,105.09,105.28,104.22,104.48,79500.0,82.4451,82.5941,81.7626,81.9665,79500.0
2019-05-06 10:00:00,104.44,104.86,104.35,104.72,50657.0,81.9352,82.2647,81.8645,82.1548,50657.0
2019-05-06 10:30:00,104.77,105.21,104.68,104.85,59706.0,82.194,82.5392,82.1234,82.2568,59706.0
2019-05-06 11:00:00,104.79,105.47,104.59,105.47,35576.0,82.2097,82.7432,82.0528,82.7432,35576.0
2019-05-06 11:30:00,105.47,105.49,104.66,104.7,35137.0,82.7432,82.7589,82.1077,82.1391,35137.0
2019-05-06 12:00:00,104.7,105.16,104.61,105.01,32691.0,82.1391,82.5,82.0685,82.3823,32691.0
2019-05-06 12:30:00,104.97,105.35,104.95,105.17,86840.0,82.3509,82.6491,82.3353,82.5079,86840.0
2019-05-06 13:00:00,105.17,105.76,105.05,105.76,76375.0,82.5079,82.9707,82.4137,82.9707,76375.0
2019-05-06 13:30:00,105.75,105.87,105.53,105.56,44365.0,82.9629,83.057,82.7903,82.8138,44365.0
2019-05-06 14:00:00,105.56,105.67,105.42,105.61,20890.0,82.8138,82.9001,82.704,82.853,20890.0
2019-05-06 14:30:00,105.57,106.01,105.55,106.01,33373.0,82.8217,83.1668,82.806,83.1668,33373.0
2019-05-06 15:00:00,106.01,106.14,105.85,106.11,27989.0,83.1668,83.2688,83.0413,83.2453,27989.0
2019-05-06 15:30:00,106.11,106.2,105.72,105.74,84048.0,83.2453,83.3159,82.9393,82.955,84048.0
2019-05-07 09:30:00,104.26,105.25,103.85,104.67,110267.0,81.7939,82.5706,81.4723,82.1156,110267.0
2019-05-07 10:00:00,104.67,104.69,103.98,104.25,106294.0,82.1156,82.1313,81.5743,81.7861,106294.0
2019-05-07 10:30:00,104.3,104.43,103.91,104.14,55668.0,81.8253,81.9273,81.5194,81.6998,55668.0
2019-05-07 11:00:00,104.12,104.31,103.8,104.22,19684.0,81.6841,81.8332,81.4331,81.7626,19684.0
2019-05-07 11:30:00,104.28,104.38,103.94,104.18,26065.0,81.8096,81.8881,81.5429,81.7312,26065.0
2019-05-07 12:00:00,104.05,104.69,103.99,104.69,16713.0,81.6292,82.1313,81.5821,82.1313,16713.0
2019-05-07 12:30:00,104.71,104.75,104.24,104.24,15620.0,82.147,82.1784,81.7782,81.7782,15620.0
2019-05-07 13:00:00,104.24,104.32,103.77,103.78,38836.0,81.7782,81.841,81.4095,81.4174,38836.0
2019-05-07 13:30:00,103.76,103.87,103.51,103.6,43696.0,81.4017,81.488,81.2056,81.2762,43696.0
2019-05-07 14:00:00,103.66,103.77,103.01,103.01,50152.0,81.3232,81.4095,80.8133,80.8133,50152.0
2019-05-07 14:30:00,103.06,103.39,102.73,103.3,93353.0,80.8525,81.1114,80.5936,81.0408,93353.0
2019-05-07 15:00:00,103.33,103.41,102.92,102.99,48966.0,81.0643,81.1271,80.7427,80.7976,48966.0
2019-05-07 15:30:00,102.98,103.37,102.49,103.31,321470.0,80.7898,81.0957,80.4053,81.0486,321470.0
2019-05-08 09:30:00,103.01,103.66,102.93,103.51,38962.0,80.8133,81.3232,80.7505,81.2056,38962.0
2019-05-08 10:00:00,103.6,103.75,103.16,103.31,13394.0,81.2762,81.3938,80.931,81.0486,13394.0
2019-05-08 10:30:00,103.38,103.44,103.02,103.35,18036.0,81.1036,81.1506,80.8211,81.08,18036.0
2019-05-08 11:00:00,103.4,103.84,103.27,103.27,30481.0,81.1193,81.4644,81.0173,81.0173,30481.0
2019-05-08 11:30:00,103.23,103.33,102.95,103.27,27409.0,80.9859,81.0643,80.7662,81.0173,27409.0
2019-05-08 12:00:00,103.27,103.49,102.95,103.41,15251.0,81.0173,81.1899,80.7662,81.1271,15251.0
2019-05-08 12:30:00,103.37,103.61,103.29,103.54,25271.0,81.0957,81.284,81.033,81.2291,25271.0
2019-05-08 13:00:00,103.52,103.63,103.42,103.56,21704.0,81.2134,81.2997,81.1349,81.2448,21704.0
2019-05-08 13:30:00,103.57,103.57,103.29,103.57,34661.0,81.2526,81.2526,81.033,81.2526,34661.0
2019-05-08 14:00:00,103.58,103.68,103.46,103.64,18662.0,81.2605,81.3389,81.1663,81.3075,18662.0
2019-05-08 14:30:00,103.65,103.75,103.49,103.61,50801.0,81.3154,81.3938,81.1899,81.284,50801.0
2019-05-08 15:00:00,103.66,103.85,103.54,103.75,33324.0,81.3232,81.4723,81.2291,81.3938,33324.0
2019-05-08 15:30:00,103.75,103.83,102.95,102.98,150863.0,81.3938,81.4566,80.7662,80.7898,150863.0
2019-05-09 09:30:00,102.04,102.05,100.62,101.2,84510.0,80.0523,80.0602,78.9383,79.3933,84510.0
2019-05-09 10:00:00,101.08,101.3,100.74,100.75,44076.0,79.2992,79.4718,79.0324,79.0403,44076.0
2019-05-09 10:30:00,100.7,101.31,100.52,101.23,56340.0,79.0011,79.4796,78.8598,79.4168,56340.0
2019-05-09 11:00:00,101.2,101.7,101.16,101.29,59231.0,79.3933,79.7856,79.3619,79.4639,59231.0
2019-05-09 11:30:00,101.36,101.92,101.3,101.75,35057.0,79.5188,79.9582,79.4718,79.8248,35057.0
2019-05-09 12:00:00,101.76,102.19,101.65,102.06,23900.0,79.8326,80.17,79.7463,80.068,23900.0
2019-05-09 12:30:00,102.16,102.64,102.02,102.28,20040.0,80.1465,80.523,80.0366,80.2406,20040.0
2019-05-09 13:00:00,102.28,102.6,102.28,102.55,34207.0,80.2406,80.4916,80.2406,80.4524,34207.0
2019-05-09 13:30:00,102.57,102.85,102.33,102.51,55667.0,80.4681,80.6878,80.2798,80.421,55667.0
2019-05-09 14:00:00,102.51,102.6,102.16,102.51,46470.0,80.421,80.4916,80.1465,80.421,46470.0
2019-05-09 14:30:00,102.51,102.78,102.5,102.58,72657.0,80.421,80.6329,80.4132,80.4759,72657.0
2019-05-09 15:00:00,102.63,102.94,102.32,102.93,96703.0,80.5152,80.7584,80.272,80.7505,96703.0
2019-05-09 15:30:00,102.9,103.14,102.78,102.84,134005.0,80.727,80.9153,80.6329,80.6799,134005.0
2019-05-10 09:30:00,102.54,104.24,102.54,104.03,67916.0,80.4446,81.7782,80.4446,81.6135,67916.0
2019-05-10 10:00:00,103.97,103.97,103.21,103.59,89676.0,81.5664,81.5664,80.9702,81.2683,89676.0
2019-05-10 10:30:00,103.54,103.57,102.39,102.4,67429.0,81.2291,81.2526,80.3269,80.3347,67429.0
2019-05-10 11:00:00,102.42,102.72,102.1,102.68,66772.0,80.3504,80.5858,80.0994,80.5544,66772.0
2019-05-10 11:30:00,102.68,102.71,102.06,102.37,57852.0,80.5544,80.5779,80.068,80.3112,57852.0
2019-05-10 12:00:00,102.45,103.23,102.4,103.16,22213.0,80.374,80.9859,80.3347,80.931,22213.0
2019-05-10 12:30:00,103.13,103.65,103.12,103.54,38813.0,80.9074,81.3154,80.8996,81.2291,38813.0
2019-05-10 13:00:00,103.53,104.04,103.32,103.84,62451.0,81.2212,81.6213,81.0565,81.4644,62451.0
2019-05-10 13:30:00,103.82,104.24,103.73,104.1,31130.0,81.4488,81.7782,81.3781,81.6684,31130.0
2019-05-10 14:00:00,104.12,104.4,103.98,104.25,77460.0,81.6841,81.9038,81.5743,81.7861,77460.0
2019-05-10 14:30:00,104.26,104.99,104.23,104.91,112410.0,81.7939,82.3666,81.7704,82.3039,112410.0
2019-05-10 15:00:00,104.91,106.1,104.91,105.99,192755.0,82.3039,83.2375,82.3039,83.1512,192755.0
2019-05-10 15:30:00,105.99,105.99,105.06,105.64,267024.0,83.1512,83.1512,82.4216,82.8766,267024.0
2019-05-13 09:30:00,103.54,104.44,102.2,102.58,70684.0,81.2291,81.9352,80.1778,80.4759,70684.0
2019-05-13 10:00:00,102.56,103.23,102.28,103.1,47387.0,80.4603,80.9859,80.2406,80.8839,47387.0
2019-05-13 10:30:00,103.09,103.42,102.15,102.4,90868.0,80.8761,81.1349,80.1386,80.3347,90868.0
2019-05-13 11:00:00,102.55,102.55,102.03,102.25,37230.0,80.4524,80.4524,80.0445,80.2171,37230.0
2019-05-13 11:30:00,102.23,102.39,101.76,102.08,27162.0,80.2014,80.3269,79.8326,80.0837,27162.0
2019-05-13 12:00:00,102.17,102.18,101.49,101.55,41310.0,80.1543,80.1621,79.6208,79.6679,41310.0
2019-05-13 12:30:00,101.54,101.72,101.45,101.65,31002.0,79.66,79.8013,79.5894,79.7463,31002.0
2019-05-13 13:00:00,101.67,101.71,101.48,101.57,93037.0,79.762,79.7934,79.613,79.6836,93037.0
2019-05-13 13:30:00,101.55,102.07,101.55,101.73,78207.0,79.6679,80.0758,79.6679,79.8091,78207.0
2019-05-13 14:00:00,101.7,101.98,101.2,101.92,78987.0,79.7856,80.0052,79.3933,79.9582,78987.0
2019-05-13 14:30:00,101.86,102.03,101.5,101.85,41623.0,79.9111,80.0445,79.6287,79.9032,41623.0
2019-05-13 15:00:00,101.83,102.07,101.19,101.28,74321.0,79.8876,80.0758,79.3855,79.4561,74321.0
2019-05-13 15:30:00,101.25,101.34,100.96,101.1,289847.0,79.4325,79.5031,79.205,79.3149,289847.0
2019-05-14 09:30:00,101.54,102.6,101.32,102.42,50621.0,79.66,80.4916,79.4875,80.3504,50621.0
2019-05-14 10:00:00,102.41,103.05,102.41,102.89,25317.0,80.3426,80.8447,80.3426,80.7191,25317.0
2019-05-14 10:30:00,102.93,103.13,102.84,102.93,21281.0,80.7505,80.9074,80.6799,80.7505,21281.0
2019-05-14 11:00:00,102.96,103.35,102.91,103.16,21886.0,80.7741,81.08,80.7348,80.931,21886.0
2019-05-14 11:30:00,103.18,103.59,103.18,103.47,21283.0,80.9467,81.2683,80.9467,81.1742,21283.0
2019-05-14 12:00:00,103.42,103.6,103.12,103.13,17927.0,81.1349,81.2762,80.8996,80.9074,17927.0
2019-05-14 12:30:00,103.17,103.5,103.17,103.37,16084.0,80.9388,81.1977,80.9388,81.0957,16084.0
2019-05-14 13:00:00,103.4,103.87,103.4,103.7,31636.0,81.1193,81.488,81.1193,81.3546,31636.0
2019-05-14 13:30:00,103.72,103.88,103.62,103.86,28360.0,81.3703,81.4958,81.2918,81.4801,28360.0
2019-05-14 14:00:00,103.85,104.0,103.63,103.93,29866.0,81.4723,81.59,81.2997,81.535,29866.0
2019-05-14 14:30:00,103.95,104.0,103.52,103.68,36261.0,81.5507,81.59,81.2134,81.3389,36261.0
2019-05-14 15:00:00,103.68,103.76,103.32,103.32,65590.0,81.3389,81.4017,81.0565,81.0565,65590.0
2019-05-14 15:30:00,103.31,103.45,102.85,103.21,170531.0,81.0486,81.1585,80.6878,80.9702,170531.0
2019-05-15 09:30:00,102.06,102.74,101.99,102.42,42826.0,80.068,80.6015,80.0131,80.3504,42826.0
2019-05-15 10:00:00,102.35,103.73,102.2,103.71,43343.0,80.2955,81.3781,80.1778,81.3625,43343.0
2019-05-15 10:30:00,103.81,103.85,103.4,103.63,23224.0,81.4409,81.4723,81.1193,81.2997,23224.0
2019-05-15 11:00:00,103.63,103.78,103.28,103.78,22416.0,81.2997,81.4174,81.0251,81.4174,22416.0
2019-05-15 11:30:00,103.74,104.46,103.61,104.43,44928.0,81.386,81.9508,81.284,81.9273,44928.0
2019-05-15 12:00:00,104.47,104.5,103.94,103.99,26210.0,81.9587,81.9822,81.5429,81.5821,26210.0
2019-05-15 12:30:00,104.02,104.22,103.93,104.05,20567.0,81.6057,81.7626,81.535,81.6292,20567.0
2019-05-15 13:00:00,104.05,104.29,103.86,103.92,20773.0,81.6292,81.8175,81.4801,81.5272,20773.0
2019-05-15 13:30:00,103.95,104.39,103.92,104.33,35123.0,81.5507,81.8959,81.5272,81.8489,35123.0
2019-05-15 14:00:00,104.28,104.36,104.16,104.23,34363.0,81.8096,81.8724,81.7155,81.7704,34363.0
2019-05-15 14:30:00,104.29,104.43,104.07,104.07,34235.0,81.8175,81.9273,81.6449,81.6449,34235.0
2019-05-15 15:00:00,104.05,104.56,103.98,104.5,50005.0,81.6292,82.0293,81.5743,81.9822,50005.0
2019-05-15 15:30:00,104.47,104.56,103.92,103.97,181666.0,81.9587,82.0293,81.5272,81.5664,181666.0
2019-05-16 09:30:00,104.35,105.52,104.13,105.46,36870.0,81.8645,82.7824,81.692,82.7354,36870.0
2019-05-16 10:00:00,105.48,105.48,105.08,105.47,56378.0,82.7511,82.7511,82.4372,82.7432,56378.0
2019-05-16 10:30:00,105.48,105.67,105.12,105.65,25615.0,82.7511,82.9001,82.4686,82.8844,25615.0
2019-05-16 11:00:00,105.62,105.87,105.23,105.69,24375.0,82.8609,83.057,82.5549,82.9158,24375.0
2019-05-16 11:30:00,105.66,106.0,105.65,105.93,25262.0,82.8923,83.159,82.8844,83.1041,25262.0
2019-05-16 12:00:00,105.88,106.07,105.77,106.07,38013.0,83.0649,83.2139,82.9786,83.2139,38013.0
2019-05-16 12:30:00,106.05,106.27,105.61,105.61,87819.0,83.1982,83.3708,82.853,82.853,87819.0
2019-05-16 13:00:00,105.67,105.94,105.59,105.81,33447.0,82.9001,83.1119,82.8374,83.0099,33447.0
2019-05-16 13:30:00,105.76,105.77,105.32,105.38,29087.0,82.9707,82.9786,82.6255,82.6726,29087.0
2019-05-16 14:00:00,105.34,105.74,105.2,105.71,37141.0,82.6412,82.955,82.5314,82.9315,37141.0
2019-05-16 14:30:00,105.73,105.73,105.33,105.48,24297.0,82.9472,82.9472,82.6334,82.7511,24297.0
2019-05-16 15:00:00,105.48,105.55,105.14,105.33,48307.0,82.7511,82.806,82.4843,82.6334,48307.0
2019-05-16 15:30:00,105.31,105.4,104.97,105.31,120676.0,82.6177,82.6883,82.3509,82.6177,120676.0
2019-05-17 09:30:00,104.52,104.8,103.68,103.78,73423.0,81.9979,82.2176,81.3389,81.4174,73423.0
2019-05-17 10:00:00,103.86,105.37,103.71,105.33,34440.0,81.4801,82.6648,81.3625,82.6334,34440.0
2019-05-17 10:30:00,105.33,106.16,105.21,106.02,27499.0,82.6334,83.2845,82.5392,83.1747,27499.0
2019-05-17 11:00:00,106.07,106.31,105.83,106.04,32277.0,83.2139,83.4022,83.0256,83.1904,32277.0
2019-05-17 11:30:00,105.98,106.03,105.52,105.72,28720.0,83.1433,83.1825,82.7824,82.9393,28720.0
2019-05-17 12:00:00,105.66,105.76,105.18,105.23,18700.0,82.8923,82.9707,82.5157,82.5549,18700.0
2019-05-17 12:30:00,105.24,105.37,105.1,105.23,19724.0,82.5628,82.6648,82.4529,82.5549,19724.0
2019-05-17 13:00:00,105.27,105.27,105.04,105.04,16420.0,82.5863,82.5863,82.4059,82.4059,16420.0
2019-05-17 13:30:00,105.02,105.25,104.91,105.2,17813.0,82.3902,82.5706,82.3039,82.5314,17813.0
2019-05-17 14:00:00,105.19,105.25,104.96,104.97,26355.0,82.5235,82.5706,82.3431,82.3509,26355.0
2019-05-17 14:30:00,104.99,105.23,104.85,105.2,17505.0,82.3666,82.5549,82.2568,82.5314,17505.0
2019-05-17 15:00:00,105.2,105.24,104.37,104.58,49834.0,82.5314,82.5628,81.8802,82.045,49834.0
2019-05-17 15:30:00,104.54,104.59,104.03,104.43,101987.0,82.0136,82.0528,81.6135,81.9273,101987.0
2019-05-20 09:30:00,104.03,104.23,103.36,103.74,36750.0,81.6135,81.7704,81.0879,81.386,36750.0
2019-05-20 10:00:00,103.84,104.41,103.64,104.41,37734.0,81.4644,81.9116,81.3075,81.9116,37734.0
2019-05-20 10:30:00,104.37,104.57,104.21,104.52,19288.0,81.8802,82.0371,81.7547,81.9979,19288.0
2019-05-20 11:00:00,104.54,104.56,104.17,104.34,16918.0,82.0136,82.0293,81.7233,81.8567,16918.0
2019-05-20 11:30:00,104.35,104.54,104.06,104.3,80515.0,81.8645,82.0136,81.637,81.8253,80515.0
2019-05-20 12:00:00,104.31,104.63,104.22,104.5,31221.0,81.8332,82.0842,81.7626,81.9822,31221.0
2019-05-20 12:30:00,104.51,104.63,104.38,104.49,9355.0,81.9901,82.0842,81.8881,81.9744,9355.0
2019-05-20 13:00:00,104.44,104.52,104.24,104.52,24978.0,81.9352,81.9979,81.7782,81.9979,24978.0
2019-05-20 13:30:00,104.51,104.6,104.35,104.42,14687.0,81.9901,82.0607,81.8645,81.9195,14687.0
2019-05-20 14:00:00,104.46,104.47,104.21,104.21,13526.0,81.9508,81.9587,81.7547,81.7547,13526.0
2019-05-20 14:30:00,104.21,104.29,103.72,103.9,34860.0,81.7547,81.8175,81.3703,81.5115,34860.0
2019-05-20 15:00:00,103.88,103.92,103.59,103.83,30823.0,81.4958,81.5272,81.2683,81.4566,30823.0
2019-05-20 15:30:00,103.81,104.24,103.75,104.15,100054.0,81.4409,81.7782,81.3938,81.7076,100054.0
2019-05-21 09:30:00,105.03,105.41,104.88,105.11,26070.0,82.398,82.6961,82.2803,82.4608,26070.0
2019-05-21 10:00:00,105.01,105.57,105.01,105.5,20470.0,82.3823,82.8217,82.3823,82.7667,20470.0
2019-05-21 10:30:00,105.54,105.88,105.46,105.78,21773.0,82.7981,83.0649,82.7354,82.9864,21773.0
2019-05-21 11:00:00,105.85,105.89,105.47,105.54,16209.0,83.0413,83.0727,82.7432,82.7981,16209.0
2019-05-21 11:30:00,105.44,105.47,105.07,105.12,15704.0,82.7197,82.7432,82.4294,82.4686,15704.0
2019-05-21 12:00:00,105.17,105.26,105.11,105.19,7749.0,82.5079,82.5785,82.4608,82.5235,7749.0
2019-05-21 12:30:00,105.19,105.33,105.12,105.29,7304.0,82.5235,82.6334,82.4686,82.602,7304.0
2019-05-21 13:00:00,105.32,105.38,105.25,105.31,7567.0,82.6255,82.6726,82.5706,82.6177,7567.0
2019-05-21 13:30:00,105.31,105.38,105.2,105.28,12932.0,82.6177,82.6726,82.5314,82.5941,12932.0
2019-05-21 14:00:00,105.28,105.47,105.23,105.35,12211.0,82.5941,82.7432,82.5549,82.6491,12211.0
2019-05-21 14:30:00,105.4,105.71,105.34,105.48,24514.0,82.6883,82.9315,82.6412,82.7511,24514.0
2019-05-21 15:00:00,105.46,105.47,105.3,105.41,19853.0,82.7354,82.7432,82.6098,82.6961,19853.0
2019-05-21 15:30:00,105.4,105.68,105.4,105.68,62382.0,82.6883,82.908,82.6883,82.908,62382.0
2019-05-22 09:30:00,105.31,105.76,104.96,105.76,24376.0,82.6177,82.9707,82.3431,82.9707,24376.0
2019-05-22 10:00:00,105.69,105.84,105.47,105.58,18822.0,82.9158,83.0335,82.7432,82.8295,18822.0
2019-05-22 10:30:00,105.65,105.68,105.26,105.43,17659.0,82.8844,82.908,82.5785,82.7118,17659.0
2019-05-22 11:00:00,105.4,105.58,105.16,105.58,21264.0,82.6883,82.8295,82.5,82.8295,21264.0
2019-05-22 11:30:00,105.63,105.71,105.28,105.48,13747.0,82.8687,82.9315,82.5941,82.7511,13747.0
2019-05-22 12:00:00,105.5,105.5,105.26,105.27,12772.0,82.7667,82.7667,82.5785,82.5863,12772.0
2019-05-22 12:30:00,105.19,105.38,105.11,105.15,13090.0,82.5235,82.6726,82.4608,82.4922,13090.0
2019-05-22 13:00:00,105.13,105.2,104.9,105.16,18026.0,82.4765,82.5314,82.296,82.5,18026.0
2019-05-22 13:30:00,105.14,105.39,105.08,105.39,16015.0,82.4843,82.6804,82.4372,82.6804,16015.0
2019-05-22 14:00:00,105.34,105.42,105.21,105.31,8982.0,82.6412,82.704,82.5392,82.6177,8982.0
2019-05-22 14:30:00,105.33,105.52,105.31,105.4,19185.0,82.6334,82.7824,82.6177,82.6883,19185.0
2019-05-22 15:00:00,105.39,105.44,105.28,105.32,28347.0,82.6804,82.7197,82.5941,82.6255,28347.0
2019-05-22 15:30:00,105.3,105.35,105.19,105.29,59072.0,82.6098,82.6491,82.5235,82.602,59072.0
2019-05-23 09:30:00,104.22,104.3,103.07,103.28,56873.0,81.7626,81.8253,80.8604,81.0251,56873.0
2019-05-23 10:00:00,103.4,103.51,103.11,103.51,28720.0,81.1193,81.2056,80.8917,81.2056,28720.0
2019-05-23 10:30:00,103.47,104.02,103.45,103.91,15116.0,81.1742,81.6057,81.1585,81.5194,15116.0
2019-05-23 11:00:00,103.91,103.92,103.5,103.78,18435.0,81.5194,81.5272,81.1977,81.4174,18435.0
2019-05-23 11:30:00,103.74,103.9,103.26,103.3,16313.0,81.386,81.5115,81.0094,81.0408,16313.0
2019-05-23 12:00:00,103.38,103.74,103.33,103.65,11835.0,81.1036,81.386,81.0643,81.3154,11835.0
2019-05-23 12:30:00,103.63,103.74,103.38,103.4,17522.0,81.2997,81.386,81.1036,81.1193,17522.0
2019-05-23 13:00:00,103.37,103.46,102.95,103.22,96500.0,81.0957,81.1663,80.7662,80.978,96500.0
2019-05-23 13:30:00,103.23,103.32,103.14,103.21,13202.0,80.9859,81.0565,80.9153,80.9702,13202.0
2019-05-23 14:00:00,103.23,103.35,102.71,102.75,60164.0,80.9859,81.08,80.5779,80.6093,60164.0
2019-05-23 14:30:00,102.75,102.78,102.43,102.48,60598.0,80.6093,80.6329,80.3583,80.3975,60598.0
2019-05-23 15:00:00,102.47,103.0,102.29,102.95,73597.0,80.3897,80.8054,80.2484,80.7662,73597.0
2019-05-23 15:30:00,102.94,103.08,102.52,102.74,224882.0,80.7584,80.8682,80.4289,80.6015,224882.0
2019-05-24 09:30:00,103.55,103.94,102.86,103.33,33663.0,81.2369,81.5429,80.6956,81.0643,33663.0
2019-05-24 10:00:00,103.29,103.46,102.94,102.94,22339.0,81.033,81.1663,80.7584,80.7584,22339.0
2019-05-24 10:30:00,102.98,103.33,102.96,103.1,21368.0,80.7898,81.0643,80.7741,80.8839,21368.0
2019-05-24 11:00:00,103.12,103.27,102.87,102.96,29931.0,80.8996,81.0173,80.7035,80.7741,29931.0
2019-05-24 11:30:00,102.99,103.17,102.94,103.05,16359.0,80.7976,80.9388,80.7584,80.8447,16359.0
2019-05-24 12:00:00,103.08,103.24,103.0,103.24,12308.0,80.8682,80.9937,80.8054,80.9937,12308.0
2019-05-24 12:30:00,103.29,103.68,103.25,103.67,12078.0,81.033,81.3389,81.0016,81.3311,12078.0
2019-05-24 13:00:00,103.7,103.8,103.59,103.67,16740.0,81.3546,81.4331,81.2683,81.3311,16740.0
2019-05-24 13:30:00,103.72,103.83,103.61,103.72,14044.0,81.3703,81.4566,81.284,81.3703,14044.0
2019-05-24 14:00:00,103.74,103.76,103.59,103.65,16872.0,81.386,81.4017,81.2683,81.3154,16872.0
2019-05-24 14:30:00,103.65,103.8,103.63,103.67,22212.0,81.3154,81.4331,81.2997,81.3311,22212.0
2019-05-24 15:00:00,103.68,103.83,103.68,103.78,34308.0,81.3389,81.4566,81.3389,81.4174,34308.0
2019-05-24 15:30:00,103.75,103.89,103.64,103.75,97552.0,81.3938,81.5037,81.3075,81.3938,97552.0
2019-05-28 09:30:00,103.49,103.75,102.95,102.98,42271.0,81.1899,81.3938,80.7662,80.7898,42271.0
2019-05-28 10:00:00,103.05,103.33,102.96,103.11,38905.0,80.8447,81.0643,80.7741,80.8917,38905.0
2019-05-28 10:30:00,103.09,103.26,102.86,103.03,38163.0,80.8761,81.0094,80.6956,80.829,38163.0
2019-05-28 11:00:00,103.0,103.47,102.97,103.17,34902.0,80.8054,81.1742,80.7819,80.9388,34902.0
2019-05-28 11:30:00,103.11,103.31,102.94,103.25,28777.0,80.8917,81.0486,80.7584,81.0016,28777.0
2019-05-28 12:00:00,103.24,103.53,103.21,103.49,10490.0,80.9937,81.2212,80.9702,81.1899,10490.0
2019-05-28 12:30:00,103.46,103.53,103.33,103.38,20193.0,81.1663,81.2212,81.0643,81.1036,20193.0
2019-05-28 13:00:00,103.4,103.53,103.31,103.45,8121.0,81.1193,81.2212,81.0486,81.1585,8121.0
2019-05-28 13:30:00,103.45,103.51,103.37,103.43,10891.0,81.1585,81.2056,81.0957,81.1428,10891.0
2019-05-28 14:00:00,103.39,103.39,102.97,103.01,17044.0,81.1114,81.1114,80.7819,80.8133,17044.0
2019-05-28 14:30:00,102.98,103.02,102.7,102.83,20935.0,80.7898,80.8211,80.5701,80.6721,20935.0
2019-05-28 15:00:00,102.81,102.93,102.64,102.79,25778.0,80.6564,80.7505,80.523,80.6407,25778.0
2019-05-28 15:30:00,102.79,102.82,101.9,101.9,373713.0,80.6407,80.6642,79.9425,79.9425,373713.0
2019-05-29 09:30:00,101.44,101.46,100.47,101.42,61852.0,79.5816,79.5973,78.8206,79.5659,61852.0
2019-05-29 10:00:00,101.42,101.86,101.29,101.86,21360.0,79.5659,79.9111,79.4639,79.9111,21360.0
2019-05-29 10:30:00,101.85,101.94,101.35,101.37,47611.0,79.9032,79.9739,79.511,79.5267,47611.0
2019-05-29 11:00:00,101.32,101.63,101.09,101.12,37349.0,79.4875,79.7307,79.307,79.3306,37349.0
2019-05-29 11:30:00,101.12,101.2,100.72,101.02,71954.0,79.3306,79.3933,79.0167,79.2521,71954.0
2019-05-29 12:00:00,101.0,101.47,101.0,101.42,36132.0,79.2364,79.6051,79.2364,79.5659,36132.0
2019-05-29 12:30:00,101.41,101.6,101.14,101.15,42185.0,79.5581,79.7071,79.3462,79.3541,42185.0
2019-05-29 13:00:00,101.15,101.75,101.1,101.65,51941.0,79.3541,79.8248,79.3149,79.7463,51941.0
2019-05-29 13:30:00,101.63,101.8,101.56,101.63,24024.0,79.7307,79.864,79.6757,79.7307,24024.0
2019-05-29 14:00:00,101.65,101.97,101.65,101.97,25622.0,79.7463,79.9974,79.7463,79.9974,25622.0
2019-05-29 14:30:00,101.94,101.94,101.46,101.72,24650.0,79.9739,79.9739,79.5973,79.8013,24650.0
2019-05-29 15:00:00,101.68,101.99,101.5,101.95,37761.0,79.7699,80.0131,79.6287,79.9817,37761.0
2019-05-29 15:30:00,101.95,102.32,101.87,102.22,107559.0,79.9817,80.272,79.9189,80.1935,107559.0
2019-05-30 09:30:00,102.55,103.22,102.55,103.15,20413.0,80.4524,80.978,80.4524,80.9231,20413.0
2019-05-30 10:00:00,103.14,103.23,102.82,103.15,38019.0,80.9153,80.9859,80.6642,80.9231,38019.0
2019-05-30 10:30:00,103.15,103.38,102.55,102.58,42167.0,80.9231,81.1036,80.4524,80.4759,42167.0
2019-05-30 11:00:00,102.53,102.68,102.27,102.6,22650.0,80.4367,80.5544,80.2327,80.4916,22650.0
2019-05-30 11:30:00,102.62,102.69,102.41,102.63,87419.0,80.5073,80.5622,80.3426,80.5152,87419.0
2019-05-30 12:00:00,102.7,102.73,102.44,102.69,34907.0,80.5701,80.5936,80.3661,80.5622,34907.0
2019-05-30 12:30:00,102.69,103.07,102.65,103.03,16074.0,80.5622,80.8604,80.5309,80.829,16074.0
2019-05-30 13:00:00,103.06,103.06,102.74,102.77,20430.0,80.8525,80.8525,80.6015,80.625,20430.0
2019-05-30 13:30:00,102.79,102.79,102.35,102.57,23987.0,80.6407,80.6407,80.2955,80.4681,23987.0
2019-05-30 14:00:00,102.57,102.7,102.34,102.37,26594.0,80.4681,80.5701,80.2877,80.3112,26594.0
2019-05-30 14:30:00,102.34,102.34,101.98,102.28,16135.0,80.2877,80.2877,80.0052,80.2406,16135.0
2019-05-30 15:00:00,102.28,102.54,102.05,102.49,53350.0,80.2406,80.4446,80.0602,80.4053,53350.0
2019-05-30 15:30:00,102.47,102.68,102.35,102.64,162392.0,80.3897,80.5544,80.2955,80.523,162392.0
2019-05-31 09:30:00,101.54,101.84,100.9,100.9,108673.0,79.66,79.8954,79.158,79.158,108673.0
2019-05-31 10:00:00,100.94,101.18,100.71,100.94,58383.0,79.1893,79.3776,79.0089,79.1893,58383.0
2019-05-31 10:30:00,100.94,101.37,100.94,101.24,32683.0,79.1893,79.5267,79.1893,79.4247,32683.0
2019-05-31 11:00:00,101.23,101.58,101.14,101.51,60734.0,79.4168,79.6914,79.3462,79.6365,60734.0
2019-05-31 11:30:00,101.53,101.77,101.37,101.77,36765.0,79.6522,79.8405,79.5267,79.8405,36765.0
2019-05-31 12:00:00,101.78,101.96,101.61,101.65,23232.0,79.8483,79.9895,79.715,79.7463,23232.0
2019-05-31 12:30:00,101.66,101.73,101.46,101.57,16215.0,79.7542,79.8091,79.5973,79.6836,16215.0
2019-05-31 13:00:00,101.59,101.85,101.5,101.84,35914.0,79.6993,79.9032,79.6287,79.8954,35914.0
2019-05-31 13:30:00,101.83,101.86,101.66,101.74,30677.0,79.8876,79.9111,79.7542,79.817,30677.0
2019-05-31 14:00:00,101.76,101.79,101.23,101.24,34363.0,79.8326,79.8562,79.4168,79.4247,34363.0
2019-05-31 14:30:00,101.25,101.51,101.09,101.41,44763.0,79.4325,79.6365,79.307,79.5581,44763.0
2019-05-31 15:00:00,101.36,101.38,101.0,101.07,70543.0,79.5188,79.5345,79.2364,79.2913,70543.0
2019-05-31 15:30:00,101.04,101.35,100.85,101.13,265579.0,79.2678,79.511,79.1187,79.3384,265579.0
2019-06-03 09:30:00,101.38,101.55,100.35,100.93,47576.0,79.5345,79.6679,78.7265,79.1815,47576.0
2019-06-03 10:00:00,100.92,101.69,100.53,101.62,227320.0,79.1736,79.7777,78.8677,79.7228,227320.0
2019-06-03 10:30:00,101.65,101.71,101.39,101.45,67147.0,79.7463,79.7934,79.5424,79.5894,67147.0
2019-06-03 11:00:00,101.46,101.51,100.87,101.08,57205.0,79.5973,79.6365,79.1344,79.2992,57205.0
2019-06-03 11:30:00,101.12,101.28,100.56,100.56,46727.0,79.3306,79.4561,78.8912,78.8912,46727.0
2019-06-03 12:00:00,100.62,100.68,99.93,99.93,97263.0,78.9383,78.9854,78.397,78.397,97263.0
2019-06-03 12:30:00,99.93,100.08,99.56,99.62,59191.0,78.397,78.5147,78.1067,78.1538,59191.0
2019-06-03 13:00:00,99.66,100.28,99.53,99.96,138720.0,78.1852,78.6716,78.0832,78.4205,138720.0
2019-06-03 13:30:00,100.0,100.0,99.31,99.48,80546.0,78.4519,78.4519,77.9106,78.0439,80546.0
2019-06-03 14:00:00,99.49,100.11,99.39,100.04,138569.0,78.0518,78.5382,77.9733,78.4833,138569.0
2019-06-03 14:30:00,100.15,100.21,99.2,99.22,53997.0,78.5696,78.6166,77.8243,77.84,53997.0
2019-06-03 15:00:00,99.23,99.38,98.74,98.82,151430.0,77.8478,77.9655,77.4634,77.5262,151430.0
2019-06-03 15:30:00,98.83,99.52,98.69,99.41,404068.0,77.534,78.0753,77.4242,77.989,404068.0
2019-06-04 09:30:00,100.96,101.4,99.94,100.3,71763.0,79.205,79.5502,78.4048,78.6872,71763.0
2019-06-04 10:00:00,100.31,101.22,99.89,101.06,107568.0,78.6951,79.409,78.3656,79.2835,107568.0
2019-06-04 10:30:00,101.06,101.37,100.84,101.32,61110.0,79.2835,79.5267,79.1109,79.4875,61110.0
2019-06-04 11:00:00,101.28,101.85,101.24,101.85,52961.0,79.4561,79.9032,79.4247,79.9032,52961.0
2019-06-04 11:30:00,101.88,102.22,101.65,102.06,26751.0,79.9268,80.1935,79.7463,80.068,26751.0
2019-06-04 12:00:00,102.04,102.07,101.81,101.98,46612.0,80.0523,80.0758,79.8719,80.0052,46612.0
2019-06-04 12:30:00,102.0,102.49,101.98,102.32,30598.0,80.0209,80.4053,80.0052,80.272,30598.0
2019-06-04 13:00:00,102.32,102.32,101.91,102.09,50455.0,80.272,80.272,79.9503,80.0915,50455.0
2019-06-04 13:30:00,102.08,102.24,101.91,102.11,56999.0,80.0837,80.2092,79.9503,80.1072,56999.0
2019-06-04 14:00:00,102.12,102.12,101.61,101.62,47047.0,80.1151,80.1151,79.715,79.7228,47047.0
2019-06-04 14:30:00,101.64,101.76,101.51,101.66,45294.0,79.7385,79.8326,79.6365,79.7542,45294.0
2019-06-04 15:00:00,101.68,102.26,101.65,102.22,40036.0,79.7699,80.2249,79.7463,80.1935,40036.0
2019-06-04 15:30:00,102.24,102.86,102.1,102.85,152572.0,80.2092,80.6956,80.0994,80.6878,152572.0
2019-06-05 09:30:00,103.1,103.35,102.05,102.61,39501.0,80.8839,81.08,80.0602,80.4995,39501.0
2019-06-05 10:00:00,102.67,102.77,102.01,102.05,29454.0,80.5466,80.625,80.0288,80.0602,29454.0
2019-06-05 10:30:00,102.02,102.06,101.57,102.06,38723.0,80.0366,80.068,79.6836,80.068,38723.0
2019-06-05 11:00:00,102.08,102.49,101.99,102.44,17391.0,80.0837,80.4053,80.0131,80.3661,17391.0
2019-06-05 11:30:00,102.5,102.87,102.49,102.8,15985.0,80.4132,80.7035,80.4053,80.6485,15985.0
2019-06-05 12:00:00,102.86,103.02,102.61,103.02,8271.0,80.6956,80.8211,80.4995,80.8211,8271.0
2019-06-05 12:30:00,102.93,103.02,102.74,102.9,12862.0,80.7505,80.8211,80.6015,80.727,12862.0
2019-06-05 13:00:00,102.91,103.2,102.9,103.09,21870.0,80.7348,80.9624,80.727,80.8761,21870.0
2019-06-05 13:30:00,103.09,103.13,102.87,103.05,18497.0,80.8761,80.9074,80.7035,80.8447,18497.0
2019-06-05 14:00:00,103.03,103.24,102.89,102.97,13951.0,80.829,80.9937,80.7191,80.7819,13951.0
2019-06-05 14:30:00,102.92,103.13,102.92,103.03,13078.0,80.7427,80.9074,80.7427,80.829,13078.0
2019-06-05 15:00:00,103.01,103.09,102.87,103.0,26799.0,80.8133,80.8761,80.7035,80.8054,26799.0
2019-06-05 15:30:00,103.0,103.51,102.76,103.44,86592.0,80.8054,81.2056,80.6172,81.1506,86592.0
2019-06-06 09:30:00,103.65,103.79,102.95,103.06,34287.0,81.3154,81.4252,80.7662,80.8525,34287.0
2019-06-06 10:00:00,103.05,103.49,102.95,102.95,16580.0,80.8447,81.1899,80.7662,80.7662,16580.0
2019-06-06 10:30:00,102.9,103.6,102.89,103.43,55025.0,80.727,81.2762,80.7191,81.1428,55025.0
2019-06-06 11:00:00,103.44,103.96,103.43,103.89,25165.0,81.1506,81.5586,81.1428,81.5037,25165.0
2019-06-06 11:30:00,103.9,104.01,103.54,103.66,13339.0,81.5115,81.5978,81.2291,81.3232,13339.0
2019-06-06 12:00:00,103.66,103.89,103.62,103.82,21419.0,81.3232,81.5037,81.2918,81.4488,21419.0
2019-06-06 12:30:00,103.83,103.9,103.68,103.82,10525.0,81.4566,81.5115,81.3389,81.4488,10525.0
2019-06-06 13:00:00,103.89,103.96,103.72,103.82,17647.0,81.5037,81.5586,81.3703,81.4488,17647.0
2019-06-06 13:30:00,103.82,103.87,103.41,103.41,24783.0,81.4488,81.488,81.1271,81.1271,24783.0
2019-06-06 14:00:00,103.38,103.49,103.25,103.27,37336.0,81.1036,81.1899,81.0016,81.0173,37336.0
2019-06-06 14:30:00,103.25,103.9,103.24,103.56,30287.0,81.0016,81.5115,80.9937,81.2448,30287.0
2019-06-06 15:00:00,103.54,103.85,103.46,103.8,30998.0,81.2291,81.4723,81.1663,81.4331,30998.0
2019-06-06 15:30:00,103.79,104.05,103.61,103.68,128649.0,81.4252,81.6292,81.284,81.3389,128649.0
2019-06-07 09:30:00,104.25,105.14,103.79,104.89,92141.0,81.7861,82.4843,81.4252,82.2882,92141.0
2019-06-07 10:00:00,104.84,105.5,104.83,105.25,65428.0,82.249,82.7667,82.2411,82.5706,65428.0
2019-06-07 10:30:00,105.22,105.73,105.22,105.66,27799.0,82.5471,82.9472,82.5471,82.8923,27799.0
2019-06-07 11:00:00,105.67,105.81,105.16,105.19,47452.0,82.9001,83.0099,82.5,82.5235,47452.0
2019-06-07 11:30:00,105.19,105.75,105.19,105.57,27342.0,82.5235,82.9629,82.5235,82.8217,27342.0
2019-06-07 12:00:00,105.59,105.76,105.48,105.6,27405.0,82.8374,82.9707,82.7511,82.8452,27405.0
2019-06-07 12:30:00,105.6,105.71,105.52,105.71,11746.0,82.8452,82.9315,82.7824,82.9315,11746.0
2019-06-07 13:00:00,105.78,105.8,105.55,105.6,31475.0,82.9864,83.0021,82.806,82.8452,31475.0
2019-06-07 13:30:00,105.6,105.71,105.47,105.63,17913.0,82.8452,82.9315,82.7432,82.8687,17913.0
2019-06-07 14:00:00,105.65,105.74,105.5,105.66,28369.0,82.8844,82.955,82.7667,82.8923,28369.0
2019-06-07 14:30:00,105.66,105.75,105.43,105.51,42622.0,82.8923,82.9629,82.7118,82.7746,42622.0
2019-06-07 15:00:00,105.53,105.84,105.5,105.75,54351.0,82.7903,83.0335,82.7667,82.9629,54351.0
2019-06-07 15:30:00,105.75,105.81,105.55,105.69,116952.0,82.9629,83.0099,82.806,82.9158,116952.0
2019-06-10 09:30:00,106.65,107.3,106.22,107.25,27934.0,83.6689,84.1789,83.3316,84.1397,27934.0
2019-06-10 10:00:00,107.33,107.73,107.07,107.32,26334.0,84.2024,84.5162,83.9984,84.1946,26334.0
2019-06-10 10:30:00,107.3,107.46,106.87,107.33,31278.0,84.1789,84.3044,83.8415,84.2024,31278.0
2019-06-10 11:00:00,107.3,107.43,107.16,107.28,19980.0,84.1789,84.2809,84.069,84.1632,19980.0
2019-06-10 11:30:00,107.25,107.55,107.25,107.46,30648.0,84.1397,84.375,84.1397,84.3044,30648.0
2019-06-10 12:00:00,107.38,107.4,107.11,107.14,23021.0,84.2416,84.2573,84.0298,84.0534,23021.0
2019-06-10 12:30:00,107.14,107.17,106.98,107.08,20339.0,84.0534,84.0769,83.9278,84.0063,20339.0
2019-06-10 13:00:00,107.12,107.41,107.06,107.25,41021.0,84.0377,84.2652,83.9906,84.1397,41021.0
2019-06-10 13:30:00,107.23,107.3,106.97,107.07,22823.0,84.124,84.1789,83.92,83.9984,22823.0
2019-06-10 14:00:00,107.06,107.21,106.76,107.13,48656.0,83.9906,84.1083,83.7552,84.0455,48656.0
2019-06-10 14:30:00,107.11,107.3,107.11,107.26,35683.0,84.0298,84.1789,84.0298,84.1475,35683.0
2019-06-10 15:00:00,107.24,107.44,107.18,107.2,39840.0,84.1318,84.2887,84.0847,84.1004,39840.0
2019-06-10 15:30:00,107.17,107.36,106.89,106.97,189243.0,84.0769,84.2259,83.8572,83.92,189243.0
2019-06-11 09:30:00,107.8,108.5,107.6,108.01,51809.0,84.5711,85.1203,84.4142,84.7359,51809.0
2019-06-11 10:00:00,107.98,108.04,107.33,107.48,40655.0,84.7124,84.7594,84.2024,84.3201,40655.0
2019-06-11 10:30:00,107.49,107.54,106.69,106.82,30811.0,84.3279,84.3672,83.7003,83.8023,30811.0
2019-06-11 11:00:00,106.83,107.08,106.67,106.79,42010.0,83.8102,84.0063,83.6846,83.7788,42010.0
2019-06-11 11:30:00,106.8,106.89,106.27,106.63,30536.0,83.7866,83.8572,83.3708,83.6532,30536.0
2019-06-11 12:00:00,106.57,106.73,106.31,106.61,31799.0,83.6062,83.7317,83.4022,83.6376,31799.0
2019-06-11 12:30:00,106.61,106.76,106.33,106.43,31569.0,83.6376,83.7552,83.4179,83.4963,31569.0
2019-06-11 13:00:00,106.37,106.78,106.37,106.46,30041.0,83.4493,83.7709,83.4493,83.5199,30041.0
2019-06-11 13:30:00,106.5,106.89,106.4,106.78,37207.0,83.5513,83.8572,83.4728,83.7709,37207.0
2019-06-11 14:00:00,106.75,107.18,106.73,106.89,52670.0,83.7474,84.0847,83.7317,83.8572,52670.0
2019-06-11 14:30:00,106.85,106.85,106.45,106.63,32831.0,83.8258,83.8258,83.512,83.6532,32831.0
2019-06-11 15:00:00,106.63,106.73,106.39,106.53,64615.0,83.6532,83.7317,83.465,83.5748,64615.0
2019-06-11 15:30:00,106.53,106.72,106.49,106.66,66607.0,83.5748,83.7239,83.5434,83.6768,66607.0
2019-06-12 09:30:00,106.69,106.81,105.89,106.26,57627.0,83.7003,83.7945,83.0727,83.363,57627.0
2019-06-12 10:00:00,106.35,106.35,105.71,106.01,17851.0,83.4336,83.4336,82.9315,83.1668,17851.0
2019-06-12 10:30:00,105.99,106.29,105.93,106.06,17694.0,83.1512,83.3865,83.1041,83.2061,17694.0
2019-06-12 11:00:00,106.01,106.08,105.86,106.08,51003.0,83.1668,83.2218,83.0492,83.2218,51003.0
2019-06-12 11:30:00,106.08,106.24,105.45,105.5,82499.0,83.2218,83.3473,82.7275,82.7667,82499.0
2019-06-12 12:00:00,105.55,105.61,105.16,105.37,32561.0,82.806,82.853,82.5,82.6648,32561.0
2019-06-12 12:30:00,105.34,105.6,105.16,105.42,15811.0,82.6412,82.8452,82.5,82.704,15811.0
2019-06-12 13:00:00,105.39,105.6,105.35,105.58,11427.0,82.6804,82.8452,82.6491,82.8295,11427.0
2019-06-12 13:30:00,105.57,105.93,105.53,105.93,21021.0,82.8217,83.1041,82.7903,83.1041,21021.0
2019-06-12 14:00:00,105.9,105.93,105.61,105.78,15408.0,83.0806,83.1041,82.853,82.9864,15408.0
2019-06-12 14:30:00,105.74,105.81,105.57,105.67,23932.0,82.955,83.0099,82.8217,82.9001,23932.0
2019-06-12 15:00:00,105.69,105.85,105.62,105.7,26613.0,82.9158,83.0413,82.8609,82.9236,26613.0
2019-06-12 15:30:00,105.72,105.92,105.66,105.88,100676.0,82.9393,83.0962,82.8923,83.0649,100676.0
2019-06-13 09:30:00,105.47,105.5,104.84,104.9,36034.0,83.336,83.3597,82.8382,82.8856,36034.0
2019-06-13 10:00:00,104.94,105.39,104.73,105.39,33936.0,82.9172,83.2727,82.7513,83.2727,33936.0
2019-06-13 10:30:00,105.39,105.69,105.22,105.34,23753.0,83.2727,83.5098,83.1384,83.2332,23753.0
2019-06-13 11:00:00,105.34,105.71,105.11,105.7,34811.0,83.2332,83.5256,83.0515,83.5177,34811.0
2019-06-13 11:30:00,105.71,106.02,105.58,105.72,19137.0,83.5256,83.7705,83.4229,83.5335,19137.0
2019-06-13 12:00:00,105.74,105.92,105.53,105.53,19112.0,83.5493,83.6915,83.3834,83.3834,19112.0
2019-06-13 12:30:00,105.58,105.91,105.53,105.82,8476.0,83.4229,83.6836,83.3834,83.6125,8476.0
2019-06-13 13:00:00,105.85,105.86,105.57,105.69,12233.0,83.6362,83.6441,83.415,83.5098,12233.0
2019-06-13 13:30:00,105.73,105.88,105.64,105.73,29166.0,83.5414,83.6599,83.4703,83.5414,29166.0
2019-06-13 14:00:00,105.73,106.12,105.63,106.09,42797.0,83.5414,83.8495,83.4624,83.8258,42797.0
2019-06-13 14:30:00,106.08,106.35,105.95,106.16,49363.0,83.8179,84.0313,83.7152,83.8812,49363.0
2019-06-13 15:00:00,106.14,106.15,105.74,106.01,63988.0,83.8654,83.8733,83.5493,83.7626,63988.0
2019-06-13 15:30:00,106.01,106.14,105.64,106.11,201811.0,83.7626,83.8654,83.4703,83.8416,201811.0
2019-06-14 09:30:00,102.66,106.13,102.66,105.21,31638.0,81.1157,83.8574,81.1157,83.1305,31638.0
2019-06-14 10:00:00,105.11,105.57,105.11,105.38,12919.0,83.0515,83.415,83.0515,83.2648,12919.0
2019-06-14 10:30:00,105.39,105.68,105.3,105.39,17991.0,83.2727,83.5019,83.2016,83.2727,17991.0
2019-06-14 11:00:00,105.44,105.45,105.08,105.34,19029.0,83.3123,83.3202,83.0278,83.2332,19029.0
2019-06-14 11:30:00,105.32,105.51,105.24,105.27,14366.0,83.2174,83.3676,83.1542,83.1779,14366.0
2019-06-14 12:00:00,105.23,105.25,105.06,105.14,12127.0,83.1463,83.1621,83.012,83.0752,12127.0
2019-06-14 12:30:00,105.15,105.16,104.94,105.11,14338.0,83.0831,83.091,82.9172,83.0515,14338.0
2019-06-14 13:00:00,105.1,105.28,105.05,105.21,14639.0,83.0436,83.1858,83.0041,83.1305,14639.0
2019-06-14 13:30:00,105.22,105.3,105.14,105.29,11103.0,83.1384,83.2016,83.0752,83.1937,11103.0
2019-06-14 14:00:00,105.28,105.57,105.23,105.53,12642.0,83.1858,83.415,83.1463,83.3834,12642.0
2019-06-14 14:30:00,105.51,105.65,105.43,105.65,16418.0,83.3676,83.4782,83.3044,83.4782,16418.0
2019-06-14 15:00:00,105.66,106.09,105.63,105.9,79031.0,83.4861,83.8258,83.4624,83.6757,79031.0
2019-06-14 15:30:00,105.91,106.12,105.83,105.94,94640.0,83.6836,83.8495,83.6204,83.7073,94640.0
2019-06-17 09:30:00,106.05,106.29,105.4,106.1,61122.0,83.7942,83.9839,83.2806,83.8337,61122.0
2019-06-17 10:00:00,106.28,106.28,105.64,105.81,17735.0,83.976,83.976,83.4703,83.6046,17735.0
2019-06-17 10:30:00,105.83,106.09,105.83,105.96,21569.0,83.6204,83.8258,83.6204,83.7231,21569.0
2019-06-17 11:00:00,105.95,106.0,105.61,105.67,17889.0,83.7152,83.7547,83.4466,83.494,17889.0
2019-06-17 11:30:00,105.55,105.7,105.34,105.42,18251.0,83.3992,83.5177,83.2332,83.2965,18251.0
2019-06-17 12:00:00,105.36,105.36,105.11,105.19,8910.0,83.249,83.249,83.0515,83.1147,8910.0
2019-06-17 12:30:00,105.21,105.45,105.18,105.39,15498.0,83.1305,83.3202,83.1068,83.2727,15498.0
2019-06-17 13:00:00,105.37,105.51,105.25,105.25,29426.0,83.2569,83.3676,83.1621,83.1621,29426.0
2019-06-17 13:30:00,105.22,105.49,105.22,105.44,19183.0,83.1384,83.3518,83.1384,83.3123,19183.0
2019-06-17 14:00:00,105.43,105.57,105.33,105.34,32273.0,83.3044,83.415,83.2253,83.2332,32273.0
2019-06-17 14:30:00,105.36,105.42,105.05,105.29,64331.0,83.249,83.2965,83.0041,83.1937,64331.0
2019-06-17 15:00:00,105.32,105.35,105.03,105.13,56401.0,83.2174,83.2411,82.9883,83.0673,56401.0
2019-06-17 15:30:00,105.13,105.13,104.87,105.06,181925.0,83.0673,83.0673,82.8619,83.012,181925.0
2019-06-18 09:30:00,105.68,107.86,105.4,107.73,67732.0,83.5019,85.2244,83.2806,85.1217,67732.0
2019-06-18 10:00:00,107.78,108.0,107.52,107.69,33096.0,85.1612,85.335,84.9557,85.0901,33096.0
2019-06-18 10:30:00,107.87,107.91,107.71,107.73,23901.0,85.2323,85.2639,85.1059,85.1217,23901.0
2019-06-18 11:00:00,107.71,107.94,107.5,107.71,27231.0,85.1059,85.2876,84.9399,85.1059,27231.0
2019-06-18 11:30:00,107.71,107.73,107.05,107.07,25191.0,85.1059,85.1217,84.5844,84.6002,25191.0
2019-06-18 12:00:00,107.11,107.31,106.88,107.26,34119.0,84.6318,84.7898,84.4501,84.7503,34119.0
2019-06-18 12:30:00,107.28,107.34,107.12,107.17,45951.0,84.7661,84.8135,84.6397,84.6792,45951.0
2019-06-18 13:00:00,107.09,107.09,106.79,106.81,35173.0,84.616,84.616,84.3789,84.3947,35173.0
2019-06-18 13:30:00,106.83,107.09,106.83,107.05,25154.0,84.4105,84.616,84.4105,84.5844,25154.0
2019-06-18 14:00:00,107.08,107.51,107.05,107.44,41475.0,84.6081,84.9478,84.5844,84.8925,41475.0
2019-06-18 14:30:00,107.44,107.51,107.13,107.21,36399.0,84.8925,84.9478,84.6476,84.7108,36399.0
2019-06-18 15:00:00,107.22,107.46,107.12,107.4,45585.0,84.7187,84.9083,84.6397,84.8609,45585.0
2019-06-18 15:30:00,107.39,107.43,106.92,107.4,189230.0,84.853,84.8846,84.4817,84.8609,189230.0
2019-06-19 09:30:00,107.39,107.56,107.07,107.26,54112.0,84.853,84.9873,84.6002,84.7503,54112.0
2019-06-19 10:00:00,107.3,107.47,106.86,106.94,29281.0,84.7819,84.9162,84.4343,84.4975,29281.0
2019-06-19 10:30:00,107.04,107.11,106.47,106.58,75701.0,84.5765,84.6318,84.1261,84.213,75701.0
2019-06-19 11:00:00,106.63,106.68,106.48,106.64,26390.0,84.2525,84.292,84.134,84.2604,26390.0
2019-06-19 11:30:00,106.65,106.86,106.55,106.75,27722.0,84.2683,84.4343,84.1893,84.3473,27722.0
2019-06-19 12:00:00,106.75,106.81,106.63,106.67,15674.0,84.3473,84.3947,84.2525,84.2841,15674.0
2019-06-19 12:30:00,106.68,106.95,106.6,106.82,42789.0,84.292,84.5054,84.2288,84.4026,42789.0
2019-06-19 13:00:00,106.81,106.87,106.76,106.82,31555.0,84.3947,84.4422,84.3552,84.4026,31555.0
2019-06-19 13:30:00,106.83,106.96,106.71,106.76,18718.0,84.4105,84.5133,84.3157,84.3552,18718.0
2019-06-19 14:00:00,106.81,107.73,106.39,107.46,251830.0,84.3947,85.1217,84.0629,84.9083,251830.0
2019-06-19 14:30:00,107.41,107.56,106.98,107.0,102370.0,84.8688,84.9873,84.5291,84.5449,102370.0
2019-06-19 15:00:00,106.99,107.81,106.92,107.73,66061.0,84.537,85.1849,84.4817,85.1217,66061.0
2019-06-19 15:30:00,107.73,108.0,107.69,107.88,170965.0,85.1217,85.335,85.0901,85.2402,170965.0
2019-06-20 09:30:00,109.13,110.5,108.06,110.25,93949.0,86.2279,87.3104,85.3824,87.1128,93949.0
2019-06-20 10:00:00,110.23,110.46,109.99,110.28,46385.0,87.097,87.2788,86.9074,87.1365,46385.0
2019-06-20 10:30:00,110.28,110.5,109.54,109.54,66240.0,87.1365,87.3104,86.5518,86.5518,66240.0
2019-06-20 11:00:00,109.53,109.58,108.91,108.93,58063.0,86.5439,86.5834,86.054,86.0698,58063.0
2019-06-20 11:30:00,108.95,109.28,108.76,109.2,39413.0,86.0856,86.3464,85.9355,86.2832,39413.0
2019-06-20 12:00:00,109.22,109.27,108.57,108.88,66158.0,86.299,86.3385,85.7854,86.0303,66158.0
2019-06-20 12:30:00,108.9,109.07,108.84,109.02,28067.0,86.0461,86.1805,85.9987,86.141,28067.0
2019-06-20 13:00:00,109.06,109.22,108.8,109.22,51492.0,86.1726,86.299,85.9671,86.299,51492.0
2019-06-20 13:30:00,109.22,109.3,109.12,109.3,26906.0,86.299,86.3622,86.22,86.3622,26906.0
2019-06-20 14:00:00,109.33,109.58,109.26,109.54,25966.0,86.3859,86.5834,86.3306,86.5518,25966.0
2019-06-20 14:30:00,109.52,109.71,109.52,109.59,27401.0,86.536,86.6861,86.536,86.5913,27401.0
2019-06-20 15:00:00,109.56,109.76,109.35,109.76,41280.0,86.5676,86.7257,86.4017,86.7257,41280.0
2019-06-20 15:30:00,109.75,109.83,109.59,109.59,171798.0,86.7178,86.781,86.5913,86.5913,171798.0
2019-06-21 09:30:00,109.83,109.84,109.39,109.61,245789.0,86.781,86.7889,86.4333,86.6071,245789.0
2019-06-21 10:00:00,109.6,109.63,108.96,108.96,17047.0,86.5992,86.6229,86.0935,86.0935,17047.0
2019-06-21 10:30:00,108.95,108.98,108.65,108.7,19268.0,86.0856,86.1093,85.8486,85.8881,19268.0
2019-06-21 11:00:00,108.78,109.11,108.72,108.84,21335.0,85.9513,86.2121,85.9039,85.9987,21335.0
2019-06-21 11:30:00,108.77,109.05,108.75,108.85,22693.0,85.9434,86.1647,85.9276,86.0066,22693.0
2019-06-21 12:00:00,108.9,109.03,108.75,108.77,12497.0,86.0461,86.1489,85.9276,85.9434,12497.0
2019-06-21 12:30:00,108.77,108.86,108.61,108.61,22052.0,85.9434,86.0145,85.817,85.817,22052.0
2019-06-21 13:00:00,108.6,108.81,108.52,108.8,29649.0,85.8091,85.975,85.7459,85.9671,29649.0
2019-06-21 13:30:00,108.78,108.87,108.75,108.8,14532.0,85.9513,86.0224,85.9276,85.9671,14532.0
2019-06-21 14:00:00,108.87,108.92,108.72,108.82,18226.0,86.0224,86.0619,85.9039,85.9829,18226.0
2019-06-21 14:30:00,108.83,108.87,108.53,108.58,17110.0,85.9908,86.0224,85.7538,85.7933,17110.0
2019-06-21 15:00:00,108.59,108.78,108.49,108.51,22875.0,85.8012,85.9513,85.7222,85.738,22875.0
2019-06-21 15:30:00,108.54,108.67,108.25,108.31,118478.0,85.7617,85.8644,85.5325,85.58,118478.0
2019-06-24 09:30:00,108.6,108.89,108.36,108.73,38803.0,85.8091,86.0382,85.6195,85.9118,38803.0
2019-06-24 10:00:00,108.82,108.91,108.52,108.62,18676.0,85.9829,86.054,85.7459,85.8249,18676.0
2019-06-24 10:30:00,108.64,108.74,108.17,108.19,13761.0,85.8407,85.9197,85.4693,85.4851,13761.0
2019-06-24 11:00:00,108.22,108.34,107.89,107.95,19698.0,85.5088,85.6037,85.2481,85.2955,19698.0
2019-06-24 11:30:00,107.94,108.06,107.63,107.68,27225.0,85.2876,85.3824,85.0427,85.0822,27225.0
2019-06-24 12:00:00,107.69,107.83,107.5,107.5,13148.0,85.0901,85.2007,84.9399,84.9399,13148.0
2019-06-24 12:30:00,107.5,107.51,106.89,107.0,36446.0,84.9399,84.9478,84.458,84.5449,36446.0
2019-06-24 13:00:00,107.03,107.1,106.78,106.79,31943.0,84.5686,84.6239,84.371,84.3789,31943.0
2019-06-24 13:30:00,106.8,106.95,106.7,106.75,22202.0,84.3868,84.5054,84.3078,84.3473,22202.0
2019-06-24 14:00:00,106.77,106.97,106.69,106.75,30792.0,84.3631,84.5212,84.2999,84.3473,30792.0
2019-06-24 14:30:00,106.73,106.79,106.58,106.79,33468.0,84.3315,84.3789,84.213,84.3789,33468.0
2019-06-24 15:00:00,106.75,107.08,106.73,106.98,26281.0,84.3473,84.6081,84.3315,84.5291,26281.0
2019-06-24 15:30:00,107.0,107.13,106.84,107.06,132071.0,84.5449,84.6476,84.4184,84.5923,132071.0
2019-06-25 09:30:00,107.24,107.24,105.56,105.96,25174.0,84.7345,84.7345,83.4071,83.7231,25174.0
2019-06-25 10:00:00,105.97,106.25,105.83,106.0,13039.0,83.731,83.9523,83.6204,83.7547,13039.0
2019-06-25 10:30:00,106.0,106.08,105.8,105.94,14191.0,83.7547,83.8179,83.5967,83.7073,14191.0
2019-06-25 11:00:00,106.0,106.57,105.93,106.39,10941.0,83.7547,84.2051,83.6994,84.0629,10941.0
2019-06-25 11:30:00,106.39,106.77,106.3,106.74,29812.0,84.0629,84.3631,83.9918,84.3394,29812.0
2019-06-25 12:00:00,106.7,106.87,106.64,106.65,12313.0,84.3078,84.4422,84.2604,84.2683,12313.0
2019-06-25 12:30:00,106.64,106.64,106.32,106.35,15900.0,84.2604,84.2604,84.0076,84.0313,15900.0
2019-06-25 13:00:00,106.37,106.37,105.89,106.26,32328.0,84.0471,84.0471,83.6678,83.9602,32328.0
2019-06-25 13:30:00,106.22,106.3,106.02,106.02,12043.0,83.9286,83.9918,83.7705,83.7705,12043.0
2019-06-25 14:00:00,106.02,106.28,105.97,106.01,7885.0,83.7705,83.976,83.731,83.7626,7885.0
2019-06-25 14:30:00,106.05,106.15,105.87,106.1,10490.0,83.7942,83.8733,83.652,83.8337,10490.0
2019-06-25 15:00:00,106.14,106.28,105.95,106.27,20085.0,83.8654,83.976,83.7152,83.9681,20085.0
2019-06-25 15:30:00,106.25,106.29,105.84,105.94,76256.0,83.9523,83.9839,83.6283,83.7073,76256.0
2019-06-26 09:30:00,106.04,106.67,105.71,106.09,26968.0,83.7863,84.2841,83.5256,83.8258,26968.0
2019-06-26 10:00:00,106.2,106.29,105.79,106.1,20235.0,83.9128,83.9839,83.5888,83.8337,20235.0
2019-06-26 10:30:00,106.16,106.42,106.14,106.27,11553.0,83.8812,84.0866,83.8654,83.9681,11553.0
2019-06-26 11:00:00,106.28,106.64,106.15,106.22,23628.0,83.976,84.2604,83.8733,83.9286,23628.0
2019-06-26 11:30:00,106.26,106.26,106.04,106.13,14062.0,83.9602,83.9602,83.7863,83.8574,14062.0
2019-06-26 12:00:00,106.18,106.3,106.07,106.07,17613.0,83.897,83.9918,83.81,83.81,17613.0
2019-06-26 12:30:00,106.06,106.31,106.06,106.3,12154.0,83.8021,83.9997,83.8021,83.9918,12154.0
2019-06-26 13:00:00,106.3,106.34,106.19,106.19,12782.0,83.9918,84.0234,83.9049,83.9049,12782.0
2019-06-26 13:30:00,106.2,106.41,106.13,106.37,10971.0,83.9128,84.0787,83.8574,84.0471,10971.0
2019-06-26 14:00:00,106.38,106.65,106.35,106.63,16502.0,84.055,84.2683,84.0313,84.2525,16502.0
2019-06-26 14:30:00,106.62,106.95,106.62,106.95,22455.0,84.2446,84.5054,84.2446,84.5054,22455.0
2019-06-26 15:00:00,106.97,107.15,106.88,107.06,35475.0,84.5212,84.6634,84.4501,84.5923,35475.0
2019-06-26 15:30:00,107.05,107.2,106.86,106.89,112843.0,84.5844,84.7029,84.4343,84.458,112843.0
2019-06-27 09:30:00,107.45,108.34,106.73,108.25,34561.0,84.9004,85.6037,84.3315,85.5325,34561.0
2019-06-27 10:00:00,108.29,108.29,107.67,108.15,14489.0,85.5641,85.5641,85.0743,85.4535,14489.0
2019-06-27 10:30:00,108.18,108.33,108.03,108.23,11735.0,85.4772,85.5958,85.3587,85.5167,11735.0
2019-06-27 11:00:00,108.25,108.28,107.64,107.93,20799.0,85.5325,85.5562,85.0506,85.2797,20799.0
2019-06-27 11:30:00,107.81,108.18,107.67,108.04,16155.0,85.1849,85.4772,85.0743,85.3666,16155.0
2019-06-27 12:00:00,108.04,108.55,108.04,108.46,27954.0,85.3666,85.7696,85.3666,85.6985,27954.0
2019-06-27 12:30:00,108.46,108.59,108.34,108.38,10396.0,85.6985,85.8012,85.6037,85.6353,10396.0
2019-06-27 13:00:00,108.38,108.63,108.35,108.6,11906.0,85.6353,85.8328,85.6116,85.8091,11906.0
2019-06-27 13:30:00,108.62,108.76,108.54,108.54,20432.0,85.8249,85.9355,85.7617,85.7617,20432.0
2019-06-27 14:00:00,108.54,108.58,108.42,108.49,21468.0,85.7617,85.7933,85.6669,85.7222,21468.0
2019-06-27 14:30:00,108.49,108.53,108.27,108.27,19985.0,85.7222,85.7538,85.5483,85.5483,19985.0
2019-06-27 15:00:00,108.28,108.53,108.28,108.41,38839.0,85.5562,85.7538,85.5562,85.659,38839.0
2019-06-27 15:30:00,108.41,108.81,108.35,108.52,175564.0,85.659,85.975,85.6116,85.7459,175564.0
2019-06-28 09:30:00,109.5,109.64,108.81,109.08,30215.0,86.5202,86.6308,85.975,86.1884,30215.0
2019-06-28 10:00:00,109.08,109.51,108.89,108.94,31660.0,86.1884,86.5281,86.0382,86.0777,31660.0
2019-06-28 10:30:00,108.95,109.56,108.74,109.39,32013.0,86.0856,86.5676,85.9197,86.4333,32013.0
2019-06-28 11:00:00,109.37,109.37,108.91,109.27,46241.0,86.4175,86.4175,86.054,86.3385,46241.0
2019-06-28 11:30:00,109.2,109.94,109.16,109.91,41613.0,86.2832,86.8679,86.2516,86.8442,41613.0
2019-06-28 12:00:00,109.87,110.27,109.83,110.16,60121.0,86.8126,87.1286,86.781,87.0417,60121.0
2019-06-28 12:30:00,110.13,110.33,110.12,110.25,55769.0,87.018,87.176,87.0101,87.1128,55769.0
2019-06-28 13:00:00,110.27,110.31,109.99,109.99,50626.0,87.1286,87.1602,86.9074,86.9074,50626.0
2019-06-28 13:30:00,110.03,110.14,109.81,109.87,30249.0,86.939,87.0259,86.7652,86.8126,30249.0
2019-06-28 14:00:00,109.87,110.09,109.85,110.0,26238.0,86.8126,86.9864,86.7968,86.9153,26238.0
2019-06-28 14:30:00,110.03,110.09,109.83,109.87,27961.0,86.939,86.9864,86.781,86.8126,27961.0
2019-06-28 15:00:00,109.84,109.86,109.67,109.69,42349.0,86.7889,86.8047,86.6545,86.6703,42349.0
2019-06-28 15:30:00,109.69,110.25,109.61,109.7,391948.0,86.6703,87.1128,86.6071,86.6782,391948.0
2019-07-01 09:30:00,111.46,111.46,109.72,110.06,61667.0,88.0689,88.0689,86.694,86.9627,61667.0
2019-07-01 10:00:00,110.02,110.43,109.59,109.59,26444.0,86.9311,87.255,86.5913,86.5913,26444.0
2019-07-01 10:30:00,109.6,109.6,109.17,109.17,35755.0,86.5992,86.5992,86.2595,86.2595,35755.0
2019-07-01 11:00:00,109.22,109.36,108.92,108.94,34713.0,86.299,86.4096,86.0619,86.0777,34713.0
2019-07-01 11:30:00,108.94,109.3,108.83,109.26,53214.0,86.0777,86.3622,85.9908,86.3306,53214.0
2019-07-01 12:00:00,109.3,109.3,108.75,108.88,57691.0,86.3622,86.3622,85.9276,86.0303,57691.0
2019-07-01 12:30:00,108.9,108.94,108.45,108.45,39389.0,86.0461,86.0777,85.6906,85.6906,39389.0
2019-07-01 13:00:00,108.5,108.66,108.26,108.61,62335.0,85.7301,85.8565,85.5404,85.817,62335.0
2019-07-01 13:30:00,108.62,108.68,108.38,108.45,46550.0,85.8249,85.8723,85.6353,85.6906,46550.0
2019-07-01 14:00:00,108.48,108.48,108.15,108.31,45812.0,85.7143,85.7143,85.4535,85.58,45812.0
2019-07-01 14:30:00,108.31,108.61,108.28,108.43,34311.0,85.58,85.817,85.5562,85.6748,34311.0
2019-07-01 15:00:00,108.42,109.07,108.41,108.95,81289.0,85.6669,86.1805,85.659,86.0856,81289.0
2019-07-01 15:30:00,108.93,109.26,108.86,109.0,183476.0,86.0698,86.3306,86.0145,86.1251,183476.0
2019-07-02 09:30:00,109.04,109.26,108.54,108.54,30055.0,86.1568,86.3306,85.7617,85.7617,30055.0
2019-07-02 10:00:00,108.62,109.21,108.62,109.1,26537.0,85.8249,86.2911,85.8249,86.2042,26537.0
2019-07-02 10:30:00,109.15,109.22,108.96,109.06,12227.0,86.2437,86.299,86.0935,86.1726,12227.0
2019-07-02 11:00:00,109.04,109.17,108.92,109.13,18728.0,86.1568,86.2595,86.0619,86.2279,18728.0
2019-07-02 11:30:00,109.13,109.13,108.59,108.71,15638.0,86.2279,86.2279,85.8012,85.896,15638.0
2019-07-02 12:00:00,108.69,108.74,108.17,108.22,21350.0,85.8802,85.9197,85.4693,85.5088,21350.0
2019-07-02 12:30:00,108.23,108.53,107.96,108.53,26736.0,85.5167,85.7538,85.3034,85.7538,26736.0
2019-07-02 13:00:00,108.51,108.58,108.36,108.5,18478.0,85.738,85.7933,85.6195,85.7301,18478.0
2019-07-02 13:30:00,108.49,108.6,108.18,108.25,37332.0,85.7222,85.8091,85.4772,85.5325,37332.0
2019-07-02 14:00:00,108.22,108.59,108.21,108.55,25991.0,85.5088,85.8012,85.5009,85.7696,25991.0
2019-07-02 14:30:00,108.57,108.59,108.04,108.1,22296.0,85.7854,85.8012,85.3666,85.414,22296.0
2019-07-02 15:00:00,108.15,108.34,108.04,108.07,25873.0,85.4535,85.6037,85.3666,85.3903,25873.0
2019-07-02 15:30:00,108.06,108.61,108.06,108.6,152168.0,85.3824,85.817,85.3824,85.8091,152168.0
2019-07-03 09:30:00,109.08,109.5,108.69,109.5,39536.0,86.1884,86.5202,85.8802,86.5202,39536.0
2019-07-03 10:00:00,109.49,109.71,109.33,109.59,44303.0,86.5123,86.6861,86.3859,86.5913,44303.0
2019-07-03 10:30:00,109.6,110.25,109.57,109.87,85231.0,86.5992,87.1128,86.5755,86.8126,85231.0
2019-07-03 11:00:00,109.81,109.81,109.36,109.48,30140.0,86.7652,86.7652,86.4096,86.5044,30140.0
2019-07-03 11:30:00,109.48,109.72,109.45,109.72,26339.0,86.5044,86.694,86.4807,86.694,26339.0
2019-07-03 12:00:00,109.71,109.74,109.39,109.58,25013.0,86.6861,86.7099,86.4333,86.5834,25013.0
2019-07-03 12:30:00,109.59,109.73,109.34,109.72,59260.0,86.5913,86.7019,86.3938,86.694,59260.0
2019-07-05 09:30:00,109.88,109.88,108.88,109.34,40968.0,86.8205,86.8205,86.0303,86.3938,40968.0
2019-07-05 10:00:00,109.34,109.42,108.86,109.04,32968.0,86.3938,86.457,86.0145,86.1568,32968.0
2019-07-05 10:30:00,108.93,109.28,108.78,109.27,17600.0,86.0698,86.3464,85.9513,86.3385,17600.0
2019-07-05 11:00:00,109.27,109.5,109.17,109.47,14474.0,86.3385,86.5202,86.2595,86.4965,14474.0
2019-07-05 11:30:00,109.5,109.7,109.46,109.65,13815.0,86.5202,86.6782,86.4886,86.6387,13815.0
2019-07-05 12:00:00,109.69,109.99,109.61,109.95,28986.0,86.6703,86.9074,86.6071,86.8758,28986.0
2019-07-05 12:30:00,109.96,110.22,109.96,110.1,15252.0,86.8837,87.0891,86.8837,86.9943,15252.0
2019-07-05 13:00:00,110.07,110.08,109.9,110.05,34923.0,86.9706,86.9785,86.8363,86.9548,34923.0
2019-07-05 13:30:00,110.08,110.19,110.02,110.19,13400.0,86.9785,87.0654,86.9311,87.0654,13400.0
2019-07-05 14:00:00,110.17,110.22,110.01,110.06,19634.0,87.0496,87.0891,86.9232,86.9627,19634.0
2019-07-05 14:30:00,110.07,110.2,110.04,110.19,15508.0,86.9706,87.0733,86.9469,87.0654,15508.0
2019-07-05 15:00:00,110.21,110.29,109.98,110.26,33510.0,87.0812,87.1444,86.8995,87.1207,33510.0
2019-07-05 15:30:00,110.27,110.45,110.07,110.43,105584.0,87.1286,87.2708,86.9706,87.255,105584.0
2019-07-08 09:30:00,109.85,110.32,109.31,110.14,41670.0,86.7968,87.1681,86.3701,87.0259,41670.0
2019-07-08 10:00:00,110.18,110.38,109.87,109.87,14796.0,87.0575,87.2155,86.8126,86.8126,14796.0
2019-07-08 10:30:00,109.84,110.05,109.66,109.73,17279.0,86.7889,86.9548,86.6466,86.7019,17279.0
2019-07-08 11:00:00,109.81,110.01,109.76,109.93,18628.0,86.7652,86.9232,86.7257,86.86,18628.0
2019-07-08 11:30:00,109.93,110.13,109.87,109.93,23346.0,86.86,87.018,86.8126,86.86,23346.0
2019-07-08 12:00:00,109.89,109.93,109.55,109.61,16625.0,86.8284,86.86,86.5597,86.6071,16625.0
2019-07-08 12:30:00,109.59,109.66,109.34,109.38,16448.0,86.5913,86.6466,86.3938,86.4254,16448.0
2019-07-08 13:00:00,109.41,109.6,109.33,109.34,16851.0,86.4491,86.5992,86.3859,86.3938,16851.0
2019-07-08 13:30:00,109.37,109.44,109.25,109.35,19355.0,86.4175,86.4728,86.3227,86.4017,19355.0
2019-07-08 14:00:00,109.31,109.34,108.95,109.04,27114.0,86.3701,86.3938,86.0856,86.1568,27114.0
2019-07-08 14:30:00,109.05,109.18,108.97,109.08,29305.0,86.1647,86.2674,86.1014,86.1884,29305.0
2019-07-08 15:00:00,109.09,109.4,109.06,109.26,29344.0,86.1963,86.4412,86.1726,86.3306,29344.0
2019-07-08 15:30:00,109.28,109.33,108.71,108.94,144479.0,86.3464,86.3859,85.896,86.0777,144479.0
2019-07-09 09:30:00,108.55,109.11,108.44,109.09,39030.0,85.7696,86.2121,85.6827,86.1963,39030.0
2019-07-09 10:00:00,109.05,109.14,108.75,108.75,25136.0,86.1647,86.2358,85.9276,85.9276,25136.0
2019-07-09 10:30:00,108.8,109.41,108.78,109.26,28806.0,85.9671,86.4491,85.9513,86.3306,28806.0
2019-07-09 11:00:00,109.24,109.72,109.21,109.62,31550.0,86.3148,86.694,86.2911,86.615,31550.0
2019-07-09 11:30:00,109.6,109.78,109.43,109.69,27616.0,86.5992,86.7415,86.4649,86.6703,27616.0
2019-07-09 12:00:00,109.65,109.79,109.33,109.47,25503.0,86.6387,86.7494,86.3859,86.4965,25503.0
2019-07-09 12:30:00,109.45,109.61,109.19,109.33,22593.0,86.4807,86.6071,86.2753,86.3859,22593.0
2019-07-09 13:00:00,109.33,109.39,109.18,109.36,26072.0,86.3859,86.4333,86.2674,86.4096,26072.0
2019-07-09 13:30:00,109.39,109.45,109.11,109.16,31986.0,86.4333,86.4807,86.2121,86.2516,31986.0
2019-07-09 14:00:00,109.15,109.54,109.11,109.54,42064.0,86.2437,86.5518,86.2121,86.5518,42064.0
2019-07-09 14:30:00,109.54,109.72,109.51,109.58,86088.0,86.5518,86.694,86.5281,86.5834,86088.0
2019-07-09 15:00:00,109.58,109.7,109.36,109.43,49931.0,86.5834,86.6782,86.4096,86.4649,49931.0
2019-07-09 15:30:00,109.44,109.87,109.4,109.81,271220.0,86.4728,86.8126,86.4412,86.7652,271220.0
2019-07-10 09:30:00,109.95,110.97,109.93,110.82,46413.0,86.8758,87.6817,86.86,87.5632,46413.0
2019-07-10 10:00:00,110.78,110.83,110.22,110.46,38096.0,87.5316,87.5711,87.0891,87.2788,38096.0
2019-07-10 10:30:00,110.44,110.71,110.28,110.3,44765.0,87.2629,87.4763,87.1365,87.1523,44765.0
2019-07-10 11:00:00,110.29,110.32,109.68,109.81,47629.0,87.1444,87.1681,86.6624,86.7652,47629.0
2019-07-10 11:30:00,109.78,109.92,109.63,109.8,50335.0,86.7415,86.8521,86.6229,86.7573,50335.0
2019-07-10 12:00:00,109.81,110.02,109.79,109.9,23634.0,86.7652,86.9311,86.7494,86.8363,23634.0
2019-07-10 12:30:00,109.87,110.16,109.87,110.07,23691.0,86.8126,87.0417,86.8126,86.9706,23691.0
2019-07-10 13:00:00,110.08,110.14,109.96,110.05,22150.0,86.9785,87.0259,86.8837,86.9548,22150.0
2019-07-10 13:30:00,110.07,110.1,109.72,109.77,45403.0,86.9706,86.9943,86.694,86.7336,45403.0
2019-07-10 14:00:00,109.8,109.92,109.44,109.51,28602.0,86.7573,86.8521,86.4728,86.5281,28602.0
2019-07-10 14:30:00,109.55,109.77,109.54,109.54,30768.0,86.5597,86.7336,86.5518,86.5518,30768.0
2019-07-10 15:00:00,109.52,109.63,109.23,109.34,53639.0,86.536,86.6229,86.3069,86.3938,53639.0
2019-07-10 15:30:00,109.33,109.8,109.18,109.45,166521.0,86.3859,86.7573,86.2674,86.4807,166521.0
2019-07-11 09:30:00,110.06,110.06,108.51,108.72,95880.0,86.9627,86.9627,85.738,85.9039,95880.0
2019-07-11 10:00:00,108.73,108.73,107.81,107.82,82291.0,85.9118,85.9118,85.1849,85.1928,82291.0
2019-07-11 10:30:00,107.78,108.25,107.74,107.89,124569.0,85.1612,85.5325,85.1296,85.2481,124569.0
2019-07-11 11:00:00,107.88,108.46,107.85,108.24,63529.0,85.2402,85.6985,85.2165,85.5246,63529.0
2019-07-11 11:30:00,108.24,108.75,108.23,108.53,50206.0,85.5246,85.9276,85.5167,85.7538,50206.0
2019-07-11 12:00:00,108.53,108.61,108.4,108.43,28765.0,85.7538,85.817,85.6511,85.6748,28765.0
2019-07-11 12:30:00,108.43,108.49,108.28,108.31,22862.0,85.6748,85.7222,85.5562,85.58,22862.0
2019-07-11 13:00:00,108.31,108.48,108.31,108.37,28825.0,85.58,85.7143,85.58,85.6274,28825.0
2019-07-11 13:30:00,108.38,108.69,108.27,108.66,27115.0,85.6353,85.8802,85.5483,85.8565,27115.0
2019-07-11 14:00:00,108.65,108.81,108.63,108.81,22582.0,85.8486,85.975,85.8328,85.975,22582.0
2019-07-11 14:30:00,108.8,108.96,108.78,108.9,26562.0,85.9671,86.0935,85.9513,86.0461,26562.0
2019-07-11 15:00:00,108.92,109.18,108.86,109.17,27061.0,86.0619,86.2674,86.0145,86.2595,27061.0
2019-07-11 15:30:00,109.17,109.54,109.06,109.31,160442.0,86.2595,86.5518,86.1726,86.3701,160442.0
2019-07-12 09:30:00,109.87,110.14,109.67,109.85,42072.0,86.8126,87.0259,86.6545,86.7968,42072.0
2019-07-12 10:00:00,109.88,109.93,109.23,109.23,43176.0,86.8205,86.86,86.3069,86.3069,43176.0
2019-07-12 10:30:00,109.23,109.31,109.08,109.17,20048.0,86.3069,86.3701,86.1884,86.2595,20048.0
2019-07-12 11:00:00,109.2,109.77,109.12,109.75,20622.0,86.2832,86.7336,86.22,86.7178,20622.0
2019-07-12 11:30:00,109.75,110.0,109.69,109.9,25385.0,86.7178,86.9153,86.6703,86.8363,25385.0
2019-07-12 12:00:00,109.9,109.96,109.69,109.86,31128.0,86.8363,86.8837,86.6703,86.8047,31128.0
2019-07-12 12:30:00,109.9,110.24,109.86,110.19,30869.0,86.8363,87.1049,86.8047,87.0654,30869.0
2019-07-12 13:00:00,110.2,110.2,110.01,110.13,19931.0,87.0733,87.0733,86.9232,87.018,19931.0
2019-07-12 13:30:00,110.15,110.15,110.01,110.11,21514.0,87.0338,87.0338,86.9232,87.0022,21514.0
2019-07-12 14:00:00,110.07,110.24,109.99,110.22,19679.0,86.9706,87.1049,86.9074,87.0891,19679.0
2019-07-12 14:30:00,110.2,110.26,110.13,110.2,17992.0,87.0733,87.1207,87.018,87.0733,17992.0
2019-07-12 15:00:00,110.23,110.49,110.2,110.37,30573.0,87.097,87.3025,87.0733,87.2076,30573.0
2019-07-12 15:30:00,110.37,110.71,110.27,110.61,168125.0,87.2076,87.4763,87.1286,87.3973,168125.0
2019-07-15 09:30:00,110.62,110.86,110.25,110.57,35537.0,87.4052,87.5948,87.1128,87.3657,35537.0
2019-07-15 10:00:00,110.51,110.63,110.32,110.61,22409.0,87.3183,87.4131,87.1681,87.3973,22409.0
2019-07-15 10:30:00,110.62,110.81,110.51,110.63,58379.0,87.4052,87.5553,87.3183,87.4131,58379.0
2019-07-15 11:00:00,110.62,110.73,110.48,110.48,44896.0,87.4052,87.4921,87.2946,87.2946,44896.0
2019-07-15 11:30:00,110.48,110.53,110.34,110.44,33020.0,87.2946,87.3341,87.1839,87.2629,33020.0
2019-07-15 12:00:00,110.44,110.53,110.25,110.43,35134.0,87.2629,87.3341,87.1128,87.255,35134.0
2019-07-15 12:30:00,110.43,110.54,110.32,110.37,20344.0,87.255,87.342,87.1681,87.2076,20344.0
2019-07-15 13:00:00,110.34,110.48,110.24,110.26,21886.0,87.1839,87.2946,87.1049,87.1207,21886.0
2019-07-15 13:30:00,110.26,110.45,110.2,110.29,18509.0,87.1207,87.2708,87.0733,87.1444,18509.0
2019-07-15 14:00:00,110.29,110.68,110.29,110.63,22319.0,87.1444,87.4526,87.1444,87.4131,22319.0
2019-07-15 14:30:00,110.63,110.64,110.34,110.5,21418.0,87.4131,87.421,87.1839,87.3104,21418.0
2019-07-15 15:00:00,110.46,110.51,110.18,110.32,34006.0,87.2788,87.3183,87.0575,87.1681,34006.0
2019-07-15 15:30:00,110.31,110.53,110.08,110.37,141229.0,87.1602,87.3341,86.9785,87.2076,141229.0
2019-07-16 09:30:00,110.87,111.14,110.7,111.02,28478.0,87.6027,87.816,87.4684,87.7212,28478.0
2019-07-16 10:00:00,111.1,111.45,111.1,111.31,30218.0,87.7844,88.061,87.7844,87.9504,30218.0
2019-07-16 10:30:00,111.34,111.41,110.94,111.05,35493.0,87.9741,88.0294,87.658,87.7449,35493.0
2019-07-16 11:00:00,111.09,111.2,110.93,111.01,15028.0,87.7765,87.8635,87.6501,87.7133,15028.0
2019-07-16 11:30:00,111.03,111.12,110.86,110.91,17131.0,87.7291,87.8002,87.5948,87.6343,17131.0
2019-07-16 12:00:00,110.91,110.98,110.29,110.43,20496.0,87.6343,87.6896,87.1444,87.255,20496.0
2019-07-16 12:30:00,110.46,110.76,110.42,110.5,14855.0,87.2788,87.5158,87.2471,87.3104,14855.0
2019-07-16 13:00:00,110.52,110.86,110.51,110.78,11145.0,87.3262,87.5948,87.3183,87.5316,11145.0
2019-07-16 13:30:00,110.76,110.85,110.56,110.59,18320.0,87.5158,87.5869,87.3578,87.3815,18320.0
2019-07-16 14:00:00,110.6,110.76,110.46,110.51,11372.0,87.3894,87.5158,87.2788,87.3183,11372.0
2019-07-16 14:30:00,110.54,110.64,110.44,110.47,20940.0,87.342,87.421,87.2629,87.2867,20940.0
2019-07-16 15:00:00,110.47,110.65,110.43,110.52,26337.0,87.2867,87.4289,87.255,87.3262,26337.0
2019-07-16 15:30:00,110.53,110.68,110.32,110.37,88141.0,87.3341,87.4526,87.1681,87.2076,88141.0
2019-07-17 09:30:00,110.61,110.61,110.13,110.21,35156.0,87.3973,87.3973,87.018,87.0812,35156.0
2019-07-17 10:00:00,110.21,110.26,109.84,109.88,29449.0,87.0812,87.1207,86.7889,86.8205,29449.0
2019-07-17 10:30:00,109.84,109.86,109.11,109.27,20189.0,86.7889,86.8047,86.2121,86.3385,20189.0
2019-07-17 11:00:00,109.31,109.68,109.23,109.56,27267.0,86.3701,86.6624,86.3069,86.5676,27267.0
2019-07-17 11:30:00,109.56,109.83,109.43,109.58,28953.0,86.5676,86.781,86.4649,86.5834,28953.0
2019-07-17 12:00:00,109.57,109.71,109.39,109.57,22648.0,86.5755,86.6861,86.4333,86.5755,22648.0
2019-07-17 12:30:00,109.56,109.63,109.45,109.51,16197.0,86.5676,86.6229,86.4807,86.5281,16197.0
2019-07-17 13:00:00,109.46,109.88,109.46,109.83,20849.0,86.4886,86.8205,86.4886,86.781,20849.0
2019-07-17 13:30:00,109.84,109.91,109.71,109.78,13939.0,86.7889,86.8442,86.6861,86.7415,13939.0
2019-07-17 14:00:00,109.77,109.82,109.29,109.32,21337.0,86.7336,86.7731,86.3543,86.378,21337.0
2019-07-17 14:30:00,109.36,109.49,109.2,109.26,23148.0,86.4096,86.5123,86.2832,86.3306,23148.0
2019-07-17 15:00:00,109.24,109.25,108.99,108.99,30791.0,86.3148,86.3227,86.1172,86.1172,30791.0
2019-07-17 15:30:00,108.97,109.21,108.79,108.88,143743.0,86.1014,86.2911,85.9592,86.0303,143743.0
2019-07-18 09:30:00,108.88,109.11,108.35,108.43,53246.0,86.0303,86.2121,85.6116,85.6748,53246.0
2019-07-18 10:00:00,108.46,108.8,108.3,108.76,48707.0,85.6985,85.9671,85.5721,85.9355,48707.0
2019-07-18 10:30:00,108.81,109.1,108.69,108.77,21972.0,85.975,86.2042,85.8802,85.9434,21972.0
2019-07-18 11:00:00,108.8,108.97,108.59,108.63,32070.0,85.9671,86.1014,85.8012,85.8328,32070.0
2019-07-18 11:30:00,108.63,108.71,108.36,108.7,27158.0,85.8328,85.896,85.6195,85.8881,27158.0
2019-07-18 12:00:00,108.68,109.0,108.66,108.94,22657.0,85.8723,86.1251,85.8565,86.0777,22657.0
2019-07-18 12:30:00,108.96,109.09,108.91,108.92,18000.0,86.0935,86.1963,86.054,86.0619,18000.0
2019-07-18 13:00:00,108.92,109.26,108.91,109.09,24805.0,86.0619,86.3306,86.054,86.1963,24805.0
2019-07-18 13:30:00,109.09,109.2,108.89,108.96,19939.0,86.1963,86.2832,86.0382,86.0935,19939.0
2019-07-18 14:00:00,108.95,109.14,108.93,109.09,41885.0,86.0856,86.2358,86.0698,86.1963,41885.0
2019-07-18 14:30:00,109.08,109.15,108.96,109.08,37567.0,86.1884,86.2437,86.0935,86.1884,37567.0
2019-07-18 15:00:00,109.09,109.26,109.02,109.15,79946.0,86.1963,86.3306,86.141,86.2437,79946.0
2019-07-18 15:30:00,109.15,109.79,109.08,109.62,270235.0,86.2437,86.7494,86.1884,86.615,270235.0
2019-07-19 09:30:00,109.97,109.99,109.27,109.68,67420.0,86.8916,86.9074,86.3385,86.6624,67420.0
2019-07-19 10:00:00,109.7,109.83,109.29,109.82,30194.0,86.6782,86.781,86.3543,86.7731,30194.0
2019-07-19 10:30:00,109.79,109.91,109.55,109.78,32171.0,86.7494,86.8442,86.5597,86.7415,32171.0
2019-07-19 11:00:00,109.81,109.96,109.65,109.68,37982.0,86.7652,86.8837,86.6387,86.6624,37982.0
2019-07-19 11:30:00,109.69,109.79,109.06,109.12,34450.0,86.6703,86.7494,86.1726,86.22,34450.0
2019-07-19 12:00:00,109.12,109.49,109.12,109.32,28140.0,86.22,86.5123,86.22,86.378,28140.0
2019-07-19 12:30:00,109.33,109.4,109.1,109.14,20122.0,86.3859,86.4412,86.2042,86.2358,20122.0
2019-07-19 13:00:00,109.14,109.14,108.99,109.0,25398.0,86.2358,86.2358,86.1172,86.1251,25398.0
2019-07-19 13:30:00,108.99,109.22,108.86,109.14,28947.0,86.1172,86.299,86.0145,86.2358,28947.0
2019-07-19 14:00:00,109.14,109.24,108.8,108.8,41286.0,86.2358,86.3148,85.9671,85.9671,41286.0
2019-07-19 14:30:00,108.81,108.96,108.69,108.84,41451.0,85.975,86.0935,85.8802,85.9987,41451.0
2019-07-19 15:00:00,108.83,108.83,108.25,108.39,58366.0,85.9908,85.9908,85.5325,85.6432,58366.0
2019-07-19 15:30:00,108.41,108.62,108.13,108.47,342040.0,85.659,85.8249,85.4377,85.7064,342040.0
2019-07-22 09:30:00,108.32,108.59,107.9,108.29,39662.0,85.5879,85.8012,85.256,85.5641,39662.0
2019-07-22 10:00:00,108.26,108.46,108.11,108.28,37852.0,85.5404,85.6985,85.4219,85.5562,37852.0
2019-07-22 10:30:00,108.34,108.34,107.44,107.59,24895.0,85.6037,85.6037,84.8925,85.0111,24895.0
2019-07-22 11:00:00,107.58,107.66,107.49,107.64,19099.0,85.0032,85.0664,84.932,85.0506,19099.0
2019-07-22 11:30:00,107.67,108.22,107.6,108.21,34582.0,85.0743,85.5088,85.019,85.5009,34582.0
2019-07-22 12:00:00,108.19,108.49,108.12,108.43,30827.0,85.4851,85.7222,85.4298,85.6748,30827.0
2019-07-22 12:30:00,108.41,108.74,108.3,108.69,26876.0,85.659,85.9197,85.5721,85.8802,26876.0
2019-07-22 13:00:00,108.72,108.76,108.59,108.71,13818.0,85.9039,85.9355,85.8012,85.896,13818.0
2019-07-22 13:30:00,108.73,108.82,108.71,108.79,17216.0,85.9118,85.9829,85.896,85.9592,17216.0
2019-07-22 14:00:00,108.76,108.91,108.68,108.74,40056.0,85.9355,86.054,85.8723,85.9197,40056.0
2019-07-22 14:30:00,108.73,108.75,108.56,108.63,26870.0,85.9118,85.9276,85.7775,85.8328,26870.0
2019-07-22 15:00:00,108.62,108.98,108.62,108.8,140256.0,85.8249,86.1093,85.8249,85.9671,140256.0
2019-07-22 15:30:00,108.79,108.96,108.66,108.86,149062.0,85.9592,86.0935,85.8565,86.0145,149062.0
2019-07-23 09:30:00,109.65,110.08,109.47,109.62,56859.0,86.6387,86.9785,86.4965,86.615,56859.0
2019-07-23 10:00:00,109.59,109.59,109.21,109.49,59332.0,86.5913,86.5913,86.2911,86.5123,59332.0
2019-07-23 10:30:00,109.51,109.99,109.41,109.72,65550.0,86.5281,86.9074,86.4491,86.694,65550.0
2019-07-23 11:00:00,109.68,109.7,109.33,109.51,53076.0,86.6624,86.6782,86.3859,86.5281,53076.0
2019-07-23 11:30:00,109.49,109.64,109.41,109.53,31955.0,86.5123,86.6308,86.4491,86.5439,31955.0
2019-07-23 12:00:00,109.5,109.7,109.5,109.58,23243.0,86.5202,86.6782,86.5202,86.5834,23243.0
2019-07-23 12:30:00,109.58,109.93,109.56,109.77,24977.0,86.5834,86.86,86.5676,86.7336,24977.0
2019-07-23 13:00:00,109.75,109.86,109.66,109.83,27431.0,86.7178,86.8047,86.6466,86.781,27431.0
2019-07-23 13:30:00,109.84,110.2,109.78,110.15,32899.0,86.7889,87.0733,86.7415,87.0338,32899.0
2019-07-23 14:00:00,110.19,110.2,109.92,109.99,34056.0,87.0654,87.0733,86.8521,86.9074,34056.0
2019-07-23 14:30:00,109.98,110.05,109.92,110.0,23020.0,86.8995,86.9548,86.8521,86.9153,23020.0
2019-07-23 15:00:00,109.98,110.33,109.94,110.32,51695.0,86.8995,87.176,86.8679,87.1681,51695.0
2019-07-23 15:30:00,110.33,110.8,110.33,110.49,279969.0,87.176,87.5474,87.176,87.3025,279969.0
2019-07-24 09:30:00,109.55,112.59,109.44,112.01,220471.0,86.5597,88.9617,86.4728,88.5035,220471.0
2019-07-24 10:00:00,112.01,113.03,111.87,112.3,121567.0,88.5035,89.3094,88.3928,88.7326,121567.0
2019-07-24 10:30:00,112.3,112.57,112.19,112.43,58605.0,88.7326,88.9459,88.6457,88.8353,58605.0
2019-07-24 11:00:00,112.41,112.52,111.9,111.96,44453.0,88.8195,88.9064,88.4166,88.464,44453.0
2019-07-24 11:30:00,111.98,112.33,111.82,111.82,40407.0,88.4798,88.7563,88.3533,88.3533,40407.0
2019-07-24 12:00:00,111.87,112.48,111.85,112.41,34146.0,88.3928,88.8748,88.377,88.8195,34146.0
2019-07-24 12:30:00,112.42,112.87,112.42,112.52,50009.0,88.8274,89.183,88.8274,88.9064,50009.0
2019-07-24 13:00:00,112.49,112.78,112.41,112.57,61984.0,88.8827,89.1119,88.8195,88.9459,61984.0
2019-07-24 13:30:00,112.58,112.62,112.14,112.17,44376.0,88.9538,88.9855,88.6062,88.6299,44376.0
2019-07-24 14:00:00,112.16,112.62,112.1,112.49,46240.0,88.622,88.9855,88.5746,88.8827,46240.0
2019-07-24 14:30:00,112.57,112.82,112.56,112.75,58641.0,88.9459,89.1435,88.938,89.0882,58641.0
2019-07-24 15:00:00,112.73,113.13,112.72,113.09,67314.0,89.0724,89.3884,89.0645,89.3568,67314.0
2019-07-24 15:30:00,113.08,113.34,113.07,113.33,213184.0,89.3489,89.5544,89.341,89.5465,213184.0
2019-07-25 09:30:00,113.41,114.95,113.11,113.9,287007.0,89.6097,90.8265,89.3726,89.9968,287007.0
2019-07-25 10:00:00,113.89,114.55,113.82,114.21,51121.0,89.9889,90.5104,89.9336,90.2418,51121.0
2019-07-25 10:30:00,114.19,114.63,114.15,114.44,45663.0,90.226,90.5736,90.1944,90.4235,45663.0
2019-07-25 11:00:00,114.46,114.76,114.28,114.34,43846.0,90.4393,90.6763,90.2971,90.3445,43846.0
2019-07-25 11:30:00,114.31,114.31,113.82,114.13,54173.0,90.3208,90.3208,89.9336,90.1786,54173.0
2019-07-25 12:00:00,114.11,114.31,114.0,114.28,47698.0,90.1628,90.3208,90.0758,90.2971,47698.0
2019-07-25 12:30:00,114.28,114.37,113.9,114.19,69685.0,90.2971,90.3682,89.9968,90.226,69685.0
2019-07-25 13:00:00,114.19,114.22,113.95,114.05,37288.0,90.226,90.2497,90.0363,90.1154,37288.0
2019-07-25 13:30:00,114.08,114.35,114.08,114.12,28711.0,90.1391,90.3524,90.1391,90.1707,28711.0
2019-07-25 14:00:00,114.12,114.54,114.11,114.42,31767.0,90.1707,90.5025,90.1628,90.4077,31767.0
2019-07-25 14:30:00,114.42,114.44,114.02,114.15,50220.0,90.4077,90.4235,90.0916,90.1944,50220.0
2019-07-25 15:00:00,114.14,114.26,113.98,114.17,129227.0,90.1865,90.2813,90.06,90.2102,129227.0
2019-07-25 15:30:00,114.17,114.42,113.79,113.9,232224.0,90.2102,90.4077,89.9099,89.9968,232224.0
2019-07-26 09:30:00,114.55,115.5,114.08,115.44,90424.0,90.5104,91.2611,90.1391,91.2136,90424.0
2019-07-26 10:00:00,115.4,115.48,115.1,115.17,63610.0,91.182,91.2452,90.945,91.0003,63610.0
2019-07-26 10:30:00,115.13,115.68,115.08,115.36,83913.0,90.9687,91.4033,90.9292,91.1504,83913.0
2019-07-26 11:00:00,115.32,115.32,114.92,115.23,130254.0,91.1188,91.1188,90.8028,91.0477,130254.0
2019-07-26 11:30:00,115.23,115.25,114.85,115.11,28283.0,91.0477,91.0635,90.7475,90.9529,28283.0
2019-07-26 12:00:00,115.12,115.13,114.91,115.04,19998.0,90.9608,90.9687,90.7949,90.8976,19998.0
2019-07-26 12:30:00,115.06,115.16,114.98,115.09,22014.0,90.9134,90.9924,90.8502,90.9371,22014.0
2019-07-26 13:00:00,115.1,115.33,115.1,115.31,19493.0,90.945,91.1267,90.945,91.1109,19493.0
2019-07-26 13:30:00,115.28,115.52,115.22,115.4,32838.0,91.0872,91.2769,91.0398,91.182,32838.0
2019-07-26 14:00:00,115.39,115.64,115.36,115.63,20975.0,91.1741,91.3717,91.1504,91.3638,20975.0
2019-07-26 14:30:00,115.64,115.67,115.08,115.3,82107.0,91.3717,91.3954,90.9292,91.103,82107.0
2019-07-26 15:00:00,115.31,115.42,115.3,115.38,38984.0,91.1109,91.1978,91.103,91.1662,38984.0
2019-07-26 15:30:00,115.38,115.43,115.07,115.21,160190.0,91.1662,91.2057,90.9213,91.0319,160190.0
2019-07-29 09:30:00,115.5,116.05,114.75,115.58,91137.0,91.2611,91.6956,90.6684,91.3243,91137.0
2019-07-29 10:00:00,115.49,115.94,115.39,115.66,44082.0,91.2532,91.6087,91.1741,91.3875,44082.0
2019-07-29 10:30:00,115.65,115.93,115.47,115.81,31352.0,91.3796,91.6008,91.2373,91.506,31352.0
2019-07-29 11:00:00,115.82,116.01,115.67,115.98,39729.0,91.5139,91.664,91.3954,91.6403,39729.0
2019-07-29 11:30:00,115.98,116.29,115.94,116.19,29597.0,91.6403,91.8853,91.6087,91.8062,29597.0
2019-07-29 12:00:00,116.2,116.2,115.75,115.98,33177.0,91.8141,91.8141,91.4586,91.6403,33177.0
2019-07-29 12:30:00,115.98,116.01,115.53,115.75,31426.0,91.6403,91.664,91.2848,91.4586,31426.0
2019-07-29 13:00:00,115.73,115.78,115.28,115.33,27275.0,91.4428,91.4823,91.0872,91.1267,27275.0
2019-07-29 13:30:00,115.35,115.38,115.13,115.14,43929.0,91.1425,91.1662,90.9687,90.9766,43929.0
2019-07-29 14:00:00,115.17,115.2,114.92,115.04,43315.0,91.0003,91.024,90.8028,90.8976,43315.0
2019-07-29 14:30:00,115.03,115.26,114.98,115.26,28506.0,90.8897,91.0714,90.8502,91.0714,28506.0
2019-07-29 15:00:00,115.25,115.25,114.91,114.94,41684.0,91.0635,91.0635,90.7949,90.8186,41684.0
2019-07-29 15:30:00,114.95,115.1,114.82,114.98,159849.0,90.8265,90.945,90.7238,90.8502,159849.0
2019-07-30 09:30:00,114.07,114.35,113.61,113.77,65566.0,90.1312,90.3524,89.7677,89.8941,65566.0
2019-07-30 10:00:00,113.64,113.83,113.56,113.76,28616.0,89.7914,89.9415,89.7282,89.8862,28616.0
2019-07-30 10:30:00,113.81,114.11,113.79,113.94,30028.0,89.9257,90.1628,89.9099,90.0284,30028.0
2019-07-30 11:00:00,113.95,114.27,113.94,114.24,21389.0,90.0363,90.2892,90.0284,90.2655,21389.0
2019-07-30 11:30:00,114.24,114.85,114.24,114.79,38120.0,90.2655,90.7475,90.2655,90.7001,38120.0
2019-07-30 12:00:00,114.76,114.94,114.71,114.8,32737.0,90.6763,90.8186,90.6368,90.708,32737.0
2019-07-30 12:30:00,114.83,114.84,114.49,114.52,22621.0,90.7317,90.7396,90.463,90.4867,22621.0
2019-07-30 13:00:00,114.55,114.7,114.54,114.69,19731.0,90.5104,90.6289,90.5025,90.621,19731.0
2019-07-30 13:30:00,114.7,114.84,114.58,114.77,23179.0,90.6289,90.7396,90.5341,90.6843,23179.0
2019-07-30 14:00:00,114.77,115.18,114.76,115.13,27357.0,90.6843,91.0082,90.6763,90.9687,27357.0
2019-07-30 14:30:00,115.09,115.13,114.96,115.05,21254.0,90.9371,90.9687,90.8344,90.9055,21254.0
2019-07-30 15:00:00,115.0,115.1,114.82,114.85,31487.0,90.866,90.945,90.7238,90.7475,31487.0
2019-07-30 15:30:00,114.85,115.42,114.83,115.37,190321.0,90.7475,91.1978,90.7317,91.1583,190321.0
2019-07-31 09:30:00,115.42,115.64,115.0,115.0,32786.0,91.1978,91.3717,90.866,90.866,32786.0
2019-07-31 10:00:00,114.96,115.25,114.56,115.01,20822.0,90.8344,91.0635,90.5183,90.8739,20822.0
2019-07-31 10:30:00,115.0,115.24,114.88,115.19,32973.0,90.866,91.0556,90.7712,91.0161,32973.0
2019-07-31 11:00:00,115.2,115.62,115.19,115.59,35767.0,91.024,91.3559,91.0161,91.3322,35767.0
2019-07-31 11:30:00,115.59,115.91,115.58,115.8,35814.0,91.3322,91.585,91.3243,91.4981,35814.0
2019-07-31 12:00:00,115.8,115.84,115.4,115.42,25546.0,91.4981,91.5297,91.182,91.1978,25546.0
2019-07-31 12:30:00,115.44,115.54,115.23,115.54,25401.0,91.2136,91.2927,91.0477,91.2927,25401.0
2019-07-31 13:00:00,115.53,115.54,115.34,115.34,33094.0,91.2848,91.2927,91.1346,91.1346,33094.0
2019-07-31 13:30:00,115.32,115.48,115.3,115.37,50413.0,91.1188,91.2452,91.103,91.1583,50413.0
2019-07-31 14:00:00,115.35,115.41,115.05,115.06,46668.0,91.1425,91.1899,90.9055,90.9134,46668.0
2019-07-31 14:30:00,115.1,115.18,112.38,113.0,256128.0,90.945,91.0082,88.7958,89.2857,256128.0
2019-07-31 15:00:00,112.91,114.1,112.88,113.92,149700.0,89.2146,90.1549,89.1909,90.0126,149700.0
2019-07-31 15:30:00,113.9,114.2,113.33,113.37,215000.0,89.9968,90.2339,89.5465,89.5781,215000.0
2019-08-01 09:30:00,113.53,113.75,112.81,113.32,61550.0,89.7045,89.8783,89.1356,89.5385,61550.0
2019-08-01 10:00:00,113.32,113.34,112.56,113.24,36548.0,89.5385,89.5544,88.938,89.4753,36548.0
2019-08-01 10:30:00,113.21,113.84,113.15,113.75,25930.0,89.4516,89.9494,89.4042,89.8783,25930.0
2019-08-01 11:00:00,113.77,114.05,113.62,114.02,28063.0,89.8941,90.1154,89.7756,90.0916,28063.0
2019-08-01 11:30:00,114.1,114.1,113.49,113.56,18421.0,90.1549,90.1549,89.6729,89.7282,18421.0
2019-08-01 12:00:00,113.59,113.69,113.33,113.49,19264.0,89.7519,89.8309,89.5465,89.6729,19264.0
2019-08-01 12:30:00,113.5,113.55,113.19,113.32,18570.0,89.6808,89.7203,89.4358,89.5385,18570.0
2019-08-01 13:00:00,113.37,113.42,112.32,112.34,69132.0,89.5781,89.6176,88.7484,88.7642,69132.0
2019-08-01 13:30:00,112.29,112.47,110.28,110.83,96381.0,88.7247,88.8669,87.1365,87.5711,96381.0
2019-08-01 14:00:00,110.91,110.99,110.07,110.22,41784.0,87.6343,87.6975,86.9706,87.0891,41784.0
2019-08-01 14:30:00,110.26,110.8,109.73,110.46,60105.0,87.1207,87.5474,86.7019,87.2788,60105.0
2019-08-01 15:00:00,110.47,110.81,109.93,110.5,58382.0,87.2867,87.5553,86.86,87.3104,58382.0
2019-08-01 15:30:00,110.5,110.83,110.12,110.48,183142.0,87.3104,87.5711,87.0101,87.2946,183142.0
2019-08-02 09:30:00,110.32,110.32,109.27,109.59,33306.0,87.1681,87.1681,86.3385,86.5913,33306.0
2019-08-02 10:00:00,109.64,109.78,108.84,109.25,49703.0,86.6308,86.7415,85.9987,86.3227,49703.0
2019-08-02 10:30:00,109.2,109.21,108.0,108.03,80297.0,86.2832,86.2911,85.335,85.3587,80297.0
2019-08-02 11:00:00,108.0,109.17,107.96,109.01,79237.0,85.335,86.2595,85.3034,86.133,79237.0
2019-08-02 11:30:00,109.05,109.36,108.71,109.31,25400.0,86.1647,86.4096,85.896,86.3701,25400.0
2019-08-02 12:00:00,109.33,110.12,109.3,110.12,36867.0,86.3859,87.0101,86.3622,87.0101,36867.0
2019-08-02 12:30:00,110.14,110.31,109.86,109.88,46799.0,87.0259,87.1602,86.8047,86.8205,46799.0
2019-08-02 13:00:00,109.84,109.85,109.38,109.51,25503.0,86.7889,86.7968,86.4254,86.5281,25503.0
2019-08-02 13:30:00,109.52,109.88,109.43,109.67,23524.0,86.536,86.8205,86.4649,86.6545,23524.0
2019-08-02 14:00:00,109.68,110.25,109.55,110.01,16319.0,86.6624,87.1128,86.5597,86.9232,16319.0
2019-08-02 14:30:00,110.03,110.13,109.73,109.98,61767.0,86.939,87.018,86.7019,86.8995,61767.0
2019-08-02 15:00:00,109.96,110.28,109.65,110.2,47102.0,86.8837,87.1365,86.6387,87.0733,47102.0
2019-08-02 15:30:00,110.22,110.77,109.75,110.05,152000.0,87.0891,87.5237,86.7178,86.9548,152000.0
2019-08-05 09:30:00,108.4,108.59,107.52,107.99,66434.0,85.6511,85.8012,84.9557,85.3271,66434.0
2019-08-05 10:00:00,107.97,108.15,107.33,107.91,34607.0,85.3113,85.4535,84.8056,85.2639,34607.0
2019-08-05 10:30:00,107.93,108.03,107.16,107.66,70305.0,85.2797,85.3587,84.6713,85.0664,70305.0
2019-08-05 11:00:00,107.64,107.85,107.27,107.55,79808.0,85.0506,85.2165,84.7582,84.9794,79808.0
2019-08-05 11:30:00,107.57,107.67,107.13,107.15,25671.0,84.9952,85.0743,84.6476,84.6634,25671.0
2019-08-05 12:00:00,107.15,107.23,106.77,106.77,38008.0,84.6634,84.7266,84.3631,84.3631,38008.0
2019-08-05 12:30:00,106.76,106.99,106.38,106.42,61063.0,84.3552,84.537,84.055,84.0866,61063.0
2019-08-05 13:00:00,106.4,106.92,106.39,106.46,44106.0,84.0708,84.4817,84.0629,84.1182,44106.0
2019-08-05 13:30:00,106.48,106.8,106.13,106.14,43526.0,84.134,84.3868,83.8574,83.8654,43526.0
2019-08-05 14:00:00,106.14,106.18,105.53,105.58,63985.0,83.8654,83.897,83.3834,83.4229,63985.0
2019-08-05 14:30:00,105.59,105.87,105.45,105.49,53100.0,83.4308,83.652,83.3202,83.3518,53100.0
2019-08-05 15:00:00,105.51,106.3,105.06,105.99,79179.0,83.3676,83.9918,83.012,83.7468,79179.0
2019-08-05 15:30:00,105.96,106.64,105.62,105.63,346029.0,83.7231,84.2604,83.4545,83.4624,346029.0
2019-08-06 09:30:00,106.81,107.58,106.14,106.58,82874.0,84.3947,85.0032,83.8654,84.213,82874.0
2019-08-06 10:00:00,106.57,106.98,105.96,106.0,91885.0,84.2051,84.5291,83.7231,83.7547,91885.0
2019-08-06 10:30:00,106.03,106.39,105.69,106.1,68985.0,83.7784,84.0629,83.5098,83.8337,68985.0
2019-08-06 11:00:00,106.09,106.09,105.35,105.77,58295.0,83.8258,83.8258,83.2411,83.573,58295.0
2019-08-06 11:30:00,105.81,106.23,105.62,106.09,44905.0,83.6046,83.9365,83.4545,83.8258,44905.0
2019-08-06 12:00:00,106.09,106.21,105.75,105.77,24210.0,83.8258,83.9207,83.5572,83.573,24210.0
2019-08-06 12:30:00,105.77,106.08,105.73,105.92,25479.0,83.573,83.8179,83.5414,83.6915,25479.0
2019-08-06 13:00:00,105.94,106.48,105.94,106.4,23921.0,83.7073,84.134,83.7073,84.0708,23921.0
2019-08-06 13:30:00,106.41,106.67,106.3,106.52,27017.0,84.0787,84.2841,83.9918,84.1656,27017.0
2019-08-06 14:00:00,106.54,107.02,106.28,106.94,35672.0,84.1814,84.5607,83.976,84.4975,35672.0
2019-08-06 14:30:00,106.95,107.15,106.64,106.66,28339.0,84.5054,84.6634,84.2604,84.2762,28339.0
2019-08-06 15:00:00,106.68,107.12,106.64,107.05,59908.0,84.292,84.6397,84.2604,84.5844,59908.0
2019-08-06 15:30:00,107.04,107.34,106.83,107.26,207927.0,84.5765,84.8135,84.4105,84.7503,207927.0
2019-08-07 09:30:00,106.58,106.58,104.93,105.65,146535.0,84.213,84.213,82.9093,83.4782,146535.0
2019-08-07 10:00:00,105.59,106.15,105.12,105.79,45185.0,83.4308,83.8733,83.0594,83.5888,45185.0
2019-08-07 10:30:00,105.82,106.73,105.74,106.46,82111.0,83.6125,84.3315,83.5493,84.1182,82111.0
2019-08-07 11:00:00,106.38,106.68,105.96,106.27,46350.0,84.055,84.292,83.7231,83.9681,46350.0
2019-08-07 11:30:00,106.27,106.36,105.75,105.88,55368.0,83.9681,84.0392,83.5572,83.6599,55368.0
2019-08-07 12:00:00,105.94,106.06,105.76,105.97,38695.0,83.7073,83.8021,83.5651,83.731,38695.0
2019-08-07 12:30:00,105.94,106.29,105.85,106.21,32782.0,83.7073,83.9839,83.6362,83.9207,32782.0
2019-08-07 13:00:00,106.27,106.4,106.16,106.37,29433.0,83.9681,84.0708,83.8812,84.0471,29433.0
2019-08-07 13:30:00,106.33,107.11,106.33,106.87,30812.0,84.0155,84.6318,84.0155,84.4422,30812.0
2019-08-07 14:00:00,106.87,107.15,106.69,107.11,93023.0,84.4422,84.6634,84.2999,84.6318,93023.0
2019-08-07 14:30:00,107.11,107.49,107.03,107.44,34768.0,84.6318,84.932,84.5686,84.8925,34768.0
2019-08-07 15:00:00,107.52,107.57,107.13,107.45,38886.0,84.9557,84.9952,84.6476,84.9004,38886.0
2019-08-07 15:30:00,107.48,107.65,106.88,107.05,143928.0,84.9241,85.0585,84.4501,84.5844,143928.0
2019-08-08 09:30:00,108.19,108.99,107.66,108.8,75604.0,85.4851,86.1172,85.0664,85.9671,75604.0
2019-08-08 10:00:00,108.8,109.6,108.8,109.56,97469.0,85.9671,86.5992,85.9671,86.5676,97469.0
2019-08-08 10:30:00,109.6,109.75,109.47,109.52,61961.0,86.5992,86.7178,86.4965,86.536,61961.0
2019-08-08 11:00:00,109.5,109.61,109.14,109.36,28129.0,86.5202,86.6071,86.2358,86.4096,28129.0
2019-08-08 11:30:00,109.41,109.75,109.19,109.69,36510.0,86.4491,86.7178,86.2753,86.6703,36510.0
2019-08-08 12:00:00,109.73,109.83,109.62,109.76,38096.0,86.7019,86.781,86.615,86.7257,38096.0
2019-08-08 12:30:00,109.8,110.06,109.77,110.04,87998.0,86.7573,86.9627,86.7336,86.9469,87998.0
2019-08-08 13:00:00,110.09,110.14,109.92,109.94,51764.0,86.9864,87.0259,86.8521,86.8679,51764.0
2019-08-08 13:30:00,109.92,110.08,109.9,109.99,24769.0,86.8521,86.9785,86.8363,86.9074,24769.0
2019-08-08 14:00:00,109.95,109.95,109.44,109.6,41312.0,86.8758,86.8758,86.4728,86.5992,41312.0
2019-08-08 14:30:00,109.6,109.74,109.31,109.68,25186.0,86.5992,86.7099,86.3701,86.6624,25186.0
2019-08-08 15:00:00,109.69,109.8,109.45,109.59,27533.0,86.6703,86.7573,86.4807,86.5913,27533.0
2019-08-08 15:30:00,109.57,110.3,109.57,110.25,126726.0,86.5755,87.1523,86.5755,87.1128,126726.0
2019-08-09 09:30:00,109.46,109.58,108.52,108.54,49307.0,86.4886,86.5834,85.7459,85.7617,49307.0
2019-08-09 10:00:00,108.55,108.74,108.11,108.21,45262.0,85.7696,85.9197,85.4219,85.5009,45262.0
2019-08-09 10:30:00,108.19,108.22,107.67,108.07,31828.0,85.4851,85.5088,85.0743,85.3903,31828.0
2019-08-09 11:00:00,108.04,108.37,107.83,107.85,104216.0,85.3666,85.6274,85.2007,85.2165,104216.0
2019-08-09 11:30:00,107.83,108.44,107.81,108.05,35369.0,85.2007,85.6827,85.1849,85.3745,35369.0
2019-08-09 12:00:00,108.05,108.23,107.96,108.06,29016.0,85.3745,85.5167,85.3034,85.3824,29016.0
2019-08-09 12:30:00,108.08,108.94,108.02,108.55,25447.0,85.3982,86.0777,85.3508,85.7696,25447.0
2019-08-09 13:00:00,108.54,109.0,108.53,108.96,23719.0,85.7617,86.1251,85.7538,86.0935,23719.0
2019-08-09 13:30:00,108.94,109.12,108.86,108.95,66079.0,86.0777,86.22,86.0145,86.0856,66079.0
2019-08-09 14:00:00,108.94,109.14,108.8,109.08,59844.0,86.0777,86.2358,85.9671,86.1884,59844.0
2019-08-09 14:30:00,109.13,109.17,108.93,109.02,27029.0,86.2279,86.2595,86.0698,86.141,27029.0
2019-08-09 15:00:00,109.04,109.6,109.04,109.38,34310.0,86.1568,86.5992,86.1568,86.4254,34310.0
2019-08-09 15:30:00,109.38,109.58,108.56,108.61,201810.0,86.4254,86.5834,85.7775,85.817,201810.0
2019-08-12 09:30:00,107.45,108.33,107.14,107.64,87435.0,84.9004,85.5958,84.6555,85.0506,87435.0
2019-08-12 10:00:00,107.62,108.62,107.62,108.34,46551.0,85.0348,85.8249,85.0348,85.6037,46551.0
2019-08-12 10:30:00,108.34,108.42,107.72,107.75,46864.0,85.6037,85.6669,85.1138,85.1375,46864.0
2019-08-12 11:00:00,107.72,107.73,107.27,107.41,24835.0,85.1138,85.1217,84.7582,84.8688,24835.0
2019-08-12 11:30:00,107.38,107.74,107.01,107.44,32579.0,84.8451,85.1296,84.5528,84.8925,32579.0
2019-08-12 12:00:00,107.4,107.52,107.21,107.47,14122.0,84.8609,84.9557,84.7108,84.9162,14122.0
2019-08-12 12:30:00,107.46,107.6,107.03,107.12,53248.0,84.9083,85.019,84.5686,84.6397,53248.0
2019-08-12 13:00:00,107.12,107.24,107.08,107.14,24717.0,84.6397,84.7345,84.6081,84.6555,24717.0
2019-08-12 13:30:00,107.09,107.17,106.97,107.02,29620.0,84.616,84.6792,84.5212,84.5607,29620.0
2019-08-12 14:00:00,107.03,107.17,106.73,106.79,52291.0,84.5686,84.6792,84.3315,84.3789,52291.0
2019-08-12 14:30:00,106.81,106.92,106.33,106.42,70680.0,84.3947,84.4817,84.0155,84.0866,70680.0
2019-08-12 15:00:00,106.42,106.59,106.12,106.3,64543.0,84.0866,84.2209,83.8495,83.9918,64543.0
2019-08-12 15:30:00,106.29,106.69,106.21,106.6,209703.0,83.9839,84.2999,83.9207,84.2288,209703.0
2019-08-13 09:30:00,106.65,108.67,105.95,108.47,71070.0,84.2683,85.8644,83.7152,85.7064,71070.0
2019-08-13 10:00:00,108.4,109.27,107.87,109.19,51178.0,85.6511,86.3385,85.2323,86.2753,51178.0
2019-08-13 10:30:00,109.22,109.33,108.68,108.72,41083.0,86.299,86.3859,85.8723,85.9039,41083.0
2019-08-13 11:00:00,108.71,108.87,107.96,108.27,71742.0,85.896,86.0224,85.3034,85.5483,71742.0
2019-08-13 11:30:00,108.14,109.01,108.14,108.81,22418.0,85.4456,86.133,85.4456,85.975,22418.0
2019-08-13 12:00:00,108.8,109.18,108.7,108.94,18613.0,85.9671,86.2674,85.8881,86.0777,18613.0
2019-08-13 12:30:00,108.94,109.01,108.44,108.48,85720.0,86.0777,86.133,85.6827,85.7143,85720.0
2019-08-13 13:00:00,108.48,108.77,108.25,108.42,31690.0,85.7143,85.9434,85.5325,85.6669,31690.0
2019-08-13 13:30:00,108.41,108.55,108.3,108.35,26275.0,85.659,85.7696,85.5721,85.6116,26275.0
2019-08-13 14:00:00,108.39,108.5,108.32,108.48,19720.0,85.6432,85.7301,85.5879,85.7143,19720.0
2019-08-13 14:30:00,108.5,108.65,108.27,108.33,42118.0,85.7301,85.8486,85.5483,85.5958,42118.0
2019-08-13 15:00:00,108.36,108.71,108.31,108.71,54142.0,85.6195,85.896,85.58,85.896,54142.0
2019-08-13 15:30:00,108.7,108.81,108.34,108.51,139537.0,85.8881,85.975,85.6037,85.738,139537.0
2019-08-14 09:30:00,106.06,107.38,105.7,107.38,101491.0,83.8021,84.8451,83.5177,84.8451,101491.0
2019-08-14 10:00:00,107.38,107.4,106.75,107.22,40288.0,84.8451,84.8609,84.3473,84.7187,40288.0
2019-08-14 10:30:00,107.19,107.26,105.96,106.12,23036.0,84.695,84.7503,83.7231,83.8495,23036.0
2019-08-14 11:00:00,106.15,106.25,105.68,106.08,28475.0,83.8733,83.9523,83.5019,83.8179,28475.0
2019-08-14 11:30:00,106.06,106.38,105.85,106.02,41601.0,83.8021,84.055,83.6362,83.7705,41601.0
2019-08-14 12:00:00,106.01,106.01,105.61,105.62,48211.0,83.7626,83.7626,83.4466,83.4545,48211.0
2019-08-14 12:30:00,105.71,105.87,105.12,105.21,29821.0,83.5256,83.652,83.0594,83.1305,29821.0
2019-08-14 13:00:00,105.19,106.08,105.11,105.85,39025.0,83.1147,83.8179,83.0515,83.6362,39025.0
2019-08-14 13:30:00,105.82,105.96,105.68,105.92,28184.0,83.6125,83.7231,83.5019,83.6915,28184.0
2019-08-14 14:00:00,105.87,106.13,105.64,105.92,40023.0,83.652,83.8574,83.4703,83.6915,40023.0
2019-08-14 14:30:00,105.93,106.07,105.4,105.68,36154.0,83.6994,83.81,83.2806,83.5019,36154.0
2019-08-14 15:00:00,105.68,106.22,105.37,105.87,68609.0,83.5019,83.9286,83.2569,83.652,68609.0
2019-08-14 15:30:00,105.79,105.96,105.31,105.37,170038.0,83.5888,83.7231,83.2095,83.2569,170038.0
2019-08-15 09:30:00,105.72,106.53,105.51,106.01,30563.0,83.5335,84.1735,83.3676,83.7626,30563.0
2019-08-15 10:00:00,106.06,106.28,105.68,105.81,19708.0,83.8021,83.976,83.5019,83.6046,19708.0
2019-08-15 10:30:00,105.66,106.41,105.6,106.09,33309.0,83.4861,84.0787,83.4387,83.8258,33309.0
2019-08-15 11:00:00,106.04,106.06,105.41,105.86,42654.0,83.7863,83.8021,83.2885,83.6441,42654.0
2019-08-15 11:30:00,105.85,106.09,105.73,106.06,32662.0,83.6362,83.8258,83.5414,83.8021,32662.0
2019-08-15 12:00:00,106.04,106.18,105.77,105.78,15683.0,83.7863,83.897,83.573,83.5809,15683.0
2019-08-15 12:30:00,105.78,106.03,105.77,105.85,14875.0,83.5809,83.7784,83.573,83.6362,14875.0
2019-08-15 13:00:00,105.9,106.06,105.62,105.63,14074.0,83.6757,83.8021,83.4545,83.4624,14074.0
2019-08-15 13:30:00,105.66,105.76,104.77,104.84,105944.0,83.4861,83.5651,82.7829,82.8382,105944.0
2019-08-15 14:00:00,104.82,105.44,104.73,105.37,36135.0,82.8224,83.3123,82.7513,83.2569,36135.0
2019-08-15 14:30:00,105.3,105.47,105.14,105.35,17441.0,83.2016,83.336,83.0752,83.2411,17441.0
2019-08-15 15:00:00,105.42,105.75,105.41,105.52,44877.0,83.2965,83.5572,83.2885,83.3755,44877.0
2019-08-15 15:30:00,105.51,105.98,105.42,105.46,148282.0,83.3676,83.7389,83.2965,83.3281,148282.0
2019-08-16 09:30:00,106.32,106.88,106.01,106.7,75832.0,84.0076,84.4501,83.7626,84.3078,75832.0
2019-08-16 10:00:00,106.63,107.13,106.6,106.83,40567.0,84.2525,84.6476,84.2288,84.4105,40567.0
2019-08-16 10:30:00,106.87,107.71,106.7,107.71,13357.0,84.4422,85.1059,84.3078,85.1059,13357.0
2019-08-16 11:00:00,107.7,107.74,107.34,107.5,8086.0,85.098,85.1296,84.8135,84.9399,8086.0
2019-08-16 11:30:00,107.49,107.81,107.42,107.76,7960.0,84.932,85.1849,84.8767,85.1454,7960.0
2019-08-16 12:00:00,107.71,107.72,107.5,107.54,7532.0,85.1059,85.1138,84.9399,84.9715,7532.0
2019-08-16 12:30:00,107.51,107.59,107.25,107.36,19019.0,84.9478,85.0111,84.7424,84.8293,19019.0
2019-08-16 13:00:00,107.37,107.57,107.33,107.5,9323.0,84.8372,84.9952,84.8056,84.9399,9323.0
2019-08-16 13:30:00,107.5,107.55,107.4,107.49,10357.0,84.9399,84.9794,84.8609,84.932,10357.0
2019-08-16 14:00:00,107.51,107.51,107.35,107.39,12299.0,84.9478,84.9478,84.8214,84.853,12299.0
2019-08-16 14:30:00,107.34,107.37,107.18,107.36,11557.0,84.8135,84.8372,84.6871,84.8293,11557.0
2019-08-16 15:00:00,107.34,107.54,107.32,107.39,20723.0,84.8135,84.9715,84.7977,84.853,20723.0
2019-08-16 15:30:00,107.33,107.69,107.29,107.32,77706.0,84.8056,85.0901,84.774,84.7977,77706.0
2019-08-19 09:30:00,109.3,109.57,108.61,108.99,37043.0,86.3622,86.5755,85.817,86.1172,37043.0
2019-08-19 10:00:00,109.04,109.21,108.58,109.2,22032.0,86.1568,86.2911,85.7933,86.2832,22032.0
2019-08-19 10:30:00,109.14,109.22,108.74,109.01,20892.0,86.2358,86.299,85.9197,86.133,20892.0
2019-08-19 11:00:00,109.0,109.39,108.97,109.34,14556.0,86.1251,86.4333,86.1014,86.3938,14556.0
2019-08-19 11:30:00,109.3,109.37,108.93,109.02,15430.0,86.3622,86.4175,86.0698,86.141,15430.0
2019-08-19 12:00:00,108.97,109.15,108.91,109.08,12740.0,86.1014,86.2437,86.054,86.1884,12740.0
2019-08-19 12:30:00,108.99,109.54,108.97,109.46,27590.0,86.1172,86.5518,86.1014,86.4886,27590.0
2019-08-19 13:00:00,109.48,109.71,109.41,109.47,25658.0,86.5044,86.6861,86.4491,86.4965,25658.0
2019-08-19 13:30:00,109.45,109.52,109.32,109.4,15030.0,86.4807,86.536,86.378,86.4412,15030.0
2019-08-19 14:00:00,109.38,109.49,109.34,109.46,17235.0,86.4254,86.5123,86.3938,86.4886,17235.0
2019-08-19 14:30:00,109.39,109.72,109.34,109.62,20103.0,86.4333,86.694,86.3938,86.615,20103.0
2019-08-19 15:00:00,109.65,109.67,109.49,109.62,20429.0,86.6387,86.6545,86.5123,86.615,20429.0
2019-08-19 15:30:00,109.6,110.03,109.58,109.59,124265.0,86.5992,86.939,86.5834,86.5913,124265.0
2019-08-20 09:30:00,108.94,109.19,108.14,108.22,32464.0,86.0777,86.2753,85.4456,85.5088,32464.0
2019-08-20 10:00:00,108.15,108.37,108.06,108.34,21256.0,85.4535,85.6274,85.3824,85.6037,21256.0
2019-08-20 10:30:00,108.31,108.85,108.07,108.85,11336.0,85.58,86.0066,85.3903,86.0066,11336.0
2019-08-20 11:00:00,108.86,109.03,108.81,108.92,36200.0,86.0145,86.1489,85.975,86.0619,36200.0
2019-08-20 11:30:00,108.92,108.94,108.66,108.7,18206.0,86.0619,86.0777,85.8565,85.8881,18206.0
2019-08-20 12:00:00,108.72,108.84,108.45,108.49,53687.0,85.9039,85.9987,85.6906,85.7222,53687.0
2019-08-20 12:30:00,108.47,108.63,108.34,108.52,25825.0,85.7064,85.8328,85.6037,85.7459,25825.0
2019-08-20 13:00:00,108.51,108.66,108.43,108.51,11807.0,85.738,85.8565,85.6748,85.738,11807.0
2019-08-20 13:30:00,108.52,108.52,108.12,108.42,16807.0,85.7459,85.7459,85.4298,85.6669,16807.0
2019-08-20 14:00:00,108.38,108.4,108.0,108.14,10923.0,85.6353,85.6511,85.335,85.4456,10923.0
2019-08-20 14:30:00,108.1,108.36,108.1,108.32,13357.0,85.414,85.6195,85.414,85.5879,13357.0
2019-08-20 15:00:00,108.33,108.33,107.98,108.32,19468.0,85.5958,85.5958,85.3192,85.5879,19468.0
2019-08-20 15:30:00,108.33,108.34,107.75,107.83,104098.0,85.5958,85.6037,85.1375,85.2007,104098.0
2019-08-21 09:30:00,109.07,109.11,108.59,108.89,29757.0,86.1805,86.2121,85.8012,86.0382,29757.0
2019-08-21 10:00:00,108.78,109.05,108.71,108.95,20311.0,85.9513,86.1647,85.896,86.0856,20311.0
2019-08-21 10:30:00,108.9,109.03,108.77,108.96,75395.0,86.0461,86.1489,85.9434,86.0935,75395.0
2019-08-21 11:00:00,108.98,109.02,108.77,108.81,24056.0,86.1093,86.141,85.9434,85.975,24056.0
2019-08-21 11:30:00,108.83,109.0,108.66,108.94,25038.0,85.9908,86.1251,85.8565,86.0777,25038.0
2019-08-21 12:00:00,108.96,109.07,108.82,108.87,16742.0,86.0935,86.1805,85.9829,86.0224,16742.0
2019-08-21 12:30:00,108.88,109.03,108.77,108.99,12867.0,86.0303,86.1489,85.9434,86.1172,12867.0
2019-08-21 13:00:00,109.0,109.01,108.75,108.75,29147.0,86.1251,86.133,85.9276,85.9276,29147.0
2019-08-21 13:30:00,108.76,108.79,108.54,108.59,22915.0,85.9355,85.9592,85.7617,85.8012,22915.0
2019-08-21 14:00:00,108.59,108.84,108.44,108.7,14466.0,85.8012,85.9987,85.6827,85.8881,14466.0
2019-08-21 14:30:00,108.72,108.72,108.32,108.37,27108.0,85.9039,85.9039,85.5879,85.6274,27108.0
2019-08-21 15:00:00,108.41,108.74,108.37,108.7,37109.0,85.659,85.9197,85.6274,85.8881,37109.0
2019-08-21 15:30:00,108.71,108.88,108.7,108.75,72194.0,85.896,86.0303,85.8881,85.9276,72194.0
2019-08-22 09:30:00,109.38,109.75,109.03,109.47,16453.0,86.4254,86.7178,86.1489,86.4965,16453.0
2019-08-22 10:00:00,109.53,109.53,108.68,108.83,11898.0,86.5439,86.5439,85.8723,85.9908,11898.0
2019-08-22 10:30:00,108.73,108.74,108.07,108.14,19868.0,85.9118,85.9197,85.3903,85.4456,19868.0
2019-08-22 11:00:00,108.18,108.74,108.15,108.48,20078.0,85.4772,85.9197,85.4535,85.7143,20078.0
2019-08-22 11:30:00,108.51,108.69,108.4,108.62,10826.0,85.738,85.8802,85.6511,85.8249,10826.0
2019-08-22 12:00:00,108.61,109.0,108.56,108.89,15158.0,85.817,86.1251,85.7775,86.0382,15158.0
2019-08-22 12:30:00,108.92,108.99,108.79,108.79,10132.0,86.0619,86.1172,85.9592,85.9592,10132.0
2019-08-22 13:00:00,108.81,109.09,108.8,109.08,16374.0,85.975,86.1963,85.9671,86.1884,16374.0
2019-08-22 13:30:00,109.1,109.22,109.05,109.12,6803.0,86.2042,86.299,86.1647,86.22,6803.0
2019-08-22 14:00:00,109.15,109.2,108.95,108.95,9788.0,86.2437,86.2832,86.0856,86.0856,9788.0
2019-08-22 14:30:00,108.97,109.27,108.95,109.24,9402.0,86.1014,86.3385,86.0856,86.3148,9402.0
2019-08-22 15:00:00,109.24,109.24,108.94,109.11,9881.0,86.3148,86.3148,86.0777,86.2121,9881.0
2019-08-22 15:30:00,109.13,109.5,109.06,109.18,79389.0,86.2279,86.5202,86.1726,86.2674,79389.0
2019-08-23 09:30:00,108.5,108.85,107.89,108.12,70043.0,85.7301,86.0066,85.2481,85.4298,70043.0
2019-08-23 10:00:00,108.05,108.77,107.83,108.71,37386.0,85.3745,85.9434,85.2007,85.896,37386.0
2019-08-23 10:30:00,108.7,109.05,108.55,108.55,14087.0,85.8881,86.1647,85.7696,85.7696,14087.0
2019-08-23 11:00:00,108.45,108.45,106.62,107.04,43520.0,85.6906,85.6906,84.2446,84.5765,43520.0
2019-08-23 11:30:00,106.97,106.97,106.16,106.23,34045.0,84.5212,84.5212,83.8812,83.9365,34045.0
2019-08-23 12:00:00,106.24,106.66,106.06,106.36,31353.0,83.9444,84.2762,83.8021,84.0392,31353.0
2019-08-23 12:30:00,106.37,106.69,106.25,106.38,33159.0,84.0471,84.2999,83.9523,84.055,33159.0
2019-08-23 13:00:00,106.37,106.45,106.0,106.24,18744.0,84.0471,84.1103,83.7547,83.9444,18744.0
2019-08-23 13:30:00,106.19,106.74,106.18,106.73,16131.0,83.9049,84.3394,83.897,84.3315,16131.0
2019-08-23 14:00:00,106.66,106.76,106.52,106.57,24720.0,84.2762,84.3552,84.1656,84.2051,24720.0
2019-08-23 14:30:00,106.61,106.75,106.25,106.52,25518.0,84.2367,84.3473,83.9523,84.1656,25518.0
2019-08-23 15:00:00,106.48,106.58,105.94,105.99,72921.0,84.134,84.213,83.7073,83.7468,72921.0
2019-08-23 15:30:00,106.0,106.06,104.93,105.64,196428.0,83.7547,83.8021,82.9093,83.4703,196428.0
2019-08-26 09:30:00,106.69,107.11,105.89,106.25,34056.0,84.2999,84.6318,83.6678,83.9523,34056.0
2019-08-26 10:00:00,106.15,106.28,105.27,105.73,42924.0,83.8733,83.976,83.1779,83.5414,42924.0
2019-08-26 10:30:00,105.63,105.86,105.41,105.62,14968.0,83.4624,83.6441,83.2885,83.4545,14968.0
2019-08-26 11:00:00,105.77,106.09,105.68,105.91,33481.0,83.573,83.8258,83.5019,83.6836,33481.0
2019-08-26 11:30:00,105.97,106.1,105.74,106.04,19159.0,83.731,83.8337,83.5493,83.7863,19159.0
2019-08-26 12:00:00,106.04,106.45,105.99,106.37,9842.0,83.7863,84.1103,83.7468,84.0471,9842.0
2019-08-26 12:30:00,106.32,106.41,106.27,106.39,8018.0,84.0076,84.0787,83.9681,84.0629,8018.0
2019-08-26 13:00:00,106.38,106.46,106.28,106.33,10264.0,84.055,84.1182,83.976,84.0155,10264.0
2019-08-26 13:30:00,106.32,106.39,106.26,106.34,8562.0,84.0076,84.0629,83.9602,84.0234,8562.0
2019-08-26 14:00:00,106.34,106.35,105.96,105.99,10796.0,84.0234,84.0313,83.7231,83.7468,10796.0
2019-08-26 14:30:00,106.01,106.29,106.0,106.25,10348.0,83.7626,83.9839,83.7547,83.9523,10348.0
2019-08-26 15:00:00,106.25,106.44,106.15,106.3,22532.0,83.9523,84.1024,83.8733,83.9918,22532.0
2019-08-26 15:30:00,106.32,106.66,106.13,106.66,62779.0,84.0076,84.2762,83.8574,84.2762,62779.0
2019-08-27 09:30:00,107.33,107.98,106.75,107.37,28629.0,84.8056,85.3192,84.3473,84.8372,28629.0
2019-08-27 10:00:00,107.42,107.55,107.14,107.2,36357.0,84.8767,84.9794,84.6555,84.7029,36357.0
2019-08-27 10:30:00,107.14,107.45,107.13,107.17,13071.0,84.6555,84.9004,84.6476,84.6792,13071.0
2019-08-27 11:00:00,107.13,107.31,106.84,106.98,20858.0,84.6476,84.7898,84.4184,84.5291,20858.0
2019-08-27 11:30:00,106.99,107.31,106.94,107.03,21581.0,84.537,84.7898,84.4975,84.5686,21581.0
2019-08-27 12:00:00,107.0,107.17,106.97,107.11,21031.0,84.5449,84.6792,84.5212,84.6318,21031.0
2019-08-27 12:30:00,107.09,107.17,106.58,106.59,16411.0,84.616,84.6792,84.213,84.2209,16411.0
2019-08-27 13:00:00,106.53,106.8,106.5,106.77,11745.0,84.1735,84.3868,84.1498,84.3631,11745.0
2019-08-27 13:30:00,106.72,107.09,106.7,107.08,8742.0,84.3236,84.616,84.3078,84.6081,8742.0
2019-08-27 14:00:00,107.14,107.17,106.78,106.92,11596.0,84.6555,84.6792,84.371,84.4817,11596.0
2019-08-27 14:30:00,106.88,107.23,106.8,107.17,11431.0,84.4501,84.7266,84.3868,84.6792,11431.0
2019-08-27 15:00:00,107.18,107.41,106.96,107.0,18452.0,84.6871,84.8688,84.5133,84.5449,18452.0
2019-08-27 15:30:00,107.03,107.3,106.88,107.1,106125.0,84.5686,84.7819,84.4501,84.6239,106125.0
2019-08-28 09:30:00,106.43,106.53,105.91,106.48,32952.0,84.0945,84.1735,83.6836,84.134,32952.0
2019-08-28 10:00:00,106.49,106.8,106.23,106.31,20189.0,84.1419,84.3868,83.9365,83.9997,20189.0
2019-08-28 10:30:00,106.43,107.01,106.41,106.74,13475.0,84.0945,84.5528,84.0787,84.3394,13475.0
2019-08-28 11:00:00,106.79,107.22,106.71,107.15,19700.0,84.3789,84.7187,84.3157,84.6634,19700.0
2019-08-28 11:30:00,107.17,107.28,107.01,107.09,13969.0,84.6792,84.7661,84.5528,84.616,13969.0
2019-08-28 12:00:00,107.08,107.18,107.0,107.01,14382.0,84.6081,84.6871,84.5449,84.5528,14382.0
2019-08-28 12:30:00,107.05,107.41,106.99,107.41,16388.0,84.5844,84.8688,84.537,84.8688,16388.0
2019-08-28 13:00:00,107.36,107.36,107.05,107.29,20396.0,84.8293,84.8293,84.5844,84.774,20396.0
2019-08-28 13:30:00,107.32,107.39,107.14,107.14,14953.0,84.7977,84.853,84.6555,84.6555,14953.0
2019-08-28 14:00:00,107.15,107.31,107.15,107.29,9784.0,84.6634,84.7898,84.6634,84.774,9784.0
2019-08-28 14:30:00,107.27,107.44,107.22,107.39,9127.0,84.7582,84.8925,84.7187,84.853,9127.0
2019-08-28 15:00:00,107.41,107.57,107.3,107.33,36042.0,84.8688,84.9952,84.7819,84.8056,36042.0
2019-08-28 15:30:00,107.32,107.95,107.27,107.82,169693.0,84.7977,85.2955,84.7582,85.1928,169693.0
2019-08-29 09:30:00,109.14,109.95,106.96,109.77,43982.0,86.2358,86.8758,84.5133,86.7336,43982.0
2019-08-29 10:00:00,109.78,109.82,109.17,109.51,48974.0,86.7415,86.7731,86.2595,86.5281,48974.0
2019-08-29 10:30:00,109.43,109.48,108.86,109.42,21927.0,86.4649,86.5044,86.0145,86.457,21927.0
2019-08-29 11:00:00,109.41,109.5,109.18,109.42,24169.0,86.4491,86.5202,86.2674,86.457,24169.0
2019-08-29 11:30:00,109.41,109.62,109.4,109.55,30310.0,86.4491,86.615,86.4412,86.5597,30310.0
2019-08-29 12:00:00,109.53,109.89,109.52,109.81,15798.0,86.5439,86.8284,86.536,86.7652,15798.0
2019-08-29 12:30:00,109.79,110.21,109.78,110.16,23873.0,86.7494,87.0812,86.7415,87.0417,23873.0
2019-08-29 13:00:00,110.21,110.21,110.08,110.17,15284.0,87.0812,87.0812,86.9785,87.0496,15284.0
2019-08-29 13:30:00,110.19,110.21,110.0,110.09,31775.0,87.0654,87.0812,86.9153,86.9864,31775.0
2019-08-29 14:00:00,110.12,110.22,110.0,110.07,15025.0,87.0101,87.0891,86.9153,86.9706,15025.0
2019-08-29 14:30:00,110.09,110.22,110.04,110.07,20021.0,86.9864,87.0891,86.9469,86.9706,20021.0
2019-08-29 15:00:00,110.08,110.14,109.83,109.88,30140.0,86.9785,87.0259,86.781,86.8205,30140.0
2019-08-29 15:30:00,109.9,110.23,109.86,109.96,90536.0,86.8363,87.097,86.8047,86.8837,90536.0
2019-08-30 09:30:00,110.76,111.12,110.32,111.05,55152.0,87.5158,87.8002,87.1681,87.7449,55152.0
2019-08-30 10:00:00,111.04,111.94,111.04,111.57,42270.0,87.737,88.4482,87.737,88.1558,42270.0
2019-08-30 10:30:00,111.62,111.75,111.38,111.51,39223.0,88.1953,88.298,88.0057,88.1084,39223.0
2019-08-30 11:00:00,111.52,111.53,110.66,110.94,31370.0,88.1163,88.1242,87.4368,87.658,31370.0
2019-08-30 11:30:00,111.12,111.73,111.12,111.64,31461.0,87.8002,88.2822,87.8002,88.2111,31461.0
2019-08-30 12:00:00,111.56,111.86,111.51,111.83,15684.0,88.1479,88.3849,88.1084,88.3612,15684.0
2019-08-30 12:30:00,111.82,111.95,111.65,111.77,38541.0,88.3533,88.4561,88.219,88.3138,38541.0
2019-08-30 13:00:00,111.7,111.71,111.3,111.3,16137.0,88.2585,88.2664,87.9425,87.9425,16137.0
2019-08-30 13:30:00,111.33,111.34,110.98,111.05,24011.0,87.9662,87.9741,87.6896,87.7449,24011.0
2019-08-30 14:00:00,111.07,111.15,110.85,110.93,41785.0,87.7607,87.8239,87.5869,87.6501,41785.0
2019-08-30 14:30:00,110.98,111.13,110.38,110.41,33999.0,87.6896,87.8081,87.2155,87.2392,33999.0
2019-08-30 15:00:00,110.4,110.82,110.23,110.77,27622.0,87.2313,87.5632,87.097,87.5237,27622.0
2019-08-30 15:30:00,110.77,110.9,110.47,110.63,138190.0,87.5237,87.6264,87.2867,87.4131,138190.0
2019-09-03 09:30:00,109.83,111.26,109.17,110.16,33333.0,86.781,87.9109,86.2595,87.0417,33333.0
2019-09-03 10:00:00,110.12,110.12,108.85,109.39,24399.0,87.0101,87.0101,86.0066,86.4333,24399.0
2019-09-03 10:30:00,109.43,109.73,109.19,109.42,23183.0,86.4649,86.7019,86.2753,86.457,23183.0
2019-09-03 11:00:00,109.45,109.52,108.96,109.41,21880.0,86.4807,86.536,86.0935,86.4491,21880.0
2019-09-03 11:30:00,109.48,109.68,109.34,109.36,17365.0,86.5044,86.6624,86.3938,86.4096,17365.0
2019-09-03 12:00:00,109.39,109.67,109.32,109.46,30739.0,86.4333,86.6545,86.378,86.4886,30739.0
2019-09-03 12:30:00,109.4,109.7,109.39,109.41,12857.0,86.4412,86.6782,86.4333,86.4491,12857.0
2019-09-03 13:00:00,109.42,109.51,109.32,109.45,27178.0,86.457,86.5281,86.378,86.4807,27178.0
2019-09-03 13:30:00,109.44,109.44,109.2,109.34,22373.0,86.4728,86.4728,86.2832,86.3938,22373.0
2019-09-03 14:00:00,109.36,109.49,109.31,109.45,12871.0,86.4096,86.5123,86.3701,86.4807,12871.0
2019-09-03 14:30:00,109.41,109.54,109.29,109.41,14270.0,86.4491,86.5518,86.3543,86.4491,14270.0
2019-09-03 15:00:00,109.38,109.66,109.33,109.48,19419.0,86.4254,86.6466,86.3859,86.5044,19419.0
2019-09-03 15:30:00,109.49,109.8,109.33,109.78,166492.0,86.5123,86.7573,86.3859,86.7415,166492.0
2019-09-04 09:30:00,111.04,111.88,110.88,111.09,40641.0,87.737,88.4007,87.6106,87.7765,40641.0
2019-09-04 10:00:00,111.09,111.09,110.42,110.51,13039.0,87.7765,87.7765,87.2471,87.3183,13039.0
2019-09-04 10:30:00,110.47,110.65,110.25,110.51,16414.0,87.2867,87.4289,87.1128,87.3183,16414.0
2019-09-04 11:00:00,110.62,110.64,110.4,110.56,15609.0,87.4052,87.421,87.2313,87.3578,15609.0
2019-09-04 11:30:00,110.57,110.81,110.52,110.54,10241.0,87.3657,87.5553,87.3262,87.342,10241.0
2019-09-04 12:00:00,110.57,110.62,110.44,110.58,8521.0,87.3657,87.4052,87.2629,87.3736,8521.0
2019-09-04 12:30:00,110.58,110.6,110.35,110.37,13707.0,87.3736,87.3894,87.1918,87.2076,13707.0
2019-09-04 13:00:00,110.37,110.4,110.19,110.38,6190.0,87.2076,87.2313,87.0654,87.2155,6190.0
2019-09-04 13:30:00,110.41,110.47,110.09,110.09,20763.0,87.2392,87.2867,86.9864,86.9864,20763.0
2019-09-04 14:00:00,110.05,110.37,110.05,110.3,19434.0,86.9548,87.2076,86.9548,87.1523,19434.0
2019-09-04 14:30:00,110.32,110.52,110.27,110.52,21636.0,87.1681,87.3262,87.1286,87.3262,21636.0
2019-09-04 15:00:00,110.56,110.76,110.49,110.71,20899.0,87.3578,87.5158,87.3025,87.4763,20899.0
2019-09-04 15:30:00,110.72,111.04,110.67,110.98,119715.0,87.4842,87.737,87.4447,87.6896,119715.0
2019-09-05 09:30:00,112.79,114.2,112.35,113.92,83664.0,89.1198,90.2339,88.7721,90.0126,83664.0
2019-09-05 10:00:00,113.94,114.97,113.94,114.42,50295.0,90.0284,90.8423,90.0284,90.4077,50295.0
2019-09-05 10:30:00,114.42,114.75,114.35,114.56,32975.0,90.4077,90.6684,90.3524,90.5183,32975.0
2019-09-05 11:00:00,114.6,114.85,114.12,114.32,40120.0,90.5499,90.7475,90.1707,90.3287,40120.0
2019-09-05 11:30:00,114.3,114.71,114.16,114.61,31664.0,90.3129,90.6368,90.2023,90.5578,31664.0
2019-09-05 12:00:00,114.6,114.73,114.34,114.42,40222.0,90.5499,90.6526,90.3445,90.4077,40222.0
2019-09-05 12:30:00,114.39,114.4,114.18,114.4,22958.0,90.384,90.3919,90.2181,90.3919,22958.0
2019-09-05 13:00:00,114.44,114.51,114.17,114.39,20053.0,90.4235,90.4788,90.2102,90.384,20053.0
2019-09-05 13:30:00,114.4,114.56,114.26,114.55,41643.0,90.3919,90.5183,90.2813,90.5104,41643.0
2019-09-05 14:00:00,114.55,114.92,114.53,114.76,38449.0,90.5104,90.8028,90.4946,90.6763,38449.0
2019-09-05 14:30:00,114.74,114.95,114.65,114.92,22368.0,90.6605,90.8265,90.5894,90.8028,22368.0
2019-09-05 15:00:00,114.94,115.19,114.93,115.16,44743.0,90.8186,91.0161,90.8107,90.9924,44743.0
2019-09-05 15:30:00,115.17,115.29,114.72,115.06,175065.0,91.0003,91.0951,90.6447,90.9134,175065.0
2019-09-06 09:30:00,115.3,115.85,114.97,115.81,61669.0,91.103,91.5376,90.8423,91.506,61669.0
2019-09-06 10:00:00,115.87,115.94,115.34,115.71,25265.0,91.5534,91.6087,91.1346,91.427,25265.0
2019-09-06 10:30:00,115.86,116.0,115.65,115.7,15159.0,91.5455,91.6561,91.3796,91.4191,15159.0
2019-09-06 11:00:00,115.72,115.8,115.59,115.61,18089.0,91.4349,91.4981,91.3322,91.348,18089.0
2019-09-06 11:30:00,115.63,115.68,115.38,115.56,32450.0,91.3638,91.4033,91.1662,91.3085,32450.0
2019-09-06 12:00:00,115.54,115.7,115.5,115.62,17820.0,91.2927,91.4191,91.2611,91.3559,17820.0
2019-09-06 12:30:00,115.61,115.86,115.59,115.85,23132.0,91.348,91.5455,91.3322,91.5376,23132.0
2019-09-06 13:00:00,115.81,115.99,115.8,115.95,26167.0,91.506,91.6482,91.4981,91.6166,26167.0
2019-09-06 13:30:00,115.93,116.0,115.8,115.96,30596.0,91.6008,91.6561,91.4981,91.6245,30596.0
2019-09-06 14:00:00,115.91,116.01,115.78,115.82,25560.0,91.585,91.664,91.4823,91.5139,25560.0
2019-09-06 14:30:00,115.82,115.84,115.5,115.56,25144.0,91.5139,91.5297,91.2611,91.3085,25144.0
2019-09-06 15:00:00,115.57,115.77,115.55,115.74,30585.0,91.3164,91.4744,91.3006,91.4507,30585.0
2019-09-06 15:30:00,115.75,115.79,115.42,115.62,141392.0,91.4586,91.4902,91.1978,91.3559,141392.0
2019-09-09 09:30:00,116.61,116.99,115.99,116.95,51356.0,92.1381,92.4384,91.6482,92.4068,51356.0
2019-09-09 10:00:00,116.93,117.79,116.88,117.58,50786.0,92.391,93.0705,92.3514,92.9045,50786.0
2019-09-09 10:30:00,117.59,117.75,117.42,117.73,27134.0,92.9124,93.0389,92.7781,93.0231,27134.0
2019-09-09 11:00:00,117.73,117.83,117.57,117.77,30698.0,93.0231,93.1021,92.8966,93.0547,30698.0
2019-09-09 11:30:00,117.77,117.87,117.41,117.59,21955.0,93.0547,93.1337,92.7702,92.9124,21955.0
2019-09-09 12:00:00,117.64,117.76,117.16,117.23,27167.0,92.9519,93.0468,92.5727,92.628,27167.0
2019-09-09 12:30:00,117.19,117.5,117.08,117.44,21982.0,92.5964,92.8413,92.5095,92.7939,21982.0
2019-09-09 13:00:00,117.48,117.51,117.12,117.18,34713.0,92.8255,92.8492,92.5411,92.5885,34713.0
2019-09-09 13:30:00,117.17,117.35,117.0,117.28,24056.0,92.5806,92.7228,92.4463,92.6675,24056.0
2019-09-09 14:00:00,117.22,117.35,117.12,117.22,20727.0,92.6201,92.7228,92.5411,92.6201,20727.0
2019-09-09 14:30:00,117.21,117.55,117.15,117.39,20232.0,92.6122,92.8808,92.5648,92.7544,20232.0
2019-09-09 15:00:00,117.42,117.77,117.37,117.77,58610.0,92.7781,93.0547,92.7386,93.0547,58610.0
2019-09-09 15:30:00,117.78,117.79,117.45,117.72,116808.0,93.0626,93.0705,92.8018,93.0152,116808.0
2019-09-10 09:30:00,118.11,118.17,116.4,116.95,83497.0,93.3233,93.3707,91.9722,92.4068,83497.0
2019-09-10 10:00:00,116.95,117.06,116.28,116.69,37455.0,92.4068,92.4937,91.8774,92.2013,37455.0
2019-09-10 10:30:00,116.73,116.79,115.98,116.13,38168.0,92.2329,92.2803,91.6403,91.7588,38168.0
2019-09-10 11:00:00,116.12,116.38,116.0,116.11,25667.0,91.7509,91.9564,91.6561,91.743,25667.0
2019-09-10 11:30:00,116.1,117.18,116.1,116.5,45774.0,91.7351,92.5885,91.7351,92.0512,45774.0
2019-09-10 12:00:00,116.5,116.58,116.06,116.47,47923.0,92.0512,92.1144,91.7035,92.0275,47923.0
2019-09-10 12:30:00,116.48,116.96,116.44,116.73,17041.0,92.0354,92.4147,92.0038,92.2329,17041.0
2019-09-10 13:00:00,116.8,117.34,116.73,117.12,28970.0,92.2882,92.7149,92.2329,92.5411,28970.0
2019-09-10 13:30:00,117.1,117.2,116.94,116.98,21271.0,92.5253,92.6043,92.3989,92.4305,21271.0
2019-09-10 14:00:00,117.02,117.36,116.8,117.32,27053.0,92.4621,92.7307,92.2882,92.6991,27053.0
2019-09-10 14:30:00,117.34,117.38,117.19,117.32,23065.0,92.7149,92.7465,92.5964,92.6991,23065.0
2019-09-10 15:00:00,117.32,117.59,117.18,117.29,31694.0,92.6991,92.9124,92.5885,92.6754,31694.0
2019-09-10 15:30:00,117.3,117.86,117.29,117.85,144535.0,92.6833,93.1258,92.6754,93.1179,144535.0
2019-09-11 09:30:00,117.88,118.47,116.71,117.94,45467.0,93.1416,93.6078,92.2171,93.189,45467.0
2019-09-11 10:00:00,117.99,118.16,117.75,118.08,19148.0,93.2285,93.3628,93.0389,93.2996,19148.0
2019-09-11 10:30:00,118.09,118.46,118.03,118.16,50154.0,93.3075,93.5999,93.2601,93.3628,50154.0
2019-09-11 11:00:00,118.16,118.42,117.89,118.24,59616.0,93.3628,93.5683,93.1495,93.426,59616.0
2019-09-11 11:30:00,118.25,118.5,118.15,118.48,33009.0,93.4339,93.6315,93.3549,93.6157,33009.0
2019-09-11 12:00:00,118.5,119.1,118.48,118.93,62537.0,93.6315,94.1056,93.6157,93.9712,62537.0
2019-09-11 12:30:00,118.92,119.32,118.84,119.22,30165.0,93.9633,94.2794,93.9001,94.2004,30165.0
2019-09-11 13:00:00,119.27,119.96,119.25,119.87,78005.0,94.2399,94.7851,94.2241,94.714,78005.0
2019-09-11 13:30:00,119.77,119.84,119.54,119.63,40028.0,94.6349,94.6903,94.4532,94.5243,40028.0
2019-09-11 14:00:00,119.64,119.9,119.51,119.72,47269.0,94.5322,94.7377,94.4295,94.5954,47269.0
2019-09-11 14:30:00,119.68,119.75,119.41,119.45,29868.0,94.5638,94.6191,94.3505,94.3821,29868.0
2019-09-11 15:00:00,119.45,119.94,119.44,119.76,48056.0,94.3821,94.7693,94.3742,94.627,48056.0
2019-09-11 15:30:00,119.76,120.14,119.59,120.1,156364.0,94.627,94.9273,94.4927,94.8957,156364.0
2019-09-12 09:30:00,120.99,120.99,118.69,119.19,69582.0,96.214,96.214,94.385,94.7826,69582.0
2019-09-12 10:00:00,119.12,119.68,118.63,119.5,38436.0,94.7269,95.1723,94.3373,95.0291,38436.0
2019-09-12 10:30:00,119.51,119.58,118.04,118.13,52346.0,95.0371,95.0927,93.8681,93.9397,52346.0
2019-09-12 11:00:00,118.07,118.55,117.92,118.25,86374.0,93.892,94.2737,93.7727,94.0351,86374.0
2019-09-12 11:30:00,118.29,118.55,118.19,118.4,281285.0,94.0669,94.2737,93.9874,94.1544,281285.0
2019-09-12 12:00:00,118.36,118.43,117.73,117.99,48152.0,94.1226,94.1782,93.6216,93.8283,48152.0
2019-09-12 12:30:00,117.96,118.32,117.92,118.21,26704.0,93.8045,94.0908,93.7727,94.0033,26704.0
2019-09-12 13:00:00,118.23,118.44,117.86,117.96,35402.0,94.0192,94.1862,93.725,93.8045,35402.0
2019-09-12 13:30:00,117.97,118.01,117.63,117.64,29559.0,93.8124,93.8442,93.5421,93.55,29559.0
2019-09-12 14:00:00,117.64,117.66,117.26,117.39,39021.0,93.55,93.5659,93.2478,93.3512,39021.0
2019-09-12 14:30:00,117.33,117.81,117.33,117.66,40955.0,93.3035,93.6852,93.3035,93.5659,40955.0
2019-09-12 15:00:00,117.7,118.1,117.55,118.07,64773.0,93.5977,93.9158,93.4784,93.892,64773.0
2019-09-12 15:30:00,118.05,118.22,117.97,118.14,183666.0,93.8761,94.0112,93.8124,93.9476,183666.0
2019-09-13 09:30:00,119.17,119.26,118.29,118.5,69400.0,94.7667,94.8383,94.0669,94.2339,69400.0
2019-09-13 10:00:00,118.57,119.23,118.41,119.17,43965.0,94.2896,94.8144,94.1623,94.7667,43965.0
2019-09-13 10:30:00,119.15,119.22,118.79,118.96,36741.0,94.7508,94.8065,94.4645,94.5997,36741.0
2019-09-13 11:00:00,118.98,119.25,118.86,119.12,56017.0,94.6156,94.8303,94.5202,94.7269,56017.0
2019-09-13 11:30:00,119.14,119.42,119.06,119.28,26058.0,94.7428,94.9655,94.6792,94.8542,26058.0
2019-09-13 12:00:00,119.25,119.4,119.07,119.13,20136.0,94.8303,94.9496,94.6872,94.7349,20136.0
2019-09-13 12:30:00,119.13,119.33,119.07,119.22,25405.0,94.7349,94.8939,94.6872,94.8065,25405.0
2019-09-13 13:00:00,119.23,119.26,118.95,119.0,40742.0,94.8144,94.8383,94.5918,94.6315,40742.0
2019-09-13 13:30:00,119.01,119.01,118.47,118.71,33112.0,94.6395,94.6395,94.21,94.4009,33112.0
2019-09-13 14:00:00,118.72,119.03,118.72,119.03,22248.0,94.4089,94.6554,94.4089,94.6554,22248.0
2019-09-13 14:30:00,119.01,119.12,118.76,118.86,31008.0,94.6395,94.7269,94.4407,94.5202,31008.0
2019-09-13 15:00:00,118.87,118.9,118.64,118.87,32727.0,94.5281,94.552,94.3452,94.5281,32727.0
2019-09-13 15:30:00,118.84,119.1,118.84,118.94,125867.0,94.5043,94.711,94.5043,94.5838,125867.0
2019-09-16 09:30:00,117.61,118.14,117.54,117.78,28172.0,93.5262,93.9476,93.4705,93.6613,28172.0
2019-09-16 10:00:00,117.75,117.84,117.41,117.43,18579.0,93.6375,93.7091,93.3671,93.383,18579.0
2019-09-16 10:30:00,117.45,117.51,117.23,117.38,12227.0,93.3989,93.4466,93.224,93.3433,12227.0
2019-09-16 11:00:00,117.37,117.59,117.28,117.42,13086.0,93.3353,93.5103,93.2637,93.3751,13086.0
2019-09-16 11:30:00,117.42,117.56,117.01,117.03,18505.0,93.3751,93.4864,93.049,93.0649,18505.0
2019-09-16 12:00:00,117.01,117.09,116.83,117.06,16456.0,93.049,93.1126,92.9059,93.0888,16456.0
2019-09-16 12:30:00,117.08,117.12,116.72,117.08,14839.0,93.1047,93.1365,92.8184,93.1047,14839.0
2019-09-16 13:00:00,117.08,117.5,117.07,117.37,10300.0,93.1047,93.4387,93.0967,93.3353,10300.0
2019-09-16 13:30:00,117.38,117.41,117.16,117.2,9361.0,93.3433,93.3671,93.1683,93.2001,9361.0
2019-09-16 14:00:00,117.2,117.4,117.04,117.38,20531.0,93.2001,93.3592,93.0729,93.3433,20531.0
2019-09-16 14:30:00,117.34,117.34,117.1,117.1,14336.0,93.3114,93.3114,93.1206,93.1206,14336.0
2019-09-16 15:00:00,117.08,117.15,116.49,116.56,57453.0,93.1047,93.1604,92.6355,92.6912,57453.0
2019-09-16 15:30:00,116.54,116.97,116.43,116.84,91478.0,92.6753,93.0172,92.5878,92.9138,91478.0
2019-09-17 09:30:00,116.63,116.68,115.91,116.26,28769.0,92.7468,92.7866,92.1743,92.4526,28769.0
2019-09-17 10:00:00,116.25,116.26,115.63,115.85,25764.0,92.4447,92.4526,91.9516,92.1266,25764.0
2019-09-17 10:30:00,115.86,116.27,115.72,116.05,17434.0,92.1345,92.4606,92.0232,92.2856,17434.0
2019-09-17 11:00:00,116.04,116.46,116.02,116.34,21574.0,92.2777,92.6117,92.2618,92.5162,21574.0
2019-09-17 11:30:00,116.35,116.49,116.25,116.49,22321.0,92.5242,92.6355,92.4447,92.6355,22321.0
2019-09-17 12:00:00,116.49,116.55,116.39,116.5,7864.0,92.6355,92.6832,92.556,92.6435,7864.0
2019-09-17 12:30:00,116.51,116.53,116.38,116.48,11413.0,92.6514,92.6673,92.548,92.6276,11413.0
2019-09-17 13:00:00,116.47,116.78,116.44,116.75,11421.0,92.6196,92.8661,92.5957,92.8423,11421.0
2019-09-17 13:30:00,116.76,117.0,116.72,116.89,14899.0,92.8502,93.0411,92.8184,92.9536,14899.0
2019-09-17 14:00:00,116.9,117.06,116.76,116.87,11758.0,92.9615,93.0888,92.8502,92.9377,11758.0
2019-09-17 14:30:00,116.87,117.08,116.8,116.98,18882.0,92.9377,93.1047,92.882,93.0252,18882.0
2019-09-17 15:00:00,117.02,117.44,116.98,117.44,34353.0,93.057,93.391,93.0252,93.391,34353.0
2019-09-17 15:30:00,117.42,117.98,117.4,117.94,160455.0,93.3751,93.8204,93.3592,93.7886,160455.0
2019-09-18 09:30:00,117.74,117.8,116.97,117.24,28686.0,93.6295,93.6773,93.0172,93.2319,28686.0
2019-09-18 10:00:00,117.31,117.49,117.07,117.45,8933.0,93.2876,93.4307,93.0967,93.3989,8933.0
2019-09-18 10:30:00,117.44,117.44,116.89,116.9,12306.0,93.391,93.391,92.9536,92.9615,12306.0
2019-09-18 11:00:00,116.9,117.18,116.53,116.64,19869.0,92.9615,93.1842,92.6673,92.7548,19869.0
2019-09-18 11:30:00,116.55,116.94,116.43,116.91,10992.0,92.6832,92.9934,92.5878,92.9695,10992.0
2019-09-18 12:00:00,116.94,117.01,116.77,116.98,22330.0,92.9934,93.049,92.8582,93.0252,22330.0
2019-09-18 12:30:00,116.99,117.15,116.95,117.06,18815.0,93.0331,93.1604,93.0013,93.0888,18815.0
2019-09-18 13:00:00,117.07,117.11,116.82,116.85,19367.0,93.0967,93.1285,92.8979,92.9218,19367.0
2019-09-18 13:30:00,116.85,117.35,116.82,116.95,18679.0,92.9218,93.3194,92.8979,93.0013,18679.0
2019-09-18 14:00:00,116.99,117.23,116.04,116.07,31656.0,93.0331,93.224,92.2777,92.3015,31656.0
2019-09-18 14:30:00,116.15,116.38,115.93,116.26,47479.0,92.3651,92.548,92.1902,92.4526,47479.0
2019-09-18 15:00:00,116.26,116.91,116.25,116.91,61644.0,92.4526,92.9695,92.4447,92.9695,61644.0
2019-09-18 15:30:00,116.92,117.3,116.89,117.12,162387.0,92.9775,93.2796,92.9536,93.1365,162387.0
2019-09-19 09:30:00,116.99,117.29,116.26,117.04,62764.0,93.0331,93.2717,92.4526,93.0729,62764.0
2019-09-19 10:00:00,117.08,117.27,116.8,117.03,51329.0,93.1047,93.2558,92.882,93.0649,51329.0
2019-09-19 10:30:00,117.04,117.4,116.89,116.95,24649.0,93.0729,93.3592,92.9536,93.0013,24649.0
2019-09-19 11:00:00,116.92,117.29,116.91,117.13,64687.0,92.9775,93.2717,92.9695,93.1445,64687.0
2019-09-19 11:30:00,117.16,117.24,116.98,116.98,27063.0,93.1683,93.2319,93.0252,93.0252,27063.0
2019-09-19 12:00:00,117.02,117.12,116.65,116.65,18175.0,93.057,93.1365,92.7627,92.7627,18175.0
2019-09-19 12:30:00,116.63,116.69,116.48,116.55,32551.0,92.7468,92.7946,92.6276,92.6832,32551.0
2019-09-19 13:00:00,116.55,116.76,116.55,116.69,22187.0,92.6832,92.8502,92.6832,92.7946,22187.0
2019-09-19 13:30:00,116.66,116.66,116.32,116.65,32337.0,92.7707,92.7707,92.5003,92.7627,32337.0
2019-09-19 14:00:00,116.65,116.71,116.46,116.52,41556.0,92.7627,92.8105,92.6117,92.6594,41556.0
2019-09-19 14:30:00,116.52,116.52,116.25,116.43,27710.0,92.6594,92.6594,92.4447,92.5878,27710.0
2019-09-19 15:00:00,116.43,116.57,116.25,116.25,34187.0,92.5878,92.6991,92.4447,92.4447,34187.0
2019-09-19 15:30:00,116.22,116.23,115.78,115.99,170118.0,92.4208,92.4288,92.0709,92.2379,170118.0
2019-09-20 09:30:00,116.44,116.47,115.17,115.88,301568.0,92.5957,92.6196,91.5858,92.1504,301568.0
2019-09-20 10:00:00,115.84,116.38,115.75,116.12,37126.0,92.1186,92.548,92.047,92.3413,37126.0
2019-09-20 10:30:00,116.11,116.15,115.7,115.96,25915.0,92.3333,92.3651,92.0073,92.214,25915.0
2019-09-20 11:00:00,115.94,116.09,115.72,115.84,24238.0,92.1981,92.3174,92.0232,92.1186,24238.0
2019-09-20 11:30:00,115.83,115.92,115.65,115.86,30655.0,92.1107,92.1822,91.9675,92.1345,30655.0
2019-09-20 12:00:00,115.85,116.0,115.8,115.97,31713.0,92.1266,92.2458,92.0868,92.222,31713.0
2019-09-20 12:30:00,115.99,116.02,115.68,115.75,23174.0,92.2379,92.2618,91.9914,92.047,23174.0
2019-09-20 13:00:00,115.77,115.77,114.51,114.86,32659.0,92.0629,92.0629,91.061,91.3393,32659.0
2019-09-20 13:30:00,114.86,115.04,114.67,115.0,32538.0,91.3393,91.4824,91.1882,91.4506,32538.0
2019-09-20 14:00:00,115.11,115.29,114.94,115.29,20798.0,91.5381,91.6812,91.4029,91.6812,20798.0
2019-09-20 14:30:00,115.3,115.56,115.28,115.3,19443.0,91.6892,91.896,91.6733,91.6892,19443.0
2019-09-20 15:00:00,115.36,115.52,114.7,114.74,36792.0,91.7369,91.8641,91.2121,91.2439,36792.0
2019-09-20 15:30:00,114.73,114.89,114.06,114.31,393973.0,91.2359,91.3632,90.7031,90.9019,393973.0
2019-09-23 09:30:00,113.67,114.56,113.34,114.34,36221.0,90.393,91.1007,90.1306,90.9258,36221.0
2019-09-23 10:00:00,114.31,114.45,114.01,114.4,31778.0,90.9019,91.0133,90.6634,90.9735,31778.0
2019-09-23 10:30:00,114.41,114.54,114.03,114.17,18734.0,90.9814,91.0848,90.6793,90.7906,18734.0
2019-09-23 11:00:00,114.17,114.41,113.9,114.25,32074.0,90.7906,90.9814,90.5759,90.8542,32074.0
2019-09-23 11:30:00,114.29,114.5,114.24,114.41,21530.0,90.886,91.053,90.8463,90.9814,21530.0
2019-09-23 12:00:00,114.37,114.5,114.29,114.48,19992.0,90.9496,91.053,90.886,91.0371,19992.0
2019-09-23 12:30:00,114.45,114.66,114.44,114.57,18785.0,91.0133,91.1803,91.0053,91.1087,18785.0
2019-09-23 13:00:00,114.61,114.75,114.61,114.72,17078.0,91.1405,91.2518,91.1405,91.228,17078.0
2019-09-23 13:30:00,114.72,115.04,114.72,115.04,20199.0,91.228,91.4824,91.228,91.4824,20199.0
2019-09-23 14:00:00,115.05,115.06,114.76,114.79,13661.0,91.4904,91.4983,91.2598,91.2836,13661.0
2019-09-23 14:30:00,114.78,114.79,114.66,114.66,20249.0,91.2757,91.2836,91.1803,91.1803,20249.0
2019-09-23 15:00:00,114.71,114.92,114.71,114.76,19151.0,91.22,91.387,91.22,91.2598,19151.0
2019-09-23 15:30:00,114.76,114.89,114.6,114.85,126817.0,91.2598,91.3632,91.1325,91.3313,126817.0
2019-09-24 09:30:00,115.52,116.3,115.24,115.97,46096.0,91.8641,92.4844,91.6415,92.222,46096.0
2019-09-24 10:00:00,115.94,115.95,115.02,115.32,28816.0,92.1981,92.2061,91.4665,91.7051,28816.0
2019-09-24 10:30:00,115.32,115.68,115.22,115.26,25202.0,91.7051,91.9914,91.6256,91.6574,25202.0
2019-09-24 11:00:00,115.27,115.4,115.14,115.31,22062.0,91.6653,91.7687,91.562,91.6971,22062.0
2019-09-24 11:30:00,115.31,115.39,114.77,115.0,12766.0,91.6971,91.7608,91.2677,91.4506,12766.0
2019-09-24 12:00:00,114.95,115.27,114.46,114.58,18824.0,91.4109,91.6653,91.0212,91.1166,18824.0
2019-09-24 12:30:00,114.54,114.64,114.04,114.07,24069.0,91.0848,91.1643,90.6872,90.7111,24069.0
2019-09-24 13:00:00,114.15,114.48,113.9,114.01,20403.0,90.7747,91.0371,90.5759,90.6634,20403.0
2019-09-24 13:30:00,114.0,114.59,114.0,114.54,20256.0,90.6554,91.1246,90.6554,91.0848,20256.0
2019-09-24 14:00:00,114.54,115.1,114.02,114.82,42157.0,91.0848,91.5301,90.6713,91.3075,42157.0
2019-09-24 14:30:00,114.81,114.92,113.75,113.9,60548.0,91.2995,91.387,90.4566,90.5759,60548.0
2019-09-24 15:00:00,113.87,114.21,113.67,113.76,43866.0,90.552,90.8224,90.393,90.4645,43866.0
2019-09-24 15:30:00,113.71,114.38,113.54,114.3,132191.0,90.4248,90.9576,90.2896,90.894,132191.0
2019-09-25 09:30:00,114.4,114.4,110.87,113.79,32527.0,90.9735,90.9735,88.1664,90.4884,32527.0
2019-09-25 10:00:00,113.9,113.9,112.99,113.44,27653.0,90.5759,90.5759,89.8522,90.2101,27653.0
2019-09-25 10:30:00,113.43,114.08,113.3,114.04,24935.0,90.2021,90.719,90.0987,90.6872,24935.0
2019-09-25 11:00:00,114.13,114.56,114.07,114.3,24115.0,90.7588,91.1007,90.7111,90.894,24115.0
2019-09-25 11:30:00,114.34,114.4,114.08,114.18,43551.0,90.9258,90.9735,90.719,90.7985,43551.0
2019-09-25 12:00:00,114.19,114.35,113.89,114.0,41646.0,90.8065,90.9337,90.5679,90.6554,41646.0
2019-09-25 12:30:00,114.01,114.12,113.79,113.82,27792.0,90.6634,90.7508,90.4884,90.5123,27792.0
2019-09-25 13:00:00,113.82,114.03,113.75,113.9,74753.0,90.5123,90.6793,90.4566,90.5759,74753.0
2019-09-25 13:30:00,113.92,113.98,113.69,113.73,175801.0,90.5918,90.6395,90.4089,90.4407,175801.0
2019-09-25 14:00:00,113.74,114.11,113.74,114.1,77227.0,90.4486,90.7429,90.4486,90.7349,77227.0
2019-09-25 14:30:00,114.07,114.29,113.97,114.29,68453.0,90.7111,90.886,90.6315,90.886,68453.0
2019-09-25 15:00:00,114.27,114.48,114.23,114.4,49213.0,90.8701,91.0371,90.8383,90.9735,49213.0
2019-09-25 15:30:00,114.4,114.73,114.21,114.3,154207.0,90.9735,91.2359,90.8224,90.894,154207.0
2019-09-26 09:30:00,114.41,114.41,112.9,113.77,43720.0,90.9814,90.9814,89.7807,90.4725,43720.0
2019-09-26 10:00:00,113.7,113.76,113.2,113.38,38011.0,90.4168,90.4645,90.0192,90.1624,38011.0
2019-09-26 10:30:00,113.44,113.8,113.37,113.51,25372.0,90.2101,90.4964,90.1544,90.2657,25372.0
2019-09-26 11:00:00,113.52,113.53,112.6,112.77,53902.0,90.2737,90.2816,89.5421,89.6773,53902.0
2019-09-26 11:30:00,112.77,112.9,112.59,112.73,32309.0,89.6773,89.7807,89.5341,89.6455,32309.0
2019-09-26 12:00:00,112.75,112.99,112.42,112.95,69258.0,89.6614,89.8522,89.399,89.8204,69258.0
2019-09-26 12:30:00,112.95,113.13,112.71,112.82,150249.0,89.8204,89.9636,89.6296,89.717,150249.0
2019-09-26 13:00:00,112.85,112.91,112.0,112.0,108444.0,89.7409,89.7886,89.065,89.065,108444.0
2019-09-26 13:30:00,112.0,112.3,111.92,112.3,138098.0,89.065,89.3035,89.0013,89.3035,138098.0
2019-09-26 14:00:00,112.3,112.51,112.22,112.41,62407.0,89.3035,89.4705,89.2399,89.391,62407.0
2019-09-26 14:30:00,112.45,112.51,112.14,112.18,53329.0,89.4228,89.4705,89.1763,89.2081,53329.0
2019-09-26 15:00:00,112.19,112.69,112.17,112.54,96095.0,89.2161,89.6137,89.2001,89.4944,96095.0
2019-09-26 15:30:00,112.55,112.84,111.91,112.03,230490.0,89.5023,89.7329,88.9934,89.0888,230490.0
2019-09-27 09:30:00,111.42,113.34,111.42,112.83,95903.0,88.6037,90.1306,88.6037,89.725,95903.0
2019-09-27 10:00:00,112.65,113.23,112.42,113.23,21188.0,89.5819,90.0431,89.399,90.0431,21188.0
2019-09-27 10:30:00,113.24,113.53,112.99,113.46,27562.0,90.051,90.2816,89.8522,90.226,27562.0
2019-09-27 11:00:00,113.43,113.8,113.42,113.8,50537.0,90.2021,90.4964,90.1942,90.4964,50537.0
2019-09-27 11:30:00,113.83,113.85,112.21,113.24,54302.0,90.5202,90.5361,89.232,90.051,54302.0
2019-09-27 12:00:00,113.24,113.3,112.81,113.03,20008.0,90.051,90.0987,89.7091,89.884,20008.0
2019-09-27 12:30:00,112.96,113.25,112.63,112.68,17411.0,89.8284,90.059,89.5659,89.6057,17411.0
2019-09-27 13:00:00,112.7,112.9,112.42,112.83,49719.0,89.6216,89.7807,89.399,89.725,49719.0
2019-09-27 13:30:00,112.83,112.9,112.42,112.82,17872.0,89.725,89.7807,89.399,89.717,17872.0
2019-09-27 14:00:00,112.81,113.02,112.72,112.82,55734.0,89.7091,89.8761,89.6375,89.717,55734.0
2019-09-27 14:30:00,112.8,112.8,112.0,112.05,52636.0,89.7011,89.7011,89.065,89.1047,52636.0
2019-09-27 15:00:00,112.05,112.63,112.05,112.42,48296.0,89.1047,89.5659,89.1047,89.399,48296.0
2019-09-27 15:30:00,112.41,113.05,112.37,113.02,138944.0,89.391,89.8999,89.3592,89.8761,138944.0
2019-09-30 09:30:00,113.67,114.38,112.62,114.22,50729.0,90.393,90.9576,89.558,90.8304,50729.0
2019-09-30 10:00:00,114.15,114.39,113.87,114.17,30506.0,90.7747,90.9655,90.552,90.7906,30506.0
2019-09-30 10:30:00,114.2,114.38,114.06,114.17,25018.0,90.8144,90.9576,90.7031,90.7906,25018.0
2019-09-30 11:00:00,114.21,114.48,114.08,114.34,31322.0,90.8224,91.0371,90.719,90.9258,31322.0
2019-09-30 11:30:00,114.34,114.55,114.3,114.47,28399.0,90.9258,91.0928,90.894,91.0292,28399.0
2019-09-30 12:00:00,114.52,114.9,114.52,114.89,31308.0,91.0689,91.3711,91.0689,91.3632,31308.0
2019-09-30 12:30:00,114.88,114.95,114.76,114.76,23129.0,91.3552,91.4109,91.2598,91.2598,23129.0
2019-09-30 13:00:00,114.76,114.88,114.65,114.68,16843.0,91.2598,91.3552,91.1723,91.1962,16843.0
2019-09-30 13:30:00,114.66,114.69,114.51,114.56,17370.0,91.1803,91.2041,91.061,91.1007,17370.0
2019-09-30 14:00:00,114.56,114.58,114.16,114.21,25977.0,91.1007,91.1166,90.7826,90.8224,25977.0
2019-09-30 14:30:00,114.21,114.36,114.19,114.26,19535.0,90.8224,90.9417,90.8065,90.8622,19535.0
2019-09-30 15:00:00,114.26,114.4,114.18,114.19,33720.0,90.8622,90.9735,90.7985,90.8065,33720.0
2019-09-30 15:30:00,114.2,114.47,114.11,114.28,183927.0,90.8144,91.0292,90.7429,90.8781,183927.0
2019-10-01 09:30:00,114.09,114.74,113.99,114.56,28463.0,90.727,91.2439,90.6475,91.1007,28463.0
2019-10-01 10:00:00,114.48,114.53,112.33,112.69,48059.0,91.0371,91.0769,89.3274,89.6137,48059.0
2019-10-01 10:30:00,112.71,113.21,112.53,112.59,28385.0,89.6296,90.0272,89.4864,89.5341,28385.0
2019-10-01 11:00:00,112.54,112.69,112.28,112.62,22131.0,89.4944,89.6137,89.2876,89.558,22131.0
2019-10-01 11:30:00,112.66,112.7,112.08,112.26,21641.0,89.5898,89.6216,89.1286,89.2717,21641.0
2019-10-01 12:00:00,112.21,112.59,111.88,112.27,45689.0,89.232,89.5341,88.9695,89.2797,45689.0
2019-10-01 12:30:00,112.29,112.44,111.99,111.99,18485.0,89.2956,89.4149,89.057,89.057,18485.0
2019-10-01 13:00:00,112.0,112.05,111.79,111.92,24608.0,89.065,89.1047,88.898,89.0013,24608.0
2019-10-01 13:30:00,111.9,111.96,111.5,111.54,28177.0,88.9854,89.0331,88.6673,88.6992,28177.0
2019-10-01 14:00:00,111.54,111.81,111.18,111.73,58445.0,88.6992,88.9139,88.4129,88.8502,58445.0
2019-10-01 14:30:00,111.75,111.94,111.69,111.91,55281.0,88.8662,89.0172,88.8184,88.9934,55281.0
2019-10-01 15:00:00,111.91,112.0,111.63,111.87,41287.0,88.9934,89.065,88.7707,88.9616,41287.0
2019-10-01 15:30:00,111.86,111.88,111.27,111.4,161470.0,88.9536,88.9695,88.4844,88.5878,161470.0
2019-10-02 09:30:00,110.72,110.72,108.68,109.62,98981.0,88.0471,88.0471,86.4248,87.1723,98981.0
2019-10-02 10:00:00,109.49,110.23,109.39,109.59,75645.0,87.0689,87.6574,86.9894,87.1485,75645.0
2019-10-02 10:30:00,109.53,109.56,108.75,108.87,60690.0,87.1008,87.1246,86.4805,86.5759,60690.0
2019-10-02 11:00:00,108.82,109.12,108.65,108.88,64885.0,86.5361,86.7747,86.401,86.5839,64885.0
2019-10-02 11:30:00,108.89,109.09,108.63,109.09,40648.0,86.5918,86.7509,86.3851,86.7509,40648.0
2019-10-02 12:00:00,109.06,109.06,108.55,108.88,41736.0,86.727,86.727,86.3214,86.5839,41736.0
2019-10-02 12:30:00,108.9,108.95,108.52,108.74,50984.0,86.5998,86.6395,86.2976,86.4725,50984.0
2019-10-02 13:00:00,108.72,109.3,108.62,109.25,31289.0,86.4566,86.9179,86.3771,86.8781,31289.0
2019-10-02 13:30:00,109.27,109.27,108.95,109.13,41539.0,86.894,86.894,86.6395,86.7827,41539.0
2019-10-02 14:00:00,109.12,109.41,108.84,109.23,39914.0,86.7747,87.0053,86.5521,86.8622,39914.0
2019-10-02 14:30:00,109.27,109.52,109.17,109.37,60351.0,86.894,87.0928,86.8145,86.9735,60351.0
2019-10-02 15:00:00,109.38,109.62,109.13,109.26,75055.0,86.9815,87.1723,86.7827,86.886,75055.0
2019-10-02 15:30:00,109.23,109.39,108.94,109.08,215920.0,86.8622,86.9894,86.6316,86.7429,215920.0
2019-10-03 09:30:00,108.48,109.11,108.45,108.97,54930.0,86.2658,86.7668,86.2419,86.6554,54930.0
2019-10-03 10:00:00,108.94,108.99,107.37,108.27,68216.0,86.6316,86.6713,85.3831,86.0988,68216.0
2019-10-03 10:30:00,108.31,108.57,107.97,108.46,22239.0,86.1306,86.3373,85.8602,86.2499,22239.0
2019-10-03 11:00:00,108.39,109.39,108.36,108.89,26703.0,86.1942,86.9894,86.1703,86.5918,26703.0
2019-10-03 11:30:00,108.94,108.96,108.38,108.45,28839.0,86.6316,86.6475,86.1863,86.2419,28839.0
2019-10-03 12:00:00,108.46,108.93,108.44,108.93,24516.0,86.2499,86.6236,86.234,86.6236,24516.0
2019-10-03 12:30:00,108.85,109.15,108.82,109.14,18893.0,86.56,86.7986,86.5361,86.7906,18893.0
2019-10-03 13:00:00,109.14,109.32,109.11,109.29,28961.0,86.7906,86.9338,86.7668,86.9099,28961.0
2019-10-03 13:30:00,109.32,109.82,109.32,109.57,36254.0,86.9338,87.3314,86.9338,87.1326,36254.0
2019-10-03 14:00:00,109.55,109.75,109.41,109.72,24061.0,87.1167,87.2757,87.0053,87.2518,24061.0
2019-10-03 14:30:00,109.73,109.75,109.35,109.4,38797.0,87.2598,87.2757,86.9576,86.9974,38797.0
2019-10-03 15:00:00,109.46,109.49,109.19,109.29,56913.0,87.0451,87.0689,86.8304,86.9099,56913.0
2019-10-03 15:30:00,109.31,109.57,109.06,109.53,128039.0,86.9258,87.1326,86.727,87.1008,128039.0
2019-10-04 09:30:00,109.68,110.3,109.37,109.81,41201.0,87.22,87.7131,86.9735,87.3234,41201.0
2019-10-04 10:00:00,109.76,110.29,109.57,109.57,25347.0,87.2837,87.7051,87.1326,87.1326,25347.0
2019-10-04 10:30:00,109.63,109.74,109.31,109.52,26253.0,87.1803,87.2678,86.9258,87.0928,26253.0
2019-10-04 11:00:00,109.45,109.99,109.39,109.94,24063.0,87.0371,87.4666,86.9894,87.4268,24063.0
2019-10-04 11:30:00,109.98,110.24,109.91,110.07,25616.0,87.4586,87.6654,87.4029,87.5302,25616.0
2019-10-04 12:00:00,110.07,110.42,110.07,110.33,20288.0,87.5302,87.8085,87.5302,87.7369,20288.0
2019-10-04 12:30:00,110.29,110.53,110.24,110.46,20127.0,87.7051,87.896,87.6654,87.8403,20127.0
2019-10-04 13:00:00,110.45,110.51,110.25,110.41,20170.0,87.8324,87.8801,87.6733,87.8006,20170.0
2019-10-04 13:30:00,110.39,110.58,110.19,110.26,20652.0,87.7846,87.9357,87.6256,87.6813,20652.0
2019-10-04 14:00:00,110.29,110.42,110.12,110.4,16974.0,87.7051,87.8085,87.5699,87.7926,16974.0
2019-10-04 14:30:00,110.4,110.6,110.4,110.58,20443.0,87.7926,87.9516,87.7926,87.9357,20443.0
2019-10-04 15:00:00,110.57,110.94,110.47,110.84,41008.0,87.9278,88.222,87.8483,88.1425,41008.0
2019-10-04 15:30:00,110.84,111.21,110.78,110.95,147962.0,88.1425,88.4367,88.0948,88.23,147962.0
2019-10-07 09:30:00,110.29,110.72,109.77,110.45,71405.0,87.7051,88.0471,87.2916,87.8324,71405.0
2019-10-07 10:00:00,110.45,110.79,110.22,110.51,26884.0,87.8324,88.1027,87.6495,87.8801,26884.0
2019-10-07 10:30:00,110.52,110.67,110.19,110.36,22316.0,87.888,88.0073,87.6256,87.7608,22316.0
2019-10-07 11:00:00,110.35,110.75,110.19,110.23,26901.0,87.7528,88.0709,87.6256,87.6574,26901.0
2019-10-07 11:30:00,110.23,110.7,110.2,110.64,23521.0,87.6574,88.0312,87.6336,87.9835,23521.0
2019-10-07 12:00:00,110.63,110.65,110.45,110.47,18500.0,87.9755,87.9914,87.8324,87.8483,18500.0
2019-10-07 12:30:00,110.47,110.87,110.46,110.76,31711.0,87.8483,88.1664,87.8403,88.0789,31711.0
2019-10-07 13:00:00,110.72,110.83,110.31,110.42,21255.0,88.0471,88.1345,87.721,87.8085,21255.0
2019-10-07 13:30:00,110.49,111.16,110.48,111.12,33800.0,87.8642,88.397,87.8562,88.3652,33800.0
2019-10-07 14:00:00,111.18,111.18,110.55,110.67,25531.0,88.4129,88.4129,87.9119,88.0073,25531.0
2019-10-07 14:30:00,110.67,110.68,109.98,110.2,34882.0,88.0073,88.0153,87.4586,87.6336,34882.0
2019-10-07 15:00:00,110.22,110.58,110.17,110.43,31313.0,87.6495,87.9357,87.6097,87.8165,31313.0
2019-10-07 15:30:00,110.46,110.46,109.9,109.93,114300.0,87.8403,87.8403,87.395,87.4188,114300.0
2019-10-08 09:30:00,109.05,109.05,107.91,108.03,123228.0,86.7191,86.7191,85.8125,85.9079,123228.0
2019-10-08 10:00:00,108.0,108.31,107.43,108.1,83719.0,85.8841,86.1306,85.4308,85.9636,83719.0
2019-10-08 10:30:00,108.08,108.94,107.89,108.91,47581.0,85.9477,86.6316,85.7966,86.6077,47581.0
2019-10-08 11:00:00,108.88,109.11,108.6,108.61,25873.0,86.5839,86.7668,86.3612,86.3692,25873.0
2019-10-08 11:30:00,108.59,109.07,108.28,108.97,22919.0,86.3532,86.735,86.1067,86.6554,22919.0
2019-10-08 12:00:00,108.95,109.12,108.79,108.97,15911.0,86.6395,86.7747,86.5123,86.6554,15911.0
2019-10-08 12:30:00,108.93,109.47,108.85,109.04,18241.0,86.6236,87.053,86.56,86.7111,18241.0
2019-10-08 13:00:00,109.03,109.24,108.94,109.17,19462.0,86.7031,86.8701,86.6316,86.8145,19462.0
2019-10-08 13:30:00,109.15,109.25,108.91,108.94,18988.0,86.7986,86.8781,86.6077,86.6316,18988.0
2019-10-08 14:00:00,108.96,108.97,108.66,108.7,29150.0,86.6475,86.6554,86.4089,86.4407,29150.0
2019-10-08 14:30:00,108.69,109.3,108.38,108.46,54624.0,86.4328,86.9179,86.1863,86.2499,54624.0
2019-10-08 15:00:00,108.57,108.88,108.23,108.55,52596.0,86.3373,86.5839,86.067,86.3214,52596.0
2019-10-08 15:30:00,108.55,108.73,107.71,107.74,205275.0,86.3214,86.4646,85.6535,85.6773,205275.0
2019-10-09 09:30:00,108.76,108.98,108.0,108.39,61984.0,86.4884,86.6634,85.8841,86.1942,61984.0
2019-10-09 10:00:00,108.32,108.5,107.99,108.18,57102.0,86.1385,86.2817,85.8761,86.0272,57102.0
2019-10-09 10:30:00,108.16,108.35,107.96,108.17,34580.0,86.0113,86.1624,85.8523,86.0193,34580.0
2019-10-09 11:00:00,108.22,108.35,107.87,108.02,59275.0,86.059,86.1624,85.7807,85.9,59275.0
2019-10-09 11:30:00,108.04,108.39,108.01,108.23,33314.0,85.9159,86.1942,85.892,86.067,33314.0
2019-10-09 12:00:00,108.25,108.49,108.25,108.27,20599.0,86.0829,86.2737,86.0829,86.0988,20599.0
2019-10-09 12:30:00,108.34,108.42,108.19,108.38,24929.0,86.1544,86.2181,86.0352,86.1863,24929.0
2019-10-09 13:00:00,108.4,108.59,108.1,108.18,36031.0,86.2022,86.3532,85.9636,86.0272,36031.0
2019-10-09 13:30:00,108.18,108.48,108.18,108.45,51993.0,86.0272,86.2658,86.0272,86.2419,51993.0
2019-10-09 14:00:00,108.45,108.63,108.23,108.47,38921.0,86.2419,86.3851,86.067,86.2578,38921.0
2019-10-09 14:30:00,108.48,108.64,108.37,108.64,64111.0,86.2658,86.393,86.1783,86.393,64111.0
2019-10-09 15:00:00,108.64,108.93,108.63,108.87,46287.0,86.393,86.6236,86.3851,86.5759,46287.0
2019-10-09 15:30:00,108.88,108.94,107.98,108.06,263807.0,86.5839,86.6316,85.8682,85.9318,263807.0
2019-10-10 09:30:00,108.31,109.44,108.26,109.29,74257.0,86.1306,87.0292,86.0908,86.9099,74257.0
2019-10-10 10:00:00,109.33,109.49,109.08,109.13,54692.0,86.9417,87.0689,86.7429,86.7827,54692.0
2019-10-10 10:30:00,109.16,109.59,108.9,109.59,75489.0,86.8065,87.1485,86.5998,87.1485,75489.0
2019-10-10 11:00:00,109.59,109.73,109.41,109.65,22503.0,87.1485,87.2598,87.0053,87.1962,22503.0
2019-10-10 11:30:00,109.65,109.78,109.6,109.67,16707.0,87.1962,87.2996,87.1564,87.2121,16707.0
2019-10-10 12:00:00,109.67,109.71,109.25,109.28,18759.0,87.2121,87.2439,86.8781,86.902,18759.0
2019-10-10 12:30:00,109.27,109.27,108.91,109.05,19868.0,86.894,86.894,86.6077,86.7191,19868.0
2019-10-10 13:00:00,109.04,109.06,108.82,108.9,19955.0,86.7111,86.727,86.5361,86.5998,19955.0
2019-10-10 13:30:00,108.88,109.03,108.61,108.97,18830.0,86.5839,86.7031,86.3692,86.6554,18830.0
2019-10-10 14:00:00,108.95,109.06,108.36,108.7,19166.0,86.6395,86.727,86.1703,86.4407,19166.0
2019-10-10 14:30:00,108.68,108.84,108.54,108.63,37662.0,86.4248,86.5521,86.3135,86.3851,37662.0
2019-10-10 15:00:00,108.64,108.84,108.59,108.82,72158.0,86.393,86.5521,86.3532,86.5361,72158.0
2019-10-10 15:30:00,108.86,108.87,108.39,108.48,145125.0,86.568,86.5759,86.1942,86.2658,145125.0
2019-10-11 09:30:00,110.42,111.74,110.12,111.7,68352.0,87.8085,88.8582,87.5699,88.8264,68352.0
2019-10-11 10:00:00,111.8,112.15,111.72,112.15,36389.0,88.9059,89.1842,88.8423,89.1842,36389.0
2019-10-11 10:30:00,112.16,112.27,111.68,111.7,45767.0,89.1922,89.2797,88.8105,88.8264,45767.0
2019-10-11 11:00:00,111.67,112.08,111.62,112.05,51147.0,88.8025,89.1286,88.7628,89.1047,51147.0
2019-10-11 11:30:00,112.04,112.16,111.46,111.62,51257.0,89.0968,89.1922,88.6355,88.7628,51257.0
2019-10-11 12:00:00,111.61,111.63,111.24,111.49,35606.0,88.7548,88.7707,88.4606,88.6594,35606.0
2019-10-11 12:30:00,111.5,111.54,110.92,111.52,19296.0,88.6673,88.6992,88.2061,88.6833,19296.0
2019-10-11 13:00:00,111.55,111.76,111.18,111.44,25585.0,88.7071,88.8741,88.4129,88.6196,25585.0
2019-10-11 13:30:00,111.44,111.7,111.32,111.65,20726.0,88.6196,88.8264,88.5242,88.7866,20726.0
2019-10-11 14:00:00,111.65,111.76,111.45,111.73,29538.0,88.7866,88.8741,88.6276,88.8502,29538.0
2019-10-11 14:30:00,111.75,112.06,111.75,111.93,37441.0,88.8662,89.1127,88.8662,89.0093,37441.0
2019-10-11 15:00:00,111.92,112.08,111.78,111.89,99760.0,89.0013,89.1286,88.89,88.9775,99760.0
2019-10-11 15:30:00,111.9,111.95,110.85,110.9,212158.0,88.9854,89.0252,88.1505,88.1902,212158.0
2019-10-14 09:30:00,110.33,110.7,110.25,110.38,26026.0,87.7369,88.0312,87.6733,87.7767,26026.0
2019-10-14 10:00:00,110.39,110.58,109.95,109.95,29452.0,87.7846,87.9357,87.4348,87.4348,29452.0
2019-10-14 10:30:00,109.95,110.37,109.92,110.16,25452.0,87.4348,87.7687,87.4109,87.6017,25452.0
2019-10-14 11:00:00,110.24,110.32,110.06,110.1,32112.0,87.6654,87.729,87.5222,87.554,32112.0
2019-10-14 11:30:00,110.09,110.51,110.09,110.41,18807.0,87.5461,87.8801,87.5461,87.8006,18807.0
2019-10-14 12:00:00,110.41,110.72,110.41,110.63,14096.0,87.8006,88.0471,87.8006,87.9755,14096.0
2019-10-14 12:30:00,110.6,110.64,110.33,110.36,14261.0,87.9516,87.9835,87.7369,87.7608,14261.0
2019-10-14 13:00:00,110.36,110.44,110.17,110.2,18009.0,87.7608,87.8244,87.6097,87.6336,18009.0
2019-10-14 13:30:00,110.17,110.27,110.07,110.26,7467.0,87.6097,87.6892,87.5302,87.6813,7467.0
2019-10-14 14:00:00,110.28,110.4,110.22,110.25,13197.0,87.6972,87.7926,87.6495,87.6733,13197.0
2019-10-14 14:30:00,110.25,110.3,110.19,110.29,11448.0,87.6733,87.7131,87.6256,87.7051,11448.0
2019-10-14 15:00:00,110.28,110.31,110.16,110.24,25826.0,87.6972,87.721,87.6017,87.6654,25826.0
2019-10-14 15:30:00,110.25,110.35,110.12,110.32,99396.0,87.6733,87.7528,87.5699,87.729,99396.0
2019-10-15 09:30:00,110.91,111.18,110.09,110.57,83194.0,88.1982,88.4129,87.5461,87.9278,83194.0
2019-10-15 10:00:00,110.52,111.8,110.48,111.67,25055.0,87.888,88.9059,87.8562,88.8025,25055.0
2019-10-15 10:30:00,111.76,112.48,111.7,112.13,59106.0,88.8741,89.4467,88.8264,89.1683,59106.0
2019-10-15 11:00:00,112.2,112.24,111.66,111.73,56578.0,89.224,89.2558,88.7946,88.8502,56578.0
2019-10-15 11:30:00,111.73,111.89,111.55,111.62,25325.0,88.8502,88.9775,88.7071,88.7628,25325.0
2019-10-15 12:00:00,111.62,111.92,111.57,111.61,20952.0,88.7628,89.0013,88.723,88.7548,20952.0
2019-10-15 12:30:00,111.57,111.72,111.5,111.72,9919.0,88.723,88.8423,88.6673,88.8423,9919.0
2019-10-15 13:00:00,111.72,111.8,111.61,111.65,10961.0,88.8423,88.9059,88.7548,88.7866,10961.0
2019-10-15 13:30:00,111.68,111.82,111.62,111.69,17509.0,88.8105,88.9218,88.7628,88.8184,17509.0
2019-10-15 14:00:00,111.69,111.76,111.53,111.62,36397.0,88.8184,88.8741,88.6912,88.7628,36397.0
2019-10-15 14:30:00,111.59,111.6,111.44,111.52,27678.0,88.7389,88.7469,88.6196,88.6833,27678.0
2019-10-15 15:00:00,111.5,111.86,111.48,111.8,53680.0,88.6673,88.9536,88.6514,88.9059,53680.0
2019-10-15 15:30:00,111.79,111.81,111.36,111.38,112796.0,88.898,88.9139,88.556,88.5719,112796.0
2019-10-16 09:30:00,111.35,111.76,110.74,110.99,51580.0,88.5481,88.8741,88.063,88.2618,51580.0
2019-10-16 10:00:00,111.06,111.5,110.9,111.33,62264.0,88.3174,88.6673,88.1902,88.5322,62264.0
2019-10-16 10:30:00,111.35,111.52,111.02,111.23,49480.0,88.5481,88.6833,88.2856,88.4526,49480.0
2019-10-16 11:00:00,111.22,111.31,110.66,110.68,37713.0,88.4447,88.5163,87.9994,88.0153,37713.0
2019-10-16 11:30:00,110.64,110.99,110.53,110.82,28335.0,87.9835,88.2618,87.896,88.1266,28335.0
2019-10-16 12:00:00,110.79,110.89,110.54,110.72,32629.0,88.1027,88.1823,87.9039,88.0471,32629.0
2019-10-16 12:30:00,110.71,110.76,110.38,110.41,21593.0,88.0391,88.0789,87.7767,87.8006,21593.0
2019-10-16 13:00:00,110.4,110.57,110.37,110.4,18548.0,87.7926,87.9278,87.7687,87.7926,18548.0
2019-10-16 13:30:00,110.41,110.66,110.41,110.47,38707.0,87.8006,87.9994,87.8006,87.8483,38707.0
2019-10-16 14:00:00,110.45,110.72,110.45,110.69,18344.0,87.8324,88.0471,87.8324,88.0232,18344.0
2019-10-16 14:30:00,110.69,110.98,110.69,110.92,20302.0,88.0232,88.2538,88.0232,88.2061,20302.0
2019-10-16 15:00:00,110.92,110.93,110.71,110.75,34828.0,88.2061,88.2141,88.0391,88.0709,34828.0
2019-10-16 15:30:00,110.76,111.1,110.76,111.07,132888.0,88.0789,88.3493,88.0789,88.3254,132888.0
2019-10-17 09:30:00,111.69,111.92,111.39,111.55,44080.0,88.8184,89.0013,88.5799,88.7071,44080.0
2019-10-17 10:00:00,111.53,111.67,111.2,111.45,67253.0,88.6912,88.8025,88.4288,88.6276,67253.0
2019-10-17 10:30:00,111.49,111.49,110.71,110.79,25073.0,88.6594,88.6594,88.0391,88.1027,25073.0
2019-10-17 11:00:00,110.72,110.92,110.5,110.7,19922.0,88.0471,88.2061,87.8721,88.0312,19922.0
2019-10-17 11:30:00,110.74,110.89,110.57,110.74,19460.0,88.063,88.1823,87.9278,88.063,19460.0
2019-10-17 12:00:00,110.74,110.74,110.45,110.68,13454.0,88.063,88.063,87.8324,88.0153,13454.0
2019-10-17 12:30:00,110.7,110.82,110.66,110.82,10566.0,88.0312,88.1266,87.9994,88.1266,10566.0
2019-10-17 13:00:00,110.84,110.92,110.71,110.77,15871.0,88.1425,88.2061,88.0391,88.0868,15871.0
2019-10-17 13:30:00,110.8,111.06,110.8,110.94,11685.0,88.1107,88.3174,88.1107,88.222,11685.0
2019-10-17 14:00:00,110.92,110.92,110.67,110.76,19831.0,88.2061,88.2061,88.0073,88.0789,19831.0
2019-10-17 14:30:00,110.75,110.85,110.65,110.8,16810.0,88.0709,88.1505,87.9914,88.1107,16810.0
2019-10-17 15:00:00,110.81,110.82,110.4,110.47,38243.0,88.1186,88.1266,87.7926,87.8483,38243.0
2019-10-17 15:30:00,110.46,110.6,110.13,110.25,118537.0,87.8403,87.9516,87.5779,87.6733,118537.0
2019-10-18 09:30:00,110.41,110.44,109.8,110.09,118852.0,87.8006,87.8244,87.3155,87.5461,118852.0
2019-10-18 10:00:00,110.1,110.1,108.89,109.06,84807.0,87.554,87.554,86.5918,86.727,84807.0
2019-10-18 10:30:00,109.06,109.22,108.83,108.95,78552.0,86.727,86.8542,86.5441,86.6395,78552.0
2019-10-18 11:00:00,108.96,109.58,108.92,109.37,103783.0,86.6475,87.1405,86.6157,86.9735,103783.0
2019-10-18 11:30:00,109.38,109.91,109.07,109.11,58161.0,86.9815,87.4029,86.735,86.7668,58161.0
2019-10-18 12:00:00,109.1,109.19,108.49,108.69,74741.0,86.7588,86.8304,86.2737,86.4328,74741.0
2019-10-18 12:30:00,108.68,109.29,108.54,109.21,62955.0,86.4248,86.9099,86.3135,86.8463,62955.0
2019-10-18 13:00:00,109.22,110.0,109.22,109.96,18153.0,86.8542,87.4745,86.8542,87.4427,18153.0
2019-10-18 13:30:00,109.94,109.96,109.84,109.93,46877.0,87.4268,87.4427,87.3473,87.4188,46877.0
2019-10-18 14:00:00,109.94,110.12,109.65,109.86,23930.0,87.4268,87.5699,87.1962,87.3632,23930.0
2019-10-18 14:30:00,109.87,109.88,109.58,109.74,24503.0,87.3711,87.3791,87.1405,87.2678,24503.0
2019-10-18 15:00:00,109.78,109.88,109.62,109.62,35072.0,87.2996,87.3791,87.1723,87.1723,35072.0
2019-10-18 15:30:00,109.61,109.7,109.36,109.4,120348.0,87.1644,87.2359,86.9656,86.9974,120348.0
2019-10-21 09:30:00,110.08,110.7,110.03,110.21,65361.0,87.5381,88.0312,87.4984,87.6415,65361.0
2019-10-21 10:00:00,110.26,110.41,110.07,110.17,55126.0,87.6813,87.8006,87.5302,87.6097,55126.0
2019-10-21 10:30:00,110.2,110.67,110.12,110.29,54870.0,87.6336,88.0073,87.5699,87.7051,54870.0
2019-10-21 11:00:00,110.29,110.63,110.09,110.63,41430.0,87.7051,87.9755,87.5461,87.9755,41430.0
2019-10-21 11:30:00,110.62,110.73,110.52,110.57,21912.0,87.9676,88.055,87.888,87.9278,21912.0
2019-10-21 12:00:00,110.53,110.65,110.42,110.65,40024.0,87.896,87.9914,87.8085,87.9914,40024.0
2019-10-21 12:30:00,110.65,110.91,110.59,110.79,59184.0,87.9914,88.1982,87.9437,88.1027,59184.0
2019-10-21 13:00:00,110.81,110.83,110.66,110.71,15744.0,88.1186,88.1345,87.9994,88.0391,15744.0
2019-10-21 13:30:00,110.69,110.75,110.62,110.66,19988.0,88.0232,88.0709,87.9676,87.9994,19988.0
2019-10-21 14:00:00,110.68,110.73,110.62,110.69,21617.0,88.0153,88.055,87.9676,88.0232,21617.0
2019-10-21 14:30:00,110.68,110.72,110.5,110.57,22340.0,88.0153,88.0471,87.8721,87.9278,22340.0
2019-10-21 15:00:00,110.58,110.75,110.52,110.75,26205.0,87.9357,88.0709,87.888,88.0709,26205.0
2019-10-21 15:30:00,110.74,111.01,110.66,110.94,111734.0,88.063,88.2777,87.9994,88.222,111734.0
2019-10-22 09:30:00,111.26,111.26,110.19,110.23,35222.0,88.4765,88.4765,87.6256,87.6574,35222.0
2019-10-22 10:00:00,110.23,110.43,110.12,110.42,19922.0,87.6574,87.8165,87.5699,87.8085,19922.0
2019-10-22 10:30:00,110.43,110.58,110.24,110.55,15157.0,87.8165,87.9357,87.6654,87.9119,15157.0
2019-10-22 11:00:00,110.51,110.85,110.51,110.63,14683.0,87.8801,88.1505,87.8801,87.9755,14683.0
2019-10-22 11:30:00,110.61,110.92,110.56,110.78,21151.0,87.9596,88.2061,87.9198,88.0948,21151.0
2019-10-22 12:00:00,110.76,111.07,110.74,110.81,29692.0,88.0789,88.3254,88.063,88.1186,29692.0
2019-10-22 12:30:00,110.8,110.82,110.28,110.31,30510.0,88.1107,88.1266,87.6972,87.721,30510.0
2019-10-22 13:00:00,110.33,110.45,110.21,110.25,31832.0,87.7369,87.8324,87.6415,87.6733,31832.0
2019-10-22 13:30:00,110.22,110.24,109.94,110.04,80807.0,87.6495,87.6654,87.4268,87.5063,80807.0
2019-10-22 14:00:00,110.03,110.2,109.85,109.94,54624.0,87.4984,87.6336,87.3552,87.4268,54624.0
2019-10-22 14:30:00,109.94,109.96,108.85,109.09,74666.0,87.4268,87.4427,86.56,86.7509,74666.0
2019-10-22 15:00:00,109.13,109.15,108.67,108.95,92285.0,86.7827,86.7986,86.4169,86.6395,92285.0
2019-10-22 15:30:00,108.97,109.13,107.9,108.14,471425.0,86.6554,86.7827,85.8045,85.9954,471425.0
2019-10-23 09:30:00,108.24,108.92,108.17,108.85,111560.0,86.0749,86.6157,86.0193,86.56,111560.0
2019-10-23 10:00:00,108.88,109.13,108.72,108.98,93758.0,86.5839,86.7827,86.4566,86.6634,93758.0
2019-10-23 10:30:00,109.08,109.35,108.99,109.2,68394.0,86.7429,86.9576,86.6713,86.8383,68394.0
2019-10-23 11:00:00,109.19,109.51,109.18,109.39,62203.0,86.8304,87.0849,86.8224,86.9894,62203.0
2019-10-23 11:30:00,109.39,109.58,109.29,109.44,60393.0,86.9894,87.1405,86.9099,87.0292,60393.0
2019-10-23 12:00:00,109.45,109.47,109.24,109.37,104125.0,87.0371,87.053,86.8701,86.9735,104125.0
2019-10-23 12:30:00,109.37,109.64,109.33,109.58,43516.0,86.9735,87.1882,86.9417,87.1405,43516.0
2019-10-23 13:00:00,109.55,109.8,109.37,109.43,54256.0,87.1167,87.3155,86.9735,87.0212,54256.0
2019-10-23 13:30:00,109.43,109.56,109.34,109.52,33509.0,87.0212,87.1246,86.9497,87.0928,33509.0
2019-10-23 14:00:00,109.51,109.55,109.16,109.2,63781.0,87.0849,87.1167,86.8065,86.8383,63781.0
2019-10-23 14:30:00,109.2,109.32,109.15,109.3,49331.0,86.8383,86.9338,86.7986,86.9179,49331.0
2019-10-23 15:00:00,109.31,109.44,109.23,109.39,70022.0,86.9258,87.0292,86.8622,86.9894,70022.0
2019-10-23 15:30:00,109.39,109.43,108.0,108.31,548138.0,86.9894,87.0212,85.8841,86.1306,548138.0
2019-10-24 09:30:00,110.95,112.0,108.76,110.85,242211.0,88.23,89.065,86.4884,88.1505,242211.0
2019-10-24 10:00:00,110.97,111.21,109.84,110.7,98226.0,88.2459,88.4367,87.3473,88.0312,98226.0
2019-10-24 10:30:00,110.66,111.61,110.54,111.38,86720.0,87.9994,88.7548,87.9039,88.5719,86720.0
2019-10-24 11:00:00,111.39,112.24,111.15,111.91,225818.0,88.5799,89.2558,88.389,88.9934,225818.0
2019-10-24 11:30:00,111.93,112.0,111.57,111.9,64972.0,89.0093,89.065,88.723,88.9854,64972.0
2019-10-24 12:00:00,111.9,111.94,111.5,111.68,63210.0,88.9854,89.0172,88.6673,88.8105,63210.0
2019-10-24 12:30:00,111.7,112.32,111.7,112.31,91293.0,88.8264,89.3194,88.8264,89.3115,91293.0
2019-10-24 13:00:00,112.32,112.61,112.19,112.33,46004.0,89.3194,89.55,89.2161,89.3274,46004.0
2019-10-24 13:30:00,112.31,112.4,112.01,112.38,76001.0,89.3115,89.383,89.0729,89.3671,76001.0
2019-10-24 14:00:00,112.33,112.96,112.29,112.96,45541.0,89.3274,89.8284,89.2956,89.8284,45541.0
2019-10-24 14:30:00,112.93,113.25,112.84,113.16,59048.0,89.8045,90.059,89.7329,89.9874,59048.0
2019-10-24 15:00:00,113.15,113.37,113.05,113.14,85930.0,89.9795,90.1544,89.8999,89.9715,85930.0
2019-10-24 15:30:00,113.14,113.52,112.8,113.36,273478.0,89.9715,90.2737,89.7011,90.1465,273478.0
2019-10-25 09:30:00,113.54,113.74,112.0,113.05,57225.0,90.2896,90.4486,89.065,89.8999,57225.0
2019-10-25 10:00:00,113.06,113.41,112.57,113.17,49561.0,89.9079,90.1862,89.5182,89.9954,49561.0
2019-10-25 10:30:00,113.18,113.38,112.97,113.16,52519.0,90.0033,90.1624,89.8363,89.9874,52519.0
2019-10-25 11:00:00,113.14,113.75,113.09,113.75,30675.0,89.9715,90.4566,89.9318,90.4566,30675.0
2019-10-25 11:30:00,113.76,113.9,113.52,113.78,23826.0,90.4645,90.5759,90.2737,90.4805,23826.0
2019-10-25 12:00:00,113.78,113.9,113.54,113.69,27112.0,90.4805,90.5759,90.2896,90.4089,27112.0
2019-10-25 12:30:00,113.7,113.86,113.66,113.83,15030.0,90.4168,90.5441,90.385,90.5202,15030.0
2019-10-25 13:00:00,113.85,113.91,113.69,113.78,15964.0,90.5361,90.5838,90.4089,90.4805,15964.0
2019-10-25 13:30:00,113.78,113.94,113.57,113.87,42171.0,90.4805,90.6077,90.3135,90.552,42171.0
2019-10-25 14:00:00,113.87,114.0,113.68,113.94,31858.0,90.552,90.6554,90.4009,90.6077,31858.0
2019-10-25 14:30:00,113.94,113.96,113.63,113.75,27183.0,90.6077,90.6236,90.3612,90.4566,27183.0
2019-10-25 15:00:00,113.71,113.82,113.58,113.73,42579.0,90.4248,90.5123,90.3214,90.4407,42579.0
2019-10-25 15:30:00,113.73,113.9,113.66,113.72,180773.0,90.4407,90.5759,90.385,90.4327,180773.0
2019-10-28 09:30:00,114.43,115.54,114.01,115.5,59486.0,90.9973,91.88,90.6634,91.8482,59486.0
2019-10-28 10:00:00,115.52,116.28,115.36,116.17,83468.0,91.8641,92.4685,91.7369,92.381,83468.0
2019-10-28 10:30:00,116.13,116.26,115.75,115.85,38044.0,92.3492,92.4526,92.047,92.1266,38044.0
2019-10-28 11:00:00,115.88,116.24,115.88,116.23,33884.0,92.1504,92.4367,92.1504,92.4288,33884.0
2019-10-28 11:30:00,116.25,116.59,116.08,116.42,60499.0,92.4447,92.715,92.3095,92.5798,60499.0
2019-10-28 12:00:00,116.42,116.91,116.29,116.72,35962.0,92.5798,92.9695,92.4765,92.8184,35962.0
2019-10-28 12:30:00,116.68,116.71,116.29,116.39,36187.0,92.7866,92.8105,92.4765,92.556,36187.0
2019-10-28 13:00:00,116.4,116.48,116.24,116.45,38857.0,92.5639,92.6276,92.4367,92.6037,38857.0
2019-10-28 13:30:00,116.44,116.8,116.43,116.78,43398.0,92.5957,92.882,92.5878,92.8661,43398.0
2019-10-28 14:00:00,116.78,117.62,116.78,117.15,81246.0,92.8661,93.5341,92.8661,93.1604,81246.0
2019-10-28 14:30:00,117.16,117.37,117.07,117.22,55666.0,93.1683,93.3353,93.0967,93.216,55666.0
2019-10-28 15:00:00,117.2,117.3,117.03,117.22,52334.0,93.2001,93.2796,93.0649,93.216,52334.0
2019-10-28 15:30:00,117.2,117.21,116.91,117.07,165405.0,93.2001,93.2081,92.9695,93.0967,165405.0
2019-10-29 09:30:00,116.56,117.8,116.56,117.8,38683.0,92.6912,93.6773,92.6912,93.6773,38683.0
2019-10-29 10:00:00,117.76,118.21,117.5,118.12,63941.0,93.6454,94.0033,93.4387,93.9317,63941.0
2019-10-29 10:30:00,118.12,118.35,118.08,118.26,38409.0,93.9317,94.1146,93.8999,94.0431,38409.0
2019-10-29 11:00:00,118.31,118.44,118.0,118.2,50996.0,94.0828,94.1862,93.8363,93.9953,50996.0
2019-10-29 11:30:00,118.17,118.2,117.45,117.54,41699.0,93.9715,93.9953,93.3989,93.4705,41699.0
2019-10-29 12:00:00,117.48,117.94,117.42,117.87,40353.0,93.4228,93.7886,93.3751,93.7329,40353.0
2019-10-29 12:30:00,117.88,117.93,117.26,117.28,33589.0,93.7409,93.7806,93.2478,93.2637,33589.0
2019-10-29 13:00:00,117.29,117.34,117.16,117.19,23833.0,93.2717,93.3114,93.1683,93.1922,23833.0
2019-10-29 13:30:00,117.17,117.48,117.17,117.44,20575.0,93.1763,93.4228,93.1763,93.391,20575.0
2019-10-29 14:00:00,117.44,117.49,117.25,117.46,74239.0,93.391,93.4307,93.2399,93.4069,74239.0
2019-10-29 14:30:00,117.48,117.52,117.31,117.33,41119.0,93.4228,93.4546,93.2876,93.3035,41119.0
2019-10-29 15:00:00,117.34,117.68,117.33,117.52,41509.0,93.3114,93.5818,93.3035,93.4546,41509.0
2019-10-29 15:30:00,117.52,117.82,117.46,117.76,176373.0,93.4546,93.6932,93.4069,93.6454,176373.0
2019-10-30 09:30:00,117.1,118.0,116.82,117.49,31674.0,93.1206,93.8363,92.8979,93.4307,31674.0
2019-10-30 10:00:00,117.39,117.47,116.8,116.96,21936.0,93.3512,93.4148,92.882,93.0093,21936.0
2019-10-30 10:30:00,116.9,117.07,116.76,117.0,17457.0,92.9615,93.0967,92.8502,93.0411,17457.0
2019-10-30 11:00:00,116.98,117.07,116.77,116.84,21763.0,93.0252,93.0967,92.8582,92.9138,21763.0
2019-10-30 11:30:00,116.83,116.91,116.7,116.78,32438.0,92.9059,92.9695,92.8025,92.8661,32438.0
2019-10-30 12:00:00,116.8,117.24,116.78,117.24,23938.0,92.882,93.2319,92.8661,93.2319,23938.0
2019-10-30 12:30:00,117.26,117.45,117.23,117.34,17111.0,93.2478,93.3989,93.224,93.3114,17111.0
2019-10-30 13:00:00,117.32,117.47,117.3,117.33,16475.0,93.2955,93.4148,93.2796,93.3035,16475.0
2019-10-30 13:30:00,117.3,117.53,117.28,117.34,21000.0,93.2796,93.4625,93.2637,93.3114,21000.0
2019-10-30 14:00:00,117.25,117.65,116.99,117.55,22901.0,93.2399,93.558,93.0331,93.4784,22901.0
2019-10-30 14:30:00,117.56,117.93,117.36,117.92,36799.0,93.4864,93.7806,93.3274,93.7727,36799.0
2019-10-30 15:00:00,117.94,118.0,117.66,117.71,49897.0,93.7886,93.8363,93.5659,93.6057,49897.0
2019-10-30 15:30:00,117.72,117.77,117.34,117.57,69582.0,93.6136,93.6534,93.3114,93.4943,69582.0
2019-10-31 09:30:00,117.11,117.17,115.81,116.18,24348.0,93.1285,93.1763,92.0948,92.389,24348.0
2019-10-31 10:00:00,116.13,116.13,115.24,115.51,27426.0,92.3492,92.3492,91.6415,91.8562,27426.0
2019-10-31 10:30:00,115.4,115.96,115.13,115.95,14495.0,91.7687,92.214,91.554,92.2061,14495.0
2019-10-31 11:00:00,115.95,116.02,115.77,115.88,20475.0,92.2061,92.2618,92.0629,92.1504,20475.0
2019-10-31 11:30:00,115.84,116.01,115.63,115.65,31062.0,92.1186,92.2538,91.9516,91.9675,31062.0
2019-10-31 12:00:00,115.65,115.69,115.26,115.44,16752.0,91.9675,91.9993,91.6574,91.8005,16752.0
2019-10-31 12:30:00,115.4,115.49,115.23,115.47,16323.0,91.7687,91.8403,91.6335,91.8244,16323.0
2019-10-31 13:00:00,115.41,115.76,115.41,115.48,16280.0,91.7767,92.055,91.7767,91.8323,16280.0
2019-10-31 13:30:00,115.42,115.57,115.3,115.43,18170.0,91.7846,91.9039,91.6892,91.7926,18170.0
2019-10-31 14:00:00,115.39,115.6,115.32,115.46,27006.0,91.7608,91.9278,91.7051,91.8164,27006.0
2019-10-31 14:30:00,115.46,115.56,115.29,115.36,18600.0,91.8164,91.896,91.6812,91.7369,18600.0
2019-10-31 15:00:00,115.35,115.57,115.31,115.43,28560.0,91.729,91.9039,91.6971,91.7926,28560.0
2019-10-31 15:30:00,115.44,115.84,115.35,115.8,112922.0,91.8005,92.1186,91.729,92.0868,112922.0
2019-11-01 09:30:00,117.0,117.46,116.38,117.46,33106.0,93.0411,93.4069,92.548,93.4069,33106.0
2019-11-01 10:00:00,117.45,117.76,117.32,117.52,77301.0,93.3989,93.6454,93.2955,93.4546,77301.0
2019-11-01 10:30:00,117.53,117.61,117.39,117.51,18262.0,93.4625,93.5262,93.3512,93.4466,18262.0
2019-11-01 11:00:00,117.58,117.58,117.33,117.49,24979.0,93.5023,93.5023,93.3035,93.4307,24979.0
2019-11-01 11:30:00,117.5,117.69,117.48,117.62,27361.0,93.4387,93.5898,93.4228,93.5341,27361.0
2019-11-01 12:00:00,117.65,117.73,117.33,117.34,21814.0,93.558,93.6216,93.3035,93.3114,21814.0
2019-11-01 12:30:00,117.34,117.56,117.28,117.28,18657.0,93.3114,93.4864,93.2637,93.2637,18657.0
2019-11-01 13:00:00,117.25,117.44,117.18,117.32,18395.0,93.2399,93.391,93.1842,93.2955,18395.0
2019-11-01 13:30:00,117.33,117.51,117.32,117.5,20281.0,93.3035,93.4466,93.2955,93.4387,20281.0
2019-11-01 14:00:00,117.51,117.52,117.15,117.21,25383.0,93.4466,93.4546,93.1604,93.2081,25383.0
2019-11-01 14:30:00,117.19,117.21,116.73,116.82,27185.0,93.1922,93.2081,92.8264,92.8979,27185.0
2019-11-01 15:00:00,116.8,116.82,116.49,116.69,40608.0,92.882,92.8979,92.6355,92.7946,40608.0
2019-11-01 15:30:00,116.7,116.98,116.6,116.98,114121.0,92.8025,93.0252,92.723,93.0252,114121.0
2019-11-04 09:30:00,118.08,118.91,117.86,117.99,66955.0,93.8999,94.5599,93.725,93.8283,66955.0
2019-11-04 10:00:00,118.03,118.05,117.59,117.81,57341.0,93.8602,93.8761,93.5103,93.6852,57341.0
2019-11-04 10:30:00,117.82,117.9,117.5,117.84,41317.0,93.6932,93.7568,93.4387,93.7091,41317.0
2019-11-04 11:00:00,117.79,118.0,117.67,117.69,21983.0,93.6693,93.8363,93.5739,93.5898,21983.0
2019-11-04 11:30:00,117.7,117.76,117.45,117.47,16315.0,93.5977,93.6454,93.3989,93.4148,16315.0
2019-11-04 12:00:00,117.48,117.48,117.26,117.33,18490.0,93.4228,93.4228,93.2478,93.3035,18490.0
2019-11-04 12:30:00,117.33,117.61,117.17,117.55,15388.0,93.3035,93.5262,93.1763,93.4784,15388.0
2019-11-04 13:00:00,117.56,117.85,117.51,117.76,25722.0,93.4864,93.717,93.4466,93.6454,25722.0
2019-11-04 13:30:00,117.73,117.88,117.73,117.88,20407.0,93.6216,93.7409,93.6216,93.7409,20407.0
2019-11-04 14:00:00,117.89,118.43,117.82,118.38,47201.0,93.7488,94.1782,93.6932,94.1385,47201.0
2019-11-04 14:30:00,118.41,118.73,118.37,118.42,42785.0,94.1623,94.4168,94.1305,94.1703,42785.0
2019-11-04 15:00:00,118.43,118.45,118.24,118.34,35345.0,94.1782,94.1941,94.0271,94.1067,35345.0
2019-11-04 15:30:00,118.35,118.56,118.22,118.53,125036.0,94.1146,94.2816,94.0112,94.2578,125036.0
2019-11-05 09:30:00,117.71,119.73,117.71,119.58,72808.0,93.6057,95.212,93.6057,95.0927,72808.0
2019-11-05 10:00:00,119.55,120.0,119.21,119.23,51415.0,95.0689,95.4267,94.7985,94.8144,51415.0
2019-11-05 10:30:00,119.28,119.37,119.12,119.32,20610.0,94.8542,94.9258,94.7269,94.886,20610.0
2019-11-05 11:00:00,119.33,119.49,119.17,119.17,12743.0,94.8939,95.0212,94.7667,94.7667,12743.0
2019-11-05 11:30:00,119.19,119.22,118.83,118.94,50753.0,94.7826,94.8065,94.4963,94.5838,50753.0
2019-11-05 12:00:00,118.9,119.04,118.6,118.89,22920.0,94.552,94.6633,94.3134,94.544,22920.0
2019-11-05 12:30:00,118.86,119.08,118.82,119.06,32890.0,94.5202,94.6951,94.4884,94.6792,32890.0
2019-11-05 13:00:00,119.04,119.21,118.93,119.14,14651.0,94.6633,94.7985,94.5759,94.7428,14651.0
2019-11-05 13:30:00,119.15,119.29,119.08,119.26,30395.0,94.7508,94.8621,94.6951,94.8383,30395.0
2019-11-05 14:00:00,119.26,119.26,119.0,119.21,21681.0,94.8383,94.8383,94.6315,94.7985,21681.0
2019-11-05 14:30:00,119.21,119.31,119.09,119.25,17844.0,94.7985,94.878,94.7031,94.8303,17844.0
2019-11-05 15:00:00,119.24,119.25,119.02,119.15,19739.0,94.8224,94.8303,94.6474,94.7508,19739.0
2019-11-05 15:30:00,119.2,119.41,119.08,119.14,131233.0,94.7906,94.9576,94.6951,94.7428,131233.0
2019-11-06 09:30:00,119.74,119.83,118.96,119.23,29875.0,95.22,95.2916,94.5997,94.8144,29875.0
2019-11-06 10:00:00,119.27,119.78,119.16,119.5,18910.0,94.8462,95.2518,94.7588,95.0291,18910.0
2019-11-06 10:30:00,119.44,119.74,119.25,119.56,22296.0,94.9814,95.22,94.8303,95.0768,22296.0
2019-11-06 11:00:00,119.6,119.89,119.59,119.71,17637.0,95.1087,95.3393,95.1007,95.1961,17637.0
2019-11-06 11:30:00,119.74,119.98,119.13,119.38,44446.0,95.22,95.4108,94.7349,94.9337,44446.0
2019-11-06 12:00:00,119.41,119.58,119.25,119.4,20993.0,94.9576,95.0927,94.8303,94.9496,20993.0
2019-11-06 12:30:00,119.41,119.51,119.25,119.47,23904.0,94.9576,95.0371,94.8303,95.0053,23904.0
2019-11-06 13:00:00,119.51,119.64,119.35,119.62,15773.0,95.0371,95.1405,94.9098,95.1246,15773.0
2019-11-06 13:30:00,119.65,119.99,119.6,119.97,22618.0,95.1484,95.4188,95.1087,95.4029,22618.0
2019-11-06 14:00:00,119.96,120.0,119.7,119.94,24540.0,95.3949,95.4267,95.1882,95.379,24540.0
2019-11-06 14:30:00,119.98,120.01,119.76,119.9,17379.0,95.4108,95.4347,95.2359,95.3472,17379.0
2019-11-06 15:00:00,119.9,119.97,119.8,119.87,30717.0,95.3472,95.4029,95.2677,95.3234,30717.0
2019-11-06 15:30:00,119.88,120.19,119.68,120.05,151736.0,95.3313,95.5778,95.1723,95.4665,151736.0
2019-11-07 09:30:00,121.15,121.3,120.69,120.83,27242.0,96.3412,96.4605,95.9754,96.0868,27242.0
2019-11-07 10:00:00,120.85,120.86,120.5,120.83,17956.0,96.1027,96.1106,95.8244,96.0868,17956.0
2019-11-07 10:30:00,120.85,121.1,120.76,121.03,15752.0,96.1027,96.3015,96.0311,96.2458,15752.0
2019-11-07 11:00:00,121.06,121.15,120.87,120.98,14585.0,96.2697,96.3412,96.1186,96.2061,14585.0
2019-11-07 11:30:00,120.98,121.42,120.97,121.42,26119.0,96.2061,96.556,96.1981,96.556,26119.0
2019-11-07 12:00:00,121.36,121.57,121.22,121.57,18331.0,96.5082,96.6752,96.3969,96.6752,18331.0
2019-11-07 12:30:00,121.62,121.79,121.4,121.73,14839.0,96.715,96.8502,96.5401,96.8025,14839.0
2019-11-07 13:00:00,121.76,121.77,121.61,121.77,14488.0,96.8263,96.8343,96.707,96.8343,14488.0
2019-11-07 13:30:00,121.77,121.8,121.27,121.42,18808.0,96.8343,96.8581,96.4367,96.556,18808.0
2019-11-07 14:00:00,121.44,121.63,121.44,121.6,17533.0,96.5719,96.723,96.5719,96.6991,17533.0
2019-11-07 14:30:00,121.58,121.58,121.08,121.34,16547.0,96.6832,96.6832,96.2856,96.4923,16547.0
2019-11-07 15:00:00,121.36,121.4,120.63,120.68,25105.0,96.5082,96.5401,95.9277,95.9675,25105.0
2019-11-07 15:30:00,120.68,120.69,120.12,120.38,162637.0,95.9675,95.9754,95.5222,95.7289,162637.0
2019-11-08 09:30:00,119.85,119.94,119.03,119.03,70629.0,95.3075,95.379,94.6554,94.6554,70629.0
2019-11-08 10:00:00,119.26,119.6,118.64,119.6,41403.0,94.8383,95.1087,94.3452,95.1087,41403.0
2019-11-08 10:30:00,119.6,119.71,119.4,119.43,17791.0,95.1087,95.1961,94.9496,94.9735,17791.0
2019-11-08 11:00:00,119.49,119.58,119.29,119.39,16450.0,95.0212,95.0927,94.8621,94.9417,16450.0
2019-11-08 11:30:00,119.38,119.65,119.36,119.63,36540.0,94.9337,95.1484,94.9178,95.1325,36540.0
2019-11-08 12:00:00,119.65,119.8,119.43,119.8,27131.0,95.1484,95.2677,94.9735,95.2677,27131.0
2019-11-08 12:30:00,119.78,119.85,119.65,119.76,22483.0,95.2518,95.3075,95.1484,95.2359,22483.0
2019-11-08 13:00:00,119.77,119.83,119.52,119.62,25471.0,95.2438,95.2916,95.045,95.1246,25471.0
2019-11-08 13:30:00,119.66,119.71,119.56,119.57,17759.0,95.1564,95.1961,95.0768,95.0848,17759.0
2019-11-08 14:00:00,119.57,119.65,119.38,119.38,13461.0,95.0848,95.1484,94.9337,94.9337,13461.0
2019-11-08 14:30:00,119.39,119.43,119.3,119.4,24340.0,94.9417,94.9735,94.8701,94.9496,24340.0
2019-11-08 15:00:00,119.37,119.56,119.32,119.47,84164.0,94.9258,95.0768,94.886,95.0053,84164.0
2019-11-08 15:30:00,119.46,119.66,119.32,119.61,117780.0,94.9973,95.1564,94.886,95.1166,117780.0
2019-11-11 09:30:00,119.04,119.49,118.51,119.34,50633.0,94.6633,95.0212,94.2419,94.9019,50633.0
2019-11-11 10:00:00,119.41,119.86,119.33,119.76,8136.0,94.9576,95.3154,94.8939,95.2359,8136.0
2019-11-11 10:30:00,119.77,119.82,119.6,119.63,8227.0,95.2438,95.2836,95.1087,95.1325,8227.0
2019-11-11 11:00:00,119.67,119.72,119.5,119.65,23905.0,95.1643,95.2041,95.0291,95.1484,23905.0
2019-11-11 11:30:00,119.64,119.7,119.37,119.64,26481.0,95.1405,95.1882,94.9258,95.1405,26481.0
2019-11-11 12:00:00,119.66,119.83,119.63,119.83,13271.0,95.1564,95.2916,95.1325,95.2916,13271.0
2019-11-11 12:30:00,119.87,119.93,119.78,119.78,14415.0,95.3234,95.3711,95.2518,95.2518,14415.0
2019-11-11 13:00:00,119.84,120.05,119.82,119.9,20409.0,95.2995,95.4665,95.2836,95.3472,20409.0
2019-11-11 13:30:00,119.91,119.99,119.86,119.91,9687.0,95.3552,95.4188,95.3154,95.3552,9687.0
2019-11-11 14:00:00,119.91,120.06,119.84,119.99,11022.0,95.3552,95.4745,95.2995,95.4188,11022.0
2019-11-11 14:30:00,119.97,120.07,119.93,120.03,17611.0,95.4029,95.4824,95.3711,95.4506,17611.0
2019-11-11 15:00:00,120.03,120.16,119.99,120.15,32145.0,95.4506,95.554,95.4188,95.546,32145.0
2019-11-11 15:30:00,120.15,120.44,120.14,120.43,105368.0,95.546,95.7766,95.5381,95.7687,105368.0
2019-11-12 09:30:00,120.53,121.45,119.88,120.66,55463.0,95.8482,96.5798,95.3313,95.9516,55463.0
2019-11-12 10:00:00,120.72,121.35,120.68,121.34,24141.0,95.9993,96.5003,95.9675,96.4923,24141.0
2019-11-12 10:30:00,121.32,121.86,121.3,121.59,43675.0,96.4764,96.9059,96.4605,96.6911,43675.0
2019-11-12 11:00:00,121.56,121.64,121.4,121.41,19950.0,96.6673,96.7309,96.5401,96.548,19950.0
2019-11-12 11:30:00,121.4,121.47,120.94,121.07,17048.0,96.5401,96.5957,96.1742,96.2776,17048.0
2019-11-12 12:00:00,121.07,121.07,120.79,120.94,24095.0,96.2776,96.2776,96.055,96.1742,24095.0
2019-11-12 12:30:00,120.92,120.94,120.79,120.91,30993.0,96.1583,96.1742,96.055,96.1504,30993.0
2019-11-12 13:00:00,120.91,120.98,120.73,120.9,36257.0,96.1504,96.2061,96.0073,96.1424,36257.0
2019-11-12 13:30:00,120.9,121.29,120.88,121.25,26112.0,96.1424,96.4526,96.1265,96.4208,26112.0
2019-11-12 14:00:00,121.23,121.23,120.83,120.88,18471.0,96.4049,96.4049,96.0868,96.1265,18471.0
2019-11-12 14:30:00,120.9,121.07,120.87,120.9,33191.0,96.1424,96.2776,96.1186,96.1424,33191.0
2019-11-12 15:00:00,120.9,121.11,120.75,121.05,41727.0,96.1424,96.3094,96.0232,96.2617,41727.0
2019-11-12 15:30:00,121.04,121.3,121.02,121.24,64082.0,96.2538,96.4605,96.2379,96.4128,64082.0
2019-11-13 09:30:00,120.5,120.57,119.27,119.51,28090.0,95.8244,95.88,94.8462,95.0371,28090.0
2019-11-13 10:00:00,119.47,120.11,119.41,120.07,10239.0,95.0053,95.5142,94.9576,95.4824,10239.0
2019-11-13 10:30:00,120.13,120.42,119.98,120.32,17553.0,95.5301,95.7607,95.4108,95.6812,17553.0
2019-11-13 11:00:00,120.31,120.56,120.17,120.33,10676.0,95.6733,95.8721,95.5619,95.6892,10676.0
2019-11-13 11:30:00,120.31,120.44,120.18,120.22,25740.0,95.6733,95.7766,95.5699,95.6017,25740.0
2019-11-13 12:00:00,120.21,120.24,119.94,120.16,22391.0,95.5937,95.6176,95.379,95.554,22391.0
2019-11-13 12:30:00,120.16,120.31,120.1,120.31,17244.0,95.554,95.6733,95.5063,95.6733,17244.0
2019-11-13 13:00:00,120.31,120.38,120.02,120.29,18922.0,95.6733,95.7289,95.4426,95.6574,18922.0
2019-11-13 13:30:00,120.29,120.53,119.94,119.98,22545.0,95.6574,95.8482,95.379,95.4108,22545.0
2019-11-13 14:00:00,119.97,120.14,119.84,120.14,12897.0,95.4029,95.5381,95.2995,95.5381,12897.0
2019-11-13 14:30:00,120.12,120.33,120.03,120.25,14867.0,95.5222,95.6892,95.4506,95.6255,14867.0
2019-11-13 15:00:00,120.24,120.54,120.23,120.53,36924.0,95.6176,95.8562,95.6096,95.8482,36924.0
2019-11-13 15:30:00,120.52,120.65,120.31,120.61,77945.0,95.8403,95.9436,95.6733,95.9118,77945.0
2019-11-14 09:30:00,120.61,121.04,119.85,120.92,32412.0,95.9118,96.2538,95.3075,96.1583,32412.0
2019-11-14 10:00:00,120.92,121.27,120.82,121.02,21580.0,96.1583,96.4367,96.0788,96.2379,21580.0
2019-11-14 10:30:00,121.1,121.21,120.71,120.71,10440.0,96.3015,96.389,95.9913,95.9913,10440.0
2019-11-14 11:00:00,120.66,120.91,120.64,120.71,16315.0,95.9516,96.1504,95.9357,95.9913,16315.0
2019-11-14 11:30:00,120.72,120.72,120.04,120.21,9117.0,95.9993,95.9993,95.4585,95.5937,9117.0
2019-11-14 12:00:00,120.18,120.63,120.08,120.61,6422.0,95.5699,95.9277,95.4904,95.9118,6422.0
2019-11-14 12:30:00,120.68,120.83,120.59,120.71,17084.0,95.9675,96.0868,95.8959,95.9913,17084.0
2019-11-14 13:00:00,120.75,120.83,120.62,120.69,13328.0,96.0232,96.0868,95.9198,95.9754,13328.0
2019-11-14 13:30:00,120.68,121.15,120.68,120.94,31698.0,95.9675,96.3412,95.9675,96.1742,31698.0
2019-11-14 14:00:00,120.93,120.97,120.81,120.89,9761.0,96.1663,96.1981,96.0709,96.1345,9761.0
2019-11-14 14:30:00,120.87,120.94,120.8,120.84,14828.0,96.1186,96.1742,96.0629,96.0947,14828.0
2019-11-14 15:00:00,120.86,120.95,120.62,120.95,27649.0,96.1106,96.1822,95.9198,96.1822,27649.0
2019-11-14 15:30:00,120.95,121.09,120.83,120.91,99999.0,96.1822,96.2935,96.0868,96.1504,99999.0
2019-11-15 09:30:00,121.64,121.7,121.09,121.38,56323.0,96.7309,96.7786,96.2935,96.5241,56323.0
2019-11-15 10:00:00,121.3,121.83,121.22,121.7,16134.0,96.4605,96.882,96.3969,96.7786,16134.0
2019-11-15 10:30:00,121.66,121.66,121.39,121.53,12827.0,96.7468,96.7468,96.5321,96.6434,12827.0
2019-11-15 11:00:00,121.58,121.95,121.56,121.8,14179.0,96.6832,96.9774,96.6673,96.8581,14179.0
2019-11-15 11:30:00,121.77,122.04,121.77,122.01,22901.0,96.8343,97.049,96.8343,97.0251,22901.0
2019-11-15 12:00:00,122.01,122.13,121.78,121.81,15275.0,97.0251,97.1206,96.8422,96.8661,15275.0
2019-11-15 12:30:00,121.82,121.83,121.62,121.63,6819.0,96.874,96.882,96.715,96.723,6819.0
2019-11-15 13:00:00,121.65,121.66,121.38,121.41,10871.0,96.7389,96.7468,96.5241,96.548,10871.0
2019-11-15 13:30:00,121.43,121.62,121.38,121.51,7603.0,96.5639,96.715,96.5241,96.6275,7603.0
2019-11-15 14:00:00,121.52,121.75,121.51,121.59,14043.0,96.6355,96.8184,96.6275,96.6911,14043.0
2019-11-15 14:30:00,121.58,121.58,121.43,121.54,9534.0,96.6832,96.6832,96.5639,96.6514,9534.0
2019-11-15 15:00:00,121.55,121.55,121.18,121.2,34282.0,96.6593,96.6593,96.3651,96.381,34282.0
2019-11-15 15:30:00,121.21,121.46,121.04,121.45,83781.0,96.389,96.5878,96.2538,96.5798,83781.0
2019-11-18 09:30:00,121.0,121.23,120.36,121.12,44728.0,96.222,96.4049,95.713,96.3174,44728.0
2019-11-18 10:00:00,121.06,121.51,120.81,120.85,16559.0,96.2697,96.6275,96.0709,96.1027,16559.0
2019-11-18 10:30:00,120.96,121.06,120.79,120.79,9276.0,96.1902,96.2697,96.055,96.055,9276.0
2019-11-18 11:00:00,120.81,121.09,120.62,120.75,29656.0,96.0709,96.2935,95.9198,96.0232,29656.0
2019-11-18 11:30:00,120.75,121.11,120.75,120.97,23078.0,96.0232,96.3094,96.0232,96.1981,23078.0
2019-11-18 12:00:00,120.99,121.04,120.81,120.81,9789.0,96.214,96.2538,96.0709,96.0709,9789.0
2019-11-18 12:30:00,120.82,121.01,120.79,120.96,14779.0,96.0788,96.2299,96.055,96.1902,14779.0
2019-11-18 13:00:00,120.97,121.15,120.89,121.11,11767.0,96.1981,96.3412,96.1345,96.3094,11767.0
2019-11-18 13:30:00,121.09,121.11,120.99,121.08,15878.0,96.2935,96.3094,96.214,96.2856,15878.0
2019-11-18 14:00:00,121.09,121.17,121.03,121.08,9769.0,96.2935,96.3572,96.2458,96.2856,9769.0
2019-11-18 14:30:00,121.08,121.15,121.0,121.0,12981.0,96.2856,96.3412,96.222,96.222,12981.0
2019-11-18 15:00:00,121.02,121.1,120.93,121.04,16335.0,96.2379,96.3015,96.1663,96.2538,16335.0
2019-11-18 15:30:00,121.04,121.35,121.0,121.35,81726.0,96.2538,96.5003,96.222,96.5003,81726.0
2019-11-19 09:30:00,121.87,121.99,121.16,121.39,42093.0,96.9138,97.0092,96.3492,96.5321,42093.0
2019-11-19 10:00:00,121.46,122.05,121.39,122.04,17954.0,96.5878,97.0569,96.5321,97.049,17954.0
2019-11-19 10:30:00,122.12,122.2,121.68,121.79,15759.0,97.1126,97.1762,96.7627,96.8502,15759.0
2019-11-19 11:00:00,121.82,122.09,121.74,122.09,8089.0,96.874,97.0888,96.8104,97.0888,8089.0
2019-11-19 11:30:00,122.11,122.59,122.08,122.29,23706.0,97.1047,97.4864,97.0808,97.2478,23706.0
2019-11-19 12:00:00,122.31,122.31,122.01,122.24,9639.0,97.2637,97.2637,97.0251,97.208,9639.0
2019-11-19 12:30:00,122.23,122.3,122.05,122.24,7860.0,97.2001,97.2558,97.0569,97.208,7860.0
2019-11-19 13:00:00,122.28,122.41,122.15,122.34,18383.0,97.2398,97.3432,97.1365,97.2876,18383.0
2019-11-19 13:30:00,122.34,122.41,121.96,121.98,26937.0,97.2876,97.3432,96.9854,97.0013,26937.0
2019-11-19 14:00:00,121.97,122.26,121.96,122.21,18331.0,96.9933,97.2239,96.9854,97.1842,18331.0
2019-11-19 14:30:00,122.21,122.3,122.08,122.15,14203.0,97.1842,97.2558,97.0808,97.1365,14203.0
2019-11-19 15:00:00,122.12,122.24,122.08,122.16,15272.0,97.1126,97.208,97.0808,97.1444,15272.0
2019-11-19 15:30:00,122.14,122.27,121.91,121.99,67523.0,97.1285,97.2319,96.9456,97.0092,67523.0
2019-11-20 09:30:00,121.26,121.6,120.78,120.84,19695.0,96.4287,96.6991,96.047,96.0947,19695.0
2019-11-20 10:00:00,120.84,121.11,120.5,120.72,31010.0,96.0947,96.3094,95.8244,95.9993,31010.0
2019-11-20 10:30:00,120.79,121.18,120.67,121.07,34535.0,96.055,96.3651,95.9595,96.2776,34535.0
2019-11-20 11:00:00,121.02,121.48,120.99,121.39,12388.0,96.2379,96.6037,96.214,96.5321,12388.0
2019-11-20 11:30:00,121.3,121.45,121.21,121.32,11779.0,96.4605,96.5798,96.389,96.4764,11779.0
2019-11-20 12:00:00,121.33,121.33,120.88,120.92,13453.0,96.4844,96.4844,96.1265,96.1583,13453.0
2019-11-20 12:30:00,120.92,121.07,120.05,120.3,34879.0,96.1583,96.2776,95.4665,95.6653,34879.0
2019-11-20 13:00:00,120.33,120.37,119.84,119.95,21027.0,95.6892,95.721,95.2995,95.387,21027.0
2019-11-20 13:30:00,119.92,120.57,119.81,120.53,21262.0,95.3631,95.88,95.2756,95.8482,21262.0
2019-11-20 14:00:00,120.54,120.9,120.4,120.87,10258.0,95.8562,96.1424,95.7448,96.1186,10258.0
2019-11-20 14:30:00,120.86,121.06,120.73,120.8,9510.0,96.1106,96.2697,96.0073,96.0629,9510.0
2019-11-20 15:00:00,120.78,121.06,120.73,120.96,18974.0,96.047,96.2697,96.0073,96.1902,18974.0
2019-11-20 15:30:00,120.95,121.1,120.75,120.95,79332.0,96.1822,96.3015,96.0232,96.1822,79332.0
2019-11-21 09:30:00,120.83,121.14,119.29,119.45,58185.0,96.0868,96.3333,94.8621,94.9894,58185.0
2019-11-21 10:00:00,119.47,119.47,118.79,119.05,54363.0,95.0053,95.0053,94.4645,94.6713,54363.0
2019-11-21 10:30:00,119.05,119.74,118.93,119.68,11945.0,94.6713,95.22,94.5759,95.1723,11945.0
2019-11-21 11:00:00,119.79,120.11,119.79,119.93,13075.0,95.2597,95.5142,95.2597,95.3711,13075.0
2019-11-21 11:30:00,119.93,120.1,119.72,119.72,13923.0,95.3711,95.5063,95.2041,95.2041,13923.0
2019-11-21 12:00:00,119.75,120.13,119.69,120.06,24907.0,95.2279,95.5301,95.1802,95.4745,24907.0
2019-11-21 12:30:00,120.11,120.67,120.11,120.5,14129.0,95.5142,95.9595,95.5142,95.8244,14129.0
2019-11-21 13:00:00,120.47,120.62,120.31,120.36,7214.0,95.8005,95.9198,95.6733,95.713,7214.0
2019-11-21 13:30:00,120.37,120.41,120.12,120.15,6922.0,95.721,95.7528,95.5222,95.546,6922.0
2019-11-21 14:00:00,120.22,120.64,120.22,120.48,19173.0,95.6017,95.9357,95.6017,95.8084,19173.0
2019-11-21 14:30:00,120.48,120.52,120.26,120.29,10319.0,95.8084,95.8403,95.6335,95.6574,10319.0
2019-11-21 15:00:00,120.29,120.32,120.19,120.22,11088.0,95.6574,95.6812,95.5778,95.6017,11088.0
2019-11-21 15:30:00,120.27,120.33,119.85,120.05,57102.0,95.6415,95.6892,95.3075,95.4665,57102.0
2019-11-22 09:30:00,121.01,121.13,120.09,120.92,30114.0,96.2299,96.3253,95.4983,96.1583,30114.0
2019-11-22 10:00:00,120.94,121.15,120.7,120.93,29394.0,96.1742,96.3412,95.9834,96.1663,29394.0
2019-11-22 10:30:00,120.84,120.84,120.56,120.72,31123.0,96.0947,96.0947,95.8721,95.9993,31123.0
2019-11-22 11:00:00,120.74,120.74,120.43,120.51,8655.0,96.0152,96.0152,95.7687,95.8323,8655.0
2019-11-22 11:30:00,120.57,120.88,120.53,120.85,14982.0,95.88,96.1265,95.8482,96.1027,14982.0
2019-11-22 12:00:00,120.88,121.01,120.58,120.68,20901.0,96.1265,96.2299,95.888,95.9675,20901.0
2019-11-22 12:30:00,120.65,120.83,120.56,120.79,7085.0,95.9436,96.0868,95.8721,96.055,7085.0
2019-11-22 13:00:00,120.82,120.94,120.78,120.85,7759.0,96.0788,96.1742,96.047,96.1027,7759.0
2019-11-22 13:30:00,120.89,120.91,120.79,120.86,6176.0,96.1345,96.1504,96.055,96.1106,6176.0
2019-11-22 14:00:00,120.8,120.92,120.77,120.9,7294.0,96.0629,96.1583,96.0391,96.1424,7294.0
2019-11-22 14:30:00,120.86,120.94,120.81,120.81,6958.0,96.1106,96.1742,96.0709,96.0709,6958.0
2019-11-22 15:00:00,120.82,120.89,120.72,120.74,10036.0,96.0788,96.1345,95.9993,96.0152,10036.0
2019-11-22 15:30:00,120.75,121.02,120.68,121.02,56482.0,96.0232,96.2379,95.9675,96.2379,56482.0
2019-11-25 09:30:00,121.63,121.79,121.09,121.64,19315.0,96.723,96.8502,96.2935,96.7309,19315.0
2019-11-25 10:00:00,121.65,122.14,121.65,122.08,8768.0,96.7389,97.1285,96.7389,97.0808,8768.0
2019-11-25 10:30:00,122.11,122.27,121.94,122.02,15163.0,97.1047,97.2319,96.9695,97.0331,15163.0
2019-11-25 11:00:00,122.07,122.27,121.98,122.16,17661.0,97.0729,97.2319,97.0013,97.1444,17661.0
2019-11-25 11:30:00,122.11,122.2,122.06,122.1,10005.0,97.1047,97.1762,97.0649,97.0967,10005.0
2019-11-25 12:00:00,122.15,122.31,121.95,122.03,12983.0,97.1365,97.2637,96.9774,97.041,12983.0
2019-11-25 12:30:00,122.01,122.16,121.95,121.96,17538.0,97.0251,97.1444,96.9774,96.9854,17538.0
2019-11-25 13:00:00,121.98,122.23,121.98,122.19,11004.0,97.0013,97.2001,97.0013,97.1683,11004.0
2019-11-25 13:30:00,122.18,122.3,122.06,122.3,10937.0,97.1603,97.2558,97.0649,97.2558,10937.0
2019-11-25 14:00:00,122.28,122.36,122.17,122.29,10017.0,97.2398,97.3035,97.1524,97.2478,10017.0
2019-11-25 14:30:00,122.29,122.46,122.27,122.4,14684.0,97.2478,97.383,97.2319,97.3353,14684.0
2019-11-25 15:00:00,122.4,122.62,122.37,122.58,21350.0,97.3353,97.5102,97.3114,97.4784,21350.0
2019-11-25 15:30:00,122.56,122.62,122.4,122.61,53429.0,97.4625,97.5102,97.3353,97.5023,53429.0
2019-11-26 09:30:00,122.4,122.72,121.93,122.59,26324.0,97.3353,97.5897,96.9615,97.4864,26324.0
2019-11-26 10:00:00,122.6,122.62,122.16,122.49,16170.0,97.4943,97.5102,97.1444,97.4068,16170.0
2019-11-26 10:30:00,122.45,122.5,122.1,122.25,15779.0,97.375,97.4148,97.0967,97.216,15779.0
2019-11-26 11:00:00,122.24,122.24,121.6,121.84,37723.0,97.208,97.208,96.6991,96.89,37723.0
2019-11-26 11:30:00,121.85,121.96,121.56,121.62,14692.0,96.8979,96.9854,96.6673,96.715,14692.0
2019-11-26 12:00:00,121.67,121.77,121.55,121.69,16611.0,96.7548,96.8343,96.6593,96.7707,16611.0
2019-11-26 12:30:00,121.72,121.88,121.7,121.79,17603.0,96.7945,96.9218,96.7786,96.8502,17603.0
2019-11-26 13:00:00,121.8,121.94,121.79,121.84,10809.0,96.8581,96.9695,96.8502,96.89,10809.0
2019-11-26 13:30:00,121.83,121.95,121.7,121.9,13322.0,96.882,96.9774,96.7786,96.9377,13322.0
2019-11-26 14:00:00,121.89,122.24,121.89,122.24,13531.0,96.9297,97.208,96.9297,97.208,13531.0
2019-11-26 14:30:00,122.25,122.27,122.08,122.19,12894.0,97.216,97.2319,97.0808,97.1683,12894.0
2019-11-26 15:00:00,122.21,122.22,121.97,122.03,23436.0,97.1842,97.1921,96.9933,97.041,23436.0
2019-11-26 15:30:00,122.05,122.88,122.04,122.83,222962.0,97.0569,97.717,97.049,97.6772,222962.0
2019-11-27 09:30:00,123.03,123.49,122.55,123.49,29489.0,97.8363,98.2021,97.4546,98.2021,29489.0
2019-11-27 10:00:00,123.34,123.39,123.11,123.22,14912.0,98.0828,98.1225,97.8999,97.9874,14912.0
2019-11-27 10:30:00,123.22,123.31,122.97,123.22,13295.0,97.9874,98.0589,97.7886,97.9874,13295.0
2019-11-27 11:00:00,123.24,123.35,122.98,123.14,12404.0,98.0033,98.0907,97.7965,97.9237,12404.0
2019-11-27 11:30:00,123.14,123.22,123.02,123.17,20895.0,97.9237,97.9874,97.8283,97.9476,20895.0
2019-11-27 12:00:00,123.17,123.43,123.15,123.33,9343.0,97.9476,98.1544,97.9317,98.0748,9343.0
2019-11-27 12:30:00,123.33,123.5,123.26,123.46,10202.0,98.0748,98.21,98.0192,98.1782,10202.0
2019-11-27 13:00:00,123.44,123.76,123.41,123.71,16403.0,98.1623,98.4168,98.1385,98.377,16403.0
2019-11-27 13:30:00,123.72,123.8,123.55,123.55,14583.0,98.385,98.4486,98.2498,98.2498,14583.0
2019-11-27 14:00:00,123.56,123.68,123.43,123.68,11290.0,98.2577,98.3532,98.1544,98.3532,11290.0
2019-11-27 14:30:00,123.71,123.89,123.66,123.83,13188.0,98.377,98.5202,98.3373,98.4724,13188.0
2019-11-27 15:00:00,123.83,123.96,123.81,123.85,28208.0,98.4724,98.5758,98.4565,98.4883,28208.0
2019-11-27 15:30:00,123.87,123.91,123.62,123.72,122602.0,98.5043,98.5361,98.3054,98.385,122602.0
2019-11-29 09:30:00,123.51,123.73,123.16,123.46,13782.0,98.218,98.3929,97.9396,98.1782,13782.0
2019-11-29 10:00:00,123.41,123.76,123.38,123.71,13713.0,98.1385,98.4168,98.1146,98.377,13713.0
2019-11-29 10:30:00,123.73,124.0,123.73,123.98,8580.0,98.3929,98.6076,98.3929,98.5917,8580.0
2019-11-29 11:00:00,123.96,123.98,123.63,123.82,20706.0,98.5758,98.5917,98.3134,98.4645,20706.0
2019-11-29 11:30:00,123.8,123.91,123.58,123.78,31921.0,98.4486,98.5361,98.2736,98.4327,31921.0
2019-11-29 12:00:00,123.73,123.94,123.63,123.64,14261.0,98.3929,98.5599,98.3134,98.3214,14261.0
2019-11-29 12:30:00,123.61,123.63,123.22,123.59,40900.0,98.2975,98.3134,97.9874,98.2816,40900.0
2019-12-02 09:30:00,123.69,123.91,122.87,123.22,29947.0,98.3611,98.5361,97.709,97.9874,29947.0
2019-12-02 10:00:00,123.15,123.39,122.52,122.92,71567.0,97.9317,98.1225,97.4307,97.7488,71567.0
2019-12-02 10:30:00,122.96,122.96,122.23,122.34,35951.0,97.7806,97.7806,97.2001,97.2876,35951.0
2019-12-02 11:00:00,122.51,122.61,122.32,122.32,34741.0,97.4227,97.5023,97.2717,97.2717,34741.0
2019-12-02 11:30:00,122.3,122.9,122.17,122.9,27961.0,97.2558,97.7329,97.1524,97.7329,27961.0
2019-12-02 12:00:00,122.9,123.1,122.42,122.55,19388.0,97.7329,97.8919,97.3512,97.4546,19388.0
2019-12-02 12:30:00,122.54,122.71,122.46,122.62,31373.0,97.4466,97.5818,97.383,97.5102,31373.0
2019-12-02 13:00:00,122.59,122.88,122.59,122.83,12283.0,97.4864,97.717,97.4864,97.6772,12283.0
2019-12-02 13:30:00,122.84,122.84,122.57,122.58,14198.0,97.6852,97.6852,97.4705,97.4784,14198.0
2019-12-02 14:00:00,122.55,122.92,122.42,122.9,20280.0,97.4546,97.7488,97.3512,97.7329,20280.0
2019-12-02 14:30:00,122.91,122.97,122.66,122.72,20582.0,97.7408,97.7886,97.542,97.5897,20582.0
2019-12-02 15:00:00,122.73,122.73,122.48,122.5,32163.0,97.5977,97.5977,97.3989,97.4148,32163.0
2019-12-02 15:30:00,122.47,122.66,122.18,122.27,163561.0,97.3909,97.542,97.1603,97.2319,163561.0
2019-12-03 09:30:00,120.42,120.72,119.26,119.34,65820.0,95.7607,95.9993,94.8383,94.9019,65820.0
2019-12-03 10:00:00,119.27,119.41,118.97,119.05,43049.0,94.8462,94.9576,94.6077,94.6713,43049.0
2019-12-03 10:30:00,119.05,119.55,118.94,119.53,21942.0,94.6713,95.0689,94.5838,95.053,21942.0
2019-12-03 11:00:00,119.48,119.84,119.3,119.65,20831.0,95.0132,95.2995,94.8701,95.1484,20831.0
2019-12-03 11:30:00,119.63,119.95,119.49,119.69,36155.0,95.1325,95.387,95.0212,95.1802,36155.0
2019-12-03 12:00:00,119.73,119.77,119.38,119.67,39999.0,95.212,95.2438,94.9337,95.1643,39999.0
2019-12-03 12:30:00,119.66,119.95,119.65,119.92,19087.0,95.1564,95.387,95.1484,95.3631,19087.0
2019-12-03 13:00:00,119.91,120.35,119.91,120.34,12656.0,95.3552,95.7051,95.3552,95.6971,12656.0
2019-12-03 13:30:00,120.35,120.44,120.23,120.25,20329.0,95.7051,95.7766,95.6096,95.6255,20329.0
2019-12-03 14:00:00,120.29,120.4,120.1,120.11,25435.0,95.6574,95.7448,95.5063,95.5142,25435.0
2019-12-03 14:30:00,120.09,120.24,120.01,120.19,9515.0,95.4983,95.6176,95.4347,95.5778,9515.0
2019-12-03 15:00:00,120.21,120.72,120.11,120.71,12408.0,95.5937,95.9993,95.5142,95.9913,12408.0
2019-12-03 15:30:00,120.75,120.88,120.49,120.79,70656.0,96.0232,96.1265,95.8164,96.055,70656.0
2019-12-04 09:30:00,121.37,122.29,120.89,122.17,30534.0,96.5162,97.2478,96.1345,97.1524,30534.0
2019-12-04 10:00:00,121.96,122.38,121.83,121.85,16391.0,96.9854,97.3194,96.882,96.8979,16391.0
2019-12-04 10:30:00,121.87,121.91,121.71,121.88,22730.0,96.9138,96.9456,96.7866,96.9218,22730.0
2019-12-04 11:00:00,121.85,121.9,121.63,121.89,20035.0,96.8979,96.9377,96.723,96.9297,20035.0
2019-12-04 11:30:00,121.9,121.99,121.79,121.88,7121.0,96.9377,97.0092,96.8502,96.9218,7121.0
2019-12-04 12:00:00,121.87,121.93,121.74,121.84,6648.0,96.9138,96.9615,96.8104,96.89,6648.0
2019-12-04 12:30:00,121.89,122.14,121.81,122.14,13337.0,96.9297,97.1285,96.8661,97.1285,13337.0
2019-12-04 13:00:00,122.15,122.15,122.02,122.14,6618.0,97.1365,97.1365,97.0331,97.1285,6618.0
2019-12-04 13:30:00,122.11,122.11,121.7,121.84,22756.0,97.1047,97.1047,96.7786,96.89,22756.0
2019-12-04 14:00:00,121.86,121.91,121.68,121.7,14752.0,96.9059,96.9456,96.7627,96.7786,14752.0
2019-12-04 14:30:00,121.69,122.12,121.69,122.01,24418.0,96.7707,97.1126,96.7707,97.0251,24418.0
2019-12-04 15:00:00,121.98,121.99,121.78,121.79,19471.0,97.0013,97.0092,96.8422,96.8502,19471.0
2019-12-04 15:30:00,121.79,121.94,121.67,121.73,73937.0,96.8502,96.9695,96.7548,96.8025,73937.0
2019-12-05 09:30:00,122.44,122.93,122.24,122.61,31023.0,97.3671,97.7567,97.208,97.5023,31023.0
2019-12-05 10:00:00,122.62,122.71,121.98,122.16,23042.0,97.5102,97.5818,97.0013,97.1444,23042.0
2019-12-05 10:30:00,122.19,122.38,122.01,122.3,10091.0,97.1683,97.3194,97.0251,97.2558,10091.0
2019-12-05 11:00:00,122.29,122.53,122.29,122.39,6728.0,97.2478,97.4387,97.2478,97.3273,6728.0
2019-12-05 11:30:00,122.39,122.55,122.18,122.31,11638.0,97.3273,97.4546,97.1603,97.2637,11638.0
2019-12-05 12:00:00,122.32,122.42,122.22,122.34,9392.0,97.2717,97.3512,97.1921,97.2876,9392.0
2019-12-05 12:30:00,122.3,122.44,122.18,122.41,9278.0,97.2558,97.3671,97.1603,97.3432,9278.0
2019-12-05 13:00:00,122.39,122.59,122.34,122.59,6450.0,97.3273,97.4864,97.2876,97.4864,6450.0
2019-12-05 13:30:00,122.59,122.82,122.59,122.71,6680.0,97.4864,97.6693,97.4864,97.5818,6680.0
2019-12-05 14:00:00,122.71,122.97,122.64,122.97,19335.0,97.5818,97.7886,97.5261,97.7886,19335.0
2019-12-05 14:30:00,122.96,123.04,122.61,122.79,16997.0,97.7806,97.8442,97.5023,97.6454,16997.0
2019-12-05 15:00:00,122.83,123.11,122.77,123.01,24744.0,97.6772,97.8999,97.6295,97.8204,24744.0
2019-12-05 15:30:00,122.99,123.05,122.77,123.0,88989.0,97.8045,97.8522,97.6295,97.8124,88989.0
2019-12-06 09:30:00,124.59,124.6,123.87,124.4,47785.0,99.0768,99.0848,98.5043,98.9257,47785.0
2019-12-06 10:00:00,124.39,124.44,124.09,124.2,26151.0,98.9178,98.9575,98.6792,98.7667,26151.0
2019-12-06 10:30:00,124.17,124.35,123.93,124.27,22372.0,98.7428,98.886,98.552,98.8223,22372.0
2019-12-06 11:00:00,124.32,124.41,124.01,124.15,19879.0,98.8621,98.9337,98.6156,98.7269,19879.0
2019-12-06 11:30:00,124.11,124.33,124.05,124.33,18328.0,98.6951,98.8701,98.6474,98.8701,18328.0
2019-12-06 12:00:00,124.34,124.37,124.05,124.14,20193.0,98.878,98.9019,98.6474,98.719,20193.0
2019-12-06 12:30:00,124.12,124.16,123.97,124.14,17050.0,98.7031,98.7349,98.5838,98.719,17050.0
2019-12-06 13:00:00,124.18,124.35,124.03,124.24,32718.0,98.7508,98.886,98.6315,98.7985,32718.0
2019-12-06 13:30:00,124.24,124.52,124.12,124.12,42924.0,98.7985,99.0211,98.7031,98.7031,42924.0
2019-12-06 14:00:00,124.18,124.4,124.09,124.38,16794.0,98.7508,98.9257,98.6792,98.9098,16794.0
2019-12-06 14:30:00,124.35,124.35,124.07,124.15,37606.0,98.886,98.886,98.6633,98.7269,37606.0
2019-12-06 15:00:00,124.18,124.21,124.04,124.19,19809.0,98.7508,98.7746,98.6394,98.7587,19809.0
2019-12-06 15:30:00,124.18,124.22,123.79,123.93,113264.0,98.7508,98.7826,98.4406,98.552,113264.0
2019-12-09 09:30:00,123.54,123.9,123.25,123.51,19872.0,98.2418,98.5281,98.0112,98.218,19872.0
2019-12-09 10:00:00,123.54,123.95,123.54,123.86,10937.0,98.2418,98.5679,98.2418,98.4963,10937.0
2019-12-09 10:30:00,123.82,123.98,123.79,123.89,18492.0,98.4645,98.5917,98.4406,98.5202,18492.0
2019-12-09 11:00:00,123.87,123.99,123.71,123.81,23700.0,98.5043,98.5997,98.377,98.4565,23700.0
2019-12-09 11:30:00,123.82,123.93,123.74,123.77,20374.0,98.4645,98.552,98.4009,98.4247,20374.0
2019-12-09 12:00:00,123.79,123.83,123.67,123.72,24155.0,98.4406,98.4724,98.3452,98.385,24155.0
2019-12-09 12:30:00,123.71,123.96,123.71,123.94,59492.0,98.377,98.5758,98.377,98.5599,59492.0
2019-12-09 13:00:00,123.88,124.21,123.88,124.21,50377.0,98.5122,98.7746,98.5122,98.7746,50377.0
2019-12-09 13:30:00,124.22,124.61,124.19,124.4,53710.0,98.7826,99.0927,98.7587,98.9257,53710.0
2019-12-09 14:00:00,124.42,124.43,124.15,124.23,23606.0,98.9416,98.9496,98.7269,98.7905,23606.0
2019-12-09 14:30:00,124.23,124.98,124.21,124.87,115282.0,98.7905,99.387,98.7746,99.2995,115282.0
2019-12-09 15:00:00,124.84,124.86,124.61,124.74,37109.0,99.2756,99.2915,99.0927,99.1961,37109.0
2019-12-09 15:30:00,124.73,124.73,124.41,124.5,127095.0,99.1881,99.1881,98.9337,99.0052,127095.0
2019-12-10 09:30:00,124.0,124.0,122.86,123.91,139846.0,98.6076,98.6076,97.7011,98.5361,139846.0
2019-12-10 10:00:00,123.98,123.98,123.4,123.56,75412.0,98.5917,98.5917,98.1305,98.2577,75412.0
2019-12-10 10:30:00,123.48,123.81,123.32,123.76,35413.0,98.1941,98.4565,98.0669,98.4168,35413.0
2019-12-10 11:00:00,123.75,123.94,123.49,123.56,41237.0,98.4088,98.5599,98.2021,98.2577,41237.0
2019-12-10 11:30:00,123.61,123.61,122.7,122.7,50337.0,98.2975,98.2975,97.5738,97.5738,50337.0
2019-12-10 12:00:00,122.69,122.86,122.26,122.26,58837.0,97.5659,97.7011,97.2239,97.2239,58837.0
2019-12-10 12:30:00,122.28,122.55,122.21,122.46,45195.0,97.2398,97.4546,97.1842,97.383,45195.0
2019-12-10 13:00:00,122.5,122.98,122.46,122.91,20533.0,97.4148,97.7965,97.383,97.7408,20533.0
2019-12-10 13:30:00,122.9,122.97,122.66,122.67,33241.0,97.7329,97.7886,97.542,97.55,33241.0
2019-12-10 14:00:00,122.69,122.84,122.58,122.66,25042.0,97.5659,97.6852,97.4784,97.542,25042.0
2019-12-10 14:30:00,122.65,122.75,122.5,122.62,59248.0,97.5341,97.6136,97.4148,97.5102,59248.0
2019-12-10 15:00:00,122.62,122.97,122.55,122.57,106397.0,97.5102,97.7886,97.4546,97.4705,106397.0
2019-12-10 15:30:00,122.57,122.61,122.24,122.35,164918.0,97.4705,97.5023,97.208,97.2955,164918.0
2019-12-11 09:30:00,122.73,123.45,122.34,123.3,57631.0,97.5977,98.1703,97.2876,98.051,57631.0
2019-12-11 10:00:00,123.33,123.54,123.23,123.26,34186.0,98.0748,98.2418,97.9953,98.0192,34186.0
2019-12-11 10:30:00,123.23,123.27,123.0,123.17,17008.0,97.9953,98.0271,97.8124,97.9476,17008.0
2019-12-11 11:00:00,123.16,123.22,122.87,123.09,23428.0,97.9396,97.9874,97.709,97.884,23428.0
2019-12-11 11:30:00,123.08,123.16,123.0,123.02,17212.0,97.876,97.9396,97.8124,97.8283,17212.0
2019-12-11 12:00:00,123.02,123.27,123.02,123.16,11125.0,97.8283,98.0271,97.8283,97.9396,11125.0
2019-12-11 12:30:00,123.16,123.31,123.13,123.25,14456.0,97.9396,98.0589,97.9158,98.0112,14456.0
2019-12-11 13:00:00,123.2,123.46,123.17,123.43,20863.0,97.9715,98.1782,97.9476,98.1544,20863.0
2019-12-11 13:30:00,123.41,123.47,123.25,123.47,26628.0,98.1385,98.1862,98.0112,98.1862,26628.0
2019-12-11 14:00:00,123.45,123.69,123.44,123.51,21236.0,98.1703,98.3611,98.1623,98.218,21236.0
2019-12-11 14:30:00,123.52,123.75,123.48,123.69,15163.0,98.2259,98.4088,98.1941,98.3611,15163.0
2019-12-11 15:00:00,123.7,123.72,123.47,123.59,32256.0,98.3691,98.385,98.1862,98.2816,32256.0
2019-12-11 15:30:00,123.59,123.7,123.43,123.61,92393.0,98.2816,98.3691,98.1544,98.2975,92393.0
2019-12-12 09:30:00,123.68,125.22,123.04,125.19,66974.0,98.3532,99.5778,97.8442,99.5539,66974.0
2019-12-12 10:00:00,125.24,126.16,125.24,125.81,42625.0,99.5937,100.3253,99.5937,100.047,42625.0
2019-12-12 10:30:00,125.78,125.8,124.88,125.23,60855.0,100.0231,100.039,99.3074,99.5858,60855.0
2019-12-12 11:00:00,125.08,125.13,124.7,124.95,32024.0,99.4665,99.5062,99.1643,99.3631,32024.0
2019-12-12 11:30:00,124.93,124.93,124.46,124.66,21151.0,99.3472,99.3472,98.9734,99.1325,21151.0
2019-12-12 12:00:00,124.62,124.63,124.37,124.52,23522.0,99.1007,99.1086,98.9019,99.0211,23522.0
2019-12-12 12:30:00,124.55,124.98,124.55,124.86,22257.0,99.045,99.387,99.045,99.2915,22257.0
2019-12-12 13:00:00,124.89,125.08,124.8,125.01,17165.0,99.3154,99.4665,99.2438,99.4108,17165.0
2019-12-12 13:30:00,125.04,125.06,124.66,124.8,11636.0,99.4347,99.4506,99.1325,99.2438,11636.0
2019-12-12 14:00:00,124.8,124.94,124.52,124.58,21318.0,99.2438,99.3551,99.0211,99.0689,21318.0
2019-12-12 14:30:00,124.59,125.41,124.56,125.11,48963.0,99.0768,99.7289,99.053,99.4903,48963.0
2019-12-12 15:00:00,125.15,125.49,125.15,125.45,58959.0,99.5221,99.7925,99.5221,99.7607,58959.0
2019-12-12 15:30:00,125.44,125.78,125.24,125.33,113488.0,99.7528,100.0231,99.5937,99.6653,113488.0
2019-12-13 09:30:00,124.09,124.3,123.43,123.8,42505.0,99.2878,99.4559,98.7598,99.0558,42505.0
2019-12-13 10:00:00,123.77,124.61,123.66,124.04,40369.0,99.0318,99.7039,98.9438,99.2478,40369.0
2019-12-13 10:30:00,124.03,124.05,123.11,123.14,22519.0,99.2398,99.2558,98.5037,98.5277,22519.0
2019-12-13 11:00:00,123.12,123.34,122.7,122.76,26415.0,98.5117,98.6877,98.1757,98.2237,26415.0
2019-12-13 11:30:00,122.76,123.62,122.72,123.62,17914.0,98.2237,98.9118,98.1917,98.9118,17914.0
2019-12-13 12:00:00,123.62,123.74,123.41,123.74,17782.0,98.9118,99.0078,98.7438,99.0078,17782.0
2019-12-13 12:30:00,123.69,123.76,123.33,123.59,14254.0,98.9678,99.0238,98.6797,98.8878,14254.0
2019-12-13 13:00:00,123.61,123.61,123.41,123.47,12675.0,98.9038,98.9038,98.7438,98.7918,12675.0
2019-12-13 13:30:00,123.46,123.48,123.2,123.36,14175.0,98.7838,98.7998,98.5757,98.7037,14175.0
2019-12-13 14:00:00,123.35,123.38,123.16,123.21,15510.0,98.6957,98.7197,98.5437,98.5837,15510.0
2019-12-13 14:30:00,123.17,123.27,123.06,123.23,16060.0,98.5517,98.6317,98.4637,98.5997,16060.0
2019-12-13 15:00:00,123.18,123.23,123.08,123.12,24503.0,98.5597,98.5997,98.4797,98.5117,24503.0
2019-12-13 15:30:00,123.13,123.33,123.11,123.29,92590.0,98.5197,98.6797,98.5037,98.6477,92590.0
2019-12-16 09:30:00,124.25,124.59,123.41,124.16,29760.0,99.4159,99.6879,98.7438,99.3438,29760.0
2019-12-16 10:00:00,124.16,124.7,124.16,124.61,14950.0,99.3438,99.7759,99.3438,99.7039,14950.0
2019-12-16 10:30:00,124.55,124.63,124.09,124.14,35440.0,99.6559,99.7199,99.2878,99.3278,35440.0
2019-12-16 11:00:00,124.15,124.36,124.04,124.23,32955.0,99.3358,99.5039,99.2478,99.3999,32955.0
2019-12-16 11:30:00,124.19,124.2,123.98,124.11,12975.0,99.3679,99.3759,99.1998,99.3038,12975.0
2019-12-16 12:00:00,124.1,124.24,124.08,124.13,34176.0,99.2958,99.4079,99.2798,99.3198,34176.0
2019-12-16 12:30:00,124.16,124.32,124.05,124.05,19504.0,99.3438,99.4719,99.2558,99.2558,19504.0
2019-12-16 13:00:00,124.06,124.09,123.83,123.88,14628.0,99.2638,99.2878,99.0798,99.1198,14628.0
2019-12-16 13:30:00,123.83,123.98,123.74,123.93,10748.0,99.0798,99.1998,99.0078,99.1598,10748.0
2019-12-16 14:00:00,123.96,123.98,123.53,123.53,32537.0,99.1838,99.1998,98.8398,98.8398,32537.0
2019-12-16 14:30:00,123.59,123.59,123.31,123.32,24656.0,98.8878,98.8878,98.6637,98.6717,24656.0
2019-12-16 15:00:00,123.34,123.52,123.22,123.42,36686.0,98.6877,98.8318,98.5917,98.7518,36686.0
2019-12-16 15:30:00,123.44,123.47,123.12,123.25,71836.0,98.7678,98.7918,98.5117,98.6157,71836.0
2019-12-17 09:30:00,123.31,123.71,122.74,122.74,29851.0,98.6637,98.9838,98.2077,98.2077,29851.0
2019-12-17 10:00:00,122.87,123.69,122.76,123.59,29495.0,98.3117,98.9678,98.2237,98.8878,29495.0
2019-12-17 10:30:00,123.5,123.7,123.43,123.54,33057.0,98.8158,98.9758,98.7598,98.8478,33057.0
2019-12-17 11:00:00,123.56,123.59,123.29,123.41,27052.0,98.8638,98.8878,98.6477,98.7438,27052.0
2019-12-17 11:30:00,123.36,123.64,123.25,123.38,35189.0,98.7037,98.9278,98.6157,98.7197,35189.0
2019-12-17 12:00:00,123.43,123.59,123.39,123.58,13445.0,98.7598,98.8878,98.7277,98.8798,13445.0
2019-12-17 12:30:00,123.53,123.58,123.29,123.33,17831.0,98.8398,98.8798,98.6477,98.6797,17831.0
2019-12-17 13:00:00,123.35,123.35,123.04,123.07,17005.0,98.6957,98.6957,98.4477,98.4717,17005.0
2019-12-17 13:30:00,123.02,123.31,123.02,123.31,12335.0,98.4317,98.6637,98.4317,98.6637,12335.0
2019-12-17 14:00:00,123.32,123.41,123.17,123.2,19877.0,98.6717,98.7438,98.5517,98.5757,19877.0
2019-12-17 14:30:00,123.19,123.33,123.14,123.16,13932.0,98.5677,98.6797,98.5277,98.5437,13932.0
2019-12-17 15:00:00,123.17,123.18,122.9,123.07,40988.0,98.5517,98.5597,98.3357,98.4717,40988.0
2019-12-17 15:30:00,123.09,123.16,122.96,123.02,90242.0,98.4877,98.5437,98.3837,98.4317,90242.0
2019-12-18 09:30:00,123.2,123.62,122.77,123.19,45535.0,98.5757,98.9118,98.2317,98.5677,45535.0
2019-12-18 10:00:00,123.08,123.13,122.72,122.86,17796.0,98.4797,98.5197,98.1917,98.3037,17796.0
2019-12-18 10:30:00,122.81,123.18,122.69,123.11,37305.0,98.2637,98.5597,98.1677,98.5037,37305.0
2019-12-18 11:00:00,123.14,123.15,122.84,122.86,24806.0,98.5277,98.5357,98.2877,98.3037,24806.0
2019-12-18 11:30:00,122.86,122.86,122.2,122.27,20806.0,98.3037,98.3037,97.7756,97.8316,20806.0
2019-12-18 12:00:00,122.22,122.49,122.16,122.42,15095.0,97.7916,98.0076,97.7436,97.9516,15095.0
2019-12-18 12:30:00,122.34,122.4,122.16,122.18,16857.0,97.8876,97.9356,97.7436,97.7596,16857.0
2019-12-18 13:00:00,122.19,122.28,122.08,122.1,12662.0,97.7676,97.8396,97.6796,97.6956,12662.0
2019-12-18 13:30:00,122.1,122.16,121.91,122.16,33284.0,97.6956,97.7436,97.5436,97.7436,33284.0
2019-12-18 14:00:00,122.16,122.28,122.01,122.19,36780.0,97.7436,97.8396,97.6236,97.7676,36780.0
2019-12-18 14:30:00,122.19,122.3,122.16,122.22,26279.0,97.7676,97.8556,97.7436,97.7916,26279.0
2019-12-18 15:00:00,122.24,122.35,122.15,122.33,40061.0,97.8076,97.8956,97.7356,97.8796,40061.0
2019-12-18 15:30:00,122.34,122.48,122.23,122.41,112003.0,97.8876,97.9996,97.7996,97.9436,112003.0
2019-12-19 09:30:00,122.1,122.63,121.93,122.58,33037.0,97.6956,98.1197,97.5596,98.0796,33037.0
2019-12-19 10:00:00,122.65,122.65,122.21,122.41,28546.0,98.1357,98.1357,97.7836,97.9436,28546.0
2019-12-19 10:30:00,122.45,122.7,122.31,122.47,24233.0,97.9756,98.1757,97.8636,97.9916,24233.0
2019-12-19 11:00:00,122.48,122.61,122.25,122.4,13553.0,97.9996,98.1036,97.8156,97.9356,13553.0
2019-12-19 11:30:00,122.37,122.45,122.16,122.28,12959.0,97.9116,97.9756,97.7436,97.8396,12959.0
2019-12-19 12:00:00,122.26,122.4,122.2,122.36,14900.0,97.8236,97.9356,97.7756,97.9036,14900.0
2019-12-19 12:30:00,122.37,122.47,122.26,122.44,20157.0,97.9116,97.9916,97.8236,97.9676,20157.0
2019-12-19 13:00:00,122.45,122.69,122.35,122.61,27451.0,97.9756,98.1677,97.8956,98.1036,27451.0
2019-12-19 13:30:00,122.6,122.69,122.43,122.69,27162.0,98.0956,98.1677,97.9596,98.1677,27162.0
2019-12-19 14:00:00,122.66,122.7,122.56,122.58,14791.0,98.1437,98.1757,98.0636,98.0796,14791.0
2019-12-19 14:30:00,122.59,122.65,122.46,122.51,19503.0,98.0876,98.1357,97.9836,98.0236,19503.0
2019-12-19 15:00:00,122.49,122.65,122.31,122.32,44312.0,98.0076,98.1357,97.8636,97.8716,44312.0
2019-12-19 15:30:00,122.35,122.56,122.15,122.51,109818.0,97.8956,98.0636,97.7356,98.0236,109818.0
2019-12-20 09:30:00,123.86,123.86,122.01,122.17,305320.0,99.1038,99.1038,97.6236,97.7516,305320.0
2019-12-20 10:00:00,122.21,122.3,122.04,122.15,39883.0,97.7836,97.8556,97.6476,97.7356,39883.0
2019-12-20 10:30:00,122.11,122.92,122.03,122.88,27156.0,97.7036,98.3517,97.6396,98.3197,27156.0
2019-12-20 11:00:00,122.87,123.01,122.54,122.61,28835.0,98.3117,98.4237,98.0476,98.1036,28835.0
2019-12-20 11:30:00,122.63,122.84,122.47,122.64,27467.0,98.1197,98.2877,97.9916,98.1277,27467.0
2019-12-20 12:00:00,122.56,122.6,122.39,122.39,9747.0,98.0636,98.0956,97.9276,97.9276,9747.0
2019-12-20 12:30:00,122.41,122.49,122.31,122.42,12470.0,97.9436,98.0076,97.8636,97.9516,12470.0
2019-12-20 13:00:00,122.39,122.5,122.25,122.28,15617.0,97.9276,98.0156,97.8156,97.8396,15617.0
2019-12-20 13:30:00,122.31,122.31,122.09,122.12,11394.0,97.8636,97.8636,97.6876,97.7116,11394.0
2019-12-20 14:00:00,122.11,122.21,121.99,122.2,12143.0,97.7036,97.7836,97.6076,97.7756,12143.0
2019-12-20 14:30:00,122.22,122.33,122.12,122.32,15323.0,97.7916,97.8796,97.7116,97.8716,15323.0
2019-12-20 15:00:00,122.34,122.37,122.06,122.07,27990.0,97.8876,97.9116,97.6636,97.6716,27990.0
2019-12-20 15:30:00,122.07,122.62,121.85,122.52,261144.0,97.6716,98.1117,97.4956,98.0316,261144.0
2019-12-23 09:30:00,123.15,123.18,122.2,122.86,25001.0,98.5357,98.5597,97.7756,98.3037,25001.0
2019-12-23 10:00:00,122.86,122.91,122.48,122.48,21149.0,98.3037,98.3437,97.9996,97.9996,21149.0
2019-12-23 10:30:00,122.46,122.48,121.99,122.18,16320.0,97.9836,97.9996,97.6076,97.7596,16320.0
2019-12-23 11:00:00,122.24,122.3,121.92,122.1,17134.0,97.8076,97.8556,97.5516,97.6956,17134.0
2019-12-23 11:30:00,122.07,122.14,121.92,121.92,11197.0,97.6716,97.7276,97.5516,97.5516,11197.0
2019-12-23 12:00:00,121.91,121.95,121.71,121.73,10939.0,97.5436,97.5756,97.3835,97.3995,10939.0
2019-12-23 12:30:00,121.73,121.87,121.7,121.76,12938.0,97.3995,97.5116,97.3755,97.4235,12938.0
2019-12-23 13:00:00,121.76,122.08,121.76,122.06,14941.0,97.4235,97.6796,97.4235,97.6636,14941.0
2019-12-23 13:30:00,122.04,122.04,121.87,121.88,14045.0,97.6476,97.6476,97.5116,97.5196,14045.0
2019-12-23 14:00:00,121.88,122.1,121.88,122.02,14280.0,97.5196,97.6956,97.5196,97.6316,14280.0
2019-12-23 14:30:00,122.02,122.07,121.86,121.88,27508.0,97.6316,97.6716,97.5036,97.5196,27508.0
2019-12-23 15:00:00,121.9,121.93,121.82,121.93,14630.0,97.5356,97.5596,97.4715,97.5596,14630.0
2019-12-23 15:30:00,121.91,121.93,121.5,121.62,107381.0,97.5436,97.5596,97.2155,97.3115,107381.0
2019-12-24 09:30:00,121.99,121.99,121.19,121.76,44114.0,97.6076,97.6076,96.9675,97.4235,44114.0
2019-12-24 10:00:00,121.87,121.98,121.55,121.77,24395.0,97.5116,97.5996,97.2555,97.4315,24395.0
2019-12-24 10:30:00,121.79,122.07,121.78,121.79,38060.0,97.4475,97.6716,97.4395,97.4475,38060.0
2019-12-24 11:00:00,121.81,122.05,121.77,121.96,21050.0,97.4635,97.6556,97.4315,97.5836,21050.0
2019-12-24 11:30:00,122.0,122.43,121.97,122.28,22116.0,97.6156,97.9596,97.5916,97.8396,22116.0
2019-12-24 12:00:00,122.28,122.3,121.94,122.11,28805.0,97.8396,97.8556,97.5676,97.7036,28805.0
2019-12-24 12:30:00,122.15,122.2,121.91,122.16,35879.0,97.7356,97.7756,97.5436,97.7436,35879.0
2019-12-26 09:30:00,122.95,122.95,122.11,122.11,18614.0,98.3757,98.3757,97.7036,97.7036,18614.0
2019-12-26 10:00:00,122.18,122.38,122.09,122.38,8885.0,97.7596,97.9196,97.6876,97.9196,8885.0
2019-12-26 10:30:00,122.45,122.47,122.27,122.41,9607.0,97.9756,97.9916,97.8316,97.9436,9607.0
2019-12-26 11:00:00,122.43,122.66,122.4,122.59,7277.0,97.9596,98.1437,97.9356,98.0876,7277.0
2019-12-26 11:30:00,122.57,122.63,122.47,122.47,8010.0,98.0716,98.1197,97.9916,97.9916,8010.0
2019-12-26 12:00:00,122.48,122.48,122.1,122.27,14646.0,97.9996,97.9996,97.6956,97.8316,14646.0
2019-12-26 12:30:00,122.27,122.38,122.24,122.32,5769.0,97.8316,97.9196,97.8076,97.8716,5769.0
2019-12-26 13:00:00,122.35,122.48,122.35,122.47,4864.0,97.8956,97.9996,97.8956,97.9916,4864.0
2019-12-26 13:30:00,122.48,122.59,122.45,122.59,6673.0,97.9996,98.0876,97.9756,98.0876,6673.0
2019-12-26 14:00:00,122.59,122.7,122.59,122.69,6189.0,98.0876,98.1757,98.0876,98.1677,6189.0
2019-12-26 14:30:00,122.69,122.7,122.54,122.58,5491.0,98.1677,98.1757,98.0476,98.0796,5491.0
2019-12-26 15:00:00,122.58,122.68,122.52,122.64,8256.0,98.0796,98.1597,98.0316,98.1277,8256.0
2019-12-26 15:30:00,122.65,122.84,122.55,122.84,47944.0,98.1357,98.2877,98.0556,98.2877,47944.0
2019-12-27 09:30:00,123.0,123.09,122.65,122.68,20750.0,98.4157,98.4877,98.1357,98.1597,20750.0
2019-12-27 10:00:00,122.67,122.85,122.55,122.85,19005.0,98.1517,98.2957,98.0556,98.2957,19005.0
2019-12-27 10:30:00,122.93,123.11,122.82,123.09,17623.0,98.3597,98.5037,98.2717,98.4877,17623.0
2019-12-27 11:00:00,123.15,123.15,122.88,122.88,13689.0,98.5357,98.5357,98.3197,98.3197,13689.0
2019-12-27 11:30:00,122.89,123.23,122.8,123.22,11273.0,98.3277,98.5997,98.2557,98.5917,11273.0
2019-12-27 12:00:00,123.21,123.24,123.01,123.03,45556.0,98.5837,98.6077,98.4237,98.4397,45556.0
2019-12-27 12:30:00,123.03,123.13,122.93,123.09,10950.0,98.4397,98.5197,98.3597,98.4877,10950.0
2019-12-27 13:00:00,123.11,123.11,122.97,123.09,6718.0,98.5037,98.5037,98.3917,98.4877,6718.0
2019-12-27 13:30:00,123.08,123.1,122.81,122.81,8222.0,98.4797,98.4957,98.2637,98.2637,8222.0
2019-12-27 14:00:00,122.79,123.03,122.79,123.03,32890.0,98.2477,98.4397,98.2477,98.4397,32890.0
2019-12-27 14:30:00,123.05,123.16,122.98,123.15,13478.0,98.4557,98.5437,98.3997,98.5357,13478.0
2019-12-27 15:00:00,123.13,123.14,122.84,122.84,10866.0,98.5197,98.5277,98.2877,98.2877,10866.0
2019-12-27 15:30:00,122.83,122.93,122.56,122.82,49427.0,98.2797,98.3597,98.0636,98.2717,49427.0
2019-12-30 09:30:00,123.32,123.32,121.89,122.2,24173.0,98.6717,98.6717,97.5276,97.7756,24173.0
2019-12-30 10:00:00,122.18,122.21,121.45,121.76,27992.0,97.7596,97.7836,97.1755,97.4235,27992.0
2019-12-30 10:30:00,121.76,122.39,121.75,122.26,16792.0,97.4235,97.9276,97.4155,97.8236,16792.0
2019-12-30 11:00:00,122.25,122.43,122.09,122.34,17001.0,97.8156,97.9596,97.6876,97.8876,17001.0
2019-12-30 11:30:00,122.32,122.32,121.97,122.2,25838.0,97.8716,97.8716,97.5916,97.7756,25838.0
2019-12-30 12:00:00,122.18,122.47,122.12,122.41,12154.0,97.7596,97.9916,97.7116,97.9436,12154.0
2019-12-30 12:30:00,122.41,122.56,122.41,122.49,13849.0,97.9436,98.0636,97.9436,98.0076,13849.0
2019-12-30 13:00:00,122.48,122.48,122.23,122.3,22923.0,97.9996,97.9996,97.7996,97.8556,22923.0
2019-12-30 13:30:00,122.28,122.35,122.16,122.26,24650.0,97.8396,97.8956,97.7436,97.8236,24650.0
2019-12-30 14:00:00,122.26,122.26,121.9,121.97,16525.0,97.8236,97.8236,97.5356,97.5916,16525.0
2019-12-30 14:30:00,121.98,122.07,121.88,121.94,12844.0,97.5996,97.6716,97.5196,97.5676,12844.0
2019-12-30 15:00:00,121.91,122.08,121.9,121.92,22301.0,97.5436,97.6796,97.5356,97.5516,22301.0
2019-12-30 15:30:00,121.92,121.97,121.62,121.8,61477.0,97.5516,97.5916,97.3115,97.4555,61477.0
2019-12-31 09:30:00,121.45,122.17,121.36,121.97,58287.0,97.1755,97.7516,97.1035,97.5916,58287.0
2019-12-31 10:00:00,121.94,122.02,121.44,121.44,31933.0,97.5676,97.6316,97.1675,97.1675,31933.0
2019-12-31 10:30:00,121.42,121.61,121.31,121.4,16214.0,97.1515,97.3035,97.0635,97.1355,16214.0
2019-12-31 11:00:00,121.34,121.38,121.15,121.22,23651.0,97.0875,97.1195,96.9355,96.9915,23651.0
2019-12-31 11:30:00,121.22,121.48,120.93,121.3,35584.0,96.9915,97.1995,96.7594,97.0555,35584.0
2019-12-31 12:00:00,121.31,121.34,121.19,121.28,38950.0,97.0635,97.0875,96.9675,97.0395,38950.0
2019-12-31 12:30:00,121.29,121.34,121.16,121.19,30661.0,97.0475,97.0875,96.9435,96.9675,30661.0
2019-12-31 13:00:00,121.18,121.33,121.18,121.26,14732.0,96.9595,97.0795,96.9595,97.0235,14732.0
2019-12-31 13:30:00,121.26,121.59,121.25,121.47,23268.0,97.0235,97.2875,97.0155,97.1915,23268.0
2019-12-31 14:00:00,121.43,121.67,121.39,121.65,16581.0,97.1595,97.3515,97.1275,97.3355,16581.0
2019-12-31 14:30:00,121.65,121.65,121.37,121.58,29804.0,97.3355,97.3355,97.1115,97.2795,29804.0
2019-12-31 15:00:00,121.55,121.73,121.47,121.73,36711.0,97.2555,97.3995,97.1915,97.3995,36711.0
2019-12-31 15:30:00,121.73,122.03,121.6,121.81,152385.0,97.3995,97.6396,97.2955,97.4635,152385.0
2020-01-02 09:30:00,122.35,124.58,122.25,124.48,136113.0,97.8956,99.6799,97.8156,99.5999,136113.0
2020-01-02 10:00:00,124.48,124.85,124.16,124.4,141514.0,99.5999,99.8959,99.3438,99.5359,141514.0
2020-01-02 10:30:00,124.41,124.44,123.79,124.21,67711.0,99.5439,99.5679,99.0478,99.3839,67711.0
2020-01-02 11:00:00,124.22,124.67,124.14,124.58,46826.0,99.3919,99.7519,99.3278,99.6799,46826.0
2020-01-02 11:30:00,124.59,124.6,124.14,124.32,42887.0,99.6879,99.6959,99.3278,99.4719,42887.0
2020-01-02 12:00:00,124.33,124.61,124.2,124.52,38099.0,99.4799,99.7039,99.3759,99.6319,38099.0
2020-01-02 12:30:00,124.51,124.87,124.5,124.68,47937.0,99.6239,99.9119,99.6159,99.7599,47937.0
2020-01-02 13:00:00,124.71,124.72,124.37,124.37,36149.0,99.7839,99.7919,99.5119,99.5119,36149.0
2020-01-02 13:30:00,124.39,124.48,124.14,124.27,22739.0,99.5279,99.5999,99.3278,99.4319,22739.0
2020-01-02 14:00:00,124.3,124.58,124.22,124.45,31504.0,99.4559,99.6799,99.3919,99.5759,31504.0
2020-01-02 14:30:00,124.4,124.63,124.4,124.54,32037.0,99.5359,99.7199,99.5359,99.6479,32037.0
2020-01-02 15:00:00,124.54,124.77,124.51,124.54,53971.0,99.6479,99.8319,99.6239,99.6479,53971.0
2020-01-02 15:30:00,124.55,125.17,124.55,125.16,137456.0,99.6559,100.152,99.6559,100.144,137456.0
2020-01-03 09:30:00,123.9,125.0,123.1,124.12,88655.0,99.1358,100.016,98.4957,99.3118,88655.0
2020-01-03 10:00:00,124.04,124.47,123.35,124.46,44999.0,99.2478,99.5919,98.6957,99.5839,44999.0
2020-01-03 10:30:00,124.4,124.67,124.24,124.58,44596.0,99.5359,99.7519,99.4079,99.6799,44596.0
2020-01-03 11:00:00,124.57,125.05,124.51,125.02,65095.0,99.6719,100.056,99.6239,100.032,65095.0
2020-01-03 11:30:00,125.01,125.2,124.93,125.07,25019.0,100.024,100.176,99.9599,100.072,25019.0
2020-01-03 12:00:00,125.07,125.31,125.07,125.18,43111.0,100.072,100.264,100.072,100.16,43111.0
2020-01-03 12:30:00,125.2,125.42,125.17,125.37,26830.0,100.176,100.352,100.152,100.312,26830.0
2020-01-03 13:00:00,125.36,125.44,125.07,125.14,23576.0,100.304,100.368,100.072,100.128,23576.0
2020-01-03 13:30:00,125.18,125.19,124.62,125.07,27965.0,100.16,100.168,99.7119,100.072,27965.0
2020-01-03 14:00:00,125.08,125.54,124.92,125.03,55244.0,100.08,100.448,99.9519,100.04,55244.0
2020-01-03 14:30:00,125.02,125.08,124.86,124.98,36275.0,100.032,100.08,99.9039,100.0,36275.0
2020-01-03 15:00:00,124.94,125.27,124.87,124.93,24262.0,99.9679,100.232,99.9119,99.9599,24262.0
2020-01-03 15:30:00,124.92,125.08,124.74,124.75,82609.0,99.9519,100.08,99.8079,99.8159,82609.0
2020-01-06 09:30:00,124.16,124.71,123.28,123.87,46469.0,99.3438,99.7839,98.6397,99.1118,46469.0
2020-01-06 10:00:00,123.86,124.64,123.85,124.64,21592.0,99.1038,99.7279,99.0958,99.7279,21592.0
2020-01-06 10:30:00,124.65,124.79,124.42,124.58,16452.0,99.7359,99.8479,99.5519,99.6799,16452.0
2020-01-06 11:00:00,124.56,124.92,124.39,124.71,35750.0,99.6639,99.9519,99.5279,99.7839,35750.0
2020-01-06 11:30:00,124.76,125.05,124.76,124.86,14845.0,99.8239,100.056,99.8239,99.9039,14845.0
2020-01-06 12:00:00,124.86,125.3,124.78,125.08,24223.0,99.9039,100.256,99.8399,100.08,24223.0
2020-01-06 12:30:00,125.12,125.14,124.91,124.97,23051.0,100.112,100.128,99.9439,99.992,23051.0
2020-01-06 13:00:00,124.97,125.39,124.96,125.38,26475.0,99.992,100.328,99.9839,100.32,26475.0
2020-01-06 13:30:00,125.34,125.39,125.08,125.11,25153.0,100.288,100.328,100.08,100.104,25153.0
2020-01-06 14:00:00,125.09,125.38,125.03,125.33,21434.0,100.088,100.32,100.04,100.28,21434.0
2020-01-06 14:30:00,125.29,125.29,125.15,125.2,15252.0,100.248,100.248,100.136,100.176,15252.0
2020-01-06 15:00:00,125.21,125.32,125.11,125.19,29098.0,100.184,100.272,100.104,100.168,29098.0
2020-01-06 15:30:00,125.22,125.57,125.16,125.55,114920.0,100.192,100.472,100.144,100.456,114920.0
2020-01-07 09:30:00,125.42,126.02,125.24,125.88,37059.0,100.352,100.8321,100.208,100.7201,37059.0
2020-01-07 10:00:00,125.96,126.4,125.88,126.35,29910.0,100.7841,101.1361,100.7201,101.0961,29910.0
2020-01-07 10:30:00,126.37,126.47,126.1,126.3,38867.0,101.1121,101.1921,100.8961,101.0561,38867.0
2020-01-07 11:00:00,126.28,126.47,126.19,126.35,27694.0,101.0401,101.1921,100.9681,101.0961,27694.0
2020-01-07 11:30:00,126.33,126.33,125.85,125.93,23302.0,101.0801,101.0801,100.6961,100.7601,23302.0
2020-01-07 12:00:00,125.92,126.22,125.91,126.21,18592.0,100.7521,100.9921,100.7441,100.9841,18592.0
2020-01-07 12:30:00,126.15,126.27,126.04,126.25,12990.0,100.9361,101.0321,100.8481,101.0161,12990.0
2020-01-07 13:00:00,126.24,126.51,126.23,126.43,22393.0,101.0081,101.2241,101.0001,101.1601,22393.0
2020-01-07 13:30:00,126.41,126.56,126.36,126.56,21912.0,101.1441,101.2642,101.1041,101.2642,21912.0
2020-01-07 14:00:00,126.53,126.61,126.48,126.58,14800.0,101.2401,101.3042,101.2001,101.2802,14800.0
2020-01-07 14:30:00,126.56,126.67,126.33,126.34,30099.0,101.2642,101.3522,101.0801,101.0881,30099.0
2020-01-07 15:00:00,126.36,126.42,126.3,126.37,38972.0,101.1041,101.1521,101.0561,101.1121,38972.0
2020-01-07 15:30:00,126.35,126.39,125.98,126.05,118491.0,101.0961,101.1281,100.8001,100.8561,118491.0
2020-01-08 09:30:00,126.5,127.23,126.25,127.23,36419.0,101.2161,101.8002,101.0161,101.8002,36419.0
2020-01-08 10:00:00,127.24,127.24,126.81,126.82,20510.0,101.8082,101.8082,101.4642,101.4722,20510.0
2020-01-08 10:30:00,126.84,126.92,126.32,126.71,19980.0,101.4882,101.5522,101.0721,101.3842,19980.0
2020-01-08 11:00:00,126.79,127.5,126.61,127.49,25848.0,101.4482,102.0163,101.3042,102.0083,25848.0
2020-01-08 11:30:00,127.38,127.98,127.02,127.85,20649.0,101.9203,102.4003,101.6322,102.2963,20649.0
2020-01-08 12:00:00,127.9,128.0,127.68,127.73,20477.0,102.3363,102.4163,102.1603,102.2003,20477.0
2020-01-08 12:30:00,127.68,127.76,127.48,127.73,14550.0,102.1603,102.2243,102.0003,102.2003,14550.0
2020-01-08 13:00:00,127.68,127.78,127.57,127.71,14749.0,102.1603,102.2403,102.0723,102.1843,14749.0
2020-01-08 13:30:00,127.71,127.77,127.33,127.41,25156.0,102.1843,102.2323,101.8803,101.9443,25156.0
2020-01-08 14:00:00,127.43,127.59,127.43,127.48,26170.0,101.9603,102.0883,101.9603,102.0003,26170.0
2020-01-08 14:30:00,127.5,127.71,127.28,127.67,31518.0,102.0163,102.1843,101.8402,102.1523,31518.0
2020-01-08 15:00:00,127.67,127.79,127.61,127.68,34110.0,102.1523,102.2483,102.1043,102.1603,34110.0
2020-01-08 15:30:00,127.68,127.76,127.1,127.18,117847.0,102.1603,102.2243,101.6962,101.7602,117847.0
2020-01-09 09:30:00,127.69,127.98,126.83,127.74,43240.0,102.1683,102.4003,101.4802,102.2083,43240.0
2020-01-09 10:00:00,127.7,127.91,127.5,127.72,30402.0,102.1763,102.3443,102.0163,102.1923,30402.0
2020-01-09 10:30:00,127.7,127.88,127.61,127.88,23090.0,102.1763,102.3203,102.1043,102.3203,23090.0
2020-01-09 11:00:00,127.87,128.03,127.7,128.03,32846.0,102.3123,102.4403,102.1763,102.4403,32846.0
2020-01-09 11:30:00,128.07,128.48,128.07,128.35,27980.0,102.4723,102.8004,102.4723,102.6964,27980.0
2020-01-09 12:00:00,128.37,128.45,128.05,128.08,28851.0,102.7124,102.7764,102.4563,102.4803,28851.0
2020-01-09 12:30:00,128.08,128.09,127.76,127.96,26296.0,102.4803,102.4883,102.2243,102.3843,26296.0
2020-01-09 13:00:00,127.96,127.98,127.68,127.85,24929.0,102.3843,102.4003,102.1603,102.2963,24929.0
2020-01-09 13:30:00,127.83,127.91,127.76,127.91,21512.0,102.2803,102.3443,102.2243,102.3443,21512.0
2020-01-09 14:00:00,127.91,128.09,127.91,128.08,27175.0,102.3443,102.4883,102.3443,102.4803,27175.0
2020-01-09 14:30:00,128.08,128.33,128.01,128.28,27868.0,102.4803,102.6804,102.4243,102.6404,27868.0
2020-01-09 15:00:00,128.28,128.33,128.12,128.33,38524.0,102.6404,102.6804,102.5124,102.6804,38524.0
2020-01-09 15:30:00,128.33,128.33,128.09,128.28,131036.0,102.6804,102.6804,102.4883,102.6404,131036.0
2020-01-10 09:30:00,128.43,128.86,127.88,128.82,45487.0,102.7604,103.1044,102.3203,103.0724,45487.0
2020-01-10 10:00:00,128.81,128.87,128.11,128.32,93529.0,103.0644,103.1124,102.5044,102.6724,93529.0
2020-01-10 10:30:00,128.28,128.38,127.94,128.17,42364.0,102.6404,102.7204,102.3683,102.5524,42364.0
2020-01-10 11:00:00,128.2,128.21,127.68,127.73,27220.0,102.5764,102.5844,102.1603,102.2003,27220.0
2020-01-10 11:30:00,127.67,128.04,127.59,128.01,45771.0,102.1523,102.4483,102.0883,102.4243,45771.0
2020-01-10 12:00:00,127.97,128.14,127.74,128.14,12486.0,102.3923,102.5284,102.2083,102.5284,12486.0
2020-01-10 12:30:00,128.16,128.37,128.1,128.23,13538.0,102.5444,102.7124,102.4964,102.6004,13538.0
2020-01-10 13:00:00,128.13,128.46,128.13,128.3,16116.0,102.5204,102.7844,102.5204,102.6564,16116.0
2020-01-10 13:30:00,128.3,128.61,128.29,128.54,20286.0,102.6564,102.9044,102.6484,102.8484,20286.0
2020-01-10 14:00:00,128.52,128.6,128.17,128.25,36290.0,102.8324,102.8964,102.5524,102.6164,36290.0
2020-01-10 14:30:00,128.24,128.25,127.8,127.99,25180.0,102.6084,102.6164,102.2563,102.4083,25180.0
2020-01-10 15:00:00,127.98,128.01,127.5,127.6,29147.0,102.4003,102.4243,102.0163,102.0963,29147.0
2020-01-10 15:30:00,127.57,127.57,127.13,127.45,119012.0,102.0723,102.0723,101.7202,101.9763,119012.0
2020-01-13 09:30:00,127.97,129.13,127.82,129.0,74192.0,102.3923,103.3205,102.2723,103.2165,74192.0
2020-01-13 10:00:00,128.97,129.25,128.78,129.03,74015.0,103.1925,103.4165,103.0404,103.2405,74015.0
2020-01-13 10:30:00,129.01,129.36,128.86,129.36,62216.0,103.2245,103.5045,103.1044,103.5045,62216.0
2020-01-13 11:00:00,129.34,129.54,128.81,129.45,54140.0,103.4885,103.6485,103.0644,103.5765,54140.0
2020-01-13 11:30:00,129.42,129.77,129.37,129.77,39400.0,103.5525,103.8326,103.5125,103.8326,39400.0
2020-01-13 12:00:00,129.74,130.29,129.63,130.24,91878.0,103.8086,104.2486,103.7205,104.2086,91878.0
2020-01-13 12:30:00,130.22,130.41,130.13,130.41,50620.0,104.1926,104.3446,104.1206,104.3446,50620.0
2020-01-13 13:00:00,130.42,130.78,130.41,130.5,44398.0,104.3526,104.6407,104.3446,104.4167,44398.0
2020-01-13 13:30:00,130.5,130.69,130.32,130.47,107680.0,104.4167,104.5687,104.2726,104.3927,107680.0
2020-01-13 14:00:00,130.5,130.71,130.38,130.56,31266.0,104.4167,104.5847,104.3206,104.4647,31266.0
2020-01-13 14:30:00,130.56,130.99,130.55,130.98,76488.0,104.4647,104.8087,104.4567,104.8007,76488.0
2020-01-13 15:00:00,130.98,130.98,130.49,130.54,44140.0,104.8007,104.8007,104.4087,104.4487,44140.0
2020-01-13 15:30:00,130.54,131.07,130.48,131.07,208166.0,104.4487,104.8727,104.4007,104.8727,208166.0
2020-01-14 09:30:00,131.04,131.04,130.3,130.76,45582.0,104.8487,104.8487,104.2566,104.6247,45582.0
2020-01-14 10:00:00,130.77,131.11,130.77,130.96,27031.0,104.6327,104.9047,104.6327,104.7847,27031.0
2020-01-14 10:30:00,131.0,131.13,130.37,130.72,28325.0,104.8167,104.9207,104.3126,104.5927,28325.0
2020-01-14 11:00:00,130.7,130.77,130.4,130.75,18431.0,104.5767,104.6327,104.3366,104.6167,18431.0
2020-01-14 11:30:00,130.79,130.93,130.75,130.89,18554.0,104.6487,104.7607,104.6167,104.7287,18554.0
2020-01-14 12:00:00,130.89,130.94,130.74,130.92,17117.0,104.7287,104.7687,104.6087,104.7527,17117.0
2020-01-14 12:30:00,130.96,131.17,130.95,131.1,11006.0,104.7847,104.9527,104.7767,104.8967,11006.0
2020-01-14 13:00:00,131.13,131.25,131.08,131.13,18036.0,104.9207,105.0168,104.8807,104.9207,18036.0
2020-01-14 13:30:00,131.14,131.15,130.42,130.65,24651.0,104.9287,104.9367,104.3526,104.5367,24651.0
2020-01-14 14:00:00,130.56,130.61,130.19,130.57,29875.0,104.4647,104.5047,104.1686,104.4727,29875.0
2020-01-14 14:30:00,130.56,130.72,129.88,129.94,91415.0,104.4647,104.5927,103.9206,103.9686,91415.0
2020-01-14 15:00:00,130.03,130.08,129.54,129.72,39123.0,104.0406,104.0806,103.6485,103.7926,39123.0
2020-01-14 15:30:00,129.68,129.82,129.42,129.7,117370.0,103.7606,103.8726,103.5525,103.7766,117370.0
2020-01-15 09:30:00,129.72,130.28,129.01,130.14,32265.0,103.7926,104.2406,103.2245,104.1286,32265.0
2020-01-15 10:00:00,130.18,130.52,130.17,130.43,19232.0,104.1606,104.4327,104.1526,104.3606,19232.0
2020-01-15 10:30:00,130.42,130.72,130.28,130.7,12503.0,104.3526,104.5927,104.2406,104.5767,12503.0
2020-01-15 11:00:00,130.66,130.68,129.99,130.12,22574.0,104.5447,104.5607,104.0086,104.1126,22574.0
2020-01-15 11:30:00,130.18,130.53,130.05,130.05,27306.0,104.1606,104.4407,104.0566,104.0566,27306.0
2020-01-15 12:00:00,130.07,130.22,130.0,130.12,17000.0,104.0726,104.1926,104.0166,104.1126,17000.0
2020-01-15 12:30:00,130.16,130.16,129.48,129.48,20770.0,104.1446,104.1446,103.6005,103.6005,20770.0
2020-01-15 13:00:00,129.49,129.69,129.42,129.57,12779.0,103.6085,103.7686,103.5525,103.6725,12779.0
2020-01-15 13:30:00,129.57,129.83,129.48,129.6,15529.0,103.6725,103.8806,103.6005,103.6965,15529.0
2020-01-15 14:00:00,129.58,130.18,129.58,130.18,11512.0,103.6805,104.1606,103.6805,104.1606,11512.0
2020-01-15 14:30:00,130.19,130.23,130.05,130.05,20205.0,104.1686,104.2006,104.0566,104.0566,20205.0
2020-01-15 15:00:00,130.04,130.05,129.59,129.71,23489.0,104.0486,104.0566,103.6885,103.7846,23489.0
2020-01-15 15:30:00,129.7,130.2,129.54,130.18,109709.0,103.7766,104.1766,103.6485,104.1606,109709.0
2020-01-16 09:30:00,131.02,131.41,130.82,131.28,35951.0,104.8327,105.1448,104.6727,105.0408,35951.0
2020-01-16 10:00:00,131.35,131.39,130.74,130.99,43300.0,105.0968,105.1288,104.6087,104.8087,43300.0
2020-01-16 10:30:00,130.98,131.34,130.98,131.33,19918.0,104.8007,105.0888,104.8007,105.0808,19918.0
2020-01-16 11:00:00,131.33,131.47,131.09,131.44,30210.0,105.0808,105.1928,104.8887,105.1688,30210.0
2020-01-16 11:30:00,131.44,131.58,131.29,131.41,34472.0,105.1688,105.2808,105.0488,105.1448,34472.0
2020-01-16 12:00:00,131.46,131.63,131.36,131.58,15030.0,105.1848,105.3208,105.1048,105.2808,15030.0
2020-01-16 12:30:00,131.57,131.79,131.57,131.75,19286.0,105.2728,105.4488,105.2728,105.4168,19286.0
2020-01-16 13:00:00,131.73,131.83,131.34,131.4,26673.0,105.4008,105.4808,105.0888,105.1368,26673.0
2020-01-16 13:30:00,131.38,131.64,131.35,131.57,28069.0,105.1208,105.3288,105.0968,105.2728,28069.0
2020-01-16 14:00:00,131.57,131.72,131.53,131.62,21163.0,105.2728,105.3928,105.2408,105.3128,21163.0
2020-01-16 14:30:00,131.63,131.69,131.46,131.62,25046.0,105.3208,105.3688,105.1848,105.3128,25046.0
2020-01-16 15:00:00,131.61,131.8,131.58,131.73,37558.0,105.3048,105.4568,105.2808,105.4008,37558.0
2020-01-16 15:30:00,131.72,132.04,131.56,132.02,147174.0,105.3928,105.6489,105.2648,105.6329,147174.0
2020-01-17 09:30:00,132.49,132.76,131.95,132.36,135915.0,106.0089,106.2249,105.5768,105.9049,135915.0
2020-01-17 10:00:00,132.43,132.61,132.27,132.56,32336.0,105.9609,106.1049,105.8329,106.0649,32336.0
2020-01-17 10:30:00,132.58,132.69,132.19,132.27,25922.0,106.0809,106.1689,105.7689,105.8329,25922.0
2020-01-17 11:00:00,132.29,132.41,131.99,132.17,25172.0,105.8489,105.9449,105.6088,105.7529,25172.0
2020-01-17 11:30:00,132.15,132.24,132.05,132.07,23286.0,105.7369,105.8089,105.6569,105.6729,23286.0
2020-01-17 12:00:00,132.08,132.08,131.9,131.92,32051.0,105.6809,105.6809,105.5368,105.5528,32051.0
2020-01-17 12:30:00,131.92,131.92,131.66,131.67,26361.0,105.5528,105.5528,105.3448,105.3528,26361.0
2020-01-17 13:00:00,131.67,131.81,131.59,131.75,25082.0,105.3528,105.4648,105.2888,105.4168,25082.0
2020-01-17 13:30:00,131.75,131.85,131.7,131.74,25383.0,105.4168,105.4968,105.3768,105.4088,25383.0
2020-01-17 14:00:00,131.75,131.85,131.69,131.72,27284.0,105.4168,105.4968,105.3688,105.3928,27284.0
2020-01-17 14:30:00,131.73,131.99,131.68,131.99,26825.0,105.4008,105.6088,105.3608,105.6088,26825.0
2020-01-17 15:00:00,131.99,131.99,131.71,131.88,41964.0,105.6088,105.6088,105.3848,105.5208,41964.0
2020-01-17 15:30:00,131.9,132.34,131.8,132.27,168425.0,105.5368,105.8889,105.4568,105.8329,168425.0
2020-01-21 09:30:00,131.74,132.54,131.6,132.34,51210.0,105.4088,106.0489,105.2968,105.8889,51210.0
2020-01-21 10:00:00,132.38,132.62,132.09,132.53,60244.0,105.9209,106.1129,105.6889,106.0409,60244.0
2020-01-21 10:30:00,132.55,132.93,132.4,132.44,34321.0,106.0569,106.361,105.9369,105.9689,34321.0
2020-01-21 11:00:00,132.4,132.5,132.14,132.32,44972.0,105.9369,106.0169,105.7289,105.8729,44972.0
2020-01-21 11:30:00,132.34,132.85,132.34,132.76,41338.0,105.8889,106.297,105.8889,106.2249,41338.0
2020-01-21 12:00:00,132.75,132.83,132.68,132.79,30469.0,106.2169,106.281,106.1609,106.2489,30469.0
2020-01-21 12:30:00,132.76,132.79,132.57,132.68,34957.0,106.2249,106.2489,106.0729,106.1609,34957.0
2020-01-21 13:00:00,132.66,132.67,132.31,132.38,78069.0,106.1449,106.1529,105.8649,105.9209,78069.0
2020-01-21 13:30:00,132.39,132.4,131.93,131.93,39157.0,105.9289,105.9369,105.5608,105.5608,39157.0
2020-01-21 14:00:00,131.89,132.15,131.86,131.97,61841.0,105.5288,105.7369,105.5048,105.5928,61841.0
2020-01-21 14:30:00,131.98,132.06,131.83,132.06,51149.0,105.6008,105.6649,105.4808,105.6649,51149.0
2020-01-21 15:00:00,132.08,132.38,132.08,132.33,77557.0,105.6809,105.9209,105.6809,105.8809,77557.0
2020-01-21 15:30:00,132.33,132.4,132.13,132.3,298696.0,105.8809,105.9369,105.7209,105.8569,298696.0
2020-01-22 09:30:00,132.33,133.29,132.33,133.25,204703.0,105.8809,106.649,105.8809,106.617,204703.0
2020-01-22 10:00:00,133.31,133.55,133.17,133.37,84533.0,106.665,106.857,106.553,106.713,84533.0
2020-01-22 10:30:00,133.36,133.4,133.14,133.15,55913.0,106.705,106.737,106.529,106.537,55913.0
2020-01-22 11:00:00,133.15,133.24,132.94,132.95,42226.0,106.537,106.609,106.369,106.377,42226.0
2020-01-22 11:30:00,132.96,133.17,132.96,133.09,32768.0,106.385,106.553,106.385,106.489,32768.0
2020-01-22 12:00:00,133.06,133.07,132.68,132.78,33683.0,106.465,106.473,106.1609,106.2409,33683.0
2020-01-22 12:30:00,132.76,133.01,132.76,132.99,60502.0,106.2249,106.425,106.2249,106.409,60502.0
2020-01-22 13:00:00,132.98,133.11,132.95,133.1,34742.0,106.401,106.505,106.377,106.497,34742.0
2020-01-22 13:30:00,133.09,133.11,132.78,132.87,40331.0,106.489,106.505,106.2409,106.313,40331.0
2020-01-22 14:00:00,132.86,132.99,132.66,132.73,31242.0,106.305,106.409,106.1449,106.2009,31242.0
2020-01-22 14:30:00,132.72,132.72,132.58,132.64,37103.0,106.1929,106.1929,106.0809,106.1289,37103.0
2020-01-22 15:00:00,132.62,132.64,132.24,132.35,29752.0,106.1129,106.1289,105.8089,105.8969,29752.0
2020-01-22 15:30:00,132.37,132.71,132.33,132.56,110296.0,105.9129,106.1849,105.8809,106.0649,110296.0
2020-01-23 09:30:00,131.44,131.71,130.64,131.25,86517.0,105.1688,105.3848,104.5287,105.0168,86517.0
2020-01-23 10:00:00,131.26,131.6,131.02,131.4,47686.0,105.0248,105.2968,104.8327,105.1368,47686.0
2020-01-23 10:30:00,131.34,131.63,131.06,131.12,36206.0,105.0888,105.3208,104.8647,104.9127,36206.0
2020-01-23 11:00:00,131.15,131.15,130.8,130.97,28925.0,104.9367,104.9367,104.6567,104.7927,28925.0
2020-01-23 11:30:00,130.98,131.25,130.97,131.24,22200.0,104.8007,105.0168,104.7927,105.0088,22200.0
2020-01-23 12:00:00,131.23,131.52,131.2,131.5,29441.0,105.0007,105.2328,104.9767,105.2168,29441.0
2020-01-23 12:30:00,131.5,131.77,131.43,131.72,25117.0,105.2168,105.4328,105.1608,105.3928,25117.0
2020-01-23 13:00:00,131.75,132.07,131.64,132.02,48928.0,105.4168,105.6729,105.3288,105.6329,48928.0
2020-01-23 13:30:00,132.02,132.43,132.01,132.35,53439.0,105.6329,105.9609,105.6248,105.8969,53439.0
2020-01-23 14:00:00,132.36,132.7,132.35,132.61,44353.0,105.9049,106.1769,105.8969,106.1049,44353.0
2020-01-23 14:30:00,132.64,132.98,132.56,132.97,46853.0,106.1289,106.401,106.0649,106.393,46853.0
2020-01-23 15:00:00,132.97,133.17,132.85,133.11,74369.0,106.393,106.553,106.297,106.505,74369.0
2020-01-23 15:30:00,133.12,133.25,132.75,133.21,144003.0,106.513,106.617,106.2169,106.585,144003.0
2020-01-24 09:30:00,134.02,134.56,133.73,134.4,70786.0,107.2331,107.6652,107.0011,107.5372,70786.0
2020-01-24 10:00:00,134.38,134.38,133.27,133.27,29357.0,107.5212,107.5212,106.633,106.633,29357.0
2020-01-24 10:30:00,133.27,133.61,133.27,133.47,24839.0,106.633,106.9051,106.633,106.793,24839.0
2020-01-24 11:00:00,133.47,133.66,132.82,132.91,48305.0,106.793,106.9451,106.273,106.345,48305.0
2020-01-24 11:30:00,132.91,132.95,132.28,132.29,14714.0,106.345,106.377,105.8409,105.8489,14714.0
2020-01-24 12:00:00,132.29,132.32,131.57,131.78,25369.0,105.8489,105.8729,105.2728,105.4408,25369.0
2020-01-24 12:30:00,131.81,132.25,131.8,132.11,19978.0,105.4648,105.8169,105.4568,105.7049,19978.0
2020-01-24 13:00:00,132.12,132.12,131.09,131.09,51376.0,105.7129,105.7129,104.8887,104.8887,51376.0
2020-01-24 13:30:00,131.12,131.25,130.83,130.9,43870.0,104.9127,105.0168,104.6807,104.7367,43870.0
2020-01-24 14:00:00,130.89,130.94,130.4,130.44,49203.0,104.7287,104.7687,104.3366,104.3686,49203.0
2020-01-24 14:30:00,130.47,130.98,130.37,130.94,19349.0,104.3927,104.8007,104.3126,104.7687,19349.0
2020-01-24 15:00:00,130.99,131.38,130.88,131.26,35118.0,104.8087,105.1208,104.7207,105.0248,35118.0
2020-01-24 15:30:00,131.24,131.36,130.74,131.17,198351.0,105.0088,105.1048,104.6087,104.9527,198351.0
2020-01-27 09:30:00,130.02,130.7,127.77,128.22,98058.0,104.0326,104.5767,102.2323,102.5924,98058.0
2020-01-27 10:00:00,128.24,128.28,127.43,127.86,73639.0,102.6084,102.6404,101.9603,102.3043,73639.0
2020-01-27 10:30:00,127.9,128.12,127.5,127.9,46415.0,102.3363,102.5124,102.0163,102.3363,46415.0
2020-01-27 11:00:00,127.85,128.34,127.8,128.18,33495.0,102.2963,102.6884,102.2563,102.5604,33495.0
2020-01-27 11:30:00,128.2,128.85,127.99,128.77,38670.0,102.5764,103.0964,102.4083,103.0324,38670.0
2020-01-27 12:00:00,128.77,129.24,128.51,129.01,28974.0,103.0324,103.4085,102.8244,103.2245,28974.0
2020-01-27 12:30:00,129.03,129.25,128.8,128.9,30739.0,103.2405,103.4165,103.0564,103.1365,30739.0
2020-01-27 13:00:00,128.88,129.15,128.76,129.07,17946.0,103.1204,103.3365,103.0244,103.2725,17946.0
2020-01-27 13:30:00,129.13,129.19,128.98,129.04,35505.0,103.3205,103.3685,103.2005,103.2485,35505.0
2020-01-27 14:00:00,129.07,129.38,128.8,129.3,70479.0,103.2725,103.5205,103.0564,103.4565,70479.0
2020-01-27 14:30:00,129.34,129.41,128.73,128.89,35344.0,103.4885,103.5445,103.0004,103.1285,35344.0
2020-01-27 15:00:00,128.87,129.09,128.71,128.89,36871.0,103.1124,103.2885,102.9844,103.1285,36871.0
2020-01-27 15:30:00,128.86,128.86,128.38,128.55,169554.0,103.1044,103.1044,102.7204,102.8564,169554.0
2020-01-28 09:30:00,130.21,130.29,129.07,129.38,57795.0,104.1846,104.2486,103.2725,103.5205,57795.0
2020-01-28 10:00:00,129.49,130.26,129.49,130.17,32564.0,103.6085,104.2246,103.6085,104.1526,32564.0
2020-01-28 10:30:00,130.14,130.76,130.13,130.75,45179.0,104.1286,104.6247,104.1206,104.6167,45179.0
2020-01-28 11:00:00,130.77,130.99,130.41,130.87,63457.0,104.6327,104.8087,104.3446,104.7127,63457.0
2020-01-28 11:30:00,130.88,131.13,130.78,131.03,59343.0,104.7207,104.9207,104.6407,104.8407,59343.0
2020-01-28 12:00:00,131.01,131.13,130.82,131.07,39399.0,104.8247,104.9207,104.6727,104.8727,39399.0
2020-01-28 12:30:00,131.06,131.29,130.93,131.27,33533.0,104.8647,105.0488,104.7607,105.0328,33533.0
2020-01-28 13:00:00,131.28,131.29,130.9,131.03,29820.0,105.0408,105.0488,104.7367,104.8407,29820.0
2020-01-28 13:30:00,131.03,131.29,130.93,131.28,29199.0,104.8407,105.0488,104.7607,105.0408,29199.0
2020-01-28 14:00:00,131.29,131.55,131.16,131.3,28184.0,105.0488,105.2568,104.9447,105.0568,28184.0
2020-01-28 14:30:00,131.31,131.6,131.27,131.54,49560.0,105.0648,105.2968,105.0328,105.2488,49560.0
2020-01-28 15:00:00,131.52,131.69,131.31,131.66,81839.0,105.2328,105.3688,105.0648,105.3448,81839.0
2020-01-28 15:30:00,131.66,131.94,131.25,131.31,280623.0,105.3448,105.5688,105.0168,105.0648,280623.0
2020-01-29 09:30:00,134.15,135.99,132.5,134.97,157324.0,107.3371,108.8094,106.0169,107.9932,157324.0
2020-01-29 10:00:00,134.9,134.91,133.64,134.79,83113.0,107.9372,107.9452,106.9291,107.8492,83113.0
2020-01-29 10:30:00,134.67,135.99,134.63,135.8,55429.0,107.7532,108.8094,107.7212,108.6573,55429.0
2020-01-29 11:00:00,135.86,136.46,135.8,136.3,61301.0,108.7053,109.1854,108.6573,109.0574,61301.0
2020-01-29 11:30:00,136.3,136.81,135.62,136.81,52046.0,109.0574,109.4655,108.5133,109.4655,52046.0
2020-01-29 12:00:00,136.81,136.89,136.2,136.75,51637.0,109.4655,109.5295,108.9774,109.4175,51637.0
2020-01-29 12:30:00,136.7,136.96,136.45,136.82,52159.0,109.3774,109.5855,109.1774,109.4735,52159.0
2020-01-29 13:00:00,136.85,137.49,136.57,136.61,50180.0,109.4975,110.0095,109.2734,109.3054,50180.0
2020-01-29 13:30:00,136.61,136.76,136.01,136.35,100415.0,109.3054,109.4255,108.8254,109.0974,100415.0
2020-01-29 14:00:00,136.44,137.27,136.4,136.88,56102.0,109.1694,109.8335,109.1374,109.5215,56102.0
2020-01-29 14:30:00,136.85,137.18,136.72,136.95,49214.0,109.4975,109.7615,109.3935,109.5775,49214.0
2020-01-29 15:00:00,136.91,137.07,136.43,137.0,61578.0,109.5455,109.6735,109.1614,109.6175,61578.0
2020-01-29 15:30:00,137.0,137.04,136.06,136.12,288211.0,109.6175,109.6495,108.8654,108.9134,288211.0
2020-01-30 09:30:00,132.4,135.1,132.28,134.59,244002.0,105.9369,108.0972,105.8409,107.6892,244002.0
2020-01-30 10:00:00,134.58,135.14,134.23,134.69,80243.0,107.6812,108.1292,107.4011,107.7692,80243.0
2020-01-30 10:30:00,134.65,134.66,132.61,132.74,73884.0,107.7372,107.7452,106.1049,106.2089,73884.0
2020-01-30 11:00:00,132.74,134.05,132.73,134.02,50306.0,106.2089,107.2571,106.2009,107.2331,50306.0
2020-01-30 11:30:00,134.05,134.68,134.0,134.46,47045.0,107.2571,107.7612,107.2171,107.5852,47045.0
2020-01-30 12:00:00,134.38,134.57,133.94,133.99,56589.0,107.5212,107.6732,107.1691,107.2091,56589.0
2020-01-30 12:30:00,134.01,134.28,133.68,134.09,25507.0,107.2251,107.4411,106.9611,107.2891,25507.0
2020-01-30 13:00:00,134.12,134.41,134.11,134.36,27204.0,107.3131,107.5452,107.3051,107.5051,27204.0
2020-01-30 13:30:00,134.33,134.74,134.25,134.68,27660.0,107.4811,107.8092,107.4171,107.7612,27660.0
2020-01-30 14:00:00,134.7,135.22,134.61,135.05,53510.0,107.7772,108.1933,107.7052,108.0572,53510.0
2020-01-30 14:30:00,135.05,135.8,134.82,135.71,52295.0,108.0572,108.6573,107.8732,108.5853,52295.0
2020-01-30 15:00:00,135.71,136.11,135.37,135.83,73050.0,108.5853,108.9054,108.3133,108.6813,73050.0
2020-01-30 15:30:00,135.85,136.65,135.73,136.64,160524.0,108.6973,109.3374,108.6013,109.3294,160524.0
2020-01-31 09:30:00,136.25,136.34,134.82,135.46,65072.0,109.0174,109.0894,107.8732,108.3853,65072.0
2020-01-31 10:00:00,135.53,135.53,134.8,135.05,29821.0,108.4413,108.4413,107.8572,108.0572,29821.0
2020-01-31 10:30:00,135.05,135.09,134.22,134.29,37135.0,108.0572,108.0892,107.3931,107.4491,37135.0
2020-01-31 11:00:00,134.34,134.55,133.76,133.76,35189.0,107.4891,107.6572,107.0251,107.0251,35189.0
2020-01-31 11:30:00,133.88,134.39,133.51,134.32,31018.0,107.1211,107.5292,106.825,107.4731,31018.0
2020-01-31 12:00:00,134.28,134.42,134.0,134.13,22845.0,107.4411,107.5532,107.2171,107.3211,22845.0
2020-01-31 12:30:00,134.12,134.12,133.09,133.65,38671.0,107.3131,107.3131,106.489,106.9371,38671.0
2020-01-31 13:00:00,133.67,133.94,133.5,133.83,27198.0,106.9531,107.1691,106.817,107.0811,27198.0
2020-01-31 13:30:00,133.79,134.19,133.58,134.19,29182.0,107.0491,107.3691,106.881,107.3691,29182.0
2020-01-31 14:00:00,134.24,134.57,133.94,134.03,34040.0,107.4091,107.6732,107.1691,107.2411,34040.0
2020-01-31 14:30:00,134.01,134.51,133.97,134.14,35933.0,107.2251,107.6252,107.1931,107.3291,35933.0
2020-01-31 15:00:00,134.12,134.31,133.67,133.67,68104.0,107.3131,107.4651,106.9531,106.9531,68104.0
2020-01-31 15:30:00,133.69,133.92,133.19,133.51,261005.0,106.9691,107.1531,106.569,106.825,261005.0
2020-02-03 09:30:00,134.28,135.43,133.15,135.3,104983.0,107.4411,108.3613,106.537,108.2573,104983.0
2020-02-03 10:00:00,135.42,136.0,135.2,135.97,108830.0,108.3533,108.8174,108.1773,108.7934,108830.0
2020-02-03 10:30:00,135.94,135.94,134.69,134.86,57629.0,108.7694,108.7694,107.7692,107.9052,57629.0
2020-02-03 11:00:00,134.88,134.94,134.36,134.6,48683.0,107.9212,107.9692,107.5051,107.6972,48683.0
2020-02-03 11:30:00,134.6,134.64,133.84,134.05,60391.0,107.6972,107.7292,107.0891,107.2571,60391.0
2020-02-03 12:00:00,134.04,134.32,133.72,134.21,47908.0,107.2491,107.4731,106.9931,107.3851,47908.0
2020-02-03 12:30:00,134.22,134.47,134.09,134.3,38988.0,107.3931,107.5932,107.2891,107.4571,38988.0
2020-02-03 13:00:00,134.34,134.35,133.98,134.1,38542.0,107.4891,107.4971,107.2011,107.2971,38542.0
2020-02-03 13:30:00,134.1,134.3,133.89,134.2,45896.0,107.2971,107.4571,107.1291,107.3771,45896.0
2020-02-03 14:00:00,134.17,134.41,134.03,134.35,64570.0,107.3531,107.5452,107.2411,107.4971,64570.0
2020-02-03 14:30:00,134.36,134.71,134.17,134.65,34565.0,107.5051,107.7852,107.3531,107.7372,34565.0
2020-02-03 15:00:00,134.66,134.85,134.51,134.6,63257.0,107.7452,107.8972,107.6252,107.6972,63257.0
2020-02-03 15:30:00,134.6,134.67,134.27,134.52,210937.0,107.6972,107.7532,107.4331,107.6332,210937.0
2020-02-04 09:30:00,136.5,137.34,135.7,137.34,66390.0,109.2174,109.8895,108.5773,109.8895,66390.0
2020-02-04 10:00:00,137.29,137.29,136.47,137.06,58717.0,109.8495,109.8495,109.1934,109.6655,58717.0
2020-02-04 10:30:00,137.03,137.33,136.88,136.92,40777.0,109.6415,109.8815,109.5215,109.5535,40777.0
2020-02-04 11:00:00,136.92,137.02,136.36,136.74,65149.0,109.5535,109.6335,109.1054,109.4095,65149.0
2020-02-04 11:30:00,136.72,137.24,136.69,137.21,27191.0,109.3935,109.8095,109.3694,109.7855,27191.0
2020-02-04 12:00:00,137.21,137.53,137.08,137.42,49387.0,109.7855,110.0416,109.6815,109.9535,49387.0
2020-02-04 12:30:00,137.46,137.68,137.34,137.68,42088.0,109.9855,110.1616,109.8895,110.1616,42088.0
2020-02-04 13:00:00,137.7,137.77,136.75,137.08,56879.0,110.1776,110.2336,109.4175,109.6815,56879.0
2020-02-04 13:30:00,137.08,137.33,136.92,137.17,45737.0,109.6815,109.8815,109.5535,109.7535,45737.0
2020-02-04 14:00:00,137.17,137.66,137.16,137.43,46666.0,109.7535,110.1456,109.7455,109.9615,46666.0
2020-02-04 14:30:00,137.42,137.9,137.38,137.77,24785.0,109.9535,110.3376,109.9215,110.2336,24785.0
2020-02-04 15:00:00,137.77,137.77,137.28,137.37,46177.0,110.2336,110.2336,109.8415,109.9135,46177.0
2020-02-04 15:30:00,137.39,137.65,136.74,136.77,146265.0,109.9295,110.1376,109.4095,109.4335,146265.0
2020-02-05 09:30:00,138.98,138.99,136.1,136.83,115068.0,111.2017,111.2097,108.8974,109.4815,115068.0
2020-02-05 10:00:00,137.02,137.05,135.92,136.06,54625.0,109.6335,109.6575,108.7533,108.8654,54625.0
2020-02-05 10:30:00,136.01,136.56,135.69,136.51,38395.0,108.8254,109.2654,108.5693,109.2254,38395.0
2020-02-05 11:00:00,136.52,136.92,136.18,136.85,39024.0,109.2334,109.5535,108.9614,109.4975,39024.0
2020-02-05 11:30:00,136.86,136.98,136.6,136.98,32301.0,109.5055,109.6015,109.2974,109.6015,32301.0
2020-02-05 12:00:00,136.99,137.18,136.98,137.08,22330.0,109.6095,109.7615,109.6015,109.6815,22330.0
2020-02-05 12:30:00,137.11,137.25,137.06,137.14,20887.0,109.7055,109.8175,109.6655,109.7295,20887.0
2020-02-05 13:00:00,137.11,137.31,136.99,137.19,25676.0,109.7055,109.8655,109.6095,109.7695,25676.0
2020-02-05 13:30:00,137.17,137.58,137.13,137.4,40964.0,109.7535,110.0816,109.7215,109.9375,40964.0
2020-02-05 14:00:00,137.4,137.79,137.11,137.79,47061.0,109.9375,110.2496,109.7055,110.2496,47061.0
2020-02-05 14:30:00,137.76,138.03,137.68,137.99,35117.0,110.2256,110.4416,110.1616,110.4096,35117.0
2020-02-05 15:00:00,138.02,138.33,137.67,138.3,91907.0,110.4336,110.6817,110.1536,110.6577,91907.0
2020-02-05 15:30:00,138.31,138.35,137.74,137.94,171571.0,110.6657,110.6977,110.2096,110.3696,171571.0
2020-02-06 09:30:00,138.2,139.47,137.04,137.57,111466.0,110.5776,111.5938,109.6495,110.0736,111466.0
2020-02-06 10:00:00,137.56,137.67,137.11,137.52,54391.0,110.0656,110.1536,109.7055,110.0336,54391.0
2020-02-06 10:30:00,137.44,137.67,137.13,137.17,30102.0,109.9695,110.1536,109.7215,109.7535,30102.0
2020-02-06 11:00:00,137.15,137.39,137.07,137.22,31434.0,109.7375,109.9295,109.6735,109.7935,31434.0
2020-02-06 11:30:00,137.23,137.39,136.95,136.96,25271.0,109.8015,109.9295,109.5775,109.5855,25271.0
2020-02-06 12:00:00,136.94,137.34,136.94,137.28,28895.0,109.5695,109.8895,109.5695,109.8415,28895.0
2020-02-06 12:30:00,137.24,137.54,137.24,137.42,18415.0,109.8095,110.0496,109.8095,109.9535,18415.0
2020-02-06 13:00:00,137.39,137.79,137.39,137.42,30959.0,109.9295,110.2496,109.9295,109.9535,30959.0
2020-02-06 13:30:00,137.35,137.6,137.11,137.52,35521.0,109.8975,110.0976,109.7055,110.0336,35521.0
2020-02-06 14:00:00,137.51,137.73,137.4,137.65,45039.0,110.0256,110.2016,109.9375,110.1376,45039.0
2020-02-06 14:30:00,137.65,137.71,137.49,137.49,50057.0,110.1376,110.1856,110.0095,110.0095,50057.0
2020-02-06 15:00:00,137.52,137.69,137.43,137.62,44667.0,110.0336,110.1696,109.9615,110.1136,44667.0
2020-02-06 15:30:00,137.62,138.0,137.62,137.82,146302.0,110.1136,110.4176,110.1136,110.2736,146302.0
2020-02-07 09:30:00,137.29,137.6,136.77,137.22,39955.0,109.8495,110.0976,109.4335,109.7935,39955.0
2020-02-07 10:00:00,137.14,137.73,136.77,137.73,17106.0,109.7295,110.2016,109.4335,110.2016,17106.0
2020-02-07 10:30:00,137.69,138.43,137.61,138.25,22542.0,110.1696,110.7617,110.1056,110.6176,22542.0
2020-02-07 11:00:00,138.24,138.57,138.11,138.35,18089.0,110.6096,110.8737,110.5056,110.6977,18089.0
2020-02-07 11:30:00,138.28,138.45,137.85,138.07,11614.0,110.6416,110.7777,110.2976,110.4736,11614.0
2020-02-07 12:00:00,138.1,138.33,137.82,137.97,15991.0,110.4976,110.6817,110.2736,110.3936,15991.0
2020-02-07 12:30:00,138.0,138.04,137.78,138.04,9304.0,110.4176,110.4496,110.2416,110.4496,9304.0
2020-02-07 13:00:00,137.99,137.99,137.61,137.66,10798.0,110.4096,110.4096,110.1056,110.1456,10798.0
2020-02-07 13:30:00,137.64,137.69,137.25,137.34,34328.0,110.1296,110.1696,109.8175,109.8895,34328.0
2020-02-07 14:00:00,137.31,137.39,137.03,137.37,37884.0,109.8655,109.9295,109.6415,109.9135,37884.0
2020-02-07 14:30:00,137.35,137.83,137.35,137.83,84726.0,109.8975,110.2816,109.8975,110.2816,84726.0
2020-02-07 15:00:00,137.77,138.1,137.7,138.09,41701.0,110.2336,110.4976,110.1776,110.4896,41701.0
2020-02-07 15:30:00,138.06,138.42,138.01,138.2,75975.0,110.4656,110.7537,110.4256,110.5776,75975.0
2020-02-10 09:30:00,138.0,138.74,137.65,138.59,28577.0,110.4176,111.0097,110.1376,110.8897,28577.0
2020-02-10 10:00:00,138.68,138.76,138.32,138.46,8661.0,110.9617,111.0257,110.6737,110.7857,8661.0
2020-02-10 10:30:00,138.46,138.8,138.43,138.71,18795.0,110.7857,111.0577,110.7617,110.9857,18795.0
2020-02-10 11:00:00,138.78,138.78,138.16,138.22,17377.0,111.0417,111.0417,110.5456,110.5936,17377.0
2020-02-10 11:30:00,138.25,138.32,138.05,138.18,28889.0,110.6176,110.6737,110.4576,110.5616,28889.0
2020-02-10 12:00:00,138.14,138.17,137.95,138.11,28092.0,110.5296,110.5536,110.3776,110.5056,28092.0
2020-02-10 12:30:00,138.12,138.17,137.96,138.17,21998.0,110.5136,110.5536,110.3856,110.5536,21998.0
2020-02-10 13:00:00,138.18,138.26,138.05,138.17,27492.0,110.5616,110.6256,110.4576,110.5536,27492.0
2020-02-10 13:30:00,138.19,138.25,137.79,137.86,20885.0,110.5696,110.6176,110.2496,110.3056,20885.0
2020-02-10 14:00:00,137.85,137.89,137.45,137.56,36530.0,110.2976,110.3296,109.9775,110.0656,36530.0
2020-02-10 14:30:00,137.56,137.75,137.41,137.74,56416.0,110.0656,110.2176,109.9455,110.2096,56416.0
2020-02-10 15:00:00,137.74,138.1,137.73,137.96,41927.0,110.2096,110.4976,110.2016,110.3856,41927.0
2020-02-10 15:30:00,137.91,138.48,137.83,138.48,94446.0,110.3456,110.8017,110.2816,110.8017,94446.0
2020-02-11 09:30:00,139.05,139.75,138.72,139.49,29798.0,111.2577,111.8178,110.9937,111.6098,29798.0
2020-02-11 10:00:00,139.54,139.82,139.47,139.71,25289.0,111.6498,111.8738,111.5938,111.7858,25289.0
2020-02-11 10:30:00,139.7,139.72,139.31,139.69,20170.0,111.7778,111.7938,111.4658,111.7698,20170.0
2020-02-11 11:00:00,139.67,139.79,139.19,139.19,23315.0,111.7538,111.8498,111.3698,111.3698,23315.0
2020-02-11 11:30:00,139.16,139.45,138.98,139.1,16403.0,111.3458,111.5778,111.2017,111.2978,16403.0
2020-02-11 12:00:00,139.12,139.48,139.12,139.42,19245.0,111.3138,111.6018,111.3138,111.5538,19245.0
2020-02-11 12:30:00,139.44,139.45,139.09,139.17,42797.0,111.5698,111.5778,111.2898,111.3538,42797.0
2020-02-11 13:00:00,139.19,139.36,139.11,139.26,17680.0,111.3698,111.5058,111.3058,111.4258,17680.0
2020-02-11 13:30:00,139.25,139.29,138.92,139.02,24447.0,111.4178,111.4498,111.1537,111.2337,24447.0
2020-02-11 14:00:00,139.03,139.14,138.6,138.84,54657.0,111.2417,111.3298,110.8977,111.0897,54657.0
2020-02-11 14:30:00,138.88,139.0,138.7,138.7,29137.0,111.1217,111.2177,110.9777,110.9777,29137.0
2020-02-11 15:00:00,138.72,138.77,138.26,138.44,56609.0,110.9937,111.0337,110.6256,110.7697,56609.0
2020-02-11 15:30:00,138.46,138.76,138.33,138.6,98064.0,110.7857,111.0257,110.6817,110.8977,98064.0
2020-02-12 09:30:00,138.87,139.5,137.12,137.67,143957.0,111.1137,111.6178,109.7135,110.1536,143957.0
2020-02-12 10:00:00,137.63,138.16,137.4,138.12,26581.0,110.1216,110.5456,109.9375,110.5136,26581.0
2020-02-12 10:30:00,138.12,138.38,138.01,138.16,21644.0,110.5136,110.7217,110.4256,110.5456,21644.0
2020-02-12 11:00:00,138.15,138.48,137.96,138.41,67071.0,110.5376,110.8017,110.3856,110.7457,67071.0
2020-02-12 11:30:00,138.45,138.53,138.14,138.22,21670.0,110.7777,110.8417,110.5296,110.5936,21670.0
2020-02-12 12:00:00,138.27,138.32,138.11,138.2,12620.0,110.6336,110.6737,110.5056,110.5776,12620.0
2020-02-12 12:30:00,138.23,138.46,138.0,138.0,14013.0,110.6016,110.7857,110.4176,110.4176,14013.0
2020-02-12 13:00:00,138.05,138.4,137.84,138.33,23936.0,110.4576,110.7377,110.2896,110.6817,23936.0
2020-02-12 13:30:00,138.34,138.39,138.17,138.33,29339.0,110.6897,110.7297,110.5536,110.6817,29339.0
2020-02-12 14:00:00,138.33,138.49,138.32,138.34,27183.0,110.6817,110.8097,110.6737,110.6897,27183.0
2020-02-12 14:30:00,138.31,138.41,138.27,138.4,26581.0,110.6657,110.7457,110.6336,110.7377,26581.0
2020-02-12 15:00:00,138.37,138.5,138.26,138.44,33411.0,110.7137,110.8177,110.6256,110.7697,33411.0
2020-02-12 15:30:00,138.44,138.65,138.37,138.48,98322.0,110.7697,110.9377,110.7137,110.8017,98322.0
2020-02-13 09:30:00,137.96,138.01,136.71,137.1,86551.0,110.3856,110.4256,109.3854,109.6975,86551.0
2020-02-13 10:00:00,137.13,137.17,136.7,137.03,68667.0,109.7215,109.7535,109.3774,109.6415,68667.0
2020-02-13 10:30:00,137.03,137.39,136.72,137.35,40212.0,109.6415,109.9295,109.3935,109.8975,40212.0
2020-02-13 11:00:00,137.4,137.55,137.3,137.36,30807.0,109.9375,110.0576,109.8575,109.9055,30807.0
2020-02-13 11:30:00,137.34,137.48,137.07,137.27,26195.0,109.8895,110.0015,109.6735,109.8335,26195.0
2020-02-13 12:00:00,137.3,137.57,137.3,137.37,32123.0,109.8575,110.0736,109.8575,109.9135,32123.0
2020-02-13 12:30:00,137.42,137.52,137.21,137.21,19446.0,109.9535,110.0336,109.7855,109.7855,19446.0
2020-02-13 13:00:00,137.21,137.33,136.79,136.84,27157.0,109.7855,109.8815,109.4495,109.4895,27157.0
2020-02-13 13:30:00,136.84,137.18,136.56,137.1,43115.0,109.4895,109.7615,109.2654,109.6975,43115.0
2020-02-13 14:00:00,137.05,137.13,136.53,136.53,39500.0,109.6575,109.7215,109.2414,109.2414,39500.0
2020-02-13 14:30:00,136.53,136.75,136.42,136.63,33994.0,109.2414,109.4175,109.1534,109.3214,33994.0
2020-02-13 15:00:00,136.65,136.9,136.45,136.81,59992.0,109.3374,109.5375,109.1774,109.4655,59992.0
2020-02-13 15:30:00,136.8,136.84,136.13,136.4,207522.0,109.4575,109.4895,108.9214,109.1374,207522.0
2020-02-14 09:30:00,136.46,136.66,136.11,136.31,30971.0,109.1854,109.3454,108.9054,109.0654,30971.0
2020-02-14 10:00:00,136.26,136.68,136.16,136.52,15300.0,109.0254,109.3614,108.9454,109.2334,15300.0
2020-02-14 10:30:00,136.48,136.88,136.44,136.88,16943.0,109.2014,109.5215,109.1694,109.5215,16943.0
2020-02-14 11:00:00,136.88,137.49,136.78,136.98,27440.0,109.5215,110.0095,109.4415,109.6015,27440.0
2020-02-14 11:30:00,136.99,137.16,136.88,136.9,14218.0,109.6095,109.7455,109.5215,109.5375,14218.0
2020-02-14 12:00:00,136.9,136.99,136.68,136.82,11776.0,109.5375,109.6095,109.3614,109.4735,11776.0
2020-02-14 12:30:00,136.83,136.98,136.69,136.84,12426.0,109.4815,109.6015,109.3694,109.4895,12426.0
2020-02-14 13:00:00,136.83,136.92,136.57,136.82,21938.0,109.4815,109.5535,109.2734,109.4735,21938.0
2020-02-14 13:30:00,136.78,136.87,136.56,136.59,14700.0,109.4415,109.5135,109.2654,109.2894,14700.0
2020-02-14 14:00:00,136.56,136.82,136.46,136.82,14718.0,109.2654,109.4735,109.1854,109.4735,14718.0
2020-02-14 14:30:00,136.81,137.03,136.78,136.88,14864.0,109.4655,109.6415,109.4415,109.5215,14864.0
2020-02-14 15:00:00,136.9,136.92,136.64,136.73,21029.0,109.5375,109.5535,109.3294,109.4015,21029.0
2020-02-14 15:30:00,136.73,137.45,136.69,137.39,120122.0,109.4015,109.9775,109.3694,109.9295,120122.0
2020-02-18 09:30:00,137.4,138.2,137.4,138.09,50523.0,109.9375,110.5776,109.9375,110.4896,50523.0
2020-02-18 10:00:00,138.12,138.14,137.4,137.56,22939.0,110.5136,110.5296,109.9375,110.0656,22939.0
2020-02-18 10:30:00,137.47,137.92,137.34,137.58,23698.0,109.9935,110.3536,109.8895,110.0816,23698.0
2020-02-18 11:00:00,137.59,137.6,136.77,136.79,25842.0,110.0896,110.0976,109.4335,109.4495,25842.0
2020-02-18 11:30:00,136.93,137.09,136.63,136.78,21246.0,109.5615,109.6895,109.3214,109.4415,21246.0
2020-02-18 12:00:00,136.82,137.07,136.78,136.84,25460.0,109.4735,109.6735,109.4415,109.4895,25460.0
2020-02-18 12:30:00,136.78,137.14,136.78,137.09,17487.0,109.4415,109.7295,109.4415,109.6895,17487.0
2020-02-18 13:00:00,137.12,137.33,137.12,137.25,16571.0,109.7135,109.8815,109.7135,109.8175,16571.0
2020-02-18 13:30:00,137.28,137.37,137.14,137.32,18300.0,109.8415,109.9135,109.7295,109.8735,18300.0
2020-02-18 14:00:00,137.36,137.93,137.27,137.92,22491.0,109.9055,110.3616,109.8335,110.3536,22491.0
2020-02-18 14:30:00,137.86,138.05,137.74,137.83,20924.0,110.3056,110.4576,110.2096,110.2816,20924.0
2020-02-18 15:00:00,137.87,137.97,137.64,137.72,28659.0,110.3136,110.3936,110.1296,110.1936,28659.0
2020-02-18 15:30:00,137.71,137.83,137.5,137.83,72436.0,110.1856,110.2816,110.0176,110.2816,72436.0
2020-02-19 09:30:00,138.33,138.77,137.5,137.85,57936.0,110.6817,111.0337,110.0176,110.2976,57936.0
2020-02-19 10:00:00,137.91,138.47,137.74,138.43,22838.0,110.3456,110.7937,110.2096,110.7617,22838.0
2020-02-19 10:30:00,138.43,139.13,138.43,138.99,31862.0,110.7617,111.3218,110.7617,111.2097,31862.0
2020-02-19 11:00:00,138.99,139.07,138.85,138.93,29039.0,111.2097,111.2738,111.0977,111.1617,29039.0
2020-02-19 11:30:00,138.95,138.99,138.74,138.8,17516.0,111.1777,111.2097,111.0097,111.0577,17516.0
2020-02-19 12:00:00,138.78,138.96,138.74,138.81,35532.0,111.0417,111.1857,111.0097,111.0657,35532.0
2020-02-19 12:30:00,138.81,139.04,138.8,138.89,18905.0,111.0657,111.2497,111.0577,111.1297,18905.0
2020-02-19 13:00:00,138.89,139.01,138.88,138.96,21284.0,111.1297,111.2257,111.1217,111.1857,21284.0
2020-02-19 13:30:00,138.94,138.95,138.65,138.72,24192.0,111.1697,111.1777,110.9377,110.9937,24192.0
2020-02-19 14:00:00,138.68,138.9,138.67,138.88,21001.0,110.9617,111.1377,110.9537,111.1217,21001.0
2020-02-19 14:30:00,138.86,139.32,138.86,139.32,46135.0,111.1057,111.4738,111.1057,111.4738,46135.0
2020-02-19 15:00:00,139.35,139.36,139.17,139.24,54568.0,111.4978,111.5058,111.3538,111.4098,54568.0
2020-02-19 15:30:00,139.22,139.25,139.0,139.14,111448.0,111.3938,111.4178,111.2177,111.3298,111448.0
2020-02-20 09:30:00,138.91,139.27,138.66,138.95,40690.0,111.1457,111.4338,110.9457,111.1777,40690.0
2020-02-20 10:00:00,138.96,139.35,138.87,138.91,23998.0,111.1857,111.4978,111.1137,111.1457,23998.0
2020-02-20 10:30:00,138.92,139.27,138.88,139.19,30472.0,111.1537,111.4338,111.1217,111.3698,30472.0
2020-02-20 11:00:00,139.14,139.19,137.65,137.66,40149.0,111.3298,111.3698,110.1376,110.1456,40149.0
2020-02-20 11:30:00,137.71,138.11,136.86,137.67,64842.0,110.1856,110.5056,109.5055,110.1536,64842.0
2020-02-20 12:00:00,137.72,137.73,136.97,136.99,59119.0,110.1936,110.2016,109.5935,109.6095,59119.0
2020-02-20 12:30:00,137.0,137.8,136.83,137.68,59200.0,109.6175,110.2576,109.4815,110.1616,59200.0
2020-02-20 13:00:00,137.67,138.19,137.51,138.16,35264.0,110.1536,110.5696,110.0256,110.5456,35264.0
2020-02-20 13:30:00,138.17,138.21,137.49,137.61,30865.0,110.5536,110.5856,110.0095,110.1056,30865.0
2020-02-20 14:00:00,137.66,138.0,137.64,137.67,80856.0,110.1456,110.4176,110.1296,110.1536,80856.0
2020-02-20 14:30:00,137.67,138.0,137.63,137.63,56485.0,110.1536,110.4176,110.1216,110.1216,56485.0
2020-02-20 15:00:00,137.66,137.84,137.38,137.66,43142.0,110.1456,110.2896,109.9215,110.1456,43142.0
2020-02-20 15:30:00,137.71,137.83,137.4,137.75,127834.0,110.1856,110.2816,109.9375,110.2176,127834.0
2020-02-21 09:30:00,137.64,137.64,135.63,135.8,104219.0,110.1296,110.1296,108.5213,108.6573,104219.0
2020-02-21 10:00:00,135.8,135.82,135.15,135.44,63131.0,108.6573,108.6733,108.1373,108.3693,63131.0
2020-02-21 10:30:00,135.43,135.49,134.84,135.43,28219.0,108.3613,108.4093,107.8892,108.3613,28219.0
2020-02-21 11:00:00,135.45,135.99,135.43,135.97,34834.0,108.3773,108.8094,108.3613,108.7934,34834.0
2020-02-21 11:30:00,135.99,136.67,135.99,136.47,37545.0,108.8094,109.3534,108.8094,109.1934,37545.0
2020-02-21 12:00:00,136.51,136.63,136.38,136.44,52115.0,109.2254,109.3214,109.1214,109.1694,52115.0
2020-02-21 12:30:00,136.43,136.67,136.34,136.43,35046.0,109.1614,109.3534,109.0894,109.1614,35046.0
2020-02-21 13:00:00,136.39,136.44,135.81,135.82,25202.0,109.1294,109.1694,108.6653,108.6733,25202.0
2020-02-21 13:30:00,135.81,135.87,135.21,135.46,39630.0,108.6653,108.7133,108.1853,108.3853,39630.0
2020-02-21 14:00:00,135.46,135.88,135.38,135.81,32977.0,108.3853,108.7213,108.3213,108.6653,32977.0
2020-02-21 14:30:00,135.99,136.05,135.47,135.58,32711.0,108.8094,108.8574,108.3933,108.4813,32711.0
2020-02-21 15:00:00,135.61,135.86,135.41,135.8,33416.0,108.5053,108.7053,108.3453,108.6573,33416.0
2020-02-21 15:30:00,135.82,136.39,135.54,136.27,141786.0,108.6733,109.1294,108.4493,109.0334,141786.0
2020-02-24 09:30:00,132.21,132.88,130.91,132.58,148177.0,105.7849,106.321,104.7447,106.0809,148177.0
2020-02-24 10:00:00,132.51,132.87,132.1,132.29,57560.0,106.0249,106.313,105.6969,105.8489,57560.0
2020-02-24 10:30:00,132.22,133.21,132.09,133.14,47367.0,105.7929,106.585,105.6889,106.529,47367.0
2020-02-24 11:00:00,133.18,133.23,132.48,132.68,38536.0,106.561,106.601,106.0009,106.1609,38536.0
2020-02-24 11:30:00,132.66,132.86,131.86,132.06,37688.0,106.1449,106.305,105.5048,105.6649,37688.0
2020-02-24 12:00:00,132.01,132.06,131.57,131.86,31796.0,105.6248,105.6649,105.2728,105.5048,31796.0
2020-02-24 12:30:00,131.8,132.25,131.51,131.92,32488.0,105.4568,105.8169,105.2248,105.5528,32488.0
2020-02-24 13:00:00,131.84,131.86,131.15,131.75,99146.0,105.4888,105.5048,104.9367,105.4168,99146.0
2020-02-24 13:30:00,131.73,132.2,131.65,131.97,31402.0,105.4008,105.7769,105.3368,105.5928,31402.0
2020-02-24 14:00:00,131.96,132.28,131.53,132.22,39297.0,105.5848,105.8409,105.2408,105.7929,39297.0
2020-02-24 14:30:00,132.27,132.54,132.04,132.49,61179.0,105.8329,106.0489,105.6489,106.0089,61179.0
2020-02-24 15:00:00,132.49,132.79,132.35,132.42,54815.0,106.0089,106.2489,105.8969,105.9529,54815.0
2020-02-24 15:30:00,132.44,132.54,131.65,131.75,109515.0,105.9689,106.0489,105.3368,105.4168,109515.0
2020-02-25 09:30:00,132.74,133.2,131.17,131.41,67589.0,106.2089,106.577,104.9527,105.1448,67589.0
2020-02-25 10:00:00,131.41,132.13,130.43,130.55,44828.0,105.1448,105.7209,104.3606,104.4567,44828.0
2020-02-25 10:30:00,130.61,130.71,129.43,130.0,81483.0,104.5047,104.5847,103.5605,104.0166,81483.0
2020-02-25 11:00:00,129.97,130.12,128.95,129.47,60765.0,103.9926,104.1126,103.1765,103.5925,60765.0
2020-02-25 11:30:00,129.61,130.19,129.21,129.91,62317.0,103.7045,104.1686,103.3845,103.9446,62317.0
2020-02-25 12:00:00,129.99,130.16,129.3,129.46,38952.0,104.0086,104.1446,103.4565,103.5845,38952.0
2020-02-25 12:30:00,129.51,130.03,128.91,129.21,40254.0,103.6245,104.0406,103.1445,103.3845,40254.0
2020-02-25 13:00:00,129.14,129.33,128.45,128.57,39300.0,103.3285,103.4805,102.7764,102.8724,39300.0
2020-02-25 13:30:00,128.57,128.66,127.95,127.95,72246.0,102.8724,102.9444,102.3763,102.3763,72246.0
2020-02-25 14:00:00,127.93,128.0,126.62,126.73,97698.0,102.3603,102.4163,101.3122,101.4002,97698.0
2020-02-25 14:30:00,126.75,127.61,126.34,127.29,167898.0,101.4162,102.1043,101.0881,101.8482,167898.0
2020-02-25 15:00:00,127.44,127.88,126.37,126.74,119203.0,101.9683,102.3203,101.1121,101.4082,119203.0
2020-02-25 15:30:00,126.69,127.5,125.98,126.47,247277.0,101.3682,102.0163,100.8001,101.1921,247277.0
2020-02-26 09:30:00,127.2,129.35,126.6,128.39,119360.0,101.7762,103.4965,101.2962,102.7284,119360.0
2020-02-26 10:00:00,128.23,128.75,127.75,128.27,69565.0,102.6004,103.0164,102.2163,102.6324,69565.0
2020-02-26 10:30:00,128.28,129.2,128.2,128.66,68223.0,102.6404,103.3765,102.5764,102.9444,68223.0
2020-02-26 11:00:00,128.7,129.06,128.16,129.01,26860.0,102.9764,103.2645,102.5444,103.2245,26860.0
2020-02-26 11:30:00,128.95,128.95,127.9,128.03,52660.0,103.1765,103.1765,102.3363,102.4403,52660.0
2020-02-26 12:00:00,128.07,128.09,126.91,127.73,55886.0,102.4723,102.4883,101.5442,102.2003,55886.0
2020-02-26 12:30:00,127.82,128.37,127.82,128.13,41710.0,102.2723,102.7124,102.2723,102.5204,41710.0
2020-02-26 13:00:00,128.1,128.4,127.72,128.29,27474.0,102.4964,102.7364,102.1923,102.6484,27474.0
2020-02-26 13:30:00,128.29,128.29,126.75,127.28,90936.0,102.6484,102.6484,101.4162,101.8402,90936.0
2020-02-26 14:00:00,127.28,128.07,127.02,127.73,30879.0,101.8402,102.4723,101.6322,102.2003,30879.0
2020-02-26 14:30:00,127.76,128.07,127.15,127.26,71653.0,102.2243,102.4723,101.7362,101.8242,71653.0
2020-02-26 15:00:00,127.32,128.21,127.2,127.46,54804.0,101.8723,102.5844,101.7762,101.9843,54804.0
2020-02-26 15:30:00,127.46,127.72,126.58,126.64,225935.0,101.9843,102.1923,101.2802,101.3282,225935.0
2020-02-27 09:30:00,124.01,124.75,122.43,122.91,129480.0,99.2238,99.8159,97.9596,98.3437,129480.0
2020-02-27 10:00:00,122.92,123.14,121.91,121.98,77704.0,98.3517,98.5277,97.5436,97.5996,77704.0
2020-02-27 10:30:00,122.08,123.54,121.09,123.53,92787.0,97.6796,98.8478,96.8875,98.8398,92787.0
2020-02-27 11:00:00,123.52,124.2,123.06,123.14,56813.0,98.8318,99.3759,98.4637,98.5277,56813.0
2020-02-27 11:30:00,123.1,124.14,122.86,124.03,52318.0,98.4957,99.3278,98.3037,99.2398,52318.0
2020-02-27 12:00:00,123.91,124.71,123.74,124.28,33909.0,99.1438,99.7839,99.0078,99.4399,33909.0
2020-02-27 12:30:00,124.47,125.3,124.31,124.33,40763.0,99.5919,100.256,99.4639,99.4799,40763.0
2020-02-27 13:00:00,124.27,124.92,123.86,123.93,54400.0,99.4319,99.9519,99.1038,99.1598,54400.0
2020-02-27 13:30:00,123.9,124.03,122.05,122.53,96734.0,99.1358,99.2398,97.6556,98.0396,96734.0
2020-02-27 14:00:00,122.59,123.84,122.44,123.63,69825.0,98.0876,99.0878,97.9676,98.9198,69825.0
2020-02-27 14:30:00,123.57,123.57,122.44,122.54,37575.0,98.8718,98.8718,97.9676,98.0476,37575.0
2020-02-27 15:00:00,122.51,122.92,122.05,122.26,77348.0,98.0236,98.3517,97.6556,97.8236,77348.0
2020-02-27 15:30:00,122.24,122.34,119.76,119.81,309871.0,97.8076,97.8876,95.8233,95.8633,309871.0
2020-02-28 09:30:00,115.82,117.65,113.75,113.87,204015.0,92.6708,94.135,91.0145,91.1105,204015.0
2020-02-28 10:00:00,113.85,115.69,113.69,114.32,189778.0,91.0945,92.5668,90.9665,91.4706,189778.0
2020-02-28 10:30:00,114.29,115.84,114.0,115.81,130225.0,91.4466,92.6868,91.2146,92.6628,130225.0
2020-02-28 11:00:00,115.64,115.75,114.18,115.74,122116.0,92.5268,92.6148,91.3586,92.6068,122116.0
2020-02-28 11:30:00,115.83,117.7,115.63,116.19,106639.0,92.6788,94.175,92.5188,92.9668,106639.0
2020-02-28 12:00:00,116.13,116.84,115.45,116.76,110452.0,92.9188,93.4869,92.3747,93.4229,110452.0
2020-02-28 12:30:00,116.86,117.51,116.07,117.49,58150.0,93.5029,94.023,92.8708,94.007,58150.0
2020-02-28 13:00:00,117.45,117.78,116.09,116.5,52531.0,93.975,94.239,92.8868,93.2149,52531.0
2020-02-28 13:30:00,116.47,116.47,114.75,115.47,92691.0,93.1909,93.1909,91.8146,92.3907,92691.0
2020-02-28 14:00:00,115.47,115.68,114.41,115.24,83072.0,92.3907,92.5588,91.5426,92.2067,83072.0
2020-02-28 14:30:00,115.3,116.96,115.21,116.0,96866.0,92.2547,93.5829,92.1827,92.8148,96866.0
2020-02-28 15:00:00,116.02,116.66,115.1,115.1,125637.0,92.8308,93.3429,92.0947,92.0947,125637.0
2020-02-28 15:30:00,115.1,118.11,114.53,118.05,490275.0,92.0947,94.5031,91.6386,94.4551,490275.0
2020-03-02 09:30:00,119.06,119.26,117.76,118.28,183678.0,95.2632,95.4232,94.223,94.6391,183678.0
2020-03-02 10:00:00,118.34,119.74,117.94,119.68,173694.0,94.6871,95.8073,94.3671,95.7593,173694.0
2020-03-02 10:30:00,119.77,120.75,118.87,119.95,95364.0,95.8313,96.6154,95.1112,95.9753,95364.0
2020-03-02 11:00:00,120.01,121.51,119.73,121.32,68785.0,96.0233,97.2235,95.7993,97.0715,68785.0
2020-03-02 11:30:00,121.38,122.27,121.18,122.03,72104.0,97.1195,97.8316,96.9595,97.6396,72104.0
2020-03-02 12:00:00,121.98,122.3,121.15,121.69,56761.0,97.5996,97.8556,96.9355,97.3675,56761.0
2020-03-02 12:30:00,121.88,122.36,121.6,122.27,39050.0,97.5196,97.9036,97.2955,97.8316,39050.0
2020-03-02 13:00:00,122.31,122.4,121.0,121.27,57221.0,97.8636,97.9356,96.8154,97.0315,57221.0
2020-03-02 13:30:00,121.31,121.9,120.8,121.36,55303.0,97.0635,97.5356,96.6554,97.1035,55303.0
2020-03-02 14:00:00,121.35,121.95,121.13,121.49,104868.0,97.0955,97.5756,96.9195,97.2075,104868.0
2020-03-02 14:30:00,121.52,121.95,120.64,121.04,97304.0,97.2315,97.5756,96.5274,96.8474,97304.0
2020-03-02 15:00:00,121.11,123.1,120.99,122.94,127773.0,96.9035,98.4957,96.8074,98.3677,127773.0
2020-03-02 15:30:00,122.95,125.67,122.82,125.52,476931.0,98.3757,100.552,98.2717,100.432,476931.0
2020-03-03 09:30:00,124.44,124.76,123.11,123.77,141364.0,99.5679,99.8239,98.5037,99.0318,141364.0
2020-03-03 10:00:00,123.68,126.59,123.54,124.57,229873.0,98.9598,101.2882,98.8478,99.6719,229873.0
2020-03-03 10:30:00,124.56,125.54,124.45,125.37,73445.0,99.6639,100.448,99.5759,100.312,73445.0
2020-03-03 11:00:00,125.3,125.52,122.13,122.8,161366.0,100.256,100.432,97.7196,98.2557,161366.0
2020-03-03 11:30:00,122.78,124.84,122.5,124.84,115012.0,98.2397,99.8879,98.0156,99.8879,115012.0
2020-03-03 12:00:00,124.78,126.02,123.95,124.14,110795.0,99.8399,100.8321,99.1758,99.3278,110795.0
2020-03-03 12:30:00,124.16,124.38,123.41,123.61,29988.0,99.3438,99.5199,98.7438,98.9038,29988.0
2020-03-03 13:00:00,123.5,123.5,122.48,122.85,51033.0,98.8158,98.8158,97.9996,98.2957,51033.0
2020-03-03 13:30:00,122.88,123.34,122.0,122.06,54408.0,98.3197,98.6877,97.6156,97.6636,54408.0
2020-03-03 14:00:00,122.0,122.38,121.1,122.17,98298.0,97.6156,97.9196,96.8955,97.7516,98298.0
2020-03-03 14:30:00,122.22,123.01,121.5,122.88,87382.0,97.7916,98.4237,97.2155,98.3197,87382.0
2020-03-03 15:00:00,122.88,124.49,122.66,124.25,175675.0,98.3197,99.6079,98.1437,99.4159,175675.0
2020-03-03 15:30:00,124.27,124.82,122.85,123.53,569124.0,99.4319,99.8719,98.2957,98.8398,569124.0
2020-03-04 09:30:00,124.7,126.42,124.03,124.85,118467.0,99.7759,101.1521,99.2398,99.8959,118467.0
2020-03-04 10:00:00,124.98,125.71,124.15,125.53,71208.0,100.0,100.584,99.3358,100.44,71208.0
2020-03-04 10:30:00,125.47,125.47,124.28,124.74,48221.0,100.392,100.392,99.4399,99.8079,48221.0
2020-03-04 11:00:00,124.78,125.46,124.38,125.46,75942.0,99.8399,100.384,99.5199,100.384,75942.0
2020-03-04 11:30:00,125.48,125.56,124.67,125.1,50194.0,100.4,100.464,99.7519,100.096,50194.0
2020-03-04 12:00:00,125.22,125.52,124.95,125.4,28064.0,100.192,100.432,99.9759,100.336,28064.0
2020-03-04 12:30:00,125.38,125.56,124.83,125.56,24146.0,100.32,100.464,99.8799,100.464,24146.0
2020-03-04 13:00:00,125.69,126.89,125.61,126.6,71821.0,100.568,101.5282,100.504,101.2962,71821.0
2020-03-04 13:30:00,126.65,127.22,126.29,126.6,86257.0,101.3362,101.7922,101.0481,101.2962,86257.0
2020-03-04 14:00:00,126.74,126.93,126.21,126.76,30764.0,101.4082,101.5602,100.9841,101.4242,30764.0
2020-03-04 14:30:00,126.78,127.27,126.46,126.86,59168.0,101.4402,101.8322,101.1841,101.5042,59168.0
2020-03-04 15:00:00,126.8,127.71,126.72,127.71,75685.0,101.4562,102.1843,101.3922,102.1843,75685.0
2020-03-04 15:30:00,127.7,128.94,127.35,128.75,374966.0,102.1763,103.1685,101.8963,103.0164,374966.0
2020-03-05 09:30:00,125.04,125.04,119.95,123.02,208209.0,100.048,100.048,95.9753,98.4317,208209.0
2020-03-05 10:00:00,122.92,124.38,122.72,123.68,97618.0,98.3517,99.5199,98.1917,98.9598,97618.0
2020-03-05 10:30:00,123.56,124.56,123.29,124.04,52461.0,98.8638,99.6639,98.6477,99.2478,52461.0
2020-03-05 11:00:00,124.17,125.23,124.16,124.53,46252.0,99.3518,100.2,99.3438,99.6399,46252.0
2020-03-05 11:30:00,124.62,124.79,123.31,123.51,47775.0,99.7119,99.8479,98.6637,98.8238,47775.0
2020-03-05 12:00:00,123.5,123.69,122.81,122.98,54290.0,98.8158,98.9678,98.2637,98.3997,54290.0
2020-03-05 12:30:00,122.92,123.49,121.79,122.1,64525.0,98.3517,98.8078,97.4475,97.6956,64525.0
2020-03-05 13:00:00,122.08,122.82,121.63,122.81,101513.0,97.6796,98.2717,97.3195,98.2637,101513.0
2020-03-05 13:30:00,122.81,123.26,122.0,122.28,41980.0,98.2637,98.6237,97.6156,97.8396,41980.0
2020-03-05 14:00:00,122.32,122.32,121.17,121.45,113328.0,97.8716,97.8716,96.9515,97.1755,113328.0
2020-03-05 14:30:00,121.45,122.14,121.12,121.65,72471.0,97.1755,97.7276,96.9115,97.3355,72471.0
2020-03-05 15:00:00,121.62,121.62,120.54,120.96,85312.0,97.3115,97.3115,96.4474,96.7834,85312.0
2020-03-05 15:30:00,120.98,122.3,120.83,122.02,264712.0,96.7994,97.8556,96.6794,97.6316,264712.0
2020-03-06 09:30:00,116.78,118.37,116.12,116.69,155034.0,93.4389,94.7111,92.9108,93.3669,155034.0
2020-03-06 10:00:00,116.84,117.89,116.5,117.79,224698.0,93.4869,94.327,93.2149,94.247,224698.0
2020-03-06 10:30:00,117.97,118.2,117.05,117.66,47428.0,94.3911,94.5751,93.6549,94.143,47428.0
2020-03-06 11:00:00,117.66,117.78,116.96,117.22,51082.0,94.143,94.239,93.5829,93.791,51082.0
2020-03-06 11:30:00,117.28,118.03,117.0,117.19,52207.0,93.839,94.4391,93.6149,93.767,52207.0
2020-03-06 12:00:00,117.17,117.22,115.93,116.3,109037.0,93.751,93.791,92.7588,93.0548,109037.0
2020-03-06 12:30:00,116.3,117.19,116.23,116.49,36133.0,93.0548,93.767,92.9988,93.2069,36133.0
2020-03-06 13:00:00,116.53,116.94,116.2,116.24,34555.0,93.2389,93.5669,92.9748,93.0068,34555.0
2020-03-06 13:30:00,116.34,116.56,115.08,115.43,59450.0,93.0868,93.2629,92.0787,92.3587,59450.0
2020-03-06 14:00:00,115.42,115.73,115.06,115.49,104884.0,92.3507,92.5988,92.0627,92.4067,104884.0
2020-03-06 14:30:00,115.46,115.67,114.17,114.46,73188.0,92.3827,92.5508,91.3506,91.5826,73188.0
2020-03-06 15:00:00,114.42,115.26,113.89,114.79,90980.0,91.5506,92.2227,91.1265,91.8467,90980.0
2020-03-06 15:30:00,114.65,117.41,114.58,116.74,206185.0,91.7346,93.943,91.6786,93.4069,206185.0
2020-03-09 09:30:00,106.0,110.81,105.17,107.44,200623.0,84.8135,88.6621,84.1494,85.9657,200623.0
2020-03-09 10:00:00,107.4,108.25,106.99,107.83,258152.0,85.9337,86.6138,85.6057,86.2778,258152.0
2020-03-09 10:30:00,107.88,108.44,106.83,106.86,147637.0,86.3178,86.7658,85.4776,85.5016,147637.0
2020-03-09 11:00:00,106.88,108.96,106.39,108.74,75123.0,85.5176,87.1819,85.1256,87.0059,75123.0
2020-03-09 11:30:00,108.74,109.74,108.1,109.36,90200.0,87.0059,87.806,86.4938,87.502,90200.0
2020-03-09 12:00:00,109.33,110.16,108.47,108.49,63377.0,87.478,88.1421,86.7898,86.8058,63377.0
2020-03-09 12:30:00,108.46,108.86,107.8,108.08,57254.0,86.7818,87.1019,86.2538,86.4778,57254.0
2020-03-09 13:00:00,108.04,108.83,107.62,107.72,94203.0,86.4458,87.0779,86.1097,86.1897,94203.0
2020-03-09 13:30:00,107.68,107.76,105.8,105.99,85989.0,86.1577,86.2218,84.6535,84.8055,85989.0
2020-03-09 14:00:00,106.07,106.2,104.29,104.29,144657.0,84.8695,84.9736,83.4453,83.4453,144657.0
2020-03-09 14:30:00,104.29,104.89,103.68,104.63,141608.0,83.4453,83.9254,82.9572,83.7174,141608.0
2020-03-09 15:00:00,104.63,105.72,104.08,105.36,138087.0,83.7174,84.5895,83.2773,84.3014,138087.0
2020-03-09 15:30:00,105.34,105.71,103.5,103.63,285244.0,84.2854,84.5815,82.8132,82.9172,285244.0
2020-03-10 09:30:00,108.13,108.88,106.42,107.8,189196.0,86.5178,87.1179,85.1496,86.2538,189196.0
2020-03-10 10:00:00,107.83,109.26,107.61,108.69,126281.0,86.2778,87.4219,86.1017,86.9659,126281.0
2020-03-10 10:30:00,108.73,109.14,107.75,107.78,126775.0,86.9979,87.3259,86.2138,86.2378,126775.0
2020-03-10 11:00:00,107.88,108.6,106.4,106.59,83260.0,86.3178,86.8939,85.1336,85.2856,83260.0
2020-03-10 11:30:00,106.55,107.53,106.2,106.87,115099.0,85.2536,86.0377,84.9736,85.5096,115099.0
2020-03-10 12:00:00,106.89,110.12,106.89,109.56,128560.0,85.5256,88.1101,85.5256,87.662,128560.0
2020-03-10 12:30:00,109.5,109.92,108.12,109.87,59253.0,87.614,87.95,86.5098,87.91,59253.0
2020-03-10 13:00:00,109.87,110.75,109.08,110.29,63275.0,87.91,88.6141,87.2779,88.2461,63275.0
2020-03-10 13:30:00,110.17,110.57,109.15,109.35,59262.0,88.1501,88.4701,87.3339,87.494,59262.0
2020-03-10 14:00:00,109.29,110.91,109.01,110.8,90309.0,87.4459,88.7422,87.2219,88.6541,90309.0
2020-03-10 14:30:00,110.79,112.78,110.71,112.55,82249.0,88.6461,90.2384,88.5821,90.0544,82249.0
2020-03-10 15:00:00,112.67,113.73,112.27,112.71,170211.0,90.1504,90.9985,89.8303,90.1824,170211.0
2020-03-10 15:30:00,112.68,112.95,111.71,112.76,326195.0,90.1584,90.3744,89.3823,90.2224,326195.0
2020-03-11 09:30:00,109.08,110.15,108.02,108.96,209347.0,87.2779,88.1341,86.4298,87.1819,209347.0
2020-03-11 10:00:00,108.94,109.13,107.21,107.22,121541.0,87.1659,87.3179,85.7817,85.7897,121541.0
2020-03-11 10:30:00,107.2,108.03,106.56,107.27,80178.0,85.7737,86.4378,85.2616,85.8297,80178.0
2020-03-11 11:00:00,107.27,107.8,106.31,106.75,84141.0,85.8297,86.2538,85.0616,85.4136,84141.0
2020-03-11 11:30:00,106.82,108.18,106.52,108.12,56983.0,85.4696,86.5578,85.2296,86.5098,56983.0
2020-03-11 12:00:00,108.1,109.55,107.65,108.06,48851.0,86.4938,87.654,86.1337,86.4618,48851.0
2020-03-11 12:30:00,108.05,108.26,106.66,107.09,98327.0,86.4538,86.6218,85.3416,85.6857,98327.0
2020-03-11 13:00:00,107.03,107.03,105.65,106.48,118078.0,85.6377,85.6377,84.5335,85.1976,118078.0
2020-03-11 13:30:00,106.52,106.76,105.49,106.42,47318.0,85.2296,85.4216,84.4055,85.1496,47318.0
2020-03-11 14:00:00,106.5,106.65,105.0,105.08,126905.0,85.2136,85.3336,84.0134,84.0774,126905.0
2020-03-11 14:30:00,105.21,106.42,105.08,105.83,127153.0,84.1814,85.1496,84.0774,84.6775,127153.0
2020-03-11 15:00:00,105.88,105.98,103.97,105.03,91687.0,84.7175,84.7975,83.1893,84.0374,91687.0
2020-03-11 15:30:00,104.92,106.56,104.73,105.52,176069.0,83.9494,85.2616,83.7974,84.4295,176069.0
2020-03-12 09:30:00,97.08,97.53,95.03,96.76,180231.0,77.6764,78.0364,76.0361,77.4204,180231.0
2020-03-12 10:00:00,96.95,96.95,92.01,93.08,173403.0,77.5724,77.5724,73.6197,74.4759,173403.0
2020-03-12 10:30:00,93.12,96.14,92.75,95.76,125608.0,74.5079,76.9243,74.2118,76.6202,125608.0
2020-03-12 11:00:00,95.76,96.52,95.37,96.17,124154.0,76.6202,77.2283,76.3082,76.9483,124154.0
2020-03-12 11:30:00,96.22,97.39,95.65,96.44,167523.0,76.9883,77.9244,76.5322,77.1643,167523.0
2020-03-12 12:00:00,96.43,97.08,94.43,94.43,194350.0,77.1563,77.6764,75.5561,75.5561,194350.0
2020-03-12 12:30:00,94.43,98.51,93.53,98.12,116477.0,75.5561,78.8206,74.8359,78.5085,116477.0
2020-03-12 13:00:00,97.94,100.81,96.98,97.23,104393.0,78.3645,80.6609,77.5964,77.7964,104393.0
2020-03-12 13:30:00,97.17,97.53,95.18,97.32,198894.0,77.7484,78.0364,76.1561,77.8684,198894.0
2020-03-12 14:00:00,97.32,97.52,96.35,96.66,140966.0,77.8684,78.0284,77.0923,77.3403,140966.0
2020-03-12 14:30:00,96.65,96.65,94.62,94.66,215806.0,77.3323,77.3323,75.7081,75.7401,215806.0
2020-03-12 15:00:00,94.69,95.51,93.4,93.52,164394.0,75.7641,76.4202,74.7319,74.8279,164394.0
2020-03-12 15:30:00,93.53,94.78,91.68,91.73,467806.0,74.8359,75.8361,73.3557,73.3957,467806.0
2020-03-13 09:30:00,97.35,99.57,95.49,95.53,235625.0,78.5456,80.3368,77.0449,77.0771,235625.0
2020-03-13 10:00:00,95.54,99.5,95.45,98.65,175340.0,77.0852,80.2803,77.0126,79.5945,175340.0
2020-03-13 10:30:00,98.63,99.17,97.13,97.34,98045.0,79.5783,80.014,78.3681,78.5375,98045.0
2020-03-13 11:00:00,97.39,99.02,97.25,97.25,126350.0,78.5779,79.893,78.4649,78.4649,126350.0
2020-03-13 11:30:00,97.26,97.34,95.11,96.14,123541.0,78.473,78.5375,76.7383,77.5693,123541.0
2020-03-13 12:00:00,96.13,96.48,95.01,95.92,64206.0,77.5612,77.8436,76.6576,77.3918,64206.0
2020-03-13 12:30:00,96.01,99.5,95.96,98.89,100118.0,77.4644,80.2803,77.4241,79.7881,100118.0
2020-03-13 13:00:00,98.77,100.56,97.83,100.16,81985.0,79.6913,81.1355,78.9329,80.8128,81985.0
2020-03-13 13:30:00,100.36,101.08,99.32,101.08,84734.0,80.9742,81.5551,80.135,81.5551,84734.0
2020-03-13 14:00:00,101.05,101.4,99.87,100.72,107203.0,81.5309,81.8133,80.5788,81.2646,107203.0
2020-03-13 14:30:00,100.76,101.26,99.53,100.62,170145.0,81.2969,81.7003,80.3045,81.1839,170145.0
2020-03-13 15:00:00,100.52,102.11,99.84,102.0,126992.0,81.1033,82.3861,80.5546,82.2974,126992.0
2020-03-13 15:30:00,102.01,107.36,99.64,107.33,319893.0,82.3054,86.622,80.3932,86.5978,319893.0
2020-03-16 09:30:00,91.83,95.43,88.3,94.58,166018.0,74.0918,76.9965,71.2437,76.3106,166018.0
2020-03-16 10:00:00,94.56,96.98,93.12,95.97,216262.0,76.2945,78.2471,75.1327,77.4321,216262.0
2020-03-16 10:30:00,95.98,99.91,95.96,98.69,144529.0,77.4402,80.6111,77.4241,79.6267,144529.0
2020-03-16 11:00:00,98.54,106.38,97.81,105.13,213424.0,79.5057,85.8313,78.9167,84.8228,213424.0
2020-03-16 11:30:00,105.16,105.54,103.22,105.53,193460.0,84.847,85.1536,83.2817,85.1455,193460.0
2020-03-16 12:00:00,105.58,108.55,105.38,105.64,179249.0,85.1858,87.5822,85.0245,85.2343,179249.0
2020-03-16 12:30:00,105.61,105.83,101.61,102.73,137873.0,85.2101,85.3876,81.9827,82.8864,137873.0
2020-03-16 13:00:00,102.72,103.52,101.62,102.83,134764.0,82.8783,83.5238,81.9908,82.967,134764.0
2020-03-16 13:30:00,102.56,103.59,101.84,103.18,152679.0,82.7492,83.5802,82.1683,83.2494,152679.0
2020-03-16 14:00:00,103.16,103.68,101.67,102.49,158122.0,83.2333,83.6529,82.0311,82.6927,158122.0
2020-03-16 14:30:00,102.47,103.72,101.68,102.82,173961.0,82.6766,83.6851,82.0392,82.959,173961.0
2020-03-16 15:00:00,102.92,103.1,99.92,99.92,145239.0,83.0397,83.1849,80.6192,80.6192,145239.0
2020-03-16 15:30:00,99.92,99.92,97.13,97.6,408966.0,80.6192,80.6192,78.3681,78.7473,408966.0
2020-03-17 09:30:00,100.01,101.38,97.62,97.64,196847.0,80.6918,81.7971,78.7634,78.7796,196847.0
2020-03-17 10:00:00,97.66,100.89,97.1,100.78,125793.0,78.7957,81.4018,78.3439,81.313,125793.0
2020-03-17 10:30:00,100.94,101.3,99.01,100.26,179882.0,81.4421,81.7326,79.8849,80.8935,179882.0
2020-03-17 11:00:00,100.26,103.05,99.87,101.75,182301.0,80.8935,83.1446,80.5788,82.0957,182301.0
2020-03-17 11:30:00,101.71,102.89,100.53,102.87,159609.0,82.0634,83.0155,81.1113,82.9993,159609.0
2020-03-17 12:00:00,102.9,107.21,102.67,104.09,194624.0,83.0235,86.501,82.838,83.9837,194624.0
2020-03-17 12:30:00,104.07,105.34,103.43,105.34,96551.0,83.9675,84.9922,83.4511,84.9922,96551.0
2020-03-17 13:00:00,105.41,105.84,103.42,103.73,108847.0,85.0487,85.3956,83.4431,83.6932,108847.0
2020-03-17 13:30:00,103.71,106.08,103.59,104.56,124053.0,83.6771,85.5893,83.5802,84.3629,124053.0
2020-03-17 14:00:00,104.57,107.22,104.06,106.56,166423.0,84.3709,86.5091,83.9595,85.9765,166423.0
2020-03-17 14:30:00,106.55,107.96,104.91,106.47,128993.0,85.9685,87.1061,84.6453,85.9039,128993.0
2020-03-17 15:00:00,106.42,108.57,106.24,106.38,203828.0,85.8636,87.5983,85.7184,85.8313,203828.0
2020-03-17 15:30:00,106.37,108.96,105.5,108.15,330492.0,85.8233,87.913,85.1213,87.2594,330492.0
2020-03-18 09:30:00,101.55,105.97,98.61,103.15,235181.0,81.9343,85.5005,79.5622,83.2252,235181.0
2020-03-18 10:00:00,103.15,107.28,102.69,107.11,206294.0,83.2252,86.5575,82.8541,86.4203,206294.0
2020-03-18 10:30:00,106.98,108.27,106.05,106.57,250152.0,86.3154,87.3562,85.5651,85.9846,250152.0
2020-03-18 11:00:00,106.6,107.23,102.28,103.32,197642.0,86.0088,86.5171,82.5233,83.3624,197642.0
2020-03-18 11:30:00,103.23,104.41,102.69,102.95,186232.0,83.2898,84.2419,82.8541,83.0639,186232.0
2020-03-18 12:00:00,102.87,103.93,101.59,103.07,130797.0,82.9993,83.8546,81.9666,83.1607,130797.0
2020-03-18 12:30:00,103.02,103.23,100.1,101.23,121545.0,83.1203,83.2898,80.7644,81.6761,121545.0
2020-03-18 13:00:00,101.21,104.11,101.12,101.55,164484.0,81.66,83.9998,81.5874,81.9343,164484.0
2020-03-18 13:30:00,101.36,102.24,99.64,101.95,187883.0,81.781,82.491,80.3932,82.257,187883.0
2020-03-18 14:00:00,101.99,105.41,101.99,103.93,181987.0,82.2893,85.0487,82.2893,83.8546,181987.0
2020-03-18 14:30:00,103.77,108.72,102.56,108.25,184334.0,83.7255,87.7193,82.7492,87.3401,184334.0
2020-03-18 15:00:00,108.09,108.43,105.64,106.49,186667.0,87.211,87.4853,85.2343,85.9201,186667.0
2020-03-18 15:30:00,106.5,109.54,105.21,108.38,477336.0,85.9281,88.3809,84.8873,87.445,477336.0
2020-03-19 09:30:00,107.51,108.36,102.58,108.23,227254.0,86.743,87.4289,82.7653,87.324,227254.0
2020-03-19 10:00:00,108.25,108.55,105.5,107.57,165865.0,87.3401,87.5822,85.1213,86.7915,165865.0
2020-03-19 10:30:00,107.57,107.71,103.59,105.36,138959.0,86.7915,86.9044,83.5802,85.0083,138959.0
2020-03-19 11:00:00,105.4,108.55,105.38,108.1,111079.0,85.0406,87.5822,85.0245,87.2191,111079.0
2020-03-19 11:30:00,107.99,109.0,106.42,106.73,155068.0,87.1303,87.9452,85.8636,86.1137,155068.0
2020-03-19 12:00:00,106.73,107.41,105.08,105.9,94878.0,86.1137,86.6624,84.7824,85.444,94878.0
2020-03-19 12:30:00,105.9,107.77,105.06,106.88,89685.0,85.444,86.9528,84.7663,86.2347,89685.0
2020-03-19 13:00:00,107.16,108.66,106.72,107.89,61456.0,86.4607,87.6709,86.1056,87.0496,61456.0
2020-03-19 13:30:00,107.94,109.16,106.72,106.94,74884.0,87.09,88.0743,86.1056,86.2831,74884.0
2020-03-19 14:00:00,106.93,108.12,106.23,106.44,140442.0,86.2751,87.2352,85.7103,85.8797,140442.0
2020-03-19 14:30:00,106.38,107.36,103.37,103.99,183064.0,85.8313,86.622,83.4027,83.903,183064.0
2020-03-19 15:00:00,103.85,104.29,100.61,102.83,229987.0,83.79,84.145,81.1759,82.967,229987.0
2020-03-19 15:30:00,102.92,104.65,100.65,102.61,400163.0,83.0397,84.4355,81.2081,82.7895,400163.0
2020-03-20 09:30:00,102.4,102.4,94.14,96.61,383744.0,82.6201,82.6201,75.9556,77.9485,383744.0
2020-03-20 10:00:00,96.54,97.37,95.57,96.84,137010.0,77.892,78.5617,77.1094,78.1341,137010.0
2020-03-20 10:30:00,96.95,99.19,96.91,99.01,130184.0,78.2228,80.0302,78.1906,79.8849,130184.0
2020-03-20 11:00:00,99.07,99.08,95.07,95.86,111556.0,79.9333,79.9414,76.706,77.3434,111556.0
2020-03-20 11:30:00,95.84,96.6,95.13,96.2,101016.0,77.3273,77.9405,76.7544,77.6177,101016.0
2020-03-20 12:00:00,96.22,96.38,94.54,94.9,87994.0,77.6339,77.7629,76.2784,76.5688,87994.0
2020-03-20 12:30:00,94.99,97.26,94.68,96.8,108972.0,76.6414,78.473,76.3913,78.1018,108972.0
2020-03-20 13:00:00,96.59,98.66,95.63,96.53,83592.0,77.9324,79.6025,77.1578,77.884,83592.0
2020-03-20 13:30:00,96.63,97.65,96.41,96.87,117916.0,77.9647,78.7876,77.7872,78.1583,117916.0
2020-03-20 14:00:00,96.86,97.05,94.94,95.26,136532.0,78.1502,78.3035,76.6011,76.8593,136532.0
2020-03-20 14:30:00,95.36,95.77,93.73,94.5,131351.0,76.94,77.2708,75.6248,76.2461,131351.0
2020-03-20 15:00:00,94.66,95.56,93.21,95.56,293475.0,76.3752,77.1013,75.2053,77.1013,293475.0
2020-03-20 15:30:00,95.5,95.67,90.0,90.33,633443.0,77.0529,77.1901,72.6153,72.8816,633443.0
2020-03-23 09:30:00,90.21,90.34,85.49,87.0,337397.0,72.7848,72.8897,68.9765,70.1948,337397.0
2020-03-23 10:00:00,86.99,88.31,85.91,86.72,126736.0,70.1867,71.2518,69.3154,69.9689,126736.0
2020-03-23 10:30:00,86.72,87.61,84.8,84.82,118424.0,69.9689,70.687,68.4198,68.4359,118424.0
2020-03-23 11:00:00,84.78,85.81,84.08,84.2,92525.0,68.4036,69.2347,67.8389,67.9357,92525.0
2020-03-23 11:30:00,84.25,84.5,82.51,83.07,115260.0,67.976,68.1777,66.5721,67.0239,115260.0
2020-03-23 12:00:00,83.13,85.04,82.97,84.99,129935.0,67.0724,68.6134,66.9433,68.5731,129935.0
2020-03-23 12:30:00,84.94,89.27,84.5,89.01,195057.0,68.5327,72.0263,68.1777,71.8166,195057.0
2020-03-23 13:00:00,89.02,90.55,87.79,89.56,144538.0,71.8246,73.0591,70.8322,72.2603,144538.0
2020-03-23 13:30:00,89.56,90.37,86.84,87.23,127869.0,72.2603,72.9139,70.0657,70.3804,127869.0
2020-03-23 14:00:00,87.19,88.17,86.69,87.91,153229.0,70.3481,71.1388,69.9447,70.929,153229.0
2020-03-23 14:30:00,88.02,89.69,86.87,87.87,115114.0,71.0178,72.3652,70.0899,70.8968,115114.0
2020-03-23 15:00:00,87.96,88.57,86.69,86.77,127115.0,70.9694,71.4616,69.9447,70.0092,127115.0
2020-03-23 15:30:00,86.81,88.06,85.17,85.41,519286.0,70.0415,71.0501,68.7183,68.9119,519286.0
2020-03-24 09:30:00,90.15,93.03,87.91,88.49,200609.0,72.7364,75.06,70.929,71.397,200609.0
2020-03-24 10:00:00,88.48,91.02,88.26,90.97,98891.0,71.3889,73.4383,71.2114,73.398,98891.0
2020-03-24 10:30:00,90.97,91.92,90.48,91.16,121515.0,73.398,74.1645,73.0026,73.5513,121515.0
2020-03-24 11:00:00,91.13,91.68,90.8,91.44,115176.0,73.5271,73.9708,73.2608,73.7772,115176.0
2020-03-24 11:30:00,91.56,91.91,90.25,91.43,131468.0,73.874,74.1564,72.817,73.7691,131468.0
2020-03-24 12:00:00,91.4,91.57,90.95,91.27,106731.0,73.7449,73.8821,73.3818,73.64,106731.0
2020-03-24 12:30:00,91.39,91.39,90.29,90.32,121924.0,73.7368,73.7368,72.8493,72.8735,121924.0
2020-03-24 13:00:00,90.26,90.84,89.36,89.92,183017.0,72.8251,73.2931,72.099,72.5508,183017.0
2020-03-24 13:30:00,89.91,90.2,88.76,89.06,116808.0,72.5427,72.7767,71.6149,71.8569,116808.0
2020-03-24 14:00:00,89.12,89.88,88.36,89.64,89325.0,71.9053,72.5185,71.2921,72.3249,89325.0
2020-03-24 14:30:00,89.58,90.0,88.75,89.89,150819.0,72.2765,72.6153,71.6068,72.5266,150819.0
2020-03-24 15:00:00,89.81,90.04,88.58,88.74,187266.0,72.462,72.6476,71.4696,71.5987,187266.0
2020-03-24 15:30:00,88.83,90.09,87.49,89.5,516436.0,71.6713,72.6879,70.5902,72.2119,516436.0
2020-03-25 09:30:00,90.88,92.29,89.56,90.48,251176.0,73.3253,74.463,72.2603,73.0026,251176.0
2020-03-25 10:00:00,90.47,91.09,89.59,90.12,207948.0,72.9945,73.4948,72.2845,72.7121,207948.0
2020-03-25 10:30:00,90.17,90.62,89.62,90.19,179933.0,72.7525,73.1156,72.3087,72.7686,179933.0
2020-03-25 11:00:00,90.17,90.78,89.88,90.24,161782.0,72.7525,73.2447,72.5185,72.809,161782.0
2020-03-25 11:30:00,90.17,91.06,88.84,89.35,255114.0,72.7525,73.4706,71.6794,72.0909,255114.0
2020-03-25 12:00:00,89.39,91.49,89.39,90.94,140731.0,72.1232,73.8175,72.1232,73.3738,140731.0
2020-03-25 12:30:00,90.99,92.02,90.43,91.55,388439.0,73.4141,74.2451,72.9623,73.8659,388439.0
2020-03-25 13:00:00,91.55,92.98,91.43,92.0,323964.0,73.8659,75.0197,73.7691,74.229,323964.0
2020-03-25 13:30:00,91.98,92.93,91.27,91.48,429583.0,74.2129,74.9794,73.64,73.8094,429583.0
2020-03-25 14:00:00,91.68,92.78,91.26,92.16,231895.0,73.9708,74.8583,73.6319,74.3581,231895.0
2020-03-25 14:30:00,92.18,92.87,91.51,92.51,227194.0,74.3742,74.931,73.8337,74.6405,227194.0
2020-03-25 15:00:00,92.51,93.86,92.51,93.4,270477.0,74.6405,75.7297,74.6405,75.3586,270477.0
2020-03-25 15:30:00,93.51,95.67,92.0,92.99,486865.0,75.4473,77.1901,74.229,75.0278,486865.0
2020-03-26 09:30:00,94.72,97.64,93.01,97.26,164179.0,76.4236,78.7796,75.0439,78.473,164179.0
2020-03-26 10:00:00,97.44,98.71,96.77,97.4,142648.0,78.6182,79.6429,78.0776,78.5859,142648.0
2020-03-26 10:30:00,97.56,98.42,96.4,96.88,87236.0,78.715,79.4089,77.7791,78.1664,87236.0
2020-03-26 11:00:00,97.12,99.66,96.47,99.66,67677.0,78.36,80.4094,77.8356,80.4094,67677.0
2020-03-26 11:30:00,99.36,101.87,99.32,101.34,79209.0,80.1673,82.1925,80.135,81.7649,79209.0
2020-03-26 12:00:00,101.38,101.56,99.76,99.86,102325.0,81.7971,81.9424,80.4901,80.5707,102325.0
2020-03-26 12:30:00,99.91,100.75,99.25,100.75,53594.0,80.6111,81.2888,80.0786,81.2888,53594.0
2020-03-26 13:00:00,100.84,101.02,98.86,99.81,43053.0,81.3614,81.5067,79.7639,80.5304,43053.0
2020-03-26 13:30:00,99.79,100.69,99.11,100.16,56492.0,80.5143,81.2404,79.9656,80.8128,56492.0
2020-03-26 14:00:00,100.24,101.19,99.61,101.07,53660.0,80.8773,81.6438,80.369,81.547,53660.0
2020-03-26 14:30:00,101.11,101.26,100.04,100.72,99939.0,81.5793,81.7003,80.716,81.2646,99939.0
2020-03-26 15:00:00,100.69,100.97,99.93,100.93,92769.0,81.2404,81.4663,80.6272,81.4341,92769.0
2020-03-26 15:30:00,100.88,102.03,99.88,101.32,236767.0,81.3937,82.3216,80.5869,81.7487,236767.0
2020-03-27 09:30:00,99.22,99.51,96.88,98.08,133128.0,80.0544,80.2883,78.1664,79.1346,133128.0
2020-03-27 10:00:00,98.15,98.59,97.25,97.44,96869.0,79.1911,79.5461,78.4649,78.6182,96869.0
2020-03-27 10:30:00,97.43,97.74,97.07,97.52,52044.0,78.6101,78.8602,78.3197,78.6827,52044.0
2020-03-27 11:00:00,97.61,98.76,96.88,97.2,57943.0,78.7554,79.6832,78.1664,78.4246,57943.0
2020-03-27 11:30:00,97.14,97.36,95.86,95.92,48525.0,78.3761,78.5536,77.3434,77.3918,48525.0
2020-03-27 12:00:00,95.92,96.84,95.66,96.84,40501.0,77.3918,78.1341,77.182,78.1341,40501.0
2020-03-27 12:30:00,96.59,98.2,96.59,98.19,43803.0,77.9324,79.2314,77.9324,79.2233,43803.0
2020-03-27 13:00:00,98.1,98.24,97.24,97.39,34817.0,79.1507,79.2637,78.4568,78.5779,34817.0
2020-03-27 13:30:00,97.59,99.53,97.45,98.68,47723.0,78.7392,80.3045,78.6263,79.6187,47723.0
2020-03-27 14:00:00,98.55,99.3,98.11,98.97,61102.0,79.5138,80.1189,79.1588,79.8527,61102.0
2020-03-27 14:30:00,98.95,99.76,98.8,99.62,66587.0,79.8365,80.4901,79.7155,80.3771,66587.0
2020-03-27 15:00:00,99.51,101.89,99.3,101.34,77883.0,80.2883,82.2086,80.1189,81.7649,77883.0
2020-03-27 15:30:00,101.27,101.27,97.08,98.41,201224.0,81.7084,81.7084,78.3277,79.4008,201224.0
2020-03-30 09:30:00,97.84,99.82,95.72,97.5,129144.0,78.9409,80.5385,77.2304,78.6666,129144.0
2020-03-30 10:00:00,97.69,99.23,97.08,99.23,92176.0,78.8199,80.0624,78.3277,80.0624,92176.0
2020-03-30 10:30:00,99.15,99.8,98.31,98.4,74394.0,79.9979,80.5223,79.3201,79.3928,74394.0
2020-03-30 11:00:00,98.4,99.09,98.11,98.7,89627.0,79.3928,79.9495,79.1588,79.6348,89627.0
2020-03-30 11:30:00,98.89,99.02,98.19,98.37,31319.0,79.7881,79.893,79.2233,79.3686,31319.0
2020-03-30 12:00:00,98.31,100.22,98.11,100.21,64134.0,79.3201,80.8612,79.1588,80.8531,64134.0
2020-03-30 12:30:00,100.18,100.33,99.27,99.63,44417.0,80.8289,80.95,80.0947,80.3852,44417.0
2020-03-30 13:00:00,99.66,99.66,98.75,99.08,36962.0,80.4094,80.4094,79.6752,79.9414,36962.0
2020-03-30 13:30:00,99.12,99.12,98.19,98.32,56644.0,79.9737,79.9737,79.2233,79.3282,56644.0
2020-03-30 14:00:00,98.26,98.28,97.08,97.68,98588.0,79.2798,79.2959,78.3277,78.8118,98588.0
2020-03-30 14:30:00,97.6,98.82,97.52,98.74,147633.0,78.7473,79.7316,78.6827,79.6671,147633.0
2020-03-30 15:00:00,98.8,99.46,97.78,97.94,116395.0,79.7155,80.248,78.8925,79.0216,116395.0
2020-03-30 15:30:00,97.96,99.65,97.66,98.83,280479.0,79.0378,80.4013,78.7957,79.7397,280479.0
2020-03-31 09:30:00,97.69,97.92,96.0,97.04,83357.0,78.8199,79.0055,77.4564,78.2955,83357.0
2020-03-31 10:00:00,96.88,98.6,96.88,98.3,72051.0,78.1664,79.5541,78.1664,79.3121,72051.0
2020-03-31 10:30:00,98.34,98.94,97.79,97.81,47962.0,79.3443,79.8285,78.9006,78.9167,47962.0
2020-03-31 11:00:00,97.72,98.41,97.09,98.08,80118.0,78.8441,79.4008,78.3358,79.1346,80118.0
2020-03-31 11:30:00,98.05,98.8,98.05,98.7,46112.0,79.1104,79.7155,79.1104,79.6348,46112.0
2020-03-31 12:00:00,98.68,99.03,97.85,98.12,57275.0,79.6187,79.9011,78.949,79.1668,57275.0
2020-03-31 12:30:00,98.05,98.2,97.43,97.64,75272.0,79.1104,79.2314,78.6101,78.7796,75272.0
2020-03-31 13:00:00,97.72,97.88,96.81,97.26,57570.0,78.8441,78.9732,78.1099,78.473,57570.0
2020-03-31 13:30:00,97.29,97.77,96.96,97.72,37117.0,78.4972,78.8845,78.2309,78.8441,37117.0
2020-03-31 14:00:00,97.7,97.8,97.21,97.76,46630.0,78.828,78.9087,78.4326,78.8764,46630.0
2020-03-31 14:30:00,97.68,98.19,97.45,97.67,41570.0,78.8118,79.2233,78.6263,78.8038,41570.0
2020-03-31 15:00:00,97.71,97.84,96.48,96.91,74331.0,78.836,78.9409,77.8436,78.1906,74331.0
2020-03-31 15:30:00,96.85,98.18,96.57,97.59,325762.0,78.1422,79.2153,77.9162,78.7392,325762.0
2020-04-01 09:30:00,93.65,94.73,92.36,93.96,234362.0,75.5603,76.4317,74.5195,75.8104,234362.0
2020-04-01 10:00:00,93.99,94.79,93.42,94.43,75540.0,75.8346,76.4801,75.3747,76.1896,75540.0
2020-04-01 10:30:00,94.45,95.37,94.09,95.37,78776.0,76.2058,76.948,75.9153,76.948,78776.0
2020-04-01 11:00:00,95.48,95.84,95.2,95.36,68351.0,77.0368,77.3273,76.8109,76.94,68351.0
2020-04-01 11:30:00,95.33,95.84,95.16,95.35,94045.0,76.9158,77.3273,76.7786,76.9319,94045.0
2020-04-01 12:00:00,95.31,96.08,94.45,94.7,206532.0,76.8996,77.5209,76.2058,76.4075,206532.0
2020-04-01 12:30:00,94.7,95.1,94.24,94.65,45369.0,76.4075,76.7302,76.0363,76.3671,45369.0
2020-04-01 13:00:00,94.75,95.29,94.37,94.99,110151.0,76.4478,76.8835,76.1412,76.6414,110151.0
2020-04-01 13:30:00,94.96,94.96,94.13,94.34,74336.0,76.6172,76.6172,75.9476,76.117,74336.0
2020-04-01 14:00:00,94.31,94.95,94.12,94.56,87800.0,76.0928,76.6092,75.9395,76.2945,87800.0
2020-04-01 14:30:00,94.44,94.86,93.96,93.99,66118.0,76.1977,76.5366,75.8104,75.8346,66118.0
2020-04-01 15:00:00,94.02,94.33,92.85,92.96,187843.0,75.8588,76.1089,74.9148,75.0036,187843.0
2020-04-01 15:30:00,92.99,94.51,92.92,93.87,292634.0,75.0278,76.2542,74.9713,75.7378,292634.0
2020-04-02 09:30:00,92.98,95.56,92.79,94.74,86717.0,75.0197,77.1013,74.8664,76.4397,86717.0
2020-04-02 10:00:00,94.57,96.39,94.31,96.27,47727.0,76.3026,77.771,76.0928,77.6742,47727.0
2020-04-02 10:30:00,96.3,97.87,96.1,96.97,24102.0,77.6984,78.9651,77.537,78.239,24102.0
2020-04-02 11:00:00,96.9,97.3,96.11,96.54,45916.0,78.1825,78.5052,77.5451,77.892,45916.0
2020-04-02 11:30:00,96.55,97.74,96.55,97.51,70470.0,77.9001,78.8602,77.9001,78.6747,70470.0
2020-04-02 12:00:00,97.55,97.95,97.14,97.35,37284.0,78.7069,79.0297,78.3761,78.5456,37284.0
2020-04-02 12:30:00,97.32,97.93,97.13,97.17,31142.0,78.5214,79.0135,78.3681,78.4004,31142.0
2020-04-02 13:00:00,97.28,97.61,95.31,95.31,39160.0,78.4891,78.7554,76.8996,76.8996,39160.0
2020-04-02 13:30:00,95.27,95.62,94.79,94.85,68473.0,76.8674,77.1498,76.4801,76.5285,68473.0
2020-04-02 14:00:00,94.95,95.47,94.13,95.26,89157.0,76.6092,77.0287,75.9476,76.8593,89157.0
2020-04-02 14:30:00,95.09,96.14,94.7,95.86,97887.0,76.7221,77.5693,76.4075,77.3434,97887.0
2020-04-02 15:00:00,96.02,96.4,95.43,96.08,63997.0,77.4725,77.7791,76.9965,77.5209,63997.0
2020-04-02 15:30:00,96.13,97.41,95.58,97.1,195904.0,77.5612,78.594,77.1175,78.3439,195904.0
2020-04-03 09:30:00,96.19,98.42,95.39,97.31,63170.0,77.6097,79.4089,76.9642,78.5133,63170.0
2020-04-03 10:00:00,97.58,98.45,97.03,97.36,66070.0,78.7312,79.4331,78.2874,78.5536,66070.0
2020-04-03 10:30:00,97.33,97.73,96.1,96.96,88071.0,78.5294,78.8522,77.537,78.2309,88071.0
2020-04-03 11:00:00,97.04,97.3,96.16,96.45,33340.0,78.2955,78.5052,77.5854,77.8194,33340.0
2020-04-03 11:30:00,96.42,96.74,95.51,95.98,40017.0,77.7952,78.0534,77.061,77.4402,40017.0
2020-04-03 12:00:00,96.05,96.16,94.88,94.96,37600.0,77.4967,77.5854,76.5527,76.6172,37600.0
2020-04-03 12:30:00,95.12,95.55,94.46,95.25,49351.0,76.7463,77.0933,76.2138,76.8512,49351.0
2020-04-03 13:00:00,95.22,95.54,94.66,94.66,19176.0,76.827,77.0852,76.3752,76.3752,19176.0
2020-04-03 13:30:00,94.82,95.23,94.49,94.72,30635.0,76.5043,76.8351,76.238,76.4236,30635.0
2020-04-03 14:00:00,94.76,95.06,94.25,95.03,31981.0,76.4559,76.6979,76.0444,76.6737,31981.0
2020-04-03 14:30:00,94.99,95.33,94.35,95.22,45272.0,76.6414,76.9158,76.1251,76.827,45272.0
2020-04-03 15:00:00,95.27,95.72,94.84,95.4,39843.0,76.8674,77.2304,76.5204,76.9722,39843.0
2020-04-03 15:30:00,95.42,95.73,94.05,95.11,158890.0,76.9884,77.2385,75.883,76.7383,158890.0
2020-04-06 09:30:00,100.28,101.0,99.1,99.65,83149.0,80.9096,81.4905,79.9575,80.4013,83149.0
2020-04-06 10:00:00,99.54,100.03,98.15,98.33,67781.0,80.3126,80.7079,79.1911,79.3363,67781.0
2020-04-06 10:30:00,98.39,99.44,97.9,98.04,67969.0,79.3847,80.2319,78.9893,79.1023,67969.0
2020-04-06 11:00:00,98.07,99.5,97.79,99.42,74747.0,79.1265,80.2803,78.9006,80.2157,74747.0
2020-04-06 11:30:00,99.46,100.4,99.36,100.39,51810.0,80.248,81.0064,80.1673,80.9984,51810.0
2020-04-06 12:00:00,100.41,101.22,100.31,100.94,60305.0,81.0145,81.668,80.9338,81.4421,60305.0
2020-04-06 12:30:00,100.9,101.07,100.61,101.04,34079.0,81.4099,81.547,81.1759,81.5228,34079.0
2020-04-06 13:00:00,101.11,101.2,100.82,101.12,27291.0,81.5793,81.6519,81.3453,81.5874,27291.0
2020-04-06 13:30:00,101.12,101.8,100.62,101.76,64784.0,81.5874,82.136,81.1839,82.1037,64784.0
2020-04-06 14:00:00,101.76,101.76,100.79,100.87,31892.0,82.1037,82.1037,81.3211,81.3856,31892.0
2020-04-06 14:30:00,100.93,101.29,100.7,100.7,64561.0,81.4341,81.7245,81.2485,81.2485,64561.0
2020-04-06 15:00:00,100.64,101.41,100.51,101.41,63529.0,81.2001,81.8213,81.0952,81.8213,63529.0
2020-04-06 15:30:00,101.38,103.44,101.13,102.7,244479.0,81.7971,83.4592,81.5954,82.8622,244479.0
2020-04-07 09:30:00,106.32,107.0,104.31,104.65,132649.0,85.7829,86.3316,84.1612,84.4355,132649.0
2020-04-07 10:00:00,104.59,105.04,103.22,104.12,67365.0,84.3871,84.7502,83.2817,84.0079,67365.0
2020-04-07 10:30:00,103.81,104.57,102.54,103.4,62656.0,83.7577,84.3709,82.7331,83.4269,62656.0
2020-04-07 11:00:00,103.31,104.64,102.99,104.55,51093.0,83.3543,84.4274,83.0961,84.3548,51093.0
2020-04-07 11:30:00,104.6,105.34,104.54,104.8,71483.0,84.3951,84.9922,84.3467,84.5565,71483.0
2020-04-07 12:00:00,104.91,105.76,104.91,105.12,46489.0,84.6453,85.3311,84.6453,84.8147,46489.0
2020-04-07 12:30:00,105.3,105.6,104.95,105.39,24743.0,84.9599,85.202,84.6775,85.0326,24743.0
2020-04-07 13:00:00,105.51,105.84,105.17,105.37,48719.0,85.1294,85.3956,84.855,85.0164,48719.0
2020-04-07 13:30:00,105.39,105.51,104.22,104.25,27126.0,85.0326,85.1294,84.0886,84.1128,27126.0
2020-04-07 14:00:00,104.34,104.69,103.78,103.89,53764.0,84.1854,84.4678,83.7335,83.8223,53764.0
2020-04-07 14:30:00,103.89,104.09,102.52,102.89,26516.0,83.8223,83.9837,82.7169,83.0155,26516.0
2020-04-07 15:00:00,102.84,103.87,102.27,102.31,34294.0,82.9751,83.8062,82.5152,82.5475,34294.0
2020-04-07 15:30:00,102.26,103.76,101.59,101.88,149557.0,82.5072,83.7174,81.9666,82.2006,149557.0
2020-04-08 09:30:00,102.07,103.42,100.78,100.78,74628.0,82.3539,83.4431,81.313,81.313,74628.0
2020-04-08 10:00:00,100.8,101.68,100.57,101.55,35474.0,81.3292,82.0392,81.1436,81.9343,35474.0
2020-04-08 10:30:00,101.44,102.92,101.36,102.92,36569.0,81.8455,83.0397,81.781,83.0397,36569.0
2020-04-08 11:00:00,102.8,104.62,102.67,104.4,37537.0,82.9428,84.4113,82.838,84.2338,37537.0
2020-04-08 11:30:00,104.47,104.86,103.97,104.16,26476.0,84.2903,84.6049,83.8868,84.0401,26476.0
2020-04-08 12:00:00,104.16,104.66,103.7,104.38,37810.0,84.0401,84.4436,83.669,84.2176,37810.0
2020-04-08 12:30:00,104.53,104.53,103.87,103.96,40499.0,84.3387,84.3387,83.8062,83.8788,40499.0
2020-04-08 13:00:00,104.02,104.13,103.68,103.92,21583.0,83.9272,84.0159,83.6529,83.8465,21583.0
2020-04-08 13:30:00,103.9,104.07,102.97,103.0,80051.0,83.8304,83.9675,83.08,83.1042,80051.0
2020-04-08 14:00:00,103.0,104.17,103.0,104.02,42406.0,83.1042,84.0482,83.1042,83.9272,42406.0
2020-04-08 14:30:00,103.99,104.72,103.93,104.68,32386.0,83.903,84.492,83.8546,84.4597,32386.0
2020-04-08 15:00:00,104.66,105.25,104.25,104.85,105224.0,84.4436,84.9196,84.1128,84.5969,105224.0
2020-04-08 15:30:00,104.83,106.0,104.02,105.47,210323.0,84.5807,85.5247,83.9272,85.0971,210323.0
2020-04-09 09:30:00,106.47,108.72,106.47,107.77,112546.0,85.9039,87.7193,85.9039,86.9528,112546.0
2020-04-09 10:00:00,107.77,107.79,105.83,106.75,109587.0,86.9528,86.969,85.3876,86.1298,109587.0
2020-04-09 10:30:00,106.69,107.72,106.18,107.38,71139.0,86.0814,86.9125,85.67,86.6382,71139.0
2020-04-09 11:00:00,107.42,107.57,106.67,107.27,74402.0,86.6704,86.7915,86.0653,86.5494,74402.0
2020-04-09 11:30:00,107.19,107.66,106.91,107.22,39624.0,86.4849,86.8641,86.2589,86.5091,39624.0
2020-04-09 12:00:00,107.23,108.22,107.22,107.48,57778.0,86.5171,87.3159,86.5091,86.7188,57778.0
2020-04-09 12:30:00,107.52,107.97,107.05,107.62,93289.0,86.7511,87.1142,86.3719,86.8318,93289.0
2020-04-09 13:00:00,107.52,108.07,107.32,107.99,38759.0,86.7511,87.1949,86.5897,87.1303,38759.0
2020-04-09 13:30:00,108.03,108.12,106.77,106.89,51590.0,87.1626,87.2352,86.146,86.2428,51590.0
2020-04-09 14:00:00,106.89,106.89,105.7,105.74,46893.0,86.2428,86.2428,85.2827,85.3149,46893.0
2020-04-09 14:30:00,105.68,106.15,104.81,105.32,47478.0,85.2665,85.6457,84.5646,84.9761,47478.0
2020-04-09 15:00:00,105.37,106.02,105.01,105.72,62433.0,85.0164,85.5409,84.726,85.2988,62433.0
2020-04-09 15:30:00,105.82,106.17,104.31,105.15,265329.0,85.3795,85.6619,84.1612,84.8389,265329.0
2020-04-13 09:30:00,106.9,106.9,101.42,101.42,68793.0,86.2509,86.2509,81.8294,81.8294,68793.0
2020-04-13 10:00:00,101.34,101.99,100.61,101.52,43299.0,81.7649,82.2893,81.1759,81.9101,43299.0
2020-04-13 10:30:00,101.36,101.53,100.15,100.7,61302.0,81.781,81.9182,80.8047,81.2485,61302.0
2020-04-13 11:00:00,100.66,100.93,100.18,100.93,25353.0,81.2162,81.4341,80.8289,81.4341,25353.0
2020-04-13 11:30:00,100.8,101.24,100.52,100.81,28164.0,81.3292,81.6842,81.1033,81.3372,28164.0
2020-04-13 12:00:00,100.85,101.78,100.79,101.61,42637.0,81.3695,82.1199,81.3211,81.9827,42637.0
2020-04-13 12:30:00,101.55,101.84,101.03,101.09,29448.0,81.9343,82.1683,81.5147,81.5632,29448.0
2020-04-13 13:00:00,101.0,102.26,100.92,101.57,55909.0,81.4905,82.5072,81.426,81.9504,55909.0
2020-04-13 13:30:00,101.52,102.26,101.44,101.95,30124.0,81.9101,82.5072,81.8455,82.257,30124.0
2020-04-13 14:00:00,102.05,102.19,101.05,101.31,36216.0,82.3377,82.4507,81.5309,81.7407,36216.0
2020-04-13 14:30:00,101.37,101.55,100.71,101.39,50620.0,81.7891,81.9343,81.2566,81.8052,50620.0
2020-04-13 15:00:00,101.36,101.85,100.87,101.71,40596.0,81.781,82.1763,81.3856,82.0634,40596.0
2020-04-13 15:30:00,101.66,103.14,101.59,102.23,200190.0,82.023,83.2172,81.9666,82.4829,200190.0
2020-04-14 09:30:00,105.97,106.11,104.45,106.06,90142.0,85.5005,85.6135,84.2741,85.5731,90142.0
2020-04-14 10:00:00,105.99,106.4,105.27,105.55,56469.0,85.5167,85.8475,84.9357,85.1616,56469.0
2020-04-14 10:30:00,105.48,105.65,104.74,104.83,40858.0,85.1052,85.2423,84.5081,84.5807,40858.0
2020-04-14 11:00:00,104.7,104.98,102.83,102.9,103998.0,84.4758,84.7017,82.967,83.0235,103998.0
2020-04-14 11:30:00,102.9,103.4,102.67,102.7,46734.0,83.0235,83.4269,82.838,82.8622,46734.0
2020-04-14 12:00:00,102.73,104.05,102.69,102.95,117620.0,82.8864,83.9514,82.8541,83.0639,117620.0
2020-04-14 12:30:00,103.02,103.11,102.21,102.21,157186.0,83.1203,83.193,82.4668,82.4668,157186.0
2020-04-14 13:00:00,102.31,102.5,101.85,102.21,67461.0,82.5475,82.7008,82.1763,82.4668,67461.0
2020-04-14 13:30:00,102.2,102.43,101.93,101.94,116129.0,82.4587,82.6443,82.2409,82.249,116129.0
2020-04-14 14:00:00,101.96,102.34,101.78,102.0,142915.0,82.2651,82.5717,82.1199,82.2974,142915.0
2020-04-14 14:30:00,102.04,102.2,101.94,102.02,69969.0,82.3296,82.4587,82.249,82.3135,69969.0
2020-04-14 15:00:00,102.0,102.36,101.76,102.23,136592.0,82.2974,82.5878,82.1037,82.4829,136592.0
2020-04-14 15:30:00,102.2,102.65,101.77,101.85,734835.0,82.4587,82.8218,82.1118,82.1763,734835.0
2020-04-15 09:30:00,99.98,100.9,98.22,98.75,143784.0,80.6676,81.4099,79.2475,79.6752,143784.0
2020-04-15 10:00:00,98.85,99.06,97.99,98.34,37891.0,79.7558,79.9253,79.062,79.3443,37891.0
2020-04-15 10:30:00,98.31,99.29,98.28,99.15,27894.0,79.3201,80.1108,79.2959,79.9979,27894.0
2020-04-15 11:00:00,99.2,99.59,98.96,99.53,37385.0,80.0382,80.3529,79.8446,80.3045,37385.0
2020-04-15 11:30:00,99.56,99.9,99.32,99.52,27335.0,80.3287,80.603,80.135,80.2964,27335.0
2020-04-15 12:00:00,99.4,99.72,99.18,99.43,25986.0,80.1996,80.4578,80.0221,80.2238,25986.0
2020-04-15 12:30:00,99.39,99.9,99.32,99.84,26813.0,80.1915,80.603,80.135,80.5546,26813.0
2020-04-15 13:00:00,99.83,100.63,99.71,100.16,32041.0,80.5465,81.192,80.4497,80.8128,32041.0
2020-04-15 13:30:00,100.2,100.52,99.67,99.68,29511.0,80.8451,81.1033,80.4174,80.4255,29511.0
2020-04-15 14:00:00,99.69,100.14,99.64,99.79,53530.0,80.4336,80.7967,80.3932,80.5143,53530.0
2020-04-15 14:30:00,99.78,100.0,99.64,99.89,44693.0,80.5062,80.6837,80.3932,80.5949,44693.0
2020-04-15 15:00:00,99.88,99.94,99.05,99.22,72466.0,80.5869,80.6353,79.9172,80.0544,72466.0
2020-04-15 15:30:00,99.23,99.32,98.6,99.02,188674.0,80.0624,80.135,79.5541,79.893,188674.0
2020-04-16 09:30:00,98.84,99.78,97.21,97.21,68327.0,79.7478,80.5062,78.4326,78.4326,68327.0
2020-04-16 10:00:00,97.18,97.34,96.42,97.25,72993.0,78.4084,78.5375,77.7952,78.4649,72993.0
2020-04-16 10:30:00,97.2,98.64,97.17,98.62,115049.0,78.4246,79.5864,78.4004,79.5703,115049.0
2020-04-16 11:00:00,98.67,98.74,97.57,97.79,79110.0,79.6106,79.6671,78.7231,78.9006,79110.0
2020-04-16 11:30:00,97.8,98.7,97.52,98.13,69799.0,78.9087,79.6348,78.6827,79.1749,69799.0
2020-04-16 12:00:00,98.07,98.21,96.76,97.02,49001.0,79.1265,79.2395,78.0695,78.2793,49001.0
2020-04-16 12:30:00,96.95,97.09,96.61,97.0,45909.0,78.2228,78.3358,77.9485,78.2632,45909.0
2020-04-16 13:00:00,97.01,97.87,96.9,97.74,65462.0,78.2713,78.9651,78.1825,78.8602,65462.0
2020-04-16 13:30:00,97.77,97.85,96.93,97.21,174640.0,78.8845,78.949,78.2067,78.4326,174640.0
2020-04-16 14:00:00,97.17,97.65,96.86,97.37,39996.0,78.4004,78.7876,78.1502,78.5617,39996.0
2020-04-16 14:30:00,97.36,98.32,97.34,98.18,172159.0,78.5536,79.3282,78.5375,79.2153,172159.0
2020-04-16 15:00:00,98.22,99.06,97.9,99.05,97254.0,79.2475,79.9253,78.9893,79.9172,97254.0
2020-04-16 15:30:00,99.06,99.94,98.88,99.54,242613.0,79.9253,80.6353,79.78,80.3126,242613.0
2020-04-17 09:30:00,103.19,104.3,103.05,103.34,185448.0,83.2575,84.1531,83.1446,83.3785,185448.0
2020-04-17 10:00:00,103.43,103.62,102.35,102.6,72274.0,83.4511,83.6044,82.5798,82.7815,72274.0
2020-04-17 10:30:00,102.65,102.87,102.01,102.72,44315.0,82.8218,82.9993,82.3054,82.8783,44315.0
2020-04-17 11:00:00,102.73,103.32,102.59,102.77,55338.0,82.8864,83.3624,82.7734,82.9186,55338.0
2020-04-17 11:30:00,102.83,103.53,102.68,103.19,45550.0,82.967,83.5318,82.846,83.2575,45550.0
2020-04-17 12:00:00,103.17,103.49,102.95,103.27,42964.0,83.2414,83.4996,83.0639,83.3221,42964.0
2020-04-17 12:30:00,103.24,103.98,103.19,103.76,32083.0,83.2979,83.8949,83.2575,83.7174,32083.0
2020-04-17 13:00:00,103.69,104.27,103.42,103.58,58394.0,83.6609,84.1289,83.4431,83.5722,58394.0
2020-04-17 13:30:00,103.61,103.64,103.06,103.12,31269.0,83.5964,83.6206,83.1526,83.201,31269.0
2020-04-17 14:00:00,103.16,103.2,102.74,102.97,30498.0,83.2333,83.2656,82.8944,83.08,30498.0
2020-04-17 14:30:00,102.98,102.98,102.25,102.88,31806.0,83.0881,83.0881,82.4991,83.0074,31806.0
2020-04-17 15:00:00,102.86,103.32,102.84,103.08,75169.0,82.9913,83.3624,82.9751,83.1688,75169.0
2020-04-17 15:30:00,103.08,103.82,103.06,103.5,311458.0,83.1688,83.7658,83.1526,83.5076,311458.0
2020-04-20 09:30:00,101.29,101.99,100.45,101.44,75209.0,81.7245,82.2893,81.0468,81.8455,75209.0
2020-04-20 10:00:00,101.39,101.59,101.08,101.38,85381.0,81.8052,81.9666,81.5551,81.7971,85381.0
2020-04-20 10:30:00,101.42,102.18,101.17,101.95,120353.0,81.8294,82.4426,81.6277,82.257,120353.0
2020-04-20 11:00:00,102.05,102.57,101.98,102.3,25238.0,82.3377,82.7573,82.2812,82.5394,25238.0
2020-04-20 11:30:00,102.28,102.67,102.13,102.3,27785.0,82.5233,82.838,82.4023,82.5394,27785.0
2020-04-20 12:00:00,102.3,102.43,101.89,102.02,21088.0,82.5394,82.6443,82.2086,82.3135,21088.0
2020-04-20 12:30:00,102.03,102.14,101.51,101.75,32104.0,82.3216,82.4103,81.902,82.0957,32104.0
2020-04-20 13:00:00,101.76,101.76,101.35,101.42,21747.0,82.1037,82.1037,81.7729,81.8294,21747.0
2020-04-20 13:30:00,101.37,101.54,101.32,101.45,23669.0,81.7891,81.9262,81.7487,81.8536,23669.0
2020-04-20 14:00:00,101.43,101.56,100.56,100.56,22866.0,81.8375,81.9424,81.1355,81.1355,22866.0
2020-04-20 14:30:00,100.63,100.85,100.02,100.14,27948.0,81.192,81.3695,80.6998,80.7967,27948.0
2020-04-20 15:00:00,100.17,100.35,99.8,100.34,53778.0,80.8209,80.9661,80.5223,80.958,53778.0
2020-04-20 15:30:00,100.34,101.37,100.28,101.16,150713.0,80.958,81.7891,80.9096,81.6196,150713.0
2020-04-21 09:30:00,99.22,100.31,98.3,99.93,55642.0,80.0544,80.9338,79.3121,80.6272,55642.0
2020-04-21 10:00:00,100.31,100.51,99.65,100.05,23420.0,80.9338,81.0952,80.4013,80.724,23420.0
2020-04-21 10:30:00,100.09,100.16,99.32,99.46,13999.0,80.7563,80.8128,80.135,80.248,13999.0
2020-04-21 11:00:00,99.17,99.63,99.0,99.11,26471.0,80.014,80.3852,79.8769,79.9656,26471.0
2020-04-21 11:30:00,99.26,99.62,99.0,99.62,25619.0,80.0866,80.3771,79.8769,80.3771,25619.0
2020-04-21 12:00:00,99.53,99.71,99.26,99.39,18174.0,80.3045,80.4497,80.0866,80.1915,18174.0
2020-04-21 12:30:00,99.41,99.55,98.95,99.49,22404.0,80.2077,80.3206,79.8365,80.2722,22404.0
2020-04-21 13:00:00,99.39,99.66,99.02,99.42,22221.0,80.1915,80.4094,79.893,80.2157,22221.0
2020-04-21 13:30:00,99.42,99.55,98.76,98.89,27778.0,80.2157,80.3206,79.6832,79.7881,27778.0
2020-04-21 14:00:00,98.9,99.54,98.71,99.12,29445.0,79.7962,80.3126,79.6429,79.9737,29445.0
2020-04-21 14:30:00,99.03,99.19,98.6,98.78,39339.0,79.9011,80.0302,79.5541,79.6994,39339.0
2020-04-21 15:00:00,98.76,99.36,98.58,99.11,55474.0,79.6832,80.1673,79.538,79.9656,55474.0
2020-04-21 15:30:00,99.18,99.63,98.69,98.92,118459.0,80.0221,80.3852,79.6267,79.8123,118459.0
2020-04-22 09:30:00,101.11,101.29,99.1,99.93,48296.0,81.5793,81.7245,79.9575,80.6272,48296.0
2020-04-22 10:00:00,99.93,100.4,99.6,100.24,19913.0,80.6272,81.0064,80.361,80.8773,19913.0
2020-04-22 10:30:00,100.3,100.72,100.14,100.14,11178.0,80.9258,81.2646,80.7967,80.7967,11178.0
2020-04-22 11:00:00,100.26,100.63,100.09,100.38,11047.0,80.8935,81.192,80.7563,80.9903,11047.0
2020-04-22 11:30:00,100.5,100.76,100.26,100.65,13558.0,81.0871,81.2969,80.8935,81.2081,13558.0
2020-04-22 12:00:00,100.72,100.82,100.31,100.53,21917.0,81.2646,81.3453,80.9338,81.1113,21917.0
2020-04-22 12:30:00,100.55,100.62,99.72,99.98,56316.0,81.1275,81.1839,80.4578,80.6676,56316.0
2020-04-22 13:00:00,100.0,100.48,99.89,100.48,24534.0,80.6837,81.071,80.5949,81.071,24534.0
2020-04-22 13:30:00,100.59,100.64,100.27,100.54,13829.0,81.1597,81.2001,80.9015,81.1194,13829.0
2020-04-22 14:00:00,100.58,100.59,100.4,100.44,15292.0,81.1517,81.1597,81.0064,81.0387,15292.0
2020-04-22 14:30:00,100.46,101.0,100.46,100.96,15420.0,81.0548,81.4905,81.0548,81.4583,15420.0
2020-04-22 15:00:00,101.03,101.32,100.86,101.12,33974.0,81.5147,81.7487,81.3776,81.5874,33974.0
2020-04-22 15:30:00,101.15,101.44,100.48,100.55,125173.0,81.6116,81.8455,81.071,81.1275,125173.0
2020-04-23 09:30:00,100.79,101.74,100.5,100.83,32798.0,81.3211,82.0876,81.0871,81.3534,32798.0
2020-04-23 10:00:00,100.63,101.23,100.62,101.04,27563.0,81.192,81.6761,81.1839,81.5228,27563.0
2020-04-23 10:30:00,101.1,101.91,101.1,101.63,19812.0,81.5712,82.2248,81.5712,81.9988,19812.0
2020-04-23 11:00:00,101.7,101.73,101.4,101.48,32347.0,82.0553,82.0795,81.8133,81.8778,32347.0
2020-04-23 11:30:00,101.5,101.57,100.67,101.07,33330.0,81.894,81.9504,81.2243,81.547,33330.0
2020-04-23 12:00:00,101.04,101.41,100.94,101.29,20405.0,81.5228,81.8213,81.4421,81.7245,20405.0
2020-04-23 12:30:00,101.29,101.31,99.64,100.37,48063.0,81.7245,81.7407,80.3932,80.9822,48063.0
2020-04-23 13:00:00,100.27,100.62,99.46,99.68,17353.0,80.9015,81.1839,80.248,80.4255,17353.0
2020-04-23 13:30:00,99.68,100.19,99.68,100.11,53625.0,80.4255,80.837,80.4255,80.7725,53625.0
2020-04-23 14:00:00,100.15,100.2,99.25,99.64,30398.0,80.8047,80.8451,80.0786,80.3932,30398.0
2020-04-23 14:30:00,99.64,99.9,99.31,99.79,23980.0,80.3932,80.603,80.127,80.5143,23980.0
2020-04-23 15:00:00,99.83,99.85,99.03,99.25,44518.0,80.5465,80.5627,79.9011,80.0786,44518.0
2020-04-23 15:30:00,99.23,99.88,99.02,99.16,122960.0,80.0624,80.5869,79.893,80.006,122960.0
2020-04-24 09:30:00,99.9,100.1,98.88,99.25,29157.0,80.603,80.7644,79.78,80.0786,29157.0
2020-04-24 10:00:00,99.23,99.79,99.13,99.23,31559.0,80.0624,80.5143,79.9818,80.0624,31559.0
2020-04-24 10:30:00,99.18,99.67,98.95,98.95,17404.0,80.0221,80.4174,79.8365,79.8365,17404.0
2020-04-24 11:00:00,98.96,99.33,98.52,99.1,30813.0,79.8446,80.1431,79.4896,79.9575,30813.0
2020-04-24 11:30:00,99.18,99.21,98.9,99.03,23538.0,80.0221,80.0463,79.7962,79.9011,23538.0
2020-04-24 12:00:00,98.99,99.28,98.87,99.15,17833.0,79.8688,80.1028,79.772,79.9979,17833.0
2020-04-24 12:30:00,99.11,99.37,99.0,99.1,20746.0,79.9656,80.1754,79.8769,79.9575,20746.0
2020-04-24 13:00:00,99.11,99.24,99.05,99.19,18260.0,79.9656,80.0705,79.9172,80.0302,18260.0
2020-04-24 13:30:00,99.19,99.59,99.19,99.58,16932.0,80.0302,80.3529,80.0302,80.3448,16932.0
2020-04-24 14:00:00,99.66,99.8,99.52,99.59,16689.0,80.4094,80.5223,80.2964,80.3529,16689.0
2020-04-24 14:30:00,99.59,100.04,99.52,100.02,26202.0,80.3529,80.716,80.2964,80.6998,26202.0
2020-04-24 15:00:00,99.99,100.59,99.93,100.55,43383.0,80.6756,81.1597,80.6272,81.1275,43383.0
2020-04-24 15:30:00,100.53,100.92,100.14,100.33,100415.0,81.1113,81.426,80.7967,80.95,100415.0
2020-04-27 09:30:00,101.95,103.34,101.36,103.12,81540.0,82.257,83.3785,81.781,83.201,81540.0
2020-04-27 10:00:00,103.08,103.22,102.27,102.52,47547.0,83.1688,83.2817,82.5152,82.7169,47547.0
2020-04-27 10:30:00,102.47,103.7,102.35,103.22,80918.0,82.6766,83.669,82.5798,83.2817,80918.0
2020-04-27 11:00:00,103.2,104.32,103.06,104.23,43302.0,83.2656,84.1692,83.1526,84.0966,43302.0
2020-04-27 11:30:00,104.22,104.87,104.22,104.76,38028.0,84.0886,84.613,84.0886,84.5242,38028.0
2020-04-27 12:00:00,104.74,105.14,104.59,104.97,43897.0,84.5081,84.8308,84.3871,84.6937,43897.0
2020-04-27 12:30:00,104.91,105.24,104.71,104.88,19773.0,84.6453,84.9115,84.4839,84.6211,19773.0
2020-04-27 13:00:00,104.92,104.93,104.2,104.38,25370.0,84.6533,84.6614,84.0724,84.2176,25370.0
2020-04-27 13:30:00,104.4,104.67,104.14,104.58,30131.0,84.2338,84.4516,84.024,84.379,30131.0
2020-04-27 14:00:00,104.6,104.86,104.51,104.75,49639.0,84.3951,84.6049,84.3225,84.5162,49639.0
2020-04-27 14:30:00,104.72,105.66,104.66,105.32,45420.0,84.492,85.2504,84.4436,84.9761,45420.0
2020-04-27 15:00:00,105.38,106.21,105.33,106.08,95308.0,85.0245,85.6942,84.9841,85.5893,95308.0
2020-04-27 15:30:00,106.05,106.76,106.0,106.48,264658.0,85.5651,86.1379,85.5247,85.912,264658.0
2020-04-28 09:30:00,110.0,114.17,109.23,113.31,177933.0,88.7521,92.1166,88.1308,91.4227,177933.0
2020-04-28 10:00:00,113.25,114.43,113.0,113.63,119606.0,91.3743,92.3264,91.1726,91.6809,119606.0
2020-04-28 10:30:00,113.58,114.29,113.39,113.7,121331.0,91.6405,92.2134,91.4872,91.7374,121331.0
2020-04-28 11:00:00,113.72,114.5,113.34,113.57,82170.0,91.7535,92.3828,91.4469,91.6325,82170.0
2020-04-28 11:30:00,113.5,114.7,113.38,114.19,73586.0,91.576,92.5442,91.4792,92.1327,73586.0
2020-04-28 12:00:00,114.13,114.33,113.16,113.51,54183.0,92.0843,92.2457,91.3017,91.5841,54183.0
2020-04-28 12:30:00,113.45,114.28,113.2,114.13,42724.0,91.5357,92.2053,91.3339,92.0843,42724.0
2020-04-28 13:00:00,114.08,114.13,113.68,113.89,34495.0,92.044,92.0843,91.7212,91.8907,34495.0
2020-04-28 13:30:00,113.84,114.27,113.43,113.62,130938.0,91.8503,92.1973,91.5195,91.6728,130938.0
2020-04-28 14:00:00,113.59,113.8,113.33,113.79,65599.0,91.6486,91.818,91.4388,91.81,65599.0
2020-04-28 14:30:00,113.79,114.69,113.67,114.3,147050.0,91.81,92.5361,91.7132,92.2215,147050.0
2020-04-28 15:00:00,114.33,115.05,114.27,114.79,71439.0,92.2457,92.8266,92.1973,92.6168,71439.0
2020-04-28 15:30:00,114.75,114.95,113.8,113.86,250794.0,92.5845,92.7459,91.818,91.8665,250794.0
2020-04-29 09:30:00,116.68,119.5,115.8,115.87,141304.0,94.1417,96.417,93.4317,93.4882,141304.0
2020-04-29 10:00:00,115.81,116.49,115.3,115.8,113899.0,93.4398,93.9884,93.0283,93.4317,113899.0
2020-04-29 10:30:00,115.86,116.99,115.85,116.69,54319.0,93.4801,94.3919,93.4721,94.1498,54319.0
2020-04-29 11:00:00,116.63,117.88,116.45,117.72,84210.0,94.1014,95.1099,93.9562,94.9809,84210.0
2020-04-29 11:30:00,117.72,117.72,116.92,117.57,41016.0,94.9809,94.9809,94.3354,94.8598,41016.0
2020-04-29 12:00:00,117.5,117.59,116.95,117.34,47490.0,94.8033,94.876,94.3596,94.6743,47490.0
2020-04-29 12:30:00,117.4,117.57,116.89,116.98,41111.0,94.7227,94.8598,94.3112,94.3838,41111.0
2020-04-29 13:00:00,116.98,117.46,116.78,116.8,40176.0,94.3838,94.7711,94.2224,94.2386,40176.0
2020-04-29 13:30:00,116.81,117.02,116.27,116.73,38350.0,94.2466,94.4161,93.8109,94.1821,38350.0
2020-04-29 14:00:00,116.79,116.93,115.93,116.76,48102.0,94.2305,94.3434,93.5366,94.2063,48102.0
2020-04-29 14:30:00,116.81,117.32,116.5,116.97,50192.0,94.2466,94.6581,93.9965,94.3757,50192.0
2020-04-29 15:00:00,116.98,117.76,116.84,117.53,54332.0,94.3838,95.0131,94.2708,94.8276,54332.0
2020-04-29 15:30:00,117.62,117.77,116.68,116.93,179672.0,94.9002,95.0212,94.1417,94.3434,179672.0
2020-04-30 09:30:00,114.34,116.47,114.34,115.4,80127.0,92.2537,93.9723,92.2537,93.109,80127.0
2020-04-30 10:00:00,115.5,117.5,115.35,116.88,81513.0,93.1897,94.8033,93.0686,94.3031,81513.0
2020-04-30 10:30:00,116.87,116.97,115.2,115.85,55524.0,94.295,94.3757,92.9476,93.4721,55524.0
2020-04-30 11:00:00,115.9,116.66,115.3,115.42,38220.0,93.5124,94.1256,93.0283,93.1251,38220.0
2020-04-30 11:30:00,115.38,115.95,114.89,115.01,38426.0,93.0929,93.5527,92.6975,92.7943,38426.0
2020-04-30 12:00:00,114.99,115.06,114.44,114.96,50803.0,92.7782,92.8347,92.3344,92.754,50803.0
2020-04-30 12:30:00,114.93,115.45,114.49,115.4,41163.0,92.7298,93.1493,92.3748,93.109,41163.0
2020-04-30 13:00:00,115.34,115.83,115.21,115.43,38349.0,93.0606,93.4559,92.9557,93.1332,38349.0
2020-04-30 13:30:00,115.32,115.42,114.77,115.15,42106.0,93.0444,93.1251,92.6007,92.9073,42106.0
2020-04-30 14:00:00,115.16,115.67,114.96,115.52,36282.0,92.9153,93.3268,92.754,93.2058,36282.0
2020-04-30 14:30:00,115.52,115.74,115.17,115.68,49301.0,93.2058,93.3833,92.9234,93.3349,49301.0
2020-04-30 15:00:00,115.68,116.37,115.41,116.02,47613.0,93.3349,93.8916,93.1171,93.6092,47613.0
2020-04-30 15:30:00,116.04,116.27,115.53,115.68,171658.0,93.6254,93.8109,93.2139,93.3349,171658.0
2020-05-01 09:30:00,112.97,113.03,111.4,111.83,52685.0,91.1484,91.1968,89.8816,90.2286,52685.0
2020-05-01 10:00:00,111.81,112.11,110.88,111.55,42092.0,90.2124,90.4545,89.4621,90.0027,42092.0
2020-05-01 10:30:00,111.64,112.44,111.42,112.11,42657.0,90.0753,90.7208,89.8978,90.4545,42657.0
2020-05-01 11:00:00,112.05,112.08,111.38,111.45,13469.0,90.4061,90.4303,89.8655,89.922,13469.0
2020-05-01 11:30:00,111.34,111.8,111.0,111.3,15087.0,89.8332,90.2044,89.5589,89.801,15087.0
2020-05-01 12:00:00,111.3,111.3,110.99,111.01,17824.0,89.801,89.801,89.5508,89.567,17824.0
2020-05-01 12:30:00,111.0,111.28,110.59,110.93,37880.0,89.5589,89.7848,89.2281,89.5024,37880.0
2020-05-01 13:00:00,111.03,111.27,110.66,110.82,37941.0,89.5831,89.7768,89.2846,89.4137,37941.0
2020-05-01 13:30:00,110.82,110.94,110.33,110.47,31120.0,89.4137,89.5105,89.0183,89.1313,31120.0
2020-05-01 14:00:00,110.42,110.61,110.13,110.56,59763.0,89.0909,89.2442,88.857,89.2039,59763.0
2020-05-01 14:30:00,110.51,110.93,110.13,110.13,69299.0,89.1636,89.5024,88.857,88.857,69299.0
2020-05-01 15:00:00,110.18,111.19,110.17,110.98,91766.0,88.8973,89.7122,88.8892,89.5428,91766.0
2020-05-01 15:30:00,110.96,111.06,110.0,110.51,167159.0,89.5266,89.6073,88.7521,89.1636,167159.0
2020-05-04 09:30:00,110.1,110.36,108.86,109.38,42896.0,88.8328,89.0425,87.8323,88.2518,42896.0
2020-05-04 10:00:00,109.39,110.6,109.08,110.04,40670.0,88.2599,89.2362,88.0098,88.7843,40670.0
2020-05-04 10:30:00,110.04,110.73,109.53,109.6,42981.0,88.7843,89.3411,88.3729,88.4293,42981.0
2020-05-04 11:00:00,109.7,110.25,109.55,109.6,29641.0,88.51,88.9538,88.389,88.4293,29641.0
2020-05-04 11:30:00,109.59,110.05,109.4,109.74,26578.0,88.4213,88.7924,88.268,88.5423,26578.0
2020-05-04 12:00:00,109.79,109.94,109.44,109.8,19552.0,88.5826,88.7037,88.3002,88.5907,19552.0
2020-05-04 12:30:00,109.83,109.84,109.05,109.07,37370.0,88.6149,88.623,87.9856,88.0017,37370.0
2020-05-04 13:00:00,109.09,109.3,108.77,109.05,36149.0,88.0178,88.1873,87.7597,87.9856,36149.0
2020-05-04 13:30:00,109.2,109.34,109.0,109.23,31363.0,88.1066,88.2196,87.9452,88.1308,31363.0
2020-05-04 14:00:00,109.18,109.19,108.96,108.97,23654.0,88.0905,88.0985,87.913,87.921,23654.0
2020-05-04 14:30:00,108.99,109.59,108.66,109.59,31046.0,87.9372,88.4213,87.6709,88.4213,31046.0
2020-05-04 15:00:00,109.53,109.74,109.29,109.63,54369.0,88.3729,88.5423,88.1792,88.4535,54369.0
2020-05-04 15:30:00,109.62,109.7,109.12,109.48,169822.0,88.4455,88.51,88.0421,88.3325,169822.0
2020-05-05 09:30:00,109.6,111.18,109.6,111.18,40202.0,88.4293,89.7041,88.4293,89.7041,40202.0
2020-05-05 10:00:00,111.2,111.41,110.66,110.9,46664.0,89.7203,89.8897,89.2846,89.4782,46664.0
2020-05-05 10:30:00,110.92,111.47,110.86,111.12,53500.0,89.4944,89.9381,89.4459,89.6557,53500.0
2020-05-05 11:00:00,111.25,111.46,111.04,111.39,31087.0,89.7606,89.9301,89.5912,89.8736,31087.0
2020-05-05 11:30:00,111.38,111.51,110.86,111.02,36860.0,89.8655,89.9704,89.4459,89.575,36860.0
2020-05-05 12:00:00,110.98,111.35,110.83,110.85,34025.0,89.5428,89.8413,89.4217,89.4379,34025.0
2020-05-05 12:30:00,110.85,111.02,110.52,110.52,28262.0,89.4379,89.575,89.1716,89.1716,28262.0
2020-05-05 13:00:00,110.55,110.61,110.16,110.3,18183.0,89.1958,89.2442,88.8812,88.9941,18183.0
2020-05-05 13:30:00,110.35,110.55,110.26,110.49,30139.0,89.0345,89.1958,88.9618,89.1474,30139.0
2020-05-05 14:00:00,110.5,110.71,110.28,110.42,36649.0,89.1555,89.3249,88.978,89.0909,36649.0
2020-05-05 14:30:00,110.39,110.89,110.24,110.81,25909.0,89.0667,89.4702,88.9457,89.4056,25909.0
2020-05-05 15:00:00,110.82,110.83,110.04,110.23,65500.0,89.4137,89.4217,88.7843,88.9376,65500.0
2020-05-05 15:30:00,110.18,110.23,109.54,109.67,118295.0,88.8973,88.9376,88.3809,88.4858,118295.0
2020-05-06 09:30:00,108.89,110.32,108.51,108.78,62876.0,87.8565,89.0103,87.5499,87.7677,62876.0
2020-05-06 10:00:00,108.74,109.32,107.79,109.15,58352.0,87.7355,88.2034,86.969,88.0663,58352.0
2020-05-06 10:30:00,109.2,109.72,108.81,109.52,39600.0,88.1066,88.5262,87.7919,88.3648,39600.0
2020-05-06 11:00:00,109.62,109.78,108.46,108.84,27049.0,88.4455,88.5746,87.5095,87.8161,27049.0
2020-05-06 11:30:00,108.88,108.92,107.93,108.2,58768.0,87.8484,87.8807,87.0819,87.2998,58768.0
2020-05-06 12:00:00,108.18,108.72,108.04,108.61,31594.0,87.2836,87.7193,87.1707,87.6306,31594.0
2020-05-06 12:30:00,108.68,109.04,108.65,108.9,18727.0,87.687,87.9775,87.6628,87.8645,18727.0
2020-05-06 13:00:00,108.92,108.92,108.27,108.55,15455.0,87.8807,87.8807,87.3562,87.5822,15455.0
2020-05-06 13:30:00,108.61,109.07,108.61,108.86,17577.0,87.6306,88.0017,87.6306,87.8323,17577.0
2020-05-06 14:00:00,108.79,108.86,108.5,108.5,32207.0,87.7758,87.8323,87.5418,87.5418,32207.0
2020-05-06 14:30:00,108.51,109.3,108.4,109.07,25034.0,87.5499,88.1873,87.4611,88.0017,25034.0
2020-05-06 15:00:00,109.14,109.18,108.78,108.86,37409.0,88.0582,88.0905,87.7677,87.8323,37409.0
2020-05-06 15:30:00,108.83,108.83,107.92,108.2,102677.0,87.8081,87.8081,87.0738,87.2998,102677.0
2020-05-07 09:30:00,109.67,111.75,109.4,111.44,72216.0,88.4858,90.164,88.268,89.9139,72216.0
2020-05-07 10:00:00,111.44,111.49,110.57,111.2,45458.0,89.9139,89.9543,89.212,89.7203,45458.0
2020-05-07 10:30:00,111.17,111.44,110.88,111.15,29793.0,89.6961,89.9139,89.4621,89.6799,29793.0
2020-05-07 11:00:00,111.09,111.78,111.06,111.53,31947.0,89.6315,90.1882,89.6073,89.9865,31947.0
2020-05-07 11:30:00,111.53,112.06,111.3,111.86,21291.0,89.9865,90.4142,89.801,90.2528,21291.0
2020-05-07 12:00:00,111.88,112.0,111.45,111.58,35147.0,90.2689,90.3657,89.922,90.0269,35147.0
2020-05-07 12:30:00,111.58,111.67,110.91,111.22,22566.0,90.0269,90.0995,89.4863,89.7364,22566.0
2020-05-07 13:00:00,111.21,111.43,111.17,111.35,21768.0,89.7283,89.9058,89.6961,89.8413,21768.0
2020-05-07 13:30:00,111.35,111.51,111.05,111.16,19381.0,89.8413,89.9704,89.5992,89.688,19381.0
2020-05-07 14:00:00,111.13,111.39,110.89,111.02,24990.0,89.6638,89.8736,89.4702,89.575,24990.0
2020-05-07 14:30:00,111.06,111.28,110.85,111.21,29428.0,89.6073,89.7848,89.4379,89.7283,29428.0
2020-05-07 15:00:00,111.15,111.36,110.75,111.07,64815.0,89.6799,89.8494,89.3572,89.6154,64815.0
2020-05-07 15:30:00,111.04,111.65,110.84,111.34,166144.0,89.5912,90.0833,89.4298,89.8332,166144.0
2020-05-08 09:30:00,114.01,114.01,113.14,113.33,43343.0,91.9875,91.9875,91.2855,91.4388,43343.0
2020-05-08 10:00:00,113.3,113.73,112.73,112.73,20942.0,91.4146,91.7616,90.9547,90.9547,20942.0
2020-05-08 10:30:00,112.61,113.31,112.53,112.97,25718.0,90.8579,91.4227,90.7934,91.1484,25718.0
2020-05-08 11:00:00,112.97,113.61,112.57,113.57,20866.0,91.1484,91.6648,90.8256,91.6325,20866.0
2020-05-08 11:30:00,113.55,113.59,113.16,113.39,13799.0,91.6163,91.6486,91.3017,91.4872,13799.0
2020-05-08 12:00:00,113.3,113.86,113.11,113.19,25399.0,91.4146,91.8665,91.2613,91.3259,25399.0
2020-05-08 12:30:00,113.12,113.34,113.09,113.19,10808.0,91.2694,91.4469,91.2452,91.3259,10808.0
2020-05-08 13:00:00,113.23,113.4,112.88,113.09,46623.0,91.3582,91.4953,91.0758,91.2452,46623.0
2020-05-08 13:30:00,113.13,113.16,112.67,112.83,19095.0,91.2775,91.3017,90.9063,91.0354,19095.0
2020-05-08 14:00:00,112.85,113.2,112.77,113.16,17095.0,91.0516,91.3339,90.987,91.3017,17095.0
2020-05-08 14:30:00,113.24,113.3,112.93,113.21,24118.0,91.3662,91.4146,91.1161,91.342,24118.0
2020-05-08 15:00:00,113.2,113.53,113.02,113.49,31234.0,91.3339,91.6002,91.1887,91.5679,31234.0
2020-05-08 15:30:00,113.48,114.5,113.41,114.01,111871.0,91.5599,92.3828,91.5034,91.9875,111871.0
2020-05-11 09:30:00,112.11,113.77,111.34,113.23,45696.0,90.4545,91.7938,89.8332,91.3582,45696.0
2020-05-11 10:00:00,113.34,113.69,112.72,113.21,23371.0,91.4469,91.7293,90.9467,91.342,23371.0
2020-05-11 10:30:00,113.13,113.31,112.79,112.95,32237.0,91.2775,91.4227,91.0031,91.1322,32237.0
2020-05-11 11:00:00,112.93,113.36,112.92,113.26,43031.0,91.1161,91.463,91.108,91.3824,43031.0
2020-05-11 11:30:00,113.27,113.74,113.18,113.53,21791.0,91.3904,91.7696,91.3178,91.6002,21791.0
2020-05-11 12:00:00,113.57,113.84,113.23,113.83,23467.0,91.6325,91.8503,91.3582,91.8423,23467.0
2020-05-11 12:30:00,113.81,114.06,113.6,113.85,29210.0,91.8261,92.0278,91.6567,91.8584,29210.0
2020-05-11 13:00:00,113.94,114.26,113.77,114.06,14500.0,91.931,92.1892,91.7938,92.0278,14500.0
2020-05-11 13:30:00,114.08,114.34,113.98,114.28,32727.0,92.044,92.2537,91.9633,92.2053,32727.0
2020-05-11 14:00:00,114.24,114.27,113.57,113.63,41837.0,92.1731,92.1973,91.6325,91.6809,41837.0
2020-05-11 14:30:00,113.63,113.92,113.44,113.53,22469.0,91.6809,91.9149,91.5276,91.6002,22469.0
2020-05-11 15:00:00,113.59,113.94,113.42,113.52,33596.0,91.6486,91.931,91.5115,91.5921,33596.0
2020-05-11 15:30:00,113.48,113.59,112.67,112.67,171265.0,91.5599,91.6486,90.9063,90.9063,171265.0
2020-05-12 09:30:00,114.63,117.51,112.29,115.45,255451.0,92.4877,94.8114,90.5997,93.1493,255451.0
2020-05-12 10:00:00,115.51,117.0,115.4,116.62,146796.0,93.1977,94.3999,93.109,94.0933,146796.0
2020-05-12 10:30:00,116.57,116.6,115.88,116.25,113801.0,94.053,94.0772,93.4963,93.7948,113801.0
2020-05-12 11:00:00,116.28,117.1,116.16,116.71,68240.0,93.819,94.4806,93.7222,94.1659,68240.0
2020-05-12 11:30:00,116.78,117.66,116.49,117.57,75362.0,94.2224,94.9324,93.9884,94.8598,75362.0
2020-05-12 12:00:00,117.56,117.93,117.47,117.78,36194.0,94.8518,95.1503,94.7791,95.0293,36194.0
2020-05-12 12:30:00,117.75,117.84,117.4,117.67,68005.0,95.0051,95.0777,94.7227,94.9405,68005.0
2020-05-12 13:00:00,117.66,117.76,116.37,116.54,76069.0,94.9324,95.0131,93.8916,94.0288,76069.0
2020-05-12 13:30:00,116.53,116.6,116.27,116.46,52702.0,94.0207,94.0772,93.8109,93.9642,52702.0
2020-05-12 14:00:00,116.51,116.61,115.95,116.0,55625.0,94.0046,94.0853,93.5527,93.5931,55625.0
2020-05-12 14:30:00,116.02,116.29,115.92,116.13,98095.0,93.6092,93.8271,93.5285,93.698,98095.0
2020-05-12 15:00:00,116.09,116.26,115.02,115.03,98040.0,93.6657,93.8029,92.8024,92.8105,98040.0
2020-05-12 15:30:00,115.03,115.13,112.67,112.72,363342.0,92.8105,92.8911,90.9063,90.9467,363342.0
2020-05-13 09:30:00,113.28,114.03,111.38,111.83,143798.0,91.3985,92.0036,89.8655,90.2286,143798.0
2020-05-13 10:00:00,111.91,112.62,111.58,111.98,82494.0,90.2931,90.866,90.0269,90.3496,82494.0
2020-05-13 10:30:00,112.0,112.35,110.69,110.78,72933.0,90.3657,90.6481,89.3088,89.3814,72933.0
2020-05-13 11:00:00,110.83,111.13,110.09,110.43,69761.0,89.4217,89.6638,88.8247,89.099,69761.0
2020-05-13 11:30:00,110.42,110.48,108.76,109.1,94221.0,89.0909,89.1394,87.7516,88.0259,94221.0
2020-05-13 12:00:00,109.11,109.32,108.01,108.21,92887.0,88.034,88.2034,87.1465,87.3078,92887.0
2020-05-13 12:30:00,108.24,108.27,107.51,108.09,114851.0,87.332,87.3562,86.743,87.211,114851.0
2020-05-13 13:00:00,108.13,108.39,107.41,107.93,145786.0,87.2433,87.4531,86.6624,87.0819,145786.0
2020-05-13 13:30:00,107.87,108.21,107.72,108.05,141569.0,87.0335,87.3078,86.9125,87.1787,141569.0
2020-05-13 14:00:00,108.04,108.32,107.77,107.78,84252.0,87.1707,87.3966,86.9528,86.9609,84252.0
2020-05-13 14:30:00,107.8,107.98,107.46,107.81,160126.0,86.977,87.1223,86.7027,86.9851,160126.0
2020-05-13 15:00:00,107.83,108.49,106.87,107.09,135472.0,87.0012,87.5337,86.2267,86.4042,135472.0
2020-05-13 15:30:00,107.06,108.66,106.77,107.95,574595.0,86.38,87.6709,86.146,87.0981,574595.0
2020-05-14 09:30:00,106.53,108.05,105.9,106.04,146716.0,85.9523,87.1787,85.444,85.557,146716.0
2020-05-14 10:00:00,105.99,106.78,105.56,106.31,130426.0,85.5167,86.1541,85.1697,85.7748,130426.0
2020-05-14 10:30:00,106.25,108.19,106.07,107.69,163760.0,85.7264,87.2917,85.5812,86.8883,163760.0
2020-05-14 11:00:00,107.73,108.03,107.26,107.33,114285.0,86.9205,87.1626,86.5413,86.5978,114285.0
2020-05-14 11:30:00,107.33,107.68,106.74,107.35,67596.0,86.5978,86.8802,86.1218,86.614,67596.0
2020-05-14 12:00:00,107.29,108.39,107.21,108.26,72018.0,86.5655,87.4531,86.501,87.3482,72018.0
2020-05-14 12:30:00,108.22,109.24,108.1,109.17,52019.0,87.3159,88.1389,87.2191,88.0824,52019.0
2020-05-14 13:00:00,109.21,110.3,108.91,110.3,38327.0,88.1147,88.9941,87.8726,88.9941,38327.0
2020-05-14 13:30:00,110.28,110.45,109.77,109.8,38996.0,88.978,89.1151,88.5665,88.5907,38996.0
2020-05-14 14:00:00,109.76,110.34,109.48,110.2,33255.0,88.5584,89.0264,88.3325,88.9134,33255.0
2020-05-14 14:30:00,110.22,110.51,109.58,110.36,45199.0,88.9296,89.1636,88.4132,89.0425,45199.0
2020-05-14 15:00:00,110.3,111.63,110.23,111.36,62850.0,88.9941,90.0672,88.9376,89.8494,62850.0
2020-05-14 15:30:00,111.37,112.68,111.19,112.54,255455.0,89.8574,90.9144,89.7122,90.8014,255455.0
2020-05-15 09:30:00,111.32,111.78,110.69,111.31,116225.0,89.8171,90.1882,89.3088,89.809,116225.0
2020-05-15 10:00:00,111.34,112.19,110.94,111.98,53541.0,89.8332,90.519,89.5105,90.3496,53541.0
2020-05-15 10:30:00,111.95,112.19,111.13,111.62,56026.0,90.3254,90.519,89.6638,90.0591,56026.0
2020-05-15 11:00:00,111.55,111.87,110.97,111.87,43098.0,90.0027,90.2609,89.5347,90.2609,43098.0
2020-05-15 11:30:00,111.76,112.02,111.26,111.95,27072.0,90.1721,90.3819,89.7687,90.3254,27072.0
2020-05-15 12:00:00,111.88,112.7,111.86,112.62,42288.0,90.2689,90.9305,90.2528,90.866,42288.0
2020-05-15 12:30:00,112.57,113.07,112.25,112.41,37052.0,90.8256,91.2291,90.5675,90.6965,37052.0
2020-05-15 13:00:00,112.4,112.56,112.12,112.54,33505.0,90.6885,90.8176,90.4626,90.8014,33505.0
2020-05-15 13:30:00,112.55,112.75,112.22,112.73,21202.0,90.8095,90.9709,90.5432,90.9547,21202.0
2020-05-15 14:00:00,112.77,113.01,112.54,112.69,57939.0,90.987,91.1806,90.8014,90.9225,57939.0
2020-05-15 14:30:00,112.67,112.73,111.97,112.22,73230.0,90.9063,90.9547,90.3415,90.5432,73230.0
2020-05-15 15:00:00,112.26,113.03,112.11,112.92,77221.0,90.5755,91.1968,90.4545,91.108,77221.0
2020-05-15 15:30:00,112.97,113.63,112.67,113.54,215349.0,91.1484,91.6809,90.9063,91.6083,215349.0
2020-05-18 09:30:00,117.0,117.32,115.55,115.88,123292.0,94.3999,94.6581,93.23,93.4963,123292.0
2020-05-18 10:00:00,115.78,116.92,115.38,116.02,73605.0,93.4156,94.3354,93.0929,93.6092,73605.0
2020-05-18 10:30:00,116.04,116.72,115.98,116.62,45263.0,93.6254,94.174,93.577,94.0933,45263.0
2020-05-18 11:00:00,116.65,117.04,116.61,116.72,52999.0,94.1175,94.4322,94.0853,94.174,52999.0
2020-05-18 11:30:00,116.7,116.82,116.03,116.19,36781.0,94.1579,94.2547,93.6173,93.7464,36781.0
2020-05-18 12:00:00,116.07,116.62,115.99,116.57,30074.0,93.6496,94.0933,93.585,94.053,30074.0
2020-05-18 12:30:00,116.52,116.75,116.33,116.72,28739.0,94.0126,94.1982,93.8593,94.174,28739.0
2020-05-18 13:00:00,116.75,117.5,116.62,117.5,49606.0,94.1982,94.8033,94.0933,94.8033,49606.0
2020-05-18 13:30:00,117.53,117.92,117.42,117.92,60220.0,94.8276,95.1422,94.7388,95.1422,60220.0
2020-05-18 14:00:00,117.97,118.24,117.67,118.05,52447.0,95.1826,95.4004,94.9405,95.2471,52447.0
2020-05-18 14:30:00,118.01,118.46,117.94,118.16,58928.0,95.2148,95.5779,95.1584,95.3359,58928.0
2020-05-18 15:00:00,118.17,118.23,117.55,117.65,70646.0,95.3439,95.3923,94.8437,94.9244,70646.0
2020-05-18 15:30:00,117.64,118.08,117.12,117.17,183172.0,94.9163,95.2713,94.4967,94.5371,183172.0
2020-05-19 09:30:00,116.57,117.3,115.5,117.29,69931.0,94.053,94.642,93.1897,94.6339,69931.0
2020-05-19 10:00:00,117.19,118.35,117.19,117.41,44165.0,94.5532,95.4892,94.5532,94.7307,44165.0
2020-05-19 10:30:00,117.49,117.53,116.66,117.13,44924.0,94.7953,94.8276,94.1256,94.5048,44924.0
2020-05-19 11:00:00,117.08,117.34,116.81,117.24,21953.0,94.4645,94.6743,94.2466,94.5936,21953.0
2020-05-19 11:30:00,117.32,117.63,117.11,117.32,29968.0,94.6581,94.9082,94.4887,94.6581,29968.0
2020-05-19 12:00:00,117.37,117.45,116.76,116.77,15821.0,94.6985,94.763,94.2063,94.2144,15821.0
2020-05-19 12:30:00,116.73,116.83,116.36,116.83,20683.0,94.1821,94.2628,93.8836,94.2628,20683.0
2020-05-19 13:00:00,116.77,116.83,116.34,116.54,20180.0,94.2144,94.2628,93.8674,94.0288,20180.0
2020-05-19 13:30:00,116.5,116.63,116.2,116.26,24470.0,93.9965,94.1014,93.7545,93.8029,24470.0
2020-05-19 14:00:00,116.21,116.55,115.94,116.16,24751.0,93.7625,94.0369,93.5447,93.7222,24751.0
2020-05-19 14:30:00,116.15,116.25,115.11,115.35,93313.0,93.7141,93.7948,92.875,93.0686,93313.0
2020-05-19 15:00:00,115.33,116.4,115.17,115.63,46847.0,93.0525,93.9158,92.9234,93.2946,46847.0
2020-05-19 15:30:00,115.6,115.79,114.11,114.19,176996.0,93.2704,93.4237,92.0682,92.1327,176996.0
2020-05-20 09:30:00,115.47,115.94,114.63,115.09,55100.0,93.1655,93.5447,92.4877,92.8589,55100.0
2020-05-20 10:00:00,115.13,115.65,114.9,115.35,60341.0,92.8911,93.3107,92.7056,93.0686,60341.0
2020-05-20 10:30:00,115.29,115.41,114.28,114.57,37584.0,93.0202,93.1171,92.2053,92.4393,37584.0
2020-05-20 11:00:00,114.57,116.05,114.52,115.83,34701.0,92.4393,93.6334,92.399,93.4559,34701.0
2020-05-20 11:30:00,115.77,116.39,115.71,116.15,24385.0,93.4075,93.9078,93.3591,93.7141,24385.0
2020-05-20 12:00:00,116.17,116.49,116.05,116.3,27375.0,93.7303,93.9884,93.6334,93.8351,27375.0
2020-05-20 12:30:00,116.26,116.29,115.89,116.29,32922.0,93.8029,93.8271,93.5043,93.8271,32922.0
2020-05-20 13:00:00,116.32,116.32,115.74,115.8,22106.0,93.8513,93.8513,93.3833,93.4317,22106.0
2020-05-20 13:30:00,115.82,116.07,115.65,115.65,37188.0,93.4479,93.6496,93.3107,93.3107,37188.0
2020-05-20 14:00:00,115.67,115.98,115.19,115.3,28448.0,93.3268,93.577,92.9396,93.0283,28448.0
2020-05-20 14:30:00,115.32,115.83,115.32,115.46,28501.0,93.0444,93.4559,93.0444,93.1574,28501.0
2020-05-20 15:00:00,115.4,115.74,115.09,115.71,35018.0,93.109,93.3833,92.8589,93.3591,35018.0
2020-05-20 15:30:00,115.7,115.84,114.47,114.84,370395.0,93.351,93.464,92.3586,92.6572,370395.0
2020-05-21 09:30:00,114.03,114.87,113.75,114.69,77222.0,92.0036,92.6814,91.7777,92.5361,77222.0
2020-05-21 10:00:00,114.77,116.35,114.67,115.85,104497.0,92.6007,93.8755,92.52,93.4721,104497.0
2020-05-21 10:30:00,115.82,115.83,115.15,115.64,41454.0,93.4479,93.4559,92.9073,93.3026,41454.0
2020-05-21 11:00:00,115.56,115.6,114.78,114.78,52925.0,93.2381,93.2704,92.6087,92.6087,52925.0
2020-05-21 11:30:00,114.85,115.38,114.84,114.9,32347.0,92.6652,93.0929,92.6572,92.7056,32347.0
2020-05-21 12:00:00,114.93,115.27,114.74,114.84,22154.0,92.7298,93.0041,92.5765,92.6572,22154.0
2020-05-21 12:30:00,114.82,114.91,114.4,114.51,17108.0,92.641,92.7136,92.3022,92.3909,17108.0
2020-05-21 13:00:00,114.57,115.08,114.44,114.68,15174.0,92.4393,92.8508,92.3344,92.5281,15174.0
2020-05-21 13:30:00,114.64,114.83,114.52,114.8,17681.0,92.4958,92.6491,92.399,92.6249,17681.0
2020-05-21 14:00:00,114.83,115.11,114.81,114.98,13692.0,92.6491,92.875,92.633,92.7701,13692.0
2020-05-21 14:30:00,114.99,115.18,114.7,114.88,46922.0,92.7782,92.9315,92.5442,92.6894,46922.0
2020-05-21 15:00:00,114.9,115.16,114.74,114.92,29575.0,92.7056,92.9153,92.5765,92.7217,29575.0
2020-05-21 15:30:00,114.91,114.96,114.44,114.6,80448.0,92.7136,92.754,92.3344,92.4635,80448.0
2020-05-22 09:30:00,115.06,115.06,113.41,113.7,49586.0,92.8347,92.8347,91.5034,91.7374,49586.0
2020-05-22 10:00:00,113.67,114.1,113.38,114.05,29196.0,91.7132,92.0601,91.4792,92.0198,29196.0
2020-05-22 10:30:00,114.07,114.16,113.54,113.62,10997.0,92.0359,92.1085,91.6083,91.6728,10997.0
2020-05-22 11:00:00,113.54,113.89,113.54,113.86,19118.0,91.6083,91.8907,91.6083,91.8665,19118.0
2020-05-22 11:30:00,113.87,114.44,113.87,114.41,11561.0,91.8745,92.3344,91.8745,92.3102,11561.0
2020-05-22 12:00:00,114.47,114.76,114.3,114.71,15710.0,92.3586,92.5926,92.2215,92.5523,15710.0
2020-05-22 12:30:00,114.72,115.04,114.72,115.04,15319.0,92.5603,92.8185,92.5603,92.8185,15319.0
2020-05-22 13:00:00,115.03,115.05,114.63,114.73,12875.0,92.8105,92.8266,92.4877,92.5684,12875.0
2020-05-22 13:30:00,114.74,115.01,114.62,114.97,11214.0,92.5765,92.7943,92.4797,92.762,11214.0
2020-05-22 14:00:00,114.96,115.31,114.93,115.25,10226.0,92.754,93.0364,92.7298,92.988,10226.0
2020-05-22 14:30:00,115.26,115.35,114.86,115.01,19692.0,92.996,93.0686,92.6733,92.7943,19692.0
2020-05-22 15:00:00,114.97,115.32,114.8,114.91,23053.0,92.762,93.0444,92.6249,92.7136,23053.0
2020-05-22 15:30:00,114.85,115.55,114.78,115.1,144394.0,92.6652,93.23,92.6087,92.8669,144394.0
2020-05-26 09:30:00,118.04,119.99,117.49,119.15,72426.0,95.239,96.8124,94.7953,96.1346,72426.0
2020-05-26 10:00:00,119.24,119.62,118.69,119.62,47568.0,96.2072,96.5138,95.7635,96.5138,47568.0
2020-05-26 10:30:00,119.64,120.49,119.56,120.13,53280.0,96.53,97.2158,96.4654,96.9253,53280.0
2020-05-26 11:00:00,120.11,120.51,119.92,120.26,50744.0,96.9092,97.2319,96.7559,97.0302,50744.0
2020-05-26 11:30:00,120.23,120.41,119.87,120.01,46509.0,97.006,97.1512,96.7155,96.8285,46509.0
2020-05-26 12:00:00,119.96,120.15,119.61,119.81,46578.0,96.7882,96.9415,96.5058,96.6671,46578.0
2020-05-26 12:30:00,119.82,120.02,119.79,119.97,32923.0,96.6752,96.8366,96.651,96.7962,32923.0
2020-05-26 13:00:00,119.97,120.24,119.75,119.96,66744.0,96.7962,97.0141,96.6187,96.7882,66744.0
2020-05-26 13:30:00,119.98,120.77,119.67,120.54,114052.0,96.8043,97.4417,96.5542,97.2561,114052.0
2020-05-26 14:00:00,120.54,121.13,120.43,121.07,77296.0,97.2561,97.7322,97.1674,97.6838,77296.0
2020-05-26 14:30:00,121.09,121.3,120.93,121.3,67897.0,97.6999,97.8693,97.5708,97.8693,67897.0
2020-05-26 15:00:00,121.3,121.33,120.77,120.99,81368.0,97.8693,97.8935,97.4417,97.6192,81368.0
2020-05-26 15:30:00,121.0,121.08,119.69,120.15,259035.0,97.6273,97.6918,96.5703,96.9415,259035.0
2020-05-27 09:30:00,123.9,124.31,121.26,121.35,116229.0,99.9671,100.2979,97.8371,97.9097,116229.0
2020-05-27 10:00:00,121.4,122.01,121.0,121.38,63371.0,97.95,98.4422,97.6273,97.9339,63371.0
2020-05-27 10:30:00,121.39,121.72,120.73,120.81,64150.0,97.9419,98.2082,97.4094,97.474,64150.0
2020-05-27 11:00:00,120.81,121.79,120.65,121.76,44780.0,97.474,98.2647,97.3449,98.2405,44780.0
2020-05-27 11:30:00,121.76,122.06,121.14,121.52,26968.0,98.2405,98.4825,97.7402,98.0468,26968.0
2020-05-27 12:00:00,121.52,121.96,121.26,121.83,46627.0,98.0468,98.4018,97.8371,98.297,46627.0
2020-05-27 12:30:00,121.85,122.22,121.85,121.98,19810.0,98.3131,98.6116,98.3131,98.418,19810.0
2020-05-27 13:00:00,121.98,122.37,121.69,122.14,29113.0,98.418,98.7326,98.184,98.5471,29113.0
2020-05-27 13:30:00,122.13,122.14,121.54,121.79,17424.0,98.539,98.5471,98.063,98.2647,17424.0
2020-05-27 14:00:00,121.83,122.36,121.83,122.23,29451.0,98.297,98.7246,98.297,98.6197,29451.0
2020-05-27 14:30:00,122.19,122.19,121.93,122.16,19017.0,98.5874,98.5874,98.3776,98.5632,19017.0
2020-05-27 15:00:00,122.16,122.19,121.75,122.12,25622.0,98.5632,98.5874,98.2324,98.5309,25622.0
2020-05-27 15:30:00,122.09,122.6,121.79,122.42,117611.0,98.5067,98.9182,98.2647,98.773,117611.0
2020-05-28 09:30:00,123.89,123.89,121.01,122.08,72526.0,99.959,99.959,97.6353,98.4987,72526.0
2020-05-28 10:00:00,122.18,122.29,121.03,121.16,63076.0,98.5793,98.6681,97.6515,97.7564,63076.0
2020-05-28 10:30:00,121.3,122.06,121.09,121.96,50336.0,97.8693,98.4825,97.6999,98.4018,50336.0
2020-05-28 11:00:00,121.91,122.43,121.83,122.32,30299.0,98.3615,98.7811,98.297,98.6923,30299.0
2020-05-28 11:30:00,122.52,122.65,122.16,122.32,32475.0,98.8537,98.9586,98.5632,98.6923,32475.0
2020-05-28 12:00:00,122.32,122.34,122.01,122.06,23282.0,98.6923,98.7084,98.4422,98.4825,23282.0
2020-05-28 12:30:00,122.08,122.45,122.0,122.4,17908.0,98.4987,98.7972,98.4341,98.7568,17908.0
2020-05-28 13:00:00,122.43,122.65,122.38,122.64,13992.0,98.7811,98.9586,98.7407,98.9505,13992.0
2020-05-28 13:30:00,122.64,122.81,122.54,122.67,16678.0,98.9505,99.0877,98.8698,98.9747,16678.0
2020-05-28 14:00:00,122.73,122.87,122.5,122.51,17134.0,99.0231,99.1361,98.8375,98.8456,17134.0
2020-05-28 14:30:00,122.55,122.61,122.19,122.52,28376.0,98.8779,98.9263,98.5874,98.8537,28376.0
2020-05-28 15:00:00,122.51,122.63,121.87,121.88,28077.0,98.8456,98.9424,98.3292,98.3373,28077.0
2020-05-28 15:30:00,121.92,122.01,120.38,120.65,190139.0,98.3696,98.4422,97.127,97.3449,190139.0
2020-05-29 09:30:00,120.2,120.6,118.59,120.32,69402.0,96.9818,97.3045,95.6828,97.0786,69402.0
2020-05-29 10:00:00,120.25,121.1,120.12,120.6,48144.0,97.0221,97.708,96.9173,97.3045,48144.0
2020-05-29 10:30:00,120.83,120.93,119.92,120.11,32639.0,97.4901,97.5708,96.7559,96.9092,32639.0
2020-05-29 11:00:00,120.12,120.34,119.87,120.17,62833.0,96.9173,97.0948,96.7155,96.9576,62833.0
2020-05-29 11:30:00,120.11,120.16,119.67,119.74,82613.0,96.9092,96.9495,96.5542,96.6107,82613.0
2020-05-29 12:00:00,119.74,119.84,119.28,119.6,21201.0,96.6107,96.6913,96.2395,96.4977,21201.0
2020-05-29 12:30:00,119.59,119.59,118.67,119.41,28849.0,96.4896,96.4896,95.7473,96.3444,28849.0
2020-05-29 13:00:00,119.35,119.86,119.14,119.79,35489.0,96.296,96.7075,96.1266,96.651,35489.0
2020-05-29 13:30:00,119.7,119.82,119.15,119.35,25553.0,96.5784,96.6752,96.1346,96.296,25553.0
2020-05-29 14:00:00,119.31,120.2,119.24,120.18,34487.0,96.2637,96.9818,96.2072,96.9657,34487.0
2020-05-29 14:30:00,120.11,120.65,118.98,120.61,50443.0,96.9092,97.3449,95.9975,97.3126,50443.0
2020-05-29 15:00:00,120.91,121.09,120.42,120.69,40604.0,97.5547,97.6999,97.1593,97.3772,40604.0
2020-05-29 15:30:00,120.71,121.09,120.03,120.91,199261.0,97.3933,97.6999,96.8446,97.5547,199261.0
2020-06-01 09:30:00,122.04,122.04,120.41,120.58,47896.0,98.4664,98.4664,97.1512,97.2884,47896.0
2020-06-01 10:00:00,120.56,121.81,120.47,121.74,32943.0,97.2723,98.2808,97.1997,98.2243,32943.0
2020-06-01 10:30:00,121.77,122.06,121.47,121.59,33004.0,98.2485,98.4825,98.0065,98.1033,33004.0
2020-06-01 11:00:00,121.61,122.13,121.55,121.88,19831.0,98.1194,98.539,98.071,98.3373,19831.0
2020-06-01 11:30:00,121.84,122.18,121.73,121.88,21386.0,98.305,98.5793,98.2163,98.3373,21386.0
2020-06-01 12:00:00,121.87,122.12,121.61,121.96,17406.0,98.3292,98.5309,98.1194,98.4018,17406.0
2020-06-01 12:30:00,121.91,122.23,121.75,122.23,28067.0,98.3615,98.6197,98.2324,98.6197,28067.0
2020-06-01 13:00:00,122.23,122.41,122.18,122.29,17311.0,98.6197,98.7649,98.5793,98.6681,17311.0
2020-06-01 13:30:00,122.29,122.59,122.21,122.54,30121.0,98.6681,98.9101,98.6035,98.8698,30121.0
2020-06-01 14:00:00,122.57,122.89,122.52,122.79,61898.0,98.894,99.1522,98.8537,99.0715,61898.0
2020-06-01 14:30:00,122.74,122.94,122.56,122.72,17843.0,99.0312,99.1925,98.8859,99.015,17843.0
2020-06-01 15:00:00,122.76,122.81,122.07,122.27,35023.0,99.0473,99.0877,98.4906,98.652,35023.0
2020-06-01 15:30:00,122.2,122.35,121.83,121.87,103639.0,98.5955,98.7165,98.297,98.3292,103639.0
2020-06-02 09:30:00,123.08,123.99,122.27,123.65,55458.0,99.3055,100.0397,98.652,99.7654,55458.0
2020-06-02 10:00:00,123.71,123.8,123.15,123.68,55586.0,99.8138,99.8864,99.362,99.7896,55586.0
2020-06-02 10:30:00,123.72,123.83,123.22,123.41,58221.0,99.8219,99.9106,99.4185,99.5718,58221.0
2020-06-02 11:00:00,123.43,123.5,122.8,123.33,23097.0,99.5879,99.6444,99.0796,99.5072,23097.0
2020-06-02 11:30:00,123.33,123.54,122.97,123.08,21737.0,99.5072,99.6766,99.2167,99.3055,21737.0
2020-06-02 12:00:00,123.12,123.21,122.91,123.11,18800.0,99.3378,99.4104,99.1683,99.3297,18800.0
2020-06-02 12:30:00,123.13,123.23,122.89,123.15,18128.0,99.3458,99.4265,99.1522,99.362,18128.0
2020-06-02 13:00:00,123.1,123.47,123.06,123.37,13986.0,99.3216,99.6202,99.2894,99.5395,13986.0
2020-06-02 13:30:00,123.38,123.41,123.02,123.21,12873.0,99.5475,99.5718,99.2571,99.4104,12873.0
2020-06-02 14:00:00,123.21,123.38,123.06,123.11,19721.0,99.4104,99.5475,99.2894,99.3297,19721.0
2020-06-02 14:30:00,123.1,123.1,122.64,122.78,25700.0,99.3216,99.3216,98.9505,99.0634,25700.0
2020-06-02 15:00:00,122.77,122.81,121.71,122.23,69440.0,99.0554,99.0877,98.2001,98.6197,69440.0
2020-06-02 15:30:00,122.23,123.04,121.99,123.04,175282.0,98.6197,99.2732,98.426,99.2732,175282.0
2020-06-03 09:30:00,124.27,125.32,123.44,125.16,48643.0,100.2656,101.1128,99.596,100.9837,48643.0
2020-06-03 10:00:00,125.17,126.4,125.14,126.31,56387.0,100.9918,101.9842,100.9676,101.9116,56387.0
2020-06-03 10:30:00,126.28,126.8,126.16,126.43,57451.0,101.8874,102.3069,101.7906,102.0084,57451.0
2020-06-03 11:00:00,126.39,126.96,126.32,126.69,44104.0,101.9761,102.436,101.9196,102.2182,44104.0
2020-06-03 11:30:00,126.72,126.94,126.57,126.87,34188.0,102.2424,102.4199,102.1214,102.3634,34188.0
2020-06-03 12:00:00,126.93,127.33,126.76,127.12,58089.0,102.4118,102.7346,102.2747,102.5651,58089.0
2020-06-03 12:30:00,127.15,127.39,126.6,126.61,22603.0,102.5893,102.783,102.1456,102.1536,22603.0
2020-06-03 13:00:00,126.61,127.25,126.61,126.88,143353.0,102.1536,102.67,102.1536,102.3715,143353.0
2020-06-03 13:30:00,126.81,127.06,126.72,126.88,31444.0,102.315,102.5167,102.2424,102.3715,31444.0
2020-06-03 14:00:00,126.84,127.38,126.84,127.21,28118.0,102.3392,102.7749,102.3392,102.6377,28118.0
2020-06-03 14:30:00,127.19,127.27,127.01,127.01,23226.0,102.6216,102.6861,102.4764,102.4764,23226.0
2020-06-03 15:00:00,127.0,127.19,126.88,127.13,39618.0,102.4683,102.6216,102.3715,102.5732,39618.0
2020-06-03 15:30:00,127.12,127.83,126.88,127.5,167085.0,102.5651,103.138,102.3715,102.8717,167085.0
2020-06-04 09:30:00,126.29,127.35,126.29,126.34,76780.0,101.8954,102.7507,101.8954,101.9358,76780.0
2020-06-04 10:00:00,126.48,127.2,126.42,126.73,36118.0,102.0487,102.6297,102.0003,102.2505,36118.0
2020-06-04 10:30:00,126.75,126.98,126.42,126.78,68080.0,102.2666,102.4522,102.0003,102.2908,68080.0
2020-06-04 11:00:00,126.81,126.81,126.15,126.38,49039.0,102.315,102.315,101.7825,101.9681,49039.0
2020-06-04 11:30:00,126.42,126.44,125.61,126.04,56254.0,102.0003,102.0165,101.3468,101.6937,56254.0
2020-06-04 12:00:00,126.07,126.23,125.58,125.73,65723.0,101.7179,101.847,101.3226,101.4436,65723.0
2020-06-04 12:30:00,125.69,125.69,125.14,125.28,36250.0,101.4113,101.4113,100.9676,101.0805,36250.0
2020-06-04 13:00:00,125.25,125.42,125.13,125.25,36958.0,101.0563,101.1935,100.9595,101.0563,36958.0
2020-06-04 13:30:00,125.22,126.13,125.17,125.98,47763.0,101.0321,101.7663,100.9918,101.6453,47763.0
2020-06-04 14:00:00,125.99,125.99,125.56,125.93,30146.0,101.6534,101.6534,101.3065,101.605,30146.0
2020-06-04 14:30:00,125.95,126.15,125.61,125.77,31905.0,101.6211,101.7825,101.3468,101.4759,31905.0
2020-06-04 15:00:00,125.76,126.04,124.78,125.71,105617.0,101.4678,101.6937,100.6771,101.4275,105617.0
2020-06-04 15:30:00,125.67,126.41,125.53,126.29,132284.0,101.3952,101.9923,101.2822,101.8954,132284.0
2020-06-05 09:30:00,130.2,132.0,128.66,128.85,157136.0,105.0502,106.5025,103.8076,103.9609,157136.0
2020-06-05 10:00:00,128.92,129.8,128.43,129.12,86279.0,104.0174,104.7274,103.6221,104.1788,86279.0
2020-06-05 10:30:00,129.15,129.47,128.86,129.0,76024.0,104.203,104.4612,103.969,104.082,76024.0
2020-06-05 11:00:00,129.04,129.7,128.88,129.66,47450.0,104.1142,104.6468,103.9852,104.6145,47450.0
2020-06-05 11:30:00,129.62,130.17,129.48,129.65,72020.0,104.5822,105.026,104.4693,104.6064,72020.0
2020-06-05 12:00:00,129.7,129.8,128.56,129.32,33424.0,104.6468,104.7274,103.727,104.3402,33424.0
2020-06-05 12:30:00,129.35,129.61,129.12,129.22,45346.0,104.3644,104.5741,104.1788,104.2595,45346.0
2020-06-05 13:00:00,129.26,129.35,128.81,129.03,39927.0,104.2917,104.3644,103.9287,104.1062,39927.0
2020-06-05 13:30:00,128.97,129.46,128.57,129.46,60292.0,104.0578,104.4531,103.735,104.4531,60292.0
2020-06-05 14:00:00,129.5,129.82,128.94,129.08,50675.0,104.4854,104.7436,104.0336,104.1465,50675.0
2020-06-05 14:30:00,129.1,129.26,128.06,128.12,51017.0,104.1627,104.2917,103.3235,103.372,51017.0
2020-06-05 15:00:00,128.13,128.54,127.85,128.54,71020.0,103.38,103.7108,103.1541,103.7108,71020.0
2020-06-05 15:30:00,128.55,128.64,128.1,128.24,195861.0,103.7189,103.7915,103.3558,103.4688,195861.0
2020-06-08 09:30:00,129.0,130.1,128.68,130.0,60996.0,104.082,104.9695,103.8238,104.8888,60996.0
2020-06-08 10:00:00,130.02,130.03,128.95,129.07,34586.0,104.9049,104.913,104.0416,104.1385,34586.0
2020-06-08 10:30:00,129.06,129.85,128.85,129.65,43937.0,104.1304,104.7678,103.9609,104.6064,43937.0
2020-06-08 11:00:00,129.58,130.04,129.56,129.67,38748.0,104.5499,104.9211,104.5338,104.6226,38748.0
2020-06-08 11:30:00,129.61,129.73,128.97,129.6,34839.0,104.5741,104.671,104.0578,104.5661,34839.0
2020-06-08 12:00:00,129.49,130.06,129.35,129.8,43651.0,104.4773,104.9372,104.3644,104.7274,43651.0
2020-06-08 12:30:00,129.77,129.89,129.14,129.16,23126.0,104.7032,104.8001,104.1949,104.2111,23126.0
2020-06-08 13:00:00,129.17,129.45,129.16,129.29,17168.0,104.2191,104.445,104.2111,104.316,17168.0
2020-06-08 13:30:00,129.26,129.69,129.0,129.56,29775.0,104.2917,104.6387,104.082,104.5338,29775.0
2020-06-08 14:00:00,129.56,130.17,129.52,130.1,39729.0,104.5338,105.026,104.5015,104.9695,39729.0
2020-06-08 14:30:00,130.11,130.73,130.04,130.59,43989.0,104.9776,105.4778,104.9211,105.3648,43989.0
2020-06-08 15:00:00,130.53,130.69,130.29,130.43,49721.0,105.3164,105.4455,105.1228,105.2357,49721.0
2020-06-08 15:30:00,130.43,130.92,130.37,130.77,159919.0,105.2357,105.6311,105.1873,105.5101,159919.0
2020-06-09 09:30:00,127.95,129.2,127.95,128.56,36577.0,103.2348,104.2433,103.2348,103.727,36577.0
2020-06-09 10:00:00,128.6,129.36,128.18,129.13,21435.0,103.7592,104.3724,103.4204,104.1869,21435.0
2020-06-09 10:30:00,129.15,129.27,128.51,128.67,24207.0,104.203,104.2998,103.6866,103.8157,24207.0
2020-06-09 11:00:00,128.52,129.13,128.45,128.97,17272.0,103.6947,104.1869,103.6382,104.0578,17272.0
2020-06-09 11:30:00,128.89,128.89,128.2,128.2,15984.0,103.9932,103.9932,103.4365,103.4365,15984.0
2020-06-09 12:00:00,128.23,128.54,127.91,128.48,25150.0,103.4607,103.7108,103.2025,103.6624,25150.0
2020-06-09 12:30:00,128.52,128.86,128.49,128.84,15655.0,103.6947,103.969,103.6705,103.9529,15655.0
2020-06-09 13:00:00,128.88,129.35,128.84,129.34,15069.0,103.9852,104.3644,103.9529,104.3563,15069.0
2020-06-09 13:30:00,129.36,129.38,129.14,129.17,17811.0,104.3724,104.3886,104.1949,104.2191,17811.0
2020-06-09 14:00:00,129.22,129.24,128.69,128.94,20741.0,104.2595,104.2756,103.8319,104.0336,20741.0
2020-06-09 14:30:00,128.91,129.38,128.78,129.31,25101.0,104.0094,104.3886,103.9045,104.3321,25101.0
2020-06-09 15:00:00,129.33,129.69,129.07,129.52,43949.0,104.3482,104.6387,104.1385,104.5015,43949.0
2020-06-09 15:30:00,129.48,129.48,128.34,128.64,126668.0,104.4693,104.4693,103.5495,103.7915,126668.0
2020-06-10 09:30:00,128.69,129.0,126.93,127.38,46909.0,103.8319,104.082,102.4118,102.7749,46909.0
2020-06-10 10:00:00,127.36,128.02,127.19,127.89,34538.0,102.7588,103.2913,102.6216,103.1864,34538.0
2020-06-10 10:30:00,127.86,128.3,127.5,127.76,32568.0,103.1622,103.5172,102.8717,103.0815,32568.0
2020-06-10 11:00:00,127.68,128.55,127.65,128.18,41360.0,103.0169,103.7189,102.9927,103.4204,41360.0
2020-06-10 11:30:00,128.17,128.54,127.73,128.23,63150.0,103.4123,103.7108,103.0573,103.4607,63150.0
2020-06-10 12:00:00,128.24,128.4,128.04,128.14,18151.0,103.4688,103.5979,103.3074,103.3881,18151.0
2020-06-10 12:30:00,128.11,128.43,128.03,128.17,24288.0,103.3639,103.6221,103.2993,103.4123,24288.0
2020-06-10 13:00:00,128.17,128.34,128.05,128.24,15650.0,103.4123,103.5495,103.3155,103.4688,15650.0
2020-06-10 13:30:00,128.24,128.76,128.14,128.56,33733.0,103.4688,103.8883,103.3881,103.727,33733.0
2020-06-10 14:00:00,128.52,129.5,128.15,129.12,59524.0,103.6947,104.4854,103.3962,104.1788,59524.0
2020-06-10 14:30:00,129.1,129.16,127.83,128.22,58229.0,104.1627,104.2111,103.138,103.4526,58229.0
2020-06-10 15:00:00,128.11,128.73,127.6,128.73,64633.0,103.3639,103.8641,102.9524,103.8641,64633.0
2020-06-10 15:30:00,128.77,129.05,127.85,127.85,131145.0,103.8964,104.1223,103.1541,103.1541,131145.0
2020-06-11 09:30:00,125.09,125.5,123.62,124.99,84102.0,100.9272,101.258,99.7412,100.8466,84102.0
2020-06-11 10:00:00,125.05,125.16,123.8,123.85,109884.0,100.895,100.9837,99.8864,99.9268,109884.0
2020-06-11 10:30:00,123.88,124.2,123.02,123.14,38173.0,99.951,100.2092,99.2571,99.3539,38173.0
2020-06-11 11:00:00,123.1,123.41,122.59,122.8,59168.0,99.3216,99.5718,98.9101,99.0796,59168.0
2020-06-11 11:30:00,122.78,122.96,122.12,122.62,36821.0,99.0634,99.2087,98.5309,98.9344,36821.0
2020-06-11 12:00:00,122.5,122.6,121.5,121.74,31695.0,98.8375,98.9182,98.0307,98.2243,31695.0
2020-06-11 12:30:00,121.69,122.47,121.07,121.4,31849.0,98.184,98.8133,97.6838,97.95,31849.0
2020-06-11 13:00:00,121.34,121.85,121.02,121.18,34969.0,97.9016,98.3131,97.6434,97.7725,34969.0
2020-06-11 13:30:00,121.04,121.44,120.7,121.38,46173.0,97.6595,97.9823,97.3852,97.9339,46173.0
2020-06-11 14:00:00,121.33,121.42,120.65,120.86,42363.0,97.8935,97.9661,97.3449,97.5143,42363.0
2020-06-11 14:30:00,120.97,120.97,119.46,119.79,38758.0,97.6031,97.6031,96.3847,96.651,38758.0
2020-06-11 15:00:00,119.82,120.27,119.4,119.65,96088.0,96.6752,97.0383,96.3363,96.538,96088.0
2020-06-11 15:30:00,119.56,120.44,118.96,119.11,202998.0,96.4654,97.1754,95.9813,96.1024,202998.0
2020-06-12 09:30:00,122.25,122.74,120.75,122.12,53565.0,99.3699,99.7682,98.1506,99.2642,53565.0
2020-06-12 10:00:00,122.33,122.62,121.24,121.29,21817.0,99.4349,99.6707,98.5489,98.5896,21817.0
2020-06-12 10:30:00,121.25,121.45,120.11,120.11,31027.0,98.5571,98.7196,97.6304,97.6304,31027.0
2020-06-12 11:00:00,120.2,120.79,119.55,120.36,22107.0,97.7036,98.1832,97.1752,97.8336,22107.0
2020-06-12 11:30:00,120.3,121.47,119.98,121.46,20592.0,97.7849,98.7359,97.5248,98.7278,20592.0
2020-06-12 12:00:00,121.57,121.72,120.81,120.95,21956.0,98.8172,98.9391,98.1994,98.3132,21956.0
2020-06-12 12:30:00,120.93,121.14,120.48,120.99,26691.0,98.297,98.4676,97.9312,98.3457,26691.0
2020-06-12 13:00:00,120.96,120.96,119.91,120.09,22994.0,98.3213,98.3213,97.4679,97.6142,22994.0
2020-06-12 13:30:00,120.12,120.17,118.9,119.11,55809.0,97.6385,97.6792,96.6469,96.8176,55809.0
2020-06-12 14:00:00,118.91,119.94,118.88,119.5,26317.0,96.655,97.4922,96.6306,97.1346,26317.0
2020-06-12 14:30:00,119.48,120.21,119.13,119.77,41314.0,97.1183,97.7117,96.8338,97.3541,41314.0
2020-06-12 15:00:00,119.76,120.42,119.26,119.51,51439.0,97.3459,97.8824,96.9395,97.1427,51439.0
2020-06-12 15:30:00,119.53,121.4,119.24,120.88,120601.0,97.159,98.679,96.9232,98.2563,120601.0
2020-06-15 09:30:00,117.72,120.4,117.13,120.08,59982.0,95.6877,97.8661,95.2082,97.606,59982.0
2020-06-15 10:00:00,119.97,120.73,119.8,120.26,31538.0,97.5166,98.1344,97.3784,97.7523,31538.0
2020-06-15 10:30:00,120.23,121.19,120.01,120.91,27354.0,97.728,98.5083,97.5491,98.2807,27354.0
2020-06-15 11:00:00,120.9,121.78,120.89,121.33,30394.0,98.2726,98.9879,98.2644,98.6221,30394.0
2020-06-15 11:30:00,121.32,121.5,120.73,121.26,25277.0,98.614,98.7603,98.1344,98.5652,25277.0
2020-06-15 12:00:00,121.27,122.26,121.2,122.09,25247.0,98.5733,99.378,98.5164,99.2398,25247.0
2020-06-15 12:30:00,121.98,123.43,121.84,123.3,71017.0,99.1504,100.3291,99.0366,100.2234,71017.0
2020-06-15 13:00:00,123.25,123.52,122.71,122.83,50343.0,100.1827,100.4022,99.7438,99.8413,50343.0
2020-06-15 13:30:00,122.78,122.96,122.33,122.62,32309.0,99.8007,99.947,99.4349,99.6707,32309.0
2020-06-15 14:00:00,122.72,124.67,122.72,124.57,32081.0,99.7519,101.337,99.7519,101.2557,32081.0
2020-06-15 14:30:00,124.53,124.53,123.79,123.85,23915.0,101.2232,101.2232,100.6217,100.6704,23915.0
2020-06-15 15:00:00,123.92,124.31,122.92,122.93,40464.0,100.7273,101.0444,99.9145,99.9226,40464.0
2020-06-15 15:30:00,122.97,123.62,122.12,123.56,164719.0,99.9551,100.4835,99.2642,100.4347,164719.0
2020-06-16 09:30:00,127.96,127.96,125.57,126.32,60119.0,104.0112,104.0112,102.0685,102.6782,60119.0
2020-06-16 10:00:00,126.35,127.0,126.23,126.61,26053.0,102.7026,103.2309,102.605,102.9139,26053.0
2020-06-16 10:30:00,126.5,126.57,123.67,123.67,49646.0,102.8245,102.8814,100.5241,100.5241,49646.0
2020-06-16 11:00:00,123.4,125.06,122.93,124.86,14395.0,100.3047,101.654,99.9226,101.4914,14395.0
2020-06-16 11:30:00,124.79,125.21,124.06,124.06,32235.0,101.4345,101.7759,100.8411,100.8411,32235.0
2020-06-16 12:00:00,124.12,124.88,123.68,124.81,22651.0,100.8899,101.5077,100.5323,101.4508,22651.0
2020-06-16 12:30:00,125.09,125.82,125.09,125.5,19038.0,101.6784,102.2717,101.6784,102.0116,19038.0
2020-06-16 13:00:00,125.6,125.74,125.19,125.44,12400.0,102.0929,102.2067,101.7597,101.9629,12400.0
2020-06-16 13:30:00,125.33,125.41,124.6,124.85,11898.0,101.8735,101.9385,101.2801,101.4833,11898.0
2020-06-16 14:00:00,124.82,125.7,124.53,125.28,25438.0,101.4589,102.1742,101.2232,101.8328,25438.0
2020-06-16 14:30:00,125.44,125.56,124.66,124.77,18951.0,101.9629,102.0604,101.3289,101.4183,18951.0
2020-06-16 15:00:00,124.78,124.89,123.65,124.28,29433.0,101.4264,101.5158,100.5079,101.02,29433.0
2020-06-16 15:30:00,124.18,125.01,123.92,125.0,150953.0,100.9387,101.6133,100.7273,101.6052,150953.0
2020-06-17 09:30:00,124.24,126.3,124.24,125.65,37485.0,100.9875,102.6619,100.9875,102.1336,37485.0
2020-06-17 10:00:00,125.55,125.99,124.89,125.06,21285.0,102.0523,102.4099,101.5158,101.654,21285.0
2020-06-17 10:30:00,125.04,125.99,124.93,125.89,21129.0,101.6377,102.4099,101.5483,102.3286,21129.0
2020-06-17 11:00:00,125.97,126.28,125.53,125.71,25654.0,102.3937,102.6457,102.036,102.1823,25654.0
2020-06-17 11:30:00,125.64,126.53,125.61,126.37,20655.0,102.1254,102.8489,102.101,102.7188,20655.0
2020-06-17 12:00:00,126.33,126.41,125.97,126.23,14565.0,102.6863,102.7513,102.3937,102.605,14565.0
2020-06-17 12:30:00,126.22,126.64,126.22,126.48,16198.0,102.5969,102.9383,102.5969,102.8082,16198.0
2020-06-17 13:00:00,126.62,127.06,126.57,126.84,22624.0,102.922,103.2797,102.8814,103.1008,22624.0
2020-06-17 13:30:00,126.86,127.19,126.65,126.65,16733.0,103.1171,103.3853,102.9464,102.9464,16733.0
2020-06-17 14:00:00,126.64,126.78,126.38,126.39,13806.0,102.9383,103.0521,102.7269,102.7351,13806.0
2020-06-17 14:30:00,126.45,126.73,126.25,126.28,21140.0,102.7838,103.0114,102.6213,102.6457,21140.0
2020-06-17 15:00:00,126.23,126.28,125.58,125.76,24578.0,102.605,102.6457,102.0767,102.223,24578.0
2020-06-17 15:30:00,125.8,125.98,125.16,125.33,166198.0,102.2555,102.4018,101.7353,101.8735,166198.0
2020-06-18 09:30:00,124.13,125.61,124.0,125.44,46890.0,100.898,102.101,100.7924,101.9629,46890.0
2020-06-18 10:00:00,125.43,126.06,125.39,125.83,17560.0,101.9547,102.4668,101.9222,102.2799,17560.0
2020-06-18 10:30:00,125.89,126.59,125.52,126.51,24284.0,102.3286,102.8976,102.0279,102.8326,24284.0
2020-06-18 11:00:00,126.63,126.78,126.37,126.54,20328.0,102.9301,103.0521,102.7188,102.857,20328.0
2020-06-18 11:30:00,126.54,126.69,126.02,126.26,19691.0,102.857,102.9789,102.4343,102.6294,19691.0
2020-06-18 12:00:00,126.31,126.76,125.98,126.71,14534.0,102.67,103.0358,102.4018,102.9952,14534.0
2020-06-18 12:30:00,126.73,126.73,125.99,126.13,12198.0,103.0114,103.0114,102.4099,102.5237,12198.0
2020-06-18 13:00:00,126.13,126.16,125.68,125.8,14408.0,102.5237,102.5481,102.1579,102.2555,14408.0
2020-06-18 13:30:00,125.81,126.19,125.62,125.94,19595.0,102.2636,102.5725,102.1092,102.3693,19595.0
2020-06-18 14:00:00,125.96,125.98,125.27,125.6,19614.0,102.3855,102.4018,101.8247,102.0929,19614.0
2020-06-18 14:30:00,125.63,125.77,125.12,125.17,33552.0,102.1173,102.2311,101.7028,101.7434,33552.0
2020-06-18 15:00:00,125.21,125.6,125.04,125.55,49855.0,101.7759,102.0929,101.6377,102.0523,49855.0
2020-06-18 15:30:00,125.57,126.04,125.41,125.65,140144.0,102.0685,102.4506,101.9385,102.1336,140144.0
2020-06-19 09:30:00,126.29,128.44,125.66,125.76,176992.0,102.6538,104.4014,102.1417,102.223,176992.0
2020-06-19 10:00:00,125.87,126.35,125.6,125.73,19762.0,102.3124,102.7026,102.0929,102.1986,19762.0
2020-06-19 10:30:00,125.67,126.01,125.5,125.61,22787.0,102.1498,102.4262,102.0116,102.101,22787.0
2020-06-19 11:00:00,125.64,126.13,125.57,125.89,56004.0,102.1254,102.5237,102.0685,102.3286,56004.0
2020-06-19 11:30:00,125.92,125.95,125.57,125.89,22693.0,102.353,102.3774,102.0685,102.3286,22693.0
2020-06-19 12:00:00,125.89,125.89,124.51,124.92,31582.0,102.3286,102.3286,101.2069,101.5402,31582.0
2020-06-19 12:30:00,124.98,125.35,124.59,125.19,29487.0,101.589,101.8897,101.272,101.7597,29487.0
2020-06-19 13:00:00,125.23,125.31,124.38,124.51,31102.0,101.7922,101.8572,101.1013,101.2069,31102.0
2020-06-19 13:30:00,124.49,125.02,124.31,124.5,21352.0,101.1907,101.6215,101.0444,101.1988,21352.0
2020-06-19 14:00:00,124.47,124.73,124.12,124.14,25685.0,101.1744,101.3857,100.8899,100.9062,25685.0
2020-06-19 14:30:00,124.13,125.61,124.0,125.51,50102.0,100.898,102.101,100.7924,102.0198,50102.0
2020-06-19 15:00:00,125.45,126.08,125.14,126.08,105989.0,101.971,102.4831,101.719,102.4831,105989.0
2020-06-19 15:30:00,125.98,129.61,125.82,128.64,585398.0,102.4018,105.3524,102.2717,104.564,585398.0
2020-06-22 09:30:00,128.36,128.42,126.0,126.95,71817.0,104.3364,104.3851,102.4181,103.1903,71817.0
2020-06-22 10:00:00,126.83,127.6,126.64,127.6,28812.0,103.0927,103.7186,102.9383,103.7186,28812.0
2020-06-22 10:30:00,127.58,127.64,126.76,126.83,39208.0,103.7023,103.7511,103.0358,103.0927,39208.0
2020-06-22 11:00:00,126.77,127.43,126.76,127.07,35698.0,103.0439,103.5804,103.0358,103.2878,35698.0
2020-06-22 11:30:00,127.07,127.28,126.13,126.14,34239.0,103.2878,103.4585,102.5237,102.5319,34239.0
2020-06-22 12:00:00,126.21,126.78,126.21,126.78,28371.0,102.5888,103.0521,102.5888,103.0521,28371.0
2020-06-22 12:30:00,126.73,127.18,126.64,126.94,21384.0,103.0114,103.3772,102.9383,103.1821,21384.0
2020-06-22 13:00:00,126.95,127.01,126.06,126.08,20028.0,103.1903,103.239,102.4668,102.4831,20028.0
2020-06-22 13:30:00,126.12,126.2,125.53,125.72,23842.0,102.5156,102.5806,102.036,102.1905,23842.0
2020-06-22 14:00:00,125.73,126.17,125.5,126.11,22321.0,102.1986,102.5562,102.0116,102.5075,22321.0
2020-06-22 14:30:00,126.11,126.71,126.03,126.71,35402.0,102.5075,102.9952,102.4424,102.9952,35402.0
2020-06-22 15:00:00,126.71,126.89,125.6,125.85,62944.0,102.9952,103.1415,102.0929,102.2961,62944.0
2020-06-22 15:30:00,125.9,126.1,125.3,125.42,255684.0,102.3368,102.4993,101.8491,101.9466,255684.0
2020-06-23 09:30:00,127.75,127.75,126.52,127.08,49025.0,103.8405,103.8405,102.8407,103.2959,49025.0
2020-06-23 10:00:00,127.25,127.26,126.54,126.87,34085.0,103.4341,103.4422,102.857,103.1252,34085.0
2020-06-23 10:30:00,126.87,126.87,125.65,126.04,33566.0,103.1252,103.1252,102.1336,102.4506,33566.0
2020-06-23 11:00:00,125.99,126.36,125.88,126.23,61928.0,102.4099,102.7107,102.3205,102.605,61928.0
2020-06-23 11:30:00,126.16,126.42,126.02,126.4,30858.0,102.5481,102.7595,102.4343,102.7432,30858.0
2020-06-23 12:00:00,126.4,126.61,125.98,126.15,48516.0,102.7432,102.9139,102.4018,102.54,48516.0
2020-06-23 12:30:00,126.26,126.28,126.06,126.24,22583.0,102.6294,102.6457,102.4668,102.6131,22583.0
2020-06-23 13:00:00,126.2,126.61,126.2,126.52,30334.0,102.5806,102.9139,102.5806,102.8407,30334.0
2020-06-23 13:30:00,126.5,126.9,126.39,126.9,67955.0,102.8245,103.1496,102.7351,103.1496,67955.0
2020-06-23 14:00:00,126.78,126.78,126.36,126.56,16816.0,103.0521,103.0521,102.7107,102.8732,16816.0
2020-06-23 14:30:00,126.57,126.72,126.28,126.54,30649.0,102.8814,103.0033,102.6457,102.857,30649.0
2020-06-23 15:00:00,126.54,126.54,126.03,126.07,23076.0,102.857,102.857,102.4424,102.475,23076.0
2020-06-23 15:30:00,126.09,126.16,125.51,125.51,131048.0,102.4912,102.5481,102.0198,102.0198,131048.0
2020-06-24 09:30:00,125.27,125.42,123.88,124.04,38747.0,101.8247,101.9466,100.6948,100.8249,38747.0
2020-06-24 10:00:00,123.96,124.35,123.64,124.26,21147.0,100.7599,101.0769,100.4998,101.0037,21147.0
2020-06-24 10:30:00,124.19,124.29,123.48,123.66,26552.0,100.9468,101.0281,100.3697,100.516,26552.0
2020-06-24 11:00:00,123.63,123.79,122.69,122.98,27731.0,100.4916,100.6217,99.7276,99.9633,27731.0
2020-06-24 11:30:00,122.83,123.04,122.14,122.57,70856.0,99.8413,100.012,99.2805,99.63,70856.0
2020-06-24 12:00:00,122.54,122.76,122.21,122.38,56070.0,99.6056,99.7845,99.3374,99.4756,56070.0
2020-06-24 12:30:00,122.37,122.66,122.18,122.42,81699.0,99.4674,99.7032,99.313,99.5081,81699.0
2020-06-24 13:00:00,122.42,122.63,121.94,121.94,80577.0,99.5081,99.6788,99.1179,99.1179,80577.0
2020-06-24 13:30:00,121.94,122.02,121.58,122.0,48140.0,99.1179,99.1829,98.8253,99.1667,48140.0
2020-06-24 14:00:00,122.0,122.01,121.5,121.66,89222.0,99.1667,99.1748,98.7603,98.8903,89222.0
2020-06-24 14:30:00,121.7,121.84,121.32,121.52,31279.0,98.9228,99.0366,98.614,98.7765,31279.0
2020-06-24 15:00:00,121.54,122.12,121.54,121.79,93209.0,98.7928,99.2642,98.7928,98.996,93209.0
2020-06-24 15:30:00,121.8,122.02,120.93,121.0,202837.0,99.0041,99.1829,98.297,98.3538,202837.0
2020-06-25 09:30:00,120.77,120.97,119.92,120.7,46022.0,98.1669,98.3295,97.476,98.11,46022.0
2020-06-25 10:00:00,120.7,122.57,120.69,122.48,79656.0,98.11,99.63,98.1019,99.5569,79656.0
2020-06-25 10:30:00,122.53,122.54,121.29,121.35,32798.0,99.5975,99.6056,98.5896,98.6383,32798.0
2020-06-25 11:00:00,121.28,121.7,121.04,121.48,43794.0,98.5814,98.9228,98.3864,98.744,43794.0
2020-06-25 11:30:00,121.52,121.58,120.89,121.41,39726.0,98.7765,98.8253,98.2644,98.6871,39726.0
2020-06-25 12:00:00,121.47,121.9,121.47,121.78,15366.0,98.7359,99.0854,98.7359,98.9879,15366.0
2020-06-25 12:30:00,121.79,122.05,121.65,121.71,17885.0,98.996,99.2073,98.8822,98.931,17885.0
2020-06-25 13:00:00,121.67,121.9,121.58,121.81,16207.0,98.8985,99.0854,98.8253,99.0123,16207.0
2020-06-25 13:30:00,121.74,122.01,121.56,121.82,19355.0,98.9554,99.1748,98.809,99.0204,19355.0
2020-06-25 14:00:00,121.77,121.92,121.61,121.78,24431.0,98.9797,99.1017,98.8497,98.9879,24431.0
2020-06-25 14:30:00,121.79,121.96,121.48,121.77,22754.0,98.996,99.1342,98.744,98.9797,22754.0
2020-06-25 15:00:00,121.74,122.93,121.74,122.81,81875.0,98.9554,99.9226,98.9554,99.8251,81875.0
2020-06-25 15:30:00,122.83,122.83,122.2,122.64,110297.0,99.8413,99.8413,99.3293,99.6869,110297.0
2020-06-26 09:30:00,121.51,121.68,120.44,120.61,47927.0,98.7684,98.9066,97.8987,98.0368,47927.0
2020-06-26 10:00:00,120.69,120.78,120.02,120.51,63699.0,98.1019,98.175,97.5573,97.9556,63699.0
2020-06-26 10:30:00,120.47,120.62,119.69,120.59,61411.0,97.923,98.045,97.289,98.0206,61411.0
2020-06-26 11:00:00,120.64,121.01,120.0,120.09,44040.0,98.0612,98.362,97.541,97.6142,44040.0
2020-06-26 11:30:00,120.14,120.17,119.41,119.55,26729.0,97.6548,97.6792,97.0614,97.1752,26729.0
2020-06-26 12:00:00,119.52,119.64,118.96,119.24,50156.0,97.1508,97.2484,96.6957,96.9232,50156.0
2020-06-26 12:30:00,119.22,119.29,118.86,119.29,50508.0,96.907,96.9639,96.6144,96.9639,50508.0
2020-06-26 13:00:00,119.26,119.72,119.19,119.63,38997.0,96.9395,97.3134,96.8826,97.2403,38997.0
2020-06-26 13:30:00,119.59,119.93,119.5,119.52,25625.0,97.2077,97.4841,97.1346,97.1508,25625.0
2020-06-26 14:00:00,119.54,119.69,119.16,119.3,24920.0,97.1671,97.289,96.8582,96.972,24920.0
2020-06-26 14:30:00,119.36,119.51,118.64,118.75,62957.0,97.0208,97.1427,96.4355,96.525,62957.0
2020-06-26 15:00:00,118.8,119.56,118.63,119.56,69163.0,96.5656,97.1834,96.4274,97.1834,69163.0
2020-06-26 15:30:00,119.56,120.05,118.77,118.96,201822.0,97.1834,97.5816,96.5412,96.6957,201822.0
2020-06-29 09:30:00,120.19,120.31,118.82,119.47,33634.0,97.6954,97.793,96.5819,97.1102,33634.0
2020-06-29 10:00:00,119.53,120.28,119.5,120.14,24319.0,97.159,97.7686,97.1346,97.6548,24319.0
2020-06-29 10:30:00,120.2,120.92,120.18,120.52,40062.0,97.7036,98.2888,97.6873,97.9637,40062.0
2020-06-29 11:00:00,120.53,120.56,119.93,120.45,18215.0,97.9718,97.9962,97.4841,97.9068,18215.0
2020-06-29 11:30:00,120.45,120.71,120.24,120.45,19147.0,97.9068,98.1181,97.7361,97.9068,19147.0
2020-06-29 12:00:00,120.45,120.77,120.25,120.68,8213.0,97.9068,98.1669,97.7442,98.0937,8213.0
2020-06-29 12:30:00,120.68,120.92,120.49,120.75,28386.0,98.0937,98.2888,97.9393,98.1506,28386.0
2020-06-29 13:00:00,120.76,120.82,120.45,120.71,17057.0,98.1588,98.2075,97.9068,98.1181,17057.0
2020-06-29 13:30:00,120.73,120.76,120.41,120.54,26904.0,98.1344,98.1588,97.8743,97.9799,26904.0
2020-06-29 14:00:00,120.65,120.84,120.5,120.67,25333.0,98.0694,98.2238,97.9474,98.0856,25333.0
2020-06-29 14:30:00,120.72,120.72,120.45,120.58,25609.0,98.1263,98.1263,97.9068,98.0125,25609.0
2020-06-29 15:00:00,120.58,120.6,120.21,120.43,38001.0,98.0125,98.0287,97.7117,97.8905,38001.0
2020-06-29 15:30:00,120.46,120.88,120.19,120.82,157689.0,97.9149,98.2563,97.6954,98.2075,157689.0
2020-06-30 09:30:00,120.94,122.48,120.17,121.79,64873.0,98.3051,99.5569,97.6792,98.996,64873.0
2020-06-30 10:00:00,121.8,122.77,121.54,122.46,26072.0,99.0041,99.7926,98.7928,99.5406,26072.0
2020-06-30 10:30:00,122.46,123.09,122.23,122.9,23450.0,99.5406,100.0527,99.3536,99.8982,23450.0
2020-06-30 11:00:00,122.85,123.33,122.73,123.23,19792.0,99.8576,100.2478,99.7601,100.1665,19792.0
2020-06-30 11:30:00,123.18,123.43,122.79,123.39,37488.0,100.1258,100.3291,99.8088,100.2965,37488.0
2020-06-30 12:00:00,123.38,123.97,123.23,123.87,42904.0,100.2884,100.768,100.1665,100.6867,42904.0
2020-06-30 12:30:00,123.87,123.99,123.36,123.82,39765.0,100.6867,100.7842,100.2722,100.6461,39765.0
2020-06-30 13:00:00,123.82,123.82,123.21,123.51,43328.0,100.6461,100.6461,100.1502,100.3941,43328.0
2020-06-30 13:30:00,123.51,123.51,122.99,123.14,41453.0,100.3941,100.3941,99.9714,100.0933,41453.0
2020-06-30 14:00:00,123.15,123.16,122.83,123.0,34225.0,100.1015,100.1096,99.8413,99.9795,34225.0
2020-06-30 14:30:00,123.04,123.04,122.49,122.59,30464.0,100.012,100.012,99.565,99.6463,30464.0
2020-06-30 15:00:00,122.6,122.73,122.28,122.56,44953.0,99.6544,99.7601,99.3943,99.6219,44953.0
2020-06-30 15:30:00,122.52,124.47,122.47,123.61,312546.0,99.5894,101.1744,99.5487,100.4754,312546.0
2020-07-01 09:30:00,123.67,124.13,122.74,123.65,58997.0,100.5241,100.898,99.7682,100.5079,58997.0
2020-07-01 10:00:00,123.84,124.15,123.14,123.26,32231.0,100.6623,100.9143,100.0933,100.1909,32231.0
2020-07-01 10:30:00,123.32,123.65,122.87,123.21,30939.0,100.2396,100.5079,99.8739,100.1502,30939.0
2020-07-01 11:00:00,123.21,123.22,122.31,122.32,45780.0,100.1502,100.1584,99.4187,99.4268,45780.0
2020-07-01 11:30:00,122.37,122.84,122.37,122.56,27226.0,99.4674,99.8495,99.4674,99.6219,27226.0
2020-07-01 12:00:00,122.59,123.05,122.52,122.94,15241.0,99.6463,100.0202,99.5894,99.9308,15241.0
2020-07-01 12:30:00,122.94,122.94,122.43,122.47,25125.0,99.9308,99.9308,99.5162,99.5487,25125.0
2020-07-01 13:00:00,122.49,122.65,122.42,122.46,23263.0,99.565,99.695,99.5081,99.5406,23263.0
2020-07-01 13:30:00,122.42,122.53,122.12,122.47,18717.0,99.5081,99.5975,99.2642,99.5487,18717.0
2020-07-01 14:00:00,122.46,122.6,122.04,122.04,26192.0,99.5406,99.6544,99.1992,99.1992,26192.0
2020-07-01 14:30:00,122.07,122.2,121.9,122.08,21057.0,99.2236,99.3293,99.0854,99.2317,21057.0
2020-07-01 15:00:00,122.06,122.74,122.01,122.63,33288.0,99.2155,99.7682,99.1748,99.6788,33288.0
2020-07-01 15:30:00,122.61,122.9,122.28,122.52,94095.0,99.6625,99.8982,99.3943,99.5894,94095.0
2020-07-02 09:30:00,124.85,125.68,124.71,125.47,47428.0,101.4833,102.1579,101.3695,101.9873,47428.0
2020-07-02 10:00:00,125.6,125.64,124.47,124.61,43420.0,102.0929,102.1254,101.1744,101.2882,43420.0
2020-07-02 10:30:00,124.53,124.72,123.29,123.36,31085.0,101.2232,101.3776,100.2153,100.2722,31085.0
2020-07-02 11:00:00,123.35,124.05,123.35,124.03,20788.0,100.264,100.833,100.264,100.8168,20788.0
2020-07-02 11:30:00,124.01,124.38,123.66,123.83,24017.0,100.8005,101.1013,100.516,100.6542,24017.0
2020-07-02 12:00:00,123.92,123.99,123.59,123.99,22307.0,100.7273,100.7842,100.4591,100.7842,22307.0
2020-07-02 12:30:00,123.91,123.91,123.6,123.77,15367.0,100.7192,100.7192,100.4672,100.6054,15367.0
2020-07-02 13:00:00,123.71,123.76,123.29,123.33,21618.0,100.5567,100.5973,100.2153,100.2478,21618.0
2020-07-02 13:30:00,123.37,123.66,123.18,123.28,44549.0,100.2803,100.516,100.1258,100.2071,44549.0
2020-07-02 14:00:00,123.28,123.45,122.97,123.21,33410.0,100.2071,100.3453,99.9551,100.1502,33410.0
2020-07-02 14:30:00,123.17,123.54,123.02,123.05,32569.0,100.1177,100.4185,99.9958,100.0202,32569.0
2020-07-02 15:00:00,123.04,123.09,122.74,122.98,29402.0,100.012,100.0527,99.7682,99.9633,29402.0
2020-07-02 15:30:00,122.98,123.14,122.37,122.71,228433.0,99.9633,100.0933,99.4674,99.7438,228433.0
2020-07-06 09:30:00,125.94,126.42,125.03,126.02,63943.0,102.3693,102.7595,101.6296,102.4343,63943.0
2020-07-06 10:00:00,126.07,126.45,125.66,126.12,33907.0,102.475,102.7838,102.1417,102.5156,33907.0
2020-07-06 10:30:00,126.06,126.59,125.99,126.42,22232.0,102.4668,102.8976,102.4099,102.7595,22232.0
2020-07-06 11:00:00,126.43,126.54,126.11,126.36,14324.0,102.7676,102.857,102.5075,102.7107,14324.0
2020-07-06 11:30:00,126.24,126.27,125.58,125.68,24373.0,102.6131,102.6375,102.0767,102.1579,24373.0
2020-07-06 12:00:00,125.65,125.66,125.36,125.53,11589.0,102.1336,102.1417,101.8978,102.036,11589.0
2020-07-06 12:30:00,125.54,125.6,125.41,125.57,17418.0,102.0442,102.0929,101.9385,102.0685,17418.0
2020-07-06 13:00:00,125.57,125.78,125.4,125.59,19131.0,102.0685,102.2392,101.9304,102.0848,19131.0
2020-07-06 13:30:00,125.61,125.78,125.38,125.43,11705.0,102.101,102.2392,101.9141,101.9547,11705.0
2020-07-06 14:00:00,125.33,125.45,125.08,125.2,10530.0,101.8735,101.971,101.6702,101.7678,10530.0
2020-07-06 14:30:00,125.17,125.39,125.03,125.24,13530.0,101.7434,101.9222,101.6296,101.8003,13530.0
2020-07-06 15:00:00,125.26,125.43,125.15,125.36,16025.0,101.8166,101.9547,101.7271,101.8978,16025.0
2020-07-06 15:30:00,125.34,125.34,124.89,125.24,115237.0,101.8816,101.8816,101.5158,101.8003,115237.0
2020-07-07 09:30:00,123.62,124.74,123.62,124.55,29238.0,100.4835,101.3939,100.4835,101.2394,29238.0
2020-07-07 10:00:00,124.59,124.91,124.17,124.35,97568.0,101.272,101.5321,100.9306,101.0769,97568.0
2020-07-07 10:30:00,124.34,124.72,124.16,124.63,31414.0,101.0687,101.3776,100.9224,101.3045,31414.0
2020-07-07 11:00:00,124.61,124.72,124.44,124.63,44931.0,101.2882,101.3776,101.15,101.3045,44931.0
2020-07-07 11:30:00,124.52,124.68,124.29,124.32,46274.0,101.2151,101.3451,101.0281,101.0525,46274.0
2020-07-07 12:00:00,124.34,124.61,124.3,124.46,18288.0,101.0687,101.2882,101.0362,101.1663,18288.0
2020-07-07 12:30:00,124.45,124.46,124.04,124.06,21651.0,101.1582,101.1663,100.8249,100.8411,21651.0
2020-07-07 13:00:00,124.06,124.18,124.0,124.1,21161.0,100.8411,100.9387,100.7924,100.8737,21161.0
2020-07-07 13:30:00,124.08,124.21,123.92,124.06,32233.0,100.8574,100.9631,100.7273,100.8411,32233.0
2020-07-07 14:00:00,124.03,124.17,123.83,123.84,25299.0,100.8168,100.9306,100.6542,100.6623,25299.0
2020-07-07 14:30:00,123.83,123.83,123.15,123.28,141767.0,100.6542,100.6542,100.1015,100.2071,141767.0
2020-07-07 15:00:00,123.28,123.34,122.91,122.95,53672.0,100.2071,100.2559,99.9064,99.9389,53672.0
2020-07-07 15:30:00,122.95,123.07,122.36,122.95,275612.0,99.9389,100.0364,99.4593,99.9389,275612.0
2020-07-08 09:30:00,123.5,124.36,123.29,124.31,124882.0,100.386,101.085,100.2153,101.0444,124882.0
2020-07-08 10:00:00,124.39,125.1,124.35,124.43,109034.0,101.1094,101.6865,101.0769,101.1419,109034.0
2020-07-08 10:30:00,124.46,124.81,124.4,124.54,22065.0,101.1663,101.4508,101.1175,101.2313,22065.0
2020-07-08 11:00:00,124.55,124.58,123.94,124.21,38059.0,101.2394,101.2638,100.7436,100.9631,38059.0
2020-07-08 11:30:00,124.23,124.63,124.21,124.45,14377.0,100.9793,101.3045,100.9631,101.1582,14377.0
2020-07-08 12:00:00,124.58,124.59,124.29,124.48,15978.0,101.2638,101.272,101.0281,101.1825,15978.0
2020-07-08 12:30:00,124.48,124.5,124.01,124.33,36106.0,101.1825,101.1988,100.8005,101.0606,36106.0
2020-07-08 13:00:00,124.26,124.26,123.51,123.6,25252.0,101.0037,101.0037,100.3941,100.4672,25252.0
2020-07-08 13:30:00,123.59,124.02,123.59,123.87,18948.0,100.4591,100.8086,100.4591,100.6867,18948.0
2020-07-08 14:00:00,123.79,124.12,123.73,123.95,15997.0,100.6217,100.8899,100.5729,100.7517,15997.0
2020-07-08 14:30:00,123.91,124.16,123.86,124.1,22468.0,100.7192,100.9224,100.6786,100.8737,22468.0
2020-07-08 15:00:00,124.09,124.54,123.95,124.35,88184.0,100.8655,101.2313,100.7517,101.0769,88184.0
2020-07-08 15:30:00,124.36,124.44,123.98,124.25,293444.0,101.085,101.15,100.7761,100.9956,293444.0
2020-07-09 09:30:00,124.27,124.42,123.27,123.75,26290.0,101.0118,101.1338,100.199,100.5892,26290.0
2020-07-09 10:00:00,123.75,124.07,123.27,123.46,25868.0,100.5892,100.8493,100.199,100.3534,25868.0
2020-07-09 10:30:00,123.53,123.6,121.75,121.87,35199.0,100.4103,100.4672,98.9635,99.061,35199.0
2020-07-09 11:00:00,121.87,122.13,120.66,120.89,60237.0,99.061,99.2724,98.0775,98.2644,60237.0
2020-07-09 11:30:00,120.87,121.23,120.65,121.02,60448.0,98.2482,98.5408,98.0694,98.3701,60448.0
2020-07-09 12:00:00,120.99,121.64,120.99,121.5,33820.0,98.3457,98.8741,98.3457,98.7603,33820.0
2020-07-09 12:30:00,121.48,121.85,121.42,121.7,29507.0,98.744,99.0448,98.6952,98.9228,29507.0
2020-07-09 13:00:00,121.76,122.29,121.59,122.06,45447.0,98.9716,99.4024,98.8334,99.2155,45447.0
2020-07-09 13:30:00,122.09,122.42,121.92,121.97,47271.0,99.2398,99.5081,99.1017,99.1423,47271.0
2020-07-09 14:00:00,121.93,122.39,121.85,122.39,18348.0,99.1098,99.4837,99.0448,99.4837,18348.0
2020-07-09 14:30:00,122.38,122.57,122.11,122.52,26845.0,99.4756,99.63,99.2561,99.5894,26845.0
2020-07-09 15:00:00,122.52,122.72,122.07,122.12,54583.0,99.5894,99.7519,99.2236,99.2642,54583.0
2020-07-09 15:30:00,122.1,123.0,121.9,122.84,141548.0,99.248,99.9795,99.0854,99.8495,141548.0
2020-07-10 09:30:00,123.2,124.99,123.19,123.69,28845.0,100.1421,101.5971,100.134,100.5404,28845.0
2020-07-10 10:00:00,123.69,124.25,123.19,124.1,23945.0,100.5404,100.9956,100.134,100.8737,23945.0
2020-07-10 10:30:00,124.2,124.62,123.84,124.1,13886.0,100.9549,101.2963,100.6623,100.8737,13886.0
2020-07-10 11:00:00,124.08,124.71,123.9,124.61,12118.0,100.8574,101.3695,100.7111,101.2882,12118.0
2020-07-10 11:30:00,124.61,124.99,124.3,124.89,26551.0,101.2882,101.5971,101.0362,101.5158,26551.0
2020-07-10 12:00:00,124.85,125.42,124.82,125.31,30404.0,101.4833,101.9466,101.4589,101.8572,30404.0
2020-07-10 12:30:00,125.39,125.66,125.12,125.62,29208.0,101.9222,102.1417,101.7028,102.1092,29208.0
2020-07-10 13:00:00,125.61,125.78,125.44,125.78,20271.0,102.101,102.2392,101.9629,102.2392,20271.0
2020-07-10 13:30:00,125.77,126.43,125.77,126.22,33731.0,102.2311,102.7676,102.2311,102.5969,33731.0
2020-07-10 14:00:00,126.18,126.42,126.1,126.34,23103.0,102.5644,102.7595,102.4993,102.6944,23103.0
2020-07-10 14:30:00,126.34,126.75,126.31,126.72,26808.0,102.6944,103.0277,102.67,103.0033,26808.0
2020-07-10 15:00:00,126.72,126.94,126.44,126.77,44746.0,103.0033,103.1821,102.7757,103.0439,44746.0
2020-07-10 15:30:00,126.77,127.38,126.52,127.32,171025.0,103.0439,103.5398,102.8407,103.491,171025.0
2020-07-13 09:30:00,128.88,128.88,127.73,128.52,57333.0,104.759,104.759,103.8243,104.4664,57333.0
2020-07-13 10:00:00,128.58,129.56,128.1,129.49,53975.0,104.5152,105.3118,104.125,105.2549,53975.0
2020-07-13 10:30:00,129.5,129.7,129.09,129.59,49511.0,105.263,105.4256,104.9297,105.3362,49511.0
2020-07-13 11:00:00,129.56,129.74,129.21,129.59,50670.0,105.3118,105.4581,105.0273,105.3362,50670.0
2020-07-13 11:30:00,129.63,129.73,128.71,129.02,71555.0,105.3687,105.45,104.6209,104.8728,71555.0
2020-07-13 12:00:00,128.99,129.13,128.64,128.91,33934.0,104.8485,104.9623,104.564,104.7834,33934.0
2020-07-13 12:30:00,128.91,129.24,128.71,129.18,33866.0,104.7834,105.0517,104.6209,105.0029,33866.0
2020-07-13 13:00:00,129.17,129.3,128.83,129.16,48902.0,104.9948,105.1004,104.7184,104.9866,48902.0
2020-07-13 13:30:00,129.17,129.67,129.16,129.56,35823.0,104.9948,105.4012,104.9866,105.3118,35823.0
2020-07-13 14:00:00,129.56,129.6,129.22,129.43,85711.0,105.3118,105.3443,105.0354,105.2061,85711.0
2020-07-13 14:30:00,129.39,129.44,129.01,129.1,38363.0,105.1736,105.2142,104.8647,104.9379,38363.0
2020-07-13 15:00:00,129.17,129.18,128.14,128.26,72809.0,104.9948,105.0029,104.1575,104.2551,72809.0
2020-07-13 15:30:00,128.28,128.56,127.66,128.14,239774.0,104.2713,104.4989,103.7674,104.1575,239774.0
2020-07-14 09:30:00,128.75,129.84,127.84,129.56,110415.0,104.6534,105.5394,103.9137,105.3118,110415.0
2020-07-14 10:00:00,129.71,129.71,128.51,129.23,46962.0,105.4337,105.4337,104.4583,105.0435,46962.0
2020-07-14 10:30:00,129.24,130.23,129.22,130.0,33147.0,105.0517,105.8564,105.0354,105.6694,33147.0
2020-07-14 11:00:00,130.04,130.29,129.26,129.78,36907.0,105.7019,105.9051,105.0679,105.4906,36907.0
2020-07-14 11:30:00,129.72,130.29,129.7,129.99,23374.0,105.4418,105.9051,105.4256,105.6613,23374.0
2020-07-14 12:00:00,129.97,130.02,129.2,129.38,44657.0,105.645,105.6857,105.0192,105.1655,44657.0
2020-07-14 12:30:00,129.48,129.61,129.31,129.39,25259.0,105.2467,105.3524,105.1086,105.1736,25259.0
2020-07-14 13:00:00,129.38,129.4,129.06,129.22,26163.0,105.1655,105.1817,104.9054,105.0354,26163.0
2020-07-14 13:30:00,129.23,129.74,129.15,129.31,29833.0,105.0435,105.4581,104.9785,105.1086,29833.0
2020-07-14 14:00:00,129.39,129.94,129.19,129.81,27423.0,105.1736,105.6207,105.011,105.515,27423.0
2020-07-14 14:30:00,129.82,130.0,129.35,129.7,40008.0,105.5231,105.6694,105.1411,105.4256,40008.0
2020-07-14 15:00:00,129.67,129.86,129.39,129.79,45812.0,105.4012,105.5556,105.1736,105.4987,45812.0
2020-07-14 15:30:00,129.8,130.9,129.8,130.71,146137.0,105.5069,106.401,105.5069,106.2465,146137.0
2020-07-15 09:30:00,133.83,133.83,131.36,131.45,67697.0,108.7826,108.7826,106.7749,106.848,67697.0
2020-07-15 10:00:00,131.61,132.25,130.92,132.06,29638.0,106.9781,107.4983,106.4172,107.3439,29638.0
2020-07-15 10:30:00,132.18,132.36,132.03,132.11,33832.0,107.4414,107.5877,107.3195,107.3845,33832.0
2020-07-15 11:00:00,132.08,132.43,131.78,132.27,32568.0,107.3601,107.6446,107.1163,107.5146,32568.0
2020-07-15 11:30:00,132.27,132.37,131.81,131.9,28404.0,107.5146,107.5959,107.1407,107.2138,28404.0
2020-07-15 12:00:00,131.83,132.08,131.51,131.98,26316.0,107.1569,107.3601,106.8968,107.2789,26316.0
2020-07-15 12:30:00,131.98,132.01,131.29,131.73,19648.0,107.2789,107.3032,106.718,107.0756,19648.0
2020-07-15 13:00:00,131.8,132.22,131.8,132.22,26694.0,107.1325,107.4739,107.1325,107.4739,26694.0
2020-07-15 13:30:00,132.22,132.45,132.16,132.19,20169.0,107.4739,107.6609,107.4252,107.4495,20169.0
2020-07-15 14:00:00,132.16,132.55,132.08,132.37,24381.0,107.4252,107.7422,107.3601,107.5959,24381.0
2020-07-15 14:30:00,132.38,132.53,132.06,132.12,24457.0,107.604,107.7259,107.3439,107.3926,24457.0
2020-07-15 15:00:00,132.13,132.48,131.89,132.35,25507.0,107.4008,107.6853,107.2057,107.5796,25507.0
2020-07-15 15:30:00,132.39,132.69,131.92,132.06,123924.0,107.6121,107.856,107.2301,107.3439,123924.0
2020-07-16 09:30:00,130.93,132.54,130.93,132.04,62438.0,106.4254,107.734,106.4254,107.3276,62438.0
2020-07-16 10:00:00,132.13,132.86,132.12,132.56,43462.0,107.4008,107.9942,107.3926,107.7503,43462.0
2020-07-16 10:30:00,132.56,133.21,132.5,132.83,24572.0,107.7503,108.2786,107.7015,107.9698,24572.0
2020-07-16 11:00:00,132.85,133.01,132.69,132.81,24873.0,107.986,108.1161,107.856,107.9535,24873.0
2020-07-16 11:30:00,132.69,132.69,132.07,132.11,19763.0,107.856,107.856,107.352,107.3845,19763.0
2020-07-16 12:00:00,132.12,132.12,131.61,131.89,36469.0,107.3926,107.3926,106.9781,107.2057,36469.0
2020-07-16 12:30:00,131.88,131.89,131.63,131.72,35726.0,107.1976,107.2057,106.9944,107.0675,35726.0
2020-07-16 13:00:00,131.73,132.03,131.69,131.99,18973.0,107.0756,107.3195,107.0431,107.287,18973.0
2020-07-16 13:30:00,132.03,132.03,131.43,131.45,31731.0,107.3195,107.3195,106.8318,106.848,31731.0
2020-07-16 14:00:00,131.43,131.79,131.42,131.66,16781.0,106.8318,107.1244,106.8237,107.0187,16781.0
2020-07-16 14:30:00,131.67,131.67,131.04,131.11,22217.0,107.0269,107.0269,106.5148,106.5717,22217.0
2020-07-16 15:00:00,131.13,131.83,131.04,131.83,22994.0,106.5879,107.1569,106.5148,107.1569,22994.0
2020-07-16 15:30:00,131.86,132.24,131.68,132.14,90643.0,107.1813,107.4902,107.035,107.4089,90643.0
2020-07-17 09:30:00,131.99,133.46,131.12,133.42,85159.0,107.287,108.4819,106.5798,108.4493,85159.0
2020-07-17 10:00:00,133.3,133.41,132.52,132.58,28073.0,108.3518,108.4412,107.7178,107.7666,28073.0
2020-07-17 10:30:00,132.59,132.93,132.41,132.87,21873.0,107.7747,108.0511,107.6284,108.0023,21873.0
2020-07-17 11:00:00,132.87,133.25,132.78,133.07,29962.0,108.0023,108.3112,107.9291,108.1648,29962.0
2020-07-17 11:30:00,133.07,133.52,132.96,133.45,38836.0,108.1648,108.5306,108.0754,108.4737,38836.0
2020-07-17 12:00:00,133.41,133.76,133.39,133.62,22252.0,108.4412,108.7257,108.425,108.6119,22252.0
2020-07-17 12:30:00,133.67,133.75,133.28,133.39,19554.0,108.6526,108.7176,108.3355,108.425,19554.0
2020-07-17 13:00:00,133.38,133.67,133.31,133.48,26188.0,108.4168,108.6526,108.3599,108.4981,26188.0
2020-07-17 13:30:00,133.46,133.75,133.32,133.56,28750.0,108.4819,108.7176,108.3681,108.5631,28750.0
2020-07-17 14:00:00,133.56,133.81,133.49,133.79,30584.0,108.5631,108.7664,108.5062,108.7501,30584.0
2020-07-17 14:30:00,133.77,133.78,133.33,133.38,32894.0,108.7338,108.742,108.3762,108.4168,32894.0
2020-07-17 15:00:00,133.36,133.99,133.33,133.99,77229.0,108.4006,108.9127,108.3762,108.9127,77229.0
2020-07-17 15:30:00,133.98,134.27,133.54,133.77,156749.0,108.9045,109.1403,108.5469,108.7338,156749.0
2020-07-20 09:30:00,132.8,133.43,132.52,133.05,53064.0,107.9454,108.4575,107.7178,108.1486,53064.0
2020-07-20 10:00:00,133.15,133.86,132.95,133.86,23615.0,108.2299,108.807,108.0673,108.807,23615.0
2020-07-20 10:30:00,134.09,134.33,133.88,134.09,20538.0,108.9939,109.189,108.8233,108.9939,20538.0
2020-07-20 11:00:00,134.08,134.32,133.7,134.16,21316.0,108.9858,109.1809,108.6769,109.0508,21316.0
2020-07-20 11:30:00,134.1,134.46,134.02,134.34,26347.0,109.0021,109.2947,108.937,109.1972,26347.0
2020-07-20 12:00:00,134.35,134.35,133.75,133.78,17337.0,109.2053,109.2053,108.7176,108.742,17337.0
2020-07-20 12:30:00,133.81,133.98,133.56,133.73,14710.0,108.7664,108.9045,108.5631,108.7013,14710.0
2020-07-20 13:00:00,133.73,134.04,133.65,133.78,16139.0,108.7013,108.9533,108.6363,108.742,16139.0
2020-07-20 13:30:00,133.77,133.97,133.71,133.83,23338.0,108.7338,108.8964,108.6851,108.7826,23338.0
2020-07-20 14:00:00,133.82,133.94,133.65,133.77,22874.0,108.7745,108.872,108.6363,108.7338,22874.0
2020-07-20 14:30:00,133.73,133.94,133.68,133.77,50563.0,108.7013,108.872,108.6607,108.7338,50563.0
2020-07-20 15:00:00,133.77,134.17,133.72,133.94,60300.0,108.7338,109.059,108.6932,108.872,60300.0
2020-07-20 15:30:00,133.97,134.38,133.87,134.22,130168.0,108.8964,109.2297,108.8151,109.0996,130168.0
2020-07-21 09:30:00,133.85,134.92,133.61,133.95,36889.0,108.7989,109.6686,108.6038,108.8801,36889.0
2020-07-21 10:00:00,133.97,134.72,133.9,134.02,21496.0,108.8964,109.506,108.8395,108.937,21496.0
2020-07-21 10:30:00,133.96,134.81,133.93,134.8,20229.0,108.8883,109.5792,108.8639,109.5711,20229.0
2020-07-21 11:00:00,134.81,135.1,134.47,135.1,25890.0,109.5792,109.8149,109.3028,109.8149,25890.0
2020-07-21 11:30:00,135.14,135.41,135.01,135.3,21405.0,109.8474,110.0669,109.7418,109.9775,21405.0
2020-07-21 12:00:00,135.3,135.51,135.22,135.46,27164.0,109.9775,110.1482,109.9125,110.1075,27164.0
2020-07-21 12:30:00,135.43,135.59,135.26,135.52,17165.0,110.0832,110.2132,109.945,110.1563,17165.0
2020-07-21 13:00:00,135.5,135.55,135.24,135.36,15427.0,110.1401,110.1807,109.9287,110.0263,15427.0
2020-07-21 13:30:00,135.33,135.55,135.29,135.52,14097.0,110.0019,110.1807,109.9694,110.1563,14097.0
2020-07-21 14:00:00,135.53,135.98,135.42,135.98,27897.0,110.1644,110.5302,110.075,110.5302,27897.0
2020-07-21 14:30:00,135.97,136.29,135.91,136.29,41138.0,110.5221,110.7822,110.4733,110.7822,41138.0
2020-07-21 15:00:00,136.29,136.36,135.95,136.0,129347.0,110.7822,110.8391,110.5058,110.5465,129347.0
2020-07-21 15:30:00,135.96,136.06,134.57,134.94,212799.0,110.514,110.5952,109.3841,109.6849,212799.0
2020-07-22 09:30:00,134.82,135.93,134.52,135.79,38128.0,109.5873,110.4896,109.3435,110.3758,38128.0
2020-07-22 10:00:00,135.71,135.71,134.95,135.22,24796.0,110.3108,110.3108,109.693,109.9125,24796.0
2020-07-22 10:30:00,135.22,135.77,135.17,135.52,19913.0,109.9125,110.3595,109.8718,110.1563,19913.0
2020-07-22 11:00:00,135.5,135.55,135.1,135.46,16779.0,110.1401,110.1807,109.8149,110.1075,16779.0
2020-07-22 11:30:00,135.43,135.77,135.37,135.71,25405.0,110.0832,110.3595,110.0344,110.3108,25405.0
2020-07-22 12:00:00,135.68,135.71,135.24,135.28,18558.0,110.2864,110.3108,109.9287,109.9612,18558.0
2020-07-22 12:30:00,135.28,135.37,135.04,135.18,21118.0,109.9612,110.0344,109.7661,109.8799,21118.0
2020-07-22 13:00:00,135.17,135.2,134.7,134.78,21594.0,109.8718,109.8962,109.4898,109.5548,21594.0
2020-07-22 13:30:00,134.75,134.91,134.61,134.63,15878.0,109.5304,109.6605,109.4166,109.4329,15878.0
2020-07-22 14:00:00,134.63,135.07,134.63,134.99,20838.0,109.4329,109.7905,109.4329,109.7255,20838.0
2020-07-22 14:30:00,134.97,135.35,134.87,135.34,23559.0,109.7092,110.0181,109.628,110.01,23559.0
2020-07-22 15:00:00,135.36,135.82,135.14,135.68,37046.0,110.0263,110.4002,109.8474,110.2864,37046.0
2020-07-22 15:30:00,135.68,136.37,135.43,136.17,182144.0,110.2864,110.8472,110.0832,110.6847,182144.0
2020-07-23 09:30:00,136.27,136.36,135.57,136.18,29041.0,110.7659,110.8391,110.197,110.6928,29041.0
2020-07-23 10:00:00,136.14,136.57,136.03,136.47,19330.0,110.6603,111.0098,110.5709,110.9285,19330.0
2020-07-23 10:30:00,136.54,137.26,136.5,136.78,21778.0,110.9854,111.5707,110.9529,111.1805,21778.0
2020-07-23 11:00:00,136.85,137.02,136.61,136.93,25378.0,111.2374,111.3756,111.0423,111.3024,25378.0
2020-07-23 11:30:00,136.99,137.24,136.6,136.73,17357.0,111.3512,111.5544,111.0342,111.1398,17357.0
2020-07-23 12:00:00,136.63,136.96,136.38,136.86,19938.0,111.0586,111.3268,110.8554,111.2455,19938.0
2020-07-23 12:30:00,136.9,136.99,136.17,136.21,29809.0,111.278,111.3512,110.6847,110.7172,29809.0
2020-07-23 13:00:00,136.21,136.51,135.93,136.25,23782.0,110.7172,110.961,110.4896,110.7497,23782.0
2020-07-23 13:30:00,136.2,136.24,135.5,135.65,36361.0,110.709,110.7416,110.1401,110.262,36361.0
2020-07-23 14:00:00,135.65,135.72,134.79,135.02,69612.0,110.262,110.3189,109.5629,109.7499,69612.0
2020-07-23 14:30:00,134.96,135.05,134.18,135.04,74651.0,109.7011,109.7743,109.0671,109.7661,74651.0
2020-07-23 15:00:00,135.04,135.25,134.43,134.44,59848.0,109.7661,109.9368,109.2703,109.2784,59848.0
2020-07-23 15:30:00,134.38,134.81,133.76,134.07,281411.0,109.2297,109.5792,108.7257,108.9777,281411.0
2020-07-24 09:30:00,135.18,135.49,133.84,134.16,73380.0,109.8799,110.1319,108.7907,109.0508,73380.0
2020-07-24 10:00:00,134.11,134.94,134.04,134.32,48210.0,109.0102,109.6849,108.9533,109.1809,48210.0
2020-07-24 10:30:00,134.37,134.51,133.87,134.28,30914.0,109.2215,109.3353,108.8151,109.1484,30914.0
2020-07-24 11:00:00,134.31,134.34,133.58,133.95,21789.0,109.1728,109.1972,108.5794,108.8801,21789.0
2020-07-24 11:30:00,133.94,134.01,133.38,133.7,56383.0,108.872,108.9289,108.4168,108.6769,56383.0
2020-07-24 12:00:00,133.71,133.81,133.3,133.41,52869.0,108.6851,108.7664,108.3518,108.4412,52869.0
2020-07-24 12:30:00,133.43,133.52,133.25,133.43,19421.0,108.4575,108.5306,108.3112,108.4575,19421.0
2020-07-24 13:00:00,133.42,133.57,133.3,133.55,27097.0,108.4493,108.5713,108.3518,108.555,27097.0
2020-07-24 13:30:00,133.53,133.85,133.37,133.77,23718.0,108.5388,108.7989,108.4087,108.7338,23718.0
2020-07-24 14:00:00,133.77,134.07,133.68,134.04,16283.0,108.7338,108.9777,108.6607,108.9533,16283.0
2020-07-24 14:30:00,134.01,134.11,133.66,133.76,21563.0,108.9289,109.0102,108.6444,108.7257,21563.0
2020-07-24 15:00:00,133.76,133.85,133.36,133.54,36818.0,108.7257,108.7989,108.4006,108.5469,36818.0
2020-07-24 15:30:00,133.55,134.09,133.47,134.07,108007.0,108.555,108.9939,108.49,108.9777,108007.0
2020-07-27 09:30:00,131.86,133.57,131.3,133.34,85492.0,107.1813,108.5713,106.7261,108.3843,85492.0
2020-07-27 10:00:00,133.5,134.77,133.29,134.77,22377.0,108.5144,109.5467,108.3437,109.5467,22377.0
2020-07-27 10:30:00,134.71,134.93,134.32,134.43,22461.0,109.4979,109.6767,109.1809,109.2703,22461.0
2020-07-27 11:00:00,134.27,134.66,134.01,134.03,33491.0,109.1403,109.4573,108.9289,108.9452,33491.0
2020-07-27 11:30:00,134.05,134.31,133.81,133.96,31488.0,108.9614,109.1728,108.7664,108.8883,31488.0
2020-07-27 12:00:00,133.93,134.05,133.62,133.94,27910.0,108.8639,108.9614,108.6119,108.872,27910.0
2020-07-27 12:30:00,133.96,134.32,133.93,134.26,13977.0,108.8883,109.1809,108.8639,109.1321,13977.0
2020-07-27 13:00:00,134.28,134.52,134.27,134.33,20424.0,109.1484,109.3435,109.1403,109.189,20424.0
2020-07-27 13:30:00,134.33,134.56,134.23,134.24,15763.0,109.189,109.376,109.1077,109.1159,15763.0
2020-07-27 14:00:00,134.24,134.57,134.16,134.44,16833.0,109.1159,109.3841,109.0508,109.2784,16833.0
2020-07-27 14:30:00,134.49,134.57,134.29,134.44,20476.0,109.3191,109.3841,109.1565,109.2784,20476.0
2020-07-27 15:00:00,134.5,134.71,134.29,134.66,25502.0,109.3272,109.4979,109.1565,109.4573,25502.0
2020-07-27 15:30:00,134.68,134.8,134.06,134.13,165797.0,109.4735,109.5711,108.9696,109.0265,165797.0
2020-07-28 09:30:00,134.76,134.87,133.04,134.1,76035.0,109.5386,109.628,108.1405,109.0021,76035.0
2020-07-28 10:00:00,134.11,134.12,133.27,133.87,32058.0,109.0102,109.0183,108.3274,108.8151,32058.0
2020-07-28 10:30:00,133.89,133.9,133.31,133.46,33738.0,108.8314,108.8395,108.3599,108.4819,33738.0
2020-07-28 11:00:00,133.43,133.67,132.86,133.63,32468.0,108.4575,108.6526,107.9942,108.62,32468.0
2020-07-28 11:30:00,133.66,133.79,133.53,133.55,35838.0,108.6444,108.7501,108.5388,108.555,35838.0
2020-07-28 12:00:00,133.54,133.73,133.37,133.59,27283.0,108.5469,108.7013,108.4087,108.5875,27283.0
2020-07-28 12:30:00,133.56,133.85,133.48,133.85,21116.0,108.5631,108.7989,108.4981,108.7989,21116.0
2020-07-28 13:00:00,133.87,133.94,133.66,133.85,32228.0,108.8151,108.872,108.6444,108.7989,32228.0
2020-07-28 13:30:00,133.85,134.09,133.79,134.01,30185.0,108.7989,108.9939,108.7501,108.9289,30185.0
2020-07-28 14:00:00,134.02,134.24,133.99,134.12,34184.0,108.937,109.1159,108.9127,109.0183,34184.0
2020-07-28 14:30:00,134.11,134.48,134.04,134.31,35946.0,109.0102,109.311,108.9533,109.1728,35946.0
2020-07-28 15:00:00,134.31,134.61,134.12,134.12,48493.0,109.1728,109.4166,109.0183,109.0183,48493.0
2020-07-28 15:30:00,134.12,134.49,133.69,133.93,156877.0,109.0183,109.3191,108.6688,108.8639,156877.0
2020-07-29 09:30:00,135.0,137.66,134.71,137.5,82059.0,109.7336,111.8958,109.4979,111.7657,82059.0
2020-07-29 10:00:00,137.53,138.17,137.3,137.83,88372.0,111.7901,112.3103,111.6032,112.034,88372.0
2020-07-29 10:30:00,137.77,137.99,136.22,136.22,34842.0,111.9852,112.164,110.7253,110.7253,34842.0
2020-07-29 11:00:00,136.32,138.03,136.19,137.54,32163.0,110.8066,112.1965,110.7009,111.7983,32163.0
2020-07-29 11:30:00,137.44,137.7,136.53,136.96,26290.0,111.717,111.9283,110.9773,111.3268,26290.0
2020-07-29 12:00:00,136.98,137.03,136.25,136.59,22160.0,111.3431,111.3837,110.7497,111.0261,22160.0
2020-07-29 12:30:00,136.58,137.0,136.48,137.0,35062.0,111.0179,111.3593,110.9366,111.3593,35062.0
2020-07-29 13:00:00,136.97,136.98,136.53,136.73,22322.0,111.3349,111.3431,110.9773,111.1398,22322.0
2020-07-29 13:30:00,136.71,136.76,136.23,136.32,26160.0,111.1236,111.1642,110.7334,110.8066,26160.0
2020-07-29 14:00:00,136.36,136.69,136.24,136.43,24307.0,110.8391,111.1073,110.7416,110.896,24307.0
2020-07-29 14:30:00,136.43,136.86,135.29,136.13,100554.0,110.896,111.2455,109.9694,110.6521,100554.0
2020-07-29 15:00:00,136.19,136.65,135.91,136.61,56605.0,110.7009,111.0748,110.4733,111.0423,56605.0
2020-07-29 15:30:00,136.61,137.06,135.44,135.86,207331.0,111.0423,111.4081,110.0913,110.4327,207331.0
2020-07-30 09:30:00,133.84,134.86,132.8,133.62,64343.0,108.7907,109.6198,107.9454,108.6119,64343.0
2020-07-30 10:00:00,133.61,134.7,133.15,134.46,56950.0,108.6038,109.4898,108.2299,109.2947,56950.0
2020-07-30 10:30:00,134.41,134.54,132.68,133.17,62661.0,109.2541,109.3597,107.8478,108.2461,62661.0
2020-07-30 11:00:00,133.21,134.68,133.13,134.31,36036.0,108.2786,109.4735,108.2136,109.1728,36036.0
2020-07-30 11:30:00,134.38,135.17,134.27,134.52,28447.0,109.2297,109.8718,109.1403,109.3435,28447.0
2020-07-30 12:00:00,134.53,134.65,134.04,134.46,14593.0,109.3516,109.4491,108.9533,109.2947,14593.0
2020-07-30 12:30:00,134.47,134.95,134.39,134.56,39534.0,109.3028,109.693,109.2378,109.376,39534.0
2020-07-30 13:00:00,134.51,134.62,134.15,134.15,25862.0,109.3353,109.4248,109.0427,109.0427,25862.0
2020-07-30 13:30:00,134.09,134.2,133.92,134.13,30993.0,108.9939,109.0834,108.8558,109.0265,30993.0
2020-07-30 14:00:00,134.14,134.32,133.86,133.94,39340.0,109.0346,109.1809,108.807,108.872,39340.0
2020-07-30 14:30:00,133.94,134.39,133.81,134.21,31251.0,108.872,109.2378,108.7664,109.0915,31251.0
2020-07-30 15:00:00,134.23,134.43,133.89,134.25,46104.0,109.1077,109.2703,108.8314,109.124,46104.0
2020-07-30 15:30:00,134.29,134.53,134.16,134.47,92788.0,109.1565,109.3516,109.0508,109.3028,92788.0
2020-07-31 09:30:00,134.18,134.55,133.2,134.32,71746.0,109.0671,109.3679,108.2705,109.1809,71746.0
2020-07-31 10:00:00,134.4,134.55,134.0,134.46,28276.0,109.2459,109.3679,108.9208,109.2947,28276.0
2020-07-31 10:30:00,134.37,134.42,133.93,134.2,43235.0,109.2215,109.2622,108.8639,109.0834,43235.0
2020-07-31 11:00:00,134.22,134.67,133.66,134.59,63821.0,109.0996,109.4654,108.6444,109.4004,63821.0
2020-07-31 11:30:00,134.63,134.79,134.35,134.6,124164.0,109.4329,109.5629,109.2053,109.4085,124164.0
2020-07-31 12:00:00,134.58,134.77,134.43,134.61,27461.0,109.3922,109.5467,109.2703,109.4166,27461.0
2020-07-31 12:30:00,134.57,134.57,133.89,134.05,39471.0,109.3841,109.3841,108.8314,108.9614,39471.0
2020-07-31 13:00:00,134.11,134.35,133.92,134.32,32677.0,109.0102,109.2053,108.8558,109.1809,32677.0
2020-07-31 13:30:00,134.29,135.05,134.16,134.83,44665.0,109.1565,109.7743,109.0508,109.5955,44665.0
2020-07-31 14:00:00,134.81,134.9,134.46,134.82,42497.0,109.5792,109.6523,109.2947,109.5873,42497.0
2020-07-31 14:30:00,134.84,135.56,134.8,135.52,31683.0,109.6036,110.1888,109.5711,110.1563,31683.0
2020-07-31 15:00:00,135.53,135.84,135.43,135.56,52700.0,110.1644,110.4164,110.0832,110.1888,52700.0
2020-07-31 15:30:00,135.56,138.32,135.44,138.2,524777.0,110.1888,112.4323,110.0913,112.3347,524777.0
2020-08-03 09:30:00,138.38,138.82,137.41,138.03,48941.0,112.481,112.8387,111.6926,112.1965,48941.0
2020-08-03 10:00:00,137.96,139.04,137.96,138.84,38869.0,112.1396,113.0175,112.1396,112.8549,38869.0
2020-08-03 10:30:00,138.79,138.96,138.15,138.25,42108.0,112.8143,112.9525,112.2941,112.3754,42108.0
2020-08-03 11:00:00,138.3,138.35,137.71,137.99,32565.0,112.416,112.4567,111.9364,112.164,32565.0
2020-08-03 11:30:00,138.06,138.43,137.87,137.96,23257.0,112.2209,112.5217,112.0665,112.1396,23257.0
2020-08-03 12:00:00,137.93,138.15,137.69,137.8,31845.0,112.1153,112.2941,111.9202,112.0096,31845.0
2020-08-03 12:30:00,137.8,138.02,137.63,137.8,17127.0,112.0096,112.1884,111.8714,112.0096,17127.0
2020-08-03 13:00:00,137.82,137.99,137.77,137.84,36263.0,112.0258,112.164,111.9852,112.0421,36263.0
2020-08-03 13:30:00,137.87,137.93,137.32,137.44,27168.0,112.0665,112.1153,111.6194,111.717,27168.0
2020-08-03 14:00:00,137.45,137.55,137.23,137.45,29976.0,111.7251,111.8064,111.5463,111.7251,29976.0
2020-08-03 14:30:00,137.44,137.55,137.33,137.43,43900.0,111.717,111.8064,111.6276,111.7088,43900.0
2020-08-03 15:00:00,137.43,137.44,136.91,136.99,37494.0,111.7088,111.717,111.2862,111.3512,37494.0
2020-08-03 15:30:00,136.99,137.46,136.89,137.44,186519.0,111.3512,111.7332,111.2699,111.717,186519.0
2020-08-04 09:30:00,137.53,137.53,136.4,136.91,51085.0,111.7901,111.7901,110.8716,111.2862,51085.0
2020-08-04 10:00:00,136.99,137.94,136.87,137.18,38356.0,111.3512,112.1234,111.2536,111.5056,38356.0
2020-08-04 10:30:00,137.16,137.76,136.85,137.49,41950.0,111.4894,111.9771,111.2374,111.7576,41950.0
2020-08-04 11:00:00,137.46,137.64,137.43,137.59,19417.0,111.7332,111.8795,111.7088,111.8389,19417.0
2020-08-04 11:30:00,137.6,137.69,136.87,136.97,47761.0,111.847,111.9202,111.2536,111.3349,47761.0
2020-08-04 12:00:00,136.95,137.48,136.77,137.3,79403.0,111.3187,111.7495,111.1724,111.6032,79403.0
2020-08-04 12:30:00,137.22,137.24,136.65,136.81,21709.0,111.5381,111.5544,111.0748,111.2049,21709.0
2020-08-04 13:00:00,136.82,137.04,136.58,136.94,31656.0,111.213,111.3918,111.0179,111.3105,31656.0
2020-08-04 13:30:00,136.9,137.03,136.74,136.88,21008.0,111.278,111.3837,111.148,111.2618,21008.0
2020-08-04 14:00:00,136.85,136.99,136.72,136.72,32637.0,111.2374,111.3512,111.1317,111.1317,32637.0
2020-08-04 14:30:00,136.73,137.14,136.45,137.14,44346.0,111.1398,111.4731,110.9123,111.4731,44346.0
2020-08-04 15:00:00,137.15,137.27,136.81,136.81,75452.0,111.4812,111.5788,111.2049,111.2049,75452.0
2020-08-04 15:30:00,136.83,137.17,136.76,137.1,116553.0,111.2211,111.4975,111.1642,111.4406,116553.0
2020-08-05 09:30:00,136.49,138.05,136.49,137.34,65499.0,110.9448,112.2128,110.9448,111.6357,65499.0
2020-08-05 10:00:00,137.4,137.48,136.94,137.38,31593.0,111.6845,111.7495,111.3105,111.6682,31593.0
2020-08-05 10:30:00,137.35,137.85,137.26,137.83,32921.0,111.6438,112.0502,111.5707,112.034,32921.0
2020-08-05 11:00:00,137.86,138.21,137.78,137.95,43302.0,112.0584,112.3429,111.9933,112.1315,43302.0
2020-08-05 11:30:00,137.91,138.66,137.91,138.49,23523.0,112.099,112.7086,112.099,112.5705,23523.0
2020-08-05 12:00:00,138.65,139.08,138.65,139.06,20972.0,112.7005,113.05,112.7005,113.0338,20972.0
2020-08-05 12:30:00,139.03,139.42,138.99,139.34,26407.0,113.0094,113.3264,112.9769,113.2614,26407.0
2020-08-05 13:00:00,139.37,139.4,139.19,139.3,27712.0,113.2858,113.3101,113.1394,113.2289,27712.0
2020-08-05 13:30:00,139.26,139.53,139.0,139.3,44641.0,113.1963,113.4158,112.985,113.2289,44641.0
2020-08-05 14:00:00,139.32,139.96,139.31,139.89,33297.0,113.2451,113.7653,113.237,113.7084,33297.0
2020-08-05 14:30:00,139.88,139.94,139.5,139.62,41810.0,113.7003,113.7491,113.3914,113.489,41810.0
2020-08-05 15:00:00,139.63,139.8,139.47,139.48,25203.0,113.4971,113.6353,113.367,113.3752,25203.0
2020-08-05 15:30:00,139.49,139.52,138.94,138.97,122701.0,113.3833,113.4077,112.9362,112.9606,122701.0
2020-08-06 09:30:00,139.05,139.05,138.31,138.56,55801.0,113.0256,113.0256,112.4241,112.6274,55801.0
2020-08-06 10:00:00,138.58,138.65,137.91,138.19,45911.0,112.6436,112.7005,112.099,112.3266,45911.0
2020-08-06 10:30:00,138.18,138.19,137.16,137.16,34844.0,112.3185,112.3266,111.4894,111.4894,34844.0
2020-08-06 11:00:00,137.13,137.48,137.0,137.08,45298.0,111.465,111.7495,111.3593,111.4243,45298.0
2020-08-06 11:30:00,137.1,137.74,137.05,137.57,47471.0,111.4406,111.9608,111.4,111.8226,47471.0
2020-08-06 12:00:00,137.53,137.59,137.25,137.39,24017.0,111.7901,111.8389,111.5625,111.6763,24017.0
2020-08-06 12:30:00,137.39,137.4,136.39,136.75,119992.0,111.6763,111.6845,110.8635,111.1561,119992.0
2020-08-06 13:00:00,136.75,137.25,136.75,137.09,36923.0,111.1561,111.5625,111.1561,111.4325,36923.0
2020-08-06 13:30:00,137.06,137.14,136.67,137.04,37028.0,111.4081,111.4731,111.0911,111.3918,37028.0
2020-08-06 14:00:00,137.02,137.5,137.01,137.25,37234.0,111.3756,111.7657,111.3674,111.5625,37234.0
2020-08-06 14:30:00,137.17,137.65,137.14,137.4,55156.0,111.4975,111.8877,111.4731,111.6845,55156.0
2020-08-06 15:00:00,137.44,138.33,137.42,138.32,29228.0,111.717,112.4404,111.7007,112.4323,29228.0
2020-08-06 15:30:00,138.27,138.37,137.99,138.17,69460.0,112.3916,112.4729,112.164,112.3103,69460.0
2020-08-07 09:30:00,137.59,139.47,137.59,138.89,75361.0,111.8389,113.367,111.8389,112.8956,75361.0
2020-08-07 10:00:00,138.84,139.36,138.58,139.05,33943.0,112.8549,113.2776,112.6436,113.0256,33943.0
2020-08-07 10:30:00,139.1,139.75,139.1,139.58,24464.0,113.0663,113.5946,113.0663,113.4564,24464.0
2020-08-07 11:00:00,139.61,140.26,139.61,140.06,34457.0,113.4808,114.0092,113.4808,113.8466,34457.0
2020-08-07 11:30:00,140.03,140.45,139.96,140.01,44382.0,113.8222,114.1636,113.7653,113.806,44382.0
2020-08-07 12:00:00,139.99,140.31,139.86,140.24,40126.0,113.7897,114.0498,113.684,113.9929,40126.0
2020-08-07 12:30:00,140.23,140.34,139.12,139.3,98258.0,113.9848,114.0742,113.0825,113.2289,98258.0
2020-08-07 13:00:00,139.34,139.35,138.82,138.85,56327.0,113.2614,113.2695,112.8387,112.8631,56327.0
2020-08-07 13:30:00,138.82,139.46,138.78,139.17,84554.0,112.8387,113.3589,112.8062,113.1232,84554.0
2020-08-07 14:00:00,139.18,139.36,138.62,138.75,34382.0,113.1313,113.2776,112.6761,112.7818,34382.0
2020-08-07 14:30:00,138.75,139.37,138.61,139.35,35755.0,112.7818,113.2858,112.668,113.2695,35755.0
2020-08-07 15:00:00,139.31,139.63,139.11,139.34,46905.0,113.237,113.4971,113.0744,113.2614,46905.0
2020-08-07 15:30:00,139.33,139.87,139.22,139.61,115165.0,113.2532,113.6922,113.1638,113.4808,115165.0
2020-08-10 09:30:00,139.85,139.85,138.38,139.21,46069.0,113.6759,113.6759,112.481,113.1557,46069.0
2020-08-10 10:00:00,139.11,139.11,138.89,138.97,18702.0,113.0744,113.0744,112.8956,112.9606,18702.0
2020-08-10 10:30:00,138.99,139.1,138.27,138.29,35274.0,112.9769,113.0663,112.3916,112.4079,35274.0
2020-08-10 11:00:00,138.3,138.45,137.96,138.0,55064.0,112.416,112.5379,112.1396,112.1722,55064.0
2020-08-10 11:30:00,138.0,139.01,137.95,138.88,43566.0,112.1722,112.9931,112.1315,112.8875,43566.0
2020-08-10 12:00:00,138.91,138.91,138.24,138.52,17553.0,112.9118,112.9118,112.3672,112.5948,17553.0
2020-08-10 12:30:00,138.52,138.72,138.35,138.52,15108.0,112.5948,112.7574,112.4567,112.5948,15108.0
2020-08-10 13:00:00,138.55,138.73,138.28,138.57,16006.0,112.6192,112.7655,112.3998,112.6355,16006.0
2020-08-10 13:30:00,138.67,138.67,138.31,138.57,18435.0,112.7168,112.7168,112.4241,112.6355,18435.0
2020-08-10 14:00:00,138.58,138.75,138.36,138.59,9871.0,112.6436,112.7818,112.4648,112.6517,9871.0
2020-08-10 14:30:00,138.58,138.69,138.13,138.41,18511.0,112.6436,112.733,112.2778,112.5054,18511.0
2020-08-10 15:00:00,138.38,138.52,138.17,138.45,25139.0,112.481,112.5948,112.3103,112.5379,25139.0
2020-08-10 15:30:00,138.44,138.66,138.17,138.66,104672.0,112.5298,112.7086,112.3103,112.7086,104672.0
2020-08-11 09:30:00,139.56,140.11,139.0,139.15,41312.0,113.4402,113.8873,112.985,113.1069,41312.0
2020-08-11 10:00:00,139.15,139.84,138.93,139.79,20055.0,113.1069,113.6678,112.9281,113.6271,20055.0
2020-08-11 10:30:00,139.79,140.26,139.51,139.76,33849.0,113.6271,114.0092,113.3995,113.6028,33849.0
2020-08-11 11:00:00,139.81,139.85,139.26,139.74,40808.0,113.6434,113.6759,113.1963,113.5865,40808.0
2020-08-11 11:30:00,139.75,140.08,139.43,139.51,22387.0,113.5946,113.8629,113.3345,113.3995,22387.0
2020-08-11 12:00:00,139.53,140.01,139.42,139.97,20463.0,113.4158,113.806,113.3264,113.7735,20463.0
2020-08-11 12:30:00,139.97,140.29,139.97,140.28,19738.0,113.7735,114.0336,113.7735,114.0254,19738.0
2020-08-11 13:00:00,140.26,140.56,140.08,140.45,26869.0,114.0092,114.253,113.8629,114.1636,26869.0
2020-08-11 13:30:00,140.46,140.55,140.15,140.47,24893.0,114.1717,114.2449,113.9198,114.1799,24893.0
2020-08-11 14:00:00,140.49,140.67,140.24,140.39,24581.0,114.1961,114.3424,113.9929,114.1149,24581.0
2020-08-11 14:30:00,140.46,140.47,139.79,140.31,29654.0,114.1717,114.1799,113.6271,114.0498,29654.0
2020-08-11 15:00:00,140.31,140.31,138.92,139.62,38528.0,114.0498,114.0498,112.92,113.489,38528.0
2020-08-11 15:30:00,139.67,139.72,138.4,138.96,115808.0,113.5296,113.5702,112.4973,112.9525,115808.0
2020-08-12 09:30:00,140.18,142.51,139.17,139.47,135896.0,113.9442,115.8381,113.1232,113.367,135896.0
2020-08-12 10:00:00,139.38,139.7,138.7,138.99,74105.0,113.2939,113.554,112.7411,112.9769,74105.0
2020-08-12 10:30:00,139.01,139.88,139.01,139.49,64202.0,112.9931,113.7003,112.9931,113.3833,64202.0
2020-08-12 11:00:00,139.42,139.77,139.26,139.32,31153.0,113.3264,113.6109,113.1963,113.2451,31153.0
2020-08-12 11:30:00,139.32,139.53,138.77,139.0,62224.0,113.2451,113.4158,112.798,112.985,62224.0
2020-08-12 12:00:00,139.04,139.29,138.93,139.03,29637.0,113.0175,113.2207,112.9281,113.0094,29637.0
2020-08-12 12:30:00,139.06,139.34,138.35,138.41,22056.0,113.0338,113.2614,112.4567,112.5054,22056.0
2020-08-12 13:00:00,138.4,138.51,137.67,137.81,29408.0,112.4973,112.5867,111.9039,112.0177,29408.0
2020-08-12 13:30:00,137.83,138.61,137.8,138.59,29030.0,112.034,112.668,112.0096,112.6517,29030.0
2020-08-12 14:00:00,138.57,138.57,138.3,138.32,21944.0,112.6355,112.6355,112.416,112.4323,21944.0
2020-08-12 14:30:00,138.31,138.54,138.26,138.47,30277.0,112.4241,112.6111,112.3835,112.5542,30277.0
2020-08-12 15:00:00,138.44,138.69,138.3,138.58,33307.0,112.5298,112.733,112.416,112.6436,33307.0
2020-08-12 15:30:00,138.59,138.95,138.31,138.38,74133.0,112.6517,112.9444,112.4241,112.481,74133.0
2020-08-13 09:30:00,137.21,138.25,136.8,137.89,53789.0,111.53,112.3754,111.1967,112.0827,53789.0
2020-08-13 10:00:00,137.82,138.04,137.4,137.87,26495.0,112.0258,112.2047,111.6845,112.0665,26495.0
2020-08-13 10:30:00,137.81,137.87,137.47,137.74,20428.0,112.0177,112.0665,111.7414,111.9608,20428.0
2020-08-13 11:00:00,137.72,137.96,137.61,137.66,15264.0,111.9446,112.1396,111.8552,111.8958,15264.0
2020-08-13 11:30:00,137.68,137.95,137.56,137.67,25967.0,111.912,112.1315,111.8145,111.9039,25967.0
2020-08-13 12:00:00,137.79,137.81,137.35,137.39,17545.0,112.0015,112.0177,111.6438,111.6763,17545.0
2020-08-13 12:30:00,137.4,137.46,137.15,137.17,21370.0,111.6845,111.7332,111.4812,111.4975,21370.0
2020-08-13 13:00:00,137.24,137.63,137.18,137.63,28700.0,111.5544,111.8714,111.5056,111.8714,28700.0
2020-08-13 13:30:00,137.62,137.66,137.33,137.35,20915.0,111.8633,111.8958,111.6276,111.6438,20915.0
2020-08-13 14:00:00,137.38,137.47,137.01,137.22,22782.0,111.6682,111.7414,111.3674,111.5381,22782.0
2020-08-13 14:30:00,137.32,137.38,136.76,136.92,33055.0,111.6194,111.6682,111.1642,111.2943,33055.0
2020-08-13 15:00:00,137.03,137.51,136.87,137.35,37391.0,111.3837,111.7739,111.2536,111.6438,37391.0
2020-08-13 15:30:00,137.38,137.45,136.88,137.19,99156.0,111.6682,111.7251,111.2618,111.5138,99156.0
2020-08-14 09:30:00,136.61,137.73,136.08,136.74,39991.0,111.0423,111.9527,110.6115,111.148,39991.0
2020-08-14 10:00:00,136.73,136.82,136.33,136.67,34537.0,111.1398,111.213,110.8147,111.0911,34537.0
2020-08-14 10:30:00,136.69,137.38,136.68,137.25,13987.0,111.1073,111.6682,111.0992,111.5625,13987.0
2020-08-14 11:00:00,137.18,137.81,137.18,137.81,10461.0,111.5056,112.0177,111.5056,112.0177,10461.0
2020-08-14 11:30:00,137.79,137.82,137.58,137.71,13032.0,112.0015,112.0258,111.8308,111.9364,13032.0
2020-08-14 12:00:00,137.75,137.8,137.34,137.34,11604.0,111.9689,112.0096,111.6357,111.6357,11604.0
2020-08-14 12:30:00,137.34,137.53,137.22,137.3,11870.0,111.6357,111.7901,111.5381,111.6032,11870.0
2020-08-14 13:00:00,137.25,137.34,137.05,137.27,13833.0,111.5625,111.6357,111.4,111.5788,13833.0
2020-08-14 13:30:00,137.25,137.38,137.16,137.27,16230.0,111.5625,111.6682,111.4894,111.5788,16230.0
2020-08-14 14:00:00,137.24,137.26,136.94,136.94,15847.0,111.5544,111.5707,111.3105,111.3105,15847.0
2020-08-14 14:30:00,137.0,137.08,136.62,136.63,14546.0,111.3593,111.4243,111.0504,111.0586,14546.0
2020-08-14 15:00:00,136.68,136.72,136.19,136.35,31077.0,111.0992,111.1317,110.7009,110.831,31077.0
2020-08-14 15:30:00,136.37,136.94,136.14,136.94,113548.0,110.8472,111.3105,110.6603,111.3105,113548.0
2020-08-17 09:30:00,137.07,137.32,136.7,137.05,29234.0,111.4162,111.6194,111.1155,111.4,29234.0
2020-08-17 10:00:00,136.98,137.23,136.72,137.2,25108.0,111.3431,111.5463,111.1317,111.5219,25108.0
2020-08-17 10:30:00,137.16,137.37,136.95,137.1,28924.0,111.4894,111.6601,111.3187,111.4406,28924.0
2020-08-17 11:00:00,137.14,137.15,136.8,136.95,75502.0,111.4731,111.4812,111.1967,111.3187,75502.0
2020-08-17 11:30:00,136.94,137.36,136.94,137.34,29764.0,111.3105,111.6519,111.3105,111.6357,29764.0
2020-08-17 12:00:00,137.38,137.42,137.15,137.24,47898.0,111.6682,111.7007,111.4812,111.5544,47898.0
2020-08-17 12:30:00,137.24,137.42,137.17,137.36,26486.0,111.5544,111.7007,111.4975,111.6519,26486.0
2020-08-17 13:00:00,137.34,137.51,137.3,137.44,19420.0,111.6357,111.7739,111.6032,111.717,19420.0
2020-08-17 13:30:00,137.46,137.9,137.46,137.62,29462.0,111.7332,112.0909,111.7332,111.8633,29462.0
2020-08-17 14:00:00,137.62,137.78,137.59,137.59,32542.0,111.8633,111.9933,111.8389,111.8389,32542.0
2020-08-17 14:30:00,137.53,137.87,137.44,137.79,23608.0,111.7901,112.0665,111.717,112.0015,23608.0
2020-08-17 15:00:00,137.76,137.79,137.35,137.5,44376.0,111.9771,112.0015,111.6438,111.7657,44376.0
2020-08-17 15:30:00,137.5,138.16,137.48,137.99,133624.0,111.7657,112.3022,111.7495,112.164,133624.0
2020-08-18 09:30:00,137.77,138.38,137.58,137.68,24444.0,111.9852,112.481,111.8308,111.912,24444.0
2020-08-18 10:00:00,137.63,137.88,137.33,137.36,9284.0,111.8714,112.0746,111.6276,111.6519,9284.0
2020-08-18 10:30:00,137.23,137.68,137.23,137.68,5690.0,111.5463,111.912,111.5463,111.912,5690.0
2020-08-18 11:00:00,137.67,138.03,137.5,138.0,9350.0,111.9039,112.1965,111.7657,112.1722,9350.0
2020-08-18 11:30:00,137.97,138.01,137.75,137.9,15137.0,112.1478,112.1803,111.9689,112.0909,15137.0
2020-08-18 12:00:00,137.93,137.96,137.7,137.77,8153.0,112.1153,112.1396,111.9283,111.9852,8153.0
2020-08-18 12:30:00,137.82,137.96,137.64,137.64,11560.0,112.0258,112.1396,111.8795,111.8795,11560.0
2020-08-18 13:00:00,137.61,137.7,137.45,137.5,13230.0,111.8552,111.9283,111.7251,111.7657,13230.0
2020-08-18 13:30:00,137.51,137.6,137.42,137.53,23119.0,111.7739,111.847,111.7007,111.7901,23119.0
2020-08-18 14:00:00,137.5,137.56,137.27,137.34,23463.0,111.7657,111.8145,111.5788,111.6357,23463.0
2020-08-18 14:30:00,137.33,137.39,137.11,137.31,13779.0,111.6276,111.6763,111.4487,111.6113,13779.0
2020-08-18 15:00:00,137.33,137.34,137.05,137.2,16730.0,111.6276,111.6357,111.4,111.5219,16730.0
2020-08-18 15:30:00,137.21,137.44,137.14,137.24,57916.0,111.53,111.717,111.4731,111.5544,57916.0
2020-08-19 09:30:00,137.33,138.2,137.1,138.1,23940.0,111.6276,112.3347,111.4406,112.2534,23940.0
2020-08-19 10:00:00,138.07,138.31,137.88,138.02,27706.0,112.2291,112.4241,112.0746,112.1884,27706.0
2020-08-19 10:30:00,137.94,138.28,137.92,138.05,18630.0,112.1234,112.3998,112.1071,112.2128,18630.0
2020-08-19 11:00:00,138.02,138.14,137.91,137.95,8157.0,112.1884,112.286,112.099,112.1315,8157.0
2020-08-19 11:30:00,137.98,138.46,137.97,138.3,9571.0,112.1559,112.5461,112.1478,112.416,9571.0
2020-08-19 12:00:00,138.28,138.3,137.9,137.93,7858.0,112.3998,112.416,112.0909,112.1153,7858.0
2020-08-19 12:30:00,138.01,138.02,137.51,137.52,5423.0,112.1803,112.1884,111.7739,111.782,5423.0
2020-08-19 13:00:00,137.61,137.7,137.46,137.52,7067.0,111.8552,111.9283,111.7332,111.782,7067.0
2020-08-19 13:30:00,137.51,137.74,137.46,137.59,13473.0,111.7739,111.9608,111.7332,111.8389,13473.0
2020-08-19 14:00:00,137.58,137.69,137.39,137.56,23159.0,111.8308,111.9202,111.6763,111.8145,23159.0
2020-08-19 14:30:00,137.55,137.8,137.43,137.7,21041.0,111.8064,112.0096,111.7088,111.9283,21041.0
2020-08-19 15:00:00,137.7,137.98,137.58,137.66,27221.0,111.9283,112.1559,111.8308,111.8958,27221.0
2020-08-19 15:30:00,137.64,137.67,136.78,137.13,82273.0,111.8795,111.9039,111.1805,111.465,82273.0
2020-08-20 09:30:00,136.39,137.38,136.16,136.35,25276.0,110.8635,111.6682,110.6765,110.831,25276.0
2020-08-20 10:00:00,136.33,136.97,136.16,136.73,16522.0,110.8147,111.3349,110.6765,111.1398,16522.0
2020-08-20 10:30:00,136.7,136.71,136.36,136.41,16897.0,111.1155,111.1236,110.8391,110.8797,16897.0
2020-08-20 11:00:00,136.4,136.75,136.27,136.68,25396.0,110.8716,111.1561,110.7659,111.0992,25396.0
2020-08-20 11:30:00,136.68,137.17,136.55,137.17,15223.0,111.0992,111.4975,110.9935,111.4975,15223.0
2020-08-20 12:00:00,137.15,137.48,137.08,137.18,18540.0,111.4812,111.7495,111.4243,111.5056,18540.0
2020-08-20 12:30:00,137.21,137.21,136.81,136.88,10126.0,111.53,111.53,111.2049,111.2618,10126.0
2020-08-20 13:00:00,136.89,137.01,136.7,136.79,13978.0,111.2699,111.3674,111.1155,111.1886,13978.0
2020-08-20 13:30:00,136.8,136.92,136.63,136.63,14097.0,111.1967,111.2943,111.0586,111.0586,14097.0
2020-08-20 14:00:00,136.65,136.79,136.55,136.62,11491.0,111.0748,111.1886,110.9935,111.0504,11491.0
2020-08-20 14:30:00,136.63,136.74,136.44,136.58,42335.0,111.0586,111.148,110.9041,111.0179,42335.0
2020-08-20 15:00:00,136.57,136.65,136.27,136.41,48785.0,111.0098,111.0748,110.7659,110.8797,48785.0
2020-08-20 15:30:00,136.41,136.66,136.25,136.32,82369.0,110.8797,111.083,110.7497,110.8066,82369.0
2020-08-21 09:30:00,135.38,136.11,135.0,135.59,118934.0,110.0425,110.6359,109.7336,110.2132,118934.0
2020-08-21 10:00:00,135.63,135.81,134.88,134.99,34678.0,110.2457,110.392,109.6361,109.7255,34678.0
2020-08-21 10:30:00,134.98,135.24,134.64,134.83,21887.0,109.7174,109.9287,109.441,109.5955,21887.0
2020-08-21 11:00:00,134.77,135.1,134.65,134.72,24431.0,109.5467,109.8149,109.4491,109.506,24431.0
2020-08-21 11:30:00,134.71,134.73,134.42,134.54,20110.0,109.4979,109.5142,109.2622,109.3597,20110.0
2020-08-21 12:00:00,134.55,134.9,134.55,134.69,6238.0,109.3679,109.6523,109.3679,109.4817,6238.0
2020-08-21 12:30:00,134.68,134.77,134.23,134.23,16982.0,109.4735,109.5467,109.1077,109.1077,16982.0
2020-08-21 13:00:00,134.23,134.62,134.14,134.5,22904.0,109.1077,109.4248,109.0346,109.3272,22904.0
2020-08-21 13:30:00,134.51,135.11,134.46,135.09,14995.0,109.3353,109.823,109.2947,109.8068,14995.0
2020-08-21 14:00:00,135.08,135.23,135.01,135.07,12677.0,109.7987,109.9206,109.7418,109.7905,12677.0
2020-08-21 14:30:00,135.09,135.3,134.94,135.19,23817.0,109.8068,109.9775,109.6849,109.8881,23817.0
2020-08-21 15:00:00,135.31,135.35,135.09,135.16,19250.0,109.9856,110.0181,109.8068,109.8637,19250.0
2020-08-21 15:30:00,135.22,135.27,134.72,134.82,110164.0,109.9125,109.9531,109.506,109.5873,110164.0
2020-08-24 09:30:00,135.96,136.1,135.27,135.77,36413.0,110.514,110.6278,109.9531,110.3595,36413.0
2020-08-24 10:00:00,135.89,136.15,135.55,136.05,29820.0,110.4571,110.6684,110.1807,110.5871,29820.0
2020-08-24 10:30:00,136.05,136.22,135.57,135.69,28060.0,110.5871,110.7253,110.197,110.2945,28060.0
2020-08-24 11:00:00,135.69,135.98,135.63,135.76,26096.0,110.2945,110.5302,110.2457,110.3514,26096.0
2020-08-24 11:30:00,135.84,135.94,135.61,135.68,32751.0,110.4164,110.4977,110.2295,110.2864,32751.0
2020-08-24 12:00:00,135.66,135.72,135.37,135.49,22825.0,110.2701,110.3189,110.0344,110.1319,22825.0
2020-08-24 12:30:00,135.44,135.71,135.43,135.62,15632.0,110.0913,110.3108,110.0832,110.2376,15632.0
2020-08-24 13:00:00,135.65,135.68,135.23,135.25,15770.0,110.262,110.2864,109.9206,109.9368,15770.0
2020-08-24 13:30:00,135.26,135.31,135.01,135.28,18312.0,109.945,109.9856,109.7418,109.9612,18312.0
2020-08-24 14:00:00,135.33,135.56,135.21,135.44,18581.0,110.0019,110.1888,109.9043,110.0913,18581.0
2020-08-24 14:30:00,135.43,135.59,135.31,135.56,18826.0,110.0832,110.2132,109.9856,110.1888,18826.0
2020-08-24 15:00:00,135.49,135.55,135.3,135.41,20090.0,110.1319,110.1807,109.9775,110.0669,20090.0
2020-08-24 15:30:00,135.39,135.98,135.39,135.89,88433.0,110.0506,110.5302,110.0506,110.4571,88433.0
2020-08-25 09:30:00,136.19,136.99,135.8,136.3,27971.0,110.7009,111.3512,110.3839,110.7903,27971.0
2020-08-25 10:00:00,136.32,136.35,135.48,135.82,20454.0,110.8066,110.831,110.1238,110.4002,20454.0
2020-08-25 10:30:00,135.8,135.8,135.45,135.64,8893.0,110.3839,110.3839,110.0994,110.2539,8893.0
2020-08-25 11:00:00,135.64,135.97,135.55,135.89,9093.0,110.2539,110.5221,110.1807,110.4571,9093.0
2020-08-25 11:30:00,135.86,136.07,135.63,135.77,9143.0,110.4327,110.6034,110.2457,110.3595,9143.0
2020-08-25 12:00:00,135.82,136.05,135.7,135.96,16876.0,110.4002,110.5871,110.3026,110.514,16876.0
2020-08-25 12:30:00,135.95,135.97,135.74,135.82,12636.0,110.5058,110.5221,110.3351,110.4002,12636.0
2020-08-25 13:00:00,135.83,135.86,135.65,135.78,12101.0,110.4083,110.4327,110.262,110.3677,12101.0
2020-08-25 13:30:00,135.76,135.81,135.58,135.61,15710.0,110.3514,110.392,110.2051,110.2295,15710.0
2020-08-25 14:00:00,135.63,135.82,135.58,135.75,15210.0,110.2457,110.4002,110.2051,110.3433,15210.0
2020-08-25 14:30:00,135.72,135.89,135.46,135.46,25721.0,110.3189,110.4571,110.1075,110.1075,25721.0
2020-08-25 15:00:00,135.45,135.67,135.34,135.66,23521.0,110.0994,110.2782,110.01,110.2701,23521.0
2020-08-25 15:30:00,135.67,135.86,135.5,135.75,46037.0,110.2782,110.4327,110.1401,110.3433,46037.0
2020-08-26 09:30:00,135.95,135.95,134.76,135.63,28249.0,110.5058,110.5058,109.5386,110.2457,28249.0
2020-08-26 10:00:00,135.71,136.09,135.51,135.83,17593.0,110.3108,110.6196,110.1482,110.4083,17593.0
2020-08-26 10:30:00,135.9,136.51,135.86,136.41,39252.0,110.4652,110.961,110.4327,110.8797,39252.0
2020-08-26 11:00:00,136.48,136.53,136.29,136.39,15572.0,110.9366,110.9773,110.7822,110.8635,15572.0
2020-08-26 11:30:00,136.37,136.52,136.08,136.44,21372.0,110.8472,110.9692,110.6115,110.9041,21372.0
2020-08-26 12:00:00,136.47,136.64,136.27,136.64,11638.0,110.9285,111.0667,110.7659,111.0667,11638.0
2020-08-26 12:30:00,136.67,136.74,136.57,136.69,12305.0,111.0911,111.148,111.0098,111.1073,12305.0
2020-08-26 13:00:00,136.7,136.77,136.45,136.46,11155.0,111.1155,111.1724,110.9123,110.9204,11155.0
2020-08-26 13:30:00,136.44,136.62,136.43,136.57,9908.0,110.9041,111.0504,110.896,111.0098,9908.0
2020-08-26 14:00:00,136.62,137.02,136.58,136.93,14785.0,111.0504,111.3756,111.0179,111.3024,14785.0
2020-08-26 14:30:00,136.93,137.03,136.42,136.42,14700.0,111.3024,111.3837,110.8879,110.8879,14700.0
2020-08-26 15:00:00,136.43,136.7,136.41,136.67,18508.0,110.896,111.1155,110.8797,111.0911,18508.0
2020-08-26 15:30:00,136.64,136.64,136.04,136.16,55132.0,111.0667,111.0667,110.579,110.6765,55132.0
2020-08-27 09:30:00,135.89,137.19,135.46,137.14,40365.0,110.4571,111.5138,110.1075,111.4731,40365.0
2020-08-27 10:00:00,137.27,137.78,136.84,137.78,20148.0,111.5788,111.9933,111.2293,111.9933,20148.0
2020-08-27 10:30:00,137.73,138.08,137.44,138.07,30167.0,111.9527,112.2372,111.717,112.2291,30167.0
2020-08-27 11:00:00,138.03,138.15,137.62,137.89,36012.0,112.1965,112.2941,111.8633,112.0827,36012.0
2020-08-27 11:30:00,137.94,138.18,137.78,138.1,61547.0,112.1234,112.3185,111.9933,112.2534,61547.0
2020-08-27 12:00:00,138.12,138.61,137.9,138.33,36487.0,112.2697,112.668,112.0909,112.4404,36487.0
2020-08-27 12:30:00,138.36,138.56,138.03,138.09,35893.0,112.4648,112.6274,112.1965,112.2453,35893.0
2020-08-27 13:00:00,138.11,138.66,137.82,138.53,48748.0,112.2616,112.7086,112.0258,112.603,48748.0
2020-08-27 13:30:00,138.53,138.85,138.41,138.81,27042.0,112.603,112.8631,112.5054,112.8306,27042.0
2020-08-27 14:00:00,138.82,139.22,138.75,139.2,25377.0,112.8387,113.1638,112.7818,113.1476,25377.0
2020-08-27 14:30:00,139.23,139.25,138.97,139.17,28370.0,113.172,113.1882,112.9606,113.1232,28370.0
2020-08-27 15:00:00,139.11,139.48,139.07,139.12,44887.0,113.0744,113.3752,113.0419,113.0825,44887.0
2020-08-27 15:30:00,139.13,139.14,137.95,138.18,143486.0,113.0907,113.0988,112.1315,112.3185,143486.0
2020-08-28 09:30:00,138.27,138.5,137.28,137.29,28046.0,112.3916,112.5786,111.5869,111.595,28046.0
2020-08-28 10:00:00,137.46,137.61,137.27,137.51,15002.0,111.7332,111.8552,111.5788,111.7739,15002.0
2020-08-28 10:30:00,137.58,137.67,137.17,137.3,21442.0,111.8308,111.9039,111.4975,111.6032,21442.0
2020-08-28 11:00:00,137.26,137.64,137.26,137.54,14723.0,111.5707,111.8795,111.5707,111.7983,14723.0
2020-08-28 11:30:00,137.56,138.17,137.54,138.06,15224.0,111.8145,112.3103,111.7983,112.2209,15224.0
2020-08-28 12:00:00,138.01,138.26,137.93,138.23,11191.0,112.1803,112.3835,112.1153,112.3591,11191.0
2020-08-28 12:30:00,138.16,138.55,138.16,138.49,10130.0,112.3022,112.6192,112.3022,112.5705,10130.0
2020-08-28 13:00:00,138.51,138.53,138.23,138.25,12139.0,112.5867,112.603,112.3591,112.3754,12139.0
2020-08-28 13:30:00,138.23,138.25,138.03,138.15,13926.0,112.3591,112.3754,112.1965,112.2941,13926.0
2020-08-28 14:00:00,138.14,138.48,138.12,138.42,13388.0,112.286,112.5623,112.2697,112.5136,13388.0
2020-08-28 14:30:00,138.38,138.57,138.21,138.49,16585.0,112.481,112.6355,112.3429,112.5705,16585.0
2020-08-28 15:00:00,138.51,138.89,138.47,138.75,28109.0,112.5867,112.8956,112.5542,112.7818,28109.0
2020-08-28 15:30:00,138.74,139.12,138.52,139.11,110334.0,112.7737,113.0825,112.5948,113.0744,110334.0
2020-08-31 09:30:00,138.95,138.95,137.24,137.78,46161.0,112.9444,112.9444,111.5544,111.9933,46161.0
2020-08-31 10:00:00,137.77,139.48,137.68,139.48,47597.0,111.9852,113.3752,111.912,113.3752,47597.0
2020-08-31 10:30:00,139.5,139.78,138.99,139.16,43776.0,113.3914,113.619,112.9769,113.1151,43776.0
2020-08-31 11:00:00,139.18,139.51,139.09,139.26,26221.0,113.1313,113.3995,113.0582,113.1963,26221.0
2020-08-31 11:30:00,139.28,139.62,139.27,139.34,46073.0,113.2126,113.489,113.2045,113.2614,46073.0
2020-08-31 12:00:00,139.4,139.75,139.34,139.56,8365.0,113.3101,113.5946,113.2614,113.4402,8365.0
2020-08-31 12:30:00,139.56,139.56,138.86,138.9,35296.0,113.4402,113.4402,112.8712,112.9037,35296.0
2020-08-31 13:00:00,138.89,139.08,138.78,139.0,17509.0,112.8956,113.05,112.8062,112.985,17509.0
2020-08-31 13:30:00,139.0,139.13,138.97,139.0,13738.0,112.985,113.0907,112.9606,112.985,13738.0
2020-08-31 14:00:00,139.0,139.18,138.95,138.96,15741.0,112.985,113.1313,112.9444,112.9525,15741.0
2020-08-31 14:30:00,138.97,139.19,138.9,139.14,16306.0,112.9606,113.1394,112.9037,113.0988,16306.0
2020-08-31 15:00:00,139.12,139.16,138.8,138.96,31527.0,113.0825,113.1151,112.8224,112.9525,31527.0
2020-08-31 15:30:00,138.97,139.53,138.67,139.17,177736.0,112.9606,113.4158,112.7168,113.1232,177736.0
2020-09-01 09:30:00,139.18,139.18,137.8,138.65,51193.0,113.1313,113.1313,112.0096,112.7005,51193.0
2020-09-01 10:00:00,138.75,139.21,138.54,139.19,48215.0,112.7818,113.1557,112.6111,113.1394,48215.0
2020-09-01 10:30:00,139.13,139.24,138.89,139.18,20751.0,113.0907,113.1801,112.8956,113.1313,20751.0
2020-09-01 11:00:00,139.26,139.54,139.03,139.36,22115.0,113.1963,113.4239,113.0094,113.2776,22115.0
2020-09-01 11:30:00,139.4,139.57,139.23,139.23,32370.0,113.3101,113.4483,113.172,113.172,32370.0
2020-09-01 12:00:00,139.29,139.48,139.02,139.1,19564.0,113.2207,113.3752,113.0013,113.0663,19564.0
2020-09-01 12:30:00,139.15,139.4,139.07,139.19,17404.0,113.1069,113.3101,113.0419,113.1394,17404.0
2020-09-01 13:00:00,139.15,139.22,138.57,138.59,17069.0,113.1069,113.1638,112.6355,112.6517,17069.0
2020-09-01 13:30:00,138.52,138.77,138.33,138.38,18441.0,112.5948,112.798,112.4404,112.481,18441.0
2020-09-01 14:00:00,138.39,138.59,138.31,138.55,18592.0,112.4892,112.6517,112.4241,112.6192,18592.0
2020-09-01 14:30:00,138.58,138.9,138.52,138.9,22785.0,112.6436,112.9037,112.5948,112.9037,22785.0
2020-09-01 15:00:00,138.9,138.91,138.53,138.64,28620.0,112.9037,112.9118,112.603,112.6924,28620.0
2020-09-01 15:30:00,138.67,139.19,138.54,139.19,99170.0,112.7168,113.1394,112.6111,113.1394,99170.0
2020-09-02 09:30:00,139.27,139.78,138.65,139.78,28842.0,113.2045,113.619,112.7005,113.619,28842.0
2020-09-02 10:00:00,139.78,139.78,139.07,139.48,13980.0,113.619,113.619,113.0419,113.3752,13980.0
2020-09-02 10:30:00,139.67,140.29,139.66,140.19,19130.0,113.5296,114.0336,113.5215,113.9523,19130.0
2020-09-02 11:00:00,140.15,140.47,139.9,140.08,19511.0,113.9198,114.1799,113.7166,113.8629,19511.0
2020-09-02 11:30:00,140.23,140.55,140.19,140.46,14024.0,113.9848,114.2449,113.9523,114.1717,14024.0
2020-09-02 12:00:00,140.47,140.59,140.27,140.59,11083.0,114.1799,114.2774,114.0173,114.2774,11083.0
2020-09-02 12:30:00,140.55,140.55,140.18,140.25,31128.0,114.2449,114.2449,113.9442,114.0011,31128.0
2020-09-02 13:00:00,140.24,140.62,140.12,140.59,14784.0,113.9929,114.3018,113.8954,114.2774,14784.0
2020-09-02 13:30:00,140.53,141.11,140.53,140.85,20641.0,114.2286,114.7001,114.2286,114.4888,20641.0
2020-09-02 14:00:00,140.85,140.96,140.66,140.83,20008.0,114.4888,114.5782,114.3343,114.4725,20008.0
2020-09-02 14:30:00,140.83,141.14,140.71,141.11,31731.0,114.4725,114.7245,114.375,114.7001,31731.0
2020-09-02 15:00:00,141.1,141.51,140.97,141.43,33147.0,114.692,115.0252,114.5863,114.9602,33147.0
2020-09-02 15:30:00,141.45,141.66,141.09,141.09,116049.0,114.9765,115.1472,114.6838,114.6838,116049.0
2020-09-03 09:30:00,141.32,141.64,140.17,140.51,46268.0,114.8708,115.1309,113.936,114.2124,46268.0
2020-09-03 10:00:00,140.47,140.62,138.45,138.52,45824.0,114.1799,114.3018,112.5379,112.5948,45824.0
2020-09-03 10:30:00,138.64,139.03,138.16,138.4,56301.0,112.6924,113.0094,112.3022,112.4973,56301.0
2020-09-03 11:00:00,138.49,138.49,135.95,136.82,27920.0,112.5705,112.5705,110.5058,111.213,27920.0
2020-09-03 11:30:00,136.69,137.78,136.6,137.44,16580.0,111.1073,111.9933,111.0342,111.717,16580.0
2020-09-03 12:00:00,137.43,137.8,137.17,137.26,19044.0,111.7088,112.0096,111.4975,111.5707,19044.0
2020-09-03 12:30:00,137.23,137.3,135.87,135.88,28352.0,111.5463,111.6032,110.4408,110.4489,28352.0
2020-09-03 13:00:00,135.92,136.34,135.09,136.34,35276.0,110.4814,110.8228,109.8068,110.8228,35276.0
2020-09-03 13:30:00,136.37,136.37,135.62,136.0,17107.0,110.8472,110.8472,110.2376,110.5465,17107.0
2020-09-03 14:00:00,135.86,136.22,135.56,135.81,16352.0,110.4327,110.7253,110.1888,110.392,16352.0
2020-09-03 14:30:00,135.83,136.31,135.41,135.41,21675.0,110.4083,110.7985,110.0669,110.0669,21675.0
2020-09-03 15:00:00,135.38,135.74,134.94,135.04,35056.0,110.0425,110.3351,109.6849,109.7661,35056.0
2020-09-03 15:30:00,135.03,135.38,134.34,135.0,161504.0,109.758,110.0425,109.1972,109.7336,161504.0
2020-09-04 09:30:00,136.72,137.31,134.35,134.5,77723.0,111.1317,111.6113,109.2053,109.3272,77723.0
2020-09-04 10:00:00,134.46,135.41,132.55,132.55,64927.0,109.2947,110.0669,107.7422,107.7422,64927.0
2020-09-04 10:30:00,132.9,133.35,131.32,132.34,71721.0,108.0267,108.3924,106.7424,107.5715,71721.0
2020-09-04 11:00:00,132.21,132.63,131.06,131.47,74176.0,107.4658,107.8072,106.531,106.8643,74176.0
2020-09-04 11:30:00,131.54,132.41,131.33,132.11,23449.0,106.9212,107.6284,106.7505,107.3845,23449.0
2020-09-04 12:00:00,132.21,132.76,131.84,132.76,23621.0,107.4658,107.9129,107.1651,107.9129,23621.0
2020-09-04 12:30:00,132.69,133.3,132.53,132.77,32595.0,107.856,108.3518,107.7259,107.921,32595.0
2020-09-04 13:00:00,132.73,132.89,132.17,132.24,34255.0,107.8885,108.0185,107.4333,107.4902,34255.0
2020-09-04 13:30:00,132.22,132.41,131.92,132.29,17067.0,107.4739,107.6284,107.2301,107.5308,17067.0
2020-09-04 14:00:00,132.25,132.44,131.95,132.41,19749.0,107.4983,107.6528,107.2545,107.6284,19749.0
2020-09-04 14:30:00,132.43,133.63,132.24,133.63,18920.0,107.6446,108.62,107.4902,108.62,18920.0
2020-09-04 15:00:00,133.6,133.63,132.83,133.21,31057.0,108.5957,108.62,107.9698,108.2786,31057.0
2020-09-04 15:30:00,133.21,133.43,131.68,132.27,146988.0,108.2786,108.4575,107.035,107.5146,146988.0
2020-09-08 09:30:00,131.57,132.26,128.83,130.07,138782.0,106.9456,107.5064,104.7184,105.7263,138782.0
2020-09-08 10:00:00,130.3,130.32,129.17,129.52,43169.0,105.9133,105.9295,104.9948,105.2793,43169.0
2020-09-08 10:30:00,129.68,130.1,128.82,129.07,38509.0,105.4093,105.7507,104.7103,104.9135,38509.0
2020-09-08 11:00:00,129.08,129.78,128.85,129.31,34658.0,104.9216,105.4906,104.7347,105.1086,34658.0
2020-09-08 11:30:00,129.11,129.15,128.5,129.02,42280.0,104.946,104.9785,104.4502,104.8728,42280.0
2020-09-08 12:00:00,128.96,129.56,128.93,129.22,23093.0,104.8241,105.3118,104.7997,105.0354,23093.0
2020-09-08 12:30:00,129.25,129.35,128.81,128.91,22058.0,105.0598,105.1411,104.7021,104.7834,22058.0
2020-09-08 13:00:00,128.94,129.34,128.74,129.22,23740.0,104.8078,105.1329,104.6452,105.0354,23740.0
2020-09-08 13:30:00,129.2,129.34,128.94,128.98,28131.0,105.0192,105.1329,104.8078,104.8403,28131.0
2020-09-08 14:00:00,129.0,129.12,128.24,128.29,28472.0,104.8566,104.9541,104.2388,104.2795,28472.0
2020-09-08 14:30:00,128.28,128.36,127.47,128.06,43987.0,104.2713,104.3364,103.6129,104.0925,43987.0
2020-09-08 15:00:00,128.09,128.16,127.46,128.12,45301.0,104.1169,104.1738,103.6048,104.1413,45301.0
2020-09-08 15:30:00,128.15,129.09,127.86,127.9,170901.0,104.1657,104.9297,103.9299,103.9625,170901.0
2020-09-09 09:30:00,129.09,129.65,128.0,128.7,68760.0,104.9297,105.3849,104.0437,104.6127,68760.0
2020-09-09 10:00:00,128.72,129.9,128.72,129.13,47799.0,104.629,105.5881,104.629,104.9623,47799.0
2020-09-09 10:30:00,129.11,129.27,128.85,129.11,29092.0,104.946,105.0761,104.7347,104.946,29092.0
2020-09-09 11:00:00,129.19,129.65,129.19,129.51,24477.0,105.011,105.3849,105.011,105.2711,24477.0
2020-09-09 11:30:00,129.48,129.6,129.15,129.36,31780.0,105.2467,105.3443,104.9785,105.1492,31780.0
2020-09-09 12:00:00,129.32,129.49,129.06,129.06,32506.0,105.1167,105.2549,104.9054,104.9054,32506.0
2020-09-09 12:30:00,129.13,129.43,129.07,129.19,10722.0,104.9623,105.2061,104.9135,105.011,10722.0
2020-09-09 13:00:00,129.19,129.92,129.14,129.68,19066.0,105.011,105.6044,104.9704,105.4093,19066.0
2020-09-09 13:30:00,129.74,129.92,129.57,129.63,17465.0,105.4581,105.6044,105.3199,105.3687,17465.0
2020-09-09 14:00:00,129.61,129.67,129.29,129.34,20476.0,105.3524,105.4012,105.0923,105.1329,20476.0
2020-09-09 14:30:00,129.36,130.06,129.36,129.91,41092.0,105.1492,105.7182,105.1492,105.5963,41092.0
2020-09-09 15:00:00,129.89,130.04,129.78,129.92,25503.0,105.58,105.7019,105.4906,105.6044,25503.0
2020-09-09 15:30:00,129.93,129.98,129.17,129.26,87869.0,105.6125,105.6532,104.9948,105.0679,87869.0
2020-09-10 09:30:00,129.11,129.41,128.59,129.04,27573.0,104.946,105.1898,104.5233,104.8891,27573.0
2020-09-10 10:00:00,128.89,129.09,128.0,128.35,23671.0,104.7672,104.9297,104.0437,104.3282,23671.0
2020-09-10 10:30:00,128.35,128.76,127.32,127.46,40610.0,104.3282,104.6615,103.491,103.6048,40610.0
2020-09-10 11:00:00,127.4,128.06,127.09,128.06,58661.0,103.556,104.0925,103.3041,104.0925,58661.0
2020-09-10 11:30:00,128.09,128.2,127.67,127.8,28149.0,104.1169,104.2063,103.7755,103.8812,28149.0
2020-09-10 12:00:00,127.78,128.1,127.39,127.43,13295.0,103.8649,104.125,103.5479,103.5804,13295.0
2020-09-10 12:30:00,127.42,127.75,126.97,127.23,26991.0,103.5723,103.8405,103.2065,103.4179,26991.0
2020-09-10 13:00:00,127.23,127.49,127.0,127.04,19499.0,103.4179,103.6292,103.2309,103.2634,19499.0
2020-09-10 13:30:00,127.12,127.36,126.73,126.91,16842.0,103.3284,103.5235,103.0114,103.1577,16842.0
2020-09-10 14:00:00,126.91,127.16,125.81,125.81,33175.0,103.1577,103.361,102.2636,102.2636,33175.0
2020-09-10 14:30:00,125.88,126.65,125.68,126.5,34709.0,102.3205,102.9464,102.1579,102.8245,34709.0
2020-09-10 15:00:00,126.59,126.59,125.32,125.71,32947.0,102.8976,102.8976,101.8653,102.1823,32947.0
2020-09-10 15:30:00,125.66,126.42,125.49,125.55,155936.0,102.1417,102.7595,102.0035,102.0523,155936.0
2020-09-11 09:30:00,125.65,126.54,124.88,124.89,67344.0,102.1336,102.857,101.5077,101.5158,67344.0
2020-09-11 10:00:00,124.85,125.56,124.81,125.2,40128.0,101.4833,102.0604,101.4508,101.7678,40128.0
2020-09-11 10:30:00,125.23,125.79,125.08,125.3,35922.0,101.7922,102.2474,101.6702,101.8491,35922.0
2020-09-11 11:00:00,125.3,126.34,125.26,126.01,25560.0,101.8491,102.6944,101.8166,102.4262,25560.0
2020-09-11 11:30:00,125.98,126.38,125.81,126.27,23340.0,102.4018,102.7269,102.2636,102.6375,23340.0
2020-09-11 12:00:00,126.2,126.8,126.12,126.67,28016.0,102.5806,103.0683,102.5156,102.9627,28016.0
2020-09-11 12:30:00,126.61,126.61,125.82,125.87,24531.0,102.9139,102.9139,102.2717,102.3124,24531.0
2020-09-11 13:00:00,125.88,125.92,125.52,125.81,45892.0,102.3205,102.353,102.0279,102.2636,45892.0
2020-09-11 13:30:00,125.79,125.96,125.55,125.6,45927.0,102.2474,102.3855,102.0523,102.0929,45927.0
2020-09-11 14:00:00,125.64,125.84,125.55,125.62,29181.0,102.1254,102.288,102.0523,102.1092,29181.0
2020-09-11 14:30:00,125.68,126.14,125.63,125.98,30511.0,102.1579,102.5319,102.1173,102.4018,30511.0
2020-09-11 15:00:00,126.02,126.21,125.57,126.09,43214.0,102.4343,102.5888,102.0685,102.4912,43214.0
2020-09-11 15:30:00,126.12,126.26,125.5,125.69,110238.0,102.5156,102.6294,102.0116,102.1661,110238.0
2020-09-14 09:30:00,125.8,127.24,125.8,126.99,36724.0,102.9778,104.1566,102.9778,103.9519,36724.0
2020-09-14 10:00:00,127.01,127.61,126.93,127.56,39395.0,103.9683,104.4594,103.9028,104.4185,39395.0
2020-09-14 10:30:00,127.44,127.44,127.07,127.23,20996.0,104.3203,104.3203,104.0174,104.1484,20996.0
2020-09-14 11:00:00,127.29,127.29,126.98,127.07,20071.0,104.1975,104.1975,103.9437,104.0174,20071.0
2020-09-14 11:30:00,127.04,127.27,126.74,126.88,20321.0,103.9928,104.1811,103.7473,103.8619,20321.0
2020-09-14 12:00:00,126.94,127.3,126.84,127.3,17998.0,103.911,104.2057,103.8291,104.2057,17998.0
2020-09-14 12:30:00,127.28,127.51,127.27,127.41,21750.0,104.1893,104.3776,104.1811,104.2957,21750.0
2020-09-14 13:00:00,127.47,127.57,127.08,127.16,18056.0,104.3448,104.4267,104.0256,104.0911,18056.0
2020-09-14 13:30:00,127.17,127.2,126.85,127.0,20019.0,104.0993,104.1238,103.8373,103.9601,20019.0
2020-09-14 14:00:00,127.01,127.15,126.92,126.96,20177.0,103.9683,104.0829,103.8946,103.9274,20177.0
2020-09-14 14:30:00,127.0,127.08,126.62,127.03,31069.0,103.9601,104.0256,103.649,103.9847,31069.0
2020-09-14 15:00:00,127.06,127.06,126.46,126.87,50425.0,104.0092,104.0092,103.5181,103.8537,50425.0
2020-09-14 15:30:00,127.09,127.78,126.91,127.37,169351.0,104.0338,104.5986,103.8864,104.263,169351.0
2020-09-15 09:30:00,127.76,128.58,127.51,128.25,55304.0,104.5822,105.2535,104.3776,104.9833,55304.0
2020-09-15 10:00:00,128.29,128.8,128.24,128.25,31848.0,105.0161,105.4336,104.9751,104.9833,31848.0
2020-09-15 10:30:00,128.3,128.58,128.09,128.38,27689.0,105.0243,105.2535,104.8524,105.0897,27689.0
2020-09-15 11:00:00,128.35,128.39,127.71,127.86,19045.0,105.0652,105.0979,104.5413,104.6641,19045.0
2020-09-15 11:30:00,127.87,127.95,127.62,127.75,19931.0,104.6723,104.7378,104.4676,104.574,19931.0
2020-09-15 12:00:00,127.72,127.86,127.61,127.61,15231.0,104.5495,104.6641,104.4594,104.4594,15231.0
2020-09-15 12:30:00,127.58,127.79,127.56,127.58,12403.0,104.4349,104.6068,104.4185,104.4349,12403.0
2020-09-15 13:00:00,127.63,127.72,127.16,127.2,16510.0,104.4758,104.5495,104.0911,104.1238,16510.0
2020-09-15 13:30:00,127.24,127.32,127.0,127.05,13811.0,104.1566,104.222,103.9601,104.001,13811.0
2020-09-15 14:00:00,127.02,127.07,126.79,126.82,15521.0,103.9765,104.0174,103.7882,103.8128,15521.0
2020-09-15 14:30:00,126.83,126.96,126.77,126.81,21266.0,103.8209,103.9274,103.7718,103.8046,21266.0
2020-09-15 15:00:00,126.82,126.95,126.56,126.75,42720.0,103.8128,103.9192,103.5999,103.7555,42720.0
2020-09-15 15:30:00,126.73,127.03,126.5,126.74,232240.0,103.7391,103.9847,103.5508,103.7473,232240.0
2020-09-16 09:30:00,127.25,127.45,126.58,127.42,42081.0,104.1647,104.3285,103.6163,104.3039,42081.0
2020-09-16 10:00:00,127.41,128.29,127.29,127.88,123123.0,104.2957,105.0161,104.1975,104.6805,123123.0
2020-09-16 10:30:00,127.88,128.67,127.88,128.59,26282.0,104.6805,105.3271,104.6805,105.2617,26282.0
2020-09-16 11:00:00,128.55,128.91,128.5,128.68,24311.0,105.2289,105.5236,105.188,105.3353,24311.0
2020-09-16 11:30:00,128.77,128.93,128.57,128.77,72914.0,105.409,105.54,105.2453,105.409,72914.0
2020-09-16 12:00:00,128.74,128.81,128.39,128.47,31081.0,105.3844,105.4417,105.0979,105.1634,31081.0
2020-09-16 12:30:00,128.46,128.47,127.88,127.88,39335.0,105.1552,105.1634,104.6805,104.6805,39335.0
2020-09-16 13:00:00,127.92,127.92,127.6,127.76,25396.0,104.7132,104.7132,104.4513,104.5822,25396.0
2020-09-16 13:30:00,127.79,128.27,127.66,128.16,22724.0,104.6068,104.9997,104.5004,104.9097,22724.0
2020-09-16 14:00:00,128.19,128.64,128.1,128.54,25147.0,104.9342,105.3026,104.8605,105.2207,25147.0
2020-09-16 14:30:00,128.57,129.16,128.56,128.88,50888.0,105.2453,105.7282,105.2371,105.499,50888.0
2020-09-16 15:00:00,128.93,129.01,128.19,128.5,71504.0,105.54,105.6055,104.9342,105.188,71504.0
2020-09-16 15:30:00,128.48,128.85,127.85,128.29,218774.0,105.1716,105.4745,104.6559,105.0161,218774.0
2020-09-17 09:30:00,127.66,129.5,126.53,127.03,188999.0,104.5004,106.0066,103.5754,103.9847,188999.0
2020-09-17 10:00:00,127.1,127.2,126.49,127.16,77894.0,104.042,104.1238,103.5426,104.0911,77894.0
2020-09-17 10:30:00,127.36,127.81,127.14,127.49,76225.0,104.2548,104.6232,104.0747,104.3612,76225.0
2020-09-17 11:00:00,127.71,127.81,127.55,127.56,34884.0,104.5413,104.6232,104.4103,104.4185,34884.0
2020-09-17 11:30:00,127.63,127.63,126.76,126.91,42065.0,104.4758,104.4758,103.7636,103.8864,42065.0
2020-09-17 12:00:00,126.88,127.25,126.09,126.29,36392.0,103.8619,104.1647,103.2152,103.3789,36392.0
2020-09-17 12:30:00,126.31,126.62,126.06,126.59,30119.0,103.3953,103.649,103.1906,103.6245,30119.0
2020-09-17 13:00:00,126.61,126.61,126.09,126.12,23504.0,103.6409,103.6409,103.2152,103.2397,23504.0
2020-09-17 13:30:00,126.1,126.38,126.05,126.08,23749.0,103.2234,103.4526,103.1824,103.207,23749.0
2020-09-17 14:00:00,126.15,126.69,126.13,126.31,27265.0,103.2643,103.7063,103.2479,103.3953,27265.0
2020-09-17 14:30:00,126.27,126.9,126.23,126.73,36350.0,103.3625,103.8782,103.3298,103.7391,36350.0
2020-09-17 15:00:00,126.74,127.01,126.28,126.45,69906.0,103.7473,103.9683,103.3707,103.5099,69906.0
2020-09-17 15:30:00,126.43,127.48,126.36,127.47,193330.0,103.4935,104.353,103.4362,104.3448,193330.0
2020-09-18 09:30:00,126.76,128.25,126.76,128.13,173851.0,103.7636,104.9833,103.7636,104.8851,173851.0
2020-09-18 10:00:00,128.24,128.47,127.87,128.34,29388.0,104.9751,105.1634,104.6723,105.057,29388.0
2020-09-18 10:30:00,128.39,128.58,127.91,128.15,38751.0,105.0979,105.2535,104.705,104.9015,38751.0
2020-09-18 11:00:00,128.06,128.35,127.88,128.03,40144.0,104.8278,105.0652,104.6805,104.8032,40144.0
2020-09-18 11:30:00,128.08,128.5,127.94,128.41,28284.0,104.8442,105.188,104.7296,105.1143,28284.0
2020-09-18 12:00:00,128.44,128.98,128.41,128.91,33152.0,105.1389,105.5809,105.1143,105.5236,33152.0
2020-09-18 12:30:00,128.82,128.82,128.38,128.53,18107.0,105.4499,105.4499,105.0897,105.2125,18107.0
2020-09-18 13:00:00,128.58,128.7,128.16,128.22,31913.0,105.2535,105.3517,104.9097,104.9588,31913.0
2020-09-18 13:30:00,128.12,128.13,127.55,127.86,25773.0,104.8769,104.8851,104.4103,104.6641,25773.0
2020-09-18 14:00:00,127.86,127.86,127.38,127.66,43333.0,104.6641,104.6641,104.2712,104.5004,43333.0
2020-09-18 14:30:00,127.71,128.12,127.52,128.08,34295.0,104.5413,104.8769,104.3858,104.8442,34295.0
2020-09-18 15:00:00,128.06,128.52,127.93,128.51,34151.0,104.8278,105.2044,104.7214,105.1962,34151.0
2020-09-18 15:30:00,128.53,128.74,127.37,127.99,186070.0,105.2125,105.3844,104.263,104.7705,186070.0
2020-09-21 09:30:00,126.51,127.78,125.94,127.43,210393.0,103.559,104.5986,103.0924,104.3121,210393.0
2020-09-21 10:00:00,127.33,127.5,124.82,125.28,64851.0,104.2302,104.3694,102.1756,102.5521,64851.0
2020-09-21 10:30:00,125.27,125.31,123.88,124.2,43146.0,102.544,102.5767,101.4061,101.6681,43146.0
2020-09-21 11:00:00,124.21,124.58,123.72,123.97,50228.0,101.6763,101.9791,101.2751,101.4798,50228.0
2020-09-21 11:30:00,123.86,124.37,123.65,124.0,42754.0,101.3898,101.8072,101.2178,101.5044,42754.0
2020-09-21 12:00:00,124.02,124.29,123.91,123.99,30456.0,101.5207,101.7417,101.4307,101.4962,30456.0
2020-09-21 12:30:00,123.92,123.98,123.02,123.1,27855.0,101.4389,101.488,100.7021,100.7676,27855.0
2020-09-21 13:00:00,123.19,123.35,122.79,123.22,27764.0,100.8413,100.9723,100.5139,100.8659,27764.0
2020-09-21 13:30:00,123.23,123.59,123.07,123.41,29024.0,100.874,101.1687,100.7431,101.0214,29024.0
2020-09-21 14:00:00,123.4,123.72,123.19,123.46,33246.0,101.0132,101.2751,100.8413,101.0623,33246.0
2020-09-21 14:30:00,123.29,123.4,122.98,123.29,26871.0,100.9232,101.0132,100.6694,100.9232,26871.0
2020-09-21 15:00:00,123.27,124.31,123.26,124.05,42417.0,100.9068,101.7581,100.8986,101.5453,42417.0
2020-09-21 15:30:00,124.09,125.0,124.0,124.89,269292.0,101.578,102.3229,101.5044,102.2329,269292.0
2020-09-22 09:30:00,124.59,126.16,124.57,124.68,55022.0,101.9873,103.2725,101.9709,102.061,55022.0
2020-09-22 10:00:00,124.53,125.06,124.12,124.95,52659.0,101.9382,102.3721,101.6026,102.282,52659.0
2020-09-22 10:30:00,125.18,125.18,123.41,123.42,52226.0,102.4703,102.4703,101.0214,101.0296,52226.0
2020-09-22 11:00:00,123.48,124.0,123.01,123.48,68640.0,101.0787,101.5044,100.694,101.0787,68640.0
2020-09-22 11:30:00,123.51,123.7,123.13,123.57,107614.0,101.1032,101.2588,100.7922,101.1524,107614.0
2020-09-22 12:00:00,123.57,124.01,123.49,123.9,90796.0,101.1524,101.5125,101.0869,101.4225,90796.0
2020-09-22 12:30:00,123.91,124.0,123.56,123.74,45684.0,101.4307,101.5044,101.1442,101.2915,45684.0
2020-09-22 13:00:00,123.83,124.01,123.6,123.97,50740.0,101.3652,101.5125,101.1769,101.4798,50740.0
2020-09-22 13:30:00,123.96,124.42,123.8,124.4,88521.0,101.4716,101.8482,101.3406,101.8318,88521.0
2020-09-22 14:00:00,124.39,124.73,124.39,124.65,23815.0,101.8236,102.1019,101.8236,102.0364,23815.0
2020-09-22 14:30:00,124.7,124.95,124.65,124.95,16152.0,102.0774,102.282,102.0364,102.282,16152.0
2020-09-22 15:00:00,124.94,125.18,124.72,125.08,42046.0,102.2738,102.4703,102.0937,102.3884,42046.0
2020-09-22 15:30:00,125.09,125.64,125.0,125.54,107254.0,102.3966,102.8468,102.3229,102.765,107254.0
2020-09-23 09:30:00,126.11,126.35,125.34,125.63,54420.0,103.2316,103.428,102.6013,102.8386,54420.0
2020-09-23 10:00:00,125.5,125.66,125.18,125.33,28602.0,102.7322,102.8632,102.4703,102.5931,28602.0
2020-09-23 10:30:00,125.4,125.84,125.06,125.71,19999.0,102.6504,103.0105,102.3721,102.9041,19999.0
2020-09-23 11:00:00,125.72,126.52,125.67,125.76,50953.0,102.9123,103.5672,102.8714,102.9451,50953.0
2020-09-23 11:30:00,125.86,126.15,125.46,125.46,35560.0,103.0269,103.2643,102.6995,102.6995,35560.0
2020-09-23 12:00:00,125.42,125.6,124.86,125.01,24598.0,102.6667,102.8141,102.2083,102.3311,24598.0
2020-09-23 12:30:00,125.0,125.43,124.82,125.43,33898.0,102.3229,102.6749,102.1756,102.6749,33898.0
2020-09-23 13:00:00,125.41,125.41,124.89,124.9,26039.0,102.6586,102.6586,102.2329,102.2411,26039.0
2020-09-23 13:30:00,124.89,125.09,124.59,124.61,37626.0,102.2329,102.3966,101.9873,102.0037,37626.0
2020-09-23 14:00:00,124.62,124.72,123.62,123.67,52718.0,102.0119,102.0937,101.1933,101.2342,52718.0
2020-09-23 14:30:00,123.67,123.95,123.23,123.47,41970.0,101.2342,101.4634,100.874,101.0705,41970.0
2020-09-23 15:00:00,123.53,123.69,122.73,123.37,102250.0,101.1196,101.2506,100.4648,100.9886,102250.0
2020-09-23 15:30:00,123.45,123.48,122.77,122.88,141250.0,101.0541,101.0787,100.4975,100.5875,141250.0
2020-09-24 09:30:00,123.11,123.98,121.57,122.64,51015.0,100.7758,101.488,99.5152,100.3911,51015.0
2020-09-24 10:00:00,122.72,123.84,122.72,122.85,32449.0,100.4566,101.3734,100.4566,100.563,32449.0
2020-09-24 10:30:00,122.81,123.01,122.48,122.68,31352.0,100.5302,100.694,100.2601,100.4238,31352.0
2020-09-24 11:00:00,122.74,122.84,122.28,122.62,35692.0,100.4729,100.5548,100.0964,100.3747,35692.0
2020-09-24 11:30:00,122.62,123.44,122.61,123.33,35722.0,100.3747,101.0459,100.3665,100.9559,35722.0
2020-09-24 12:00:00,123.31,123.84,123.26,123.56,30984.0,100.9395,101.3734,100.8986,101.1442,30984.0
2020-09-24 12:30:00,123.56,123.81,123.18,123.78,20193.0,101.1442,101.3488,100.8331,101.3243,20193.0
2020-09-24 13:00:00,123.75,124.41,123.72,124.3,25598.0,101.2997,101.84,101.2751,101.7499,25598.0
2020-09-24 13:30:00,124.28,124.54,123.95,123.98,33109.0,101.7336,101.9464,101.4634,101.488,33109.0
2020-09-24 14:00:00,123.98,124.05,123.4,123.56,31470.0,101.488,101.5453,101.0132,101.1442,31470.0
2020-09-24 14:30:00,123.55,123.93,123.09,123.09,30025.0,101.136,101.4471,100.7594,100.7594,30025.0
2020-09-24 15:00:00,123.15,123.44,122.71,123.06,60221.0,100.8086,101.0459,100.4484,100.7349,60221.0
2020-09-24 15:30:00,123.03,123.72,122.88,123.45,155636.0,100.7103,101.2751,100.5875,101.0541,155636.0
2020-09-25 09:30:00,122.94,124.28,122.62,124.08,53068.0,100.6367,101.7336,100.3747,101.5698,53068.0
2020-09-25 10:00:00,124.08,124.08,122.87,123.74,28320.0,101.5698,101.5698,100.5794,101.2915,28320.0
2020-09-25 10:30:00,123.67,124.5,123.57,124.38,22952.0,101.2342,101.9136,101.1524,101.8154,22952.0
2020-09-25 11:00:00,124.4,124.47,123.98,124.13,17970.0,101.8318,101.8891,101.488,101.6108,17970.0
2020-09-25 11:30:00,124.16,124.64,123.94,123.94,22420.0,101.6353,102.0282,101.4552,101.4552,22420.0
2020-09-25 12:00:00,124.02,124.53,123.98,124.25,17822.0,101.5207,101.9382,101.488,101.709,17822.0
2020-09-25 12:30:00,124.3,124.77,124.19,124.64,17899.0,101.7499,102.1347,101.6599,102.0282,17899.0
2020-09-25 13:00:00,124.6,124.67,124.41,124.43,19515.0,101.9955,102.0528,101.84,101.8563,19515.0
2020-09-25 13:30:00,124.42,124.91,124.37,124.75,20477.0,101.8482,102.2493,101.8072,102.1183,20477.0
2020-09-25 14:00:00,124.79,125.21,124.69,125.06,25241.0,102.151,102.4948,102.0692,102.3721,25241.0
2020-09-25 14:30:00,125.07,125.22,124.9,125.22,13483.0,102.3802,102.503,102.2411,102.503,13483.0
2020-09-25 15:00:00,125.22,125.89,125.22,125.81,22340.0,102.503,103.0515,102.503,102.986,22340.0
2020-09-25 15:30:00,125.78,125.78,124.97,125.25,117359.0,102.9614,102.9614,102.2984,102.5276,117359.0
2020-09-28 09:30:00,127.26,127.87,126.91,127.37,24891.0,104.1729,104.6723,103.8864,104.263,24891.0
2020-09-28 10:00:00,127.31,128.38,127.24,128.28,21308.0,104.2139,105.0897,104.1566,105.0079,21308.0
2020-09-28 10:30:00,128.19,128.51,127.52,127.79,40611.0,104.9342,105.1962,104.3858,104.6068,40611.0
2020-09-28 11:00:00,127.8,128.49,127.78,128.35,24477.0,104.615,105.1798,104.5986,105.0652,24477.0
2020-09-28 11:30:00,128.42,128.47,127.96,128.05,33853.0,105.1225,105.1634,104.7459,104.8196,33853.0
2020-09-28 12:00:00,128.05,128.28,128.01,128.24,18029.0,104.8196,105.0079,104.7869,104.9751,18029.0
2020-09-28 12:30:00,128.3,128.65,128.13,128.56,18863.0,105.0243,105.3108,104.8851,105.2371,18863.0
2020-09-28 13:00:00,128.59,128.75,128.41,128.52,20655.0,105.2617,105.3926,105.1143,105.2044,20655.0
2020-09-28 13:30:00,128.53,128.9,128.53,128.74,19687.0,105.2125,105.5154,105.2125,105.3844,19687.0
2020-09-28 14:00:00,128.71,128.92,128.64,128.84,22641.0,105.3599,105.5318,105.3026,105.4663,22641.0
2020-09-28 14:30:00,128.85,129.08,128.72,129.03,40497.0,105.4745,105.6628,105.3681,105.6218,40497.0
2020-09-28 15:00:00,129.02,129.08,128.79,128.88,49498.0,105.6136,105.6628,105.4254,105.499,49498.0
2020-09-28 15:30:00,128.9,128.9,128.27,128.47,125668.0,105.5154,105.5154,104.9997,105.1634,125668.0
2020-09-29 09:30:00,127.63,128.62,127.63,128.39,38787.0,104.4758,105.2862,104.4758,105.0979,38787.0
2020-09-29 10:00:00,128.45,129.37,128.35,128.99,27916.0,105.147,105.9001,105.0652,105.5891,27916.0
2020-09-29 10:30:00,129.04,129.16,127.66,127.75,54637.0,105.63,105.7282,104.5004,104.574,54637.0
2020-09-29 11:00:00,127.78,127.8,127.35,127.38,44705.0,104.5986,104.615,104.2466,104.2712,44705.0
2020-09-29 11:30:00,127.42,127.78,127.05,127.26,39012.0,104.3039,104.5986,104.001,104.1729,39012.0
2020-09-29 12:00:00,127.27,127.52,126.99,127.52,18068.0,104.1811,104.3858,103.9519,104.3858,18068.0
2020-09-29 12:30:00,127.48,127.63,127.32,127.52,38461.0,104.353,104.4758,104.222,104.3858,38461.0
2020-09-29 13:00:00,127.5,127.52,127.1,127.43,39753.0,104.3694,104.3858,104.042,104.3121,39753.0
2020-09-29 13:30:00,127.4,127.8,127.23,127.75,53327.0,104.2875,104.615,104.1484,104.574,53327.0
2020-09-29 14:00:00,127.74,128.54,127.66,128.39,115202.0,104.5659,105.2207,104.5004,105.0979,115202.0
2020-09-29 14:30:00,128.33,128.52,127.55,127.76,53413.0,105.0488,105.2044,104.4103,104.5822,53413.0
2020-09-29 15:00:00,127.8,128.09,127.71,128.0,28027.0,104.615,104.8524,104.5413,104.7787,28027.0
2020-09-29 15:30:00,128.0,128.15,127.47,127.48,140329.0,104.7787,104.9015,104.3448,104.353,140329.0
2020-09-30 09:30:00,129.1,129.37,127.83,128.13,63778.0,105.6791,105.9001,104.6395,104.8851,63778.0
2020-09-30 10:00:00,128.12,129.03,128.08,129.0,49453.0,104.8769,105.6218,104.8442,105.5973,49453.0
2020-09-30 10:30:00,129.01,129.45,128.7,129.39,74266.0,105.6055,105.9656,105.3517,105.9165,74266.0
2020-09-30 11:00:00,129.36,130.02,129.03,129.73,65219.0,105.892,106.4322,105.6218,106.1948,65219.0
2020-09-30 11:30:00,129.75,129.76,128.87,129.0,48151.0,106.2112,106.2194,105.4909,105.5973,48151.0
2020-09-30 12:00:00,129.06,129.25,128.98,129.18,24469.0,105.6464,105.8019,105.5809,105.7446,24469.0
2020-09-30 12:30:00,129.19,129.21,128.99,129.19,27455.0,105.7528,105.7692,105.5891,105.7528,27455.0
2020-09-30 13:00:00,129.2,129.38,128.99,129.3,16581.0,105.761,105.9083,105.5891,105.8428,16581.0
2020-09-30 13:30:00,129.29,129.57,129.29,129.44,56679.0,105.8347,106.0639,105.8347,105.9574,56679.0
2020-09-30 14:00:00,129.45,129.53,128.46,128.89,35345.0,105.9656,106.0311,105.1552,105.5072,35345.0
2020-09-30 14:30:00,128.81,128.83,127.6,128.16,24914.0,105.4417,105.4581,104.4513,104.9097,24914.0
2020-09-30 15:00:00,128.13,128.23,127.11,127.73,31633.0,104.8851,104.967,104.0501,104.5577,31633.0
2020-09-30 15:30:00,127.72,128.44,127.61,128.24,294155.0,104.5495,105.1389,104.4594,104.9751,294155.0
2020-10-01 09:30:00,128.4,129.26,127.73,127.91,93447.0,105.1061,105.8101,104.5577,104.705,93447.0
2020-10-01 10:00:00,127.77,128.15,127.45,127.55,17098.0,104.5904,104.9015,104.3285,104.4103,17098.0
2020-10-01 10:30:00,127.67,128.35,127.67,127.97,25389.0,104.5086,105.0652,104.5086,104.7541,25389.0
2020-10-01 11:00:00,128.0,128.8,127.74,128.8,75935.0,104.7787,105.4336,104.5659,105.4336,75935.0
2020-10-01 11:30:00,128.83,128.83,128.15,128.52,19998.0,105.4581,105.4581,104.9015,105.2044,19998.0
2020-10-01 12:00:00,128.46,128.46,128.18,128.31,18002.0,105.1552,105.1552,104.926,105.0324,18002.0
2020-10-01 12:30:00,128.3,128.52,128.25,128.34,18885.0,105.0243,105.2044,104.9833,105.057,18885.0
2020-10-01 13:00:00,128.35,128.53,128.29,128.35,33336.0,105.0652,105.2125,105.0161,105.0652,33336.0
2020-10-01 13:30:00,128.34,128.54,127.91,127.91,43774.0,105.057,105.2207,104.705,104.705,43774.0
2020-10-01 14:00:00,128.13,128.25,127.5,128.04,33367.0,104.8851,104.9833,104.3694,104.8114,33367.0
2020-10-01 14:30:00,128.03,128.51,127.87,128.36,36598.0,104.8032,105.1962,104.6723,105.0734,36598.0
2020-10-01 15:00:00,128.42,128.54,127.69,127.8,48674.0,105.1225,105.2207,104.5249,104.615,48674.0
2020-10-01 15:30:00,127.79,128.14,127.56,128.08,132777.0,104.6068,104.8933,104.4185,104.8442,132777.0
2020-10-02 09:30:00,126.83,128.35,125.9,128.33,155429.0,103.8209,105.0652,103.0597,105.0488,155429.0
2020-10-02 10:00:00,128.34,128.86,128.17,128.57,63445.0,105.057,105.4827,104.9178,105.2453,63445.0
2020-10-02 10:30:00,128.53,128.66,127.91,128.2,41551.0,105.2125,105.319,104.705,104.9424,41551.0
2020-10-02 11:00:00,128.13,129.23,128.1,129.16,92090.0,104.8851,105.7855,104.8605,105.7282,92090.0
2020-10-02 11:30:00,129.14,129.22,128.35,128.49,53137.0,105.7119,105.7774,105.0652,105.1798,53137.0
2020-10-02 12:00:00,128.44,129.51,128.41,129.02,81061.0,105.1389,106.0147,105.1143,105.6136,81061.0
2020-10-02 12:30:00,129.2,130.08,129.14,129.95,49164.0,105.761,106.4813,105.7119,106.3749,49164.0
2020-10-02 13:00:00,129.97,130.07,129.63,129.81,30339.0,106.3913,106.4732,106.113,106.2603,30339.0
2020-10-02 13:30:00,129.8,129.81,128.86,128.99,19465.0,106.2521,106.2603,105.4827,105.5891,19465.0
2020-10-02 14:00:00,129.13,129.52,129.08,129.46,32697.0,105.7037,106.0229,105.6628,105.9738,32697.0
2020-10-02 14:30:00,129.5,129.56,129.2,129.5,40893.0,106.0066,106.0557,105.761,106.0066,40893.0
2020-10-02 15:00:00,129.5,129.69,129.18,129.46,60046.0,106.0066,106.1621,105.7446,105.9738,60046.0
2020-10-02 15:30:00,129.47,129.52,128.96,129.1,109739.0,105.982,106.0229,105.5645,105.6791,109739.0
2020-10-05 09:30:00,130.34,130.95,130.27,130.48,30800.0,106.6942,107.1935,106.6369,106.8088,30800.0
2020-10-05 10:00:00,130.53,131.14,130.3,131.1,19244.0,106.8497,107.349,106.6614,107.3163,19244.0
2020-10-05 10:30:00,131.14,132.12,131.13,131.9,24483.0,107.349,108.1513,107.3409,107.9712,24483.0
2020-10-05 11:00:00,131.91,132.44,131.77,131.78,24283.0,107.9793,108.4132,107.8647,107.8729,24283.0
2020-10-05 11:30:00,131.71,132.36,131.68,132.13,74113.0,107.8156,108.3477,107.7911,108.1594,74113.0
2020-10-05 12:00:00,132.18,132.48,131.95,132.43,26899.0,108.2004,108.4459,108.0121,108.405,26899.0
2020-10-05 12:30:00,132.44,132.84,132.4,132.79,33047.0,108.4132,108.7406,108.3805,108.6997,33047.0
2020-10-05 13:00:00,132.82,132.97,132.62,132.8,22994.0,108.7243,108.847,108.5605,108.7079,22994.0
2020-10-05 13:30:00,132.77,132.91,132.5,132.59,15745.0,108.6833,108.7979,108.4623,108.536,15745.0
2020-10-05 14:00:00,132.58,132.92,132.51,132.64,19474.0,108.5278,108.8061,108.4705,108.5769,19474.0
2020-10-05 14:30:00,132.72,133.38,132.71,133.32,56600.0,108.6424,109.1827,108.6342,109.1336,56600.0
2020-10-05 15:00:00,133.34,133.5,133.08,133.5,54909.0,109.1499,109.2809,108.9371,109.2809,54909.0
2020-10-05 15:30:00,133.47,133.64,133.29,133.51,101120.0,109.2563,109.3955,109.109,109.2891,101120.0
2020-10-06 09:30:00,134.15,134.47,132.74,134.11,47957.0,109.813,110.0749,108.6588,109.7802,47957.0
2020-10-06 10:00:00,134.07,135.43,134.07,135.19,40475.0,109.7475,110.8608,109.7475,110.6643,40475.0
2020-10-06 10:30:00,135.23,135.54,134.62,135.54,23815.0,110.697,110.9508,110.1977,110.9508,23815.0
2020-10-06 11:00:00,135.56,135.76,135.17,135.75,22841.0,110.9672,111.1309,110.6479,111.1227,22841.0
2020-10-06 11:30:00,135.69,135.69,134.82,134.87,29197.0,111.0736,111.0736,110.3614,110.4024,29197.0
2020-10-06 12:00:00,134.89,135.16,134.86,135.14,11002.0,110.4187,110.6397,110.3942,110.6234,11002.0
2020-10-06 12:30:00,135.16,135.85,135.16,135.72,21533.0,110.6397,111.2046,110.6397,111.0982,21533.0
2020-10-06 13:00:00,135.76,136.41,135.75,136.25,18437.0,111.1309,111.663,111.1227,111.532,18437.0
2020-10-06 13:30:00,136.24,136.62,136.23,136.33,36556.0,111.5238,111.8349,111.5156,111.5975,36556.0
2020-10-06 14:00:00,136.37,136.79,136.29,136.77,55226.0,111.6302,111.974,111.5647,111.9577,55226.0
2020-10-06 14:30:00,136.77,137.11,134.17,134.59,51203.0,111.9577,112.236,109.8293,110.1732,51203.0
2020-10-06 15:00:00,134.42,134.57,133.37,133.94,34491.0,110.034,110.1568,109.1745,109.6411,34491.0
2020-10-06 15:30:00,133.98,134.49,133.34,133.93,93567.0,109.6738,110.0913,109.1499,109.6329,93567.0
2020-10-07 09:30:00,134.98,137.13,134.98,136.69,37045.0,110.4924,112.2524,110.4924,111.8922,37045.0
2020-10-07 10:00:00,136.82,137.69,136.56,137.15,33390.0,111.9986,112.7108,111.7858,112.2687,33390.0
2020-10-07 10:30:00,137.07,137.25,136.58,136.82,21732.0,112.2032,112.3506,111.8021,111.9986,21732.0
2020-10-07 11:00:00,136.84,137.14,136.35,136.59,31970.0,112.015,112.2605,111.6139,111.8103,31970.0
2020-10-07 11:30:00,136.6,136.63,136.06,136.16,20578.0,111.8185,111.8431,111.3765,111.4583,20578.0
2020-10-07 12:00:00,136.23,136.4,136.01,136.16,12123.0,111.5156,111.6548,111.3355,111.4583,12123.0
2020-10-07 12:30:00,136.24,136.38,135.98,136.1,10944.0,111.5238,111.6384,111.311,111.4092,10944.0
2020-10-07 13:00:00,136.15,136.45,136.09,136.35,12512.0,111.4501,111.6957,111.401,111.6139,12512.0
2020-10-07 13:30:00,136.37,136.46,136.04,136.3,21599.0,111.6302,111.7039,111.3601,111.5729,21599.0
2020-10-07 14:00:00,136.3,136.83,136.12,136.79,18415.0,111.5729,112.0068,111.4256,111.974,18415.0
2020-10-07 14:30:00,136.78,136.87,136.57,136.74,15716.0,111.9658,112.0395,111.7939,111.9331,15716.0
2020-10-07 15:00:00,136.75,137.24,136.7,137.2,17655.0,111.9413,112.3424,111.9004,112.3097,17655.0
2020-10-07 15:30:00,137.19,137.45,136.75,137.22,105508.0,112.3015,112.5143,111.9413,112.326,105508.0
2020-10-08 09:30:00,138.31,139.96,137.24,139.83,53980.0,113.2183,114.5689,112.3424,114.4625,53980.0
2020-10-08 10:00:00,139.95,140.46,139.76,140.29,53745.0,114.5608,114.9782,114.4052,114.8391,53745.0
2020-10-08 10:30:00,140.18,140.71,140.13,140.36,18350.0,114.749,115.1829,114.7081,114.8964,18350.0
2020-10-08 11:00:00,140.39,140.43,139.48,139.54,54336.0,114.9209,114.9537,114.176,114.2251,54336.0
2020-10-08 11:30:00,139.48,139.56,138.45,138.71,56556.0,114.176,114.2415,113.3329,113.5457,56556.0
2020-10-08 12:00:00,138.81,139.96,138.7,139.87,22599.0,113.6276,114.5689,113.5375,114.4953,22599.0
2020-10-08 12:30:00,139.8,140.25,139.71,139.85,16612.0,114.438,114.8063,114.3643,114.4789,16612.0
2020-10-08 13:00:00,139.87,140.02,139.65,139.8,16900.0,114.4953,114.6181,114.3152,114.438,16900.0
2020-10-08 13:30:00,139.7,139.93,139.63,139.79,24112.0,114.3561,114.5444,114.2988,114.4298,24112.0
2020-10-08 14:00:00,139.79,140.17,139.7,140.03,16915.0,114.4298,114.7408,114.3561,114.6262,16915.0
2020-10-08 14:30:00,140.05,140.57,139.94,140.46,29693.0,114.6426,115.0683,114.5526,114.9782,29693.0
2020-10-08 15:00:00,140.49,140.62,140.21,140.59,25990.0,115.0028,115.1092,114.7736,115.0847,25990.0
2020-10-08 15:30:00,140.59,140.85,140.4,140.84,103406.0,115.0847,115.2975,114.9291,115.2893,103406.0
2020-10-09 09:30:00,141.09,142.35,141.06,142.06,39759.0,115.4939,116.5254,115.4694,116.288,39759.0
2020-10-09 10:00:00,141.97,142.25,141.06,141.17,62865.0,116.2143,116.4435,115.4694,115.5594,62865.0
2020-10-09 10:30:00,141.17,141.26,140.69,140.92,22849.0,115.5594,115.6331,115.1665,115.3548,22849.0
2020-10-09 11:00:00,140.96,141.23,140.65,140.87,27467.0,115.3875,115.6085,115.1338,115.3139,27467.0
2020-10-09 11:30:00,140.87,141.71,140.82,141.53,45097.0,115.3139,116.0015,115.2729,115.8541,45097.0
2020-10-09 12:00:00,141.5,141.73,141.3,141.4,32591.0,115.8296,116.0178,115.6658,115.7477,32591.0
2020-10-09 12:30:00,141.37,141.72,141.26,141.49,21990.0,115.7231,116.0097,115.6331,115.8214,21990.0
2020-10-09 13:00:00,141.44,141.44,140.72,141.0,16837.0,115.7804,115.7804,115.1911,115.4203,16837.0
2020-10-09 13:30:00,140.99,141.87,140.96,141.81,27848.0,115.4121,116.1324,115.3875,116.0833,27848.0
2020-10-09 14:00:00,141.86,141.86,141.29,141.48,31371.0,116.1243,116.1243,115.6577,115.8132,31371.0
2020-10-09 14:30:00,141.48,142.14,141.48,142.14,32599.0,115.8132,116.3535,115.8132,116.3535,32599.0
2020-10-09 15:00:00,142.14,142.51,141.95,142.41,27214.0,116.3535,116.6563,116.1979,116.5745,27214.0
2020-10-09 15:30:00,142.44,142.49,141.75,142.23,96059.0,116.599,116.64,116.0342,116.4271,96059.0
2020-10-12 09:30:00,142.68,144.48,142.21,143.19,146536.0,116.7955,118.2689,116.4108,117.213,146536.0
2020-10-12 10:00:00,143.16,143.69,142.88,143.28,50289.0,117.1884,117.6223,116.9592,117.2866,50289.0
2020-10-12 10:30:00,143.22,143.26,142.57,142.59,40848.0,117.2375,117.2703,116.7054,116.7218,40848.0
2020-10-12 11:00:00,142.62,143.08,142.29,142.47,60214.0,116.7464,117.1229,116.4762,116.6236,60214.0
2020-10-12 11:30:00,142.43,143.41,142.24,143.4,27167.0,116.5908,117.3931,116.4353,117.3849,27167.0
2020-10-12 12:00:00,143.45,143.6,143.04,143.6,26080.0,117.4258,117.5486,117.0902,117.5486,26080.0
2020-10-12 12:30:00,143.64,143.74,143.18,143.42,24923.0,117.5813,117.6632,117.2048,117.4012,24923.0
2020-10-12 13:00:00,143.41,143.58,143.3,143.42,22507.0,117.3931,117.5322,117.303,117.4012,22507.0
2020-10-12 13:30:00,143.46,143.65,142.93,143.21,29048.0,117.434,117.5895,117.0001,117.2293,29048.0
2020-10-12 14:00:00,143.2,143.89,143.2,143.74,26033.0,117.2212,117.786,117.2212,117.6632,26033.0
2020-10-12 14:30:00,143.65,143.74,143.47,143.61,25553.0,117.5895,117.6632,117.4422,117.5568,25553.0
2020-10-12 15:00:00,143.62,143.67,143.26,143.62,41080.0,117.565,117.6059,117.2703,117.565,41080.0
2020-10-12 15:30:00,143.64,143.87,143.0,143.09,119701.0,117.5813,117.7696,117.0574,117.1311,119701.0
2020-10-13 09:30:00,143.1,144.4,142.27,144.21,61240.0,117.1393,118.2035,116.4599,118.0479,61240.0
2020-10-13 10:00:00,144.28,144.52,143.11,143.25,34002.0,118.1052,118.3017,117.1475,117.2621,34002.0
2020-10-13 10:30:00,143.16,143.43,142.73,143.04,26413.0,117.1884,117.4094,116.8364,117.0902,26413.0
2020-10-13 11:00:00,143.1,144.02,142.98,143.85,33544.0,117.1393,117.8924,117.0411,117.7532,33544.0
2020-10-13 11:30:00,143.88,143.99,143.43,143.69,22342.0,117.7778,117.8678,117.4094,117.6223,22342.0
2020-10-13 12:00:00,143.73,144.93,143.7,144.66,92320.0,117.655,118.6373,117.6304,118.4163,92320.0
2020-10-13 12:30:00,144.68,144.76,144.21,144.63,30070.0,118.4327,118.4981,118.0479,118.3917,30070.0
2020-10-13 13:00:00,144.62,144.87,144.46,144.87,62264.0,118.3835,118.5882,118.2526,118.5882,62264.0
2020-10-13 13:30:00,144.84,145.13,144.25,144.25,86149.0,118.5636,118.801,118.0807,118.0807,86149.0
2020-10-13 14:00:00,144.24,144.55,144.1,144.1,35087.0,118.0725,118.3262,117.9579,117.9579,35087.0
2020-10-13 14:30:00,144.06,144.23,143.81,143.97,33012.0,117.9251,118.0643,117.7205,117.8515,33012.0
2020-10-13 15:00:00,143.97,144.77,143.97,144.75,97501.0,117.8515,118.5063,117.8515,118.49,97501.0
2020-10-13 15:30:00,144.74,145.02,144.15,144.17,130911.0,118.4818,118.711,117.9988,118.0152,130911.0
2020-10-14 09:30:00,144.76,145.42,144.51,144.95,96908.0,118.4981,119.0384,118.2935,118.6537,96908.0
2020-10-14 10:00:00,144.87,145.68,144.59,144.88,54648.0,118.5882,119.2512,118.359,118.5964,54648.0
2020-10-14 10:30:00,144.91,145.76,144.51,145.76,42688.0,118.6209,119.3167,118.2935,119.3167,42688.0
2020-10-14 11:00:00,145.76,146.73,145.68,146.54,72938.0,119.3167,120.1108,119.2512,119.9552,72938.0
2020-10-14 11:30:00,146.58,146.66,145.22,145.22,30489.0,119.988,120.0535,118.8747,118.8747,30489.0
2020-10-14 12:00:00,145.38,145.8,144.92,145.11,38708.0,119.0057,119.3495,118.6291,118.7847,38708.0
2020-10-14 12:30:00,145.14,145.56,145.1,145.5,36392.0,118.8092,119.153,118.7765,119.1039,36392.0
2020-10-14 13:00:00,145.48,146.26,145.44,145.83,47538.0,119.0875,119.726,119.0548,119.374,47538.0
2020-10-14 13:30:00,145.88,145.89,145.43,145.65,18384.0,119.415,119.4231,119.0466,119.2267,18384.0
2020-10-14 14:00:00,145.59,145.81,144.99,145.11,26592.0,119.1776,119.3577,118.6864,118.7847,26592.0
2020-10-14 14:30:00,145.09,145.32,144.87,145.15,22909.0,118.7683,118.9566,118.5882,118.8174,22909.0
2020-10-14 15:00:00,145.11,145.86,145.01,145.08,47227.0,118.7847,119.3986,118.7028,118.7601,47227.0
2020-10-14 15:30:00,145.08,145.21,144.64,144.64,106040.0,118.7601,118.8665,118.3999,118.3999,106040.0
2020-10-15 09:30:00,143.21,145.0,142.46,144.86,107739.0,117.2293,118.6946,116.6154,118.58,107739.0
2020-10-15 10:00:00,144.86,145.53,144.61,144.81,41892.0,118.58,119.1285,118.3754,118.5391,41892.0
2020-10-15 10:30:00,144.97,145.0,143.8,144.22,43760.0,118.67,118.6946,117.7123,118.0561,43760.0
2020-10-15 11:00:00,144.2,144.53,143.77,144.25,28026.0,118.0397,118.3099,117.6877,118.0807,28026.0
2020-10-15 11:30:00,144.31,145.75,144.22,145.48,34597.0,118.1298,119.3085,118.0561,119.0875,34597.0
2020-10-15 12:00:00,145.43,145.5,144.98,145.19,23938.0,119.0466,119.1039,118.6782,118.8501,23938.0
2020-10-15 12:30:00,145.25,145.7,144.88,145.7,22546.0,118.8993,119.2676,118.5964,119.2676,22546.0
2020-10-15 13:00:00,145.69,146.47,145.66,146.29,37870.0,119.2594,119.8979,119.2349,119.7506,37870.0
2020-10-15 13:30:00,146.23,146.85,146.04,146.46,51695.0,119.7015,120.209,119.5459,119.8897,51695.0
2020-10-15 14:00:00,146.48,146.75,146.42,146.58,36381.0,119.9061,120.1271,119.857,119.988,36381.0
2020-10-15 14:30:00,146.6,146.6,146.14,146.27,28736.0,120.0043,120.0043,119.6278,119.7342,28736.0
2020-10-15 15:00:00,146.29,146.77,146.09,146.77,57107.0,119.7506,120.1435,119.5869,120.1435,57107.0
2020-10-15 15:30:00,146.74,146.97,146.36,146.97,195049.0,120.1189,120.3072,119.8079,120.3072,195049.0
2020-10-16 09:30:00,147.4,148.21,146.63,148.09,144847.0,120.6592,121.3223,120.0289,121.224,144847.0
2020-10-16 10:00:00,148.16,148.36,146.94,148.36,104602.0,121.2813,121.445,120.2827,121.445,104602.0
2020-10-16 10:30:00,148.44,148.7,147.57,147.99,101542.0,121.5105,121.7234,120.7984,121.1422,101542.0
2020-10-16 11:00:00,147.98,148.08,146.73,147.21,48946.0,121.134,121.2158,120.1108,120.5037,48946.0
2020-10-16 11:30:00,147.14,147.83,147.14,147.51,55551.0,120.4464,121.0112,120.4464,120.7493,55551.0
2020-10-16 12:00:00,147.41,147.43,146.97,147.3,26129.0,120.6674,120.6838,120.3072,120.5773,26129.0
2020-10-16 12:30:00,147.28,147.44,147.04,147.4,23162.0,120.561,120.6919,120.3645,120.6592,23162.0
2020-10-16 13:00:00,147.39,147.57,147.11,147.33,24393.0,120.651,120.7984,120.4218,120.6019,24393.0
2020-10-16 13:30:00,147.35,147.57,147.24,147.36,21082.0,120.6183,120.7984,120.5282,120.6265,21082.0
2020-10-16 14:00:00,147.36,148.06,147.2,147.86,26266.0,120.6265,121.1995,120.4955,121.0358,26266.0
2020-10-16 14:30:00,147.86,148.12,147.74,147.98,30726.0,121.0358,121.2486,120.9375,121.134,30726.0
2020-10-16 15:00:00,147.97,147.98,147.59,147.84,32225.0,121.1258,121.134,120.8147,121.0194,32225.0
2020-10-16 15:30:00,147.82,147.84,146.88,146.88,155949.0,121.003,121.0194,120.2335,120.2335,155949.0
2020-10-19 09:30:00,147.91,148.88,147.8,148.22,63456.0,121.0767,121.8707,120.9866,121.3304,63456.0
2020-10-19 10:00:00,148.11,148.33,147.1,147.24,33950.0,121.2404,121.4205,120.4136,120.5282,33950.0
2020-10-19 10:30:00,147.34,147.72,146.74,146.97,23977.0,120.6101,120.9212,120.1189,120.3072,23977.0
2020-10-19 11:00:00,146.94,146.94,145.85,146.26,28949.0,120.2827,120.2827,119.3904,119.726,28949.0
2020-10-19 11:30:00,146.38,146.74,146.12,146.64,20913.0,119.8243,120.1189,119.6114,120.0371,20913.0
2020-10-19 12:00:00,146.58,146.81,146.0,146.07,21078.0,119.988,120.1762,119.5132,119.5705,21078.0
2020-10-19 12:30:00,146.1,146.42,145.9,146.19,20428.0,119.595,119.857,119.4313,119.6687,20428.0
2020-10-19 13:00:00,146.18,146.35,145.98,146.09,18818.0,119.6605,119.7997,119.4968,119.5869,18818.0
2020-10-19 13:30:00,146.06,146.08,145.31,145.45,25563.0,119.5623,119.5787,118.9484,119.063,25563.0
2020-10-19 14:00:00,145.45,145.64,145.0,145.62,38844.0,119.063,119.2185,118.6946,119.2021,38844.0
2020-10-19 14:30:00,145.55,145.56,144.16,144.16,40594.0,119.1448,119.153,118.007,118.007,40594.0
2020-10-19 15:00:00,144.28,145.03,143.98,144.84,72175.0,118.1052,118.7192,117.8597,118.5636,72175.0
2020-10-19 15:30:00,144.84,145.44,144.0,144.18,193906.0,118.5636,119.0548,117.876,118.0234,193906.0
2020-10-20 09:30:00,145.93,147.59,145.93,147.54,45356.0,119.4559,120.8147,119.4559,120.7738,45356.0
2020-10-20 10:00:00,147.5,147.8,147.1,147.6,40663.0,120.7411,120.9866,120.4136,120.8229,40663.0
2020-10-20 10:30:00,147.68,147.82,147.42,147.46,43964.0,120.8884,121.003,120.6756,120.7083,43964.0
2020-10-20 11:00:00,147.43,147.78,147.2,147.57,52468.0,120.6838,120.9703,120.4955,120.7984,52468.0
2020-10-20 11:30:00,147.55,147.97,147.39,147.87,60284.0,120.782,121.1258,120.651,121.0439,60284.0
2020-10-20 12:00:00,147.9,148.06,146.85,146.87,55588.0,121.0685,121.1995,120.209,120.2254,55588.0
2020-10-20 12:30:00,146.83,147.66,146.83,147.53,16879.0,120.1926,120.872,120.1926,120.7656,16879.0
2020-10-20 13:00:00,147.55,148.18,147.31,148.09,53716.0,120.782,121.2977,120.5855,121.224,53716.0
2020-10-20 13:30:00,148.06,148.45,147.65,147.74,29419.0,121.1995,121.5187,120.8639,120.9375,29419.0
2020-10-20 14:00:00,147.77,147.79,147.21,147.22,26804.0,120.9621,120.9785,120.5037,120.5119,26804.0
2020-10-20 14:30:00,147.27,147.43,146.93,147.06,18396.0,120.5528,120.6838,120.2745,120.3809,18396.0
2020-10-20 15:00:00,147.03,147.16,146.2,147.05,52328.0,120.3563,120.4627,119.6769,120.3727,52328.0
2020-10-20 15:30:00,146.99,147.21,146.52,146.74,75146.0,120.3236,120.5037,119.9389,120.1189,75146.0
2020-10-21 09:30:00,146.36,148.17,146.08,147.46,40495.0,119.8079,121.2895,119.5787,120.7083,40495.0
2020-10-21 10:00:00,147.49,147.49,146.75,146.85,20213.0,120.7329,120.7329,120.1271,120.209,20213.0
2020-10-21 10:30:00,146.8,146.91,146.34,146.4,21765.0,120.1681,120.2581,119.7915,119.8406,21765.0
2020-10-21 11:00:00,146.41,146.47,145.57,145.9,53353.0,119.8488,119.8979,119.1612,119.4313,53353.0
2020-10-21 11:30:00,146.04,146.9,146.04,146.49,25130.0,119.5459,120.2499,119.5459,119.9143,25130.0
2020-10-21 12:00:00,146.44,147.66,146.44,147.01,17958.0,119.8734,120.872,119.8734,120.34,17958.0
2020-10-21 12:30:00,147.16,147.18,146.21,146.38,15509.0,120.4627,120.4791,119.6851,119.8243,15509.0
2020-10-21 13:00:00,146.38,146.69,146.36,146.53,9720.0,119.8243,120.078,119.8079,119.947,9720.0
2020-10-21 13:30:00,146.67,146.67,146.12,146.17,14557.0,120.0616,120.0616,119.6114,119.6523,14557.0
2020-10-21 14:00:00,146.11,146.7,146.11,146.33,33434.0,119.6032,120.0862,119.6032,119.7833,33434.0
2020-10-21 14:30:00,146.26,146.59,146.26,146.53,14853.0,119.726,119.9962,119.726,119.947,14853.0
2020-10-21 15:00:00,146.59,146.63,145.97,146.42,24900.0,119.9962,120.0289,119.4886,119.857,24900.0
2020-10-21 15:30:00,146.43,146.51,145.64,145.96,60166.0,119.8652,119.9307,119.2185,119.4804,60166.0
2020-10-22 09:30:00,146.24,146.24,145.26,145.89,32326.0,119.7096,119.7096,118.9074,119.4231,32326.0
2020-10-22 10:00:00,145.84,145.99,145.03,145.23,30011.0,119.3822,119.505,118.7192,118.8829,30011.0
2020-10-22 10:30:00,145.25,145.26,144.37,144.91,41260.0,118.8993,118.9074,118.1789,118.6209,41260.0
2020-10-22 11:00:00,144.99,145.96,144.98,145.72,22762.0,118.6864,119.4804,118.6782,119.284,22762.0
2020-10-22 11:30:00,145.79,145.79,145.25,145.44,14036.0,119.3413,119.3413,118.8993,119.0548,14036.0
2020-10-22 12:00:00,145.45,145.5,144.95,145.08,40526.0,119.063,119.1039,118.6537,118.7601,40526.0
2020-10-22 12:30:00,145.08,145.61,144.99,145.55,13468.0,118.7601,119.1939,118.6864,119.1448,13468.0
2020-10-22 13:00:00,145.63,145.99,145.54,145.93,12001.0,119.2103,119.505,119.1366,119.4559,12001.0
2020-10-22 13:30:00,145.93,146.15,145.62,146.15,12947.0,119.4559,119.636,119.2021,119.636,12947.0
2020-10-22 14:00:00,146.14,146.46,146.01,146.35,13801.0,119.6278,119.8897,119.5214,119.7997,13801.0
2020-10-22 14:30:00,146.24,146.45,146.18,146.23,13311.0,119.7096,119.8816,119.6605,119.7015,13311.0
2020-10-22 15:00:00,146.26,146.42,146.01,146.42,22731.0,119.726,119.857,119.5214,119.857,22731.0
2020-10-22 15:30:00,146.43,146.7,146.09,146.35,58810.0,119.8652,120.0862,119.5869,119.7997,58810.0
2020-10-23 09:30:00,147.83,147.83,146.57,147.05,44670.0,121.0112,121.0112,119.9798,120.3727,44670.0
2020-10-23 10:00:00,147.24,148.0,147.06,147.96,65690.0,120.5282,121.1504,120.3809,121.1176,65690.0
2020-10-23 10:30:00,147.99,148.17,147.42,147.44,24641.0,121.1422,121.2895,120.6756,120.6919,24641.0
2020-10-23 11:00:00,147.48,147.92,147.22,147.71,39876.0,120.7247,121.0849,120.5119,120.913,39876.0
2020-10-23 11:30:00,147.78,147.84,146.92,147.02,30436.0,120.9703,121.0194,120.2663,120.3481,30436.0
2020-10-23 12:00:00,147.06,147.29,146.72,147.09,31935.0,120.3809,120.5692,120.1026,120.4054,31935.0
2020-10-23 12:30:00,146.97,147.08,146.23,146.25,24834.0,120.3072,120.3973,119.7015,119.7178,24834.0
2020-10-23 13:00:00,146.25,147.53,146.14,147.42,41211.0,119.7178,120.7656,119.6278,120.6756,41211.0
2020-10-23 13:30:00,147.4,147.45,147.08,147.38,43740.0,120.6592,120.7001,120.3973,120.6428,43740.0
2020-10-23 14:00:00,147.33,147.55,147.19,147.32,17366.0,120.6019,120.782,120.4873,120.5937,17366.0
2020-10-23 14:30:00,147.32,147.7,147.25,147.58,18916.0,120.5937,120.9048,120.5364,120.8066,18916.0
2020-10-23 15:00:00,147.58,147.75,147.38,147.74,28578.0,120.8066,120.9457,120.6428,120.9375,28578.0
2020-10-23 15:30:00,147.71,148.15,147.61,148.1,111093.0,120.913,121.2731,120.8311,121.2322,111093.0
2020-10-26 09:30:00,146.16,146.61,145.51,146.23,31038.0,119.6442,120.0125,119.1121,119.7015,31038.0
2020-10-26 10:00:00,146.05,146.52,145.38,145.61,29553.0,119.5541,119.9389,119.0057,119.1939,29553.0
2020-10-26 10:30:00,145.42,145.7,144.44,144.44,25417.0,119.0384,119.2676,118.2362,118.2362,25417.0
2020-10-26 11:00:00,144.44,144.49,143.56,144.01,40485.0,118.2362,118.2771,117.5158,117.8842,40485.0
2020-10-26 11:30:00,144.05,144.46,143.71,144.18,29502.0,117.917,118.2526,117.6386,118.0234,29502.0
2020-10-26 12:00:00,144.26,144.26,143.82,144.15,13640.0,118.0889,118.0889,117.7287,117.9988,13640.0
2020-10-26 12:30:00,144.12,144.13,143.57,143.62,16023.0,117.9743,117.9824,117.524,117.565,16023.0
2020-10-26 13:00:00,143.66,143.77,142.99,143.09,15309.0,117.5977,117.6877,117.0493,117.1311,15309.0
2020-10-26 13:30:00,143.01,143.49,142.8,143.47,21572.0,117.0656,117.4585,116.8937,117.4422,21572.0
2020-10-26 14:00:00,143.42,143.88,143.32,143.87,29224.0,117.4012,117.7778,117.3194,117.7696,29224.0
2020-10-26 14:30:00,143.85,143.99,143.59,143.78,22936.0,117.7532,117.8678,117.5404,117.6959,22936.0
2020-10-26 15:00:00,143.75,144.03,143.67,143.89,24694.0,117.6714,117.9006,117.6059,117.786,24694.0
2020-10-26 15:30:00,143.9,145.04,143.69,145.04,162263.0,117.7942,118.7273,117.6223,118.7273,162263.0
2020-10-27 09:30:00,145.5,145.68,142.77,145.06,55968.0,119.1039,119.2512,116.8692,118.7437,55968.0
2020-10-27 10:00:00,144.96,144.96,143.89,144.07,24834.0,118.6619,118.6619,117.786,117.9333,24834.0
2020-10-27 10:30:00,144.03,144.61,143.83,144.18,28847.0,117.9006,118.3754,117.7369,118.0234,28847.0
2020-10-27 11:00:00,144.08,144.51,143.81,143.81,30666.0,117.9415,118.2935,117.7205,117.7205,30666.0
2020-10-27 11:30:00,143.81,143.88,143.3,143.67,24776.0,117.7205,117.7778,117.303,117.6059,24776.0
2020-10-27 12:00:00,143.75,144.25,143.71,143.94,37196.0,117.6714,118.0807,117.6386,117.8269,37196.0
2020-10-27 12:30:00,143.9,143.92,143.33,143.55,24120.0,117.7942,117.8105,117.3276,117.5077,24120.0
2020-10-27 13:00:00,143.51,144.2,143.46,144.2,37384.0,117.4749,118.0397,117.434,118.0397,37384.0
2020-10-27 13:30:00,144.18,144.3,143.87,144.03,37443.0,118.0234,118.1216,117.7696,117.9006,37443.0
2020-10-27 14:00:00,144.05,144.08,143.65,143.77,28632.0,117.917,117.9415,117.5895,117.6877,28632.0
2020-10-27 14:30:00,143.67,143.68,143.18,143.3,24607.0,117.6059,117.6141,117.2048,117.303,24607.0
2020-10-27 15:00:00,143.33,143.46,143.11,143.2,47980.0,117.3276,117.434,117.1475,117.2212,47980.0
2020-10-27 15:30:00,143.19,143.29,142.23,142.27,137148.0,117.213,117.2948,116.4271,116.4599,137148.0
2020-10-28 09:30:00,139.58,141.03,138.58,138.86,70206.0,114.2579,115.4448,113.4393,113.6685,70206.0
2020-10-28 10:00:00,138.81,138.81,136.83,137.19,80041.0,113.6276,113.6276,112.0068,112.3015,80041.0
2020-10-28 10:30:00,137.09,137.97,136.69,137.32,39856.0,112.2196,112.94,111.8922,112.4079,39856.0
2020-10-28 11:00:00,137.4,137.87,136.95,137.39,41566.0,112.4734,112.8581,112.105,112.4652,41566.0
2020-10-28 11:30:00,137.36,137.82,136.91,137.59,30524.0,112.4406,112.8172,112.0723,112.6289,30524.0
2020-10-28 12:00:00,137.58,137.78,137.3,137.36,25875.0,112.6207,112.7844,112.3915,112.4406,25875.0
2020-10-28 12:30:00,137.36,137.44,136.77,137.25,31818.0,112.4406,112.5061,111.9577,112.3506,31818.0
2020-10-28 13:00:00,137.21,137.24,136.55,137.08,23328.0,112.3178,112.3424,111.7776,112.2114,23328.0
2020-10-28 13:30:00,137.22,137.32,136.75,137.0,21586.0,112.326,112.4079,111.9413,112.1459,21586.0
2020-10-28 14:00:00,136.92,137.4,136.19,137.24,31258.0,112.0805,112.4734,111.4829,112.3424,31258.0
2020-10-28 14:30:00,137.32,137.61,136.84,137.43,35047.0,112.4079,112.6453,112.015,112.4979,35047.0
2020-10-28 15:00:00,137.43,138.11,137.04,137.7,55443.0,112.4979,113.0546,112.1787,112.7189,55443.0
2020-10-28 15:30:00,137.77,138.36,137.03,137.14,150409.0,112.7762,113.2592,112.1705,112.2605,150409.0
2020-10-29 09:30:00,136.51,136.51,131.15,132.63,167402.0,111.7448,111.7448,107.3572,108.5687,167402.0
2020-10-29 10:00:00,132.62,132.7,130.52,131.48,84142.0,108.5605,108.626,106.8415,107.6274,84142.0
2020-10-29 10:30:00,131.52,131.72,130.95,131.04,59135.0,107.6601,107.8238,107.1935,107.2672,59135.0
2020-10-29 11:00:00,131.02,131.09,129.8,129.8,75253.0,107.2508,107.3081,106.2521,106.2521,75253.0
2020-10-29 11:30:00,129.84,130.57,128.77,130.0,104630.0,106.2849,106.8824,105.409,106.4159,104630.0
2020-10-29 12:00:00,130.14,130.16,129.52,129.99,46560.0,106.5305,106.5468,106.0229,106.4077,46560.0
2020-10-29 12:30:00,129.99,130.22,129.62,129.66,68024.0,106.4077,106.5959,106.1048,106.1375,68024.0
2020-10-29 13:00:00,129.62,130.02,129.19,129.91,87322.0,106.1048,106.4322,105.7528,106.3422,87322.0
2020-10-29 13:30:00,129.91,132.24,129.7,132.24,89353.0,106.3422,108.2495,106.1703,108.2495,89353.0
2020-10-29 14:00:00,132.21,133.3,131.61,131.68,120171.0,108.2249,109.1172,107.7338,107.7911,120171.0
2020-10-29 14:30:00,131.59,132.85,131.59,132.72,65350.0,107.7174,108.7488,107.7174,108.6424,65350.0
2020-10-29 15:00:00,132.72,133.31,131.57,132.69,148984.0,108.6424,109.1254,107.701,108.6178,148984.0
2020-10-29 15:30:00,132.74,132.76,131.29,131.29,245648.0,108.6588,108.6751,107.4718,107.4718,245648.0
2020-10-30 09:30:00,129.52,132.01,127.53,128.07,96854.0,106.0229,108.0612,104.394,104.836,96854.0
2020-10-30 10:00:00,128.09,128.58,126.72,126.99,84695.0,104.8524,105.2535,103.7309,103.9519,84695.0
2020-10-30 10:30:00,126.97,127.17,125.6,125.81,87721.0,103.9355,104.0993,102.8141,102.986,87721.0
2020-10-30 11:00:00,125.91,126.76,125.83,126.0,87677.0,103.0678,103.7636,103.0024,103.1415,87677.0
2020-10-30 11:30:00,126.0,126.29,125.52,125.91,57124.0,103.1415,103.3789,102.7486,103.0678,57124.0
2020-10-30 12:00:00,125.9,126.85,125.76,126.68,51310.0,103.0597,103.8373,102.9451,103.6982,51310.0
2020-10-30 12:30:00,126.6,126.9,126.31,126.37,48964.0,103.6327,103.8782,103.3953,103.4444,48964.0
2020-10-30 13:00:00,126.3,126.37,125.19,126.08,56716.0,103.3871,103.4444,102.4785,103.207,56716.0
2020-10-30 13:30:00,126.02,126.15,125.34,126.0,38199.0,103.1579,103.2643,102.6013,103.1415,38199.0
2020-10-30 14:00:00,125.95,126.51,125.58,125.66,31343.0,103.1006,103.559,102.7977,102.8632,31343.0
2020-10-30 14:30:00,125.65,125.76,124.94,125.37,67284.0,102.855,102.9451,102.2738,102.6258,67284.0
2020-10-30 15:00:00,125.31,126.17,125.21,126.13,56945.0,102.5767,103.2807,102.4948,103.2479,56945.0
2020-10-30 15:30:00,126.16,126.88,125.77,126.66,246591.0,103.2725,103.8619,102.9532,103.6818,246591.0
2020-11-02 09:30:00,128.76,129.76,128.13,129.45,69329.0,105.4008,106.2194,104.8851,105.9656,69329.0
2020-11-02 10:00:00,129.42,131.34,129.42,130.92,84204.0,105.9411,107.5128,105.9411,107.169,84204.0
2020-11-02 10:30:00,130.85,130.85,129.61,129.82,59672.0,107.1116,107.1116,106.0966,106.2685,59672.0
2020-11-02 11:00:00,129.8,130.97,129.77,130.24,38470.0,106.2521,107.2099,106.2276,106.6123,38470.0
2020-11-02 11:30:00,130.15,130.27,129.0,129.61,56612.0,106.5386,106.6369,105.5973,106.0966,56612.0
2020-11-02 12:00:00,129.68,129.91,129.3,129.41,55302.0,106.1539,106.3422,105.8428,105.9329,55302.0
2020-11-02 12:30:00,129.4,129.52,128.61,128.76,37358.0,105.9247,106.0229,105.278,105.4008,37358.0
2020-11-02 13:00:00,128.8,128.85,127.87,128.19,34297.0,105.4336,105.4745,104.6723,104.9342,34297.0
2020-11-02 13:30:00,128.14,128.39,127.76,127.91,22097.0,104.8933,105.0979,104.5822,104.705,22097.0
2020-11-02 14:00:00,127.92,128.76,127.77,128.76,36361.0,104.7132,105.4008,104.5904,105.4008,36361.0
2020-11-02 14:30:00,128.65,129.03,128.49,128.71,26460.0,105.3108,105.6218,105.1798,105.3599,26460.0
2020-11-02 15:00:00,128.88,129.17,128.67,128.99,40896.0,105.499,105.7364,105.3271,105.5891,40896.0
2020-11-02 15:30:00,128.98,129.26,128.2,128.99,146860.0,105.5809,105.8101,104.9424,105.5891,146860.0
2020-11-03 09:30:00,131.36,132.0,130.63,131.68,42026.0,107.5291,108.053,106.9316,107.7911,42026.0
2020-11-03 10:00:00,131.58,132.97,131.46,132.9,49865.0,107.7092,108.847,107.611,108.7897,49865.0
2020-11-03 10:30:00,132.9,133.07,132.06,132.21,39065.0,108.7897,108.9289,108.1021,108.2249,39065.0
2020-11-03 11:00:00,132.22,132.4,131.71,131.77,47727.0,108.2331,108.3805,107.8156,107.8647,47727.0
2020-11-03 11:30:00,131.72,132.44,131.71,132.14,55913.0,107.8238,108.4132,107.8156,108.1676,55913.0
2020-11-03 12:00:00,132.18,132.36,131.95,132.23,28454.0,108.2004,108.3477,108.0121,108.2413,28454.0
2020-11-03 12:30:00,132.26,132.6,132.26,132.36,23872.0,108.2659,108.5442,108.2659,108.3477,23872.0
2020-11-03 13:00:00,132.41,132.56,132.16,132.37,28016.0,108.3886,108.5114,108.184,108.3559,28016.0
2020-11-03 13:30:00,132.43,132.55,132.01,132.09,41069.0,108.405,108.5032,108.0612,108.1267,41069.0
2020-11-03 14:00:00,132.05,132.43,131.78,132.09,34932.0,108.0939,108.405,107.8729,108.1267,34932.0
2020-11-03 14:30:00,132.09,132.8,132.06,132.25,56350.0,108.1267,108.7079,108.1021,108.2577,56350.0
2020-11-03 15:00:00,132.25,132.43,131.9,132.33,48869.0,108.2577,108.405,107.9712,108.3232,48869.0
2020-11-03 15:30:00,132.23,132.84,131.88,132.05,122933.0,108.2413,108.7406,107.9548,108.0939,122933.0
2020-11-04 09:30:00,131.87,134.2,130.94,134.05,141793.0,107.9466,109.8539,107.1853,109.7311,141793.0
2020-11-04 10:00:00,133.9,136.09,133.82,135.72,72833.0,109.6083,111.401,109.5428,111.0982,72833.0
2020-11-04 10:30:00,135.74,135.92,134.41,135.42,63128.0,111.1145,111.2619,110.0258,110.8526,63128.0
2020-11-04 11:00:00,135.55,136.26,135.51,135.94,24606.0,110.959,111.5402,110.9262,111.2782,24606.0
2020-11-04 11:30:00,135.96,136.44,135.72,136.32,37174.0,111.2946,111.6875,111.0982,111.5893,37174.0
2020-11-04 12:00:00,136.31,136.94,136.03,136.38,36580.0,111.5811,112.0968,111.3519,111.6384,36580.0
2020-11-04 12:30:00,136.44,136.62,135.93,136.62,59554.0,111.6875,111.8349,111.2701,111.8349,59554.0
2020-11-04 13:00:00,136.53,137.06,136.46,136.97,27161.0,111.7612,112.1951,111.7039,112.1214,27161.0
2020-11-04 13:30:00,136.97,137.29,136.36,136.52,42522.0,112.1214,112.3833,111.622,111.753,42522.0
2020-11-04 14:00:00,136.54,137.58,136.54,137.4,30737.0,111.7694,112.6207,111.7694,112.4734,30737.0
2020-11-04 14:30:00,137.45,137.53,136.88,137.17,37223.0,112.5143,112.5798,112.0477,112.2851,37223.0
2020-11-04 15:00:00,137.22,137.33,136.07,136.29,67058.0,112.326,112.4161,111.3847,111.5647,67058.0
2020-11-04 15:30:00,136.3,136.63,135.65,135.79,146028.0,111.5729,111.8431,111.0409,111.1555,146028.0
2020-11-05 09:30:00,138.51,138.51,136.0,137.63,58029.0,113.382,113.382,111.3274,112.6616,58029.0
2020-11-05 10:00:00,137.48,139.24,137.38,138.61,36093.0,112.5389,113.9796,112.457,113.4639,36093.0
2020-11-05 10:30:00,138.61,139.8,138.45,139.79,30326.0,113.4639,114.438,113.3329,114.4298,30326.0
2020-11-05 11:00:00,139.82,140.02,138.99,138.99,56043.0,114.4543,114.6181,113.7749,113.7749,56043.0
2020-11-05 11:30:00,139.02,139.02,137.59,137.78,42755.0,113.7995,113.7995,112.6289,112.7844,42755.0
2020-11-05 12:00:00,137.76,137.95,136.45,136.6,29463.0,112.7681,112.9236,111.6957,111.8185,29463.0
2020-11-05 12:30:00,136.61,136.98,136.58,136.91,28648.0,111.8267,112.1296,111.8021,112.0723,28648.0
2020-11-05 13:00:00,136.95,137.66,136.91,137.66,14331.0,112.105,112.6862,112.0723,112.6862,14331.0
2020-11-05 13:30:00,137.7,138.09,137.54,137.71,22359.0,112.7189,113.0382,112.588,112.7271,22359.0
2020-11-05 14:00:00,137.74,138.02,137.56,137.93,23924.0,112.7517,112.9809,112.6043,112.9072,23924.0
2020-11-05 14:30:00,138.0,138.18,137.61,137.82,27489.0,112.9645,113.1119,112.6453,112.8172,27489.0
2020-11-05 15:00:00,137.81,138.14,137.68,137.77,26364.0,112.809,113.0791,112.7026,112.7762,26364.0
2020-11-05 15:30:00,137.78,137.81,136.87,137.39,91767.0,112.7844,112.809,112.0395,112.4652,91767.0
2020-11-06 09:30:00,139.07,139.07,135.23,135.48,116616.0,113.8404,113.8404,110.697,110.9017,116616.0
2020-11-06 10:00:00,135.47,136.29,135.21,135.36,54951.0,110.8935,111.5647,110.6807,110.8035,54951.0
2020-11-06 10:30:00,135.3,135.3,134.03,134.18,30676.0,110.7543,110.7543,109.7147,109.8375,30676.0
2020-11-06 11:00:00,134.18,134.84,134.18,134.42,17877.0,109.8375,110.3778,109.8375,110.034,17877.0
2020-11-06 11:30:00,134.5,135.47,134.2,134.34,47724.0,110.0995,110.8935,109.8539,109.9685,47724.0
2020-11-06 12:00:00,134.32,134.51,133.82,133.88,16393.0,109.9521,110.1077,109.5428,109.592,16393.0
2020-11-06 12:30:00,133.94,134.05,133.58,133.86,17730.0,109.6411,109.7311,109.3464,109.5756,17730.0
2020-11-06 13:00:00,133.91,134.13,133.76,133.93,13245.0,109.6165,109.7966,109.4937,109.6329,13245.0
2020-11-06 13:30:00,133.91,134.24,133.86,134.09,14499.0,109.6165,109.8866,109.5756,109.7639,14499.0
2020-11-06 14:00:00,134.15,134.28,133.99,134.26,21063.0,109.813,109.9194,109.682,109.903,21063.0
2020-11-06 14:30:00,134.27,134.27,133.69,133.76,15258.0,109.9112,109.9112,109.4364,109.4937,15258.0
2020-11-06 15:00:00,133.79,133.79,133.34,133.57,43788.0,109.5183,109.5183,109.1499,109.3382,43788.0
2020-11-06 15:30:00,133.48,134.6,133.45,133.73,97705.0,109.2645,110.1813,109.24,109.4692,97705.0
2020-11-09 09:30:00,139.74,142.21,138.04,139.23,164739.0,114.3889,116.4108,112.9973,113.9714,164739.0
2020-11-09 10:00:00,139.32,139.79,137.59,138.75,77910.0,114.0451,114.4298,112.6289,113.5785,77910.0
2020-11-09 10:30:00,138.83,139.21,136.38,136.52,85879.0,113.6439,113.955,111.6384,111.753,85879.0
2020-11-09 11:00:00,136.52,137.92,136.15,137.24,81511.0,111.753,112.899,111.4501,112.3424,81511.0
2020-11-09 11:30:00,137.46,137.8,136.54,137.42,68894.0,112.5225,112.8008,111.7694,112.4897,68894.0
2020-11-09 12:00:00,137.46,138.45,137.38,138.45,48045.0,112.5225,113.3329,112.457,113.3329,48045.0
2020-11-09 12:30:00,138.35,139.5,138.32,138.82,81883.0,113.251,114.1924,113.2265,113.6358,81883.0
2020-11-09 13:00:00,138.74,139.61,138.51,139.1,54893.0,113.5703,114.2824,113.382,113.865,54893.0
2020-11-09 13:30:00,139.11,139.87,138.88,139.3,44854.0,113.8731,114.4953,113.6849,114.0287,44854.0
2020-11-09 14:00:00,139.36,139.49,138.55,139.05,45240.0,114.0778,114.1842,113.4147,113.824,45240.0
2020-11-09 14:30:00,138.95,139.15,138.56,139.15,48744.0,113.7422,113.9059,113.4229,113.9059,48744.0
2020-11-09 15:00:00,139.12,139.16,138.19,138.37,49583.0,113.8813,113.9141,113.1201,113.2674,49583.0
2020-11-09 15:30:00,138.36,138.74,136.73,136.89,161014.0,113.2592,113.5703,111.9249,112.0559,161014.0
2020-11-10 09:30:00,137.08,137.36,134.54,134.99,59869.0,112.2114,112.4406,110.1322,110.5006,59869.0
2020-11-10 10:00:00,134.97,135.71,134.68,134.98,28692.0,110.4842,111.09,110.2468,110.4924,28692.0
2020-11-10 10:30:00,134.98,135.24,133.06,133.53,152174.0,110.4924,110.7052,108.9207,109.3055,152174.0
2020-11-10 11:00:00,133.42,134.56,133.42,134.32,56487.0,109.2154,110.1486,109.2154,109.9521,56487.0
2020-11-10 11:30:00,134.19,135.57,134.0,135.38,68701.0,109.8457,110.9754,109.6902,110.8198,68701.0
2020-11-10 12:00:00,135.37,135.94,135.36,135.43,29940.0,110.8116,111.2782,110.8035,110.8608,29940.0
2020-11-10 12:30:00,135.43,136.34,135.26,135.87,44842.0,110.8608,111.6057,110.7216,111.2209,44842.0
2020-11-10 13:00:00,135.87,136.23,135.51,135.77,73540.0,111.2209,111.5156,110.9262,111.1391,73540.0
2020-11-10 13:30:00,135.77,136.61,135.47,136.5,36485.0,111.1391,111.8267,110.8935,111.7366,36485.0
2020-11-10 14:00:00,136.44,136.7,135.98,135.99,21079.0,111.6875,111.9004,111.311,111.3192,21079.0
2020-11-10 14:30:00,136.18,136.81,135.99,136.42,32338.0,111.4747,111.9904,111.3192,111.6712,32338.0
2020-11-10 15:00:00,136.5,136.8,136.21,136.77,38237.0,111.7366,111.9822,111.4993,111.9577,38237.0
2020-11-10 15:30:00,136.75,137.19,136.29,136.87,98113.0,111.9413,112.3015,111.5647,112.0395,98113.0
2020-11-11 09:30:00,137.06,140.89,136.89,139.71,174994.0,112.1951,115.3302,112.0559,114.3643,174994.0
2020-11-11 10:00:00,139.59,139.74,138.41,139.32,97463.0,114.2661,114.3889,113.3001,114.0451,97463.0
2020-11-11 10:30:00,139.34,139.52,138.91,139.13,34451.0,114.0614,114.2088,113.7094,113.8895,34451.0
2020-11-11 11:00:00,139.17,140.08,138.79,138.79,77096.0,113.9223,114.6672,113.6112,113.6112,77096.0
2020-11-11 11:30:00,138.85,139.6,138.24,138.39,68689.0,113.6603,114.2743,113.161,113.2838,68689.0
2020-11-11 12:00:00,138.4,138.89,137.93,138.01,27280.0,113.292,113.6931,112.9072,112.9727,27280.0
2020-11-11 12:30:00,138.05,138.54,137.9,138.28,27093.0,113.0055,113.4066,112.8827,113.1937,27093.0
2020-11-11 13:00:00,138.33,138.78,137.98,138.52,24844.0,113.2347,113.603,112.9481,113.3902,24844.0
2020-11-11 13:30:00,138.52,138.8,138.24,138.75,22462.0,113.3902,113.6194,113.161,113.5785,22462.0
2020-11-11 14:00:00,138.77,139.04,138.69,138.75,18448.0,113.5948,113.8158,113.5293,113.5785,18448.0
2020-11-11 14:30:00,138.75,139.22,138.58,139.13,28944.0,113.5785,113.9632,113.4393,113.8895,28944.0
2020-11-11 15:00:00,139.21,139.74,139.07,139.52,80847.0,113.955,114.3889,113.8404,114.2088,80847.0
2020-11-11 15:30:00,139.43,140.59,139.43,140.47,178244.0,114.1351,115.0847,114.1351,114.9864,178244.0
2020-11-12 09:30:00,139.76,140.34,138.01,138.53,35039.0,114.4052,114.88,112.9727,113.3984,35039.0
2020-11-12 10:00:00,138.41,138.7,137.85,138.11,27630.0,113.3001,113.5375,112.8417,113.0546,27630.0
2020-11-12 10:30:00,138.0,138.88,137.94,138.74,13080.0,112.9645,113.6849,112.9154,113.5703,13080.0
2020-11-12 11:00:00,138.75,138.84,137.58,137.71,26093.0,113.5785,113.6521,112.6207,112.7271,26093.0
2020-11-12 11:30:00,137.69,137.82,137.09,137.1,23144.0,112.7108,112.8172,112.2196,112.2278,23144.0
2020-11-12 12:00:00,137.09,137.97,137.09,137.41,17228.0,112.2196,112.94,112.2196,112.4816,17228.0
2020-11-12 12:30:00,137.33,137.48,136.22,136.72,19101.0,112.4161,112.5389,111.5074,111.9167,19101.0
2020-11-12 13:00:00,136.68,136.84,135.99,136.3,14401.0,111.884,112.015,111.3192,111.5729,14401.0
2020-11-12 13:30:00,136.3,136.75,136.18,136.75,14950.0,111.5729,111.9413,111.4747,111.9413,14950.0
2020-11-12 14:00:00,136.76,137.3,136.7,137.05,21660.0,111.9495,112.3915,111.9004,112.1869,21660.0
2020-11-12 14:30:00,137.0,137.18,136.74,136.74,53496.0,112.1459,112.2933,111.9331,111.9331,53496.0
2020-11-12 15:00:00,136.8,137.05,136.27,136.55,47559.0,111.9822,112.1869,111.5484,111.7776,47559.0
2020-11-12 15:30:00,136.5,137.61,136.35,137.53,110278.0,111.7366,112.6453,111.6139,112.5798,110278.0
2020-11-13 09:30:00,138.27,139.29,137.92,138.4,38430.0,113.1855,114.0205,112.899,113.292,38430.0
2020-11-13 10:00:00,138.4,139.03,138.39,138.6,8870.0,113.292,113.8077,113.2838,113.4557,8870.0
2020-11-13 10:30:00,138.81,139.07,138.26,138.26,13904.0,113.6276,113.8404,113.1774,113.1774,13904.0
2020-11-13 11:00:00,138.31,138.8,138.27,138.63,18169.0,113.2183,113.6194,113.1855,113.4802,18169.0
2020-11-13 11:30:00,138.72,139.02,138.45,139.02,13949.0,113.5539,113.7995,113.3329,113.7995,13949.0
2020-11-13 12:00:00,139.04,139.65,139.01,139.23,22277.0,113.8158,114.3152,113.7913,113.9714,22277.0
2020-11-13 12:30:00,139.25,139.56,139.13,139.24,19028.0,113.9878,114.2415,113.8895,113.9796,19028.0
2020-11-13 13:00:00,139.1,139.43,138.97,139.2,15248.0,113.865,114.1351,113.7585,113.9468,15248.0
2020-11-13 13:30:00,139.22,139.22,138.85,139.07,16103.0,113.9632,113.9632,113.6603,113.8404,16103.0
2020-11-13 14:00:00,139.21,139.84,139.19,139.57,14287.0,113.955,114.4707,113.9386,114.2497,14287.0
2020-11-13 14:30:00,139.66,139.93,139.48,139.93,13465.0,114.3234,114.5444,114.176,114.5444,13465.0
2020-11-13 15:00:00,139.93,140.43,139.72,140.36,59993.0,114.5444,114.9537,114.3725,114.8964,59993.0
2020-11-13 15:30:00,140.39,140.88,140.33,140.38,73975.0,114.9209,115.322,114.8718,114.9128,73975.0
2020-11-16 09:30:00,142.43,142.79,141.05,141.47,53995.0,116.5908,116.8855,115.4612,115.805,53995.0
2020-11-16 10:00:00,141.58,141.91,141.03,141.67,26747.0,115.8951,116.1652,115.4448,115.9687,26747.0
2020-11-16 10:30:00,141.77,142.26,141.52,142.26,14923.0,116.0506,116.4517,115.8459,116.4517,14923.0
2020-11-16 11:00:00,142.15,143.16,142.13,143.14,55547.0,116.3616,117.1884,116.3453,117.172,55547.0
2020-11-16 11:30:00,143.2,143.24,142.36,142.61,25043.0,117.2212,117.2539,116.5335,116.7382,25043.0
2020-11-16 12:00:00,142.56,142.97,142.56,142.76,15635.0,116.6973,117.0329,116.6973,116.861,15635.0
2020-11-16 12:30:00,142.84,143.3,142.74,143.26,13744.0,116.9265,117.303,116.8446,117.2703,13744.0
2020-11-16 13:00:00,143.32,143.4,142.79,143.06,21003.0,117.3194,117.3849,116.8855,117.1066,21003.0
2020-11-16 13:30:00,143.07,143.52,143.0,143.31,20361.0,117.1147,117.4831,117.0574,117.3112,20361.0
2020-11-16 14:00:00,143.12,143.35,142.54,142.88,55615.0,117.1557,117.3439,116.6809,116.9592,55615.0
2020-11-16 14:30:00,142.94,143.39,142.86,143.27,18667.0,117.0083,117.3767,116.9428,117.2785,18667.0
2020-11-16 15:00:00,143.27,143.56,142.9,143.21,17383.0,117.2785,117.5158,116.9756,117.2293,17383.0
2020-11-16 15:30:00,143.25,143.93,143.22,143.93,107647.0,117.2621,117.8187,117.2375,117.8187,107647.0
2020-11-17 09:30:00,142.99,142.99,141.24,141.38,31591.0,117.0493,117.0493,115.6167,115.7313,31591.0
2020-11-17 10:00:00,141.36,141.54,140.54,140.89,46184.0,115.715,115.8623,115.0437,115.3302,46184.0
2020-11-17 10:30:00,140.84,141.53,140.62,141.36,54493.0,115.2893,115.8541,115.1092,115.715,54493.0
2020-11-17 11:00:00,141.34,145.1,141.22,142.14,23675.0,115.6986,118.7765,115.6004,116.3535,23675.0
2020-11-17 11:30:00,142.15,142.65,141.8,141.94,24614.0,116.3616,116.7709,116.0751,116.1897,24614.0
2020-11-17 12:00:00,141.94,142.36,141.86,141.88,19779.0,116.1897,116.5335,116.1243,116.1406,19779.0
2020-11-17 12:30:00,141.97,142.05,141.62,141.91,36870.0,116.2143,116.2798,115.9278,116.1652,36870.0
2020-11-17 13:00:00,141.85,141.95,141.51,141.6,35327.0,116.1161,116.1979,115.8377,115.9114,35327.0
2020-11-17 13:30:00,141.65,141.88,141.38,141.4,17170.0,115.9524,116.1406,115.7313,115.7477,17170.0
2020-11-17 14:00:00,141.44,141.9,141.44,141.58,33394.0,115.7804,116.157,115.7804,115.8951,33394.0
2020-11-17 14:30:00,141.58,142.37,141.47,142.22,31373.0,115.8951,116.5417,115.805,116.4189,31373.0
2020-11-17 15:00:00,142.21,142.35,141.28,141.3,44729.0,116.4108,116.5254,115.6495,115.6658,44729.0
2020-11-17 15:30:00,141.35,141.84,141.28,141.45,119746.0,115.7068,116.1079,115.6495,115.7886,119746.0
2020-11-18 09:30:00,141.07,141.72,140.44,141.36,43563.0,115.4776,116.0097,114.9619,115.715,43563.0
2020-11-18 10:00:00,141.64,142.02,141.49,141.94,22543.0,115.9442,116.2552,115.8214,116.1897,22543.0
2020-11-18 10:30:00,142.06,142.11,141.63,141.84,18616.0,116.288,116.3289,115.936,116.1079,18616.0
2020-11-18 11:00:00,141.84,142.25,141.62,142.09,20903.0,116.1079,116.4435,115.9278,116.3125,20903.0
2020-11-18 11:30:00,142.15,142.2,141.75,141.98,13926.0,116.3616,116.4026,116.0342,116.2225,13926.0
2020-11-18 12:00:00,141.97,142.17,141.86,142.13,27977.0,116.2143,116.378,116.1243,116.3453,27977.0
2020-11-18 12:30:00,142.09,142.45,142.05,142.34,18586.0,116.3125,116.6072,116.2798,116.5172,18586.0
2020-11-18 13:00:00,142.4,142.48,142.22,142.22,18372.0,116.5663,116.6318,116.4189,116.4189,18372.0
2020-11-18 13:30:00,142.25,142.27,141.4,141.66,30405.0,116.4435,116.4599,115.7477,115.9605,30405.0
2020-11-18 14:00:00,141.65,141.77,141.08,141.13,21616.0,115.9524,116.0506,115.4858,115.5267,21616.0
2020-11-18 14:30:00,141.13,141.49,140.95,141.19,18664.0,115.5267,115.8214,115.3793,115.5758,18664.0
2020-11-18 15:00:00,141.16,141.44,140.89,140.91,25585.0,115.5512,115.7804,115.3302,115.3466,25585.0
2020-11-18 15:30:00,140.84,140.99,139.66,139.68,110408.0,115.2893,115.4121,114.3234,114.3397,110408.0
2020-11-19 09:30:00,136.23,138.1,135.0,137.29,66673.0,111.5156,113.0464,110.5088,112.3833,66673.0
2020-11-19 10:00:00,137.43,138.24,137.4,137.75,29517.0,112.4979,113.161,112.4734,112.7599,29517.0
2020-11-19 10:30:00,137.7,138.94,137.54,138.47,17149.0,112.7189,113.734,112.588,113.3493,17149.0
2020-11-19 11:00:00,138.47,139.26,138.14,138.53,13845.0,113.3493,113.9959,113.0791,113.3984,13845.0
2020-11-19 11:30:00,138.54,138.78,138.22,138.48,20393.0,113.4066,113.603,113.1446,113.3574,20393.0
2020-11-19 12:00:00,138.42,138.5,137.95,138.09,12601.0,113.3083,113.3738,112.9236,113.0382,12601.0
2020-11-19 12:30:00,138.13,138.3,137.59,137.67,7128.0,113.0709,113.2101,112.6289,112.6944,7128.0
2020-11-19 13:00:00,137.81,137.9,137.49,137.74,18603.0,112.809,112.8827,112.547,112.7517,18603.0
2020-11-19 13:30:00,137.76,138.13,137.69,138.03,6011.0,112.7681,113.0709,112.7108,112.9891,6011.0
2020-11-19 14:00:00,138.03,138.5,138.02,138.43,12516.0,112.9891,113.3738,112.9809,113.3165,12516.0
2020-11-19 14:30:00,138.45,139.09,138.45,138.61,27495.0,113.3329,113.8568,113.3329,113.4639,27495.0
2020-11-19 15:00:00,138.68,139.36,138.63,139.2,16693.0,113.5212,114.0778,113.4802,113.9468,16693.0
2020-11-19 15:30:00,139.27,139.75,139.2,139.53,86517.0,114.0041,114.397,113.9468,114.217,86517.0
2020-11-20 09:30:00,139.29,139.7,138.17,139.04,61543.0,114.0205,114.3561,113.1037,113.8158,61543.0
2020-11-20 10:00:00,139.04,139.12,137.85,138.06,24540.0,113.8158,113.8813,112.8417,113.0136,24540.0
2020-11-20 10:30:00,138.13,138.44,137.82,137.91,32859.0,113.0709,113.3247,112.8172,112.8908,32859.0
2020-11-20 11:00:00,137.83,138.18,137.71,137.98,14476.0,112.8254,113.1119,112.7271,112.9481,14476.0
2020-11-20 11:30:00,138.02,138.54,137.59,137.83,13722.0,112.9809,113.4066,112.6289,112.8254,13722.0
2020-11-20 12:00:00,137.84,138.1,137.65,137.9,14772.0,112.8335,113.0464,112.678,112.8827,14772.0
2020-11-20 12:30:00,137.96,137.97,137.6,137.69,9364.0,112.9318,112.94,112.6371,112.7108,9364.0
2020-11-20 13:00:00,137.55,138.2,137.44,138.09,18778.0,112.5962,113.1282,112.5061,113.0382,18778.0
2020-11-20 13:30:00,138.06,138.15,137.8,138.15,16906.0,113.0136,113.0873,112.8008,113.0873,16906.0
2020-11-20 14:00:00,138.19,138.36,138.12,138.17,13550.0,113.1201,113.2592,113.0628,113.1037,13550.0
2020-11-20 14:30:00,138.2,138.33,137.95,138.19,19075.0,113.1282,113.2347,112.9236,113.1201,19075.0
2020-11-20 15:00:00,138.2,138.26,137.44,137.59,29081.0,113.1282,113.1774,112.5061,112.6289,29081.0
2020-11-20 15:30:00,137.6,138.36,137.33,137.46,99534.0,112.6371,113.2592,112.4161,112.5225,99534.0
2020-11-23 09:30:00,139.0,140.58,138.51,140.08,29094.0,113.7831,115.0765,113.382,114.6672,29094.0
2020-11-23 10:00:00,140.05,140.05,138.97,138.97,11440.0,114.6426,114.6426,113.7585,113.7585,11440.0
2020-11-23 10:30:00,138.86,139.4,138.86,139.14,12451.0,113.6685,114.1105,113.6685,113.8977,12451.0
2020-11-23 11:00:00,139.13,139.38,138.87,139.34,14288.0,113.8895,114.0942,113.6767,114.0614,14288.0
2020-11-23 11:30:00,139.26,139.31,138.42,138.53,33738.0,113.9959,114.0369,113.3083,113.3984,33738.0
2020-11-23 12:00:00,138.43,138.68,138.35,138.59,20887.0,113.3165,113.5212,113.251,113.4475,20887.0
2020-11-23 12:30:00,138.58,139.18,138.51,138.96,7904.0,113.4393,113.9305,113.382,113.7504,7904.0
2020-11-23 13:00:00,138.96,139.12,138.8,139.04,11774.0,113.7504,113.8813,113.6194,113.8158,11774.0
2020-11-23 13:30:00,139.06,139.18,138.82,139.03,8627.0,113.8322,113.9305,113.6358,113.8077,8627.0
2020-11-23 14:00:00,139.07,139.22,138.85,138.85,7618.0,113.8404,113.9632,113.6603,113.6603,7618.0
2020-11-23 14:30:00,138.86,139.64,138.8,139.52,13838.0,113.6685,114.307,113.6194,114.2088,13838.0
2020-11-23 15:00:00,139.49,139.78,139.18,139.23,24065.0,114.1842,114.4216,113.9305,113.9714,24065.0
2020-11-23 15:30:00,139.27,139.66,138.97,139.38,61525.0,114.0041,114.3234,113.7585,114.0942,61525.0
2020-11-24 09:30:00,140.72,141.18,139.65,140.43,39377.0,115.1911,115.5676,114.3152,114.9537,39377.0
2020-11-24 10:00:00,140.39,140.99,140.31,140.84,25758.0,114.9209,115.4121,114.8554,115.2893,25758.0
2020-11-24 10:30:00,140.84,141.06,140.58,140.65,22078.0,115.2893,115.4694,115.0765,115.1338,22078.0
2020-11-24 11:00:00,140.68,141.76,140.61,141.76,19368.0,115.1583,116.0424,115.101,116.0424,19368.0
2020-11-24 11:30:00,141.68,142.28,141.56,142.01,27901.0,115.9769,116.4681,115.8787,116.247,27901.0
2020-11-24 12:00:00,141.91,142.21,141.67,142.0,30263.0,116.1652,116.4108,115.9687,116.2389,30263.0
2020-11-24 12:30:00,142.03,142.26,141.53,141.6,14603.0,116.2634,116.4517,115.8541,115.9114,14603.0
2020-11-24 13:00:00,141.61,142.0,141.61,141.68,12522.0,115.9196,116.2389,115.9196,115.9769,12522.0
2020-11-24 13:30:00,141.66,142.16,141.65,142.02,22179.0,115.9605,116.3698,115.9524,116.2552,22179.0
2020-11-24 14:00:00,142.02,142.34,141.95,141.95,8437.0,116.2552,116.5172,116.1979,116.1979,8437.0
2020-11-24 14:30:00,141.94,142.9,141.91,142.83,15230.0,116.1897,116.9756,116.1652,116.9183,15230.0
2020-11-24 15:00:00,142.82,143.17,142.55,142.99,32209.0,116.9101,117.1966,116.6891,117.0493,32209.0
2020-11-24 15:30:00,143.08,144.08,142.86,143.95,217527.0,117.1229,117.9415,116.9428,117.8351,217527.0
2020-11-25 09:30:00,143.17,143.8,142.16,143.3,29750.0,117.1966,117.7123,116.3698,117.303,29750.0
2020-11-25 10:00:00,142.69,143.79,142.69,143.66,12678.0,116.8037,117.7041,116.8037,117.5977,12678.0
2020-11-25 10:30:00,143.69,144.45,143.31,143.91,24769.0,117.6223,118.2444,117.3112,117.8024,24769.0
2020-11-25 11:00:00,143.98,144.25,143.23,143.76,17784.0,117.8597,118.0807,117.2457,117.6796,17784.0
2020-11-25 11:30:00,143.75,144.54,143.51,144.5,18838.0,117.6714,118.3181,117.4749,118.2853,18838.0
2020-11-25 12:00:00,144.5,144.63,144.27,144.47,17279.0,118.2853,118.3917,118.097,118.2608,17279.0
2020-11-25 12:30:00,144.45,144.75,144.36,144.75,11657.0,118.2444,118.49,118.1707,118.49,11657.0
2020-11-25 13:00:00,144.77,144.79,144.41,144.68,11810.0,118.5063,118.5227,118.2116,118.4327,11810.0
2020-11-25 13:30:00,144.73,145.1,144.69,145.06,11837.0,118.4736,118.7765,118.4408,118.7437,11837.0
2020-11-25 14:00:00,145.13,145.21,144.89,144.98,13594.0,118.801,118.8665,118.6046,118.6782,13594.0
2020-11-25 14:30:00,145.06,145.1,144.87,145.01,23571.0,118.7437,118.7765,118.5882,118.7028,23571.0
2020-11-25 15:00:00,144.88,145.4,144.56,145.17,41722.0,118.5964,119.022,118.3344,118.8338,41722.0
2020-11-25 15:30:00,145.2,145.57,144.95,145.05,66473.0,118.8583,119.1612,118.6537,118.7355,66473.0
2020-11-27 09:30:00,145.17,146.4,144.0,145.97,29407.0,118.8338,119.8406,117.876,119.4886,29407.0
2020-11-27 10:00:00,145.81,146.82,145.77,146.34,16373.0,119.3577,120.1844,119.3249,119.7915,16373.0
2020-11-27 10:30:00,146.4,146.57,145.79,146.48,13895.0,119.8406,119.9798,119.3413,119.9061,13895.0
2020-11-27 11:00:00,146.45,146.51,145.41,145.74,25793.0,119.8816,119.9307,119.0302,119.3004,25793.0
2020-11-27 11:30:00,145.79,146.24,145.75,145.95,19408.0,119.3413,119.7096,119.3085,119.4723,19408.0
2020-11-27 12:00:00,146.01,146.58,145.84,145.97,40211.0,119.5214,119.988,119.3822,119.4886,40211.0
2020-11-27 12:30:00,145.86,146.0,145.43,145.63,40339.0,119.3986,119.5132,119.0466,119.2103,40339.0
2020-11-30 09:30:00,144.94,145.6,143.68,143.68,45638.0,118.6455,119.1858,117.6141,117.6141,45638.0
2020-11-30 10:00:00,143.78,143.94,143.01,143.33,23348.0,117.6959,117.8269,117.0656,117.3276,23348.0
2020-11-30 10:30:00,143.32,143.58,142.3,143.41,49713.0,117.3194,117.5322,116.4844,117.3931,49713.0
2020-11-30 11:00:00,143.32,143.72,142.87,142.87,12369.0,117.3194,117.6468,116.951,116.951,12369.0
2020-11-30 11:30:00,142.74,142.97,142.51,142.74,15733.0,116.8446,117.0329,116.6563,116.8446,15733.0
2020-11-30 12:00:00,142.68,143.22,142.61,143.14,11313.0,116.7955,117.2375,116.7382,117.172,11313.0
2020-11-30 12:30:00,143.23,143.48,143.16,143.38,8319.0,117.2457,117.4504,117.1884,117.3685,8319.0
2020-11-30 13:00:00,143.43,143.43,142.91,142.92,8728.0,117.4094,117.4094,116.9838,116.992,8728.0
2020-11-30 13:30:00,142.91,143.2,142.68,143.07,20976.0,116.9838,117.2212,116.7955,117.1147,20976.0
2020-11-30 14:00:00,142.97,143.27,142.8,143.22,13833.0,117.0329,117.2785,116.8937,117.2375,13833.0
2020-11-30 14:30:00,143.22,143.73,143.15,143.68,9633.0,117.2375,117.655,117.1802,117.6141,9633.0
2020-11-30 15:00:00,143.7,143.77,143.02,143.02,10106.0,117.6304,117.6877,117.0738,117.0738,10106.0
2020-11-30 15:30:00,143.11,143.76,143.02,143.4,90019.0,117.1475,117.6796,117.0738,117.3849,90019.0
2020-12-01 09:30:00,146.03,146.59,145.09,145.7,48567.0,119.5377,119.9962,118.7683,119.2676,48567.0
2020-12-01 10:00:00,145.67,147.09,145.58,146.22,22754.0,119.2431,120.4054,119.1694,119.6933,22754.0
2020-12-01 10:30:00,146.34,146.43,145.01,145.26,20915.0,119.7915,119.8652,118.7028,118.9074,20915.0
2020-12-01 11:00:00,145.25,145.94,145.25,145.59,26869.0,118.8993,119.4641,118.8993,119.1776,26869.0
2020-12-01 11:30:00,145.52,145.88,145.36,145.46,29291.0,119.1203,119.415,118.9893,119.0712,29291.0
2020-12-01 12:00:00,145.38,145.75,145.33,145.43,14982.0,119.0057,119.3085,118.9647,119.0466,14982.0
2020-12-01 12:30:00,145.49,145.6,144.64,144.81,14600.0,119.0957,119.1858,118.3999,118.5391,14600.0
2020-12-01 13:00:00,144.75,145.03,144.54,144.64,22315.0,118.49,118.7192,118.3181,118.3999,22315.0
2020-12-01 13:30:00,144.57,145.21,144.38,145.21,31169.0,118.3426,118.8665,118.1871,118.8665,31169.0
2020-12-01 14:00:00,145.17,145.52,145.0,145.08,21334.0,118.8338,119.1203,118.6946,118.7601,21334.0
2020-12-01 14:30:00,145.05,145.53,145.01,145.36,22298.0,118.7355,119.1285,118.7028,118.9893,22298.0
2020-12-01 15:00:00,145.35,145.35,144.7,144.93,20393.0,118.9811,118.9811,118.449,118.6373,20393.0
2020-12-01 15:30:00,144.88,145.75,144.78,145.51,99673.0,118.5964,119.3085,118.5145,119.1121,99673.0
2020-12-02 09:30:00,144.56,145.96,144.51,144.66,70602.0,118.3344,119.4804,118.2935,118.4163,70602.0
2020-12-02 10:00:00,144.66,145.06,144.6,144.93,28172.0,118.4163,118.7437,118.3672,118.6373,28172.0
2020-12-02 10:30:00,144.86,145.14,144.61,145.11,34533.0,118.58,118.8092,118.3754,118.7847,34533.0
2020-12-02 11:00:00,145.05,145.99,145.05,145.94,24889.0,118.7355,119.505,118.7355,119.4641,24889.0
2020-12-02 11:30:00,145.88,145.89,145.15,145.28,22904.0,119.415,119.4231,118.8174,118.9238,22904.0
2020-12-02 12:00:00,145.3,145.58,145.19,145.58,25379.0,118.9402,119.1694,118.8501,119.1694,25379.0
2020-12-02 12:30:00,145.57,146.22,145.49,146.03,20528.0,119.1612,119.6933,119.0957,119.5377,20528.0
2020-12-02 13:00:00,146.03,146.4,145.97,146.34,17411.0,119.5377,119.8406,119.4886,119.7915,17411.0
2020-12-02 13:30:00,146.39,146.56,146.21,146.43,31911.0,119.8324,119.9716,119.6851,119.8652,31911.0
2020-12-02 14:00:00,146.44,146.73,146.27,146.63,33271.0,119.8734,120.1108,119.7342,120.0289,33271.0
2020-12-02 14:30:00,146.63,146.92,146.63,146.71,31022.0,120.0289,120.2663,120.0289,120.0944,31022.0
2020-12-02 15:00:00,146.71,146.79,146.12,146.22,40763.0,120.0944,120.1599,119.6114,119.6933,40763.0
2020-12-02 15:30:00,146.22,146.56,146.08,146.52,119293.0,119.6933,119.9716,119.5787,119.9389,119293.0
2020-12-03 09:30:00,146.25,148.52,145.8,148.36,42610.0,119.7178,121.576,119.3495,121.445,42610.0
2020-12-03 10:00:00,148.31,148.98,148.31,148.92,19667.0,121.4041,121.9526,121.4041,121.9035,19667.0
2020-12-03 10:30:00,148.89,149.48,148.78,149.41,29895.0,121.8789,122.3619,121.7889,122.3046,29895.0
2020-12-03 11:00:00,149.43,149.55,149.08,149.31,14188.0,122.3209,122.4192,122.0344,122.2227,14188.0
2020-12-03 11:30:00,149.31,149.53,148.83,149.15,23655.0,122.2227,122.4028,121.8298,122.0917,23655.0
2020-12-03 12:00:00,149.05,149.88,149.05,149.88,25123.0,122.0099,122.6893,122.0099,122.6893,25123.0
2020-12-03 12:30:00,149.85,149.96,149.48,149.68,11997.0,122.6647,122.7548,122.3619,122.5256,11997.0
2020-12-03 13:00:00,149.68,149.91,149.43,149.82,21959.0,122.5256,122.7139,122.3209,122.6402,21959.0
2020-12-03 13:30:00,149.73,149.97,149.58,149.61,18008.0,122.5665,122.763,122.4437,122.4683,18008.0
2020-12-03 14:00:00,149.57,150.35,149.57,150.35,18891.0,122.4355,123.074,122.4355,123.074,18891.0
2020-12-03 14:30:00,150.32,150.5,150.13,150.46,27130.0,123.0495,123.1968,122.8939,123.1641,27130.0
2020-12-03 15:00:00,150.49,150.99,150.4,150.8,36632.0,123.1886,123.5979,123.115,123.4424,36632.0
2020-12-03 15:30:00,150.81,150.82,149.27,150.07,136972.0,123.4506,123.4588,122.19,122.8448,136972.0
2020-12-04 09:30:00,149.58,150.58,149.01,149.83,34336.0,122.4437,123.2623,121.9771,122.6484,34336.0
2020-12-04 10:00:00,149.83,151.6,149.76,151.6,28066.0,122.6484,124.0973,122.5911,124.0973,28066.0
2020-12-04 10:30:00,151.56,152.47,151.41,152.47,21440.0,124.0645,124.8094,123.9417,124.8094,21440.0
2020-12-04 11:00:00,152.48,153.22,152.42,153.22,34547.0,124.8176,125.4234,124.7685,125.4234,34547.0
2020-12-04 11:30:00,153.08,153.2,152.65,152.94,33659.0,125.3088,125.407,124.9568,125.1942,33659.0
2020-12-04 12:00:00,152.99,153.24,152.77,152.96,41274.0,125.2351,125.4397,125.055,125.2105,41274.0
2020-12-04 12:30:00,152.93,153.02,152.14,152.41,34765.0,125.186,125.2596,124.5393,124.7603,34765.0
2020-12-04 13:00:00,152.58,152.79,152.15,152.19,23027.0,124.8995,125.0714,124.5475,124.5802,23027.0
2020-12-04 13:30:00,152.2,152.34,151.84,152.12,20368.0,124.5884,124.703,124.2937,124.5229,20368.0
2020-12-04 14:00:00,152.11,152.53,151.66,151.73,37434.0,124.5147,124.8585,124.1464,124.2037,37434.0
2020-12-04 14:30:00,151.71,152.2,151.63,151.97,40138.0,124.1873,124.5884,124.1218,124.4001,40138.0
2020-12-04 15:00:00,151.99,152.07,151.37,151.64,21984.0,124.4165,124.482,123.909,124.13,21984.0
2020-12-04 15:30:00,151.77,152.57,151.7,152.54,118756.0,124.2364,124.8913,124.1791,124.8667,118756.0
2020-12-07 09:30:00,151.45,153.45,150.94,152.01,55781.0,123.9745,125.6116,123.557,124.4329,55781.0
2020-12-07 10:00:00,152.06,152.28,151.65,151.8,28933.0,124.4738,124.6539,124.1382,124.261,28933.0
2020-12-07 10:30:00,151.89,152.94,151.86,151.87,17779.0,124.3346,125.1942,124.3101,124.3183,17779.0
2020-12-07 11:00:00,151.95,152.04,150.04,151.17,68271.0,124.3838,124.4574,122.8203,123.7453,68271.0
2020-12-07 11:30:00,151.04,151.69,150.81,151.63,30413.0,123.6389,124.1709,123.4506,124.1218,30413.0
2020-12-07 12:00:00,151.7,151.79,151.14,151.44,14576.0,124.1791,124.2528,123.7207,123.9663,14576.0
2020-12-07 12:30:00,151.37,151.4,150.59,150.59,25060.0,123.909,123.9335,123.2705,123.2705,25060.0
2020-12-07 13:00:00,150.66,151.11,150.54,151.06,24187.0,123.3278,123.6962,123.2296,123.6552,24187.0
2020-12-07 13:30:00,151.08,151.28,150.38,150.47,25865.0,123.6716,123.8353,123.0986,123.1723,25865.0
2020-12-07 14:00:00,150.27,151.11,150.19,150.99,53131.0,123.0085,123.6962,122.9431,123.5979,53131.0
2020-12-07 14:30:00,151.03,151.56,150.98,151.32,22007.0,123.6307,124.0645,123.5897,123.8681,22007.0
2020-12-07 15:00:00,151.25,151.86,151.25,151.53,46876.0,123.8108,124.3101,123.8108,124.04,46876.0
2020-12-07 15:30:00,151.53,151.7,150.98,151.25,167336.0,124.04,124.1791,123.5897,123.8108,167336.0
2020-12-08 09:30:00,151.29,152.65,150.6,151.96,47581.0,123.8435,124.9568,123.2787,124.3919,47581.0
2020-12-08 10:00:00,151.86,152.66,151.61,152.56,37558.0,124.3101,124.965,124.1054,124.8831,37558.0
2020-12-08 10:30:00,152.48,153.09,151.89,152.62,28010.0,124.8176,125.3169,124.3346,124.9322,28010.0
2020-12-08 11:00:00,152.51,153.61,152.5,153.27,16473.0,124.8422,125.7426,124.834,125.4643,16473.0
2020-12-08 11:30:00,153.36,153.36,152.7,153.28,20076.0,125.538,125.538,124.9977,125.4725,20076.0
2020-12-08 12:00:00,153.29,153.65,153.18,153.59,22941.0,125.4807,125.7754,125.3906,125.7262,22941.0
2020-12-08 12:30:00,153.57,154.29,153.54,153.99,19806.0,125.7099,126.2992,125.6853,126.0537,19806.0
2020-12-08 13:00:00,154.0,154.33,153.94,154.19,14784.0,126.0619,126.332,126.0127,126.2174,14784.0
2020-12-08 13:30:00,154.16,154.22,153.8,153.9,33769.0,126.1928,126.2419,125.8981,125.98,33769.0
2020-12-08 14:00:00,153.91,154.18,153.68,154.05,16217.0,125.9882,126.2092,125.7999,126.1028,16217.0
2020-12-08 14:30:00,154.01,154.04,153.66,153.66,10519.0,126.07,126.0946,125.7835,125.7835,10519.0
2020-12-08 15:00:00,153.64,153.73,153.07,153.16,21109.0,125.7672,125.8408,125.3006,125.3742,21109.0
2020-12-08 15:30:00,153.22,153.39,152.83,153.26,84452.0,125.4234,125.5625,125.1041,125.4561,84452.0
2020-12-09 09:30:00,153.37,154.01,152.72,153.8,32469.0,125.5461,126.07,125.0141,125.8981,32469.0
2020-12-09 10:00:00,153.97,154.05,152.95,152.96,27530.0,126.0373,126.1028,125.2023,125.2105,27530.0
2020-12-09 10:30:00,153.04,153.21,152.62,153.08,23202.0,125.276,125.4152,124.9322,125.3088,23202.0
2020-12-09 11:00:00,152.94,153.0,151.89,152.11,32276.0,125.1942,125.2433,124.3346,124.5147,32276.0
2020-12-09 11:30:00,152.12,152.19,150.88,151.33,44464.0,124.5229,124.5802,123.5079,123.8762,44464.0
2020-12-09 12:00:00,151.3,151.95,151.23,151.66,30565.0,123.8517,124.3838,123.7944,124.1464,30565.0
2020-12-09 12:30:00,151.61,151.61,150.72,150.89,41373.0,124.1054,124.1054,123.3769,123.5161,41373.0
2020-12-09 13:00:00,150.93,151.06,150.65,150.75,35125.0,123.5488,123.6552,123.3196,123.4015,35125.0
2020-12-09 13:30:00,150.65,150.68,149.55,149.72,45793.0,123.3196,123.3442,122.4192,122.5583,45793.0
2020-12-09 14:00:00,149.77,151.08,149.77,151.08,31014.0,122.5992,123.6716,122.5992,123.6716,31014.0
2020-12-09 14:30:00,151.07,151.19,150.83,151.09,8776.0,123.6634,123.7616,123.4669,123.6798,8776.0
2020-12-09 15:00:00,150.98,151.35,150.75,150.81,18900.0,123.5897,123.8926,123.4015,123.4506,18900.0
2020-12-09 15:30:00,150.84,152.06,150.84,151.57,82460.0,123.4751,124.4738,123.4751,124.0727,82460.0
2020-12-10 09:30:00,149.3,151.12,149.0,150.24,77940.0,122.2145,123.7043,121.9689,122.984,77940.0
2020-12-10 10:00:00,150.05,150.16,149.05,149.13,30241.0,122.8285,122.9185,122.0099,122.0754,30241.0
2020-12-10 10:30:00,149.18,149.96,148.67,149.58,34094.0,122.1163,122.7548,121.6988,122.4437,34094.0
2020-12-10 11:00:00,149.59,150.14,149.58,149.77,27926.0,122.4519,122.9021,122.4437,122.5992,27926.0
2020-12-10 11:30:00,149.84,149.96,149.07,149.11,27964.0,122.6566,122.7548,122.0262,122.059,27964.0
2020-12-10 12:00:00,149.0,149.47,148.98,149.24,38496.0,121.9689,122.3537,121.9526,122.1654,38496.0
2020-12-10 12:30:00,149.18,149.19,148.49,148.63,24293.0,122.1163,122.1245,121.5515,121.6661,24293.0
2020-12-10 13:00:00,148.63,148.95,148.5,148.67,32699.0,121.6661,121.928,121.5596,121.6988,32699.0
2020-12-10 13:30:00,148.61,148.68,148.14,148.18,24606.0,121.6497,121.707,121.265,121.2977,24606.0
2020-12-10 14:00:00,148.25,148.4,147.72,147.82,15538.0,121.355,121.4778,120.9212,121.003,15538.0
2020-12-10 14:30:00,147.87,148.08,147.48,147.86,54934.0,121.0439,121.2158,120.7247,121.0358,54934.0
2020-12-10 15:00:00,147.94,149.1,147.94,149.1,40617.0,121.1012,122.0508,121.1012,122.0508,40617.0
2020-12-10 15:30:00,149.16,149.57,148.97,149.39,87525.0,122.0999,122.4355,121.9444,122.2882,87525.0
2020-12-11 09:30:00,147.92,148.73,147.48,148.46,38777.0,121.0849,121.7479,120.7247,121.5269,38777.0
2020-12-11 10:00:00,148.53,149.38,148.43,149.06,29692.0,121.5842,122.28,121.5023,122.0181,29692.0
2020-12-11 10:30:00,149.12,149.98,149.03,149.62,63154.0,122.0672,122.7712,121.9935,122.4765,63154.0
2020-12-11 11:00:00,149.59,150.11,149.58,149.76,37308.0,122.4519,122.8776,122.4437,122.5911,37308.0
2020-12-11 11:30:00,149.84,150.17,149.37,149.64,33780.0,122.6566,122.9267,122.2718,122.4928,33780.0
2020-12-11 12:00:00,149.66,149.75,148.51,148.69,25607.0,122.5092,122.5829,121.5678,121.7152,25607.0
2020-12-11 12:30:00,148.7,148.92,148.55,148.71,29939.0,121.7234,121.9035,121.6006,121.7316,29939.0
2020-12-11 13:00:00,148.68,149.14,145.74,149.07,26228.0,121.707,122.0835,119.3004,122.0262,26228.0
2020-12-11 13:30:00,149.25,149.94,149.04,149.88,19305.0,122.1736,122.7384,122.0017,122.6893,19305.0
2020-12-11 14:00:00,149.88,150.46,149.45,150.36,68677.0,122.6893,123.1641,122.3373,123.0822,68677.0
2020-12-11 14:30:00,150.39,150.71,150.17,150.68,52459.0,123.1068,123.3687,122.9267,123.3442,52459.0
2020-12-11 15:00:00,150.7,151.38,150.43,151.16,49213.0,123.3605,123.9172,123.1395,123.7371,49213.0
2020-12-11 15:30:00,151.17,151.77,151.09,151.49,138215.0,123.7453,124.2364,123.6798,124.0072,138215.0
2020-12-14 09:30:00,151.13,152.15,150.67,152.15,77549.0,124.4655,125.3056,124.0867,125.3056,77549.0
2020-12-14 10:00:00,152.26,152.98,151.55,151.63,37953.0,125.3962,125.9891,124.8114,124.8773,37953.0
2020-12-14 10:30:00,151.71,151.94,150.81,150.9,44856.0,124.9432,125.1326,124.202,124.2761,44856.0
2020-12-14 11:00:00,150.98,150.98,150.29,150.29,18663.0,124.342,124.342,123.7737,123.7737,18663.0
2020-12-14 11:30:00,150.24,150.28,149.5,149.92,33704.0,123.7326,123.7655,123.1231,123.469,33704.0
2020-12-14 12:00:00,149.97,150.12,149.51,149.93,21655.0,123.5102,123.6337,123.1314,123.4773,21655.0
2020-12-14 12:30:00,149.84,149.93,149.1,149.27,19787.0,123.4031,123.4773,122.7937,122.9337,19787.0
2020-12-14 13:00:00,149.25,149.61,149.15,149.36,17681.0,122.9172,123.2137,122.8349,123.0078,17681.0
2020-12-14 13:30:00,149.41,149.61,149.04,149.06,22523.0,123.049,123.2137,122.7443,122.7608,22523.0
2020-12-14 14:00:00,149.15,149.15,148.14,148.39,28453.0,122.8349,122.8349,122.0031,122.209,28453.0
2020-12-14 14:30:00,148.42,148.55,148.0,148.36,82146.0,122.2337,122.3407,121.8878,122.1843,82146.0
2020-12-14 15:00:00,148.37,148.37,147.65,148.03,111698.0,122.1925,122.1925,121.5995,121.9125,111698.0
2020-12-14 15:30:00,148.06,148.44,147.79,147.85,234172.0,121.9372,122.2501,121.7148,121.7642,234172.0
2020-12-15 09:30:00,148.8,149.3,147.87,148.18,39528.0,122.5466,122.9584,121.7807,122.036,39528.0
2020-12-15 10:00:00,148.15,149.28,147.9,148.51,57745.0,122.0113,122.9419,121.8054,122.3078,57745.0
2020-12-15 10:30:00,148.57,149.74,148.53,149.59,43204.0,122.3572,123.3208,122.3243,123.1972,43204.0
2020-12-15 11:00:00,149.63,150.12,149.06,149.06,65021.0,123.2302,123.6337,122.7608,122.7608,65021.0
2020-12-15 11:30:00,148.95,149.82,148.95,149.52,37053.0,122.6702,123.3867,122.6702,123.1396,37053.0
2020-12-15 12:00:00,149.5,149.99,149.32,149.72,34852.0,123.1231,123.5267,122.9749,123.3043,34852.0
2020-12-15 12:30:00,149.75,150.45,149.64,150.15,47281.0,123.329,123.9055,123.2384,123.6584,47281.0
2020-12-15 13:00:00,150.23,150.61,149.83,150.59,65849.0,123.7243,124.0373,123.3949,124.0208,65849.0
2020-12-15 13:30:00,150.62,150.74,150.29,150.5,48164.0,124.0455,124.1444,123.7737,123.9467,48164.0
2020-12-15 14:00:00,150.44,150.85,150.3,150.38,46738.0,123.8973,124.2349,123.782,123.8479,46738.0
2020-12-15 14:30:00,150.35,151.05,150.14,150.58,53902.0,123.8232,124.3997,123.6502,124.0126,53902.0
2020-12-15 15:00:00,150.59,150.68,149.67,149.67,45329.0,124.0208,124.0949,123.2631,123.2631,45329.0
2020-12-15 15:30:00,149.78,149.94,149.55,149.84,71251.0,123.3537,123.4855,123.1643,123.4031,71251.0
2020-12-16 09:30:00,150.54,151.61,149.01,149.42,36266.0,123.9796,124.8609,122.7196,123.0572,36266.0
2020-12-16 10:00:00,149.41,150.66,149.21,150.66,39614.0,123.049,124.0785,122.8843,124.0785,39614.0
2020-12-16 10:30:00,150.28,151.28,150.08,151.28,46929.0,123.7655,124.5891,123.6008,124.5891,46929.0
2020-12-16 11:00:00,151.29,151.66,151.04,151.16,43564.0,124.5973,124.902,124.3914,124.4902,43564.0
2020-12-16 11:30:00,151.14,151.22,150.75,150.87,35475.0,124.4738,124.5397,124.1526,124.2514,35475.0
2020-12-16 12:00:00,150.96,150.97,150.32,150.37,27761.0,124.3255,124.3338,123.7985,123.8396,27761.0
2020-12-16 12:30:00,150.47,150.59,149.67,149.97,24588.0,123.922,124.0208,123.2631,123.5102,24588.0
2020-12-16 13:00:00,149.84,150.19,149.65,149.95,33112.0,123.4031,123.6914,123.2467,123.4937,33112.0
2020-12-16 13:30:00,149.95,150.26,149.61,150.06,37392.0,123.4937,123.749,123.2137,123.5843,37392.0
2020-12-16 14:00:00,150.1,150.61,149.64,150.1,36046.0,123.6173,124.0373,123.2384,123.6173,36046.0
2020-12-16 14:30:00,150.12,150.74,149.84,150.59,43051.0,123.6337,124.1444,123.4031,124.0208,43051.0
2020-12-16 15:00:00,150.59,150.66,150.16,150.52,41294.0,124.0208,124.0785,123.6667,123.9632,41294.0
2020-12-16 15:30:00,150.56,151.0,150.41,150.55,83070.0,123.9961,124.3585,123.8726,123.9879,83070.0
2020-12-17 09:30:00,150.66,151.67,150.01,150.35,43232.0,124.0785,124.9103,123.5431,123.8232,43232.0
2020-12-17 10:00:00,150.45,151.24,150.4,151.09,35684.0,123.9055,124.5561,123.8643,124.4326,35684.0
2020-12-17 10:30:00,151.03,151.3,150.88,151.3,20955.0,124.3832,124.6055,124.2596,124.6055,20955.0
2020-12-17 11:00:00,151.36,151.62,150.87,150.9,25094.0,124.655,124.8691,124.2514,124.2761,25094.0
2020-12-17 11:30:00,150.86,151.2,150.56,150.78,29523.0,124.2432,124.5232,123.9961,124.1773,29523.0
2020-12-17 12:00:00,150.81,150.84,150.2,150.61,14440.0,124.202,124.2267,123.6996,124.0373,14440.0
2020-12-17 12:30:00,150.61,150.75,150.24,150.72,29629.0,124.0373,124.1526,123.7326,124.1279,29629.0
2020-12-17 13:00:00,150.7,151.26,150.58,151.23,13922.0,124.1114,124.5726,124.0126,124.5479,13922.0
2020-12-17 13:30:00,151.2,151.27,150.7,151.02,60508.0,124.5232,124.5808,124.1114,124.3749,60508.0
2020-12-17 14:00:00,151.08,151.59,150.94,151.38,18849.0,124.4244,124.8444,124.3091,124.6714,18849.0
2020-12-17 14:30:00,151.42,151.7,151.1,151.1,15764.0,124.7044,124.935,124.4408,124.4408,15764.0
2020-12-17 15:00:00,151.21,151.56,151.21,151.44,18605.0,124.5314,124.8197,124.5314,124.7208,18605.0
2020-12-17 15:30:00,151.4,151.51,151.17,151.29,53740.0,124.6879,124.7785,124.4985,124.5973,53740.0
2020-12-18 09:30:00,151.22,151.39,150.17,150.42,185963.0,124.5397,124.6797,123.6749,123.8808,185963.0
2020-12-18 10:00:00,150.43,150.8,150.08,150.75,32404.0,123.889,124.1938,123.6008,124.1526,32404.0
2020-12-18 10:30:00,150.65,150.72,150.24,150.38,32929.0,124.0702,124.1279,123.7326,123.8479,32929.0
2020-12-18 11:00:00,150.49,150.57,149.66,149.81,32526.0,123.9385,124.0043,123.2549,123.3784,32526.0
2020-12-18 11:30:00,149.84,150.3,149.66,150.12,15273.0,123.4031,123.782,123.2549,123.6337,15273.0
2020-12-18 12:00:00,150.1,150.2,149.9,150.04,12255.0,123.6173,123.6996,123.4526,123.5679,12255.0
2020-12-18 12:30:00,150.03,150.41,149.78,149.8,14981.0,123.5596,123.8726,123.3537,123.3702,14981.0
2020-12-18 13:00:00,149.8,149.84,149.29,149.43,17564.0,123.3702,123.4031,122.9502,123.0655,17564.0
2020-12-18 13:30:00,149.47,149.6,149.09,149.51,14705.0,123.0984,123.2055,122.7855,123.1314,14705.0
2020-12-18 14:00:00,149.46,149.8,149.01,149.77,14382.0,123.0902,123.3702,122.7196,123.3455,14382.0
2020-12-18 14:30:00,149.76,150.11,149.5,149.5,13536.0,123.3373,123.6255,123.1231,123.1231,13536.0
2020-12-18 15:00:00,149.53,149.66,149.14,149.25,17833.0,123.1478,123.2549,122.8266,122.9172,17833.0
2020-12-18 15:30:00,149.21,150.85,149.18,150.56,162238.0,122.8843,124.2349,122.8596,123.9961,162238.0
2020-12-21 09:30:00,148.56,148.91,147.5,148.17,47345.0,122.349,122.6372,121.476,122.0278,47345.0
2020-12-21 10:00:00,148.08,148.08,145.54,145.86,33115.0,121.9537,121.9537,119.8618,120.1253,33115.0
2020-12-21 10:30:00,145.84,146.7,145.69,146.63,33863.0,120.1089,120.8171,119.9853,120.7595,33863.0
2020-12-21 11:00:00,146.64,147.54,146.55,147.54,24058.0,120.7677,121.5089,120.6936,121.5089,24058.0
2020-12-21 11:30:00,147.53,148.16,147.53,147.88,20478.0,121.5007,122.0195,121.5007,121.789,20478.0
2020-12-21 12:00:00,147.84,148.26,147.83,148.26,10864.0,121.756,122.1019,121.7478,122.1019,10864.0
2020-12-21 12:30:00,148.34,148.83,148.3,148.71,7373.0,122.1678,122.5713,122.1348,122.4725,7373.0
2020-12-21 13:00:00,148.58,148.83,148.55,148.81,6902.0,122.3654,122.5713,122.3407,122.5549,6902.0
2020-12-21 13:30:00,148.79,149.16,148.79,148.99,12000.0,122.5384,122.8431,122.5384,122.7031,12000.0
2020-12-21 14:00:00,148.97,148.97,147.87,148.41,96968.0,122.6866,122.6866,121.7807,122.2254,96968.0
2020-12-21 14:30:00,148.43,148.9,148.41,148.6,18916.0,122.2419,122.629,122.2254,122.3819,18916.0
2020-12-21 15:00:00,148.63,148.79,148.41,148.72,13706.0,122.4066,122.5384,122.2254,122.4807,13706.0
2020-12-21 15:30:00,148.71,148.71,147.78,148.43,128566.0,122.4725,122.4725,121.7066,122.2419,128566.0
2020-12-22 09:30:00,148.66,149.4,147.28,148.03,72806.0,122.4313,123.0408,121.2948,121.9125,72806.0
2020-12-22 10:00:00,148.03,148.4,147.65,148.4,13433.0,121.9125,122.2172,121.5995,122.2172,13433.0
2020-12-22 10:30:00,148.54,148.66,147.81,147.83,15174.0,122.3325,122.4313,121.7313,121.7478,15174.0
2020-12-22 11:00:00,147.94,147.94,146.92,146.93,26602.0,121.8384,121.8384,120.9983,121.0066,26602.0
2020-12-22 11:30:00,146.87,147.06,146.56,147.01,42031.0,120.9571,121.1136,120.7018,121.0724,42031.0
2020-12-22 12:00:00,147.05,147.22,146.9,147.04,9463.0,121.1054,121.2454,120.9819,121.0972,9463.0
2020-12-22 12:30:00,147.09,147.52,146.97,147.02,7757.0,121.1383,121.4925,121.0395,121.0807,7757.0
2020-12-22 13:00:00,147.11,147.53,147.11,147.53,10363.0,121.1548,121.5007,121.1548,121.5007,10363.0
2020-12-22 13:30:00,147.59,147.9,147.59,147.72,15716.0,121.5501,121.8054,121.5501,121.6572,15716.0
2020-12-22 14:00:00,147.78,147.8,147.49,147.6,18602.0,121.7066,121.7231,121.4678,121.5584,18602.0
2020-12-22 14:30:00,147.63,147.72,147.3,147.58,21688.0,121.5831,121.6572,121.3113,121.5419,21688.0
2020-12-22 15:00:00,147.57,147.59,147.13,147.15,22998.0,121.5336,121.5501,121.1713,121.1877,22998.0
2020-12-22 15:30:00,147.19,147.58,147.18,147.41,60785.0,121.2207,121.5419,121.2125,121.4019,60785.0
2020-12-23 09:30:00,148.96,149.3,148.19,148.47,41512.0,122.6784,122.9584,122.0443,122.2749,41512.0
2020-12-23 10:00:00,148.49,148.86,148.02,148.18,16153.0,122.2913,122.596,121.9043,122.036,16153.0
2020-12-23 10:30:00,148.15,148.46,148.02,148.44,21264.0,122.0113,122.2666,121.9043,122.2501,21264.0
2020-12-23 11:00:00,148.49,148.64,148.23,148.23,15697.0,122.2913,122.4149,122.0772,122.0772,15697.0
2020-12-23 11:30:00,148.14,148.45,147.88,148.45,21941.0,122.0031,122.2584,121.789,122.2584,21941.0
2020-12-23 12:00:00,148.46,148.55,148.41,148.51,7852.0,122.2666,122.3407,122.2254,122.3078,7852.0
2020-12-23 12:30:00,148.52,149.09,148.51,149.04,24098.0,122.316,122.7855,122.3078,122.7443,24098.0
2020-12-23 13:00:00,149.07,149.12,148.93,149.02,8584.0,122.769,122.8102,122.6537,122.7278,8584.0
2020-12-23 13:30:00,149.03,149.07,148.7,148.77,14106.0,122.7361,122.769,122.4643,122.5219,14106.0
2020-12-23 14:00:00,148.83,148.83,148.43,148.5,16450.0,122.5713,122.5713,122.2419,122.2996,16450.0
2020-12-23 14:30:00,148.52,148.73,148.34,148.48,15410.0,122.316,122.489,122.1678,122.2831,15410.0
2020-12-23 15:00:00,148.38,148.58,148.34,148.41,13018.0,122.2007,122.3654,122.1678,122.2254,13018.0
2020-12-23 15:30:00,148.44,148.44,147.75,147.83,59148.0,122.2501,122.2501,121.6819,121.7478,59148.0
2020-12-24 09:30:00,148.87,148.87,147.63,148.19,38340.0,122.6043,122.6043,121.5831,122.0443,38340.0
2020-12-24 10:00:00,148.05,148.23,147.72,147.94,19269.0,121.929,122.0772,121.6572,121.8384,19269.0
2020-12-24 10:30:00,147.95,148.23,147.78,148.07,22803.0,121.8466,122.0772,121.7066,121.9454,22803.0
2020-12-24 11:00:00,147.97,148.3,147.53,147.54,53276.0,121.8631,122.1348,121.5007,121.5089,53276.0
2020-12-24 11:30:00,147.54,147.66,147.28,147.62,24671.0,121.5089,121.6078,121.2948,121.5748,24671.0
2020-12-24 12:00:00,147.59,147.65,147.23,147.65,25654.0,121.5501,121.5995,121.2536,121.5995,25654.0
2020-12-24 12:30:00,147.73,148.29,147.59,148.29,30983.0,121.6654,122.1266,121.5501,122.1266,30983.0
2020-12-28 09:30:00,148.91,149.8,148.32,149.42,27540.0,122.6372,123.3702,122.1513,123.0572,27540.0
2020-12-28 10:00:00,149.49,149.84,149.27,149.33,16899.0,123.1149,123.4031,122.9337,122.9831,16899.0
2020-12-28 10:30:00,149.58,149.58,148.75,148.93,18763.0,123.189,123.189,122.5055,122.6537,18763.0
2020-12-28 11:00:00,148.92,148.95,148.37,148.4,16724.0,122.6455,122.6702,122.1925,122.2172,16724.0
2020-12-28 11:30:00,148.4,148.57,147.96,147.96,17295.0,122.2172,122.3572,121.8548,121.8548,17295.0
2020-12-28 12:00:00,147.94,148.47,147.94,148.36,17215.0,121.8384,122.2749,121.8384,122.1843,17215.0
2020-12-28 12:30:00,148.4,148.59,148.19,148.24,16893.0,122.2172,122.3737,122.0443,122.0854,16893.0
2020-12-28 13:00:00,148.21,148.34,148.08,148.27,18275.0,122.0607,122.1678,121.9537,122.1101,18275.0
2020-12-28 13:30:00,148.29,148.42,148.13,148.34,19093.0,122.1266,122.2337,121.9948,122.1678,19093.0
2020-12-28 14:00:00,148.31,148.59,148.26,148.39,16052.0,122.1431,122.3737,122.1019,122.209,16052.0
2020-12-28 14:30:00,148.36,148.81,148.35,148.42,22099.0,122.1843,122.5549,122.176,122.2337,22099.0
2020-12-28 15:00:00,148.39,148.51,148.21,148.25,20840.0,122.209,122.3078,122.0607,122.0937,20840.0
2020-12-28 15:30:00,148.24,148.43,147.97,148.05,76945.0,122.0854,122.2419,121.8631,121.929,76945.0
2020-12-29 09:30:00,148.98,149.33,147.81,148.27,26556.0,122.6949,122.9831,121.7313,122.1101,26556.0
2020-12-29 10:00:00,148.21,148.48,147.75,147.75,11838.0,122.0607,122.2831,121.6819,121.6819,11838.0
2020-12-29 10:30:00,147.95,148.64,147.94,148.22,25944.0,121.8466,122.4149,121.8384,122.069,25944.0
2020-12-29 11:00:00,148.01,148.39,147.66,148.3,10405.0,121.896,122.209,121.6078,122.1348,10405.0
2020-12-29 11:30:00,148.3,148.55,148.04,148.31,18210.0,122.1348,122.3407,121.9207,122.1431,18210.0
2020-12-29 12:00:00,148.24,148.41,148.02,148.14,12502.0,122.0854,122.2254,121.9043,122.0031,12502.0
2020-12-29 12:30:00,148.15,148.15,147.49,148.03,9881.0,122.0113,122.0113,121.4678,121.9125,9881.0
2020-12-29 13:00:00,148.02,148.43,147.72,148.43,16314.0,121.9043,122.2419,121.6572,122.2419,16314.0
2020-12-29 13:30:00,148.35,148.43,147.9,148.24,17741.0,122.176,122.2419,121.8054,122.0854,17741.0
2020-12-29 14:00:00,148.22,148.24,147.7,147.75,12129.0,122.069,122.0854,121.6407,121.6819,12129.0
2020-12-29 14:30:00,147.75,147.88,147.57,147.73,13607.0,121.6819,121.789,121.5336,121.6654,13607.0
2020-12-29 15:00:00,147.71,148.35,147.67,148.33,22764.0,121.6489,122.176,121.616,122.1596,22764.0
2020-12-29 15:30:00,148.33,151.83,148.18,148.45,90153.0,122.1596,125.042,122.036,122.2584,90153.0
2020-12-30 09:30:00,148.9,150.75,148.74,150.75,60777.0,122.629,124.1526,122.4972,124.1526,60777.0
2020-12-30 10:00:00,150.76,150.86,150.13,150.27,17349.0,124.1608,124.2432,123.642,123.7573,17349.0
2020-12-30 10:30:00,150.2,150.63,149.78,149.93,8691.0,123.6996,124.0538,123.3537,123.4773,8691.0
2020-12-30 11:00:00,149.84,150.05,149.35,149.44,6723.0,123.4031,123.5761,122.9996,123.0737,6723.0
2020-12-30 11:30:00,149.42,149.6,149.23,149.28,10906.0,123.0572,123.2055,122.9008,122.9419,10906.0
2020-12-30 12:00:00,149.21,149.77,148.97,149.66,12195.0,122.8843,123.3455,122.6866,123.2549,12195.0
2020-12-30 12:30:00,149.62,149.76,149.5,149.64,10886.0,123.222,123.3373,123.1231,123.2384,10886.0
2020-12-30 13:00:00,149.56,150.04,149.56,149.71,15288.0,123.1725,123.5679,123.1725,123.2961,15288.0
2020-12-30 13:30:00,149.63,149.68,149.28,149.67,18697.0,123.2302,123.2714,122.9419,123.2631,18697.0
2020-12-30 14:00:00,149.62,149.66,149.39,149.48,27901.0,123.222,123.2549,123.0325,123.1067,27901.0
2020-12-30 14:30:00,149.43,149.54,149.26,149.31,14282.0,123.0655,123.1561,122.9255,122.9667,14282.0
2020-12-30 15:00:00,149.3,149.66,149.23,149.64,15950.0,122.9584,123.2549,122.9008,123.2384,15950.0
2020-12-30 15:30:00,149.65,149.76,149.38,149.69,86165.0,123.2467,123.3373,123.0243,123.2796,86165.0
2020-12-31 09:30:00,149.39,149.98,148.95,149.48,28934.0,123.0325,123.5184,122.6702,123.1067,28934.0
2020-12-31 10:00:00,149.37,149.77,149.27,149.35,18805.0,123.0161,123.3455,122.9337,122.9996,18805.0
2020-12-31 10:30:00,149.28,149.8,149.26,149.8,10962.0,122.9419,123.3702,122.9255,123.3702,10962.0
2020-12-31 11:00:00,149.63,150.12,149.44,149.84,8043.0,123.2302,123.6337,123.0737,123.4031,8043.0
2020-12-31 11:30:00,149.85,150.12,149.76,150.05,12635.0,123.4114,123.6337,123.3373,123.5761,12635.0
2020-12-31 12:00:00,150.11,150.3,149.84,149.96,15985.0,123.6255,123.782,123.4031,123.502,15985.0
2020-12-31 12:30:00,149.94,150.46,149.94,150.33,12577.0,123.4855,123.9138,123.4855,123.8067,12577.0
2020-12-31 13:00:00,150.33,150.33,150.1,150.16,7866.0,123.8067,123.8067,123.6173,123.6667,7866.0
2020-12-31 13:30:00,150.01,150.26,149.83,150.01,12554.0,123.5431,123.749,123.3949,123.5431,12554.0
2020-12-31 14:00:00,150.08,150.63,149.82,150.27,21843.0,123.6008,124.0538,123.3867,123.7573,21843.0
2020-12-31 14:30:00,150.33,150.56,150.18,150.29,20219.0,123.8067,123.9961,123.6832,123.7737,20219.0
2020-12-31 15:00:00,150.29,150.98,150.05,150.87,28391.0,123.7737,124.342,123.5761,124.2514,28391.0
2020-12-31 15:30:00,150.85,151.54,150.64,151.44,83039.0,124.2349,124.8032,124.062,124.7208,83039.0
2021-01-04 09:30:00,152.26,152.53,150.01,150.49,75910.0,125.3962,125.6185,123.5431,123.9385,75910.0
2021-01-04 10:00:00,150.64,150.67,148.88,149.27,57032.0,124.062,124.0867,122.6125,122.9337,57032.0
2021-01-04 10:30:00,149.42,149.43,147.89,148.07,75247.0,123.0572,123.0655,121.7972,121.9454,75247.0
2021-01-04 11:00:00,148.05,148.28,146.94,148.04,64598.0,121.929,122.1184,121.0148,121.9207,64598.0
2021-01-04 11:30:00,148.0,148.06,146.6,146.67,43540.0,121.8878,121.9372,120.7348,120.7924,43540.0
2021-01-04 12:00:00,146.58,146.83,145.98,146.66,44242.0,120.7183,120.9242,120.2242,120.7842,44242.0
2021-01-04 12:30:00,146.57,146.87,145.85,146.2,41894.0,120.7101,120.9571,120.1171,120.4054,41894.0
2021-01-04 13:00:00,146.19,146.92,145.93,146.92,21193.0,120.3971,120.9983,120.183,120.9983,21193.0
2021-01-04 13:30:00,146.89,146.98,146.38,146.98,21864.0,120.9736,121.0477,120.5536,121.0477,21864.0
2021-01-04 14:00:00,146.95,146.95,145.82,145.85,39415.0,121.023,121.023,120.0924,120.1171,39415.0
2021-01-04 14:30:00,145.85,146.87,145.82,146.74,55176.0,120.1171,120.9571,120.0924,120.8501,55176.0
2021-01-04 15:00:00,146.68,147.41,146.0,147.19,52956.0,120.8007,121.4019,120.2406,121.2207,52956.0
2021-01-04 15:30:00,147.18,148.32,146.93,147.58,162493.0,121.2125,122.1513,121.0066,121.5419,162493.0
2021-01-05 09:30:00,147.57,149.36,147.57,148.69,67847.0,121.5336,123.0078,121.5336,122.456,67847.0
2021-01-05 10:00:00,148.83,148.86,147.15,147.21,34090.0,122.5713,122.596,121.1877,121.2372,34090.0
2021-01-05 10:30:00,147.26,147.98,147.05,147.53,22767.0,121.2783,121.8713,121.1054,121.5007,22767.0
2021-01-05 11:00:00,147.53,147.89,147.11,147.89,32500.0,121.5007,121.7972,121.1548,121.7972,32500.0
2021-01-05 11:30:00,147.91,148.66,147.9,148.52,26941.0,121.8137,122.4313,121.8054,122.316,26941.0
2021-01-05 12:00:00,148.52,149.0,148.41,148.43,23371.0,122.316,122.7113,122.2254,122.2419,23371.0
2021-01-05 12:30:00,148.43,148.74,148.09,148.44,24686.0,122.2419,122.4972,121.9619,122.2501,24686.0
2021-01-05 13:00:00,148.44,148.75,148.35,148.53,15044.0,122.2501,122.5055,122.176,122.3243,15044.0
2021-01-05 13:30:00,148.49,148.59,148.02,148.31,22151.0,122.2913,122.3737,121.9043,122.1431,22151.0
2021-01-05 14:00:00,148.39,149.39,148.39,149.38,17362.0,122.209,123.0325,122.209,123.0243,17362.0
2021-01-05 14:30:00,149.47,149.47,148.98,149.16,19039.0,123.0984,123.0984,122.6949,122.8431,19039.0
2021-01-05 15:00:00,149.17,149.62,149.02,149.16,39229.0,122.8514,123.222,122.7278,122.8431,39229.0
2021-01-05 15:30:00,149.15,149.71,149.01,149.09,89556.0,122.8349,123.2961,122.7196,122.7855,89556.0
2021-01-06 09:30:00,150.37,150.98,149.46,150.7,66599.0,123.8396,124.342,123.0902,124.1114,66599.0
2021-01-06 10:00:00,150.8,151.03,150.01,150.59,60102.0,124.1938,124.3832,123.5431,124.0208,60102.0
2021-01-06 10:30:00,150.71,152.01,150.68,151.54,62578.0,124.1196,125.1903,124.0949,124.8032,62578.0
2021-01-06 11:00:00,151.54,152.67,151.35,152.05,57148.0,124.8032,125.7338,124.6467,125.2232,57148.0
2021-01-06 11:30:00,152.02,152.27,151.09,151.39,54038.0,125.1985,125.4044,124.4326,124.6797,54038.0
2021-01-06 12:00:00,151.49,151.8,151.35,151.71,40564.0,124.762,125.0173,124.6467,124.9432,40564.0
2021-01-06 12:30:00,151.73,152.59,151.67,152.58,34935.0,124.9597,125.6679,124.9103,125.6597,34935.0
2021-01-06 13:00:00,152.62,153.01,152.62,152.72,20359.0,125.6927,126.0138,125.6927,125.775,20359.0
2021-01-06 13:30:00,152.83,153.87,152.8,153.56,46103.0,125.8656,126.7221,125.8409,126.4668,46103.0
2021-01-06 14:00:00,153.48,154.06,152.83,153.18,21759.0,126.4009,126.8786,125.8656,126.1539,21759.0
2021-01-06 14:30:00,153.0,153.45,152.13,152.59,33447.0,126.0056,126.3762,125.2891,125.6679,33447.0
2021-01-06 15:00:00,152.55,153.3,151.79,152.43,75520.0,125.635,126.2527,125.0091,125.5362,75520.0
2021-01-06 15:30:00,152.43,152.65,150.89,151.67,137393.0,125.5362,125.7174,124.2679,124.9103,137393.0
2021-01-07 09:30:00,152.58,153.6,152.32,153.28,45762.0,125.6597,126.4997,125.4456,126.2362,45762.0
2021-01-07 10:00:00,153.4,154.06,153.18,153.19,27953.0,126.335,126.8786,126.1539,126.1621,27953.0
2021-01-07 10:30:00,153.03,153.38,152.6,153.28,24937.0,126.0303,126.3186,125.6762,126.2362,24937.0
2021-01-07 11:00:00,153.34,153.72,152.85,152.87,19249.0,126.2856,126.5986,125.8821,125.8985,19249.0
2021-01-07 11:30:00,152.95,153.37,152.16,152.38,27721.0,125.9644,126.3103,125.3138,125.495,27721.0
2021-01-07 12:00:00,152.44,152.78,152.28,152.44,14570.0,125.5444,125.8244,125.4126,125.5444,14570.0
2021-01-07 12:30:00,152.44,153.36,152.39,153.31,35097.0,125.5444,126.3021,125.5032,126.2609,35097.0
2021-01-07 13:00:00,153.36,153.72,153.03,153.18,15810.0,126.3021,126.5986,126.0303,126.1539,15810.0
2021-01-07 13:30:00,153.3,153.89,153.3,153.86,10606.0,126.2527,126.7386,126.2527,126.7139,10606.0
2021-01-07 14:00:00,153.97,154.42,153.86,153.97,17800.0,126.8045,127.1751,126.7139,126.8045,17800.0
2021-01-07 14:30:00,153.98,154.7,153.89,154.47,47711.0,126.8127,127.4057,126.7386,127.2163,47711.0
2021-01-07 15:00:00,154.47,154.58,153.89,154.12,19223.0,127.2163,127.3068,126.7386,126.928,19223.0
2021-01-07 15:30:00,154.12,154.98,153.97,154.55,80551.0,126.928,127.6363,126.8045,127.2821,80551.0
2021-01-08 09:30:00,155.02,157.41,154.69,157.02,46421.0,127.6692,129.6375,127.3974,129.3163,46421.0
2021-01-08 10:00:00,157.0,157.29,155.16,155.17,27265.0,129.2999,129.5387,127.7845,127.7927,27265.0
2021-01-08 10:30:00,155.31,155.81,154.58,154.72,63130.0,127.908,128.3198,127.3068,127.4221,63130.0
2021-01-08 11:00:00,154.71,155.1,154.32,154.42,27504.0,127.4139,127.7351,127.0927,127.1751,27504.0
2021-01-08 11:30:00,154.49,154.59,153.98,154.25,29541.0,127.2327,127.3151,126.8127,127.0351,29541.0
2021-01-08 12:00:00,154.19,154.37,153.86,154.0,34526.0,126.9857,127.1339,126.7139,126.8292,34526.0
2021-01-08 12:30:00,154.02,154.05,153.49,153.64,23942.0,126.8456,126.8704,126.4092,126.5327,23942.0
2021-01-08 13:00:00,153.51,153.66,152.36,152.89,33650.0,126.4256,126.5492,125.4785,125.915,33650.0
2021-01-08 13:30:00,152.89,153.08,152.09,152.9,95432.0,125.915,126.0715,125.2562,125.9233,95432.0
2021-01-08 14:00:00,152.98,154.1,152.98,153.99,28415.0,125.9891,126.9115,125.9891,126.8209,28415.0
2021-01-08 14:30:00,154.05,154.17,153.35,153.72,24798.0,126.8704,126.9692,126.2939,126.5986,24798.0
2021-01-08 15:00:00,153.72,154.07,153.48,153.81,41104.0,126.5986,126.8868,126.4009,126.6727,41104.0
2021-01-08 15:30:00,153.77,154.78,153.68,154.4,137401.0,126.6398,127.4716,126.5656,127.1586,137401.0
2021-01-11 09:30:00,154.46,154.46,152.4,154.03,103209.0,127.208,127.208,125.5115,126.8539,103209.0
2021-01-11 10:00:00,154.05,154.18,153.3,153.8,34638.0,126.8704,126.9774,126.2527,126.6645,34638.0
2021-01-11 10:30:00,153.95,154.46,153.92,154.46,32537.0,126.788,127.208,126.7633,127.208,32537.0
2021-01-11 11:00:00,154.53,155.2,154.3,155.02,24669.0,127.2657,127.8175,127.0762,127.6692,24669.0
2021-01-11 11:30:00,154.95,155.12,154.76,154.79,23941.0,127.6116,127.7516,127.4551,127.4798,23941.0
2021-01-11 12:00:00,154.85,155.19,154.85,155.08,20080.0,127.5292,127.8092,127.5292,127.7186,20080.0
2021-01-11 12:30:00,155.1,158.94,155.09,155.42,24010.0,127.7351,130.8976,127.7269,127.9986,24010.0
2021-01-11 13:00:00,155.47,155.7,155.19,155.35,23359.0,128.0398,128.2292,127.8092,127.941,23359.0
2021-01-11 13:30:00,155.35,155.35,154.8,154.96,21909.0,127.941,127.941,127.488,127.6198,21909.0
2021-01-11 14:00:00,154.91,155.13,154.5,154.5,25891.0,127.5786,127.7598,127.241,127.241,25891.0
2021-01-11 14:30:00,154.5,155.17,154.46,155.17,24577.0,127.241,127.7927,127.208,127.7927,24577.0
2021-01-11 15:00:00,155.06,155.29,154.63,154.7,32270.0,127.7022,127.8916,127.348,127.4057,32270.0
2021-01-11 15:30:00,154.75,155.41,154.65,155.38,96795.0,127.4469,127.9904,127.3645,127.9657,96795.0
2021-01-12 09:30:00,156.52,157.41,156.01,157.4,61437.0,128.9046,129.6375,128.4845,129.6293,61437.0
2021-01-12 10:00:00,157.29,157.77,157.29,157.62,31782.0,129.5387,129.934,129.5387,129.8105,31782.0
2021-01-12 10:30:00,157.69,157.85,156.42,156.77,21641.0,129.8681,129.9999,128.8222,129.1105,21641.0
2021-01-12 11:00:00,156.72,158.16,156.67,158.14,41397.0,129.0693,130.2552,129.0281,130.2387,41397.0
2021-01-12 11:30:00,158.06,158.37,157.79,158.22,34881.0,130.1729,130.4282,129.9505,130.3046,34881.0
2021-01-12 12:00:00,158.22,158.24,157.34,158.16,27813.0,130.3046,130.3211,129.5799,130.2552,27813.0
2021-01-12 12:30:00,158.29,158.92,158.14,158.76,22964.0,130.3623,130.8811,130.2387,130.7494,22964.0
2021-01-12 13:00:00,158.71,159.27,158.37,158.84,42944.0,130.7082,131.1694,130.4282,130.8152,42944.0
2021-01-12 13:30:00,158.77,159.25,158.73,159.23,38600.0,130.7576,131.1529,130.7246,131.1364,38600.0
2021-01-12 14:00:00,159.19,159.68,158.81,158.81,38247.0,131.1035,131.507,130.7905,130.7905,38247.0
2021-01-12 14:30:00,158.87,158.93,158.03,158.27,22652.0,130.8399,130.8894,130.1481,130.3458,22652.0
2021-01-12 15:00:00,158.37,158.7,158.23,158.23,22679.0,130.4282,130.6999,130.3129,130.3129,22679.0
2021-01-12 15:30:00,158.18,158.48,157.86,158.26,101967.0,130.2717,130.5188,130.0081,130.3376,101967.0
2021-01-13 09:30:00,158.35,158.64,154.11,155.87,128737.0,130.4117,130.6505,126.9198,128.3692,128737.0
2021-01-13 10:00:00,155.88,156.37,155.39,155.55,39246.0,128.3775,128.781,127.9739,128.1057,39246.0
2021-01-13 10:30:00,155.7,156.2,155.52,155.91,26447.0,128.2292,128.641,128.081,128.4022,26447.0
2021-01-13 11:00:00,155.84,157.26,155.83,157.14,51962.0,128.3445,129.514,128.3363,129.4152,51962.0
2021-01-13 11:30:00,157.14,157.61,156.96,157.35,22715.0,129.4152,129.8022,129.2669,129.5881,22715.0
2021-01-13 12:00:00,157.49,157.49,156.94,157.32,21478.0,129.7034,129.7034,129.2505,129.5634,21478.0
2021-01-13 12:30:00,157.31,157.55,157.22,157.37,28437.0,129.5552,129.7528,129.4811,129.6046,28437.0
2021-01-13 13:00:00,157.37,157.46,157.11,157.19,23468.0,129.6046,129.6787,129.3905,129.4564,23468.0
2021-01-13 13:30:00,157.24,157.49,157.11,157.37,23150.0,129.4975,129.7034,129.3905,129.6046,23150.0
2021-01-13 14:00:00,157.4,158.14,157.18,158.04,23972.0,129.6293,130.2387,129.4481,130.1564,23972.0
2021-01-13 14:30:00,158.04,158.08,157.28,157.36,20814.0,130.1564,130.1893,129.5305,129.5964,20814.0
2021-01-13 15:00:00,157.39,157.48,156.58,156.58,60264.0,129.6211,129.6952,128.954,128.954,60264.0
2021-01-13 15:30:00,156.59,157.61,156.49,157.2,153964.0,128.9622,129.8022,128.8799,129.4646,153964.0
2021-01-14 09:30:00,157.58,158.43,156.29,158.22,52931.0,129.7775,130.4776,128.7151,130.3046,52931.0
2021-01-14 10:00:00,158.39,158.94,158.03,158.43,44557.0,130.4446,130.8976,130.1481,130.4776,44557.0
2021-01-14 10:30:00,158.43,158.57,157.83,157.89,46858.0,130.4776,130.5929,129.9834,130.0328,46858.0
2021-01-14 11:00:00,157.96,157.97,157.4,157.57,41933.0,130.0905,130.0987,129.6293,129.7693,41933.0
2021-01-14 11:30:00,157.58,157.58,157.1,157.39,28703.0,129.7775,129.7775,129.3822,129.6211,28703.0
2021-01-14 12:00:00,157.34,158.03,157.23,157.86,21541.0,129.5799,130.1481,129.4893,130.0081,21541.0
2021-01-14 12:30:00,157.88,158.32,157.87,158.14,28001.0,130.0246,130.387,130.0164,130.2387,28001.0
2021-01-14 13:00:00,158.18,158.34,157.86,158.0,25112.0,130.2717,130.4035,130.0081,130.1234,25112.0
2021-01-14 13:30:00,158.03,158.18,157.79,157.87,29873.0,130.1481,130.2717,129.9505,130.0164,29873.0
2021-01-14 14:00:00,157.9,157.99,157.46,157.61,23124.0,130.0411,130.1152,129.6787,129.8022,23124.0
2021-01-14 14:30:00,157.61,157.74,157.39,157.61,35764.0,129.8022,129.9093,129.6211,129.8022,35764.0
2021-01-14 15:00:00,157.68,157.88,157.42,157.64,42621.0,129.8599,130.0246,129.6458,129.827,42621.0
2021-01-14 15:30:00,157.62,158.57,157.57,158.54,146140.0,129.8105,130.5929,129.7693,130.5682,146140.0
2021-01-15 09:30:00,157.53,158.3,156.32,158.3,119527.0,129.7364,130.3705,128.7398,130.3705,119527.0
2021-01-15 10:00:00,158.43,158.59,155.85,156.08,100481.0,130.4776,130.6093,128.3528,128.5422,100481.0
2021-01-15 10:30:00,155.85,156.33,155.41,155.99,68601.0,128.3528,128.7481,127.9904,128.4681,68601.0
2021-01-15 11:00:00,155.91,156.4,155.42,156.34,24894.0,128.4022,128.8057,127.9986,128.7563,24894.0
2021-01-15 11:30:00,156.29,157.11,156.28,156.95,54289.0,128.7151,129.3905,128.7069,129.2587,54289.0
2021-01-15 12:00:00,157.0,157.03,156.15,156.48,38499.0,129.2999,129.3246,128.5998,128.8716,38499.0
2021-01-15 12:30:00,156.46,156.72,156.41,156.53,30658.0,128.8551,129.0693,128.814,128.9128,30658.0
2021-01-15 13:00:00,156.58,156.87,156.33,156.83,31883.0,128.954,129.1928,128.7481,129.1599,31883.0
2021-01-15 13:30:00,156.83,157.45,156.68,157.41,54004.0,129.1599,129.6705,129.0363,129.6375,54004.0
2021-01-15 14:00:00,157.48,157.8,157.24,157.47,54815.0,129.6952,129.9587,129.4975,129.6869,54815.0
2021-01-15 14:30:00,157.5,157.74,157.39,157.67,71595.0,129.7117,129.9093,129.6211,129.8517,71595.0
2021-01-15 15:00:00,157.65,157.9,157.19,157.23,71396.0,129.8352,130.0411,129.4564,129.4893,71396.0
2021-01-15 15:30:00,157.23,157.39,155.67,156.42,335158.0,129.4893,129.6211,128.2045,128.8222,335158.0
2021-01-19 09:30:00,158.09,159.1,157.01,158.42,82140.0,130.1976,131.0294,129.3081,130.4693,82140.0
2021-01-19 10:00:00,158.37,158.37,156.46,156.98,50217.0,130.4282,130.4282,128.8551,129.2834,50217.0
2021-01-19 10:30:00,156.99,157.73,156.87,157.46,31395.0,129.2916,129.9011,129.1928,129.6787,31395.0
2021-01-19 11:00:00,157.51,157.81,157.17,157.71,21416.0,129.7199,129.967,129.4399,129.8846,21416.0
2021-01-19 11:30:00,157.75,157.75,156.97,157.36,32997.0,129.9175,129.9175,129.2752,129.5964,32997.0
2021-01-19 12:00:00,157.36,157.75,157.25,157.63,21236.0,129.5964,129.9175,129.5058,129.8187,21236.0
2021-01-19 12:30:00,157.65,158.05,157.51,157.93,19911.0,129.8352,130.1646,129.7199,130.0658,19911.0
2021-01-19 13:00:00,158.03,158.6,157.84,158.3,30661.0,130.1481,130.6176,129.9917,130.3705,30661.0
2021-01-19 13:30:00,158.34,158.57,158.16,158.18,19399.0,130.4035,130.5929,130.2552,130.2717,19399.0
2021-01-19 14:00:00,158.19,158.74,158.08,158.68,26243.0,130.2799,130.7329,130.1893,130.6835,26243.0
2021-01-19 14:30:00,158.75,158.81,157.52,157.69,64463.0,130.7411,130.7905,129.7281,129.8681,64463.0
2021-01-19 15:00:00,157.69,158.34,157.59,158.16,71952.0,129.8681,130.4035,129.7858,130.2552,71952.0
2021-01-19 15:30:00,158.13,158.84,158.1,158.48,128518.0,130.2305,130.8152,130.2058,130.5188,128518.0
2021-01-20 09:30:00,158.87,159.42,158.06,158.67,48146.0,130.8399,131.2929,130.1729,130.6752,48146.0
2021-01-20 10:00:00,158.69,159.27,158.39,158.87,24788.0,130.6917,131.1694,130.4446,130.8399,24788.0
2021-01-20 10:30:00,158.86,159.95,158.85,159.42,19823.0,130.8317,131.7294,130.8235,131.2929,19823.0
2021-01-20 11:00:00,159.56,160.75,159.25,160.1,32016.0,131.4082,132.3882,131.1529,131.8529,32016.0
2021-01-20 11:30:00,160.12,160.21,159.53,159.63,19658.0,131.8694,131.9435,131.3835,131.4659,19658.0
2021-01-20 12:00:00,159.74,160.39,159.73,160.35,18071.0,131.5564,132.0918,131.5482,132.0588,18071.0
2021-01-20 12:30:00,160.34,160.53,160.05,160.48,14035.0,132.0506,132.2071,131.8118,132.1659,14035.0
2021-01-20 13:00:00,160.48,160.8,160.31,160.8,16074.0,132.1659,132.4294,132.0259,132.4294,16074.0
2021-01-20 13:30:00,160.86,161.13,160.56,160.6,43475.0,132.4788,132.7012,132.2318,132.2647,43475.0
2021-01-20 14:00:00,160.57,160.73,160.26,160.47,26789.0,132.24,132.3718,131.9847,132.1576,26789.0
2021-01-20 14:30:00,160.46,160.53,159.79,159.97,47609.0,132.1494,132.2071,131.5976,131.7459,47609.0
2021-01-20 15:00:00,159.96,159.97,159.39,159.43,42088.0,131.7376,131.7459,131.2682,131.3011,42088.0
2021-01-20 15:30:00,159.47,160.09,159.45,159.54,138687.0,131.3341,131.8447,131.3176,131.3917,138687.0
2021-01-21 09:30:00,159.54,159.64,158.28,158.54,42622.0,131.3917,131.4741,130.354,130.5682,42622.0
2021-01-21 10:00:00,158.42,158.83,158.08,158.14,29786.0,130.4693,130.807,130.1893,130.2387,29786.0
2021-01-21 10:30:00,158.13,158.66,158.0,158.14,26753.0,130.2305,130.667,130.1234,130.2387,26753.0
2021-01-21 11:00:00,158.14,158.32,157.63,157.75,54490.0,130.2387,130.387,129.8187,129.9175,54490.0
2021-01-21 11:30:00,157.77,157.94,157.34,157.51,75229.0,129.934,130.074,129.5799,129.7199,75229.0
2021-01-21 12:00:00,157.5,157.55,157.05,157.12,25682.0,129.7117,129.7528,129.3411,129.3987,25682.0
2021-01-21 12:30:00,157.07,157.26,157.06,157.14,25060.0,129.3575,129.514,129.3493,129.4152,25060.0
2021-01-21 13:00:00,157.15,157.38,157.06,157.28,18697.0,129.4234,129.6128,129.3493,129.5305,18697.0
2021-01-21 13:30:00,157.35,157.42,157.03,157.3,30568.0,129.5881,129.6458,129.3246,129.5469,30568.0
2021-01-21 14:00:00,157.3,157.98,157.1,157.97,27929.0,129.5469,130.107,129.3822,130.0987,27929.0
2021-01-21 14:30:00,158.0,158.0,157.45,157.84,26298.0,130.1234,130.1234,129.6705,129.9917,26298.0
2021-01-21 15:00:00,157.79,157.88,157.02,157.4,42563.0,129.9505,130.0246,129.3163,129.6293,42563.0
2021-01-21 15:30:00,157.41,157.51,156.56,156.6,154173.0,129.6375,129.7199,128.9375,128.9704,154173.0
2021-01-22 09:30:00,156.29,156.62,155.28,155.42,61569.0,128.7151,128.9869,127.8833,127.9986,61569.0
2021-01-22 10:00:00,155.38,155.85,154.79,155.02,31732.0,127.9657,128.3528,127.4798,127.6692,31732.0
2021-01-22 10:30:00,155.14,155.58,155.01,155.42,38695.0,127.768,128.1304,127.661,127.9986,38695.0
2021-01-22 11:00:00,155.41,155.52,155.04,155.38,32058.0,127.9904,128.081,127.6857,127.9657,32058.0
2021-01-22 11:30:00,155.44,156.15,155.36,156.15,33338.0,128.0151,128.5998,127.9492,128.5998,33338.0
2021-01-22 12:00:00,156.13,156.27,155.89,156.21,39761.0,128.5834,128.6987,128.3857,128.6493,39761.0
2021-01-22 12:30:00,156.25,156.68,156.11,156.19,43595.0,128.6822,129.0363,128.5669,128.6328,43595.0
2021-01-22 13:00:00,156.19,156.31,156.08,156.09,32460.0,128.6328,128.7316,128.5422,128.5504,32460.0
2021-01-22 13:30:00,156.13,156.37,156.01,156.21,23638.0,128.5834,128.781,128.4845,128.6493,23638.0
2021-01-22 14:00:00,156.12,156.23,155.97,155.97,25521.0,128.5751,128.6657,128.4516,128.4516,25521.0
2021-01-22 14:30:00,155.96,156.54,155.81,156.48,25794.0,128.4434,128.921,128.3198,128.8716,25794.0
2021-01-22 15:00:00,156.44,156.63,156.15,156.37,40624.0,128.8387,128.9952,128.5998,128.781,40624.0
2021-01-22 15:30:00,156.4,156.94,156.11,156.13,102754.0,128.8057,129.2505,128.5669,128.5834,102754.0
2021-01-25 09:30:00,155.81,157.39,155.45,157.33,46947.0,128.3198,129.6211,128.0233,129.5717,46947.0
2021-01-25 10:00:00,157.32,157.73,156.27,156.72,30305.0,129.5634,129.9011,128.6987,129.0693,30305.0
2021-01-25 10:30:00,156.89,157.06,156.1,156.1,26277.0,129.2093,129.3493,128.5587,128.5587,26277.0
2021-01-25 11:00:00,156.03,156.23,154.81,155.58,102884.0,128.501,128.6657,127.4963,128.1304,102884.0
2021-01-25 11:30:00,155.59,156.22,155.42,155.97,22492.0,128.1386,128.6575,127.9986,128.4516,22492.0
2021-01-25 12:00:00,156.05,156.35,155.87,156.0,28388.0,128.5175,128.7646,128.3692,128.4763,28388.0
2021-01-25 12:30:00,156.02,156.52,155.88,156.24,17642.0,128.4928,128.9046,128.3775,128.674,17642.0
2021-01-25 13:00:00,156.34,157.05,155.98,156.92,26764.0,128.7563,129.3411,128.4598,129.234,26764.0
2021-01-25 13:30:00,156.95,157.17,156.48,156.77,33726.0,129.2587,129.4399,128.8716,129.1105,33726.0
2021-01-25 14:00:00,156.82,157.08,156.45,156.53,39079.0,129.1516,129.3658,128.8469,128.9128,39079.0
2021-01-25 14:30:00,156.45,156.74,156.38,156.48,33163.0,128.8469,129.0857,128.7893,128.8716,33163.0
2021-01-25 15:00:00,156.47,156.98,156.46,156.75,68252.0,128.8634,129.2834,128.8551,129.094,68252.0
2021-01-25 15:30:00,156.78,157.2,156.63,157.01,132923.0,129.1187,129.4646,128.9952,129.3081,132923.0
2021-01-26 09:30:00,158.38,159.91,157.51,159.44,58397.0,130.4364,131.6965,129.7199,131.3094,58397.0
2021-01-26 10:00:00,159.37,160.58,159.37,160.5,53805.0,131.2517,132.2482,131.2517,132.1824,53805.0
2021-01-26 10:30:00,160.54,160.71,159.94,160.26,61667.0,132.2153,132.3553,131.7212,131.9847,61667.0
2021-01-26 11:00:00,160.25,161.22,160.23,160.48,55043.0,131.9765,132.7753,131.96,132.1659,55043.0
2021-01-26 11:30:00,160.44,160.49,159.9,160.04,60140.0,132.1329,132.1741,131.6882,131.8035,60140.0
2021-01-26 12:00:00,160.11,160.15,159.46,159.9,19675.0,131.8612,131.8941,131.3258,131.6882,19675.0
2021-01-26 12:30:00,159.96,160.04,159.36,159.79,20677.0,131.7376,131.8035,131.2435,131.5976,20677.0
2021-01-26 13:00:00,159.88,160.4,159.77,160.19,21561.0,131.6717,132.1,131.5812,131.927,21561.0
2021-01-26 13:30:00,160.2,160.53,160.12,160.34,23098.0,131.9353,132.2071,131.8694,132.0506,23098.0
2021-01-26 14:00:00,160.28,160.52,160.27,160.31,31449.0,132.0012,132.1988,131.9929,132.0259,31449.0
2021-01-26 14:30:00,160.34,160.73,160.3,160.71,38482.0,132.0506,132.3718,132.0176,132.3553,38482.0
2021-01-26 15:00:00,160.66,161.22,160.62,161.22,51004.0,132.3141,132.7753,132.2812,132.7753,51004.0
2021-01-26 15:30:00,161.24,161.31,160.23,160.55,158524.0,132.7918,132.8494,131.96,132.2235,158524.0
2021-01-27 09:30:00,158.7,161.08,158.0,160.74,80911.0,130.6999,132.66,130.1234,132.38,80911.0
2021-01-27 10:00:00,160.55,161.27,160.14,160.85,68398.0,132.2235,132.8165,131.8859,132.4706,68398.0
2021-01-27 10:30:00,160.96,161.12,160.57,161.07,49512.0,132.5612,132.693,132.24,132.6518,49512.0
2021-01-27 11:00:00,161.12,161.12,160.27,160.27,45009.0,132.693,132.693,131.9929,131.9929,45009.0
2021-01-27 11:30:00,160.25,160.67,159.1,159.1,53204.0,131.9765,132.3224,131.0294,131.0294,53204.0
2021-01-27 12:00:00,159.0,159.64,158.91,159.26,30148.0,130.947,131.4741,130.8729,131.1611,30148.0
2021-01-27 12:30:00,159.25,159.26,158.57,159.17,29790.0,131.1529,131.1611,130.5929,131.087,29790.0
2021-01-27 13:00:00,159.19,159.54,158.88,159.33,40475.0,131.1035,131.3917,130.8482,131.2188,40475.0
2021-01-27 13:30:00,159.35,159.54,158.54,158.88,32362.0,131.2353,131.3917,130.5682,130.8482,32362.0
2021-01-27 14:00:00,158.81,158.96,158.05,158.15,53433.0,130.7905,130.9141,130.1646,130.247,53433.0
2021-01-27 14:30:00,158.17,158.3,156.43,157.22,70948.0,130.2634,130.3705,128.8304,129.4811,70948.0
2021-01-27 15:00:00,157.25,157.71,156.78,157.0,71676.0,129.5058,129.8846,129.1187,129.2999,71676.0
2021-01-27 15:30:00,156.94,157.62,156.21,156.5,249258.0,129.2505,129.8105,128.6493,128.8881,249258.0
2021-01-28 09:30:00,161.07,168.26,159.88,167.09,151644.0,132.6518,138.5732,131.6717,137.6097,151644.0
2021-01-28 10:00:00,167.47,168.13,164.88,166.42,120886.0,137.9226,138.4662,135.7896,137.0579,120886.0
2021-01-28 10:30:00,166.56,169.0,166.05,166.53,118020.0,137.1732,139.1827,136.7531,137.1485,118020.0
2021-01-28 11:00:00,166.63,167.8,165.1,165.1,68911.0,137.2308,138.1944,135.9708,135.9708,68911.0
2021-01-28 11:30:00,165.34,165.79,163.96,164.05,102952.0,136.1684,136.539,135.0319,135.106,102952.0
2021-01-28 12:00:00,164.02,164.9,163.29,164.65,59591.0,135.0813,135.806,134.4801,135.6002,59591.0
2021-01-28 12:30:00,164.72,165.15,164.15,165.0,29574.0,135.6578,136.0119,135.1884,135.8884,29574.0
2021-01-28 13:00:00,164.95,165.25,164.16,165.05,35251.0,135.8472,136.0943,135.1966,135.9296,35251.0
2021-01-28 13:30:00,165.08,165.28,164.74,165.09,31599.0,135.9543,136.119,135.6743,135.9625,31599.0
2021-01-28 14:00:00,165.22,165.22,164.07,164.46,35372.0,136.0696,136.0696,135.1225,135.4437,35372.0
2021-01-28 14:30:00,164.48,164.54,163.6,163.98,66298.0,135.4601,135.5096,134.7354,135.0484,66298.0
2021-01-28 15:00:00,163.91,163.99,163.11,163.41,55861.0,134.9907,135.0566,134.3319,134.5789,55861.0
2021-01-28 15:30:00,163.2,163.6,162.18,162.29,154799.0,134.406,134.7354,133.5659,133.6565,154799.0
2021-01-29 09:30:00,160.89,160.99,158.03,159.24,70311.0,132.5035,132.5859,130.1481,131.1447,70311.0
2021-01-29 10:00:00,159.26,160.43,158.36,159.05,42961.0,131.1611,132.1247,130.4199,130.9882,42961.0
2021-01-29 10:30:00,159.32,159.67,157.33,157.91,34142.0,131.2105,131.4988,129.5717,130.0493,34142.0
2021-01-29 11:00:00,157.7,157.96,156.77,156.99,21182.0,129.8764,130.0905,129.1105,129.2916,21182.0
2021-01-29 11:30:00,156.96,156.96,155.66,156.25,34649.0,129.2669,129.2669,128.1963,128.6822,34649.0
2021-01-29 12:00:00,156.16,156.74,154.62,155.23,37474.0,128.6081,129.0857,127.3398,127.8422,37474.0
2021-01-29 12:30:00,155.31,155.7,154.51,155.27,26898.0,127.908,128.2292,127.2492,127.8751,26898.0
2021-01-29 13:00:00,155.12,155.67,154.2,155.64,26573.0,127.7516,128.2045,126.9939,128.1798,26573.0
2021-01-29 13:30:00,155.7,155.96,155.12,155.36,22219.0,128.2292,128.4434,127.7516,127.9492,22219.0
2021-01-29 14:00:00,155.18,156.41,155.18,155.65,27072.0,127.801,128.814,127.801,128.1881,27072.0
2021-01-29 14:30:00,155.62,155.62,154.49,155.28,34139.0,128.1634,128.1634,127.2327,127.8833,34139.0
2021-01-29 15:00:00,155.28,157.24,155.23,156.84,86215.0,127.8833,129.4975,127.8422,129.1681,86215.0
2021-01-29 15:30:00,156.77,158.02,156.25,156.71,220747.0,129.1105,130.1399,128.6822,129.061,220747.0
2021-02-01 09:30:00,158.98,159.12,154.57,155.26,82402.0,130.9305,131.0458,127.2986,127.8669,82402.0
2021-02-01 10:00:00,155.22,156.14,154.59,155.75,35887.0,127.8339,128.5916,127.3151,128.2704,35887.0
2021-02-01 10:30:00,155.77,156.26,154.94,155.06,26470.0,128.2869,128.6904,127.6033,127.7022,26470.0
2021-02-01 11:00:00,154.98,155.51,154.73,155.28,29063.0,127.6363,128.0728,127.4304,127.8833,29063.0
2021-02-01 11:30:00,155.32,157.31,155.3,156.64,24356.0,127.9163,129.5552,127.8998,129.0034,24356.0
2021-02-01 12:00:00,156.78,157.0,156.19,156.54,26980.0,129.1187,129.2999,128.6328,128.921,26980.0
2021-02-01 12:30:00,156.54,156.62,155.57,155.87,43511.0,128.921,128.9869,128.1222,128.3692,43511.0
2021-02-01 13:00:00,155.89,156.29,155.63,155.76,31407.0,128.3857,128.7151,128.1716,128.2787,31407.0
2021-02-01 13:30:00,155.82,155.97,155.19,155.56,57849.0,128.3281,128.4516,127.8092,128.1139,57849.0
2021-02-01 14:00:00,155.54,156.24,155.42,155.99,51488.0,128.0975,128.674,127.9986,128.4681,51488.0
2021-02-01 14:30:00,155.99,156.5,155.91,156.24,49777.0,128.4681,128.8881,128.4022,128.674,49777.0
2021-02-01 15:00:00,156.28,156.73,156.28,156.65,57048.0,128.7069,129.0775,128.7069,129.0116,57048.0
2021-02-01 15:30:00,156.65,156.73,155.8,156.07,199278.0,129.0116,129.0775,128.3116,128.534,199278.0
2021-02-02 09:30:00,157.25,157.8,156.3,156.58,40876.0,129.5058,129.9587,128.7234,128.954,40876.0
2021-02-02 10:00:00,156.43,157.66,156.4,156.83,28810.0,128.8304,129.8434,128.8057,129.1599,28810.0
2021-02-02 10:30:00,156.86,157.07,156.31,156.86,58596.0,129.1846,129.3575,128.7316,129.1846,58596.0
2021-02-02 11:00:00,156.85,157.89,156.85,157.24,37588.0,129.1763,130.0328,129.1763,129.4975,37588.0
2021-02-02 11:30:00,157.24,157.36,156.77,157.17,46572.0,129.4975,129.5964,129.1105,129.4399,46572.0
2021-02-02 12:00:00,157.08,157.17,156.55,156.64,29565.0,129.3658,129.4399,128.9293,129.0034,29565.0
2021-02-02 12:30:00,156.59,157.14,156.59,157.07,26609.0,128.9622,129.4152,128.9622,129.3575,26609.0
2021-02-02 13:00:00,157.08,157.09,156.46,156.59,24704.0,129.3658,129.374,128.8551,128.9622,24704.0
2021-02-02 13:30:00,156.56,156.76,156.42,156.65,25454.0,128.9375,129.1022,128.8222,129.0116,25454.0
2021-02-02 14:00:00,156.58,157.36,156.46,157.12,41600.0,128.954,129.5964,128.8551,129.3987,41600.0
2021-02-02 14:30:00,157.14,158.02,157.08,157.27,45861.0,129.4152,130.1399,129.3658,129.5222,45861.0
2021-02-02 15:00:00,157.29,157.59,156.86,157.38,31201.0,129.5387,129.7858,129.1846,129.6128,31201.0
2021-02-02 15:30:00,157.35,157.67,156.96,157.49,209228.0,129.5881,129.8517,129.2669,129.7034,209228.0
2021-02-03 09:30:00,156.98,158.02,154.89,155.56,125204.0,129.2834,130.1399,127.5621,128.1139,125204.0
2021-02-03 10:00:00,155.5,156.91,155.5,156.08,37163.0,128.0645,129.2258,128.0645,128.5422,37163.0
2021-02-03 10:30:00,156.4,156.76,156.03,156.53,39052.0,128.8057,129.1022,128.501,128.9128,39052.0
2021-02-03 11:00:00,156.55,156.71,156.29,156.43,36626.0,128.9293,129.061,128.7151,128.8304,36626.0
2021-02-03 11:30:00,156.53,156.63,156.29,156.58,36967.0,128.9128,128.9952,128.7151,128.954,36967.0
2021-02-03 12:00:00,156.53,156.61,156.29,156.5,27245.0,128.9128,128.9787,128.7151,128.8881,27245.0
2021-02-03 12:30:00,156.54,156.76,156.39,156.75,32523.0,128.921,129.1022,128.7975,129.094,32523.0
2021-02-03 13:00:00,156.7,157.65,156.69,157.22,249406.0,129.0528,129.8352,129.0446,129.4811,249406.0
2021-02-03 13:30:00,157.24,157.65,157.16,157.34,26897.0,129.4975,129.8352,129.4316,129.5799,26897.0
2021-02-03 14:00:00,157.35,157.79,157.32,157.44,20933.0,129.5881,129.9505,129.5634,129.6622,20933.0
2021-02-03 14:30:00,157.48,157.56,157.22,157.37,21030.0,129.6952,129.7611,129.4811,129.6046,21030.0
2021-02-03 15:00:00,157.3,157.96,157.3,157.88,63419.0,129.5469,130.0905,129.5469,130.0246,63419.0
2021-02-03 15:30:00,157.9,158.72,157.67,158.61,174210.0,130.0411,130.7164,129.8517,130.6258,174210.0
2021-02-04 09:30:00,159.4,160.05,158.21,159.69,45206.0,131.2764,131.8118,130.2964,131.5153,45206.0
2021-02-04 10:00:00,159.8,160.63,159.31,160.63,42115.0,131.6059,132.2894,131.2023,132.2894,42115.0
2021-02-04 10:30:00,160.36,161.19,159.99,161.06,26252.0,132.0671,132.7506,131.7623,132.6436,26252.0
2021-02-04 11:00:00,161.16,161.64,160.9,161.44,45332.0,132.7259,133.1212,132.5118,132.9565,45332.0
2021-02-04 11:30:00,161.32,161.92,160.69,161.01,33240.0,132.8577,133.3518,132.3388,132.6024,33240.0
2021-02-04 12:00:00,161.13,161.21,160.85,161.11,25429.0,132.7012,132.7671,132.4706,132.6847,25429.0
2021-02-04 12:30:00,161.12,161.33,161.0,161.33,12389.0,132.693,132.8659,132.5941,132.8659,12389.0
2021-02-04 13:00:00,161.28,161.53,161.09,161.36,23526.0,132.8247,133.0306,132.6683,132.8906,23526.0
2021-02-04 13:30:00,161.36,161.68,160.92,161.05,19188.0,132.8906,133.1542,132.5283,132.6353,19188.0
2021-02-04 14:00:00,161.11,161.42,160.9,160.97,17899.0,132.6847,132.94,132.5118,132.5694,17899.0
2021-02-04 14:30:00,160.97,161.03,160.18,160.54,95168.0,132.5694,132.6188,131.9188,132.2153,95168.0
2021-02-04 15:00:00,160.5,160.66,159.92,159.92,59465.0,132.1824,132.3141,131.7047,131.7047,59465.0
2021-02-04 15:30:00,159.96,160.72,159.89,160.61,142061.0,131.7376,132.3635,131.68,132.2729,142061.0
2021-02-05 09:30:00,161.36,162.5,160.6,161.83,34530.0,132.8906,133.8295,132.2647,133.2777,34530.0
2021-02-05 10:00:00,161.86,162.61,161.78,162.41,29597.0,133.3024,133.9201,133.2365,133.7554,29597.0
2021-02-05 10:30:00,162.48,163.02,162.47,162.58,19186.0,133.813,134.2577,133.8048,133.8954,19186.0
2021-02-05 11:00:00,162.57,162.71,162.3,162.38,18484.0,133.8871,134.0024,133.6648,133.7307,18484.0
2021-02-05 11:30:00,162.38,162.71,162.05,162.05,22494.0,133.7307,134.0024,133.4589,133.4589,22494.0
2021-02-05 12:00:00,162.05,162.57,162.05,162.48,11543.0,133.4589,133.8871,133.4589,133.813,11543.0
2021-02-05 12:30:00,162.52,162.77,162.38,162.77,14359.0,133.846,134.0519,133.7307,134.0519,14359.0
2021-02-05 13:00:00,162.75,162.77,162.46,162.59,16068.0,134.0354,134.0519,133.7965,133.9036,16068.0
2021-02-05 13:30:00,162.53,162.75,161.5,161.58,79574.0,133.8542,134.0354,133.0059,133.0718,79574.0
2021-02-05 14:00:00,161.51,161.67,161.11,161.25,23765.0,133.0142,133.1459,132.6847,132.8,23765.0
2021-02-05 14:30:00,161.25,161.37,160.23,160.31,27962.0,132.8,132.8989,131.96,132.0259,27962.0
2021-02-05 15:00:00,160.25,160.32,159.6,159.62,44203.0,131.9765,132.0341,131.4411,131.4576,44203.0
2021-02-05 15:30:00,159.63,160.03,159.51,159.83,119248.0,131.4659,131.7953,131.367,131.6306,119248.0
2021-02-08 09:30:00,160.75,161.98,160.39,161.32,38240.0,132.3882,133.4012,132.0918,132.8577,38240.0
2021-02-08 10:00:00,161.22,161.22,160.19,160.56,23911.0,132.7753,132.7753,131.927,132.2318,23911.0
2021-02-08 10:30:00,160.68,160.85,159.98,160.26,38464.0,132.3306,132.4706,131.7541,131.9847,38464.0
2021-02-08 11:00:00,160.35,160.6,160.13,160.5,20213.0,132.0588,132.2647,131.8776,132.1824,20213.0
2021-02-08 11:30:00,160.52,160.63,160.06,160.45,18953.0,132.1988,132.2894,131.82,132.1412,18953.0
2021-02-08 12:00:00,160.39,161.14,160.31,160.84,23226.0,132.0918,132.7094,132.0259,132.4624,23226.0
2021-02-08 12:30:00,160.9,160.99,160.66,160.75,13424.0,132.5118,132.5859,132.3141,132.3882,13424.0
2021-02-08 13:00:00,160.71,160.88,160.65,160.78,11773.0,132.3553,132.4953,132.3059,132.413,11773.0
2021-02-08 13:30:00,160.77,160.77,160.4,160.41,11661.0,132.4047,132.4047,132.1,132.1082,11661.0
2021-02-08 14:00:00,160.53,160.95,160.5,160.66,14564.0,132.2071,132.553,132.1824,132.3141,14564.0
2021-02-08 14:30:00,160.67,162.39,160.63,162.25,66234.0,132.3224,133.7389,132.2894,133.6236,66234.0
2021-02-08 15:00:00,162.25,162.76,162.08,162.72,40502.0,133.6236,134.0436,133.4836,134.0107,40502.0
2021-02-08 15:30:00,162.67,163.75,162.57,163.51,156996.0,133.9695,134.8589,133.8871,134.6613,156996.0
2021-02-09 09:30:00,162.47,163.25,162.29,162.69,38409.0,133.8048,134.4472,133.6565,133.986,38409.0
2021-02-09 10:00:00,162.84,163.36,162.25,163.01,30952.0,134.1095,134.5378,133.6236,134.2495,30952.0
2021-02-09 10:30:00,163.22,163.39,162.68,163.39,25555.0,134.4225,134.5625,133.9777,134.5625,25555.0
2021-02-09 11:00:00,163.4,163.68,163.17,163.56,26016.0,134.5707,134.8013,134.3813,134.7025,26016.0
2021-02-09 11:30:00,163.47,164.15,163.14,164.15,19969.0,134.6283,135.1884,134.3566,135.1884,19969.0
2021-02-09 12:00:00,164.13,164.8,164.13,164.54,27705.0,135.1719,135.7237,135.1719,135.5096,27705.0
2021-02-09 12:30:00,164.55,164.85,164.46,164.76,16362.0,135.5178,135.7649,135.4437,135.6907,16362.0
2021-02-09 13:00:00,164.72,164.84,164.17,164.27,17255.0,135.6578,135.7566,135.2048,135.2872,17255.0
2021-02-09 13:30:00,164.32,164.59,163.95,164.59,27219.0,135.3284,135.5507,135.0237,135.5507,27219.0
2021-02-09 14:00:00,164.59,164.65,164.32,164.45,19388.0,135.5507,135.6002,135.3284,135.4354,19388.0
2021-02-09 14:30:00,164.55,164.97,164.47,164.97,37673.0,135.5178,135.8637,135.4519,135.8637,37673.0
2021-02-09 15:00:00,164.93,165.17,164.8,164.94,42472.0,135.8308,136.0284,135.7237,135.839,42472.0
2021-02-09 15:30:00,164.95,165.66,164.89,165.16,261029.0,135.8472,136.432,135.7978,136.0202,261029.0
2021-02-10 09:30:00,166.59,166.84,165.47,166.25,119773.0,137.1979,137.4038,136.2755,136.9179,119773.0
2021-02-10 10:00:00,166.4,166.59,164.75,164.79,67257.0,137.0414,137.1979,135.6825,135.7155,67257.0
2021-02-10 10:30:00,164.74,165.31,164.45,165.13,65341.0,135.6743,136.1437,135.4354,135.9955,65341.0
2021-02-10 11:00:00,165.15,165.38,164.96,165.1,78260.0,136.0119,136.2014,135.8555,135.9708,78260.0
2021-02-10 11:30:00,165.04,165.35,163.97,164.25,63345.0,135.9213,136.1767,135.0401,135.2707,63345.0
2021-02-10 12:00:00,164.25,164.35,163.91,163.99,50740.0,135.2707,135.3531,134.9907,135.0566,50740.0
2021-02-10 12:30:00,164.0,164.68,163.99,164.56,24731.0,135.0648,135.6249,135.0566,135.526,24731.0
2021-02-10 13:00:00,164.52,165.09,164.41,165.03,14212.0,135.4931,135.9625,135.4025,135.9131,14212.0
2021-02-10 13:30:00,165.02,165.39,164.32,164.79,26201.0,135.9049,136.2096,135.3284,135.7155,26201.0
2021-02-10 14:00:00,164.78,164.93,164.2,164.39,46403.0,135.7072,135.8308,135.2295,135.386,46403.0
2021-02-10 14:30:00,164.38,164.62,164.18,164.49,34677.0,135.3778,135.5754,135.2131,135.4684,34677.0
2021-02-10 15:00:00,164.54,165.15,164.52,164.75,79182.0,135.5096,136.0119,135.4931,135.6825,79182.0
2021-02-10 15:30:00,164.74,164.99,163.36,164.13,179916.0,135.6743,135.8802,134.5378,135.1719,179916.0
2021-02-11 09:30:00,164.3,164.67,163.39,163.55,33515.0,135.3119,135.6166,134.5625,134.6942,33515.0
2021-02-11 10:00:00,163.59,164.03,163.5,163.53,16830.0,134.7272,135.0895,134.6531,134.6778,16830.0
2021-02-11 10:30:00,163.54,163.68,162.89,163.09,28052.0,134.686,134.8013,134.1507,134.3154,28052.0
2021-02-11 11:00:00,163.09,163.41,162.94,163.28,13097.0,134.3154,134.5789,134.1919,134.4719,13097.0
2021-02-11 11:30:00,163.32,163.76,163.28,163.63,17539.0,134.5048,134.8672,134.4719,134.7601,17539.0
2021-02-11 12:00:00,163.63,163.64,162.38,162.56,53643.0,134.7601,134.7684,133.7307,133.8789,53643.0
2021-02-11 12:30:00,162.63,163.26,162.62,163.18,29703.0,133.9366,134.4554,133.9283,134.3895,29703.0
2021-02-11 13:00:00,163.16,163.8,163.16,163.43,15305.0,134.373,134.9001,134.373,134.5954,15305.0
2021-02-11 13:30:00,163.36,163.36,162.71,162.77,20844.0,134.5378,134.5378,134.0024,134.0519,20844.0
2021-02-11 14:00:00,162.88,163.12,162.68,163.08,25668.0,134.1424,134.3401,133.9777,134.3072,25668.0
2021-02-11 14:30:00,163.05,163.23,162.71,163.02,30736.0,134.2824,134.4307,134.0024,134.2577,30736.0
2021-02-11 15:00:00,163.08,163.36,162.97,163.17,23328.0,134.3072,134.5378,134.2166,134.3813,23328.0
2021-02-11 15:30:00,163.17,163.46,163.0,163.2,57858.0,134.3813,134.6201,134.2413,134.406,57858.0
2021-02-12 09:30:00,164.04,164.29,163.28,163.29,30843.0,135.0978,135.3037,134.4719,134.4801,30843.0
2021-02-12 10:00:00,163.13,165.24,163.13,164.65,38489.0,134.3483,136.0861,134.3483,135.6002,38489.0
2021-02-12 10:30:00,164.78,165.06,164.34,164.34,20437.0,135.7072,135.9378,135.3448,135.3448,20437.0
2021-02-12 11:00:00,164.35,164.65,164.06,164.33,18653.0,135.3531,135.6002,135.1143,135.3366,18653.0
2021-02-12 11:30:00,164.32,164.38,163.92,163.98,17918.0,135.3284,135.3778,134.999,135.0484,17918.0
2021-02-12 12:00:00,163.98,164.18,163.34,163.67,34155.0,135.0484,135.2131,134.5213,134.7931,34155.0
2021-02-12 12:30:00,163.73,163.87,163.3,163.36,16254.0,134.8425,134.9578,134.4883,134.5378,16254.0
2021-02-12 13:00:00,163.34,163.43,163.04,163.25,20696.0,134.5213,134.5954,134.2742,134.4472,20696.0
2021-02-12 13:30:00,163.29,163.34,162.86,162.92,24290.0,134.4801,134.5213,134.126,134.1754,24290.0
2021-02-12 14:00:00,162.85,163.31,162.56,163.31,32784.0,134.1177,134.4966,133.8789,134.4966,32784.0
2021-02-12 14:30:00,163.27,163.98,163.0,163.79,41253.0,134.4636,135.0484,134.2413,134.8919,41253.0
2021-02-12 15:00:00,163.77,163.77,163.26,163.32,23106.0,134.8754,134.8754,134.4554,134.5048,23106.0
2021-02-12 15:30:00,163.25,163.4,162.84,163.19,99497.0,134.4472,134.5707,134.1095,134.3977,99497.0
2021-02-16 09:30:00,164.22,164.32,163.57,163.7,54966.0,135.246,135.3284,134.7107,134.8178,54966.0
2021-02-16 10:00:00,163.51,163.94,163.5,163.7,43860.0,134.6613,135.0154,134.6531,134.8178,43860.0
2021-02-16 10:30:00,163.8,164.05,163.23,163.87,34993.0,134.9001,135.106,134.4307,134.9578,34993.0
2021-02-16 11:00:00,163.77,164.24,163.36,163.44,34357.0,134.8754,135.2625,134.5378,134.6036,34357.0
2021-02-16 11:30:00,163.38,163.67,163.13,163.3,40045.0,134.5542,134.7931,134.3483,134.4883,40045.0
2021-02-16 12:00:00,163.3,164.05,163.07,163.81,70806.0,134.4883,135.106,134.2989,134.9084,70806.0
2021-02-16 12:30:00,163.86,164.39,163.79,163.94,21496.0,134.9495,135.386,134.8919,135.0154,21496.0
2021-02-16 13:00:00,163.97,164.01,163.76,163.86,16192.0,135.0401,135.0731,134.8672,134.9495,16192.0
2021-02-16 13:30:00,163.83,163.97,163.64,163.71,22069.0,134.9248,135.0401,134.7684,134.826,22069.0
2021-02-16 14:00:00,163.71,163.92,163.57,163.91,20374.0,134.826,134.999,134.7107,134.9907,20374.0
2021-02-16 14:30:00,163.9,163.97,163.66,163.66,22847.0,134.9825,135.0401,134.7848,134.7848,22847.0
2021-02-16 15:00:00,163.67,163.77,163.54,163.63,24130.0,134.7931,134.8754,134.686,134.7601,24130.0
2021-02-16 15:30:00,163.57,163.64,162.97,163.19,84612.0,134.7107,134.7684,134.2166,134.3977,84612.0
2021-02-17 09:30:00,162.01,163.57,161.43,162.97,54925.0,133.4259,134.7107,132.9483,134.2166,54925.0
2021-02-17 10:00:00,163.2,163.85,162.77,162.85,32910.0,134.406,134.9413,134.0519,134.1177,32910.0
2021-02-17 10:30:00,163.0,163.11,162.12,162.49,33678.0,134.2413,134.3319,133.5165,133.8213,33678.0
2021-02-17 11:00:00,162.39,162.46,161.87,162.0,34821.0,133.7389,133.7965,133.3106,133.4177,34821.0
2021-02-17 11:30:00,162.05,162.32,161.65,161.97,24333.0,133.4589,133.6812,133.1295,133.393,24333.0
2021-02-17 12:00:00,161.97,162.08,161.59,162.02,27015.0,133.393,133.4836,133.08,133.4342,27015.0
2021-02-17 12:30:00,161.98,162.53,161.97,162.36,23681.0,133.4012,133.8542,133.393,133.7142,23681.0
2021-02-17 13:00:00,162.45,162.51,161.92,162.14,14842.0,133.7883,133.8377,133.3518,133.533,14842.0
2021-02-17 13:30:00,162.25,162.45,162.17,162.2,16949.0,133.6236,133.7883,133.5577,133.5824,16949.0
2021-02-17 14:00:00,162.2,162.66,162.1,162.47,11824.0,133.5824,133.9613,133.5001,133.8048,11824.0
2021-02-17 14:30:00,162.49,163.13,162.33,163.06,18483.0,133.8213,134.3483,133.6895,134.2907,18483.0
2021-02-17 15:00:00,163.01,163.84,163.0,163.4,24866.0,134.2495,134.9331,134.2413,134.5707,24866.0
2021-02-17 15:30:00,163.35,163.35,162.64,163.25,77431.0,134.5295,134.5295,133.9448,134.4472,77431.0
2021-02-18 09:30:00,162.22,163.08,161.78,163.0,34477.0,133.5989,134.3072,133.2365,134.2413,34477.0
2021-02-18 10:00:00,163.09,163.13,161.81,162.0,81089.0,134.3154,134.3483,133.2612,133.4177,81089.0
2021-02-18 10:30:00,162.04,162.06,161.21,161.49,28477.0,133.4506,133.4671,132.7671,132.9977,28477.0
2021-02-18 11:00:00,161.43,161.43,160.13,160.29,53477.0,132.9483,132.9483,131.8776,132.0094,53477.0
2021-02-18 11:30:00,160.23,160.53,159.85,159.98,57864.0,131.96,132.2071,131.647,131.7541,57864.0
2021-02-18 12:00:00,159.98,160.15,159.44,159.69,62492.0,131.7541,131.8941,131.3094,131.5153,62492.0
2021-02-18 12:30:00,159.7,160.4,159.36,160.17,25960.0,131.5235,132.1,131.2435,131.9106,25960.0
2021-02-18 13:00:00,160.17,160.65,159.84,160.56,34464.0,131.9106,132.3059,131.6388,132.2318,34464.0
2021-02-18 13:30:00,160.56,160.58,160.09,160.31,24501.0,132.2318,132.2482,131.8447,132.0259,24501.0
2021-02-18 14:00:00,160.31,160.7,160.12,160.27,30688.0,132.0259,132.3471,131.8694,131.9929,30688.0
2021-02-18 14:30:00,160.28,160.49,160.0,160.18,30380.0,132.0012,132.1741,131.7706,131.9188,30380.0
2021-02-18 15:00:00,160.18,160.44,160.01,160.18,33362.0,131.9188,132.1329,131.7788,131.9188,33362.0
2021-02-18 15:30:00,160.22,160.57,159.85,159.99,125830.0,131.9518,132.24,131.647,131.7623,125830.0
2021-02-19 09:30:00,160.31,162.09,160.31,161.9,73927.0,132.0259,133.4918,132.0259,133.3353,73927.0
2021-02-19 10:00:00,161.91,162.43,161.66,162.21,29304.0,133.3436,133.7718,133.1377,133.5907,29304.0
2021-02-19 10:30:00,162.21,162.62,162.06,162.47,23502.0,133.5907,133.9283,133.4671,133.8048,23502.0
2021-02-19 11:00:00,162.37,162.69,162.08,162.68,22863.0,133.7224,133.986,133.4836,133.9777,22863.0
2021-02-19 11:30:00,162.68,164.07,162.62,163.75,80197.0,133.9777,135.1225,133.9283,134.8589,80197.0
2021-02-19 12:00:00,163.74,163.74,162.91,163.05,14232.0,134.8507,134.8507,134.1671,134.2824,14232.0
2021-02-19 12:30:00,163.09,163.49,163.05,163.49,18180.0,134.3154,134.6448,134.2824,134.6448,18180.0
2021-02-19 13:00:00,163.53,163.53,163.24,163.26,17099.0,134.6778,134.6778,134.4389,134.4554,17099.0
2021-02-19 13:30:00,163.28,163.33,163.05,163.13,19785.0,134.4719,134.513,134.2824,134.3483,19785.0
2021-02-19 14:00:00,163.13,163.39,162.49,162.49,21251.0,134.3483,134.5625,133.8213,133.8213,21251.0
2021-02-19 14:30:00,162.5,162.87,162.48,162.7,19477.0,133.8295,134.1342,133.813,133.9942,19477.0
2021-02-19 15:00:00,162.64,163.19,162.61,163.02,29822.0,133.9448,134.3977,133.9201,134.2577,29822.0
2021-02-19 15:30:00,163.02,163.31,162.43,162.78,96387.0,134.2577,134.4966,133.7718,134.0601,96387.0
2021-02-22 09:30:00,162.05,162.24,160.83,161.86,31034.0,133.4589,133.6154,132.4541,133.3024,31034.0
2021-02-22 10:00:00,162.06,162.31,161.68,161.97,29603.0,133.4671,133.673,133.1542,133.393,29603.0
2021-02-22 10:30:00,162.06,162.8,161.43,161.45,25264.0,133.4671,134.0766,132.9483,132.9647,25264.0
2021-02-22 11:00:00,161.47,161.76,161.27,161.56,27325.0,132.9812,133.22,132.8165,133.0553,27325.0
2021-02-22 11:30:00,161.55,161.74,161.32,161.53,29784.0,133.0471,133.2036,132.8577,133.0306,29784.0
2021-02-22 12:00:00,161.51,161.97,161.41,161.97,28341.0,133.0142,133.393,132.9318,133.393,28341.0
2021-02-22 12:30:00,161.93,162.89,161.93,162.82,42196.0,133.3601,134.1507,133.3601,134.093,42196.0
2021-02-22 13:00:00,162.81,162.82,162.5,162.55,11420.0,134.0848,134.093,133.8295,133.8707,11420.0
2021-02-22 13:30:00,162.59,162.82,162.57,162.66,17032.0,133.9036,134.093,133.8871,133.9613,17032.0
2021-02-22 14:00:00,162.73,162.83,162.58,162.68,18755.0,134.0189,134.1013,133.8954,133.9777,18755.0
2021-02-22 14:30:00,162.73,162.73,162.48,162.65,19776.0,134.0189,134.0189,133.813,133.953,19776.0
2021-02-22 15:00:00,162.63,162.73,161.75,161.95,83436.0,133.9366,134.0189,133.2118,133.3765,83436.0
2021-02-22 15:30:00,161.94,162.13,161.49,161.97,163248.0,133.3683,133.5248,132.9977,133.393,163248.0
2021-02-23 09:30:00,162.32,162.32,157.79,158.52,103791.0,133.6812,133.6812,129.9505,130.5517,103791.0
2021-02-23 10:00:00,158.3,159.63,158.26,159.61,39448.0,130.3705,131.4659,130.3376,131.4494,39448.0
2021-02-23 10:30:00,159.68,160.41,159.35,160.32,49078.0,131.507,132.1082,131.2353,132.0341,49078.0
2021-02-23 11:00:00,160.28,161.45,160.17,160.8,45255.0,132.0012,132.9647,131.9106,132.4294,45255.0
2021-02-23 11:30:00,160.75,161.33,160.37,160.56,91717.0,132.3882,132.8659,132.0753,132.2318,91717.0
2021-02-23 12:00:00,160.43,160.7,159.81,160.65,29506.0,132.1247,132.3471,131.6141,132.3059,29506.0
2021-02-23 12:30:00,160.55,160.78,159.54,159.74,22228.0,132.2235,132.413,131.3917,131.5564,22228.0
2021-02-23 13:00:00,159.78,160.6,159.59,160.5,22138.0,131.5894,132.2647,131.4329,132.1824,22138.0
2021-02-23 13:30:00,160.5,160.62,160.2,160.45,28964.0,132.1824,132.2812,131.9353,132.1412,28964.0
2021-02-23 14:00:00,160.54,160.56,160.16,160.35,33425.0,132.2153,132.2318,131.9023,132.0588,33425.0
2021-02-23 14:30:00,160.39,160.49,159.8,160.0,29022.0,132.0918,132.1741,131.6059,131.7706,29022.0
2021-02-23 15:00:00,160.05,161.89,159.98,161.82,78095.0,131.8118,133.3271,131.7541,133.2695,78095.0
2021-02-23 15:30:00,161.82,161.97,161.48,161.61,139094.0,133.2695,133.393,132.9894,133.0965,139094.0
2021-02-24 09:30:00,162.03,163.23,161.05,163.0,79777.0,133.4424,134.4307,132.6353,134.2413,79777.0
2021-02-24 10:00:00,163.17,163.74,162.6,163.31,40574.0,134.3813,134.8507,133.9118,134.4966,40574.0
2021-02-24 10:30:00,163.32,164.38,163.31,164.17,36007.0,134.5048,135.3778,134.4966,135.2048,36007.0
2021-02-24 11:00:00,164.39,164.54,163.81,164.32,26832.0,135.386,135.5096,134.9084,135.3284,26832.0
2021-02-24 11:30:00,164.33,164.63,163.91,164.4,22066.0,135.3366,135.5837,134.9907,135.3943,22066.0
2021-02-24 12:00:00,164.53,164.99,164.38,164.85,17086.0,135.5013,135.8802,135.3778,135.7649,17086.0
2021-02-24 12:30:00,164.9,165.37,164.76,165.08,33877.0,135.806,136.1931,135.6907,135.9543,33877.0
2021-02-24 13:00:00,165.09,166.02,165.07,165.91,30700.0,135.9625,136.7284,135.9461,136.6378,30700.0
2021-02-24 13:30:00,166.01,166.38,165.89,166.13,28313.0,136.7202,137.0249,136.6214,136.819,28313.0
2021-02-24 14:00:00,166.19,166.29,165.8,165.98,45335.0,136.8684,136.9508,136.5473,136.6955,45335.0
2021-02-24 14:30:00,165.95,166.12,165.37,165.51,37396.0,136.6708,136.8108,136.1931,136.3084,37396.0
2021-02-24 15:00:00,165.49,165.54,164.89,165.3,32476.0,136.2919,136.3331,135.7978,136.1355,32476.0
2021-02-24 15:30:00,165.32,166.61,165.27,166.24,219562.0,136.1519,137.2143,136.1108,136.9096,219562.0
2021-02-25 09:30:00,166.65,167.57,165.86,167.57,38114.0,137.2473,138.005,136.5967,138.005,38114.0
2021-02-25 10:00:00,167.46,167.46,166.01,166.36,31130.0,137.9144,137.9144,136.7202,137.0085,31130.0
2021-02-25 10:30:00,166.3,166.48,164.48,165.59,24949.0,136.959,137.1073,135.4601,136.3743,24949.0
2021-02-25 11:00:00,165.67,165.99,164.4,164.49,32591.0,136.4402,136.7037,135.3943,135.4684,32591.0
2021-02-25 11:30:00,164.45,164.82,164.06,164.36,32261.0,135.4354,135.7402,135.1143,135.3613,32261.0
2021-02-25 12:00:00,164.15,164.75,163.91,163.99,46981.0,135.1884,135.6825,134.9907,135.0566,46981.0
2021-02-25 12:30:00,163.95,164.07,162.68,162.88,56860.0,135.0237,135.1225,133.9777,134.1424,56860.0
2021-02-25 13:00:00,162.8,163.84,162.33,163.82,26021.0,134.0766,134.9331,133.6895,134.9166,26021.0
2021-02-25 13:30:00,163.8,163.84,162.85,162.93,48876.0,134.9001,134.9331,134.1177,134.1836,48876.0
2021-02-25 14:00:00,162.92,163.76,162.81,163.59,37434.0,134.1754,134.8672,134.0848,134.7272,37434.0
2021-02-25 14:30:00,163.5,163.51,162.55,162.69,31310.0,134.6531,134.6613,133.8707,133.986,31310.0
2021-02-25 15:00:00,162.68,162.86,161.88,161.96,37000.0,133.9777,134.126,133.3189,133.3848,37000.0
2021-02-25 15:30:00,161.96,162.16,160.7,160.76,190373.0,133.3848,133.5495,132.3471,132.3965,190373.0
2021-02-26 09:30:00,161.15,162.46,160.51,161.52,69591.0,132.7177,133.7965,132.1906,133.0224,69591.0
2021-02-26 10:00:00,161.38,161.57,159.87,159.94,75857.0,132.9071,133.0636,131.6635,131.7212,75857.0
2021-02-26 10:30:00,159.99,161.85,159.93,161.8,60930.0,131.7623,133.2942,131.7129,133.253,60930.0
2021-02-26 11:00:00,161.56,162.26,160.56,160.83,39937.0,133.0553,133.6318,132.2318,132.4541,39937.0
2021-02-26 11:30:00,160.95,161.81,160.92,161.21,42890.0,132.553,133.2612,132.5283,132.7671,42890.0
2021-02-26 12:00:00,161.28,163.01,161.15,162.84,66993.0,132.8247,134.2495,132.7177,134.1095,66993.0
2021-02-26 12:30:00,162.84,163.17,162.37,162.52,60900.0,134.1095,134.3813,133.7224,133.846,60900.0
2021-02-26 13:00:00,162.46,162.48,161.79,162.34,19329.0,133.7965,133.813,133.2448,133.6977,19329.0
2021-02-26 13:30:00,162.36,162.47,161.4,161.87,40998.0,133.7142,133.8048,132.9236,133.3106,40998.0
2021-02-26 14:00:00,161.74,162.14,161.09,161.45,33988.0,133.2036,133.533,132.6683,132.9647,33988.0
2021-02-26 14:30:00,161.47,162.26,161.4,161.97,31654.0,132.9812,133.6318,132.9236,133.393,31654.0
2021-02-26 15:00:00,162.04,162.9,162.03,162.22,59876.0,133.4506,134.1589,133.4424,133.5989,59876.0
2021-02-26 15:30:00,162.18,163.43,162.01,162.18,255993.0,133.5659,134.5954,133.4259,133.5659,255993.0
2021-03-01 09:30:00,164.41,165.85,164.07,165.3,91697.0,135.4025,136.5884,135.1225,136.1355,91697.0
2021-03-01 10:00:00,165.31,166.63,164.86,166.37,72278.0,136.1437,137.2308,135.7731,137.0167,72278.0
2021-03-01 10:30:00,166.42,167.13,166.19,166.54,24798.0,137.0579,137.6426,136.8684,137.1567,24798.0
2021-03-01 11:00:00,166.56,167.67,166.17,167.44,32748.0,137.1732,138.0873,136.852,137.8979,32748.0
2021-03-01 11:30:00,167.53,168.3,167.26,168.05,48800.0,137.972,138.6062,137.7497,138.4003,48800.0
2021-03-01 12:00:00,168.07,168.57,167.69,167.79,37135.0,138.4168,138.8285,138.1038,138.1862,37135.0
2021-03-01 12:30:00,167.87,168.67,167.8,168.67,26039.0,138.252,138.9109,138.1944,138.9109,26039.0
2021-03-01 13:00:00,168.59,168.75,167.98,168.45,29910.0,138.845,138.9768,138.3426,138.7297,29910.0
2021-03-01 13:30:00,168.54,168.73,168.27,168.63,35494.0,138.8038,138.9603,138.5815,138.8779,35494.0
2021-03-01 14:00:00,168.63,169.1,168.57,169.03,29498.0,138.8779,139.265,138.8285,139.2074,29498.0
2021-03-01 14:30:00,169.02,169.36,168.86,169.06,23117.0,139.1991,139.4792,139.0674,139.2321,23117.0
2021-03-01 15:00:00,169.11,169.4,168.36,168.51,42253.0,139.2733,139.5121,138.6556,138.7791,42253.0
2021-03-01 15:30:00,168.52,168.75,167.88,168.18,145717.0,138.7874,138.9768,138.2603,138.5073,145717.0
2021-03-02 09:30:00,168.85,169.92,167.6,169.45,39574.0,139.0591,139.9403,138.0297,139.5533,39574.0
2021-03-02 10:00:00,169.48,169.89,169.1,169.1,63285.0,139.578,139.9156,139.265,139.265,63285.0
2021-03-02 10:30:00,169.28,169.89,168.64,169.57,93169.0,139.4133,139.9156,138.8862,139.6521,93169.0
2021-03-02 11:00:00,169.49,170.17,169.06,170.1,34637.0,139.5862,140.1462,139.2321,140.0886,34637.0
2021-03-02 11:30:00,170.09,170.43,169.42,170.4,45738.0,140.0804,140.3604,139.5286,140.3357,45738.0
2021-03-02 12:00:00,170.44,171.02,170.09,170.8,58719.0,140.3686,140.8463,140.0804,140.6651,58719.0
2021-03-02 12:30:00,170.79,171.75,170.73,171.46,48040.0,140.6569,141.4475,140.6074,141.2086,48040.0
2021-03-02 13:00:00,171.5,172.0,171.48,171.85,28071.0,141.2416,141.6534,141.2251,141.5298,28071.0
2021-03-02 13:30:00,171.95,172.18,171.79,171.94,36221.0,141.6122,141.8016,141.4804,141.604,36221.0
2021-03-02 14:00:00,172.0,172.04,171.19,171.36,78794.0,141.6534,141.6863,140.9863,141.1263,78794.0
2021-03-02 14:30:00,171.44,171.88,171.06,171.69,33043.0,141.1922,141.5545,140.8792,141.3981,33043.0
2021-03-02 15:00:00,171.7,175.05,170.69,170.69,56549.0,141.4063,144.1652,140.5745,140.5745,56549.0
2021-03-02 15:30:00,170.7,170.87,169.55,169.65,129069.0,140.5827,140.7227,139.6356,139.718,129069.0
2021-03-03 09:30:00,169.46,170.66,168.97,169.53,46337.0,139.5615,140.5498,139.158,139.6192,46337.0
2021-03-03 10:00:00,169.66,170.1,168.79,169.61,33830.0,139.7262,140.0886,139.0097,139.685,33830.0
2021-03-03 10:30:00,169.61,171.69,169.43,171.51,98059.0,139.685,141.3981,139.5368,141.2498,98059.0
2021-03-03 11:00:00,171.35,172.76,171.06,172.5,62793.0,141.118,142.2793,140.8792,142.0651,62793.0
2021-03-03 11:30:00,172.45,172.71,171.77,172.04,58393.0,142.024,142.2381,141.4639,141.6863,58393.0
2021-03-03 12:00:00,171.99,171.99,171.34,171.64,32294.0,141.6451,141.6451,141.1098,141.3569,32294.0
2021-03-03 12:30:00,171.64,173.02,171.48,172.08,52461.0,141.3569,142.4934,141.2251,141.7193,52461.0
2021-03-03 13:00:00,172.05,172.78,171.92,172.59,57748.0,141.6945,142.2957,141.5875,142.1393,57748.0
2021-03-03 13:30:00,172.61,172.61,171.16,171.47,71965.0,142.1557,142.1557,140.9616,141.2169,71965.0
2021-03-03 14:00:00,171.49,171.79,170.42,170.78,86525.0,141.2333,141.4804,140.3521,140.6486,86525.0
2021-03-03 14:30:00,170.83,171.09,170.26,171.03,46346.0,140.6898,140.9039,140.2204,140.8545,46346.0
2021-03-03 15:00:00,171.03,171.56,170.53,170.86,65552.0,140.8545,141.291,140.4427,140.7145,65552.0
2021-03-03 15:30:00,170.85,171.02,169.57,169.58,198843.0,140.7063,140.8463,139.6521,139.6603,198843.0
2021-03-04 09:30:00,169.15,169.83,166.7,167.28,49013.0,139.3062,139.8662,137.2885,137.7661,49013.0
2021-03-04 10:00:00,167.39,167.67,165.22,166.17,33297.0,137.8567,138.0873,136.0696,136.852,33297.0
2021-03-04 10:30:00,166.11,166.42,164.82,165.13,35512.0,136.8026,137.0579,135.7402,135.9955,35512.0
2021-03-04 11:00:00,165.22,165.99,165.11,165.51,27653.0,136.0696,136.7037,135.979,136.3084,27653.0
2021-03-04 11:30:00,165.53,166.47,165.3,166.39,31691.0,136.3249,137.099,136.1355,137.0332,31691.0
2021-03-04 12:00:00,166.36,166.53,164.9,165.24,38129.0,137.0085,137.1485,135.806,136.0861,38129.0
2021-03-04 12:30:00,165.18,165.21,163.44,163.63,51022.0,136.0366,136.0614,134.6036,134.7601,51022.0
2021-03-04 13:00:00,163.61,164.03,162.65,163.51,50640.0,134.7436,135.0895,133.953,134.6613,50640.0
2021-03-04 13:30:00,163.39,163.39,161.0,161.04,46979.0,134.5625,134.5625,132.5941,132.6271,46979.0
2021-03-04 14:00:00,161.07,163.45,160.87,163.45,41538.0,132.6518,134.6119,132.4871,134.6119,41538.0
2021-03-04 14:30:00,163.34,164.61,162.57,164.44,59356.0,134.5213,135.5672,133.8871,135.4272,59356.0
2021-03-04 15:00:00,164.36,164.47,163.37,164.31,67785.0,135.3613,135.4519,134.546,135.3201,67785.0
2021-03-04 15:30:00,164.37,164.78,163.29,163.51,180117.0,135.3696,135.7072,134.4801,134.6613,180117.0
2021-03-05 09:30:00,165.99,166.89,164.0,164.75,61825.0,136.7037,137.4449,135.0648,135.6825,61825.0
2021-03-05 10:00:00,164.75,165.58,163.71,163.88,125927.0,135.6825,136.3661,134.826,134.966,125927.0
2021-03-05 10:30:00,163.96,165.36,163.66,164.57,60295.0,135.0319,136.1849,134.7848,135.5343,60295.0
2021-03-05 11:00:00,164.65,164.65,162.71,162.87,101283.0,135.6002,135.6002,134.0024,134.1342,101283.0
2021-03-05 11:30:00,162.98,165.47,162.97,165.36,45570.0,134.2248,136.2755,134.2166,136.1849,45570.0
2021-03-05 12:00:00,165.33,167.73,165.19,167.27,40040.0,136.1602,138.1367,136.0449,137.7579,40040.0
2021-03-05 12:30:00,167.24,168.24,166.8,168.0,61256.0,137.7332,138.5568,137.3708,138.3591,61256.0
2021-03-05 13:00:00,167.97,169.31,167.64,169.11,48433.0,138.3344,139.438,138.0626,139.2733,48433.0
2021-03-05 13:30:00,169.27,170.0,168.93,170.0,54741.0,139.405,140.0062,139.125,140.0062,54741.0
2021-03-05 14:00:00,169.84,170.34,169.26,170.34,51852.0,139.8745,140.2862,139.3968,140.2862,51852.0
2021-03-05 14:30:00,170.28,171.27,170.12,171.14,74955.0,140.2368,141.0522,140.1051,140.9451,74955.0
2021-03-05 15:00:00,171.14,172.06,170.83,171.33,83141.0,140.9451,141.7028,140.6898,141.1016,83141.0
2021-03-05 15:30:00,171.31,173.09,171.11,172.58,255632.0,141.0851,142.5511,140.9204,142.131,255632.0
2021-03-08 09:30:00,173.5,175.29,172.46,173.38,48070.0,142.8887,144.3629,142.0322,142.7899,48070.0
2021-03-08 10:00:00,173.86,175.46,173.62,175.32,47784.0,143.1852,144.5029,142.9875,144.3876,47784.0
2021-03-08 10:30:00,175.47,175.71,174.86,175.09,25458.0,144.5111,144.7088,144.0088,144.1982,25458.0
2021-03-08 11:00:00,175.08,175.51,174.61,175.5,37824.0,144.1899,144.5441,143.8029,144.5358,37824.0
2021-03-08 11:30:00,175.5,175.56,174.32,174.38,39656.0,144.5358,144.5853,143.564,143.6135,39656.0
2021-03-08 12:00:00,174.45,175.45,173.91,175.38,51352.0,143.6711,144.4947,143.2264,144.437,51352.0
2021-03-08 12:30:00,175.51,176.35,175.37,176.13,39190.0,144.5441,145.2359,144.4288,145.0547,39190.0
2021-03-08 13:00:00,176.26,176.36,175.06,175.08,34066.0,145.1618,145.2441,144.1735,144.1899,34066.0
2021-03-08 13:30:00,175.13,175.18,173.74,173.93,27519.0,144.2311,144.2723,143.0864,143.2428,27519.0
2021-03-08 14:00:00,174.04,174.68,173.88,174.65,31991.0,143.3334,143.8605,143.2017,143.8358,31991.0
2021-03-08 14:30:00,174.59,174.99,173.82,174.18,59213.0,143.7864,144.1158,143.1523,143.4487,59213.0
2021-03-08 15:00:00,174.06,174.09,173.2,173.39,46546.0,143.3499,143.3746,142.6416,142.7981,46546.0
2021-03-08 15:30:00,173.41,174.55,173.41,173.5,165427.0,142.8146,143.7535,142.8146,142.8887,165427.0
2021-03-09 09:30:00,175.25,177.29,173.68,177.01,92784.0,144.33,146.01,143.037,145.7794,92784.0
2021-03-09 10:00:00,177.07,178.42,176.74,178.21,90801.0,145.8288,146.9407,145.5571,146.7677,90801.0
2021-03-09 10:30:00,178.27,178.43,177.36,177.97,84547.0,146.8171,146.9489,146.0677,146.5701,84547.0
2021-03-09 11:00:00,178.13,178.42,177.77,177.89,53718.0,146.7018,146.9407,146.4053,146.5042,53718.0
2021-03-09 11:30:00,177.9,178.9,177.88,178.9,42656.0,146.5124,147.336,146.4959,147.336,42656.0
2021-03-09 12:00:00,178.91,179.39,178.59,178.81,59072.0,147.3442,147.7395,147.0807,147.2618,59072.0
2021-03-09 12:30:00,178.82,179.41,177.76,178.0,56182.0,147.2701,147.756,146.3971,146.5948,56182.0
2021-03-09 13:00:00,177.99,178.31,177.84,178.18,53781.0,146.5865,146.8501,146.463,146.743,53781.0
2021-03-09 13:30:00,178.23,179.02,178.07,178.87,78084.0,146.7842,147.4348,146.6524,147.3113,78084.0
2021-03-09 14:00:00,178.91,179.26,178.39,178.4,28617.0,147.3442,147.6325,146.916,146.9242,28617.0
2021-03-09 14:30:00,178.44,179.62,178.44,178.9,84274.0,146.9571,147.9289,146.9571,147.336,84274.0
2021-03-09 15:00:00,178.87,178.98,177.88,177.9,83733.0,147.3113,147.4019,146.4959,146.5124,83733.0
2021-03-09 15:30:00,177.91,177.91,176.21,176.33,133251.0,146.5206,146.5206,145.1206,145.2194,133251.0
2021-03-10 09:30:00,175.77,176.37,171.18,173.8,234164.0,144.7582,145.2523,140.978,143.1358,234164.0
2021-03-10 10:00:00,173.67,174.71,173.2,173.2,98162.0,143.0287,143.8852,142.6416,142.6416,98162.0
2021-03-10 10:30:00,173.28,174.14,172.59,174.03,100153.0,142.7075,143.4158,142.1393,143.3252,100153.0
2021-03-10 11:00:00,174.04,174.56,173.77,173.94,64521.0,143.3334,143.7617,143.1111,143.2511,64521.0
2021-03-10 11:30:00,174.08,177.01,173.93,176.21,86206.0,143.3664,145.7794,143.2428,145.1206,86206.0
2021-03-10 12:00:00,176.55,176.55,175.15,175.28,45104.0,145.4006,145.4006,144.2476,144.3547,45104.0
2021-03-10 12:30:00,175.32,175.67,174.66,175.49,44136.0,144.3876,144.6759,143.8441,144.5276,44136.0
2021-03-10 13:00:00,175.57,176.17,175.1,176.13,23705.0,144.5935,145.0876,144.2064,145.0547,23705.0
2021-03-10 13:30:00,176.15,176.41,175.67,176.25,28013.0,145.0712,145.2853,144.6759,145.1535,28013.0
2021-03-10 14:00:00,176.24,176.84,176.08,176.53,23304.0,145.1453,145.6394,145.0135,145.3841,23304.0
2021-03-10 14:30:00,176.47,177.0,176.38,176.38,24863.0,145.3347,145.7712,145.2606,145.2606,24863.0
2021-03-10 15:00:00,176.45,176.45,175.51,175.55,48375.0,145.3182,145.3182,144.5441,144.577,48375.0
2021-03-10 15:30:00,175.53,176.06,174.9,175.61,86920.0,144.5606,144.997,144.0417,144.6264,86920.0
2021-03-11 09:30:00,176.12,177.5,175.78,177.26,57229.0,145.0465,146.183,144.7664,145.9853,57229.0
2021-03-11 10:00:00,177.37,177.67,175.86,176.24,35287.0,146.0759,146.323,144.8323,145.1453,35287.0
2021-03-11 10:30:00,176.24,176.44,175.66,176.14,34027.0,145.1453,145.31,144.6676,145.0629,34027.0
2021-03-11 11:00:00,176.11,176.7,176.0,176.36,36061.0,145.0382,145.5241,144.9476,145.2441,36061.0
2021-03-11 11:30:00,176.38,176.46,175.79,175.8,21817.0,145.2606,145.3265,144.7747,144.7829,21817.0
2021-03-11 12:00:00,175.86,176.0,175.07,175.17,36392.0,144.8323,144.9476,144.1817,144.2641,36392.0
2021-03-11 12:30:00,175.15,175.42,174.11,174.19,41837.0,144.2476,144.47,143.3911,143.457,41837.0
2021-03-11 13:00:00,174.14,174.61,173.94,174.35,52264.0,143.4158,143.8029,143.2511,143.5887,52264.0
2021-03-11 13:30:00,174.45,175.05,174.32,174.76,50355.0,143.6711,144.1652,143.564,143.9264,50355.0
2021-03-11 14:00:00,174.81,174.93,174.0,174.26,75206.0,143.9676,144.0664,143.3005,143.5146,75206.0
2021-03-11 14:30:00,174.37,174.45,173.66,173.71,32166.0,143.6052,143.6711,143.0205,143.0617,32166.0
2021-03-11 15:00:00,173.7,173.95,173.36,173.65,46759.0,143.0534,143.2593,142.7734,143.0122,46759.0
2021-03-11 15:30:00,173.64,174.47,173.22,174.19,162201.0,143.004,143.6876,142.6581,143.457,162201.0
2021-03-12 09:30:00,173.85,175.74,173.85,175.32,31850.0,143.177,144.7335,143.177,144.3876,31850.0
2021-03-12 10:00:00,175.27,175.34,173.61,173.62,39708.0,144.3464,144.4041,142.9793,142.9875,39708.0
2021-03-12 10:30:00,173.65,174.79,173.58,174.14,32697.0,143.0122,143.9511,142.9546,143.4158,32697.0
2021-03-12 11:00:00,174.22,174.51,173.92,174.12,18601.0,143.4817,143.7205,143.2346,143.3993,18601.0
2021-03-12 11:30:00,174.14,174.14,172.83,172.94,30033.0,143.4158,143.4158,142.3369,142.4275,30033.0
2021-03-12 12:00:00,173.02,173.35,172.73,173.29,27965.0,142.4934,142.7652,142.2546,142.7158,27965.0
2021-03-12 12:30:00,173.29,173.55,172.85,173.09,32520.0,142.7158,142.9299,142.3534,142.5511,32520.0
2021-03-12 13:00:00,173.02,173.6,173.01,173.44,19998.0,142.4934,142.9711,142.4852,142.8393,19998.0
2021-03-12 13:30:00,173.43,173.69,173.18,173.58,26868.0,142.8311,143.0452,142.6252,142.9546,26868.0
2021-03-12 14:00:00,173.59,173.89,173.48,173.72,38042.0,142.9628,143.2099,142.8722,143.0699,38042.0
2021-03-12 14:30:00,173.72,173.79,173.4,173.55,50293.0,143.0699,143.1275,142.8064,142.9299,50293.0
2021-03-12 15:00:00,173.6,173.9,173.44,173.76,72759.0,142.9711,143.2181,142.8393,143.1028,72759.0
2021-03-12 15:30:00,173.77,173.88,173.34,173.7,143725.0,143.1111,143.2017,142.7569,143.0534,143725.0
2021-03-15 09:30:00,172.9,173.32,171.45,171.5,41434.0,143.2811,143.6291,142.0794,142.1209,41434.0
2021-03-15 10:00:00,171.49,171.57,171.02,171.35,31077.0,142.1126,142.1789,141.7231,141.9966,31077.0
2021-03-15 10:30:00,171.41,171.8,171.14,171.42,33058.0,142.0463,142.3695,141.8226,142.0546,33058.0
2021-03-15 11:00:00,171.41,171.47,170.51,170.52,30859.0,142.0463,142.096,141.3005,141.3088,30859.0
2021-03-15 11:30:00,170.48,170.52,170.1,170.17,26122.0,141.2756,141.3088,140.9607,141.0187,26122.0
2021-03-15 12:00:00,170.13,171.29,170.13,170.94,59072.0,140.9856,141.9469,140.9856,141.6568,59072.0
2021-03-15 12:30:00,170.97,171.28,170.7,170.94,27145.0,141.6817,141.9386,141.4579,141.6568,27145.0
2021-03-15 13:00:00,170.93,171.1,170.7,170.7,18554.0,141.6485,141.7894,141.4579,141.4579,18554.0
2021-03-15 13:30:00,170.63,171.8,170.54,171.44,49234.0,141.3999,142.3695,141.3253,142.0712,49234.0
2021-03-15 14:00:00,171.48,172.21,170.99,172.21,56911.0,142.1043,142.7093,141.6982,142.7093,56911.0
2021-03-15 14:30:00,172.22,172.42,172.0,172.17,36842.0,142.7175,142.8833,142.5352,142.6761,36842.0
2021-03-15 15:00:00,172.2,172.7,172.0,172.21,47461.0,142.701,143.1153,142.5352,142.7093,47461.0
2021-03-15 15:30:00,172.24,173.61,172.16,173.48,119835.0,142.7341,143.8694,142.6678,143.7617,119835.0
2021-03-16 09:30:00,174.43,174.43,172.42,172.42,31402.0,144.549,144.549,142.8833,142.8833,31402.0
2021-03-16 10:00:00,172.42,173.2,172.33,172.71,22642.0,142.8833,143.5297,142.8087,143.1236,22642.0
2021-03-16 10:30:00,172.77,173.33,172.46,172.46,23792.0,143.1733,143.6374,142.9164,142.9164,23792.0
2021-03-16 11:00:00,172.13,172.48,171.81,171.94,30232.0,142.643,142.933,142.3778,142.4855,30232.0
2021-03-16 11:30:00,171.97,172.12,171.7,171.75,21096.0,142.5104,142.6347,142.2866,142.3281,21096.0
2021-03-16 12:00:00,171.78,171.84,171.2,171.21,44482.0,142.3529,142.4026,141.8723,141.8806,44482.0
2021-03-16 12:30:00,171.25,172.06,171.2,172.03,27406.0,141.9137,142.5849,141.8723,142.5601,27406.0
2021-03-16 13:00:00,171.99,172.07,171.37,171.38,28114.0,142.5269,142.5932,142.0132,142.0214,28114.0
2021-03-16 13:30:00,171.38,171.51,171.13,171.35,25845.0,142.0214,142.1292,141.8143,141.9966,25845.0
2021-03-16 14:00:00,171.28,171.67,171.18,171.46,38196.0,141.9386,142.2618,141.8557,142.0877,38196.0
2021-03-16 14:30:00,171.59,172.32,171.58,172.26,32342.0,142.1955,142.8004,142.1872,142.7507,32342.0
2021-03-16 15:00:00,172.18,172.53,171.98,172.42,38262.0,142.6844,142.9744,142.5187,142.8833,38262.0
2021-03-16 15:30:00,172.41,172.85,172.1,172.16,81873.0,142.875,143.2396,142.6181,142.6678,81873.0
2021-03-17 09:30:00,171.51,172.64,171.33,172.53,35452.0,142.1292,143.0656,141.98,142.9744,35452.0
2021-03-17 10:00:00,172.34,172.45,171.47,172.07,38926.0,142.817,142.9081,142.096,142.5932,38926.0
2021-03-17 10:30:00,172.03,172.03,171.07,171.58,27280.0,142.5601,142.5601,141.7645,142.1872,27280.0
2021-03-17 11:00:00,171.56,173.82,171.44,173.8,68105.0,142.1706,144.0434,142.0712,144.0269,68105.0
2021-03-17 11:30:00,173.72,173.98,172.53,172.53,74756.0,143.9606,144.176,142.9744,142.9744,74756.0
2021-03-17 12:00:00,172.53,173.33,172.51,173.0,20240.0,142.9744,143.6374,142.9579,143.3639,20240.0
2021-03-17 12:30:00,172.94,173.51,172.78,173.08,38136.0,143.3142,143.7866,143.1816,143.4302,38136.0
2021-03-17 13:00:00,173.0,173.12,172.67,173.08,21416.0,143.3639,143.4634,143.0905,143.4302,21416.0
2021-03-17 13:30:00,172.91,173.1,172.33,172.68,20629.0,143.2893,143.4468,142.8087,143.0987,20629.0
2021-03-17 14:00:00,172.72,173.99,172.4,172.4,29573.0,143.1319,144.1843,142.8667,142.8667,29573.0
2021-03-17 14:30:00,172.47,174.22,172.39,174.0,58328.0,142.9247,144.3749,142.8584,144.1926,58328.0
2021-03-17 15:00:00,174.06,174.19,173.01,173.47,49653.0,144.2423,144.3501,143.3722,143.7534,49653.0
2021-03-17 15:30:00,173.33,174.84,173.33,174.69,166202.0,143.6374,144.8887,143.6374,144.7644,166202.0
2021-03-18 09:30:00,175.49,175.77,173.71,174.37,49259.0,145.4274,145.6594,143.9523,144.4992,49259.0
2021-03-18 10:00:00,174.32,175.06,174.13,174.98,37114.0,144.4578,145.071,144.3003,145.0047,37114.0
2021-03-18 10:30:00,174.87,175.1,174.13,174.43,34758.0,144.9136,145.1042,144.3003,144.549,34758.0
2021-03-18 11:00:00,174.5,175.92,174.07,175.91,52469.0,144.607,145.7837,144.2506,145.7754,52469.0
2021-03-18 11:30:00,175.81,175.89,174.92,175.03,61480.0,145.6925,145.7588,144.955,145.0462,61480.0
2021-03-18 12:00:00,175.03,175.27,174.07,174.26,37205.0,145.0462,145.2451,144.2506,144.4081,37205.0
2021-03-18 12:30:00,174.19,174.22,172.72,172.92,38919.0,144.3501,144.3749,143.1319,143.2976,38919.0
2021-03-18 13:00:00,172.92,173.28,172.5,173.09,65933.0,143.2976,143.596,142.9496,143.4385,65933.0
2021-03-18 13:30:00,173.16,173.61,172.96,173.24,18374.0,143.4965,143.8694,143.3308,143.5628,18374.0
2021-03-18 14:00:00,173.25,173.32,172.53,172.54,26378.0,143.5711,143.6291,142.9744,142.9827,26378.0
2021-03-18 14:30:00,172.64,172.78,171.74,172.17,77475.0,143.0656,143.1816,142.3198,142.6761,77475.0
2021-03-18 15:00:00,172.15,172.3,171.77,172.29,38084.0,142.6595,142.7838,142.3446,142.7755,38084.0
2021-03-18 15:30:00,172.29,172.38,171.3,171.98,174928.0,142.7755,142.8501,141.9551,142.5187,174928.0
2021-03-19 09:30:00,171.71,172.56,170.94,171.5,174107.0,142.2949,142.9993,141.6568,142.1209,174107.0
2021-03-19 10:00:00,171.52,172.09,170.73,171.8,32749.0,142.1375,142.6098,141.4828,142.3695,32749.0
2021-03-19 10:30:00,171.78,172.35,170.9,172.31,35610.0,142.3529,142.8253,141.6237,142.7921,35610.0
2021-03-19 11:00:00,172.36,172.36,171.12,171.35,24393.0,142.8336,142.8336,141.806,141.9966,24393.0
2021-03-19 11:30:00,171.37,173.12,171.33,172.68,23777.0,142.0132,143.4634,141.98,143.0987,23777.0
2021-03-19 12:00:00,172.77,173.27,172.51,173.15,19074.0,143.1733,143.5877,142.9579,143.4882,19074.0
2021-03-19 12:30:00,173.22,173.31,172.77,173.08,19454.0,143.5462,143.6208,143.1733,143.4302,19454.0
2021-03-19 13:00:00,173.06,173.21,172.53,173.03,18726.0,143.4136,143.5379,142.9744,143.3888,18726.0
2021-03-19 13:30:00,173.06,173.49,172.89,173.25,29968.0,143.4136,143.77,143.2728,143.5711,29968.0
2021-03-19 14:00:00,173.3,173.38,172.82,173.22,26332.0,143.6125,143.6788,143.2148,143.5462,26332.0
2021-03-19 14:30:00,173.28,173.57,172.91,173.51,32405.0,143.596,143.8363,143.2893,143.7866,32405.0
2021-03-19 15:00:00,173.42,173.58,172.75,173.29,58516.0,143.712,143.8446,143.1567,143.6042,58516.0
2021-03-19 15:30:00,173.29,173.34,171.69,171.77,245291.0,143.6042,143.6457,142.2783,142.3446,245291.0
2021-03-22 09:30:00,172.6,173.05,171.64,172.4,46510.0,143.0324,143.4054,142.2369,142.8667,46510.0
2021-03-22 10:00:00,172.38,172.96,171.97,172.24,19273.0,142.8501,143.3308,142.5104,142.7341,19273.0
2021-03-22 10:30:00,172.17,172.89,172.1,172.42,13586.0,142.6761,143.2728,142.6181,142.8833,13586.0
2021-03-22 11:00:00,172.43,172.78,171.63,171.86,21047.0,142.8916,143.1816,142.2286,142.4192,21047.0
2021-03-22 11:30:00,171.8,172.18,171.7,171.86,16585.0,142.3695,142.6844,142.2866,142.4192,16585.0
2021-03-22 12:00:00,171.87,171.94,171.29,171.49,22837.0,142.4275,142.4855,141.9469,142.1126,22837.0
2021-03-22 12:30:00,171.42,171.52,171.01,171.3,24545.0,142.0546,142.1375,141.7148,141.9551,24545.0
2021-03-22 13:00:00,171.33,171.68,171.0,171.66,18721.0,141.98,142.27,141.7065,142.2535,18721.0
2021-03-22 13:30:00,171.86,172.21,171.58,172.13,22023.0,142.4192,142.7093,142.1872,142.643,22023.0
2021-03-22 14:00:00,172.06,172.38,172.05,172.16,13347.0,142.5849,142.8501,142.5767,142.6678,13347.0
2021-03-22 14:30:00,172.25,172.9,172.25,172.8,20317.0,142.7424,143.2811,142.7424,143.1982,20317.0
2021-03-22 15:00:00,172.86,173.15,172.52,172.52,22348.0,143.2479,143.4882,142.9661,142.9661,22348.0
2021-03-22 15:30:00,172.56,172.79,172.18,172.27,108019.0,142.9993,143.1899,142.6844,142.759,108019.0
2021-03-23 09:30:00,171.24,171.72,170.56,170.99,52828.0,141.9054,142.3032,141.3419,141.6982,52828.0
2021-03-23 10:00:00,171.0,171.25,170.3,170.3,11815.0,141.7065,141.9137,141.1264,141.1264,11815.0
2021-03-23 10:30:00,170.22,170.38,168.92,169.47,25101.0,141.0602,141.1927,139.9829,140.4386,25101.0
2021-03-23 11:00:00,169.52,170.24,169.13,170.13,20719.0,140.4801,141.0767,140.1569,140.9856,20719.0
2021-03-23 11:30:00,170.14,170.14,169.27,169.69,24012.0,140.9939,140.9939,140.2729,140.6209,24012.0
2021-03-23 12:00:00,169.69,169.9,169.2,169.34,20428.0,140.6209,140.795,140.2149,140.3309,20428.0
2021-03-23 12:30:00,169.42,170.18,169.25,170.07,20295.0,140.3972,141.027,140.2563,140.9359,20295.0
2021-03-23 13:00:00,170.05,170.15,169.75,169.98,24449.0,140.9193,141.0021,140.6707,140.8613,24449.0
2021-03-23 13:30:00,169.96,169.96,169.14,169.34,38172.0,140.8447,140.8447,140.1652,140.3309,38172.0
2021-03-23 14:00:00,169.39,169.85,169.34,169.8,31438.0,140.3723,140.7535,140.3309,140.7121,31438.0
2021-03-23 14:30:00,169.81,169.88,169.35,169.56,36470.0,140.7204,140.7784,140.3392,140.5132,36470.0
2021-03-23 15:00:00,169.55,169.77,168.88,168.97,59393.0,140.5049,140.6872,139.9497,140.0243,59393.0
2021-03-23 15:30:00,168.92,169.18,168.1,168.55,170740.0,139.9829,140.1983,139.3033,139.6762,170740.0
2021-03-24 09:30:00,169.82,171.5,169.54,170.12,31636.0,140.7287,142.1209,140.4966,140.9773,31636.0
2021-03-24 10:00:00,170.07,170.38,169.29,169.59,26286.0,140.9359,141.1927,140.2895,140.5381,26286.0
2021-03-24 10:30:00,169.68,170.55,169.6,170.12,35123.0,140.6127,141.3336,140.5464,140.9773,35123.0
2021-03-24 11:00:00,170.29,170.92,169.64,169.83,33984.0,141.1182,141.6402,140.5795,140.737,33984.0
2021-03-24 11:30:00,169.76,170.62,169.68,170.39,35957.0,140.679,141.3916,140.6127,141.201,35957.0
2021-03-24 12:00:00,170.46,171.38,170.41,171.08,30207.0,141.259,142.0214,141.2176,141.7728,30207.0
2021-03-24 12:30:00,171.1,171.68,170.88,170.91,14665.0,141.7894,142.27,141.6071,141.632,14665.0
2021-03-24 13:00:00,170.96,171.14,170.51,171.03,12492.0,141.6734,141.8226,141.3005,141.7314,12492.0
2021-03-24 13:30:00,171.11,171.56,170.69,171.38,22401.0,141.7977,142.1706,141.4496,142.0214,22401.0
2021-03-24 14:00:00,171.39,171.48,170.99,171.2,15466.0,142.0297,142.1043,141.6982,141.8723,15466.0
2021-03-24 14:30:00,171.12,171.31,170.23,171.13,61006.0,141.806,141.9634,141.0684,141.8143,61006.0
2021-03-24 15:00:00,171.13,171.49,171.0,171.09,16317.0,141.8143,142.1126,141.7065,141.7811,16317.0
2021-03-24 15:30:00,171.07,171.68,170.29,170.35,187306.0,141.7645,142.27,141.1182,141.1679,187306.0
2021-03-25 09:30:00,170.46,170.62,169.09,169.72,47207.0,141.259,141.3916,140.1237,140.6458,47207.0
2021-03-25 10:00:00,169.68,169.93,169.38,169.47,41197.0,140.6127,140.8198,140.3641,140.4386,41197.0
2021-03-25 10:30:00,169.21,169.43,168.26,168.46,33674.0,140.2232,140.4055,139.4359,139.6017,33674.0
2021-03-25 11:00:00,168.49,169.21,167.87,169.21,22284.0,139.6265,140.2232,139.1127,140.2232,22284.0
2021-03-25 11:30:00,169.25,169.89,168.8,169.74,19511.0,140.2563,140.7867,139.8834,140.6624,19511.0
2021-03-25 12:00:00,169.86,170.49,169.58,170.42,22760.0,140.7618,141.2839,140.5298,141.2259,22760.0
2021-03-25 12:30:00,170.3,171.88,170.25,170.81,82409.0,141.1264,142.4358,141.085,141.5491,82409.0
2021-03-25 13:00:00,170.77,171.03,170.43,170.7,13434.0,141.5159,141.7314,141.2342,141.4579,13434.0
2021-03-25 13:30:00,170.68,171.21,170.36,170.68,20053.0,141.4414,141.8806,141.1762,141.4414,20053.0
2021-03-25 14:00:00,170.56,170.92,170.01,170.01,41110.0,141.3419,141.6402,140.8861,140.8861,41110.0
2021-03-25 14:30:00,170.0,171.22,169.96,171.06,24127.0,140.8778,141.8888,140.8447,141.7563,24127.0
2021-03-25 15:00:00,171.1,171.9,170.81,171.87,51545.0,141.7894,142.4524,141.5491,142.4275,51545.0
2021-03-25 15:30:00,171.83,172.68,171.64,172.16,105194.0,142.3944,143.0987,142.2369,142.6678,105194.0
2021-03-26 09:30:00,172.95,173.49,172.19,173.43,83623.0,143.3225,143.77,142.6927,143.7203,83623.0
2021-03-26 10:00:00,173.43,174.67,173.39,174.47,25561.0,143.7203,144.7478,143.6871,144.5821,25561.0
2021-03-26 10:30:00,174.58,174.94,174.29,174.4,26764.0,144.6733,144.9716,144.4329,144.5241,26764.0
2021-03-26 11:00:00,174.39,174.43,173.58,174.07,24212.0,144.5158,144.549,143.8446,144.2506,24212.0
2021-03-26 11:30:00,174.02,174.78,174.0,174.67,21577.0,144.2092,144.839,144.1926,144.7478,21577.0
2021-03-26 12:00:00,174.75,175.57,174.67,175.55,36412.0,144.8141,145.4937,144.7478,145.4771,36412.0
2021-03-26 12:30:00,175.53,175.82,175.42,175.42,27868.0,145.4605,145.7008,145.3694,145.3694,27868.0
2021-03-26 13:00:00,175.58,175.89,175.42,175.77,18150.0,145.5019,145.7588,145.3694,145.6594,18150.0
2021-03-26 13:30:00,175.84,176.52,175.53,176.43,111728.0,145.7174,146.2809,145.4605,146.2063,111728.0
2021-03-26 14:00:00,176.5,176.7,175.22,176.53,85223.0,146.2643,146.4301,145.2036,146.2892,85223.0
2021-03-26 14:30:00,176.43,176.86,175.86,176.85,56942.0,146.2063,146.5627,145.734,146.5544,56942.0
2021-03-26 15:00:00,176.86,177.21,175.78,176.02,41551.0,146.5627,146.8527,145.6677,145.8666,41551.0
2021-03-26 15:30:00,176.09,178.3,176.09,178.28,148911.0,145.9246,147.756,145.9246,147.7394,148911.0
2021-03-29 09:30:00,175.91,177.36,175.0,176.63,66960.0,145.7754,146.977,145.0213,146.3721,66960.0
2021-03-29 10:00:00,176.51,176.89,176.17,176.31,35044.0,146.2726,146.5875,145.9909,146.1069,35044.0
2021-03-29 10:30:00,176.45,176.55,175.11,175.33,38011.0,146.2229,146.3058,145.1125,145.2948,38011.0
2021-03-29 11:00:00,175.31,176.29,175.01,176.02,25242.0,145.2782,146.0903,145.0296,145.8666,25242.0
2021-03-29 11:30:00,176.02,177.04,175.92,176.93,41297.0,145.8666,146.7118,145.7837,146.6207,41297.0
2021-03-29 12:00:00,176.83,177.0,176.03,176.33,27369.0,146.5378,146.6787,145.8749,146.1235,27369.0
2021-03-29 12:30:00,176.32,177.04,176.22,176.96,33964.0,146.1152,146.7118,146.0323,146.6455,33964.0
2021-03-29 13:00:00,177.02,177.6,176.45,176.73,21449.0,146.6953,147.1759,146.2229,146.4549,21449.0
2021-03-29 13:30:00,176.64,177.01,176.17,176.32,24408.0,146.3804,146.687,145.9909,146.1152,24408.0
2021-03-29 14:00:00,176.36,176.85,176.18,176.27,21756.0,146.1483,146.5544,145.9992,146.0737,21756.0
2021-03-29 14:30:00,176.25,176.46,175.54,176.31,36320.0,146.0572,146.2312,145.4688,146.1069,36320.0
2021-03-29 15:00:00,176.46,178.17,176.45,177.88,55855.0,146.2312,147.6483,146.2229,147.4079,55855.0
2021-03-29 15:30:00,177.91,178.05,176.73,176.95,106547.0,147.4328,147.5488,146.4549,146.6373,106547.0
2021-03-30 09:30:00,175.37,176.96,174.36,174.77,54592.0,145.3279,146.6455,144.4909,144.8307,54592.0
2021-03-30 10:00:00,174.65,174.82,174.0,174.63,47374.0,144.7313,144.8721,144.1926,144.7147,47374.0
2021-03-30 10:30:00,174.55,174.91,173.96,173.97,34394.0,144.6484,144.9467,144.1595,144.1678,34394.0
2021-03-30 11:00:00,173.96,174.42,173.51,173.67,40302.0,144.1595,144.5407,143.7866,143.9191,40302.0
2021-03-30 11:30:00,173.57,174.11,172.94,173.37,40811.0,143.8363,144.2838,143.3142,143.6705,40811.0
2021-03-30 12:00:00,173.42,173.44,172.84,172.92,41354.0,143.712,143.7285,143.2313,143.2976,41354.0
2021-03-30 12:30:00,172.95,173.04,172.67,172.89,27447.0,143.3225,143.3971,143.0905,143.2728,27447.0
2021-03-30 13:00:00,172.88,172.88,172.41,172.53,48748.0,143.2645,143.2645,142.875,142.9744,48748.0
2021-03-30 13:30:00,172.47,172.5,172.15,172.16,32649.0,142.9247,142.9496,142.6595,142.6678,32649.0
2021-03-30 14:00:00,172.18,173.29,172.0,172.96,33321.0,142.6844,143.6042,142.5352,143.3308,33321.0
2021-03-30 14:30:00,172.94,173.35,172.62,173.14,24155.0,143.3142,143.654,143.049,143.4799,24155.0
2021-03-30 15:00:00,173.19,173.3,172.8,172.93,30655.0,143.5214,143.6125,143.1982,143.3059,30655.0
2021-03-30 15:30:00,172.97,173.02,171.62,172.36,143835.0,143.3391,143.3805,142.2203,142.8336,143835.0
2021-03-31 09:30:00,172.18,173.44,172.18,173.38,41153.0,142.6844,143.7285,142.6844,143.6788,41153.0
2021-03-31 10:00:00,173.4,173.64,173.06,173.44,41381.0,143.6954,143.8943,143.4136,143.7285,41381.0
2021-03-31 10:30:00,173.48,174.31,173.38,174.12,38528.0,143.7617,144.4495,143.6788,144.2921,38528.0
2021-03-31 11:00:00,174.3,174.3,173.29,173.35,21947.0,144.4412,144.4412,143.6042,143.654,21947.0
2021-03-31 11:30:00,173.29,173.68,173.05,173.45,20107.0,143.6042,143.9274,143.4054,143.7368,20107.0
2021-03-31 12:00:00,173.44,173.46,172.91,172.99,20367.0,143.7285,143.7451,143.2893,143.3556,20367.0
2021-03-31 12:30:00,172.99,173.07,172.26,172.94,35293.0,143.3556,143.4219,142.7507,143.3142,35293.0
2021-03-31 13:00:00,172.98,173.64,172.96,173.32,17591.0,143.3473,143.8943,143.3308,143.6291,17591.0
2021-03-31 13:30:00,173.27,173.32,172.8,172.94,22054.0,143.5877,143.6291,143.1982,143.3142,22054.0
2021-03-31 14:00:00,172.97,173.04,172.51,172.87,24925.0,143.3391,143.3971,142.9579,143.2562,24925.0
2021-03-31 14:30:00,172.99,173.31,172.84,172.86,32017.0,143.3556,143.6208,143.2313,143.2479,32017.0
2021-03-31 15:00:00,172.89,173.02,172.17,172.49,34681.0,143.2728,143.3805,142.6761,142.9413,34681.0
2021-03-31 15:30:00,172.49,172.77,171.16,171.44,266154.0,142.9413,143.1733,141.8391,142.0712,266154.0
2021-04-01 09:30:00,172.48,173.65,172.06,172.49,72230.0,142.933,143.9026,142.5849,142.9413,72230.0
2021-04-01 10:00:00,172.63,173.61,172.53,173.61,25983.0,143.0573,143.8694,142.9744,143.8694,25983.0
2021-04-01 10:30:00,173.49,173.81,173.28,173.47,22494.0,143.77,144.0352,143.596,143.7534,22494.0
2021-04-01 11:00:00,173.56,173.57,172.96,173.31,27621.0,143.828,143.8363,143.3308,143.6208,27621.0
2021-04-01 11:30:00,173.3,173.69,173.27,173.6,21143.0,143.6125,143.9357,143.5877,143.8611,21143.0
2021-04-01 12:00:00,173.62,174.25,173.4,174.13,57133.0,143.8777,144.3998,143.6954,144.3003,57133.0
2021-04-01 12:30:00,174.13,174.24,173.82,173.83,22489.0,144.3003,144.3915,144.0434,144.0517,22489.0
2021-04-01 13:00:00,173.83,174.18,173.65,173.88,33976.0,144.0517,144.3418,143.9026,144.0932,33976.0
2021-04-01 13:30:00,173.94,174.12,173.45,173.54,41472.0,144.1429,144.2921,143.7368,143.8114,41472.0
2021-04-01 14:00:00,173.54,173.63,173.4,173.63,24419.0,143.8114,143.886,143.6954,143.886,24419.0
2021-04-01 14:30:00,173.63,173.86,173.44,173.45,30057.0,143.886,144.0766,143.7285,143.7368,30057.0
2021-04-01 15:00:00,173.5,173.58,173.1,173.32,52561.0,143.7783,143.8446,143.4468,143.6291,52561.0
2021-04-01 15:30:00,173.37,174.05,172.84,173.99,100704.0,143.6705,144.234,143.2313,144.1843,100704.0
2021-04-05 09:30:00,175.79,175.8,174.18,174.18,41230.0,145.676,145.6843,144.3418,144.3418,41230.0
2021-04-05 10:00:00,174.33,175.35,173.92,175.31,23710.0,144.4661,145.3114,144.1263,145.2782,23710.0
2021-04-05 10:30:00,175.46,175.91,175.08,175.54,28951.0,145.4025,145.7754,145.0876,145.4688,28951.0
2021-04-05 11:00:00,175.45,176.24,175.33,176.13,17258.0,145.3942,146.0489,145.2948,145.9577,17258.0
2021-04-05 11:30:00,176.2,176.68,176.17,176.45,31788.0,146.0157,146.4135,145.9909,146.2229,31788.0
2021-04-05 12:00:00,176.49,177.05,176.49,176.83,26848.0,146.2561,146.7201,146.2561,146.5378,26848.0
2021-04-05 12:30:00,176.89,177.09,176.71,176.85,16904.0,146.5875,146.7533,146.4384,146.5544,16904.0
2021-04-05 13:00:00,176.98,176.98,176.22,176.31,18327.0,146.6621,146.6621,146.0323,146.1069,18327.0
2021-04-05 13:30:00,176.36,176.61,176.25,176.44,16928.0,146.1483,146.3555,146.0572,146.2146,16928.0
2021-04-05 14:00:00,176.44,176.96,176.19,176.72,18842.0,146.2146,146.6455,146.0075,146.4467,18842.0
2021-04-05 14:30:00,176.65,176.98,176.39,176.53,25442.0,146.3887,146.6621,146.1732,146.2892,25442.0
2021-04-05 15:00:00,176.42,176.46,176.02,176.16,26962.0,146.1981,146.2312,145.8666,145.9826,26962.0
2021-04-05 15:30:00,176.17,176.93,176.17,176.49,73964.0,145.9909,146.6207,145.9909,146.2561,73964.0
2021-04-06 09:30:00,176.07,176.76,175.28,176.14,42515.0,145.908,146.4798,145.2533,145.966,42515.0
2021-04-06 10:00:00,176.18,176.53,175.83,176.24,14645.0,145.9992,146.2892,145.7091,146.0489,14645.0
2021-04-06 10:30:00,176.17,176.57,175.88,175.93,15273.0,145.9909,146.3224,145.7506,145.792,15273.0
2021-04-06 11:00:00,175.9,175.94,175.3,175.7,17476.0,145.7671,145.8003,145.2699,145.6014,17476.0
2021-04-06 11:30:00,175.69,176.21,175.63,175.63,12126.0,145.5931,146.024,145.5434,145.5434,12126.0
2021-04-06 12:00:00,175.7,176.01,175.5,175.97,13273.0,145.6014,145.8583,145.4357,145.8251,13273.0
2021-04-06 12:30:00,175.95,175.95,175.64,175.94,12917.0,145.8086,145.8086,145.5517,145.8003,12917.0
2021-04-06 13:00:00,175.95,176.05,175.55,175.55,8957.0,145.8086,145.8914,145.4771,145.4771,8957.0
2021-04-06 13:30:00,175.6,176.09,175.6,175.88,8244.0,145.5185,145.9246,145.5185,145.7506,8244.0
2021-04-06 14:00:00,176.06,176.42,175.97,176.4,38842.0,145.8997,146.1981,145.8251,146.1815,38842.0
2021-04-06 14:30:00,176.33,176.67,176.22,176.46,11922.0,146.1235,146.4052,146.0323,146.2312,11922.0
2021-04-06 15:00:00,176.47,176.87,176.23,176.87,26742.0,146.2395,146.571,146.0406,146.571,26742.0
2021-04-06 15:30:00,176.91,177.01,176.26,176.57,71095.0,146.6041,146.687,146.0655,146.3224,71095.0
2021-04-07 09:30:00,176.71,177.38,176.34,177.15,36732.0,146.4384,146.9936,146.1318,146.803,36732.0
2021-04-07 10:00:00,177.16,177.69,176.64,177.69,17127.0,146.8113,147.2505,146.3804,147.2505,17127.0
2021-04-07 10:30:00,177.74,177.93,177.03,177.05,38998.0,147.2919,147.4494,146.7036,146.7201,38998.0
2021-04-07 11:00:00,176.99,177.53,176.76,176.96,16657.0,146.6704,147.1179,146.4798,146.6455,16657.0
2021-04-07 11:30:00,176.95,176.95,176.06,176.24,18354.0,146.6373,146.6373,145.8997,146.0489,18354.0
2021-04-07 12:00:00,176.19,176.55,176.01,176.3,21220.0,146.0075,146.3058,145.8583,146.0986,21220.0
2021-04-07 12:30:00,176.27,176.91,176.27,176.58,11811.0,146.0737,146.6041,146.0737,146.3306,11811.0
2021-04-07 13:00:00,176.58,176.81,176.36,176.46,9879.0,146.3306,146.5212,146.1483,146.2312,9879.0
2021-04-07 13:30:00,176.56,176.73,176.23,176.66,13220.0,146.3141,146.4549,146.0406,146.3969,13220.0
2021-04-07 14:00:00,176.69,177.06,176.57,176.57,12180.0,146.4218,146.7284,146.3224,146.3224,12180.0
2021-04-07 14:30:00,176.61,176.69,176.3,176.54,16451.0,146.3555,146.4218,146.0986,146.2975,16451.0
2021-04-07 15:00:00,176.59,176.79,176.43,176.72,16689.0,146.3389,146.5047,146.2063,146.4467,16689.0
2021-04-07 15:30:00,176.72,177.08,176.55,176.89,54568.0,146.4467,146.745,146.3058,146.5875,54568.0
2021-04-08 09:30:00,177.68,178.04,176.47,177.06,34369.0,147.2422,147.5405,146.2395,146.7284,34369.0
2021-04-08 10:00:00,177.09,177.09,176.56,176.92,16951.0,146.7533,146.7533,146.3141,146.6124,16951.0
2021-04-08 10:30:00,176.97,177.27,176.81,176.87,9624.0,146.6538,146.9024,146.5212,146.571,9624.0
2021-04-08 11:00:00,176.88,177.13,176.4,176.56,11280.0,146.5793,146.7864,146.1815,146.3141,11280.0
2021-04-08 11:30:00,176.43,176.88,176.42,176.6,8454.0,146.2063,146.5793,146.1981,146.3472,8454.0
2021-04-08 12:00:00,176.59,177.06,176.48,176.84,6897.0,146.3389,146.7284,146.2478,146.5461,6897.0
2021-04-08 12:30:00,176.77,177.16,176.75,177.04,11979.0,146.4881,146.8113,146.4715,146.7118,11979.0
2021-04-08 13:00:00,177.18,177.18,176.25,176.52,20918.0,146.8279,146.8279,146.0572,146.2809,20918.0
2021-04-08 13:30:00,176.59,176.66,176.2,176.45,12836.0,146.3389,146.3969,146.0157,146.2229,12836.0
2021-04-08 14:00:00,176.47,176.6,176.34,176.58,9827.0,146.2395,146.3472,146.1318,146.3306,9827.0
2021-04-08 14:30:00,176.59,176.73,176.43,176.72,11558.0,146.3389,146.4549,146.2063,146.4467,11558.0
2021-04-08 15:00:00,176.72,176.78,176.56,176.68,19334.0,146.4467,146.4964,146.3141,146.4135,19334.0
2021-04-08 15:30:00,176.63,176.78,176.37,176.43,71843.0,146.3721,146.4964,146.1566,146.2063,71843.0
2021-04-09 09:30:00,177.88,178.6,177.2,178.02,42688.0,147.4079,148.0046,146.8444,147.524,42688.0
2021-04-09 10:00:00,178.13,178.21,177.18,177.34,27378.0,147.6151,147.6814,146.8279,146.9604,27378.0
2021-04-09 10:30:00,177.37,177.41,176.61,176.72,25663.0,146.9853,147.0185,146.3555,146.4467,25663.0
2021-04-09 11:00:00,176.77,177.27,176.77,176.91,26649.0,146.4881,146.9024,146.4881,146.6041,26649.0
2021-04-09 11:30:00,176.89,177.2,176.83,177.06,27399.0,146.5875,146.8444,146.5378,146.7284,27399.0
2021-04-09 12:00:00,177.05,181.34,176.98,177.14,64625.0,146.7201,150.2752,146.6621,146.7947,64625.0
2021-04-09 12:30:00,177.25,177.52,176.94,177.34,29823.0,146.8859,147.1096,146.629,146.9604,29823.0
2021-04-09 13:00:00,177.33,177.78,177.33,177.78,24704.0,146.9522,147.3251,146.9522,147.3251,24704.0
2021-04-09 13:30:00,177.75,178.12,177.72,178.02,22153.0,147.3002,147.6068,147.2754,147.524,22153.0
2021-04-09 14:00:00,178.02,178.1,177.67,177.69,23115.0,147.524,147.5903,147.2339,147.2505,23115.0
2021-04-09 14:30:00,177.75,177.99,177.61,177.87,25673.0,147.3002,147.4991,147.1842,147.3997,25673.0
2021-04-09 15:00:00,177.9,178.48,177.7,178.42,36025.0,147.4245,147.9052,147.2588,147.8554,36025.0
2021-04-09 15:30:00,178.49,179.87,178.47,179.5,141186.0,147.9134,149.057,147.8969,148.7504,141186.0
2021-04-12 09:30:00,179.61,180.43,178.88,179.7,42615.0,148.8416,149.5211,148.2366,148.9162,42615.0
2021-04-12 10:00:00,179.67,180.52,179.65,180.22,27370.0,148.8913,149.5957,148.8747,149.3471,27370.0
2021-04-12 10:30:00,180.29,180.77,180.09,180.52,41956.0,149.4051,149.8029,149.2394,149.5957,41956.0
2021-04-12 11:00:00,180.39,181.22,180.05,181.05,39439.0,149.488,150.1758,149.2062,150.0349,39439.0
2021-04-12 11:30:00,181.09,181.75,180.81,181.1,77298.0,150.068,150.615,149.836,150.0763,77298.0
2021-04-12 12:00:00,181.09,181.33,180.86,181.06,30306.0,150.068,150.2669,149.8774,150.0432,30306.0
2021-04-12 12:30:00,181.18,181.81,181.18,181.56,44498.0,150.1426,150.6647,150.1426,150.4575,44498.0
2021-04-12 13:00:00,181.52,181.52,180.78,181.15,23189.0,150.4244,150.4244,149.8112,150.1178,23189.0
2021-04-12 13:30:00,181.15,181.16,180.82,180.97,34396.0,150.1178,150.1261,149.8443,149.9686,34396.0
2021-04-12 14:00:00,180.97,181.63,180.97,181.59,19554.0,149.9686,150.5155,149.9686,150.4824,19554.0
2021-04-12 14:30:00,181.62,181.8,181.43,181.62,32033.0,150.5073,150.6564,150.3498,150.5073,32033.0
2021-04-12 15:00:00,181.58,182.13,181.5,182.01,64663.0,150.4741,150.9299,150.4078,150.8304,64663.0
2021-04-12 15:30:00,182.05,183.05,181.8,182.54,178829.0,150.8636,151.6923,150.6564,151.2697,178829.0
2021-04-13 09:30:00,181.32,182.0,178.18,178.22,134328.0,150.2586,150.8222,147.6566,147.6897,134328.0
2021-04-13 10:00:00,178.37,179.18,177.92,178.88,79091.0,147.814,148.4852,147.4411,148.2366,79091.0
2021-04-13 10:30:00,178.89,179.2,178.61,178.75,70111.0,148.2449,148.5018,148.0129,148.1289,70111.0
2021-04-13 11:00:00,178.75,179.16,178.3,178.46,35891.0,148.1289,148.4687,147.756,147.8886,35891.0
2021-04-13 11:30:00,178.47,178.48,177.61,177.7,35254.0,147.8969,147.9052,147.1842,147.2588,35254.0
2021-04-13 12:00:00,177.7,177.74,177.05,177.48,27297.0,147.2588,147.2919,146.7201,147.0765,27297.0
2021-04-13 12:30:00,177.49,177.49,176.6,176.68,55960.0,147.0848,147.0848,146.3472,146.4135,55960.0
2021-04-13 13:00:00,176.68,176.75,176.23,176.66,28504.0,146.4135,146.4715,146.0406,146.3969,28504.0
2021-04-13 13:30:00,176.65,177.09,176.39,177.0,33624.0,146.3887,146.7533,146.1732,146.6787,33624.0
2021-04-13 14:00:00,177.03,177.46,176.85,177.18,29785.0,146.7036,147.0599,146.5544,146.8279,29785.0
2021-04-13 14:30:00,177.12,177.31,176.93,177.31,27778.0,146.7781,146.9356,146.6207,146.9356,27778.0
2021-04-13 15:00:00,177.36,177.94,177.18,177.18,45205.0,146.977,147.4577,146.8279,146.8279,45205.0
2021-04-13 15:30:00,177.2,177.27,176.65,176.94,89327.0,146.8444,146.9024,146.3887,146.629,89327.0
2021-04-14 09:30:00,174.14,176.91,174.14,176.03,80740.0,144.3086,146.6041,144.3086,145.8749,80740.0
2021-04-14 10:00:00,176.05,176.71,175.25,175.39,50749.0,145.8914,146.4384,145.2285,145.3445,50749.0
2021-04-14 10:30:00,175.49,176.86,175.33,176.34,43606.0,145.4274,146.5627,145.2948,146.1318,43606.0
2021-04-14 11:00:00,176.35,176.6,175.99,176.16,34464.0,146.14,146.3472,145.8417,145.9826,34464.0
2021-04-14 11:30:00,176.21,176.42,175.68,175.71,23562.0,146.024,146.1981,145.5848,145.6097,23562.0
2021-04-14 12:00:00,175.66,175.88,175.46,175.69,16490.0,145.5682,145.7506,145.4025,145.5931,16490.0
2021-04-14 12:30:00,175.73,175.91,175.6,175.78,40565.0,145.6263,145.7754,145.5185,145.6677,40565.0
2021-04-14 13:00:00,175.78,175.99,175.19,175.96,18473.0,145.6677,145.8417,145.1788,145.8169,18473.0
2021-04-14 13:30:00,175.93,176.02,174.78,174.82,31994.0,145.792,145.8666,144.839,144.8721,31994.0
2021-04-14 14:00:00,174.83,175.28,174.68,175.0,23708.0,144.8804,145.2533,144.7561,145.0213,23708.0
2021-04-14 14:30:00,174.96,174.96,173.92,174.47,89820.0,144.9882,144.9882,144.1263,144.5821,89820.0
2021-04-14 15:00:00,174.52,175.4,174.22,175.2,57369.0,144.6235,145.3528,144.3749,145.187,57369.0
2021-04-14 15:30:00,175.25,175.31,174.58,174.92,137675.0,145.2285,145.2782,144.6733,144.955,137675.0
2021-04-15 09:30:00,176.37,177.05,175.53,175.54,53536.0,146.1566,146.7201,145.4605,145.4688,53536.0
2021-04-15 10:00:00,175.64,176.09,175.32,175.69,22774.0,145.5517,145.9246,145.2865,145.5931,22774.0
2021-04-15 10:30:00,175.72,176.76,175.65,176.76,17172.0,145.618,146.4798,145.56,146.4798,17172.0
2021-04-15 11:00:00,176.8,177.06,176.37,176.37,23860.0,146.513,146.7284,146.1566,146.1566,23860.0
2021-04-15 11:30:00,176.29,177.37,176.17,177.13,16738.0,146.0903,146.9853,145.9909,146.7864,16738.0
2021-04-15 12:00:00,177.13,177.41,177.01,177.2,22328.0,146.7864,147.0185,146.687,146.8444,22328.0
2021-04-15 12:30:00,177.17,177.57,177.08,177.4,17842.0,146.8196,147.151,146.745,147.0102,17842.0
2021-04-15 13:00:00,177.48,177.51,176.97,177.06,15783.0,147.0765,147.1013,146.6538,146.7284,15783.0
2021-04-15 13:30:00,177.03,177.59,176.96,177.51,13914.0,146.7036,147.1676,146.6455,147.1013,13914.0
2021-04-15 14:00:00,177.56,177.57,176.92,176.93,23232.0,147.1428,147.151,146.6124,146.6207,23232.0
2021-04-15 14:30:00,177.02,177.59,177.02,177.4,15456.0,146.6953,147.1676,146.6953,147.0102,15456.0
2021-04-15 15:00:00,177.39,177.41,176.81,176.85,25769.0,147.0019,147.0185,146.5212,146.5544,25769.0
2021-04-15 15:30:00,176.85,177.56,176.82,177.36,105860.0,146.5544,147.1428,146.5295,146.977,105860.0
2021-04-16 09:30:00,178.69,178.69,176.89,177.09,104518.0,148.0792,148.0792,146.5875,146.7533,104518.0
2021-04-16 10:00:00,177.03,177.75,177.02,177.15,26740.0,146.7036,147.3002,146.6953,146.803,26740.0
2021-04-16 10:30:00,177.0,177.14,176.38,176.4,24707.0,146.6787,146.7947,146.1649,146.1815,24707.0
2021-04-16 11:00:00,176.5,177.0,176.49,176.83,9631.0,146.2643,146.6787,146.2561,146.5378,9631.0
2021-04-16 11:30:00,176.8,177.07,176.41,176.53,17250.0,146.513,146.7367,146.1898,146.2892,17250.0
2021-04-16 12:00:00,176.61,176.88,176.4,176.4,17057.0,146.3555,146.5793,146.1815,146.1815,17057.0
2021-04-16 12:30:00,176.34,176.7,176.2,176.65,16606.0,146.1318,146.4301,146.0157,146.3887,16606.0
2021-04-16 13:00:00,176.65,176.68,175.93,176.47,41719.0,146.3887,146.4135,145.792,146.2395,41719.0
2021-04-16 13:30:00,176.48,177.18,176.48,176.99,17497.0,146.2478,146.8279,146.2478,146.6704,17497.0
2021-04-16 14:00:00,177.03,177.34,176.81,177.32,11316.0,146.7036,146.9604,146.5212,146.9439,11316.0
2021-04-16 14:30:00,177.31,177.46,176.94,177.07,30672.0,146.9356,147.0599,146.629,146.7367,30672.0
2021-04-16 15:00:00,177.1,177.48,177.07,177.46,35376.0,146.7616,147.0765,146.7367,147.0599,35376.0
2021-04-16 15:30:00,177.47,178.03,177.35,177.83,190437.0,147.0682,147.5322,146.9687,147.3665,190437.0
2021-04-19 09:30:00,177.8,178.26,176.21,176.69,59831.0,147.3416,147.7228,146.024,146.4218,59831.0
2021-04-19 10:00:00,176.81,177.04,176.43,176.61,26335.0,146.5212,146.7118,146.2063,146.3555,26335.0
2021-04-19 10:30:00,176.56,176.75,176.0,176.52,30594.0,146.3141,146.4715,145.85,146.2809,30594.0
2021-04-19 11:00:00,176.41,176.96,176.04,176.96,55074.0,146.1898,146.6455,145.8831,146.6455,55074.0
2021-04-19 11:30:00,177.0,177.3,176.61,176.9,26744.0,146.6787,146.9273,146.3555,146.5958,26744.0
2021-04-19 12:00:00,176.96,177.34,176.74,176.89,19417.0,146.6455,146.9604,146.4632,146.5875,19417.0
2021-04-19 12:30:00,176.97,176.97,176.69,176.78,20720.0,146.6538,146.6538,146.4218,146.4964,20720.0
2021-04-19 13:00:00,176.75,177.09,176.74,176.97,19864.0,146.4715,146.7533,146.4632,146.6538,19864.0
2021-04-19 13:30:00,177.01,177.12,176.75,176.86,16953.0,146.687,146.7781,146.4715,146.5627,16953.0
2021-04-19 14:00:00,176.82,177.54,176.72,177.37,31229.0,146.5295,147.1262,146.4467,146.9853,31229.0
2021-04-19 14:30:00,177.42,178.18,177.05,178.09,42060.0,147.0267,147.6566,146.7201,147.582,42060.0
2021-04-19 15:00:00,178.09,178.19,177.26,177.39,30787.0,147.582,147.6648,146.8942,147.0019,30787.0
2021-04-19 15:30:00,177.39,177.59,176.7,177.04,129379.0,147.0019,147.1676,146.4301,146.7118,129379.0
2021-04-20 09:30:00,177.82,178.32,176.75,176.75,44471.0,147.3582,147.7726,146.4715,146.4715,44471.0
2021-04-20 10:00:00,176.8,177.32,176.35,176.83,37161.0,146.513,146.9439,146.14,146.5378,37161.0
2021-04-20 10:30:00,176.77,176.94,175.83,176.08,38730.0,146.4881,146.629,145.7091,145.9163,38730.0
2021-04-20 11:00:00,176.03,176.34,175.25,175.61,38993.0,145.8749,146.1318,145.2285,145.5268,38993.0
2021-04-20 11:30:00,175.66,175.95,175.5,175.78,23548.0,145.5682,145.8086,145.4357,145.6677,23548.0
2021-04-20 12:00:00,175.78,176.32,175.74,175.8,29494.0,145.6677,146.1152,145.6345,145.6843,29494.0
2021-04-20 12:30:00,175.79,176.12,175.66,176.03,19067.0,145.676,145.9494,145.5682,145.8749,19067.0
2021-04-20 13:00:00,175.95,176.0,175.61,175.7,25220.0,145.8086,145.85,145.5268,145.6014,25220.0
2021-04-20 13:30:00,175.65,176.07,175.5,175.81,22053.0,145.56,145.908,145.4357,145.6925,22053.0
2021-04-20 14:00:00,175.85,176.32,175.76,175.95,21188.0,145.7257,146.1152,145.6511,145.8086,21188.0
2021-04-20 14:30:00,175.98,175.98,175.46,175.55,28972.0,145.8334,145.8334,145.4025,145.4771,28972.0
2021-04-20 15:00:00,175.65,176.31,175.54,176.17,52293.0,145.56,146.1069,145.4688,145.9909,52293.0
2021-04-20 15:30:00,176.2,176.84,176.1,176.6,104859.0,146.0157,146.5461,145.9329,146.3472,104859.0
2021-04-21 09:30:00,176.89,177.69,176.23,177.69,32594.0,146.5875,147.2505,146.0406,147.2505,32594.0
2021-04-21 10:00:00,177.69,178.61,177.6,178.52,43845.0,147.2505,148.0129,147.1759,147.9383,43845.0
2021-04-21 10:30:00,178.51,179.02,178.13,178.91,28041.0,147.93,148.3527,147.6151,148.2615,28041.0
2021-04-21 11:00:00,178.86,179.0,178.15,178.27,23885.0,148.2201,148.3361,147.6317,147.7311,23885.0
2021-04-21 11:30:00,178.31,178.68,178.27,178.68,22729.0,147.7643,148.0709,147.7311,148.0709,22729.0
2021-04-21 12:00:00,178.72,178.78,178.21,178.21,15760.0,148.104,148.1538,147.6814,147.6814,15760.0
2021-04-21 12:30:00,178.21,178.84,178.2,178.74,17581.0,147.6814,148.2035,147.6731,148.1206,17581.0
2021-04-21 13:00:00,178.77,178.79,178.46,178.5,15037.0,148.1455,148.1621,147.8886,147.9217,15037.0
2021-04-21 13:30:00,178.43,178.97,178.43,178.77,18825.0,147.8637,148.3112,147.8637,148.1455,18825.0
2021-04-21 14:00:00,178.83,179.2,178.75,178.81,15756.0,148.1952,148.5018,148.1289,148.1786,15756.0
2021-04-21 14:30:00,178.84,178.94,178.49,178.71,15950.0,148.2035,148.2864,147.9134,148.0958,15950.0
2021-04-21 15:00:00,178.72,178.95,178.49,178.49,19197.0,148.104,148.2946,147.9134,147.9134,19197.0
2021-04-21 15:30:00,178.58,179.39,178.55,179.26,108746.0,147.988,148.6593,147.9632,148.5515,108746.0
2021-04-22 09:30:00,179.33,179.57,177.32,177.9,60069.0,148.6095,148.8084,146.9439,147.4245,60069.0
2021-04-22 10:00:00,177.88,177.91,176.63,176.79,30185.0,147.4079,147.4328,146.3721,146.5047,30185.0
2021-04-22 10:30:00,176.75,177.63,176.67,177.4,14003.0,146.4715,147.2008,146.4052,147.0102,14003.0
2021-04-22 11:00:00,177.46,177.69,177.25,177.61,17029.0,147.0599,147.2505,146.8859,147.1842,17029.0
2021-04-22 11:30:00,177.58,178.08,177.48,177.84,23966.0,147.1593,147.5737,147.0765,147.3748,23966.0
2021-04-22 12:00:00,177.9,178.16,177.82,177.98,12198.0,147.4245,147.64,147.3582,147.4908,12198.0
2021-04-22 12:30:00,177.98,178.5,177.98,178.4,21228.0,147.4908,147.9217,147.4908,147.8389,21228.0
2021-04-22 13:00:00,178.33,178.39,176.42,177.04,28108.0,147.7809,147.8306,146.1981,146.7118,28108.0
2021-04-22 13:30:00,177.09,177.11,175.96,176.1,41221.0,146.7533,146.7699,145.8169,145.9329,41221.0
2021-04-22 14:00:00,176.07,176.39,175.46,176.15,48295.0,145.908,146.1732,145.4025,145.9743,48295.0
2021-04-22 14:30:00,176.16,176.5,176.15,176.33,15477.0,145.9826,146.2643,145.9743,146.1235,15477.0
2021-04-22 15:00:00,176.3,176.63,175.27,175.46,102023.0,146.0986,146.3721,145.2451,145.4025,102023.0
2021-04-22 15:30:00,175.47,175.84,175.07,175.27,83328.0,145.4108,145.7174,145.0793,145.2451,83328.0
2021-04-23 09:30:00,176.16,176.98,175.84,176.97,31987.0,145.9826,146.6621,145.7174,146.6538,31987.0
2021-04-23 10:00:00,176.89,177.01,176.37,176.52,14659.0,146.5875,146.687,146.1566,146.2809,14659.0
2021-04-23 10:30:00,176.46,177.18,176.45,177.0,18056.0,146.2312,146.8279,146.2229,146.6787,18056.0
2021-04-23 11:00:00,177.0,177.15,176.33,176.98,30442.0,146.6787,146.803,146.1235,146.6621,30442.0
2021-04-23 11:30:00,177.07,178.56,176.97,178.25,49843.0,146.7367,147.9715,146.6538,147.7146,49843.0
2021-04-23 12:00:00,178.38,178.54,178.17,178.22,10968.0,147.8223,147.9549,147.6483,147.6897,10968.0
2021-04-23 12:30:00,178.29,178.69,178.21,178.48,15175.0,147.7477,148.0792,147.6814,147.9052,15175.0
2021-04-23 13:00:00,178.48,178.68,178.22,178.38,13141.0,147.9052,148.0709,147.6897,147.8223,13141.0
2021-04-23 13:30:00,178.41,178.52,178.16,178.2,14520.0,147.8472,147.9383,147.64,147.6731,14520.0
2021-04-23 14:00:00,178.2,178.5,178.07,178.49,11650.0,147.6731,147.9217,147.5654,147.9134,11650.0
2021-04-23 14:30:00,178.48,178.8,178.43,178.71,12946.0,147.9052,148.1703,147.8637,148.0958,12946.0
2021-04-23 15:00:00,178.77,179.18,178.71,179.11,17654.0,148.1455,148.4852,148.0958,148.4272,17654.0
2021-04-23 15:30:00,179.12,179.28,178.34,178.66,66662.0,148.4355,148.5681,147.7891,148.0543,66662.0
2021-04-26 09:30:00,179.74,181.53,179.33,181.37,50310.0,148.9493,150.4327,148.6095,150.3001,50310.0
2021-04-26 10:00:00,181.28,181.78,179.78,180.12,97918.0,150.2255,150.6398,148.9825,149.2642,97918.0
2021-04-26 10:30:00,180.15,180.16,179.03,179.23,26212.0,149.2891,149.2974,148.3609,148.5267,26212.0
2021-04-26 11:00:00,179.19,179.69,179.19,179.44,19542.0,148.4935,148.9079,148.4935,148.7007,19542.0
2021-04-26 11:30:00,179.49,179.71,179.18,179.4,15356.0,148.7421,148.9245,148.4852,148.6676,15356.0
2021-04-26 12:00:00,179.39,179.65,179.08,179.17,11488.0,148.6593,148.8747,148.4024,148.477,11488.0
2021-04-26 12:30:00,179.21,179.3,178.85,179.07,16347.0,148.5101,148.5847,148.2118,148.3941,16347.0
2021-04-26 13:00:00,179.07,179.29,179.01,179.08,13327.0,148.3941,148.5764,148.3444,148.4024,13327.0
2021-04-26 13:30:00,179.09,179.21,178.81,179.21,13068.0,148.4107,148.5101,148.1786,148.5101,13068.0
2021-04-26 14:00:00,179.26,179.26,178.76,178.76,9428.0,148.5515,148.5515,148.1372,148.1372,9428.0
2021-04-26 14:30:00,178.76,178.91,178.59,178.74,12907.0,148.1372,148.2615,147.9963,148.1206,12907.0
2021-04-26 15:00:00,178.81,178.9,178.42,178.48,25752.0,148.1786,148.2532,147.8554,147.9052,25752.0
2021-04-26 15:30:00,178.42,178.99,178.25,178.82,58453.0,147.8554,148.3278,147.7146,148.1869,58453.0
2021-04-27 09:30:00,177.92,178.98,176.79,176.96,67027.0,147.4411,148.3195,146.5047,146.6455,67027.0
2021-04-27 10:00:00,176.85,177.23,176.33,176.67,41343.0,146.5544,146.8693,146.1235,146.4052,41343.0
2021-04-27 10:30:00,176.71,176.85,176.23,176.77,28850.0,146.4384,146.5544,146.0406,146.4881,28850.0
2021-04-27 11:00:00,176.77,176.92,176.59,176.81,21298.0,146.4881,146.6124,146.3389,146.5212,21298.0
2021-04-27 11:30:00,176.81,177.75,176.63,177.67,26147.0,146.5212,147.3002,146.3721,147.2339,26147.0
2021-04-27 12:00:00,177.61,177.67,176.95,177.03,13670.0,147.1842,147.2339,146.6373,146.7036,13670.0
2021-04-27 12:30:00,176.96,177.08,176.75,176.94,16266.0,146.6455,146.745,146.4715,146.629,16266.0
2021-04-27 13:00:00,176.94,177.39,176.83,177.16,19771.0,146.629,147.0019,146.5378,146.8113,19771.0
2021-04-27 13:30:00,177.25,177.46,177.12,177.43,16452.0,146.8859,147.0599,146.7781,147.035,16452.0
2021-04-27 14:00:00,177.43,177.56,177.05,177.45,25824.0,147.035,147.1428,146.7201,147.0516,25824.0
2021-04-27 14:30:00,177.49,177.73,177.36,177.73,34517.0,147.0848,147.2836,146.977,147.2836,34517.0
2021-04-27 15:00:00,177.69,178.27,177.65,177.84,31490.0,147.2505,147.7311,147.2173,147.3748,31490.0
2021-04-27 15:30:00,177.86,179.04,177.78,178.96,226702.0,147.3914,148.3692,147.3251,148.3029,226702.0
2021-04-28 09:30:00,180.27,180.28,177.59,178.67,71176.0,149.3885,149.3968,147.1676,148.0626,71176.0
2021-04-28 10:00:00,178.95,179.24,178.4,178.94,25730.0,148.2946,148.535,147.8389,148.2864,25730.0
2021-04-28 10:30:00,178.8,179.52,178.41,178.79,82597.0,148.1703,148.767,147.8472,148.1621,82597.0
2021-04-28 11:00:00,178.97,179.58,178.9,179.56,40275.0,148.3112,148.8167,148.2532,148.8001,40275.0
2021-04-28 11:30:00,179.5,179.79,179.32,179.52,27347.0,148.7504,148.9907,148.6013,148.767,27347.0
2021-04-28 12:00:00,179.52,179.9,179.4,179.85,28520.0,148.767,149.0819,148.6676,149.0405,28520.0
2021-04-28 12:30:00,179.81,180.02,179.25,179.42,69435.0,149.0073,149.1813,148.5433,148.6841,69435.0
2021-04-28 13:00:00,179.44,179.55,178.86,179.14,24832.0,148.7007,148.7919,148.2201,148.4521,24832.0
2021-04-28 13:30:00,179.15,179.22,178.68,178.8,31449.0,148.4604,148.5184,148.0709,148.1703,31449.0
2021-04-28 14:00:00,178.94,179.58,178.88,179.41,33086.0,148.2864,148.8167,148.2366,148.6758,33086.0
2021-04-28 14:30:00,179.42,180.47,179.29,180.21,101551.0,148.6841,149.5543,148.5764,149.3388,101551.0
2021-04-28 15:00:00,180.24,180.32,179.44,180.22,65340.0,149.3637,149.43,148.7007,149.3471,65340.0
2021-04-28 15:30:00,180.15,180.68,179.17,179.71,286583.0,149.2891,149.7283,148.477,148.9245,286583.0
2021-04-29 09:30:00,180.85,181.0,177.34,178.47,208414.0,149.8692,149.9935,146.9604,147.8969,208414.0
2021-04-29 10:00:00,178.45,179.31,178.0,179.2,88966.0,147.8803,148.593,147.5074,148.5018,88966.0
2021-04-29 10:30:00,179.23,179.23,177.79,178.16,76362.0,148.5267,148.5267,147.3334,147.64,76362.0
2021-04-29 11:00:00,178.31,178.6,178.08,178.19,30608.0,147.7643,148.0046,147.5737,147.6648,30608.0
2021-04-29 11:30:00,178.24,178.91,178.04,178.51,28898.0,147.7063,148.2615,147.5405,147.93,28898.0
2021-04-29 12:00:00,178.51,178.55,177.62,177.74,26871.0,147.93,147.9632,147.1925,147.2919,26871.0
2021-04-29 12:30:00,177.71,178.66,177.71,178.38,19389.0,147.2671,148.0543,147.2671,147.8223,19389.0
2021-04-29 13:00:00,178.25,179.05,178.19,178.86,43744.0,147.7146,148.3775,147.6648,148.2201,43744.0
2021-04-29 13:30:00,178.91,179.8,178.68,179.33,68100.0,148.2615,148.999,148.0709,148.6095,68100.0
2021-04-29 14:00:00,179.35,179.85,179.11,179.85,55965.0,148.6261,149.0405,148.4272,149.0405,55965.0
2021-04-29 14:30:00,179.84,181.4,179.77,181.06,74542.0,149.0322,150.3249,148.9742,150.0432,74542.0
2021-04-29 15:00:00,181.14,182.12,181.03,181.57,52765.0,150.1095,150.9216,150.0183,150.4658,52765.0
2021-04-29 15:30:00,181.57,181.95,181.18,181.83,130454.0,150.4658,150.7807,150.1426,150.6813,130454.0
2021-04-30 09:30:00,180.88,181.03,177.79,178.32,43193.0,149.894,150.0183,147.3334,147.7726,43193.0
2021-04-30 10:00:00,178.48,179.47,177.73,179.43,35640.0,147.9052,148.7256,147.2836,148.6924,35640.0
2021-04-30 10:30:00,179.32,179.92,178.57,179.04,47963.0,148.6013,149.0985,147.9797,148.3692,47963.0
2021-04-30 11:00:00,178.94,179.52,178.9,179.27,19214.0,148.2864,148.767,148.2532,148.5598,19214.0
2021-04-30 11:30:00,179.23,179.8,179.19,179.68,20916.0,148.5267,148.999,148.4935,148.8996,20916.0
2021-04-30 12:00:00,179.61,179.83,179.39,179.81,20250.0,148.8416,149.0239,148.6593,149.0073,20250.0
2021-04-30 12:30:00,179.75,179.87,179.06,179.23,25807.0,148.9576,149.057,148.3858,148.5267,25807.0
2021-04-30 13:00:00,179.17,179.53,178.82,179.39,38328.0,148.477,148.7753,148.1869,148.6593,38328.0
2021-04-30 13:30:00,179.43,179.74,178.58,178.75,34552.0,148.6924,148.9493,147.988,148.1289,34552.0
2021-04-30 14:00:00,178.82,179.8,178.82,179.65,39083.0,148.1869,148.999,148.1869,148.8747,39083.0
2021-04-30 14:30:00,179.68,179.9,179.38,179.58,31946.0,148.8996,149.0819,148.651,148.8167,31946.0
2021-04-30 15:00:00,179.56,179.98,178.99,179.29,87109.0,148.8001,149.1482,148.3278,148.5764,87109.0
2021-04-30 15:30:00,179.31,179.65,178.56,179.02,156373.0,148.593,148.8747,147.9715,148.3527,156373.0
2021-05-03 09:30:00,180.2,181.5,179.29,181.17,60059.0,149.3305,150.4078,148.5764,150.1343,60059.0
2021-05-03 10:00:00,181.08,181.51,180.58,181.26,34445.0,150.0598,150.4161,149.6454,150.2089,34445.0
2021-05-03 10:30:00,181.27,182.62,181.08,182.5,57996.0,150.2172,151.3359,150.0598,151.2365,57996.0
2021-05-03 11:00:00,182.49,182.9,181.98,182.51,42513.0,151.2282,151.568,150.8056,151.2448,42513.0
2021-05-03 11:30:00,182.42,183.52,182.42,183.3,37859.0,151.1702,152.0818,151.1702,151.8995,37859.0
2021-05-03 12:00:00,183.4,183.43,182.96,183.36,16518.0,151.9823,152.0072,151.6177,151.9492,16518.0
2021-05-03 12:30:00,183.36,183.5,183.18,183.47,25138.0,151.9492,152.0652,151.8,152.0403,25138.0
2021-05-03 13:00:00,183.5,183.86,183.24,183.74,26063.0,152.0652,152.3635,151.8497,152.2641,26063.0
2021-05-03 13:30:00,183.67,183.89,183.41,183.56,27276.0,152.2061,152.3884,151.9906,152.1149,27276.0
2021-05-03 14:00:00,183.54,183.92,183.35,183.71,19405.0,152.0983,152.4133,151.9409,152.2392,19405.0
2021-05-03 14:30:00,183.75,183.81,183.4,183.43,40566.0,152.2724,152.3221,151.9823,152.0072,40566.0
2021-05-03 15:00:00,183.46,183.5,182.86,183.02,46425.0,152.0321,152.0652,151.5348,151.6674,46425.0
2021-05-03 15:30:00,183.02,183.12,182.25,182.69,86717.0,151.6674,151.7503,151.0293,151.394,86717.0
2021-05-04 09:30:00,182.03,182.38,181.01,181.44,76530.0,150.847,151.1371,150.0018,150.3581,76530.0
2021-05-04 10:00:00,181.5,182.13,180.39,181.35,64181.0,150.4078,150.9299,149.488,150.2835,64181.0
2021-05-04 10:30:00,181.5,181.84,181.01,181.23,55991.0,150.4078,150.6896,150.0018,150.1841,55991.0
2021-05-04 11:00:00,181.17,181.83,181.03,181.75,31614.0,150.1343,150.6813,150.0183,150.615,31614.0
2021-05-04 11:30:00,181.83,182.16,181.01,181.34,48778.0,150.6813,150.9548,150.0018,150.2752,48778.0
2021-05-04 12:00:00,181.38,182.59,181.28,182.42,17909.0,150.3084,151.3111,150.2255,151.1702,17909.0
2021-05-04 12:30:00,182.42,182.64,182.05,182.33,20131.0,151.1702,151.3525,150.8636,151.0956,20131.0
2021-05-04 13:00:00,182.18,182.44,181.9,182.08,41208.0,150.9713,151.1868,150.7393,150.8885,41208.0
2021-05-04 13:30:00,182.08,182.16,181.54,181.69,22080.0,150.8885,150.9548,150.441,150.5653,22080.0
2021-05-04 14:00:00,181.66,182.11,181.34,181.49,19597.0,150.5404,150.9133,150.2752,150.3995,19597.0
2021-05-04 14:30:00,181.63,181.77,181.03,181.21,35096.0,150.5155,150.6316,150.0183,150.1675,35096.0
2021-05-04 15:00:00,181.26,181.56,180.96,181.35,51215.0,150.2089,150.4575,149.9603,150.2835,51215.0
2021-05-04 15:30:00,181.35,181.86,180.92,181.73,199304.0,150.2835,150.7061,149.9272,150.5984,199304.0
2021-05-05 09:30:00,180.99,182.78,180.65,182.48,54390.0,149.9852,151.4685,149.7034,151.2199,54390.0
2021-05-05 10:00:00,182.58,182.87,182.05,182.58,20851.0,151.3028,151.5431,150.8636,151.3028,20851.0
2021-05-05 10:30:00,182.64,183.63,182.37,183.23,26724.0,151.3525,152.1729,151.1288,151.8415,26724.0
2021-05-05 11:00:00,183.21,184.07,183.21,183.78,22851.0,151.8249,152.5376,151.8249,152.2972,22851.0
2021-05-05 11:30:00,183.81,184.77,183.8,184.55,18997.0,152.3221,153.1176,152.3138,152.9353,18997.0
2021-05-05 12:00:00,184.58,184.64,184.3,184.48,12289.0,152.9602,153.0099,152.7282,152.8773,12289.0
2021-05-05 12:30:00,184.57,184.81,184.53,184.73,17114.0,152.9519,153.1508,152.9188,153.0845,17114.0
2021-05-05 13:00:00,184.73,184.91,184.46,184.77,14682.0,153.0845,153.2337,152.8607,153.1176,14682.0
2021-05-05 13:30:00,184.8,185.22,184.68,185.22,30273.0,153.1425,153.4906,153.0431,153.4906,30273.0
2021-05-05 14:00:00,185.24,186.59,185.24,186.04,123313.0,153.5071,154.6259,153.5071,154.1701,123313.0
2021-05-05 14:30:00,185.86,185.87,184.72,185.21,45018.0,154.0209,154.0292,153.0762,153.4823,45018.0
2021-05-05 15:00:00,185.2,185.75,184.91,185.64,34611.0,153.474,153.9298,153.2337,153.8386,34611.0
2021-05-05 15:30:00,185.52,185.9,185.2,185.45,123971.0,153.7392,154.0541,153.474,153.6812,123971.0
2021-05-06 09:30:00,186.92,186.92,185.57,186.0,75250.0,154.8993,154.8993,153.7806,154.1369,75250.0
2021-05-06 10:00:00,185.64,185.9,183.53,184.11,81807.0,153.8386,154.0541,152.0901,152.5707,81807.0
2021-05-06 10:30:00,184.0,184.73,183.9,184.6,19282.0,152.4795,153.0845,152.3967,152.9768,19282.0
2021-05-06 11:00:00,184.78,185.92,184.51,185.91,14594.0,153.1259,154.0706,152.9022,154.0624,14594.0
2021-05-06 11:30:00,185.83,186.69,185.83,186.63,11547.0,153.9961,154.7087,153.9961,154.659,11547.0
2021-05-06 12:00:00,186.46,186.65,186.1,186.55,14673.0,154.5181,154.6756,154.2198,154.5927,14673.0
2021-05-06 12:30:00,186.65,186.81,186.32,186.55,12511.0,154.6756,154.8082,154.4021,154.5927,12511.0
2021-05-06 13:00:00,186.61,187.2,186.49,187.11,25746.0,154.6424,155.1314,154.543,155.0568,25746.0
2021-05-06 13:30:00,187.18,187.67,186.79,187.05,30105.0,155.1148,155.5209,154.7916,155.0071,30105.0
2021-05-06 14:00:00,187.26,187.26,186.63,186.63,20774.0,155.1811,155.1811,154.659,154.659,20774.0
2021-05-06 14:30:00,186.71,187.31,186.45,187.07,21298.0,154.7253,155.2225,154.5098,155.0236,21298.0
2021-05-06 15:00:00,187.09,187.74,187.09,187.6,24874.0,155.0402,155.5789,155.0402,155.4628,24874.0
2021-05-06 15:30:00,187.56,188.45,187.49,188.45,58643.0,155.4297,156.1672,155.3717,156.1672,58643.0
2021-05-07 09:30:00,187.92,189.26,187.4,188.46,46545.0,155.728,156.8385,155.2971,156.1755,46545.0
2021-05-07 10:00:00,188.52,189.2,187.83,188.76,29728.0,156.2252,156.7888,155.6534,156.4241,29728.0
2021-05-07 10:30:00,188.71,189.02,188.34,188.34,17753.0,156.3827,156.6396,156.0761,156.0761,17753.0
2021-05-07 11:00:00,188.4,188.91,188.33,188.46,13785.0,156.1258,156.5484,156.0678,156.1755,13785.0
2021-05-07 11:30:00,188.46,188.76,188.2,188.23,14139.0,156.1755,156.4241,155.9601,155.9849,14139.0
2021-05-07 12:00:00,188.24,188.42,188.08,188.15,11379.0,155.9932,156.1424,155.8606,155.9186,11379.0
2021-05-07 12:30:00,188.19,188.37,188.02,188.36,13501.0,155.9518,156.1009,155.8109,156.0926,13501.0
2021-05-07 13:00:00,188.31,188.33,187.91,188.09,14719.0,156.0512,156.0678,155.7197,155.8689,14719.0
2021-05-07 13:30:00,188.09,188.36,187.92,188.01,18255.0,155.8689,156.0926,155.728,155.8026,18255.0
2021-05-07 14:00:00,188.04,188.53,187.84,188.49,16725.0,155.8275,156.2335,155.6617,156.2004,16725.0
2021-05-07 14:30:00,188.48,188.9,188.13,188.39,27625.0,156.1921,156.5401,155.902,156.1175,27625.0
2021-05-07 15:00:00,188.36,189.02,188.35,189.02,22063.0,156.0926,156.6396,156.0844,156.6396,22063.0
2021-05-07 15:30:00,189.1,189.42,188.79,189.24,94846.0,156.7059,156.9711,156.449,156.8219,94846.0
2021-05-10 09:30:00,189.6,190.83,189.2,190.7,38375.0,157.1202,158.1395,156.7888,158.0318,38375.0
2021-05-10 10:00:00,190.69,191.63,190.6,190.75,52269.0,158.0235,158.8025,157.9489,158.0732,52269.0
2021-05-10 10:30:00,190.73,190.76,190.01,190.67,25983.0,158.0567,158.0815,157.46,158.0069,25983.0
2021-05-10 11:00:00,190.66,191.83,190.64,191.83,16880.0,157.9986,158.9682,157.9821,158.9682,16880.0
2021-05-10 11:30:00,191.87,192.0,191.4,191.74,24652.0,159.0014,159.1091,158.6119,158.8936,24652.0
2021-05-10 12:00:00,191.78,192.1,191.12,191.13,62776.0,158.9268,159.192,158.3798,158.3881,62776.0
2021-05-10 12:30:00,191.2,191.5,191.14,191.24,27016.0,158.4461,158.6947,158.3964,158.4793,27016.0
2021-05-10 13:00:00,191.3,191.42,191.06,191.3,25167.0,158.529,158.6284,158.3301,158.529,25167.0
2021-05-10 13:30:00,191.26,192.09,191.19,191.93,45252.0,158.4959,159.1837,158.4379,159.0511,45252.0
2021-05-10 14:00:00,191.81,192.01,191.37,191.42,43505.0,158.9516,159.1174,158.587,158.6284,43505.0
2021-05-10 14:30:00,191.34,191.8,190.82,190.84,107784.0,158.5622,158.9434,158.1312,158.1478,107784.0
2021-05-10 15:00:00,190.78,191.05,190.01,190.45,62060.0,158.0981,158.3218,157.46,157.8246,62060.0
2021-05-10 15:30:00,190.42,190.72,190.06,190.4,221711.0,157.7998,158.0484,157.5014,157.7832,221711.0
2021-05-11 09:30:00,188.09,188.99,186.32,188.11,83032.0,155.8689,156.6147,154.4021,155.8855,83032.0
2021-05-11 10:00:00,188.25,188.55,185.02,185.05,89054.0,156.0015,156.2501,153.3248,153.3497,89054.0
2021-05-11 10:30:00,184.91,185.27,183.55,184.57,50228.0,153.2337,153.532,152.1066,152.9519,50228.0
2021-05-11 11:00:00,184.56,185.9,184.07,185.85,30048.0,152.9436,154.0541,152.5376,154.0126,30048.0
2021-05-11 11:30:00,185.84,187.02,185.48,186.61,51599.0,154.0043,154.9822,153.706,154.6424,51599.0
2021-05-11 12:00:00,186.63,186.71,185.86,185.9,25576.0,154.659,154.7253,154.0209,154.0541,25576.0
2021-05-11 12:30:00,185.9,185.9,184.92,185.13,14982.0,154.0541,154.0541,153.2419,153.416,14982.0
2021-05-11 13:00:00,185.17,185.68,185.06,185.59,15196.0,153.4491,153.8718,153.358,153.7972,15196.0
2021-05-11 13:30:00,185.67,186.0,185.45,185.78,15244.0,153.8635,154.1369,153.6812,153.9546,15244.0
2021-05-11 14:00:00,185.87,186.09,184.81,185.36,28682.0,154.0292,154.2115,153.1508,153.6066,28682.0
2021-05-11 14:30:00,185.28,185.28,184.51,184.89,23348.0,153.5403,153.5403,152.9022,153.2171,23348.0
2021-05-11 15:00:00,184.88,187.0,184.67,185.12,38607.0,153.2088,154.9656,153.0348,153.4077,38607.0
2021-05-11 15:30:00,185.11,185.18,184.34,184.76,81797.0,153.3994,153.4574,152.7613,153.1094,81797.0
2021-05-12 09:30:00,185.32,188.56,185.0,188.01,162421.0,153.5734,156.2584,153.3082,155.8026,162421.0
2021-05-12 10:00:00,187.97,189.08,187.74,188.29,78364.0,155.7695,156.6893,155.5789,156.0346,78364.0
2021-05-12 10:30:00,188.04,188.04,186.64,187.49,53036.0,155.8275,155.8275,154.6673,155.3717,53036.0
2021-05-12 11:00:00,187.51,187.98,187.27,187.83,49408.0,155.3883,155.7777,155.1894,155.6534,49408.0
2021-05-12 11:30:00,187.72,187.94,186.35,186.56,43424.0,155.5623,155.7446,154.427,154.601,43424.0
2021-05-12 12:00:00,186.48,186.53,185.71,186.09,23121.0,154.5347,154.5761,153.8966,154.2115,23121.0
2021-05-12 12:30:00,185.96,185.98,185.31,185.47,40896.0,154.1038,154.1204,153.5651,153.6977,40896.0
2021-05-12 13:00:00,185.47,186.08,185.28,185.71,40401.0,153.6977,154.2032,153.5403,153.8966,40401.0
2021-05-12 13:30:00,185.69,186.09,185.37,185.82,30610.0,153.88,154.2115,153.6149,153.9878,30610.0
2021-05-12 14:00:00,185.77,186.02,185.15,185.15,28133.0,153.9463,154.1535,153.4325,153.4325,28133.0
2021-05-12 14:30:00,185.09,186.02,184.87,185.78,38572.0,153.3828,154.1535,153.2005,153.9546,38572.0
2021-05-12 15:00:00,185.78,185.78,184.17,184.52,62838.0,153.9546,153.9546,152.6204,152.9105,62838.0
2021-05-12 15:30:00,184.47,184.94,184.12,184.53,161846.0,152.869,153.2585,152.579,152.9188,161846.0
2021-05-13 09:30:00,184.43,186.74,184.07,186.53,32372.0,152.8359,154.7502,152.5376,154.5761,32372.0
2021-05-13 10:00:00,186.7,186.99,185.9,186.21,34472.0,154.717,154.9573,154.0541,154.311,34472.0
2021-05-13 10:30:00,186.29,186.7,185.58,186.7,46218.0,154.3773,154.717,153.7889,154.717,46218.0
2021-05-13 11:00:00,186.67,186.88,186.08,186.21,13110.0,154.6922,154.8662,154.2032,154.311,13110.0
2021-05-13 11:30:00,186.34,187.09,186.31,186.65,13909.0,154.4187,155.0402,154.3938,154.6756,13909.0
2021-05-13 12:00:00,186.69,187.6,186.69,187.44,10535.0,154.7087,155.4628,154.7087,155.3303,10535.0
2021-05-13 12:30:00,187.47,188.54,187.27,187.96,123124.0,155.3551,156.2418,155.1894,155.7612,123124.0
2021-05-13 13:00:00,187.87,189.08,187.08,187.5,82278.0,155.6866,156.6893,155.0319,155.38,82278.0
2021-05-13 13:30:00,187.73,188.2,186.85,187.97,23583.0,155.5706,155.9601,154.8413,155.7695,23583.0
2021-05-13 14:00:00,187.94,188.99,187.94,188.85,19803.0,155.7446,156.6147,155.7446,156.4987,19803.0
2021-05-13 14:30:00,189.0,189.28,188.6,188.79,29448.0,156.623,156.855,156.2915,156.449,29448.0
2021-05-13 15:00:00,188.88,189.3,188.75,189.12,19699.0,156.5236,156.8716,156.4158,156.7225,19699.0
2021-05-13 15:30:00,189.08,189.69,188.6,188.82,76480.0,156.6893,157.1948,156.2915,156.4738,76480.0
2021-05-14 09:30:00,189.3,190.68,189.1,190.5,30937.0,156.8716,158.0152,156.7059,157.8661,30937.0
2021-05-14 10:00:00,190.44,190.67,189.9,190.18,23088.0,157.8163,158.0069,157.3688,157.6009,23088.0
2021-05-14 10:30:00,190.18,191.28,189.89,191.13,30146.0,157.6009,158.5124,157.3605,158.3881,30146.0
2021-05-14 11:00:00,190.96,191.15,190.36,190.69,28945.0,158.2473,158.4047,157.75,158.0235,28945.0
2021-05-14 11:30:00,190.64,190.82,190.48,190.69,13653.0,157.9821,158.1312,157.8495,158.0235,13653.0
2021-05-14 12:00:00,190.7,190.86,190.32,190.57,33397.0,158.0318,158.1644,157.7169,157.9241,33397.0
2021-05-14 12:30:00,190.66,191.04,190.66,190.97,16788.0,157.9986,158.3135,157.9986,158.2555,16788.0
2021-05-14 13:00:00,190.99,191.1,190.68,191.03,14718.0,158.2721,158.3633,158.0152,158.3053,14718.0
2021-05-14 13:30:00,191.08,191.31,190.96,191.07,20872.0,158.3467,158.5373,158.2473,158.3384,20872.0
2021-05-14 14:00:00,191.07,191.49,190.93,191.36,17629.0,158.3384,158.6865,158.2224,158.5787,17629.0
2021-05-14 14:30:00,191.38,191.7,191.27,191.27,26648.0,158.5953,158.8605,158.5041,158.5041,26648.0
2021-05-14 15:00:00,191.2,191.43,190.94,191.3,19125.0,158.4461,158.6367,158.2307,158.529,19125.0
2021-05-14 15:30:00,191.34,191.57,190.94,191.08,62957.0,158.5622,158.7528,158.2307,158.3467,62957.0
2021-05-17 09:30:00,191.59,192.12,189.25,189.41,40895.0,158.7693,159.2085,156.8302,156.9628,40895.0
2021-05-17 10:00:00,189.38,190.34,188.9,188.9,13090.0,156.9379,157.7335,156.5401,156.5401,13090.0
2021-05-17 10:30:00,188.74,189.79,188.73,189.12,10396.0,156.4076,157.2777,156.3993,156.7225,10396.0
2021-05-17 11:00:00,189.2,189.22,188.7,188.7,14351.0,156.7888,156.8053,156.3744,156.3744,14351.0
2021-05-17 11:30:00,188.76,189.84,188.61,189.26,19170.0,156.4241,157.3191,156.2998,156.8385,19170.0
2021-05-17 12:00:00,189.18,189.99,189.03,189.99,17143.0,156.7722,157.4434,156.6479,157.4434,17143.0
2021-05-17 12:30:00,189.86,190.19,189.74,189.94,13995.0,157.3357,157.6092,157.2362,157.402,13995.0
2021-05-17 13:00:00,190.01,190.3,189.85,189.98,15721.0,157.46,157.7003,157.3274,157.4351,15721.0
2021-05-17 13:30:00,189.98,190.57,189.84,190.42,23161.0,157.4351,157.9241,157.3191,157.7998,23161.0
2021-05-17 14:00:00,190.47,191.02,190.35,190.73,21269.0,157.8412,158.297,157.7417,158.0567,21269.0
2021-05-17 14:30:00,190.88,191.27,190.6,191.13,15335.0,158.181,158.5041,157.9489,158.3881,15335.0
2021-05-17 15:00:00,191.12,191.53,190.77,190.96,19442.0,158.3798,158.7196,158.0898,158.2473,19442.0
2021-05-17 15:30:00,190.99,191.64,190.92,191.52,119091.0,158.2721,158.8108,158.2141,158.7113,119091.0
2021-05-18 09:30:00,190.99,191.48,190.31,190.63,39012.0,158.2721,158.6782,157.7086,157.9738,39012.0
2021-05-18 10:00:00,190.63,191.12,189.81,190.68,19996.0,157.9738,158.3798,157.2943,158.0152,19996.0
2021-05-18 10:30:00,190.62,190.83,190.21,190.57,12059.0,157.9655,158.1395,157.6257,157.9241,12059.0
2021-05-18 11:00:00,190.4,190.58,189.98,190.53,14364.0,157.7832,157.9323,157.4351,157.8909,14364.0
2021-05-18 11:30:00,190.42,190.59,190.14,190.31,13844.0,157.7998,157.9406,157.5677,157.7086,13844.0
2021-05-18 12:00:00,190.31,190.6,189.87,190.48,20894.0,157.7086,157.9489,157.344,157.8495,20894.0
2021-05-18 12:30:00,190.45,190.63,190.25,190.25,9523.0,157.8246,157.9738,157.6589,157.6589,9523.0
2021-05-18 13:00:00,190.14,190.48,190.1,190.34,11184.0,157.5677,157.8495,157.5346,157.7335,11184.0
2021-05-18 13:30:00,190.47,190.85,190.25,190.82,10868.0,157.8412,158.1561,157.6589,158.1312,10868.0
2021-05-18 14:00:00,190.73,190.83,190.15,190.24,14014.0,158.0567,158.1395,157.576,157.6506,14014.0
2021-05-18 14:30:00,190.2,190.25,189.38,190.1,21696.0,157.6174,157.6589,156.9379,157.5346,21696.0
2021-05-18 15:00:00,190.16,190.19,189.78,190.06,18070.0,157.5843,157.6092,157.2694,157.5014,18070.0
2021-05-18 15:30:00,190.0,190.24,188.57,188.61,98081.0,157.4517,157.6506,156.2667,156.2998,98081.0
2021-05-19 09:30:00,185.3,186.68,184.06,184.65,118914.0,153.5568,154.7004,152.5293,153.0182,118914.0
2021-05-19 10:00:00,184.59,184.82,182.9,184.04,65375.0,152.9685,153.1591,151.568,152.5127,65375.0
2021-05-19 10:30:00,184.14,184.51,183.29,184.0,53913.0,152.5956,152.9022,151.8912,152.4795,53913.0
2021-05-19 11:00:00,183.88,184.84,183.73,184.68,44796.0,152.3801,153.1756,152.2558,153.0431,44796.0
2021-05-19 11:30:00,184.6,184.9,184.08,184.9,42693.0,152.9768,153.2254,152.5458,153.2254,42693.0
2021-05-19 12:00:00,184.9,186.49,184.72,186.18,93447.0,153.2254,154.543,153.0762,154.2861,93447.0
2021-05-19 12:30:00,186.25,187.38,185.97,187.38,71887.0,154.3441,155.2805,154.1121,155.2805,71887.0
2021-05-19 13:00:00,187.49,188.23,187.3,187.88,86349.0,155.3717,155.9849,155.2142,155.6949,86349.0
2021-05-19 13:30:00,187.87,188.24,187.48,187.94,90871.0,155.6866,155.9932,155.3634,155.7446,90871.0
2021-05-19 14:00:00,188.0,188.84,186.75,188.69,96917.0,155.7943,156.4904,154.7585,156.3661,96917.0
2021-05-19 14:30:00,188.71,188.91,186.74,187.29,143959.0,156.3827,156.5484,154.7502,155.2059,143959.0
2021-05-19 15:00:00,187.23,188.03,186.79,187.72,79544.0,155.1562,155.8192,154.7916,155.5623,79544.0
2021-05-19 15:30:00,187.65,188.04,186.94,187.84,158593.0,155.5043,155.8275,154.9159,155.6617,158593.0
2021-05-20 09:30:00,188.59,189.08,186.75,188.38,29317.0,156.2832,156.6893,154.7585,156.1092,29317.0
2021-05-20 10:00:00,188.45,188.99,188.23,188.87,20613.0,156.1672,156.6147,155.9849,156.5153,20613.0
2021-05-20 10:30:00,188.87,190.7,188.86,190.3,90287.0,156.5153,158.0318,156.507,157.7003,90287.0
2021-05-20 11:00:00,190.24,190.46,189.98,190.44,18098.0,157.6506,157.8329,157.4351,157.8163,18098.0
2021-05-20 11:30:00,190.43,191.42,190.4,191.21,22409.0,157.808,158.6284,157.7832,158.4544,22409.0
2021-05-20 12:00:00,191.18,191.21,190.21,190.21,25899.0,158.4296,158.4544,157.6257,157.6257,25899.0
2021-05-20 12:30:00,190.28,190.43,189.64,190.33,23845.0,157.6837,157.808,157.1534,157.7252,23845.0
2021-05-20 13:00:00,190.3,190.78,190.13,190.78,13243.0,157.7003,158.0981,157.5594,158.0981,13243.0
2021-05-20 13:30:00,190.78,190.98,190.08,190.18,48166.0,158.0981,158.2638,157.518,157.6009,48166.0
2021-05-20 14:00:00,190.25,190.83,190.18,190.71,41471.0,157.6589,158.1395,157.6009,158.0401,41471.0
2021-05-20 14:30:00,190.8,190.93,190.57,190.63,23118.0,158.1147,158.2224,157.9241,157.9738,23118.0
2021-05-20 15:00:00,190.6,191.47,190.45,191.34,26314.0,157.9489,158.6699,157.8246,158.5622,26314.0
2021-05-20 15:30:00,191.38,191.38,189.82,189.89,91203.0,158.5953,158.5953,157.3025,157.3605,91203.0
2021-05-21 09:30:00,189.86,193.11,189.51,192.91,60476.0,157.3357,160.0289,157.0456,159.8632,60476.0
2021-05-21 10:00:00,192.98,193.26,192.07,192.5,28048.0,159.9212,160.1532,159.1671,159.5234,28048.0
2021-05-21 10:30:00,192.47,193.06,192.01,193.06,35144.0,159.4986,159.9875,159.1174,159.9875,35144.0
2021-05-21 11:00:00,192.98,193.01,192.58,192.69,12507.0,159.9212,159.9461,159.5897,159.6809,12507.0
2021-05-21 11:30:00,192.63,193.09,192.55,192.7,11531.0,159.6312,160.0124,159.5649,159.6892,11531.0
2021-05-21 12:00:00,192.61,192.74,191.91,192.38,16814.0,159.6146,159.7223,159.0345,159.424,16814.0
2021-05-21 12:30:00,192.38,192.58,191.46,191.96,10867.0,159.424,159.5897,158.6616,159.0759,10867.0
2021-05-21 13:00:00,191.92,192.41,191.92,192.36,11550.0,159.0428,159.4489,159.0428,159.4074,11550.0
2021-05-21 13:30:00,192.36,192.71,192.33,192.39,10833.0,159.4074,159.6975,159.3826,159.4323,10833.0
2021-05-21 14:00:00,192.34,192.7,192.19,192.34,19772.0,159.3908,159.6892,159.2665,159.3908,19772.0
2021-05-21 14:30:00,192.45,192.45,192.08,192.27,16263.0,159.482,159.482,159.1754,159.3328,16263.0
2021-05-21 15:00:00,192.27,192.5,191.99,192.45,25376.0,159.3328,159.5234,159.1008,159.482,25376.0
2021-05-21 15:30:00,192.46,192.72,192.03,192.31,72238.0,159.4903,159.7058,159.134,159.366,72238.0
2021-05-24 09:30:00,192.91,192.91,185.72,186.24,276805.0,159.8632,159.8632,153.9049,154.3358,276805.0
2021-05-24 10:00:00,186.16,186.26,184.8,185.74,87111.0,154.2695,154.3524,153.1425,153.9215,87111.0
2021-05-24 10:30:00,185.75,186.6,185.7,185.77,57663.0,153.9298,154.6341,153.8883,153.9463,57663.0
2021-05-24 11:00:00,185.79,186.64,185.79,186.58,51063.0,153.9629,154.6673,153.9629,154.6176,51063.0
2021-05-24 11:30:00,186.6,186.83,186.11,186.5,30974.0,154.6341,154.8247,154.2281,154.5513,30974.0
2021-05-24 12:00:00,186.44,186.55,186.02,186.22,19340.0,154.5016,154.5927,154.1535,154.3192,19340.0
2021-05-24 12:30:00,186.29,187.12,186.25,187.1,53185.0,154.3773,155.0651,154.3441,155.0485,53185.0
2021-05-24 13:00:00,187.09,187.72,186.85,187.66,32021.0,155.0402,155.5623,154.8413,155.5126,32021.0
2021-05-24 13:30:00,187.71,187.99,187.44,187.88,30697.0,155.554,155.786,155.3303,155.6949,30697.0
2021-05-24 14:00:00,187.79,188.64,187.74,188.58,28966.0,155.6203,156.3247,155.5789,156.275,28966.0
2021-05-24 14:30:00,188.58,189.0,188.29,188.44,42173.0,156.275,156.623,156.0346,156.1589,42173.0
2021-05-24 15:00:00,188.47,188.52,187.72,187.87,38055.0,156.1838,156.2252,155.5623,155.6866,38055.0
2021-05-24 15:30:00,187.85,188.3,187.7,187.88,117255.0,155.67,156.0429,155.5457,155.6949,117255.0
2021-05-25 09:30:00,187.49,188.64,186.51,187.41,68449.0,155.3717,156.3247,154.5596,155.3054,68449.0
2021-05-25 10:00:00,187.46,188.26,187.38,187.54,17365.0,155.3468,156.0098,155.2805,155.4131,17365.0
2021-05-25 10:30:00,187.62,187.83,187.42,187.58,29426.0,155.4794,155.6534,155.3137,155.4463,29426.0
2021-05-25 11:00:00,187.53,187.96,187.19,187.52,18424.0,155.4048,155.7612,155.1231,155.3965,18424.0
2021-05-25 11:30:00,187.37,187.42,186.93,187.42,19152.0,155.2722,155.3137,154.9076,155.3137,19152.0
2021-05-25 12:00:00,187.51,188.88,187.49,188.6,35506.0,155.3883,156.5236,155.3717,156.2915,35506.0
2021-05-25 12:30:00,188.65,188.78,188.24,188.48,19993.0,156.333,156.4407,155.9932,156.1921,19993.0
2021-05-25 13:00:00,188.46,188.66,188.17,188.45,20486.0,156.1755,156.3413,155.9352,156.1672,20486.0
2021-05-25 13:30:00,188.5,188.71,188.22,188.37,18176.0,156.2087,156.3827,155.9766,156.1009,18176.0
2021-05-25 14:00:00,188.39,188.45,187.79,188.03,21265.0,156.1175,156.1672,155.6203,155.8192,21265.0
2021-05-25 14:30:00,187.99,188.18,187.77,187.84,20786.0,155.786,155.9435,155.6037,155.6617,20786.0
2021-05-25 15:00:00,187.79,187.9,187.52,187.72,27297.0,155.6203,155.7114,155.3965,155.5623,27297.0
2021-05-25 15:30:00,187.75,187.96,186.9,187.42,135197.0,155.5871,155.7612,154.8828,155.3137,135197.0
2021-05-26 09:30:00,188.51,188.51,186.0,187.02,50123.0,156.217,156.217,154.1369,154.9822,50123.0
2021-05-26 10:00:00,187.03,188.1,186.76,187.82,27985.0,154.9905,155.8772,154.7667,155.6452,27985.0
2021-05-26 10:30:00,187.72,187.87,187.37,187.67,23032.0,155.5623,155.6866,155.2722,155.5209,23032.0
2021-05-26 11:00:00,187.65,188.19,187.31,187.7,27079.0,155.5043,155.9518,155.2225,155.5457,27079.0
2021-05-26 11:30:00,187.64,187.76,187.15,187.69,37507.0,155.496,155.5954,155.0899,155.5374,37507.0
2021-05-26 12:00:00,187.71,188.01,187.63,187.84,10633.0,155.554,155.8026,155.4877,155.6617,10633.0
2021-05-26 12:30:00,187.91,188.07,187.77,187.86,11237.0,155.7197,155.8523,155.6037,155.6783,11237.0
2021-05-26 13:00:00,187.86,188.04,187.69,188.0,12616.0,155.6783,155.8275,155.5374,155.7943,12616.0
2021-05-26 13:30:00,187.96,188.02,187.45,187.45,13031.0,155.7612,155.8109,155.3385,155.3385,13031.0
2021-05-26 14:00:00,187.48,187.64,187.42,187.62,12057.0,155.3634,155.496,155.3137,155.4794,12057.0
2021-05-26 14:30:00,187.63,187.69,187.12,187.21,19700.0,155.4877,155.5374,155.0651,155.1397,19700.0
2021-05-26 15:00:00,187.24,187.6,187.18,187.39,20074.0,155.1645,155.4628,155.1148,155.2888,20074.0
2021-05-26 15:30:00,187.38,187.58,186.83,187.53,76646.0,155.2805,155.4463,154.8247,155.4048,76646.0
2021-05-27 09:30:00,188.59,189.53,187.89,189.12,52826.0,156.2832,157.0622,155.7032,156.7225,52826.0
2021-05-27 10:00:00,189.12,189.47,189.0,189.29,39425.0,156.7225,157.0125,156.623,156.8633,39425.0
2021-05-27 10:30:00,189.29,189.9,189.15,189.77,62864.0,156.8633,157.3688,156.7473,157.2611,62864.0
2021-05-27 11:00:00,189.79,189.83,189.17,189.35,26123.0,157.2777,157.3108,156.7639,156.9131,26123.0
2021-05-27 11:30:00,189.35,189.85,189.29,189.77,21261.0,156.9131,157.3274,156.8633,157.2611,21261.0
2021-05-27 12:00:00,189.72,190.0,189.6,189.9,15779.0,157.2197,157.4517,157.1202,157.3688,15779.0
2021-05-27 12:30:00,189.96,190.1,189.42,189.78,32288.0,157.4186,157.5346,156.9711,157.2694,32288.0
2021-05-27 13:00:00,189.8,189.9,189.45,189.59,15902.0,157.286,157.3688,156.9959,157.1119,15902.0
2021-05-27 13:30:00,189.63,189.69,189.45,189.47,10361.0,157.1451,157.1948,156.9959,157.0125,10361.0
2021-05-27 14:00:00,189.48,189.48,189.07,189.39,21885.0,157.0208,157.0208,156.681,156.9462,21885.0
2021-05-27 14:30:00,189.32,189.62,189.32,189.47,18300.0,156.8882,157.1368,156.8882,157.0125,18300.0
2021-05-27 15:00:00,189.47,189.72,189.07,189.44,24590.0,157.0125,157.2197,156.681,156.9876,24590.0
2021-05-27 15:30:00,189.5,190.6,189.5,190.1,126496.0,157.0374,157.9489,157.0374,157.5346,126496.0
2021-05-28 09:30:00,190.1,191.59,189.96,190.99,44531.0,157.5346,158.7693,157.4186,158.2721,44531.0
2021-05-28 10:00:00,191.1,191.11,190.34,191.01,20035.0,158.3633,158.3716,157.7335,158.2887,20035.0
2021-05-28 10:30:00,190.94,191.34,190.65,190.97,27788.0,158.2307,158.5622,157.9904,158.2555,27788.0
2021-05-28 11:00:00,190.9,191.5,190.9,191.3,30361.0,158.1975,158.6947,158.1975,158.529,30361.0
2021-05-28 11:30:00,191.34,191.4,190.99,190.99,80860.0,158.5622,158.6119,158.2721,158.2721,80860.0
2021-05-28 12:00:00,191.04,191.32,190.92,191.0,20918.0,158.3135,158.5456,158.2141,158.2804,20918.0
2021-05-28 12:30:00,191.06,191.15,190.71,190.88,40519.0,158.3301,158.4047,158.0401,158.181,40519.0
2021-05-28 13:00:00,190.87,191.67,190.75,191.63,108054.0,158.1727,158.8356,158.0732,158.8025,108054.0
2021-05-28 13:30:00,191.61,191.78,191.39,191.59,14654.0,158.7859,158.9268,158.6036,158.7693,14654.0
2021-05-28 14:00:00,191.62,191.81,191.57,191.69,20215.0,158.7942,158.9516,158.7528,158.8522,20215.0
2021-05-28 14:30:00,191.72,192.33,191.61,191.84,85237.0,158.8771,159.3826,158.7859,158.9765,85237.0
2021-05-28 15:00:00,191.85,192.16,191.71,192.05,27313.0,158.9848,159.2417,158.8688,159.1505,27313.0
2021-05-28 15:30:00,192.0,192.38,191.26,191.35,132318.0,159.1091,159.424,158.4959,158.5704,132318.0
2021-06-01 09:30:00,193.76,193.79,191.1,192.05,38858.0,160.5676,160.5925,158.3633,159.1505,38858.0
2021-06-01 10:00:00,191.97,192.34,190.36,190.55,23685.0,159.0842,159.3908,157.75,157.9075,23685.0
2021-06-01 10:30:00,190.52,190.9,190.15,190.67,31449.0,157.8826,158.1975,157.576,158.0069,31449.0
2021-06-01 11:00:00,190.85,191.34,190.44,190.8,31099.0,158.1561,158.5622,157.8163,158.1147,31099.0
2021-06-01 11:30:00,190.69,191.15,190.43,190.95,14354.0,158.0235,158.4047,157.808,158.239,14354.0
2021-06-01 12:00:00,190.91,190.91,190.46,190.74,9319.0,158.2058,158.2058,157.8329,158.0649,9319.0
2021-06-01 12:30:00,190.76,190.92,190.49,190.51,9574.0,158.0815,158.2141,157.8578,157.8743,9574.0
2021-06-01 13:00:00,190.51,190.56,189.9,189.97,12848.0,157.8743,157.9158,157.3688,157.4268,12848.0
2021-06-01 13:30:00,189.97,190.64,189.96,190.61,21582.0,157.4268,157.9821,157.4186,157.9572,21582.0
2021-06-01 14:00:00,190.54,190.97,190.54,190.78,15233.0,157.8992,158.2555,157.8992,158.0981,15233.0
2021-06-01 14:30:00,190.8,191.04,190.71,190.99,17428.0,158.1147,158.3135,158.0401,158.2721,17428.0
2021-06-01 15:00:00,191.03,191.18,190.84,191.01,19953.0,158.3053,158.4296,158.1478,158.2887,19953.0
2021-06-01 15:30:00,190.96,191.3,190.71,191.11,72527.0,158.2473,158.529,158.0401,158.3716,72527.0
2021-06-02 09:30:00,191.38,191.71,190.09,191.18,31492.0,158.5953,158.8688,157.5263,158.4296,31492.0
2021-06-02 10:00:00,191.15,191.66,190.74,191.4,26802.0,158.4047,158.8273,158.0649,158.6119,26802.0
2021-06-02 10:30:00,191.45,191.97,191.39,191.97,12650.0,158.6533,159.0842,158.6036,159.0842,12650.0
2021-06-02 11:00:00,191.89,192.51,191.68,192.39,15123.0,159.0179,159.5317,158.8439,159.4323,15123.0
2021-06-02 11:30:00,192.46,192.63,191.73,191.89,29527.0,159.4903,159.6312,158.8853,159.0179,29527.0
2021-06-02 12:00:00,191.88,192.31,191.81,192.09,15339.0,159.0096,159.366,158.9516,159.1837,15339.0
2021-06-02 12:30:00,192.01,192.37,191.77,192.32,17860.0,159.1174,159.4157,158.9185,159.3743,17860.0
2021-06-02 13:00:00,192.36,192.61,192.14,192.36,17426.0,159.4074,159.6146,159.2251,159.4074,17426.0
2021-06-02 13:30:00,192.37,192.91,192.21,192.86,24559.0,159.4157,159.8632,159.2831,159.8218,24559.0
2021-06-02 14:00:00,192.9,193.07,192.41,192.83,31132.0,159.8549,159.9958,159.4489,159.7969,31132.0
2021-06-02 14:30:00,192.83,193.21,192.69,193.02,50877.0,159.7969,160.1118,159.6809,159.9544,50877.0
2021-06-02 15:00:00,193.06,193.21,192.55,192.71,39201.0,159.9875,160.1118,159.5649,159.6975,39201.0
2021-06-02 15:30:00,192.71,192.97,192.29,192.86,67969.0,159.6975,159.9129,159.3494,159.8218,67969.0
2021-06-03 09:30:00,191.77,192.66,190.95,191.7,27623.0,158.9185,159.656,158.239,158.8605,27623.0
2021-06-03 10:00:00,191.65,192.0,190.9,190.95,33509.0,158.819,159.1091,158.1975,158.239,33509.0
2021-06-03 10:30:00,190.9,192.67,190.9,192.65,34293.0,158.1975,159.6643,158.1975,159.6477,34293.0
2021-06-03 11:00:00,192.59,193.46,192.36,193.34,43057.0,159.598,160.319,159.4074,160.2195,43057.0
2021-06-03 11:30:00,193.24,193.31,192.81,193.02,36060.0,160.1367,160.1947,159.7803,159.9544,36060.0
2021-06-03 12:00:00,193.03,193.23,192.9,193.13,18031.0,159.9626,160.1284,159.8549,160.0455,18031.0
2021-06-03 12:30:00,193.17,193.42,192.86,193.03,19698.0,160.0787,160.2858,159.8218,159.9626,19698.0
2021-06-03 13:00:00,193.08,193.18,192.59,193.07,25229.0,160.0041,160.0869,159.598,159.9958,25229.0
2021-06-03 13:30:00,193.03,193.03,192.0,192.0,31185.0,159.9626,159.9626,159.1091,159.1091,31185.0
2021-06-03 14:00:00,192.01,192.12,191.78,191.91,28153.0,159.1174,159.2085,158.9268,159.0345,28153.0
2021-06-03 14:30:00,191.91,192.11,191.6,191.75,31801.0,159.0345,159.2002,158.7776,158.9019,31801.0
2021-06-03 15:00:00,191.73,191.95,191.63,191.81,26576.0,158.8853,159.0677,158.8025,158.9516,26576.0
2021-06-03 15:30:00,191.84,192.04,191.31,191.48,124367.0,158.9765,159.1422,158.5373,158.6782,124367.0
2021-06-04 09:30:00,192.31,192.56,191.24,191.64,25033.0,159.366,159.5732,158.4793,158.8108,25033.0
2021-06-04 10:00:00,191.76,192.64,191.48,192.42,29452.0,158.9102,159.6395,158.6782,159.4571,29452.0
2021-06-04 10:30:00,192.3,192.63,192.0,192.61,22006.0,159.3577,159.6312,159.1091,159.6146,22006.0
2021-06-04 11:00:00,192.49,192.8,192.1,192.39,20465.0,159.5152,159.772,159.192,159.4323,20465.0
2021-06-04 11:30:00,192.35,192.35,191.92,192.06,20097.0,159.3991,159.3991,159.0428,159.1588,20097.0
2021-06-04 12:00:00,192.06,192.74,192.0,192.73,24401.0,159.1588,159.7223,159.1091,159.714,24401.0
2021-06-04 12:30:00,192.75,193.33,192.71,193.23,27434.0,159.7306,160.2113,159.6975,160.1284,27434.0
2021-06-04 13:00:00,193.22,193.36,193.07,193.22,15325.0,160.1201,160.2361,159.9958,160.1201,15325.0
2021-06-04 13:30:00,193.25,193.43,193.19,193.34,14677.0,160.145,160.2941,160.0952,160.2195,14677.0
2021-06-04 14:00:00,193.37,193.79,193.37,193.7,16574.0,160.2444,160.5925,160.2444,160.5179,16574.0
2021-06-04 14:30:00,193.61,193.9,193.53,193.9,19796.0,160.4433,160.6836,160.377,160.6836,19796.0
2021-06-04 15:00:00,193.87,194.16,193.73,194.16,28408.0,160.6587,160.8991,160.5427,160.8991,28408.0
2021-06-04 15:30:00,194.17,194.67,193.86,194.39,103290.0,160.9074,161.3217,160.6505,161.0897,103290.0
2021-06-07 09:30:00,194.6,195.35,193.8,194.49,39673.0,161.2637,161.8852,160.6007,161.1725,39673.0
2021-06-07 10:00:00,194.56,194.62,194.09,194.25,29696.0,161.2305,161.2803,160.8411,160.9737,29696.0
2021-06-07 10:30:00,194.15,194.8,194.0,194.43,25687.0,160.8908,161.4294,160.7665,161.1228,25687.0
2021-06-07 11:00:00,194.42,194.48,194.2,194.3,21963.0,161.1145,161.1643,160.9322,161.0151,21963.0
2021-06-07 11:30:00,194.4,194.85,194.17,194.67,64774.0,161.098,161.4709,160.9074,161.3217,64774.0
2021-06-07 12:00:00,194.63,195.47,194.63,195.0,42912.0,161.2886,161.9847,161.2886,161.5952,42912.0
2021-06-07 12:30:00,194.97,195.61,194.92,195.61,24637.0,161.5703,162.1007,161.5289,162.1007,24637.0
2021-06-07 13:00:00,195.64,195.88,195.5,195.72,26277.0,162.1255,162.3244,162.0095,162.1918,26277.0
2021-06-07 13:30:00,195.77,196.1,195.55,195.7,46424.0,162.2333,162.5067,162.051,162.1753,46424.0
2021-06-07 14:00:00,195.67,195.72,195.08,195.23,24756.0,162.1504,162.1918,161.6615,161.7858,24756.0
2021-06-07 14:30:00,195.23,195.39,195.08,195.28,42686.0,161.7858,161.9184,161.6615,161.8272,42686.0
2021-06-07 15:00:00,195.24,195.6,195.2,195.45,15045.0,161.7941,162.0924,161.7609,161.9681,15045.0
2021-06-07 15:30:00,195.55,195.55,194.91,195.5,141937.0,162.051,162.051,161.5206,162.0095,141937.0
2021-06-08 09:30:00,195.44,195.44,193.56,193.98,19915.0,161.9598,161.9598,160.4019,160.7499,19915.0
2021-06-08 10:00:00,193.92,194.67,193.81,194.67,10310.0,160.7002,161.3217,160.609,161.3217,10310.0
2021-06-08 10:30:00,194.73,195.61,194.37,195.44,53778.0,161.3714,162.1007,161.0731,161.9598,53778.0
2021-06-08 11:00:00,195.42,195.64,194.89,195.03,12668.0,161.9432,162.1255,161.504,161.62,12668.0
2021-06-08 11:30:00,195.18,196.14,194.95,196.12,11258.0,161.7443,162.5399,161.5537,162.5233,11258.0
2021-06-08 12:00:00,195.98,196.64,195.91,196.64,40297.0,162.4073,162.9542,162.3493,162.9542,40297.0
2021-06-08 12:30:00,196.63,196.73,196.01,196.09,20255.0,162.9459,163.0288,162.4322,162.4984,20255.0
2021-06-08 13:00:00,196.09,196.41,196.03,196.12,18523.0,162.4984,162.7636,162.4487,162.5233,18523.0
2021-06-08 13:30:00,196.03,196.3,195.77,195.78,12751.0,162.4487,162.6725,162.2333,162.2416,12751.0
2021-06-08 14:00:00,195.88,195.93,195.62,195.92,13099.0,162.3244,162.3659,162.109,162.3576,13099.0
2021-06-08 14:30:00,195.91,196.03,195.58,195.86,29883.0,162.3493,162.4487,162.0758,162.3078,29883.0
2021-06-08 15:00:00,195.92,196.4,195.89,196.28,17549.0,162.3576,162.7553,162.3327,162.6559,17549.0
2021-06-08 15:30:00,196.18,196.39,195.9,195.94,60641.0,162.573,162.7471,162.341,162.3741,60641.0
2021-06-09 09:30:00,195.82,195.82,194.1,194.31,46061.0,162.2747,162.2747,160.8493,161.0234,46061.0
2021-06-09 10:00:00,194.47,195.38,194.11,195.03,21409.0,161.156,161.9101,160.8576,161.62,21409.0
2021-06-09 10:30:00,194.76,195.49,194.75,195.47,16609.0,161.3963,162.0012,161.388,161.9847,16609.0
2021-06-09 11:00:00,195.35,196.07,195.21,195.97,25771.0,161.8852,162.4819,161.7692,162.399,25771.0
2021-06-09 11:30:00,196.07,196.44,195.81,195.85,12009.0,162.4819,162.7885,162.2664,162.2996,12009.0
2021-06-09 12:00:00,195.8,196.02,195.61,196.0,11513.0,162.2581,162.4404,162.1007,162.4239,11513.0
2021-06-09 12:30:00,195.9,195.91,195.51,195.7,8858.0,162.341,162.3493,162.0178,162.1753,8858.0
2021-06-09 13:00:00,195.67,195.67,195.33,195.49,15100.0,162.1504,162.1504,161.8686,162.0012,15100.0
2021-06-09 13:30:00,195.49,195.54,194.89,194.89,14816.0,162.0012,162.0427,161.504,161.504,14816.0
2021-06-09 14:00:00,195.03,195.15,194.81,194.87,21567.0,161.62,161.7195,161.4377,161.4874,21567.0
2021-06-09 14:30:00,194.78,195.06,194.29,194.7,48589.0,161.4129,161.6449,161.0068,161.3466,48589.0
2021-06-09 15:00:00,194.78,194.89,194.41,194.45,20738.0,161.4129,161.504,161.1062,161.1394,20738.0
2021-06-09 15:30:00,194.4,194.8,194.32,194.53,95486.0,161.098,161.4294,161.0317,161.2057,95486.0
2021-06-10 09:30:00,194.82,195.4,193.62,194.42,50393.0,161.446,161.9266,160.4516,161.1145,50393.0
2021-06-10 10:00:00,194.34,194.34,192.17,192.22,46686.0,161.0482,161.0482,159.25,159.2914,46686.0
2021-06-10 10:30:00,192.22,192.31,191.34,191.74,37913.0,159.2914,159.366,158.5622,158.8936,37913.0
2021-06-10 11:00:00,191.66,192.23,191.54,191.94,20179.0,158.8273,159.2997,158.7279,159.0594,20179.0
2021-06-10 11:30:00,192.03,192.55,191.91,192.36,16610.0,159.134,159.5649,159.0345,159.4074,16610.0
2021-06-10 12:00:00,192.49,192.67,192.24,192.28,12708.0,159.5152,159.6643,159.308,159.3411,12708.0
2021-06-10 12:30:00,192.29,192.69,192.27,192.61,11919.0,159.3494,159.6809,159.3328,159.6146,11919.0
2021-06-10 13:00:00,192.62,192.71,192.15,192.2,10455.0,159.6229,159.6975,159.2334,159.2748,10455.0
2021-06-10 13:30:00,192.24,192.35,192.13,192.23,14679.0,159.308,159.3991,159.2168,159.2997,14679.0
2021-06-10 14:00:00,192.2,192.31,192.0,192.0,19036.0,159.2748,159.366,159.1091,159.1091,19036.0
2021-06-10 14:30:00,192.08,192.36,191.97,192.18,26934.0,159.1754,159.4074,159.0842,159.2583,26934.0
2021-06-10 15:00:00,192.15,192.24,191.54,191.63,34764.0,159.2334,159.308,158.7279,158.8025,34764.0
2021-06-10 15:30:00,191.66,191.9,191.3,191.78,143487.0,158.8273,159.0262,158.529,158.9268,143487.0
2021-06-11 09:30:00,192.61,193.54,192.25,193.17,38416.0,159.6146,160.3853,159.3163,160.0787,38416.0
2021-06-11 10:00:00,193.12,193.57,192.7,192.73,24948.0,160.0372,160.4101,159.6892,159.714,24948.0
2021-06-11 10:30:00,192.73,193.08,192.71,192.78,18045.0,159.714,160.0041,159.6975,159.7555,18045.0
2021-06-11 11:00:00,192.87,193.12,192.74,193.12,13120.0,159.8301,160.0372,159.7223,160.0372,13120.0
2021-06-11 11:30:00,193.06,193.48,193.05,193.48,11954.0,159.9875,160.3356,159.9792,160.3356,11954.0
2021-06-11 12:00:00,193.49,193.58,193.37,193.53,17312.0,160.3438,160.4184,160.2444,160.377,17312.0
2021-06-11 12:30:00,193.62,194.01,193.17,193.38,51091.0,160.4516,160.7748,160.0787,160.2527,51091.0
2021-06-11 13:00:00,193.4,193.54,193.27,193.33,6989.0,160.2693,160.3853,160.1615,160.2113,6989.0
2021-06-11 13:30:00,193.3,193.78,193.27,193.62,18316.0,160.1864,160.5842,160.1615,160.4516,18316.0
2021-06-11 14:00:00,193.68,193.88,193.63,193.82,20243.0,160.5013,160.667,160.4599,160.6173,20243.0
2021-06-11 14:30:00,193.98,194.19,193.66,194.19,19506.0,160.7499,160.9239,160.4847,160.9239,19506.0
2021-06-11 15:00:00,194.16,194.16,193.46,193.72,41170.0,160.8991,160.8991,160.319,160.5344,41170.0
2021-06-11 15:30:00,193.82,194.08,193.48,193.88,94833.0,160.6173,160.8328,160.3356,160.667,94833.0
2021-06-14 09:30:00,192.51,192.64,191.73,191.92,41372.0,160.4262,160.5345,159.7762,159.9345,41372.0
2021-06-14 10:00:00,191.87,192.48,191.58,192.32,21714.0,159.8928,160.4012,159.6512,160.2678,21714.0
2021-06-14 10:30:00,192.18,192.49,192.02,192.38,12524.0,160.1512,160.4095,160.0178,160.3178,12524.0
2021-06-14 11:00:00,192.36,192.64,191.7,192.18,24767.0,160.3012,160.5345,159.7512,160.1512,24767.0
2021-06-14 11:30:00,192.08,192.16,191.67,192.11,12681.0,160.0678,160.1345,159.7262,160.0928,12681.0
2021-06-14 12:00:00,192.09,192.34,191.98,192.08,12959.0,160.0762,160.2845,159.9845,160.0678,12959.0
2021-06-14 12:30:00,192.08,192.13,191.67,191.92,15671.0,160.0678,160.1095,159.7262,159.9345,15671.0
2021-06-14 13:00:00,191.94,192.09,191.73,192.08,13819.0,159.9512,160.0762,159.7762,160.0678,13819.0
2021-06-14 13:30:00,192.16,192.2,191.64,191.78,13801.0,160.1345,160.1678,159.7012,159.8178,13801.0
2021-06-14 14:00:00,191.83,192.03,191.68,191.71,27877.0,159.8595,160.0262,159.7345,159.7595,27877.0
2021-06-14 14:30:00,191.64,192.24,191.62,192.03,33284.0,159.7012,160.2012,159.6845,160.0262,33284.0
2021-06-14 15:00:00,192.01,192.09,191.91,192.06,17159.0,160.0095,160.0762,159.9262,160.0512,17159.0
2021-06-14 15:30:00,192.06,192.75,192.02,192.75,63166.0,160.0512,160.6262,160.0178,160.6262,63166.0
2021-06-15 09:30:00,193.14,193.71,192.8,193.46,54012.0,160.9512,161.4262,160.6678,161.2178,54012.0
2021-06-15 10:00:00,193.51,194.08,193.39,193.9,16886.0,161.2595,161.7345,161.1595,161.5845,16886.0
2021-06-15 10:30:00,193.92,194.16,193.83,193.85,10416.0,161.6012,161.8012,161.5262,161.5428,10416.0
2021-06-15 11:00:00,193.85,194.0,193.56,193.85,11943.0,161.5428,161.6678,161.3012,161.5428,11943.0
2021-06-15 11:30:00,193.81,193.82,193.44,193.72,15747.0,161.5095,161.5178,161.2012,161.4345,15747.0
2021-06-15 12:00:00,193.82,194.25,193.76,194.25,13106.0,161.5178,161.8762,161.4678,161.8762,13106.0
2021-06-15 12:30:00,194.3,194.91,194.3,194.91,26334.0,161.9178,162.4262,161.9178,162.4262,26334.0
2021-06-15 13:00:00,194.94,195.22,194.94,195.06,41599.0,162.4512,162.6845,162.4512,162.5512,41599.0
2021-06-15 13:30:00,195.05,195.44,194.51,195.14,323133.0,162.5428,162.8678,162.0928,162.6178,323133.0
2021-06-15 14:00:00,195.17,195.69,195.11,195.55,22009.0,162.6428,163.0762,162.5928,162.9595,22009.0
2021-06-15 14:30:00,195.43,196.06,195.32,195.87,66185.0,162.8595,163.3845,162.7678,163.2262,66185.0
2021-06-15 15:00:00,195.87,196.07,195.36,195.36,26358.0,163.2262,163.3928,162.8012,162.8012,26358.0
2021-06-15 15:30:00,195.35,195.4,194.54,195.25,203661.0,162.7928,162.8345,162.1178,162.7095,203661.0
2021-06-16 09:30:00,194.55,195.12,193.69,195.08,47051.0,162.1262,162.6012,161.4095,162.5678,47051.0
2021-06-16 10:00:00,194.92,194.92,194.26,194.61,38234.0,162.4345,162.4345,161.8845,162.1762,38234.0
2021-06-16 10:30:00,194.59,194.95,194.57,194.78,28344.0,162.1595,162.4595,162.1428,162.3178,28344.0
2021-06-16 11:00:00,194.89,195.32,194.74,195.04,25105.0,162.4095,162.7678,162.2845,162.5345,25105.0
2021-06-16 11:30:00,195.09,195.32,194.86,194.96,17915.0,162.5762,162.7678,162.3845,162.4678,17915.0
2021-06-16 12:00:00,195.03,195.12,194.43,194.5,16098.0,162.5262,162.6012,162.0262,162.0845,16098.0
2021-06-16 12:30:00,194.34,194.55,193.88,194.21,16822.0,161.9512,162.1262,161.5678,161.8428,16822.0
2021-06-16 13:00:00,194.19,194.31,193.85,193.86,15648.0,161.8262,161.9262,161.5428,161.5512,15648.0
2021-06-16 13:30:00,193.8,194.02,193.63,193.78,31253.0,161.5012,161.6845,161.3595,161.4845,31253.0
2021-06-16 14:00:00,193.5,195.19,193.21,194.79,153127.0,161.2512,162.6595,161.0095,162.3262,153127.0
2021-06-16 14:30:00,194.71,194.75,193.77,194.6,74176.0,162.2595,162.2928,161.4762,162.1678,74176.0
2021-06-16 15:00:00,194.59,196.0,194.48,195.54,45863.0,162.1595,163.3345,162.0678,162.9512,45863.0
2021-06-16 15:30:00,195.57,196.07,194.81,196.0,316389.0,162.9762,163.3928,162.3428,163.3345,316389.0
2021-06-17 09:30:00,196.24,197.29,195.4,195.78,118089.0,163.5345,164.4095,162.8345,163.1512,118089.0
2021-06-17 10:00:00,195.64,195.79,194.62,195.39,52376.0,163.0345,163.1595,162.1845,162.8262,52376.0
2021-06-17 10:30:00,195.32,196.25,195.25,195.45,84127.0,162.7678,163.5428,162.7095,162.8762,84127.0
2021-06-17 11:00:00,195.44,195.5,194.2,194.49,49966.0,162.8678,162.9178,161.8345,162.0762,49966.0
2021-06-17 11:30:00,194.38,194.71,192.6,192.6,77116.0,161.9845,162.2595,160.5012,160.5012,77116.0
2021-06-17 12:00:00,192.72,192.78,191.21,191.61,46030.0,160.6012,160.6512,159.3428,159.6762,46030.0
2021-06-17 12:30:00,191.58,192.08,191.35,192.05,42920.0,159.6512,160.0678,159.4595,160.0428,42920.0
2021-06-17 13:00:00,192.0,192.48,191.94,191.97,24316.0,160.0012,160.4012,159.9512,159.9762,24316.0
2021-06-17 13:30:00,191.97,192.14,191.69,192.1,51017.0,159.9762,160.1178,159.7428,160.0845,51017.0
2021-06-17 14:00:00,192.1,192.34,191.71,192.02,33116.0,160.0845,160.2845,159.7595,160.0178,33116.0
2021-06-17 14:30:00,192.03,192.67,191.81,192.54,59919.0,160.0262,160.5595,159.8428,160.4512,59919.0
2021-06-17 15:00:00,192.62,193.49,192.47,193.47,32261.0,160.5178,161.2428,160.3928,161.2262,32261.0
2021-06-17 15:30:00,193.51,193.86,192.91,192.95,129201.0,161.2595,161.5512,160.7595,160.7928,129201.0
2021-06-18 09:30:00,191.0,191.79,189.14,189.29,229854.0,159.1678,159.8262,157.6178,157.7428,229854.0
2021-06-18 10:00:00,189.4,189.84,188.65,189.37,117490.0,157.8345,158.2011,157.2095,157.8095,117490.0
2021-06-18 10:30:00,189.32,190.05,189.13,189.85,59499.0,157.7678,158.3761,157.6095,158.2095,59499.0
2021-06-18 11:00:00,189.88,190.16,189.41,190.07,37985.0,158.2345,158.4678,157.8428,158.3928,37985.0
2021-06-18 11:30:00,190.07,191.31,190.05,191.31,37978.0,158.3928,159.4261,158.3761,159.4261,37978.0
2021-06-18 12:00:00,191.32,191.54,190.99,191.31,32950.0,159.4345,159.6178,159.1595,159.4261,32950.0
2021-06-18 12:30:00,191.29,191.29,190.42,190.78,47942.0,159.4095,159.4095,158.6845,158.9845,47942.0
2021-06-18 13:00:00,190.99,191.39,190.7,191.28,37133.0,159.1595,159.4928,158.9178,159.4011,37133.0
2021-06-18 13:30:00,191.28,192.06,191.28,192.06,94276.0,159.4011,160.0512,159.4011,160.0512,94276.0
2021-06-18 14:00:00,192.0,192.27,191.89,192.18,25638.0,160.0012,160.2262,159.9095,160.1512,25638.0
2021-06-18 14:30:00,192.18,192.18,191.02,191.17,21906.0,160.1512,160.1512,159.1845,159.3095,21906.0
2021-06-18 15:00:00,191.1,191.87,191.06,191.83,26791.0,159.2511,159.8928,159.2178,159.8595,26791.0
2021-06-18 15:30:00,191.78,192.06,189.75,189.96,257932.0,159.8178,160.0512,158.1261,158.3011,257932.0
2021-06-21 09:30:00,188.79,192.82,188.5,192.32,84050.0,157.3261,160.6845,157.0845,160.2678,84050.0
2021-06-21 10:00:00,192.3,193.58,192.18,193.44,39283.0,160.2512,161.3178,160.1512,161.2012,39283.0
2021-06-21 10:30:00,193.35,194.08,193.35,193.87,41831.0,161.1262,161.7345,161.1262,161.5595,41831.0
2021-06-21 11:00:00,193.96,194.15,193.38,193.82,20866.0,161.6345,161.7928,161.1512,161.5178,20866.0
2021-06-21 11:30:00,194.04,194.47,193.74,194.24,16505.0,161.7012,162.0595,161.4512,161.8678,16505.0
2021-06-21 12:00:00,194.29,194.4,193.95,194.05,13258.0,161.9095,162.0012,161.6262,161.7095,13258.0
2021-06-21 12:30:00,194.06,194.1,193.76,193.78,11865.0,161.7178,161.7512,161.4678,161.4845,11865.0
2021-06-21 13:00:00,193.72,194.03,193.69,193.88,23594.0,161.4345,161.6928,161.4095,161.5678,23594.0
2021-06-21 13:30:00,193.91,194.4,193.77,194.33,21057.0,161.5928,162.0012,161.4762,161.9428,21057.0
2021-06-21 14:00:00,194.36,194.63,194.28,194.5,15640.0,161.9678,162.1928,161.9012,162.0845,15640.0
2021-06-21 14:30:00,194.46,194.67,194.33,194.67,20866.0,162.0512,162.2262,161.9428,162.2262,20866.0
2021-06-21 15:00:00,194.62,194.93,194.49,194.67,21048.0,162.1845,162.4428,162.0762,162.2262,21048.0
2021-06-21 15:30:00,194.67,195.05,194.54,194.98,79338.0,162.2262,162.5428,162.1178,162.4845,79338.0
2021-06-22 09:30:00,195.35,195.36,193.23,193.71,49228.0,162.7928,162.8012,161.0262,161.4262,49228.0
2021-06-22 10:00:00,193.61,195.07,193.5,194.9,21779.0,161.3428,162.5595,161.2512,162.4178,21779.0
2021-06-22 10:30:00,194.87,195.54,194.86,195.33,21296.0,162.3928,162.9512,162.3845,162.7762,21296.0
2021-06-22 11:00:00,195.31,196.0,195.3,195.67,31012.0,162.7595,163.3345,162.7512,163.0595,31012.0
2021-06-22 11:30:00,195.56,195.8,194.88,195.05,35945.0,162.9678,163.1678,162.4012,162.5428,35945.0
2021-06-22 12:00:00,195.1,195.38,194.9,195.27,9563.0,162.5845,162.8178,162.4178,162.7262,9563.0
2021-06-22 12:30:00,195.38,195.52,195.15,195.15,12138.0,162.8178,162.9345,162.6262,162.6262,12138.0
2021-06-22 13:00:00,195.21,195.51,195.06,195.51,8410.0,162.6762,162.9262,162.5512,162.9262,8410.0
2021-06-22 13:30:00,195.46,195.73,195.25,195.28,19368.0,162.8845,163.1095,162.7095,162.7345,19368.0
2021-06-22 14:00:00,195.29,195.34,195.0,195.19,15061.0,162.7428,162.7845,162.5012,162.6595,15061.0
2021-06-22 14:30:00,195.26,195.29,195.0,195.15,25840.0,162.7178,162.7428,162.5012,162.6262,25840.0
2021-06-22 15:00:00,195.21,196.06,195.15,195.86,26132.0,162.6762,163.3845,162.6262,163.2178,26132.0
2021-06-22 15:30:00,195.92,196.43,195.67,196.01,129491.0,163.2678,163.6928,163.0595,163.3428,129491.0
2021-06-23 09:30:00,196.5,197.0,195.61,196.64,68404.0,163.7512,164.1679,163.0095,163.8678,68404.0
2021-06-23 10:00:00,196.46,197.0,196.17,196.65,72151.0,163.7178,164.1679,163.4762,163.8762,72151.0
2021-06-23 10:30:00,196.57,197.0,196.37,196.61,52848.0,163.8095,164.1679,163.6428,163.8428,52848.0
2021-06-23 11:00:00,196.65,196.89,196.28,196.63,64358.0,163.8762,164.0762,163.5678,163.8595,64358.0
2021-06-23 11:30:00,196.55,196.9,196.43,196.52,65186.0,163.7928,164.0845,163.6928,163.7678,65186.0
2021-06-23 12:00:00,196.47,197.16,196.15,196.93,82037.0,163.7262,164.3012,163.4595,164.1095,82037.0
2021-06-23 12:30:00,196.93,197.01,196.38,197.0,67101.0,164.1095,164.1762,163.6512,164.1679,67101.0
2021-06-23 13:00:00,197.05,197.2,196.93,196.99,24299.0,164.2095,164.3345,164.1095,164.1595,24299.0
2021-06-23 13:30:00,196.97,197.64,196.95,197.63,26288.0,164.1429,164.7012,164.1262,164.6929,26288.0
2021-06-23 14:00:00,197.62,197.65,197.23,197.24,14153.0,164.6845,164.7095,164.3595,164.3679,14153.0
2021-06-23 14:30:00,197.2,197.22,196.87,197.09,30789.0,164.3345,164.3512,164.0595,164.2429,30789.0
2021-06-23 15:00:00,197.09,197.57,197.04,197.36,26202.0,164.2429,164.6429,164.2012,164.4679,26202.0
2021-06-23 15:30:00,197.37,197.41,196.46,196.53,136108.0,164.4762,164.5095,163.7178,163.7762,136108.0
2021-06-24 09:30:00,194.86,195.57,192.07,192.07,134357.0,164.8809,165.4817,162.5202,162.5202,134357.0
2021-06-24 10:00:00,192.14,193.82,191.54,193.74,54864.0,162.5794,164.0009,162.0717,163.9332,54864.0
2021-06-24 10:30:00,193.63,193.9,193.0,193.17,32735.0,163.8402,164.0686,163.3071,163.4509,32735.0
2021-06-24 11:00:00,193.28,193.42,192.34,192.82,50209.0,163.544,163.6625,162.7486,163.1548,50209.0
2021-06-24 11:30:00,192.79,193.05,192.75,192.86,30024.0,163.1294,163.3494,163.0956,163.1886,30024.0
2021-06-24 12:00:00,192.9,193.64,192.83,193.64,15509.0,163.2225,163.8486,163.1632,163.8486,15509.0
2021-06-24 12:30:00,193.69,194.17,193.45,194.12,11500.0,163.8909,164.2971,163.6879,164.2548,11500.0
2021-06-24 13:00:00,194.1,194.5,194.05,194.4,9668.0,164.2379,164.5763,164.1956,164.4917,9668.0
2021-06-24 13:30:00,194.54,194.73,194.44,194.56,10801.0,164.6102,164.7709,164.5256,164.6271,10801.0
2021-06-24 14:00:00,194.62,194.84,194.4,194.78,16186.0,164.6779,164.864,164.4917,164.8132,16186.0
2021-06-24 14:30:00,194.77,194.77,194.42,194.49,12095.0,164.8048,164.8048,164.5086,164.5679,12095.0
2021-06-24 15:00:00,194.51,194.89,194.47,194.74,23015.0,164.5848,164.9063,164.5509,164.7794,23015.0
2021-06-24 15:30:00,194.8,195.45,194.71,195.14,92701.0,164.8302,165.3802,164.754,165.1179,92701.0
2021-06-25 09:30:00,196.16,196.52,195.31,196.27,43361.0,165.9809,166.2855,165.2617,166.074,43361.0
2021-06-25 10:00:00,196.18,196.7,195.91,196.54,17709.0,165.9979,166.4379,165.7694,166.3025,17709.0
2021-06-25 10:30:00,196.41,196.68,196.12,196.27,12699.0,166.1925,166.4209,165.9471,166.074,12699.0
2021-06-25 11:00:00,196.33,196.87,196.3,196.83,18555.0,166.1248,166.5817,166.0994,166.5479,18555.0
2021-06-25 11:30:00,196.83,197.07,196.68,197.0,13122.0,166.5479,166.7509,166.4209,166.6917,13122.0
2021-06-25 12:00:00,197.01,197.19,196.81,196.93,13090.0,166.7002,166.8525,166.5309,166.6325,13090.0
2021-06-25 12:30:00,196.99,197.1,196.55,196.68,10382.0,166.6832,166.7763,166.3109,166.4209,10382.0
2021-06-25 13:00:00,196.65,196.65,196.32,196.41,14501.0,166.3955,166.3955,166.1163,166.1925,14501.0
2021-06-25 13:30:00,196.41,197.0,196.36,196.85,32387.0,166.1925,166.6917,166.1502,166.5648,32387.0
2021-06-25 14:00:00,196.84,197.0,196.82,196.91,9416.0,166.5563,166.6917,166.5394,166.6155,9416.0
2021-06-25 14:30:00,196.98,197.08,196.8,196.89,16642.0,166.6748,166.7594,166.5225,166.5986,16642.0
2021-06-25 15:00:00,196.93,197.35,196.92,197.05,13292.0,166.6325,166.9879,166.624,166.734,13292.0
2021-06-25 15:30:00,197.05,197.11,195.82,196.72,87272.0,166.734,166.7848,165.6932,166.4548,87272.0
2021-06-28 09:30:00,197.0,197.0,194.89,196.38,64831.0,166.6917,166.6917,164.9063,166.1671,64831.0
2021-06-28 10:00:00,196.25,196.51,195.67,196.39,20404.0,166.0571,166.2771,165.5663,166.1755,20404.0
2021-06-28 10:30:00,196.42,196.99,196.42,196.47,23119.0,166.2009,166.6832,166.2009,166.2432,23119.0
2021-06-28 11:00:00,196.44,196.64,195.97,195.97,22213.0,166.2179,166.3871,165.8202,165.8202,22213.0
2021-06-28 11:30:00,195.91,196.94,195.84,196.77,17458.0,165.7694,166.6409,165.7102,166.4971,17458.0
2021-06-28 12:00:00,196.8,197.12,195.9,195.98,10637.0,166.5225,166.7932,165.7609,165.8286,10637.0
2021-06-28 12:30:00,195.95,196.41,195.8,196.32,11109.0,165.8032,166.1925,165.6763,166.1163,11109.0
2021-06-28 13:00:00,196.31,196.69,196.2,196.5,22805.0,166.1079,166.4294,166.0148,166.2686,22805.0
2021-06-28 13:30:00,196.5,197.08,196.5,197.07,15964.0,166.2686,166.7594,166.2686,166.7509,15964.0
2021-06-28 14:00:00,197.06,197.48,196.97,197.46,10968.0,166.7425,167.0978,166.6663,167.0809,10968.0
2021-06-28 14:30:00,197.41,197.62,197.08,197.12,11794.0,167.0386,167.2163,166.7594,166.7932,11794.0
2021-06-28 15:00:00,197.01,197.18,196.8,196.9,15072.0,166.7002,166.844,166.5225,166.6071,15072.0
2021-06-28 15:30:00,196.98,198.0,196.97,197.24,93859.0,166.6748,167.5378,166.6663,166.8948,93859.0
2021-06-29 09:30:00,198.55,198.91,197.05,197.12,44823.0,168.0032,168.3078,166.734,166.7932,44823.0
2021-06-29 10:00:00,197.45,197.45,196.58,197.23,27282.0,167.0725,167.0725,166.3363,166.8863,27282.0
2021-06-29 10:30:00,197.21,197.74,197.01,197.68,25429.0,166.8694,167.3178,166.7002,167.2671,25429.0
2021-06-29 11:00:00,197.69,198.12,197.55,197.85,14748.0,167.2755,167.6394,167.1571,167.4109,14748.0
2021-06-29 11:30:00,197.74,197.85,197.4,197.56,18308.0,167.3178,167.4109,167.0302,167.1655,18308.0
2021-06-29 12:00:00,197.66,197.66,197.19,197.31,11106.0,167.2502,167.2502,166.8525,166.954,11106.0
2021-06-29 12:30:00,197.36,197.36,197.06,197.14,13593.0,166.9963,166.9963,166.7425,166.8102,13593.0
2021-06-29 13:00:00,197.15,197.37,197.06,197.35,11225.0,166.8186,167.0048,166.7425,166.9879,11225.0
2021-06-29 13:30:00,197.32,197.52,197.13,197.51,11800.0,166.9625,167.1317,166.8017,167.1232,11800.0
2021-06-29 14:00:00,197.48,197.84,197.37,197.55,23576.0,167.0978,167.4025,167.0048,167.1571,23576.0
2021-06-29 14:30:00,197.55,197.65,196.85,197.11,34631.0,167.1571,167.2417,166.5648,166.7848,34631.0
2021-06-29 15:00:00,197.12,197.72,196.98,197.63,17100.0,166.7932,167.3009,166.6748,167.2248,17100.0
2021-06-29 15:30:00,197.71,198.08,197.59,197.79,66053.0,167.2925,167.6055,167.1909,167.3602,66053.0
2021-06-30 09:30:00,197.24,198.49,196.81,197.72,31738.0,166.8948,167.9525,166.5309,167.3009,31738.0
2021-06-30 10:00:00,197.79,197.79,196.85,196.98,19164.0,167.3602,167.3602,166.5648,166.6748,19164.0
2021-06-30 10:30:00,197.0,197.95,196.97,197.85,22712.0,166.6917,167.4955,166.6663,167.4109,22712.0
2021-06-30 11:00:00,197.92,198.02,197.4,197.93,33478.0,167.4702,167.5548,167.0302,167.4786,33478.0
2021-06-30 11:30:00,197.87,198.25,197.56,197.89,33062.0,167.4278,167.7494,167.1655,167.4448,33062.0
2021-06-30 12:00:00,197.81,198.01,197.48,197.74,12281.0,167.3771,167.5463,167.0978,167.3178,12281.0
2021-06-30 12:30:00,197.71,197.94,197.64,197.71,13160.0,167.2925,167.4871,167.2332,167.2925,13160.0
2021-06-30 13:00:00,197.78,197.96,197.41,197.61,12328.0,167.3517,167.504,167.0386,167.2078,12328.0
2021-06-30 13:30:00,197.65,197.69,197.14,197.2,24968.0,167.2417,167.2755,166.8102,166.8609,24968.0
2021-06-30 14:00:00,197.19,197.76,197.14,197.65,27483.0,166.8525,167.3348,166.8102,167.2417,27483.0
2021-06-30 14:30:00,197.59,198.06,197.59,197.93,24815.0,167.1909,167.5886,167.1909,167.4786,24815.0
2021-06-30 15:00:00,197.93,198.02,197.77,197.93,12119.0,167.4786,167.5548,167.3432,167.4786,12119.0
2021-06-30 15:30:00,197.93,198.2,197.63,197.79,76614.0,167.4786,167.7071,167.2248,167.3602,76614.0
2021-07-01 09:30:00,199.09,199.28,197.6,199.01,57250.0,168.4602,168.6209,167.1994,168.3925,57250.0
2021-07-01 10:00:00,198.97,199.25,198.61,198.7,16221.0,168.3586,168.5955,168.054,168.1302,16221.0
2021-07-01 10:30:00,198.64,198.88,198.54,198.81,18219.0,168.0794,168.2825,167.9948,168.2232,18219.0
2021-07-01 11:00:00,198.9,199.39,198.89,199.35,43203.0,168.2994,168.714,168.2909,168.6802,43203.0
2021-07-01 11:30:00,199.37,199.54,199.17,199.44,21473.0,168.6971,168.8409,168.5278,168.7563,21473.0
2021-07-01 12:00:00,199.47,199.51,198.9,198.92,24072.0,168.7817,168.8155,168.2994,168.3163,24072.0
2021-07-01 12:30:00,199.01,199.57,199.01,199.28,9862.0,168.3925,168.8663,168.3925,168.6209,9862.0
2021-07-01 13:00:00,199.35,199.73,199.24,199.6,10700.0,168.6802,169.0017,168.5871,168.8917,10700.0
2021-07-01 13:30:00,199.65,199.95,199.59,199.89,11440.0,168.934,169.1878,168.8832,169.1371,11440.0
2021-07-01 14:00:00,199.82,199.95,199.59,199.94,10343.0,169.0778,169.1878,168.8832,169.1794,10343.0
2021-07-01 14:30:00,199.94,199.96,199.62,199.89,21864.0,169.1794,169.1963,168.9086,169.1371,21864.0
2021-07-01 15:00:00,199.94,200.18,199.78,199.99,18251.0,169.1794,169.3825,169.044,169.2217,18251.0
2021-07-01 15:30:00,199.99,200.24,199.71,199.94,63862.0,169.2217,169.4332,168.9848,169.1794,63862.0
2021-07-02 09:30:00,200.8,201.27,199.79,199.93,46834.0,169.9071,170.3048,169.0525,169.1709,46834.0
2021-07-02 10:00:00,199.96,201.35,199.87,201.19,52663.0,169.1963,170.3725,169.1202,170.2371,52663.0
2021-07-02 10:30:00,201.22,201.85,201.22,201.58,17277.0,170.2625,170.7955,170.2625,170.5671,17277.0
2021-07-02 11:00:00,201.65,202.35,201.5,202.34,20516.0,170.6263,171.2186,170.4994,171.2101,20516.0
2021-07-02 11:30:00,202.33,202.6,201.88,202.06,34074.0,171.2017,171.4301,170.8209,170.9732,34074.0
2021-07-02 12:00:00,201.99,202.78,201.99,202.54,21462.0,170.914,171.5824,170.914,171.3794,21462.0
2021-07-02 12:30:00,202.51,203.11,202.41,203.08,22688.0,171.354,171.8617,171.2694,171.8363,22688.0
2021-07-02 13:00:00,203.08,203.52,203.02,203.34,38185.0,171.8363,172.2086,171.7855,172.0563,38185.0
2021-07-02 13:30:00,203.28,203.36,202.78,203.34,52881.0,172.0055,172.0732,171.5824,172.0563,52881.0
2021-07-02 14:00:00,203.34,203.72,203.33,203.71,30096.0,172.0563,172.3778,172.0478,172.3694,30096.0
2021-07-02 14:30:00,203.7,203.78,203.18,203.46,25777.0,172.3609,172.4286,171.9209,172.1578,25777.0
2021-07-02 15:00:00,203.54,204.0,203.41,203.44,61811.0,172.2255,172.6148,172.1155,172.1409,61811.0
2021-07-02 15:30:00,203.43,204.05,203.31,203.55,155953.0,172.1324,172.6571,172.0309,172.234,155953.0
2021-07-06 09:30:00,203.13,204.19,202.95,203.07,53063.0,171.8786,172.7755,171.7263,171.8278,53063.0
2021-07-06 10:00:00,203.06,203.06,202.08,202.77,33690.0,171.8194,171.8194,170.9901,171.574,33690.0
2021-07-06 10:30:00,202.85,203.02,202.06,202.06,29851.0,171.6417,171.7855,170.9732,170.9732,29851.0
2021-07-06 11:00:00,202.02,202.69,201.84,202.69,21272.0,170.9394,171.5063,170.7871,171.5063,21272.0
2021-07-06 11:30:00,202.65,203.46,202.59,203.17,14789.0,171.4724,172.1578,171.4217,171.9124,14789.0
2021-07-06 12:00:00,203.26,203.27,202.6,202.8,21868.0,171.9886,171.9971,171.4301,171.5994,21868.0
2021-07-06 12:30:00,202.63,202.93,202.37,202.93,16430.0,171.4555,171.7094,171.2355,171.7094,16430.0
2021-07-06 13:00:00,202.9,203.13,202.74,203.07,11225.0,171.684,171.8786,171.5486,171.8278,11225.0
2021-07-06 13:30:00,203.05,203.29,203.01,203.22,10884.0,171.8109,172.014,171.7771,171.9548,10884.0
2021-07-06 14:00:00,203.32,203.65,203.14,203.61,8143.0,172.0394,172.3186,171.8871,172.2848,8143.0
2021-07-06 14:30:00,203.59,203.81,203.21,203.37,9894.0,172.2678,172.454,171.9463,172.0817,9894.0
2021-07-06 15:00:00,203.29,203.71,203.15,203.65,22089.0,172.014,172.3694,171.8955,172.3186,22089.0
2021-07-06 15:30:00,203.69,203.83,203.43,203.63,91523.0,172.3524,172.4709,172.1324,172.3017,91523.0
2021-07-07 09:30:00,204.78,205.26,202.86,203.0,86590.0,173.2748,173.6809,171.6501,171.7686,86590.0
2021-07-07 10:00:00,202.85,203.75,202.69,202.95,31627.0,171.6417,172.4032,171.5063,171.7263,31627.0
2021-07-07 10:30:00,202.93,203.36,202.07,203.02,34097.0,171.7094,172.0732,170.9817,171.7855,34097.0
2021-07-07 11:00:00,202.97,203.96,202.95,203.8,13113.0,171.7432,172.5809,171.7263,172.4455,13113.0
2021-07-07 11:30:00,203.92,204.17,203.38,203.39,16578.0,172.5471,172.7586,172.0901,172.0986,16578.0
2021-07-07 12:00:00,203.61,204.41,203.6,203.91,22147.0,172.2848,172.9617,172.2763,172.5386,22147.0
2021-07-07 12:30:00,203.96,204.24,203.64,204.06,10837.0,172.5809,172.8178,172.3101,172.6655,10837.0
2021-07-07 13:00:00,204.14,204.44,203.88,203.98,23881.0,172.7332,172.9871,172.5132,172.5978,23881.0
2021-07-07 13:30:00,204.0,204.59,203.91,204.19,24281.0,172.6148,173.114,172.5386,172.7755,24281.0
2021-07-07 14:00:00,204.24,204.55,203.74,203.96,53143.0,172.8178,173.0801,172.3948,172.5809,53143.0
2021-07-07 14:30:00,203.99,204.63,203.91,204.63,16511.0,172.6063,173.1478,172.5386,173.1478,16511.0
2021-07-07 15:00:00,204.62,204.9,204.51,204.66,19347.0,173.1394,173.3763,173.0463,173.1732,19347.0
2021-07-07 15:30:00,204.61,205.11,204.44,204.8,81200.0,173.1309,173.554,172.9871,173.2917,81200.0
2021-07-08 09:30:00,201.5,201.83,198.52,200.47,110194.0,170.4994,170.7786,167.9778,169.6278,110194.0
2021-07-08 10:00:00,200.53,200.75,198.83,199.56,46101.0,169.6786,169.8648,168.2402,168.8578,46101.0
2021-07-08 10:30:00,199.64,199.81,198.62,198.66,51065.0,168.9255,169.0694,168.0625,168.0963,51065.0
2021-07-08 11:00:00,198.7,200.27,198.68,200.22,25608.0,168.1302,169.4586,168.1132,169.4163,25608.0
2021-07-08 11:30:00,200.09,200.78,199.8,200.7,30344.0,169.3063,169.8901,169.0609,169.8225,30344.0
2021-07-08 12:00:00,200.69,201.15,200.28,200.5,62412.0,169.814,170.2032,169.4671,169.6532,62412.0
2021-07-08 12:30:00,200.45,200.56,200.19,200.5,21423.0,169.6109,169.704,169.3909,169.6532,21423.0
2021-07-08 13:00:00,200.44,200.44,199.36,199.58,20814.0,169.6025,169.6025,168.6886,168.8748,20814.0
2021-07-08 13:30:00,199.56,199.75,199.25,199.3,24086.0,168.8578,169.0186,168.5955,168.6378,24086.0
2021-07-08 14:00:00,199.25,199.42,198.89,198.9,24365.0,168.5955,168.7394,168.2909,168.2994,24365.0
2021-07-08 14:30:00,198.9,199.81,198.89,199.47,22917.0,168.2994,169.0694,168.2909,168.7817,22917.0
2021-07-08 15:00:00,199.45,199.98,199.44,199.8,22861.0,168.7648,169.2132,168.7563,169.0609,22861.0
2021-07-08 15:30:00,199.8,199.91,198.67,199.4,142160.0,169.0609,169.154,168.1048,168.7225,142160.0
2021-07-09 09:30:00,201.68,202.48,200.81,202.04,63395.0,170.6517,171.3286,169.9155,170.9563,63395.0
2021-07-09 10:00:00,202.38,203.21,201.99,202.89,45182.0,171.244,171.9463,170.914,171.6755,45182.0
2021-07-09 10:30:00,203.18,203.39,202.62,202.71,36881.0,171.9209,172.0986,171.4471,171.5232,36881.0
2021-07-09 11:00:00,202.7,203.36,202.63,203.16,29080.0,171.5148,172.0732,171.4555,171.904,29080.0
2021-07-09 11:30:00,203.25,203.56,203.02,203.2,30786.0,171.9801,172.2424,171.7855,171.9378,30786.0
2021-07-09 12:00:00,203.17,203.4,202.79,202.86,19409.0,171.9124,172.1071,171.5909,171.6501,19409.0
2021-07-09 12:30:00,202.92,203.38,202.92,203.18,21243.0,171.7009,172.0901,171.7009,171.9209,21243.0
2021-07-09 13:00:00,203.22,203.4,202.96,203.33,19708.0,171.9548,172.1071,171.7348,172.0478,19708.0
2021-07-09 13:30:00,203.3,203.63,203.18,203.21,28506.0,172.0224,172.3017,171.9209,171.9463,28506.0
2021-07-09 14:00:00,203.22,203.75,203.16,203.64,39691.0,171.9548,172.4032,171.904,172.3101,39691.0
2021-07-09 14:30:00,203.67,204.21,203.58,204.18,24634.0,172.3355,172.7924,172.2594,172.7671,24634.0
2021-07-09 15:00:00,204.18,204.54,204.15,204.5,40311.0,172.7671,173.0717,172.7417,173.0378,40311.0
2021-07-09 15:30:00,204.52,205.64,204.46,205.21,169051.0,173.0548,174.0024,173.004,173.6386,169051.0
2021-07-12 09:30:00,205.68,209.83,205.24,209.37,121722.0,174.0363,177.5478,173.664,177.1586,121722.0
2021-07-12 10:00:00,209.52,211.24,209.38,210.52,58112.0,177.2855,178.7409,177.167,178.1317,58112.0
2021-07-12 10:30:00,210.52,211.65,210.34,211.28,51080.0,178.1317,179.0878,177.9793,178.7747,51080.0
2021-07-12 11:00:00,211.2,212.41,210.9,212.12,58038.0,178.707,179.7309,178.4532,179.4855,58038.0
2021-07-12 11:30:00,212.06,212.28,211.18,212.13,47271.0,179.4347,179.6209,178.6901,179.494,47271.0
2021-07-12 12:00:00,212.16,212.38,211.5,211.68,27532.0,179.5193,179.7055,178.9609,179.1132,27532.0
2021-07-12 12:30:00,211.67,211.92,211.42,211.78,31140.0,179.1047,179.3163,178.8932,179.1978,31140.0
2021-07-12 13:00:00,211.71,211.81,211.21,211.64,40973.0,179.1386,179.2232,178.7155,179.0793,40973.0
2021-07-12 13:30:00,211.64,211.88,211.55,211.69,27630.0,179.0793,179.2824,179.0032,179.1217,27630.0
2021-07-12 14:00:00,211.71,211.89,211.4,211.46,44087.0,179.1386,179.2909,178.8763,178.927,44087.0
2021-07-12 14:30:00,211.5,211.8,211.39,211.76,37150.0,178.9609,179.2147,178.8678,179.1809,37150.0
2021-07-12 15:00:00,211.75,212.27,211.68,211.94,35714.0,179.1724,179.6124,179.1132,179.3332,35714.0
2021-07-12 15:30:00,211.96,212.03,211.01,211.09,185847.0,179.3501,179.4093,178.5463,178.614,185847.0
2021-07-13 09:30:00,210.99,211.15,206.67,206.76,230246.0,178.5293,178.6647,174.874,174.9501,230246.0
2021-07-13 10:00:00,206.78,206.94,204.44,204.5,73183.0,174.9671,175.1024,172.9871,173.0378,73183.0
2021-07-13 10:30:00,204.62,205.38,204.03,204.3,110926.0,173.1394,173.7824,172.6401,172.8686,110926.0
2021-07-13 11:00:00,204.35,205.31,204.1,204.95,69736.0,172.9109,173.7232,172.6994,173.4186,69736.0
2021-07-13 11:30:00,204.87,204.92,204.13,204.37,44730.0,173.3509,173.3932,172.7248,172.9278,44730.0
2021-07-13 12:00:00,204.43,204.43,203.57,203.78,32665.0,172.9786,172.9786,172.2509,172.4286,32665.0
2021-07-13 12:30:00,203.74,204.33,203.68,204.05,19297.0,172.3948,172.894,172.344,172.6571,19297.0
2021-07-13 13:00:00,204.1,204.33,203.63,203.94,22884.0,172.6994,172.894,172.3017,172.564,22884.0
2021-07-13 13:30:00,203.94,204.76,203.93,204.68,33173.0,172.564,173.2578,172.5555,173.1901,33173.0
2021-07-13 14:00:00,204.66,205.24,204.47,204.77,67474.0,173.1732,173.664,173.0124,173.2663,67474.0
2021-07-13 14:30:00,204.71,204.78,203.97,204.62,25458.0,173.2155,173.2748,172.5894,173.1394,25458.0
2021-07-13 15:00:00,204.58,204.85,204.28,204.67,30558.0,173.1055,173.334,172.8517,173.1817,30558.0
2021-07-13 15:30:00,204.7,205.56,204.53,205.43,187983.0,173.2071,173.9347,173.0632,173.8247,187983.0
2021-07-14 09:30:00,205.44,206.32,203.1,204.36,64046.0,173.8332,174.5778,171.8532,172.9194,64046.0
2021-07-14 10:00:00,204.11,204.69,203.33,203.33,37945.0,172.7078,173.1986,172.0478,172.0478,37945.0
2021-07-14 10:30:00,203.31,203.82,203.31,203.46,24296.0,172.0309,172.4624,172.0309,172.1578,24296.0
2021-07-14 11:00:00,203.41,203.45,202.76,202.86,25858.0,172.1155,172.1494,171.5655,171.6501,25858.0
2021-07-14 11:30:00,202.81,203.16,201.63,202.35,48738.0,171.6078,171.904,170.6094,171.2186,48738.0
2021-07-14 12:00:00,202.38,203.04,202.35,202.92,14689.0,171.244,171.8024,171.2186,171.7009,14689.0
2021-07-14 12:30:00,203.0,203.47,202.8,203.47,11567.0,171.7686,172.1663,171.5994,172.1663,11567.0
2021-07-14 13:00:00,203.35,203.36,202.55,202.79,10827.0,172.0648,172.0732,171.3878,171.5909,10827.0
2021-07-14 13:30:00,202.84,203.14,202.81,203.04,12540.0,171.6332,171.8871,171.6078,171.8024,12540.0
2021-07-14 14:00:00,203.12,203.54,203.0,203.3,18647.0,171.8701,172.2255,171.7686,172.0224,18647.0
2021-07-14 14:30:00,203.39,203.47,203.23,203.42,14965.0,172.0986,172.1663,171.9632,172.124,14965.0
2021-07-14 15:00:00,203.62,203.96,203.45,203.54,15680.0,172.2932,172.5809,172.1494,172.2255,15680.0
2021-07-14 15:30:00,203.48,203.81,203.19,203.72,73156.0,172.1748,172.454,171.9294,172.3778,73156.0
2021-07-15 09:30:00,202.62,204.1,202.62,203.97,41823.0,171.4471,172.6994,171.4471,172.5894,41823.0
2021-07-15 10:00:00,203.93,204.89,203.7,204.44,46828.0,172.5555,173.3678,172.3609,172.9871,46828.0
2021-07-15 10:30:00,204.5,205.1,204.37,204.94,23717.0,173.0378,173.5455,172.9278,173.4101,23717.0
2021-07-15 11:00:00,204.99,205.23,204.37,204.86,21779.0,173.4524,173.6555,172.9278,173.3424,21779.0
2021-07-15 11:30:00,204.79,205.53,204.77,205.12,18024.0,173.2832,173.9094,173.2663,173.5624,18024.0
2021-07-15 12:00:00,205.18,205.26,204.61,204.69,18580.0,173.6132,173.6809,173.1309,173.1986,18580.0
2021-07-15 12:30:00,204.62,204.62,204.0,204.36,24584.0,173.1394,173.1394,172.6148,172.9194,24584.0
2021-07-15 13:00:00,204.32,204.59,203.6,203.8,26701.0,172.8855,173.114,172.2763,172.4455,26701.0
2021-07-15 13:30:00,203.81,203.81,202.5,203.17,70421.0,172.454,172.454,171.3455,171.9124,70421.0
2021-07-15 14:00:00,203.1,203.83,203.04,203.82,19432.0,171.8532,172.4709,171.8024,172.4624,19432.0
2021-07-15 14:30:00,203.66,204.32,203.62,204.23,20101.0,172.3271,172.8855,172.2932,172.8094,20101.0
2021-07-15 15:00:00,204.26,204.48,203.98,204.41,19401.0,172.8348,173.0209,172.5978,172.9617,19401.0
2021-07-15 15:30:00,204.42,204.6,203.99,204.43,97485.0,172.9701,173.1224,172.6063,172.9786,97485.0
2021-07-16 09:30:00,204.86,205.33,204.22,204.78,49030.0,173.3424,173.7401,172.8009,173.2748,49030.0
2021-07-16 10:00:00,204.69,204.73,203.34,203.67,31115.0,173.1986,173.2324,172.0563,172.3355,31115.0
2021-07-16 10:30:00,203.76,204.07,203.59,203.7,30210.0,172.4117,172.674,172.2678,172.3609,30210.0
2021-07-16 11:00:00,203.85,203.94,203.49,203.5,17214.0,172.4878,172.564,172.1832,172.1917,17214.0
2021-07-16 11:30:00,203.55,204.29,203.42,204.26,48031.0,172.234,172.8601,172.124,172.8348,48031.0
2021-07-16 12:00:00,204.21,204.38,203.68,203.75,33085.0,172.7924,172.9363,172.344,172.4032,33085.0
2021-07-16 12:30:00,203.72,204.0,203.62,203.9,16877.0,172.3778,172.6148,172.2932,172.5301,16877.0
2021-07-16 13:00:00,203.85,204.21,203.73,204.16,22745.0,172.4878,172.7924,172.3863,172.7501,22745.0
2021-07-16 13:30:00,204.02,204.1,203.45,204.03,21738.0,172.6317,172.6994,172.1494,172.6401,21738.0
2021-07-16 14:00:00,204.01,204.06,203.54,203.54,16220.0,172.6232,172.6655,172.2255,172.2255,16220.0
2021-07-16 14:30:00,203.57,203.64,202.91,203.49,25841.0,172.2509,172.3101,171.6924,172.1832,25841.0
2021-07-16 15:00:00,203.41,203.85,203.25,203.5,34337.0,172.1155,172.4878,171.9801,172.1917,34337.0
2021-07-16 15:30:00,203.49,203.8,203.13,203.4,125383.0,172.1832,172.4455,171.8786,172.1071,125383.0
2021-07-19 09:30:00,200.7,201.27,198.01,198.27,66491.0,169.8225,170.3048,167.5463,167.7663,66491.0
2021-07-19 10:00:00,198.27,198.99,197.67,198.28,51283.0,167.7663,168.3755,167.2586,167.7748,51283.0
2021-07-19 10:30:00,198.25,198.72,197.81,197.89,50010.0,167.7494,168.1471,167.3771,167.4448,50010.0
2021-07-19 11:00:00,197.92,198.85,197.81,198.31,29437.0,167.4702,168.2571,167.3771,167.8002,29437.0
2021-07-19 11:30:00,198.18,198.88,198.1,198.73,36724.0,167.6902,168.2825,167.6225,168.1555,36724.0
2021-07-19 12:00:00,198.61,198.62,197.13,197.14,32947.0,168.054,168.0625,166.8017,166.8102,32947.0
2021-07-19 12:30:00,197.03,197.09,196.33,196.75,43948.0,166.7171,166.7679,166.1248,166.4802,43948.0
2021-07-19 13:00:00,196.65,197.23,196.29,196.29,19657.0,166.3955,166.8863,166.0909,166.0909,19657.0
2021-07-19 13:30:00,196.27,196.54,195.87,195.95,30423.0,166.074,166.3025,165.7355,165.8032,30423.0
2021-07-19 14:00:00,196.1,197.03,196.03,196.9,28946.0,165.9302,166.7171,165.8709,166.6071,28946.0
2021-07-19 14:30:00,196.89,196.93,196.39,196.56,39029.0,166.5986,166.6325,166.1755,166.3194,39029.0
2021-07-19 15:00:00,196.58,197.04,196.42,196.54,33260.0,166.3363,166.7255,166.2009,166.3025,33260.0
2021-07-19 15:30:00,196.48,197.53,196.44,197.53,139636.0,166.2517,167.1402,166.2179,167.1402,139636.0
2021-07-20 09:30:00,198.38,201.39,197.78,201.29,33204.0,167.8594,170.4063,167.3517,170.3217,33204.0
2021-07-20 10:00:00,201.28,202.64,201.28,202.11,23391.0,170.3132,171.464,170.3132,171.0155,23391.0
2021-07-20 10:30:00,202.08,203.12,201.91,202.92,24601.0,170.9901,171.8701,170.8463,171.7009,24601.0
2021-07-20 11:00:00,202.99,203.56,202.97,203.04,20642.0,171.7601,172.2424,171.7432,171.8024,20642.0
2021-07-20 11:30:00,202.87,203.47,202.75,203.47,31427.0,171.6586,172.1663,171.5571,172.1663,31427.0
2021-07-20 12:00:00,203.48,204.06,203.38,203.79,23020.0,172.1748,172.6655,172.0901,172.4371,23020.0
2021-07-20 12:30:00,203.82,204.43,203.82,204.43,16323.0,172.4624,172.9786,172.4624,172.9786,16323.0
2021-07-20 13:00:00,204.39,204.64,203.59,203.69,25946.0,172.9448,173.1563,172.2678,172.3524,25946.0
2021-07-20 13:30:00,203.74,204.11,203.45,203.92,22612.0,172.3948,172.7078,172.1494,172.5471,22612.0
2021-07-20 14:00:00,203.99,204.5,203.99,204.35,26343.0,172.6063,173.0378,172.6063,172.9109,26343.0
2021-07-20 14:30:00,204.4,204.75,204.27,204.28,19358.0,172.9532,173.2494,172.8432,172.8517,19358.0
2021-07-20 15:00:00,204.2,204.74,204.06,204.39,21492.0,172.784,173.2409,172.6655,172.9448,21492.0
2021-07-20 15:30:00,204.39,204.63,203.89,204.31,99510.0,172.9448,173.1478,172.5217,172.8771,99510.0
2021-07-21 09:30:00,206.15,208.04,205.8,207.65,40764.0,174.434,176.0332,174.1378,175.7032,40764.0
2021-07-21 10:00:00,207.72,208.43,207.34,207.34,20915.0,175.7624,176.3632,175.4409,175.4409,20915.0
2021-07-21 10:30:00,206.99,207.47,206.59,206.63,13196.0,175.1447,175.5509,174.8063,174.8401,13196.0
2021-07-21 11:00:00,206.83,207.21,206.57,206.57,13647.0,175.0094,175.3309,174.7894,174.7894,13647.0
2021-07-21 11:30:00,206.55,207.66,206.55,207.24,20114.0,174.7724,175.7117,174.7724,175.3563,20114.0
2021-07-21 12:00:00,207.4,207.72,207.09,207.42,9890.0,175.4917,175.7624,175.2294,175.5086,9890.0
2021-07-21 12:30:00,207.44,207.93,207.28,207.7,15671.0,175.5255,175.9401,175.3901,175.7455,15671.0
2021-07-21 13:00:00,207.7,207.93,207.33,207.63,13237.0,175.7455,175.9401,175.4324,175.6863,13237.0
2021-07-21 13:30:00,207.62,208.0,207.55,207.63,15631.0,175.6778,175.9994,175.6186,175.6863,15631.0
2021-07-21 14:00:00,207.68,207.77,207.43,207.69,8583.0,175.7286,175.8047,175.517,175.737,8583.0
2021-07-21 14:30:00,207.67,207.96,207.48,207.69,14331.0,175.7201,175.9655,175.5594,175.737,14331.0
2021-07-21 15:00:00,207.78,208.15,207.67,208.05,30183.0,175.8132,176.1263,175.7201,176.0417,30183.0
2021-07-21 15:30:00,208.05,208.1,207.32,207.37,89659.0,176.0417,176.084,175.424,175.4663,89659.0
2021-07-22 09:30:00,207.34,207.34,205.08,205.65,29170.0,175.4409,175.4409,173.5286,174.0109,29170.0
2021-07-22 10:00:00,205.54,206.17,205.25,205.82,12761.0,173.9178,174.4509,173.6724,174.1547,12761.0
2021-07-22 10:30:00,205.66,206.04,205.46,205.54,17908.0,174.0194,174.3409,173.8501,173.9178,17908.0
2021-07-22 11:00:00,205.47,205.47,204.58,204.63,16056.0,173.8586,173.8586,173.1055,173.1478,16056.0
2021-07-22 11:30:00,204.69,204.86,204.25,204.54,19471.0,173.1986,173.3424,172.8263,173.0717,19471.0
2021-07-22 12:00:00,204.54,204.8,204.4,204.77,11288.0,173.0717,173.2917,172.9532,173.2663,11288.0
2021-07-22 12:30:00,204.76,205.11,204.72,204.94,24124.0,173.2578,173.554,173.224,173.4101,24124.0
2021-07-22 13:00:00,205.02,205.12,204.73,204.8,25263.0,173.4778,173.5624,173.2324,173.2917,25263.0
2021-07-22 13:30:00,204.81,205.49,204.76,205.48,24565.0,173.3001,173.8755,173.2578,173.8671,24565.0
2021-07-22 14:00:00,205.5,205.93,205.42,205.92,24916.0,173.884,174.2478,173.8163,174.2394,24916.0
2021-07-22 14:30:00,205.93,206.07,205.61,206.01,26263.0,174.2478,174.3663,173.9771,174.3155,26263.0
2021-07-22 15:00:00,206.04,206.05,205.15,205.18,30188.0,174.3409,174.3494,173.5878,173.6132,30188.0
2021-07-22 15:30:00,205.2,205.66,205.14,205.36,132453.0,173.6301,174.0194,173.5794,173.7655,132453.0
2021-07-23 09:30:00,206.79,208.56,205.59,205.59,22817.0,174.9755,176.4732,173.9601,173.9601,22817.0
2021-07-23 10:00:00,205.87,206.96,205.83,206.84,16561.0,174.1971,175.1194,174.1632,175.0178,16561.0
2021-07-23 10:30:00,206.76,206.85,206.28,206.49,16978.0,174.9501,175.0263,174.544,174.7217,16978.0
2021-07-23 11:00:00,206.58,206.9,206.46,206.6,27241.0,174.7978,175.0686,174.6963,174.8147,27241.0
2021-07-23 11:30:00,206.61,206.81,205.93,205.93,12386.0,174.8232,174.9924,174.2478,174.2478,12386.0
2021-07-23 12:00:00,205.99,206.65,205.9,206.51,16865.0,174.2986,174.8571,174.2224,174.7386,16865.0
2021-07-23 12:30:00,206.5,206.84,206.43,206.83,14590.0,174.7301,175.0178,174.6709,175.0094,14590.0
2021-07-23 13:00:00,206.83,207.02,206.72,206.84,12541.0,175.0094,175.1701,174.9163,175.0178,12541.0
2021-07-23 13:30:00,206.81,206.93,206.61,206.66,12482.0,174.9924,175.094,174.8232,174.8655,12482.0
2021-07-23 14:00:00,206.68,206.79,206.46,206.66,13216.0,174.8824,174.9755,174.6963,174.8655,13216.0
2021-07-23 14:30:00,206.67,207.01,206.59,206.89,12050.0,174.874,175.1617,174.8063,175.0601,12050.0
2021-07-23 15:00:00,207.04,207.04,206.68,206.83,13041.0,175.1871,175.1871,174.8824,175.0094,13041.0
2021-07-23 15:30:00,206.86,207.58,206.86,207.36,58712.0,175.0347,175.644,175.0347,175.4578,58712.0
2021-07-26 09:30:00,206.41,208.5,206.41,207.18,46022.0,174.654,176.4224,174.654,175.3055,46022.0
2021-07-26 10:00:00,207.32,207.32,206.01,206.3,17635.0,175.424,175.424,174.3155,174.5609,17635.0
2021-07-26 10:30:00,206.29,206.78,204.53,206.47,91059.0,174.5524,174.9671,173.0632,174.7047,91059.0
2021-07-26 11:00:00,206.47,207.61,206.29,207.4,21377.0,174.7047,175.6694,174.5524,175.4917,21377.0
2021-07-26 11:30:00,207.44,207.44,206.59,206.82,25621.0,175.5255,175.5255,174.8063,175.0009,25621.0
2021-07-26 12:00:00,206.81,207.1,206.62,207.0,17153.0,174.9924,175.2378,174.8317,175.1532,17153.0
2021-07-26 12:30:00,207.01,207.14,206.71,206.82,11987.0,175.1617,175.2717,174.9078,175.0009,11987.0
2021-07-26 13:00:00,206.83,207.06,206.83,206.84,14977.0,175.0094,175.204,175.0094,175.0178,14977.0
2021-07-26 13:30:00,206.78,206.78,206.46,206.57,15717.0,174.9671,174.9671,174.6963,174.7894,15717.0
2021-07-26 14:00:00,206.6,206.91,206.45,206.59,14916.0,174.8147,175.0771,174.6878,174.8063,14916.0
2021-07-26 14:30:00,206.62,206.75,205.87,206.04,23347.0,174.8317,174.9417,174.1971,174.3409,23347.0
2021-07-26 15:00:00,206.07,206.17,205.75,206.03,33636.0,174.3663,174.4509,174.0955,174.3324,33636.0
2021-07-26 15:30:00,206.03,206.48,205.89,206.23,51930.0,174.3324,174.7132,174.214,174.5017,51930.0
2021-07-27 09:30:00,205.23,205.61,203.02,204.68,47931.0,173.6555,173.9771,171.7855,173.1901,47931.0
2021-07-27 10:00:00,204.94,205.2,204.31,205.0,29276.0,173.4101,173.6301,172.8771,173.4609,29276.0
2021-07-27 10:30:00,204.94,205.17,204.3,204.69,38623.0,173.4101,173.6047,172.8686,173.1986,38623.0
2021-07-27 11:00:00,204.8,205.07,202.8,203.31,33071.0,173.2917,173.5201,171.5994,172.0309,33071.0
2021-07-27 11:30:00,203.46,203.7,202.73,203.59,31355.0,172.1578,172.3609,171.5401,172.2678,31355.0
2021-07-27 12:00:00,203.57,203.57,202.36,202.72,21687.0,172.2509,172.2509,171.2271,171.5317,21687.0
2021-07-27 12:30:00,202.72,202.96,202.48,202.55,24217.0,171.5317,171.7348,171.3286,171.3878,24217.0
2021-07-27 13:00:00,202.61,203.01,201.93,202.01,29188.0,171.4386,171.7771,170.8632,170.9309,29188.0
2021-07-27 13:30:00,202.0,202.15,201.77,201.78,67384.0,170.9225,171.0494,170.7278,170.7363,67384.0
2021-07-27 14:00:00,201.76,203.18,201.7,203.16,32595.0,170.7194,171.9209,170.6686,171.904,32595.0
2021-07-27 14:30:00,203.14,203.37,202.87,203.33,16659.0,171.8871,172.0817,171.6586,172.0478,16659.0
2021-07-27 15:00:00,203.29,203.6,202.89,202.94,35960.0,172.014,172.2763,171.6755,171.7178,35960.0
2021-07-27 15:30:00,202.88,203.44,202.62,203.43,88860.0,171.6671,172.1409,171.4471,172.1324,88860.0
2021-07-28 09:30:00,204.13,204.13,201.63,201.9,47001.0,172.7248,172.7248,170.6094,170.8378,47001.0
2021-07-28 10:00:00,201.92,202.27,201.28,201.58,40231.0,170.8548,171.1509,170.3132,170.5671,40231.0
2021-07-28 10:30:00,201.64,202.76,201.63,202.54,33843.0,170.6178,171.5655,170.6094,171.3794,33843.0
2021-07-28 11:00:00,202.53,202.78,202.2,202.53,24154.0,171.3709,171.5824,171.0917,171.3709,24154.0
2021-07-28 11:30:00,202.59,202.94,202.27,202.54,28661.0,171.4217,171.7178,171.1509,171.3794,28661.0
2021-07-28 12:00:00,202.57,202.67,201.9,201.9,21405.0,171.4048,171.4894,170.8378,170.8378,21405.0
2021-07-28 12:30:00,201.83,202.55,201.78,202.17,17562.0,170.7786,171.3878,170.7363,171.0663,17562.0
2021-07-28 13:00:00,202.21,202.57,201.96,202.19,22177.0,171.1001,171.4048,170.8886,171.0832,22177.0
2021-07-28 13:30:00,202.24,202.63,201.94,202.56,47339.0,171.1255,171.4555,170.8717,171.3963,47339.0
2021-07-28 14:00:00,202.46,203.44,202.44,202.97,37881.0,171.3117,172.1409,171.2948,171.7432,37881.0
2021-07-28 14:30:00,203.0,203.81,203.0,203.81,46519.0,171.7686,172.454,171.7686,172.454,46519.0
2021-07-28 15:00:00,203.75,203.94,202.94,203.16,39296.0,172.4032,172.564,171.7178,171.904,39296.0
2021-07-28 15:30:00,203.16,203.45,202.62,202.62,115409.0,171.904,172.1494,171.4471,171.4471,115409.0
2021-07-29 09:30:00,201.74,202.79,196.01,198.4,158427.0,170.7025,171.5909,165.854,167.8763,158427.0
2021-07-29 10:00:00,197.92,199.16,196.63,198.96,56581.0,167.4702,168.5194,166.3786,168.3502,56581.0
2021-07-29 10:30:00,199.11,201.04,198.78,201.01,70863.0,168.4771,170.1101,168.1978,170.0848,70863.0
2021-07-29 11:00:00,201.22,201.83,201.04,201.5,71383.0,170.2625,170.7786,170.1101,170.4994,71383.0
2021-07-29 11:30:00,201.52,201.95,200.85,201.68,63145.0,170.5163,170.8801,169.9494,170.6517,63145.0
2021-07-29 12:00:00,201.6,202.0,201.28,201.49,25183.0,170.584,170.9225,170.3132,170.4909,25183.0
2021-07-29 12:30:00,201.5,202.7,201.49,202.68,33023.0,170.4994,171.5148,170.4909,171.4978,33023.0
2021-07-29 13:00:00,202.68,204.04,202.4,203.75,27778.0,171.4978,172.6486,171.2609,172.4032,27778.0
2021-07-29 13:30:00,203.7,204.02,203.02,203.21,25465.0,172.3609,172.6317,171.7855,171.9463,25465.0
2021-07-29 14:00:00,203.23,203.48,202.5,203.47,21779.0,171.9632,172.1748,171.3455,172.1663,21779.0
2021-07-29 14:30:00,203.37,203.84,203.17,203.63,22568.0,172.0817,172.4794,171.9124,172.3017,22568.0
2021-07-29 15:00:00,203.66,204.15,203.6,204.03,38947.0,172.3271,172.7417,172.2763,172.6401,38947.0
2021-07-29 15:30:00,204.03,204.26,203.74,203.88,117363.0,172.6401,172.8348,172.3948,172.5132,117363.0
2021-07-30 09:30:00,203.81,205.34,202.32,204.0,35355.0,172.454,173.7486,171.1932,172.6148,35355.0
2021-07-30 10:00:00,203.97,205.64,203.97,204.14,38241.0,172.5894,174.0024,172.5894,172.7332,38241.0
2021-07-30 10:30:00,204.08,204.87,203.95,204.29,29678.0,172.6824,173.3509,172.5724,172.8601,29678.0
2021-07-30 11:00:00,204.29,204.71,203.89,204.18,34096.0,172.8601,173.2155,172.5217,172.7671,34096.0
2021-07-30 11:30:00,204.16,204.5,203.58,203.82,26749.0,172.7501,173.0378,172.2594,172.4624,26749.0
2021-07-30 12:00:00,203.84,203.84,203.26,203.67,29190.0,172.4794,172.4794,171.9886,172.3355,29190.0
2021-07-30 12:30:00,203.58,204.47,203.58,203.92,18445.0,172.2594,173.0124,172.2594,172.5471,18445.0
2021-07-30 13:00:00,204.02,204.36,203.72,204.21,34162.0,172.6317,172.9194,172.3778,172.7924,34162.0
2021-07-30 13:30:00,204.21,204.54,204.21,204.38,18350.0,172.7924,173.0717,172.7924,172.9363,18350.0
2021-07-30 14:00:00,204.36,204.7,203.87,203.87,17892.0,172.9194,173.2071,172.5048,172.5048,17892.0
2021-07-30 14:30:00,203.89,204.4,203.8,204.28,17408.0,172.5217,172.9532,172.4455,172.8517,17408.0
2021-07-30 15:00:00,204.46,204.59,203.73,204.28,28593.0,173.004,173.114,172.3863,172.8517,28593.0
2021-07-30 15:30:00,204.36,204.49,203.34,204.17,135324.0,172.9194,173.0294,172.0563,172.7586,135324.0
2021-08-02 09:30:00,205.54,207.64,204.83,206.99,65945.0,173.9178,175.6947,173.3171,175.1447,65945.0
2021-08-02 10:00:00,206.93,208.13,206.72,207.13,32639.0,175.094,176.1094,174.9163,175.2632,32639.0
2021-08-02 10:30:00,207.07,207.78,206.61,206.67,32815.0,175.2124,175.8132,174.8232,174.874,32815.0
2021-08-02 11:00:00,206.7,207.78,206.65,207.21,21183.0,174.8994,175.8132,174.8571,175.3309,21183.0
2021-08-02 11:30:00,207.24,207.34,206.11,206.17,20105.0,175.3563,175.4409,174.4001,174.4509,20105.0
2021-08-02 12:00:00,206.03,206.89,205.85,206.89,19649.0,174.3324,175.0601,174.1801,175.0601,19649.0
2021-08-02 12:30:00,206.86,207.15,206.74,207.03,17468.0,175.0347,175.2801,174.9332,175.1786,17468.0
2021-08-02 13:00:00,207.06,207.52,206.95,207.35,21445.0,175.204,175.5932,175.1109,175.4494,21445.0
2021-08-02 13:30:00,207.33,207.33,206.78,206.78,23290.0,175.4324,175.4324,174.9671,174.9671,23290.0
2021-08-02 14:00:00,206.81,207.27,206.67,207.13,25793.0,174.9924,175.3817,174.874,175.2632,25793.0
2021-08-02 14:30:00,207.15,207.17,206.83,207.12,22327.0,175.2801,175.2971,175.0094,175.2547,22327.0
2021-08-02 15:00:00,207.04,207.09,206.4,206.69,30902.0,175.1871,175.2294,174.6455,174.8909,30902.0
2021-08-02 15:30:00,206.68,206.71,205.91,206.25,117685.0,174.8824,174.9078,174.2309,174.5186,117685.0
2021-08-03 09:30:00,206.71,207.96,205.1,205.45,57369.0,174.9078,175.9655,173.5455,173.8417,57369.0
2021-08-03 10:00:00,205.37,207.02,205.37,206.67,20796.0,173.774,175.1701,173.774,174.874,20796.0
2021-08-03 10:30:00,206.82,207.63,206.01,206.98,15672.0,175.0009,175.6863,174.3155,175.1363,15672.0
2021-08-03 11:00:00,207.0,207.53,206.6,207.01,22571.0,175.1532,175.6017,174.8147,175.1617,22571.0
2021-08-03 11:30:00,206.96,208.0,206.81,207.52,30755.0,175.1194,175.9994,174.9924,175.5932,30755.0
2021-08-03 12:00:00,207.4,207.92,207.19,207.73,23308.0,175.4917,175.9317,175.314,175.7709,23308.0
2021-08-03 12:30:00,207.8,208.24,207.71,208.02,18457.0,175.8301,176.2024,175.754,176.0163,18457.0
2021-08-03 13:00:00,207.97,208.89,207.95,208.88,34547.0,175.974,176.7524,175.957,176.744,34547.0
2021-08-03 13:30:00,208.87,209.44,208.8,209.23,19463.0,176.7355,177.2178,176.6763,177.0401,19463.0
2021-08-03 14:00:00,209.28,209.43,209.15,209.37,17118.0,177.0824,177.2094,176.9724,177.1586,17118.0
2021-08-03 14:30:00,209.39,209.62,209.24,209.57,18982.0,177.1755,177.3701,177.0486,177.3278,18982.0
2021-08-03 15:00:00,209.62,209.92,209.5,209.78,27330.0,177.3701,177.624,177.2686,177.5055,27330.0
2021-08-03 15:30:00,209.8,210.17,209.46,209.65,90183.0,177.5224,177.8355,177.2347,177.3955,90183.0
2021-08-04 09:30:00,208.55,209.18,207.42,208.58,33735.0,176.4647,176.9978,175.5086,176.4901,33735.0
2021-08-04 10:00:00,208.37,210.1,208.37,209.48,28260.0,176.3124,177.7763,176.3124,177.2517,28260.0
2021-08-04 10:30:00,209.55,210.33,208.94,210.11,26850.0,177.3109,177.9709,176.7947,177.7847,26850.0
2021-08-04 11:00:00,210.09,211.01,209.7,209.94,25979.0,177.7678,178.5463,177.4378,177.6409,25979.0
2021-08-04 11:30:00,209.98,210.13,209.33,209.64,20977.0,177.6747,177.8017,177.1247,177.387,20977.0
2021-08-04 12:00:00,209.65,209.87,206.35,209.06,23454.0,177.3955,177.5817,174.6032,176.8963,23454.0
2021-08-04 12:30:00,209.24,210.06,209.16,209.93,11703.0,177.0486,177.7424,176.9809,177.6324,11703.0
2021-08-04 13:00:00,209.9,210.23,209.83,210.18,10390.0,177.607,177.8863,177.5478,177.844,10390.0
2021-08-04 13:30:00,210.15,210.65,210.06,210.44,15460.0,177.8186,178.2417,177.7424,178.064,15460.0
2021-08-04 14:00:00,210.48,210.83,210.28,210.67,17199.0,178.0978,178.394,177.9286,178.2586,17199.0
2021-08-04 14:30:00,210.63,211.1,210.38,210.55,13512.0,178.2247,178.6224,178.0132,178.157,13512.0
2021-08-04 15:00:00,210.48,210.74,210.23,210.57,16405.0,178.0978,178.3178,177.8863,178.174,16405.0
2021-08-04 15:30:00,210.5,210.6,209.75,209.83,76574.0,178.1147,178.1993,177.4801,177.5478,76574.0
2021-08-05 09:30:00,211.39,212.53,210.76,211.59,43478.0,178.8678,179.8324,178.3347,179.037,43478.0
2021-08-05 10:00:00,211.73,212.34,210.85,210.94,19894.0,179.1555,179.6717,178.4109,178.487,19894.0
2021-08-05 10:30:00,210.97,211.45,210.83,211.33,13824.0,178.5124,178.9186,178.394,178.817,13824.0
2021-08-05 11:00:00,211.21,211.4,210.61,211.34,23638.0,178.7155,178.8763,178.2078,178.8255,23638.0
2021-08-05 11:30:00,211.36,211.65,211.17,211.19,14093.0,178.8424,179.0878,178.6817,178.6986,14093.0
2021-08-05 12:00:00,211.37,211.92,211.08,211.72,10460.0,178.8509,179.3163,178.6055,179.147,10460.0
2021-08-05 12:30:00,211.75,211.75,210.91,211.0,22540.0,179.1724,179.1724,178.4617,178.5378,22540.0
2021-08-05 13:00:00,211.07,211.31,210.84,211.28,10956.0,178.597,178.8001,178.4024,178.7747,10956.0
2021-08-05 13:30:00,211.21,211.39,211.18,211.36,11814.0,178.7155,178.8678,178.6901,178.8424,11814.0
2021-08-05 14:00:00,211.3,211.41,211.05,211.35,17306.0,178.7917,178.8847,178.5801,178.834,17306.0
2021-08-05 14:30:00,211.26,211.62,211.14,211.48,15854.0,178.7578,179.0624,178.6563,178.944,15854.0
2021-08-05 15:00:00,211.4,211.8,211.37,211.65,16628.0,178.8763,179.2147,178.8509,179.0878,16628.0
2021-08-05 15:30:00,211.65,212.32,211.57,212.32,69958.0,179.0878,179.6547,179.0201,179.6547,69958.0
2021-08-06 09:30:00,213.31,214.31,212.28,212.86,32654.0,180.4924,181.3386,179.6209,180.1116,32654.0
2021-08-06 10:00:00,212.72,213.4,212.6,212.77,28760.0,179.9932,180.5686,179.8916,180.0355,28760.0
2021-08-06 10:30:00,212.77,213.09,212.4,212.94,33767.0,180.0355,180.3063,179.7224,180.1793,33767.0
2021-08-06 11:00:00,212.91,213.42,212.81,213.18,26637.0,180.154,180.5855,180.0693,180.3824,26637.0
2021-08-06 11:30:00,213.19,213.2,212.54,213.2,22831.0,180.3909,180.3993,179.8409,180.3993,22831.0
2021-08-06 12:00:00,213.22,213.98,213.18,213.89,10648.0,180.4163,181.0593,180.3824,180.9832,10648.0
2021-08-06 12:30:00,213.87,214.48,213.82,214.38,9392.0,180.9663,181.4824,180.924,181.3978,9392.0
2021-08-06 13:00:00,214.29,214.33,213.93,213.94,11118.0,181.3216,181.3555,181.017,181.0255,11118.0
2021-08-06 13:30:00,214.0,214.28,213.97,214.1,15466.0,181.0763,181.3132,181.0509,181.1609,15466.0
2021-08-06 14:00:00,214.06,214.57,213.92,214.51,24009.0,181.127,181.5586,181.0086,181.5078,24009.0
2021-08-06 14:30:00,214.53,214.62,213.6,213.68,22118.0,181.5247,181.6009,180.7378,180.8055,22118.0
2021-08-06 15:00:00,213.7,214.05,213.5,213.79,26499.0,180.8224,181.1186,180.6532,180.8986,26499.0
2021-08-06 15:30:00,213.82,214.04,213.51,214.01,63613.0,180.924,181.1101,180.6616,181.0847,63613.0
2021-08-09 09:30:00,214.23,214.29,212.86,213.94,46452.0,181.2709,181.3216,180.1116,181.0255,46452.0
2021-08-09 10:00:00,213.75,214.38,213.51,214.37,30653.0,180.8647,181.3978,180.6616,181.3893,30653.0
2021-08-09 10:30:00,214.26,214.99,214.11,214.86,37802.0,181.2963,181.9139,181.1693,181.8039,37802.0
2021-08-09 11:00:00,214.86,215.12,214.57,214.77,17779.0,181.8039,182.0239,181.5586,181.7278,17779.0
2021-08-09 11:30:00,214.7,215.5,214.7,215.45,13579.0,181.6686,182.3455,181.6686,182.3032,13579.0
2021-08-09 12:00:00,215.39,215.5,215.04,215.27,17534.0,182.2524,182.3455,181.9563,182.1509,17534.0
2021-08-09 12:30:00,215.31,215.74,215.31,215.67,13764.0,182.1847,182.5486,182.1847,182.4893,13764.0
2021-08-09 13:00:00,215.71,215.98,215.64,215.84,11088.0,182.5232,182.7516,182.4639,182.6332,11088.0
2021-08-09 13:30:00,215.76,216.16,215.53,216.15,18144.0,182.5655,182.9039,182.3709,182.8955,18144.0
2021-08-09 14:00:00,216.19,216.28,215.77,215.82,19277.0,182.9293,183.0055,182.5739,182.6163,19277.0
2021-08-09 14:30:00,215.86,216.06,215.52,215.67,13466.0,182.6501,182.8193,182.3624,182.4893,13466.0
2021-08-09 15:00:00,215.61,215.94,215.52,215.67,16617.0,182.4386,182.7178,182.3624,182.4893,16617.0
2021-08-09 15:30:00,215.67,215.98,215.49,215.57,62593.0,182.4893,182.7516,182.337,182.4047,62593.0
2021-08-10 09:30:00,216.0,217.14,215.28,216.96,38445.0,182.7686,183.7332,182.1593,183.5809,38445.0
2021-08-10 10:00:00,217.07,218.64,216.51,218.22,29297.0,183.6739,185.0024,183.2001,184.647,29297.0
2021-08-10 10:30:00,218.12,218.35,217.54,218.07,46684.0,184.5624,184.757,184.0716,184.5201,46684.0
2021-08-10 11:00:00,218.13,218.52,217.65,218.39,23149.0,184.5709,184.9009,184.1647,184.7909,23149.0
2021-08-10 11:30:00,218.38,218.92,218.11,218.82,23577.0,184.7824,185.2393,184.5539,185.1547,23577.0
2021-08-10 12:00:00,218.78,218.8,218.14,218.43,28746.0,185.1209,185.1378,184.5793,184.8247,28746.0
2021-08-10 12:30:00,218.36,218.78,218.15,218.3,50677.0,184.7655,185.1209,184.5878,184.7147,50677.0
2021-08-10 13:00:00,218.2,218.2,217.69,217.97,19357.0,184.6301,184.6301,184.1986,184.4355,19357.0
2021-08-10 13:30:00,217.9,218.04,217.36,217.45,20559.0,184.3762,184.4947,183.9193,183.9955,20559.0
2021-08-10 14:00:00,217.49,217.7,216.8,217.04,14780.0,184.0293,184.207,183.4455,183.6486,14780.0
2021-08-10 14:30:00,217.05,217.32,216.88,217.06,13924.0,183.657,183.8855,183.5132,183.6655,13924.0
2021-08-10 15:00:00,217.1,217.39,216.89,217.13,29053.0,183.6993,183.9447,183.5216,183.7247,29053.0
2021-08-10 15:30:00,217.09,217.43,216.79,217.36,56232.0,183.6909,183.9786,183.437,183.9193,56232.0
2021-08-11 09:30:00,217.13,219.48,217.01,218.06,39770.0,183.7247,185.7132,183.6232,184.5116,39770.0
2021-08-11 10:00:00,218.22,218.48,217.4,218.03,17880.0,184.647,184.867,183.9532,184.4862,17880.0
2021-08-11 10:30:00,218.23,218.56,218.03,218.29,10343.0,184.6555,184.9347,184.4862,184.7062,10343.0
2021-08-11 11:00:00,218.22,218.29,217.2,217.25,13406.0,184.647,184.7062,183.7839,183.8263,13406.0
2021-08-11 11:30:00,217.34,217.75,216.64,216.99,15880.0,183.9024,184.2493,183.3101,183.6063,15880.0
2021-08-11 12:00:00,216.95,217.61,216.93,217.37,18903.0,183.5724,184.1309,183.5555,183.9278,18903.0
2021-08-11 12:30:00,217.33,217.61,217.2,217.43,10941.0,183.8939,184.1309,183.7839,183.9786,10941.0
2021-08-11 13:00:00,217.44,217.61,217.19,217.61,16176.0,183.987,184.1309,183.7755,184.1309,16176.0
2021-08-11 13:30:00,217.61,217.68,217.19,217.45,21879.0,184.1309,184.1901,183.7755,183.9955,21879.0
2021-08-11 14:00:00,217.42,217.53,217.22,217.44,17825.0,183.9701,184.0632,183.8009,183.987,17825.0
2021-08-11 14:30:00,217.45,217.57,217.17,217.34,23223.0,183.9955,184.097,183.7586,183.9024,23223.0
2021-08-11 15:00:00,217.39,217.56,217.29,217.44,19869.0,183.9447,184.0886,183.8601,183.987,19869.0
2021-08-11 15:30:00,217.38,217.49,216.67,217.29,72635.0,183.9362,184.0293,183.3355,183.8601,72635.0
2021-08-12 09:30:00,216.77,216.77,215.26,215.58,39781.0,183.4201,183.4201,182.1424,182.4132,39781.0
2021-08-12 10:00:00,215.69,215.85,214.72,214.84,24559.0,182.5063,182.6416,181.6855,181.787,24559.0
2021-08-12 10:30:00,214.79,215.33,214.34,214.37,32351.0,181.7447,182.2016,181.364,181.3893,32351.0
2021-08-12 11:00:00,214.38,215.38,214.1,215.38,18957.0,181.3978,182.2439,181.1609,182.2439,18957.0
2021-08-12 11:30:00,215.31,215.35,214.24,214.46,26945.0,182.1847,182.2186,181.2793,181.4655,26945.0
2021-08-12 12:00:00,214.54,214.72,214.16,214.64,34286.0,181.5332,181.6855,181.2116,181.6178,34286.0
2021-08-12 12:30:00,214.68,215.77,214.68,215.62,8933.0,181.6516,182.5739,181.6516,182.447,8933.0
2021-08-12 13:00:00,215.54,215.6,215.23,215.37,11052.0,182.3793,182.4301,182.117,182.2355,11052.0
2021-08-12 13:30:00,215.37,215.57,215.14,215.19,17391.0,182.2355,182.4047,182.0409,182.0832,17391.0
2021-08-12 14:00:00,215.12,215.28,214.75,215.06,25452.0,182.0239,182.1593,181.7109,181.9732,25452.0
2021-08-12 14:30:00,215.07,215.65,215.07,215.38,10524.0,181.9816,182.4724,181.9816,182.2439,10524.0
2021-08-12 15:00:00,215.47,215.78,215.38,215.5,10553.0,182.3201,182.5824,182.2439,182.3455,10553.0
2021-08-12 15:30:00,215.41,215.74,215.34,215.59,55282.0,182.2693,182.5486,182.2101,182.4216,55282.0
2021-08-13 09:30:00,215.26,216.06,214.6,215.02,37990.0,182.1424,182.8193,181.584,181.9393,37990.0
2021-08-13 10:00:00,215.09,215.24,213.25,213.85,37357.0,181.9986,182.1255,180.4416,180.9493,37357.0
2021-08-13 10:30:00,213.82,214.52,213.02,214.52,31515.0,180.924,181.5163,180.247,181.5163,31515.0
2021-08-13 11:00:00,214.52,215.16,214.42,214.42,15667.0,181.5163,182.0578,181.4316,181.4316,15667.0
2021-08-13 11:30:00,214.57,215.09,214.48,214.85,8255.0,181.5586,181.9986,181.4824,181.7955,8255.0
2021-08-13 12:00:00,214.97,215.15,214.71,214.92,5944.0,181.897,182.0493,181.677,181.8547,5944.0
2021-08-13 12:30:00,214.89,214.91,214.65,214.7,7959.0,181.8293,181.8463,181.6263,181.6686,7959.0
2021-08-13 13:00:00,214.7,214.7,214.14,214.36,9496.0,181.6686,181.6686,181.1947,181.3809,9496.0
2021-08-13 13:30:00,214.36,214.77,214.36,214.48,8622.0,181.3809,181.7278,181.3809,181.4824,8622.0
2021-08-13 14:00:00,214.47,214.87,214.38,214.72,11918.0,181.474,181.8124,181.3978,181.6855,11918.0
2021-08-13 14:30:00,214.7,214.77,214.27,214.33,6616.0,181.6686,181.7278,181.3047,181.3555,6616.0
2021-08-13 15:00:00,214.4,214.58,214.33,214.37,11422.0,181.4147,181.567,181.3555,181.3893,11422.0
2021-08-13 15:30:00,214.38,215.11,214.16,214.87,51491.0,181.3978,182.0155,181.2116,181.8124,51491.0
2021-08-16 09:30:00,213.96,215.32,212.08,212.92,29659.0,181.0424,182.1932,179.4517,180.1624,29659.0
2021-08-16 10:00:00,212.75,214.62,212.72,214.5,22559.0,180.0186,181.6009,179.9932,181.4993,22559.0
2021-08-16 10:30:00,214.6,214.97,214.06,214.32,21316.0,181.584,181.897,181.127,181.347,21316.0
2021-08-16 11:00:00,214.46,215.08,214.14,214.75,15596.0,181.4655,181.9901,181.1947,181.7109,15596.0
2021-08-16 11:30:00,214.81,215.46,214.71,215.14,14547.0,181.7616,182.3116,181.677,182.0409,14547.0
2021-08-16 12:00:00,215.08,215.51,215.01,215.25,12110.0,181.9901,182.3539,181.9309,182.1339,12110.0
2021-08-16 12:30:00,215.3,215.6,215.14,215.6,12585.0,182.1763,182.4301,182.0409,182.4301,12585.0
2021-08-16 13:00:00,215.56,215.86,215.41,215.63,12121.0,182.3963,182.6501,182.2693,182.4555,12121.0
2021-08-16 13:30:00,215.61,215.66,215.27,215.32,9456.0,182.4386,182.4809,182.1509,182.1932,9456.0
2021-08-16 14:00:00,215.38,215.85,215.33,215.58,11254.0,182.2439,182.6416,182.2016,182.4132,11254.0
2021-08-16 14:30:00,215.53,216.06,215.43,215.95,19138.0,182.3709,182.8193,182.2863,182.7263,19138.0
2021-08-16 15:00:00,215.83,215.96,215.63,215.82,19721.0,182.6247,182.7347,182.4555,182.6163,19721.0
2021-08-16 15:30:00,215.72,216.12,215.35,216.12,46849.0,182.5316,182.8701,182.2186,182.8701,46849.0
2021-08-17 09:30:00,215.29,215.34,213.13,213.39,26163.0,182.1678,182.2101,180.3401,180.5601,26163.0
2021-08-17 10:00:00,213.67,214.65,213.24,214.17,6876.0,180.797,181.6263,180.4332,181.2201,6876.0
2021-08-17 10:30:00,214.14,214.14,213.08,213.58,9304.0,181.1947,181.1947,180.2978,180.7209,9304.0
2021-08-17 11:00:00,213.52,213.64,212.94,213.42,11298.0,180.6701,180.7716,180.1793,180.5855,11298.0
2021-08-17 11:30:00,213.42,214.02,213.38,213.83,11573.0,180.5855,181.0932,180.5516,180.9324,11573.0
2021-08-17 12:00:00,213.7,214.03,213.34,213.81,9781.0,180.8224,181.1016,180.5178,180.9155,9781.0
2021-08-17 12:30:00,213.67,213.67,211.55,211.55,25680.0,180.797,180.797,179.0032,179.0032,25680.0
2021-08-17 13:00:00,211.67,212.42,211.65,212.16,13807.0,179.1047,179.7393,179.0878,179.5193,13807.0
2021-08-17 13:30:00,212.22,212.31,211.9,212.2,13346.0,179.5701,179.6463,179.2993,179.5532,13346.0
2021-08-17 14:00:00,212.21,212.54,211.92,211.92,25375.0,179.5617,179.8409,179.3163,179.3163,25375.0
2021-08-17 14:30:00,211.88,212.48,211.73,212.46,24105.0,179.2824,179.7901,179.1555,179.7732,24105.0
2021-08-17 15:00:00,212.4,213.16,212.4,212.94,20846.0,179.7224,180.3655,179.7224,180.1793,20846.0
2021-08-17 15:30:00,212.97,213.17,212.71,212.75,134893.0,180.2047,180.374,179.9847,180.0186,134893.0
2021-08-18 09:30:00,212.5,214.13,211.21,211.9,43712.0,179.807,181.1863,178.7155,179.2993,43712.0
2021-08-18 10:00:00,211.8,212.69,211.73,212.2,21865.0,179.2147,179.9678,179.1555,179.5532,21865.0
2021-08-18 10:30:00,212.19,212.6,211.65,211.65,27109.0,179.5447,179.8916,179.0878,179.0878,27109.0
2021-08-18 11:00:00,211.74,212.69,211.61,212.67,22748.0,179.164,179.9678,179.054,179.9509,22748.0
2021-08-18 11:30:00,212.67,213.21,212.57,213.0,15604.0,179.9509,180.4078,179.8663,180.2301,15604.0
2021-08-18 12:00:00,213.12,213.78,213.07,213.2,17991.0,180.3316,180.8901,180.2893,180.3993,17991.0
2021-08-18 12:30:00,213.2,213.38,213.1,213.29,9833.0,180.3993,180.5516,180.3147,180.4755,9833.0
2021-08-18 13:00:00,213.39,213.59,213.19,213.45,11653.0,180.5601,180.7293,180.3909,180.6109,11653.0
2021-08-18 13:30:00,213.51,213.77,213.51,213.67,14748.0,180.6616,180.8816,180.6616,180.797,14748.0
2021-08-18 14:00:00,213.73,213.9,212.29,212.78,20305.0,180.8478,180.9916,179.6293,180.044,20305.0
2021-08-18 14:30:00,212.78,212.96,211.99,212.03,20444.0,180.044,180.1963,179.3755,179.4093,20444.0
2021-08-18 15:00:00,212.02,212.11,211.45,211.49,40323.0,179.4009,179.477,178.9186,178.9524,40323.0
2021-08-18 15:30:00,211.43,211.44,210.07,210.12,79054.0,178.9017,178.9101,177.7509,177.7932,79054.0
2021-08-19 09:30:00,208.27,211.12,207.35,210.95,24710.0,176.2278,178.6393,175.4494,178.4955,24710.0
2021-08-19 10:00:00,211.06,212.14,210.87,211.3,10941.0,178.5886,179.5024,178.4278,178.7917,10941.0
2021-08-19 10:30:00,211.38,211.99,209.92,211.58,46144.0,178.8593,179.3755,177.624,179.0286,46144.0
2021-08-19 11:00:00,211.57,211.57,210.5,210.5,24375.0,179.0201,179.0201,178.1147,178.1147,24375.0
2021-08-19 11:30:00,210.67,212.04,210.59,211.72,30870.0,178.2586,179.4178,178.1909,179.147,30870.0
2021-08-19 12:00:00,211.63,211.85,210.93,211.73,40701.0,179.0709,179.257,178.4786,179.1555,40701.0
2021-08-19 12:30:00,211.78,212.11,211.52,212.11,21245.0,179.1978,179.477,178.9778,179.477,21245.0
2021-08-19 13:00:00,212.05,212.05,210.59,210.61,18048.0,179.4263,179.4263,178.1909,178.2078,18048.0
2021-08-19 13:30:00,210.59,210.91,210.3,210.31,12631.0,178.1909,178.4617,177.9455,177.954,12631.0
2021-08-19 14:00:00,210.37,211.57,210.2,211.08,28610.0,178.0047,179.0201,177.8609,178.6055,28610.0
2021-08-19 14:30:00,210.94,211.61,210.48,211.6,16930.0,178.487,179.054,178.0978,179.0455,16930.0
2021-08-19 15:00:00,211.59,212.62,211.59,212.57,36515.0,179.037,179.9086,179.037,179.8663,36515.0
2021-08-19 15:30:00,212.51,212.79,212.2,212.46,71417.0,179.8155,180.0524,179.5532,179.7732,71417.0
2021-08-20 09:30:00,212.81,214.06,212.59,213.29,26766.0,180.0693,181.127,179.8832,180.4755,26766.0
2021-08-20 10:00:00,213.38,215.0,213.02,214.69,30827.0,180.5516,181.9224,180.247,181.6601,30827.0
2021-08-20 10:30:00,214.67,214.67,214.01,214.28,33468.0,181.6432,181.6432,181.0847,181.3132,33468.0
2021-08-20 11:00:00,214.27,215.19,214.11,214.65,18148.0,181.3047,182.0832,181.1693,181.6263,18148.0
2021-08-20 11:30:00,214.78,215.17,214.77,215.04,9009.0,181.7363,182.0663,181.7278,181.9563,9009.0
2021-08-20 12:00:00,215.02,215.19,214.49,214.9,8520.0,181.9393,182.0832,181.4909,181.8378,8520.0
2021-08-20 12:30:00,215.02,215.25,214.81,215.11,4468.0,181.9393,182.1339,181.7616,182.0155,4468.0
2021-08-20 13:00:00,215.23,215.4,215.11,215.15,16827.0,182.117,182.2609,182.0155,182.0493,16827.0
2021-08-20 13:30:00,215.04,215.1,214.8,215.01,8935.0,181.9563,182.007,181.7532,181.9309,8935.0
2021-08-20 14:00:00,215.02,215.58,214.98,214.98,11335.0,181.9393,182.4132,181.9055,181.9055,11335.0
2021-08-20 14:30:00,215.02,215.08,214.54,214.9,9329.0,181.9393,181.9901,181.5332,181.8378,9329.0
2021-08-20 15:00:00,214.9,215.2,214.78,215.08,21491.0,181.8378,182.0916,181.7363,181.9901,21491.0
2021-08-20 15:30:00,215.07,215.76,214.91,215.35,76494.0,181.9816,182.5655,181.8463,182.2186,76494.0
2021-08-23 09:30:00,216.37,217.56,215.23,215.43,30576.0,183.0816,184.0886,182.117,182.2863,30576.0
2021-08-23 10:00:00,215.49,217.14,215.4,216.65,19652.0,182.337,183.7332,182.2609,183.3186,19652.0
2021-08-23 10:30:00,216.43,217.24,216.32,217.08,29368.0,183.1324,183.8178,183.0393,183.6824,29368.0
2021-08-23 11:00:00,217.15,217.82,216.98,217.53,14029.0,183.7416,184.3086,183.5978,184.0632,14029.0
2021-08-23 11:30:00,217.59,217.62,217.12,217.24,9209.0,184.1139,184.1393,183.7163,183.8178,9209.0
2021-08-23 12:00:00,217.15,217.33,216.65,216.76,14388.0,183.7416,183.8939,183.3186,183.4116,14388.0
2021-08-23 12:30:00,216.73,217.1,216.65,216.98,8500.0,183.3863,183.6993,183.3186,183.5978,8500.0
2021-08-23 13:00:00,217.11,217.39,216.98,217.08,13247.0,183.7078,183.9447,183.5978,183.6824,13247.0
2021-08-23 13:30:00,216.99,217.14,216.72,216.79,8837.0,183.6063,183.7332,183.3778,183.437,8837.0
2021-08-23 14:00:00,216.77,216.97,215.75,216.25,58303.0,183.4201,183.5893,182.557,182.9801,58303.0
2021-08-23 14:30:00,216.32,216.75,216.25,216.39,16231.0,183.0393,183.4032,182.9801,183.0986,16231.0
2021-08-23 15:00:00,216.34,216.5,216.12,216.18,20527.0,183.0563,183.1916,182.8701,182.9209,20527.0
2021-08-23 15:30:00,216.21,216.29,215.34,215.65,81867.0,182.9463,183.0139,182.2101,182.4724,81867.0
2021-08-24 09:30:00,215.76,216.95,215.71,216.82,22395.0,182.5655,183.5724,182.5232,183.4624,22395.0
2021-08-24 10:00:00,216.89,216.9,216.15,216.15,6378.0,183.5216,183.5301,182.8955,182.8955,6378.0
2021-08-24 10:30:00,216.08,216.44,215.83,216.4,9921.0,182.8363,183.1409,182.6247,183.107,9921.0
2021-08-24 11:00:00,216.43,216.86,216.38,216.73,13964.0,183.1324,183.4963,183.0901,183.3863,13964.0
2021-08-24 11:30:00,216.8,217.36,216.66,216.89,13563.0,183.4455,183.9193,183.327,183.5216,13563.0
2021-08-24 12:00:00,216.88,216.94,216.76,216.83,7390.0,183.5132,183.5639,183.4116,183.4709,7390.0
2021-08-24 12:30:00,216.81,217.05,216.81,217.05,15155.0,183.4539,183.657,183.4539,183.657,15155.0
2021-08-24 13:00:00,217.07,217.63,217.07,217.43,12735.0,183.6739,184.1478,183.6739,183.9786,12735.0
2021-08-24 13:30:00,217.47,217.48,217.17,217.3,10042.0,184.0124,184.0209,183.7586,183.8686,10042.0
2021-08-24 14:00:00,217.33,217.46,217.05,217.17,11242.0,183.8939,184.0039,183.657,183.7586,11242.0
2021-08-24 14:30:00,217.19,217.36,217.19,217.32,11266.0,183.7755,183.9193,183.7755,183.8855,11266.0
2021-08-24 15:00:00,217.33,217.33,216.86,217.3,13139.0,183.8939,183.8939,183.4963,183.8686,13139.0
2021-08-24 15:30:00,217.25,217.26,216.84,216.99,41154.0,183.8263,183.8347,183.4793,183.6063,41154.0
2021-08-25 09:30:00,218.04,218.16,217.39,217.8,29553.0,184.4947,184.5962,183.9447,184.2916,29553.0
2021-08-25 10:00:00,217.9,218.58,217.88,218.52,12179.0,184.3762,184.9516,184.3593,184.9009,12179.0
2021-08-25 10:30:00,218.61,219.55,218.37,219.4,21697.0,184.977,185.7724,184.7739,185.6455,21697.0
2021-08-25 11:00:00,219.33,219.88,219.33,219.85,14848.0,185.5862,186.0516,185.5862,186.0262,14848.0
2021-08-25 11:30:00,219.83,220.67,219.82,220.57,12872.0,186.0093,186.7201,186.0009,186.6355,12872.0
2021-08-25 12:00:00,220.56,220.9,220.33,220.37,17939.0,186.627,186.9147,186.4324,186.4662,17939.0
2021-08-25 12:30:00,220.34,220.36,220.03,220.28,10589.0,186.4409,186.4578,186.1785,186.3901,10589.0
2021-08-25 13:00:00,220.27,220.44,220.02,220.2,12920.0,186.3816,186.5255,186.1701,186.3224,12920.0
2021-08-25 13:30:00,220.2,220.5,220.08,220.3,11193.0,186.3224,186.5762,186.2209,186.407,11193.0
2021-08-25 14:00:00,220.27,220.27,219.85,220.09,11199.0,186.3816,186.3816,186.0262,186.2293,11199.0
2021-08-25 14:30:00,220.12,220.43,219.6,220.4,34198.0,186.2547,186.517,185.8147,186.4916,34198.0
2021-08-25 15:00:00,220.4,220.4,219.42,219.75,44752.0,186.4916,186.4916,185.6624,185.9416,44752.0
2021-08-25 15:30:00,219.72,219.91,219.29,219.32,68537.0,185.9162,186.077,185.5524,185.5778,68537.0
2021-08-26 09:30:00,219.02,219.82,218.55,219.75,24867.0,185.3239,186.0009,184.9262,185.9416,24867.0
2021-08-26 10:00:00,219.59,220.06,218.29,218.7,13321.0,185.8062,186.2039,184.7062,185.0532,13321.0
2021-08-26 10:30:00,218.8,218.95,217.95,218.13,14640.0,185.1378,185.2647,184.4186,184.5709,14640.0
2021-08-26 11:00:00,218.2,219.23,218.02,218.9,16482.0,184.6301,185.5016,184.4778,185.2224,16482.0
2021-08-26 11:30:00,218.87,219.35,218.7,219.35,9668.0,185.197,185.6032,185.0532,185.6032,9668.0
2021-08-26 12:00:00,219.31,219.91,219.29,219.83,12463.0,185.5693,186.077,185.5524,186.0093,12463.0
2021-08-26 12:30:00,219.79,219.9,219.19,219.36,18106.0,185.9755,186.0685,185.4678,185.6116,18106.0
2021-08-26 13:00:00,219.36,219.64,219.16,219.21,41985.0,185.6116,185.8486,185.4424,185.4847,41985.0
2021-08-26 13:30:00,219.27,219.33,218.85,219.06,43801.0,185.5355,185.5862,185.1801,185.3578,43801.0
2021-08-26 14:00:00,218.98,218.98,217.86,218.26,29089.0,185.2901,185.2901,184.3424,184.6809,29089.0
2021-08-26 14:30:00,218.22,218.74,218.21,218.66,12479.0,184.647,185.087,184.6386,185.0193,12479.0
2021-08-26 15:00:00,218.55,218.7,218.17,218.44,13962.0,184.9262,185.0532,184.6047,184.8332,13962.0
2021-08-26 15:30:00,218.43,218.93,218.03,218.54,50965.0,184.8247,185.2478,184.4862,184.9178,50965.0
2021-08-27 09:30:00,218.84,220.43,218.77,219.5,21046.0,185.1716,186.517,185.1124,185.7301,21046.0
2021-08-27 10:00:00,219.45,220.41,219.0,220.19,37237.0,185.6878,186.5001,185.307,186.3139,37237.0
2021-08-27 10:30:00,220.23,221.1,220.19,221.06,25968.0,186.3478,187.0839,186.3139,187.0501,25968.0
2021-08-27 11:00:00,221.01,221.12,220.62,220.94,18259.0,187.0078,187.1009,186.6778,186.9485,18259.0
2021-08-27 11:30:00,220.85,221.59,220.85,221.29,16103.0,186.8724,187.4985,186.8724,187.2447,16103.0
2021-08-27 12:00:00,221.15,221.6,220.65,221.49,44052.0,187.1262,187.507,186.7032,187.4139,44052.0
2021-08-27 12:30:00,221.41,222.26,221.33,222.04,15251.0,187.3462,188.0655,187.2785,187.8793,15251.0
2021-08-27 13:00:00,221.97,222.45,221.95,222.28,12230.0,187.8201,188.2262,187.8032,188.0824,12230.0
2021-08-27 13:30:00,222.25,222.37,222.07,222.28,11952.0,188.057,188.1585,187.9047,188.0824,11952.0
2021-08-27 14:00:00,222.29,222.41,221.81,222.37,14950.0,188.0908,188.1924,187.6847,188.1585,14950.0
2021-08-27 14:30:00,222.32,222.57,222.1,222.31,15907.0,188.1162,188.3278,187.9301,188.1078,15907.0
2021-08-27 15:00:00,222.27,222.74,222.23,222.44,22024.0,188.0739,188.4716,188.0401,188.2178,22024.0
2021-08-27 15:30:00,222.47,222.75,222.2,222.56,69872.0,188.2432,188.4801,188.0147,188.3193,69872.0
2021-08-30 09:30:00,223.62,224.56,222.2,222.82,31290.0,189.2162,190.0116,188.0147,188.5393,31290.0
2021-08-30 10:00:00,222.73,223.25,222.11,222.88,12361.0,188.4632,188.9032,187.9385,188.5901,12361.0
2021-08-30 10:30:00,222.97,223.94,222.58,223.6,17731.0,188.6662,189.487,188.3362,189.1993,17731.0
2021-08-30 11:00:00,223.35,223.99,223.18,223.47,16813.0,188.9878,189.5293,188.8439,189.0893,16813.0
2021-08-30 11:30:00,223.64,223.94,223.43,223.92,8799.0,189.2332,189.487,189.0555,189.4701,8799.0
2021-08-30 12:00:00,223.93,224.28,223.56,223.71,12121.0,189.4785,189.7747,189.1655,189.2924,12121.0
2021-08-30 12:30:00,223.77,223.84,223.47,223.52,10506.0,189.3432,189.4024,189.0893,189.1316,10506.0
2021-08-30 13:00:00,223.54,223.69,223.3,223.32,11979.0,189.1485,189.2755,188.9455,188.9624,11979.0
2021-08-30 13:30:00,223.35,223.35,222.93,223.01,13101.0,188.9878,188.9878,188.6324,188.7001,13101.0
2021-08-30 14:00:00,222.96,223.21,222.79,223.15,16331.0,188.6578,188.8693,188.5139,188.8185,16331.0
2021-08-30 14:30:00,223.16,223.16,222.82,223.01,10492.0,188.827,188.827,188.5393,188.7001,10492.0
2021-08-30 15:00:00,223.06,223.12,222.22,222.52,11811.0,188.7424,188.7932,188.0316,188.2855,11811.0
2021-08-30 15:30:00,222.41,222.73,222.05,222.16,51015.0,188.1924,188.4632,187.8878,187.9809,51015.0
2021-08-31 09:30:00,222.51,223.55,220.82,221.48,47837.0,188.277,189.157,186.847,187.4055,47837.0
2021-08-31 10:00:00,221.42,222.35,218.75,221.93,59210.0,187.3547,188.1416,185.0955,187.7862,59210.0
2021-08-31 10:30:00,221.79,222.84,221.6,222.53,14268.0,187.6678,188.5562,187.507,188.2939,14268.0
2021-08-31 11:00:00,222.61,223.51,222.5,223.23,18486.0,188.3616,189.1232,188.2685,188.8862,18486.0
2021-08-31 11:30:00,223.3,223.51,223.09,223.51,10364.0,188.9455,189.1232,188.7678,189.1232,10364.0
2021-08-31 12:00:00,223.39,223.39,223.05,223.22,9574.0,189.0216,189.0216,188.7339,188.8778,9574.0
2021-08-31 12:30:00,223.26,223.59,222.97,223.17,18143.0,188.9116,189.1908,188.6662,188.8355,18143.0
2021-08-31 13:00:00,223.15,223.15,222.37,222.45,13406.0,188.8185,188.8185,188.1585,188.2262,13406.0
2021-08-31 13:30:00,222.46,222.81,222.32,222.71,10421.0,188.2347,188.5308,188.1162,188.4462,10421.0
2021-08-31 14:00:00,222.78,222.95,222.55,222.55,13019.0,188.5055,188.6493,188.3108,188.3108,13019.0
2021-08-31 14:30:00,222.57,223.16,222.57,223.16,8912.0,188.3278,188.827,188.3278,188.827,8912.0
2021-08-31 15:00:00,223.19,223.29,222.82,223.0,24905.0,188.8524,188.937,188.5393,188.6916,24905.0
2021-08-31 15:30:00,223.04,224.04,222.88,223.89,117007.0,188.7255,189.5716,188.5901,189.4447,117007.0
2021-09-01 09:30:00,223.65,223.71,220.21,220.24,70118.0,189.2416,189.2924,186.3309,186.3562,70118.0
2021-09-01 10:00:00,220.1,220.63,219.95,219.95,89247.0,186.2378,186.6862,186.1109,186.1109,89247.0
2021-09-01 10:30:00,220.0,221.28,219.9,221.28,63666.0,186.1532,187.2362,186.0685,187.2362,63666.0
2021-09-01 11:00:00,221.35,221.78,220.91,221.44,23162.0,187.2955,187.6593,186.9232,187.3716,23162.0
2021-09-01 11:30:00,221.45,221.88,221.19,221.19,24095.0,187.3801,187.7439,187.1601,187.1601,24095.0
2021-09-01 12:00:00,221.26,221.54,221.12,221.37,26445.0,187.2193,187.4562,187.1009,187.3124,26445.0
2021-09-01 12:30:00,221.4,222.43,221.31,222.34,37628.0,187.3378,188.2093,187.2616,188.1332,37628.0
2021-09-01 13:00:00,222.28,222.39,221.72,222.09,16173.0,188.0824,188.1755,187.6085,187.9216,16173.0
2021-09-01 13:30:00,222.15,222.2,221.93,222.04,22220.0,187.9724,188.0147,187.7862,187.8793,22220.0
2021-09-01 14:00:00,222.05,222.33,221.5,221.51,28954.0,187.8878,188.1247,187.4224,187.4309,28954.0
2021-09-01 14:30:00,221.53,221.83,221.43,221.78,19796.0,187.4478,187.7016,187.3632,187.6593,19796.0
2021-09-01 15:00:00,221.72,221.83,221.4,221.53,30331.0,187.6085,187.7016,187.3378,187.4478,30331.0
2021-09-01 15:30:00,221.55,221.75,220.93,221.0,119785.0,187.4647,187.6339,186.9401,186.9993,119785.0
2021-09-02 09:30:00,222.44,222.93,221.0,221.48,46603.0,188.2178,188.6324,186.9993,187.4055,46603.0
2021-09-02 10:00:00,221.64,221.64,221.0,221.21,31682.0,187.5409,187.5409,186.9993,187.177,31682.0
2021-09-02 10:30:00,221.32,221.65,220.7,220.93,39937.0,187.2701,187.5493,186.7455,186.9401,39937.0
2021-09-02 11:00:00,221.08,221.37,220.94,221.09,23197.0,187.067,187.3124,186.9485,187.0755,23197.0
2021-09-02 11:30:00,221.03,221.43,220.9,221.3,25577.0,187.0247,187.3632,186.9147,187.2532,25577.0
2021-09-02 12:00:00,221.35,221.49,221.19,221.45,19612.0,187.2955,187.4139,187.1601,187.3801,19612.0
2021-09-02 12:30:00,221.45,221.46,221.14,221.26,19619.0,187.3801,187.3885,187.1178,187.2193,19619.0
2021-09-02 13:00:00,221.25,221.25,221.0,221.18,15595.0,187.2109,187.2109,186.9993,187.1516,15595.0
2021-09-02 13:30:00,221.22,221.43,221.1,221.14,16376.0,187.1855,187.3632,187.0839,187.1178,16376.0
2021-09-02 14:00:00,221.1,221.25,220.96,221.25,16283.0,187.0839,187.2109,186.9655,187.2109,16283.0
2021-09-02 14:30:00,221.28,221.41,220.67,220.92,21104.0,187.2362,187.3462,186.7201,186.9316,21104.0
2021-09-02 15:00:00,221.0,221.33,220.96,221.31,26557.0,186.9993,187.2785,186.9655,187.2616,26557.0
2021-09-02 15:30:00,221.33,221.51,220.92,221.51,119731.0,187.2785,187.4309,186.9316,187.4309,119731.0
2021-09-03 09:30:00,221.67,222.32,219.83,219.85,38914.0,187.5662,188.1162,186.0093,186.0262,38914.0
2021-09-03 10:00:00,219.86,220.54,219.81,220.01,52116.0,186.0347,186.6101,185.9924,186.1616,52116.0
2021-09-03 10:30:00,220.01,220.26,219.57,220.08,18518.0,186.1616,186.3732,185.7893,186.2209,18518.0
2021-09-03 11:00:00,220.09,220.39,219.29,219.96,60948.0,186.2293,186.4832,185.5524,186.1193,60948.0
2021-09-03 11:30:00,219.91,220.1,219.43,219.43,11959.0,186.077,186.2378,185.6709,185.6709,11959.0
2021-09-03 12:00:00,219.37,219.4,218.84,219.0,16007.0,185.6201,185.6455,185.1716,185.307,16007.0
2021-09-03 12:30:00,219.07,219.26,218.93,219.01,19282.0,185.3662,185.527,185.2478,185.3155,19282.0
2021-09-03 13:00:00,219.05,219.58,219.03,219.42,17092.0,185.3493,185.7978,185.3324,185.6624,17092.0
2021-09-03 13:30:00,219.44,219.73,219.23,219.55,28728.0,185.6793,185.9247,185.5016,185.7724,28728.0
2021-09-03 14:00:00,219.58,219.74,219.28,219.31,20004.0,185.7978,185.9332,185.5439,185.5693,20004.0
2021-09-03 14:30:00,219.31,219.43,218.99,219.07,19276.0,185.5693,185.6709,185.2986,185.3662,19276.0
2021-09-03 15:00:00,219.09,219.49,219.09,219.26,33165.0,185.3832,185.7216,185.3832,185.527,33165.0
2021-09-03 15:30:00,219.24,219.53,218.4,218.48,120560.0,185.5101,185.7555,184.7993,184.867,120560.0
2021-09-07 09:30:00,218.5,218.55,213.45,215.95,72455.0,184.8839,184.9262,180.6109,182.7263,72455.0
2021-09-07 10:00:00,216.25,217.73,215.95,217.68,35263.0,182.9801,184.2324,182.7263,184.1901,35263.0
2021-09-07 10:30:00,217.54,217.72,217.14,217.55,26523.0,184.0716,184.2239,183.7332,184.0801,26523.0
2021-09-07 11:00:00,217.57,217.57,216.56,216.79,21389.0,184.097,184.097,183.2424,183.437,21389.0
2021-09-07 11:30:00,216.81,217.01,216.24,216.37,16406.0,183.4539,183.6232,182.9716,183.0816,16406.0
2021-09-07 12:00:00,216.36,216.68,216.27,216.36,14448.0,183.0732,183.3439,182.997,183.0732,14448.0
2021-09-07 12:30:00,216.43,217.0,216.42,216.89,34384.0,183.1324,183.6147,183.1239,183.5216,34384.0
2021-09-07 13:00:00,216.83,217.01,216.58,216.59,17432.0,183.4709,183.6232,183.2593,183.2678,17432.0
2021-09-07 13:30:00,216.59,216.83,216.49,216.56,35731.0,183.2678,183.4709,183.1832,183.2424,35731.0
2021-09-07 14:00:00,216.46,216.57,216.16,216.17,21432.0,183.1578,183.2509,182.9039,182.9124,21432.0
2021-09-07 14:30:00,216.18,216.34,215.99,216.17,27162.0,182.9209,183.0563,182.7601,182.9124,27162.0
2021-09-07 15:00:00,216.25,216.53,215.86,215.86,18833.0,182.9801,183.217,182.6501,182.6501,18833.0
2021-09-07 15:30:00,215.77,215.92,214.87,215.04,88583.0,182.5739,182.7009,181.8124,181.9563,88583.0
2021-09-08 09:30:00,214.93,216.44,213.74,214.92,32140.0,181.8632,183.1409,180.8563,181.8547,32140.0
2021-09-08 10:00:00,215.03,216.46,215.03,215.49,21514.0,181.9478,183.1578,181.9478,182.337,21514.0
2021-09-08 10:30:00,215.48,215.48,213.79,214.76,37375.0,182.3286,182.3286,180.8986,181.7193,37375.0
2021-09-08 11:00:00,214.51,215.79,214.46,215.59,15102.0,181.5078,182.5909,181.4655,182.4216,15102.0
2021-09-08 11:30:00,215.43,215.48,215.01,215.4,11744.0,182.2863,182.3286,181.9309,182.2609,11744.0
2021-09-08 12:00:00,215.46,216.74,215.44,216.59,14822.0,182.3116,183.3947,182.2947,183.2678,14822.0
2021-09-08 12:30:00,216.63,216.68,216.32,216.49,12263.0,183.3016,183.3439,183.0393,183.1832,12263.0
2021-09-08 13:00:00,216.54,216.62,215.93,216.25,15472.0,183.2255,183.2932,182.7093,182.9801,15472.0
2021-09-08 13:30:00,216.28,216.79,216.25,216.39,16816.0,183.0055,183.437,182.9801,183.0986,16816.0
2021-09-08 14:00:00,216.45,217.07,216.45,216.83,17011.0,183.1493,183.6739,183.1493,183.4709,17011.0
2021-09-08 14:30:00,216.83,216.89,216.49,216.58,20598.0,183.4709,183.5216,183.1832,183.2593,20598.0
2021-09-08 15:00:00,216.7,217.15,216.51,216.87,32723.0,183.3609,183.7416,183.2001,183.5047,32723.0
2021-09-08 15:30:00,216.8,217.23,216.72,217.02,48187.0,183.4455,183.8093,183.3778,183.6316,48187.0
2021-09-09 09:30:00,216.57,218.21,215.83,217.81,24003.0,183.2509,184.6386,182.6247,184.3001,24003.0
2021-09-09 10:00:00,217.81,218.95,217.67,218.09,16662.0,184.3001,185.2647,184.1816,184.537,16662.0
2021-09-09 10:30:00,218.09,218.43,217.75,217.95,17372.0,184.537,184.8247,184.2493,184.4186,17372.0
2021-09-09 11:00:00,218.0,218.0,217.18,217.39,15766.0,184.4609,184.4609,183.767,183.9447,15766.0
2021-09-09 11:30:00,217.5,218.36,217.39,218.24,17523.0,184.0378,184.7655,183.9447,184.6639,17523.0
2021-09-09 12:00:00,218.3,218.3,217.74,217.93,9395.0,184.7147,184.7147,184.2409,184.4016,9395.0
2021-09-09 12:30:00,217.84,218.3,217.7,218.16,15373.0,184.3255,184.7147,184.207,184.5962,15373.0
2021-09-09 13:00:00,218.15,218.38,217.1,217.54,9092.0,184.5878,184.7824,183.6993,184.0716,9092.0
2021-09-09 13:30:00,217.58,217.59,216.72,217.39,14353.0,184.1055,184.1139,183.3778,183.9447,14353.0
2021-09-09 14:00:00,217.27,217.39,216.81,217.31,8988.0,183.8432,183.9447,183.4539,183.877,8988.0
2021-09-09 14:30:00,217.35,217.73,216.95,217.65,11962.0,183.9109,184.2324,183.5724,184.1647,11962.0
2021-09-09 15:00:00,217.61,217.81,217.48,217.74,11325.0,184.1309,184.3001,184.0209,184.2409,11325.0
2021-09-09 15:30:00,217.66,217.9,217.09,217.29,67133.0,184.1732,184.3762,183.6909,183.8601,67133.0
2021-09-10 09:30:00,219.0,219.57,217.51,217.79,46819.0,185.307,185.7893,184.0462,184.2832,46819.0
2021-09-10 10:00:00,217.75,217.75,216.43,216.69,27449.0,184.2493,184.2493,183.1324,183.3524,27449.0
2021-09-10 10:30:00,216.69,216.85,216.14,216.19,21903.0,183.3524,183.4878,182.887,182.9293,21903.0
2021-09-10 11:00:00,216.18,216.78,216.18,216.5,63050.0,182.9209,183.4286,182.9209,183.1916,63050.0
2021-09-10 11:30:00,216.56,216.84,216.4,216.59,99548.0,183.2424,183.4793,183.107,183.2678,99548.0
2021-09-10 12:00:00,216.62,217.58,216.46,217.39,68386.0,183.2932,184.1055,183.1578,183.9447,68386.0
2021-09-10 12:30:00,217.39,218.03,217.19,217.82,18017.0,183.9447,184.4862,183.7755,184.3086,18017.0
2021-09-10 13:00:00,217.86,218.31,217.85,217.97,11274.0,184.3424,184.7232,184.3339,184.4355,11274.0
2021-09-10 13:30:00,218.0,218.02,217.61,217.88,13104.0,184.4609,184.4778,184.1309,184.3593,13104.0
2021-09-10 14:00:00,217.87,218.06,217.69,217.77,18282.0,184.3509,184.5116,184.1986,184.2662,18282.0
2021-09-10 14:30:00,217.79,217.84,217.51,217.52,15068.0,184.2832,184.3255,184.0462,184.0547,15068.0
2021-09-10 15:00:00,217.45,217.55,217.19,217.46,18754.0,183.9955,184.0801,183.7755,184.0039,18754.0
2021-09-10 15:30:00,217.42,217.52,216.39,216.58,63473.0,183.9701,184.0547,183.0986,183.2593,63473.0
2021-09-13 09:30:00,218.07,219.48,217.71,218.52,57408.0,184.5201,185.7132,184.2155,184.9009,57408.0
2021-09-13 10:00:00,218.59,219.0,216.58,216.74,45705.0,184.9601,185.307,183.2593,183.3947,45705.0
2021-09-13 10:30:00,216.59,217.78,216.14,217.51,32732.0,183.2678,184.2747,182.887,184.0462,32732.0
2021-09-13 11:00:00,217.45,217.76,216.01,216.4,26740.0,183.9955,184.2578,182.777,183.107,26740.0
2021-09-13 11:30:00,216.29,216.7,215.71,215.78,18526.0,183.0139,183.3609,182.5232,182.5824,18526.0
2021-09-13 12:00:00,215.71,215.75,215.1,215.34,55276.0,182.5232,182.557,182.007,182.2101,55276.0
2021-09-13 12:30:00,215.22,215.39,214.61,215.11,27214.0,182.1086,182.2524,181.5924,182.0155,27214.0
2021-09-13 13:00:00,215.15,216.5,215.14,216.12,32011.0,182.0493,183.1916,182.0409,182.8701,32011.0
2021-09-13 13:30:00,216.03,216.09,215.63,215.75,13293.0,182.7939,182.8447,182.4555,182.557,13293.0
2021-09-13 14:00:00,215.84,216.14,215.35,215.58,14565.0,182.6332,182.887,182.2186,182.4132,14565.0
2021-09-13 14:30:00,215.57,215.74,215.21,215.47,16200.0,182.4047,182.5486,182.1001,182.3201,16200.0
2021-09-13 15:00:00,215.48,216.4,215.17,216.4,22390.0,182.3286,183.107,182.0663,183.107,22390.0
2021-09-13 15:30:00,216.38,216.95,216.23,216.86,121633.0,183.0901,183.5724,182.9632,183.4963,121633.0
2021-09-14 09:30:00,216.3,217.19,214.86,214.86,26014.0,183.9509,184.7078,182.7263,182.7263,26014.0
2021-09-14 10:00:00,214.76,215.0,213.68,214.25,32312.0,182.6412,182.8454,181.7228,182.2075,32312.0
2021-09-14 10:30:00,214.07,214.26,212.97,213.4,25721.0,182.0544,182.216,181.119,181.4846,25721.0
2021-09-14 11:00:00,213.43,214.31,213.43,214.06,28406.0,181.5102,182.2585,181.5102,182.0459,28406.0
2021-09-14 11:30:00,214.15,214.2,213.53,214.1,20462.0,182.1225,182.165,181.5952,182.08,20462.0
2021-09-14 12:00:00,214.13,214.9,214.09,214.84,43073.0,182.1055,182.7603,182.0715,182.7093,43073.0
2021-09-14 12:30:00,214.85,214.85,213.8,213.81,18802.0,182.7178,182.7178,181.8248,181.8333,18802.0
2021-09-14 13:00:00,213.7,214.01,213.21,213.56,14154.0,181.7398,182.0034,181.3231,181.6207,14154.0
2021-09-14 13:30:00,213.63,213.89,213.3,213.73,11933.0,181.6802,181.9014,181.3996,181.7653,11933.0
2021-09-14 14:00:00,213.65,213.78,213.14,213.48,13001.0,181.6973,181.8078,181.2635,181.5527,13001.0
2021-09-14 14:30:00,213.34,213.5,212.54,212.83,27048.0,181.4336,181.5697,180.7533,180.9999,27048.0
2021-09-14 15:00:00,212.73,213.12,212.66,212.74,22488.0,180.9148,181.2465,180.8553,180.9234,22488.0
2021-09-14 15:30:00,212.75,213.16,212.5,212.89,86855.0,180.9319,181.2805,180.7192,181.0509,86855.0
2021-09-15 09:30:00,212.89,215.05,212.03,214.5,41488.0,181.0509,182.8879,180.3195,182.4201,41488.0
2021-09-15 10:00:00,214.73,215.26,213.55,214.11,18410.0,182.6157,183.0665,181.6122,182.0885,18410.0
2021-09-15 10:30:00,214.11,214.78,214.08,214.5,48497.0,182.0885,182.6583,182.0629,182.4201,48497.0
2021-09-15 11:00:00,214.5,215.79,214.39,215.56,38802.0,182.4201,183.5172,182.3266,183.3216,38802.0
2021-09-15 11:30:00,215.59,215.59,214.89,215.46,25990.0,183.3471,183.3471,182.7518,183.2366,25990.0
2021-09-15 12:00:00,215.52,216.21,215.26,215.97,20601.0,183.2876,183.8744,183.0665,183.6703,20601.0
2021-09-15 12:30:00,215.92,216.7,215.92,216.46,20729.0,183.6278,184.2911,183.6278,184.087,20729.0
2021-09-15 13:00:00,216.45,216.59,216.35,216.53,19219.0,184.0785,184.1976,183.9935,184.1465,19219.0
2021-09-15 13:30:00,216.51,216.57,216.08,216.12,23157.0,184.1295,184.1806,183.7638,183.7979,23157.0
2021-09-15 14:00:00,216.1,216.11,215.38,215.5,23888.0,183.7808,183.7893,183.1685,183.2706,23888.0
2021-09-15 14:30:00,215.53,215.88,215.48,215.66,18892.0,183.2961,183.5937,183.2536,183.4066,18892.0
2021-09-15 15:00:00,215.66,216.09,215.57,215.75,32757.0,183.4066,183.7723,183.3301,183.4832,32757.0
2021-09-15 15:30:00,215.81,216.07,214.92,215.01,136850.0,183.5342,183.7553,182.7773,182.8539,136850.0
2021-09-16 09:30:00,215.69,215.95,214.51,214.64,29849.0,183.4322,183.6533,182.4286,182.5392,29849.0
2021-09-16 10:00:00,214.52,214.52,213.29,213.78,26364.0,182.4371,182.4371,181.3911,181.8078,26364.0
2021-09-16 10:30:00,213.75,214.24,213.3,213.76,19440.0,181.7823,182.199,181.3996,181.7908,19440.0
2021-09-16 11:00:00,213.71,215.29,213.71,215.01,21901.0,181.7483,183.092,181.7483,182.8539,21901.0
2021-09-16 11:30:00,215.02,215.31,214.78,215.07,15261.0,182.8624,183.109,182.6583,182.9049,15261.0
2021-09-16 12:00:00,215.11,215.22,214.88,214.89,23001.0,182.9389,183.0325,182.7433,182.7518,23001.0
2021-09-16 12:30:00,214.97,215.18,214.61,214.65,20956.0,182.8198,182.9984,182.5137,182.5477,20956.0
2021-09-16 13:00:00,214.65,215.08,214.43,214.81,22072.0,182.5477,182.9134,182.3606,182.6838,22072.0
2021-09-16 13:30:00,214.78,214.91,214.39,214.78,33937.0,182.6583,182.7688,182.3266,182.6583,33937.0
2021-09-16 14:00:00,214.89,215.22,214.66,214.89,26672.0,182.7518,183.0325,182.5562,182.7518,26672.0
2021-09-16 14:30:00,214.93,215.03,214.75,214.93,21096.0,182.7858,182.8709,182.6327,182.7858,21096.0
2021-09-16 15:00:00,214.87,215.68,214.87,215.33,23533.0,182.7348,183.4237,182.7348,183.126,23533.0
2021-09-16 15:30:00,215.33,215.76,214.93,215.04,124397.0,183.126,183.4917,182.7858,182.8794,124397.0
2021-09-17 09:30:00,214.07,216.7,214.0,214.8,216023.0,182.0544,184.2911,181.9949,182.6753,216023.0
2021-09-17 10:00:00,215.16,215.39,214.71,215.04,24266.0,182.9814,183.177,182.5987,182.8794,24266.0
2021-09-17 10:30:00,215.04,215.19,214.31,214.67,23603.0,182.8794,183.0069,182.2585,182.5647,23603.0
2021-09-17 11:00:00,214.58,215.55,214.58,215.18,15880.0,182.4882,183.3131,182.4882,182.9984,15880.0
2021-09-17 11:30:00,215.13,215.15,214.15,214.58,19985.0,182.9559,182.9729,182.1225,182.4882,19985.0
2021-09-17 12:00:00,214.53,214.65,214.29,214.29,18685.0,182.4456,182.5477,182.2415,182.2415,18685.0
2021-09-17 12:30:00,214.33,214.61,213.96,213.96,13641.0,182.2756,182.5137,181.9609,181.9609,13641.0
2021-09-17 13:00:00,213.93,213.96,213.3,213.88,20579.0,181.9354,181.9609,181.3996,181.8929,20579.0
2021-09-17 13:30:00,213.77,213.99,213.35,213.78,20387.0,181.7993,181.9864,181.4421,181.8078,20387.0
2021-09-17 14:00:00,213.74,214.35,213.58,214.0,24404.0,181.7738,182.2926,181.6377,181.9949,24404.0
2021-09-17 14:30:00,214.07,214.6,213.87,214.29,28866.0,182.0544,182.5052,181.8844,182.2415,28866.0
2021-09-17 15:00:00,214.41,214.84,214.4,214.42,26048.0,182.3436,182.7093,182.3351,182.3521,26048.0
2021-09-17 15:30:00,214.42,214.9,212.0,213.4,226484.0,182.3521,182.7603,180.294,181.4846,226484.0
2021-09-20 09:30:00,209.21,209.36,205.7,206.15,78987.0,177.9213,178.0489,174.9362,175.3189,78987.0
2021-09-20 10:00:00,206.31,206.78,205.16,206.78,61594.0,175.455,175.8547,174.477,175.8547,61594.0
2021-09-20 10:30:00,206.62,206.68,205.18,205.18,62470.0,175.7186,175.7697,174.494,174.494,62470.0
2021-09-20 11:00:00,205.13,206.05,204.69,205.42,63370.0,174.4515,175.2339,174.0773,174.6981,63370.0
2021-09-20 11:30:00,205.44,205.44,204.45,204.7,60768.0,174.7151,174.7151,173.8732,174.0858,60768.0
2021-09-20 12:00:00,204.71,204.75,203.79,204.17,57246.0,174.0943,174.1283,173.3119,173.6351,57246.0
2021-09-20 12:30:00,204.2,204.83,204.01,204.17,98384.0,173.6606,174.1963,173.499,173.6351,98384.0
2021-09-20 13:00:00,204.26,204.64,203.67,204.63,38333.0,173.7116,174.0348,173.2098,174.0263,38333.0
2021-09-20 13:30:00,204.54,205.16,204.32,204.48,37866.0,173.9497,174.477,173.7626,173.8987,37866.0
2021-09-20 14:00:00,204.51,204.55,203.38,203.47,35214.0,173.9242,173.9582,172.9632,173.0397,35214.0
2021-09-20 14:30:00,203.45,203.52,202.7,203.07,45517.0,173.0227,173.0823,172.3849,172.6996,45517.0
2021-09-20 15:00:00,203.19,204.38,203.04,204.38,45303.0,172.8016,173.8136,172.6741,173.8136,45303.0
2021-09-20 15:30:00,204.33,205.8,204.15,205.53,147225.0,173.7711,175.0213,173.618,174.7917,147225.0
2021-09-21 09:30:00,206.78,207.63,205.93,206.38,71215.0,175.8547,176.5776,175.1318,175.5145,71215.0
2021-09-21 10:00:00,206.46,206.5,204.6,205.09,42347.0,175.5826,175.6166,174.0007,174.4175,42347.0
2021-09-21 10:30:00,204.94,205.03,203.2,203.76,39016.0,174.2899,174.3664,172.8101,173.2864,39016.0
2021-09-21 11:00:00,203.62,204.31,203.09,203.59,36227.0,173.1673,173.7541,172.7166,173.1418,36227.0
2021-09-21 11:30:00,203.62,204.46,203.61,204.26,27573.0,173.1673,173.8817,173.1588,173.7116,27573.0
2021-09-21 12:00:00,204.3,205.49,204.3,205.37,57240.0,173.7456,174.7576,173.7456,174.6556,57240.0
2021-09-21 12:30:00,205.34,205.71,205.08,205.34,27818.0,174.6301,174.9447,174.409,174.6301,27818.0
2021-09-21 13:00:00,205.36,205.5,204.53,204.54,20562.0,174.6471,174.7661,173.9412,173.9497,20562.0
2021-09-21 13:30:00,204.53,204.82,204.18,204.36,29931.0,173.9412,174.1878,173.6436,173.7966,29931.0
2021-09-21 14:00:00,204.38,204.78,203.4,203.75,60743.0,173.8136,174.1538,172.9802,173.2779,60743.0
2021-09-21 14:30:00,203.87,204.94,203.87,204.51,38608.0,173.3799,174.2899,173.3799,173.9242,38608.0
2021-09-21 15:00:00,204.59,205.19,204.57,204.7,55843.0,173.9922,174.5025,173.9752,174.0858,55843.0
2021-09-21 15:30:00,204.65,205.0,203.47,203.49,183917.0,174.0433,174.3409,173.0397,173.0567,183917.0
2021-09-22 09:30:00,206.38,207.72,204.56,206.19,47999.0,175.5145,176.6541,173.9667,175.3529,47999.0
2021-09-22 10:00:00,206.42,206.72,206.03,206.13,22226.0,175.5485,175.8037,175.2169,175.3019,22226.0
2021-09-22 10:30:00,206.23,207.25,206.13,207.25,27775.0,175.387,176.2544,175.3019,176.2544,27775.0
2021-09-22 11:00:00,207.3,207.39,206.75,207.0,52826.0,176.2969,176.3735,175.8292,176.0418,52826.0
2021-09-22 11:30:00,207.0,207.49,206.25,206.96,56220.0,176.0418,176.4585,175.404,176.0078,56220.0
2021-09-22 12:00:00,206.68,207.08,206.43,206.48,20654.0,175.7697,176.1098,175.5571,175.5996,20654.0
2021-09-22 12:30:00,206.52,206.68,206.03,206.39,17477.0,175.6336,175.7697,175.2169,175.523,17477.0
2021-09-22 13:00:00,206.4,206.46,206.06,206.13,14715.0,175.5315,175.5826,175.2424,175.3019,14715.0
2021-09-22 13:30:00,206.15,206.27,205.92,206.01,25115.0,175.3189,175.421,175.1233,175.1999,25115.0
2021-09-22 14:00:00,205.94,208.21,205.67,208.18,76213.0,175.1403,177.0708,174.9107,177.0453,76213.0
2021-09-22 14:30:00,208.08,208.37,206.82,207.21,33635.0,176.9603,177.2069,175.8887,176.2204,33635.0
2021-09-22 15:00:00,207.19,208.24,206.88,207.89,50485.0,176.2034,177.0964,175.9398,176.7987,50485.0
2021-09-22 15:30:00,207.75,207.93,206.51,206.93,104992.0,176.6796,176.8327,175.6251,175.9823,104992.0
2021-09-23 09:30:00,208.11,210.69,207.38,209.79,40589.0,176.9858,179.1799,176.365,178.4145,40589.0
2021-09-23 10:00:00,209.99,210.11,208.94,209.8,48817.0,178.5846,178.6867,177.6917,178.423,48817.0
2021-09-23 10:30:00,209.86,210.8,209.61,210.76,21251.0,178.4741,179.2735,178.2615,179.2395,21251.0
2021-09-23 11:00:00,210.69,210.92,210.38,210.92,30087.0,179.1799,179.3755,178.9163,179.3755,30087.0
2021-09-23 11:30:00,210.9,211.21,210.69,211.21,31144.0,179.3585,179.6222,179.1799,179.6222,31144.0
2021-09-23 12:00:00,211.1,211.68,210.99,211.61,26923.0,179.5286,180.0219,179.4351,179.9624,26923.0
2021-09-23 12:30:00,211.68,212.02,211.49,211.9,22100.0,180.0219,180.311,179.8603,180.209,22100.0
2021-09-23 13:00:00,211.89,212.49,211.89,212.49,31746.0,180.2005,180.7107,180.2005,180.7107,31746.0
2021-09-23 13:30:00,212.54,212.98,212.43,212.86,40187.0,180.7533,181.1275,180.6597,181.0254,40187.0
2021-09-23 14:00:00,212.87,213.05,212.24,212.24,19066.0,181.0339,181.187,180.4981,180.4981,19066.0
2021-09-23 14:30:00,212.32,212.5,211.77,212.25,23045.0,180.5662,180.7192,180.0984,180.5066,23045.0
2021-09-23 15:00:00,212.21,212.54,211.78,212.27,46506.0,180.4726,180.7533,180.1069,180.5236,46506.0
2021-09-23 15:30:00,212.29,212.82,211.8,211.97,131616.0,180.5407,180.9914,180.1239,180.2685,131616.0
2021-09-24 09:30:00,211.14,212.41,210.39,212.41,28861.0,179.5626,180.6427,178.9248,180.6427,28861.0
2021-09-24 10:00:00,212.56,212.69,211.21,211.21,19242.0,180.7703,180.8808,179.6222,179.6222,19242.0
2021-09-24 10:30:00,211.14,211.36,210.59,211.15,16081.0,179.5626,179.7497,179.0949,179.5711,16081.0
2021-09-24 11:00:00,211.28,212.13,211.28,211.94,16284.0,179.6817,180.4046,179.6817,180.243,16284.0
2021-09-24 11:30:00,211.89,212.28,211.79,212.12,15083.0,180.2005,180.5321,180.1154,180.3961,15083.0
2021-09-24 12:00:00,212.15,212.27,211.65,211.68,16278.0,180.4216,180.5236,179.9964,180.0219,16278.0
2021-09-24 12:30:00,211.73,211.8,211.54,211.78,13111.0,180.0644,180.1239,179.9028,180.1069,13111.0
2021-09-24 13:00:00,211.71,211.8,211.47,211.71,14050.0,180.0474,180.1239,179.8433,180.0474,14050.0
2021-09-24 13:30:00,211.7,211.7,211.31,211.43,11173.0,180.0389,180.0389,179.7072,179.8093,11173.0
2021-09-24 14:00:00,211.42,211.73,211.34,211.73,14479.0,179.8008,180.0644,179.7327,180.0644,14479.0
2021-09-24 14:30:00,211.8,211.87,211.45,211.86,16776.0,180.1239,180.1835,179.8263,180.175,16776.0
2021-09-24 15:00:00,211.84,211.85,211.42,211.61,17971.0,180.158,180.1665,179.8008,179.9624,17971.0
2021-09-24 15:30:00,211.61,211.78,211.11,211.22,73335.0,179.9624,180.1069,179.5371,179.6307,73335.0
2021-09-27 09:30:00,211.3,212.43,210.17,211.11,47937.0,179.6987,180.6597,178.7377,179.5371,47937.0
2021-09-27 10:00:00,211.11,212.04,210.69,210.9,23077.0,179.5371,180.328,179.1799,179.3585,23077.0
2021-09-27 10:30:00,211.03,211.92,210.97,211.8,17827.0,179.4691,180.226,179.4181,180.1239,17827.0
2021-09-27 11:00:00,211.97,212.17,211.34,211.34,50736.0,180.2685,180.4386,179.7327,179.7327,50736.0
2021-09-27 11:30:00,211.4,211.67,211.26,211.36,25594.0,179.7838,180.0134,179.6647,179.7497,25594.0
2021-09-27 12:00:00,211.35,211.79,211.25,211.75,24932.0,179.7412,180.1154,179.6562,180.0814,24932.0
2021-09-27 12:30:00,211.7,211.79,211.23,211.39,32666.0,180.0389,180.1154,179.6392,179.7753,32666.0
2021-09-27 13:00:00,211.34,211.66,211.31,211.53,18117.0,179.7327,180.0049,179.7072,179.8943,18117.0
2021-09-27 13:30:00,211.53,211.89,211.42,211.81,16951.0,179.8943,180.2005,179.8008,180.1324,16951.0
2021-09-27 14:00:00,211.84,211.98,211.62,211.98,29570.0,180.158,180.277,179.9709,180.277,29570.0
2021-09-27 14:30:00,211.91,212.09,211.82,211.84,16143.0,180.2175,180.3706,180.1409,180.158,16143.0
2021-09-27 15:00:00,211.83,212.01,211.78,211.87,14060.0,180.1494,180.3025,180.1069,180.1835,14060.0
2021-09-27 15:30:00,211.85,212.17,211.77,211.91,90389.0,180.1665,180.4386,180.0984,180.2175,90389.0
2021-09-28 09:30:00,210.82,211.22,207.69,207.89,58342.0,179.2905,179.6307,176.6286,176.7987,58342.0
2021-09-28 10:00:00,207.8,207.95,203.28,204.0,131628.0,176.7222,176.8497,172.8782,173.4905,131628.0
2021-09-28 10:30:00,204.02,205.0,202.97,202.97,93733.0,173.5075,174.3409,172.6145,172.6145,93733.0
2021-09-28 11:00:00,203.24,203.74,201.6,202.7,57855.0,172.8441,173.2694,171.4494,172.3849,57855.0
2021-09-28 11:30:00,202.62,203.07,201.75,202.63,38657.0,172.3169,172.6996,171.577,172.3254,38657.0
2021-09-28 12:00:00,202.74,203.04,202.06,202.74,23478.0,172.4189,172.6741,171.8406,172.4189,23478.0
2021-09-28 12:30:00,202.64,202.78,201.75,201.84,32049.0,172.3339,172.4529,171.577,171.6535,32049.0
2021-09-28 13:00:00,201.78,202.86,201.51,202.56,28652.0,171.6025,172.521,171.3729,172.2658,28652.0
2021-09-28 13:30:00,202.53,202.74,201.74,201.86,29151.0,172.2403,172.4189,171.5685,171.6705,29151.0
2021-09-28 14:00:00,201.87,203.5,201.78,203.34,56799.0,171.679,173.0653,171.6025,172.9292,56799.0
2021-09-28 14:30:00,203.24,203.97,202.93,203.75,33665.0,172.8441,173.465,172.5805,173.2779,33665.0
2021-09-28 15:00:00,203.71,204.28,203.25,203.25,37844.0,173.2438,173.7286,172.8526,172.8526,37844.0
2021-09-28 15:30:00,203.15,203.43,201.8,201.97,195377.0,172.7676,173.0057,171.6195,171.7641,195377.0
2021-09-29 09:30:00,203.44,204.25,201.11,201.99,54507.0,173.0142,173.7031,171.0327,171.7811,54507.0
2021-09-29 10:00:00,202.06,202.39,201.55,202.12,47069.0,171.8406,172.1213,171.4069,171.8916,47069.0
2021-09-29 10:30:00,202.24,202.24,201.38,201.69,49335.0,171.9937,171.9937,171.2623,171.526,49335.0
2021-09-29 11:00:00,201.65,201.75,200.87,201.0,62104.0,171.4919,171.577,170.8286,170.9391,62104.0
2021-09-29 11:30:00,201.0,201.39,200.67,201.08,54648.0,170.9391,171.2708,170.6585,171.0072,54648.0
2021-09-29 12:00:00,201.14,201.6,200.95,201.15,32504.0,171.0582,171.4494,170.8966,171.0667,32504.0
2021-09-29 12:30:00,201.11,201.44,200.87,201.25,29025.0,171.0327,171.3133,170.8286,171.1518,29025.0
2021-09-29 13:00:00,201.21,201.31,200.74,201.12,29403.0,171.1177,171.2028,170.718,171.0412,29403.0
2021-09-29 13:30:00,201.09,201.16,200.63,201.09,28185.0,171.0157,171.0752,170.6245,171.0157,28185.0
2021-09-29 14:00:00,201.14,202.0,201.06,201.67,27758.0,171.0582,171.7896,170.9902,171.5089,27758.0
2021-09-29 14:30:00,201.72,202.15,201.67,202.1,34228.0,171.5515,171.9172,171.5089,171.8746,34228.0
2021-09-29 15:00:00,202.11,202.71,201.95,202.59,72452.0,171.8831,172.3934,171.7471,172.2914,72452.0
2021-09-29 15:30:00,202.58,202.63,201.45,201.9,139784.0,172.2828,172.3254,171.3218,171.7045,139784.0
2021-09-30 09:30:00,202.68,202.87,201.01,201.43,56024.0,172.3679,172.5295,170.9476,171.3048,56024.0
2021-09-30 10:00:00,201.41,201.62,200.2,200.27,65080.0,171.2878,171.4664,170.2588,170.3183,65080.0
2021-09-30 10:30:00,200.2,200.31,198.4,198.61,53354.0,170.2588,170.3523,168.728,168.9066,53354.0
2021-09-30 11:00:00,198.56,199.15,198.24,198.31,74491.0,168.8641,169.3658,168.5919,168.6515,74491.0
2021-09-30 11:30:00,198.33,198.43,196.19,196.27,86578.0,168.6685,168.7535,166.8485,166.9165,86578.0
2021-09-30 12:00:00,196.26,197.0,194.65,195.83,167010.0,166.908,167.5374,165.5388,166.5424,167010.0
2021-09-30 12:30:00,195.75,197.0,195.2,196.54,91686.0,166.4743,167.5374,166.0066,167.1462,91686.0
2021-09-30 13:00:00,196.67,197.58,196.45,196.77,234462.0,167.2567,168.0306,167.0696,167.3418,234462.0
2021-09-30 13:30:00,196.7,197.47,196.31,197.29,117345.0,167.2822,167.9371,166.9506,167.784,117345.0
2021-09-30 14:00:00,197.31,198.04,197.18,197.87,39015.0,167.801,168.4218,167.6905,168.2773,39015.0
2021-09-30 14:30:00,197.8,198.63,197.79,197.96,79030.0,168.2177,168.9236,168.2092,168.3538,79030.0
2021-09-30 15:00:00,197.96,198.56,197.46,197.62,56013.0,168.3538,168.8641,167.9286,168.0646,56013.0
2021-09-30 15:30:00,197.62,198.31,196.03,196.71,301160.0,168.0646,168.6515,166.7124,167.2907,301160.0
2021-10-01 09:30:00,196.85,198.1,195.38,198.1,45809.0,167.4098,168.4729,166.1597,168.4729,45809.0
2021-10-01 10:00:00,198.23,198.31,195.83,196.14,317392.0,168.5834,168.6515,166.5424,166.806,317392.0
2021-10-01 10:30:00,196.12,196.61,195.69,196.49,100338.0,166.789,167.2057,166.4233,167.1036,100338.0
2021-10-01 11:00:00,196.55,197.36,195.83,196.98,43302.0,167.1547,167.8435,166.5424,167.5204,43302.0
2021-10-01 11:30:00,196.99,197.84,196.83,197.58,42905.0,167.5289,168.2517,167.3928,168.0306,42905.0
2021-10-01 12:00:00,197.59,197.78,196.98,197.47,25611.0,168.0391,168.2007,167.5204,167.9371,25611.0
2021-10-01 12:30:00,197.53,197.84,197.5,197.65,28628.0,167.9881,168.2517,167.9626,168.0902,28628.0
2021-10-01 13:00:00,197.63,198.81,197.56,198.64,47706.0,168.0732,169.0767,168.0136,168.9321,47706.0
2021-10-01 13:30:00,198.69,199.63,198.55,199.17,22031.0,168.9746,169.774,168.8556,169.3828,22031.0
2021-10-01 14:00:00,199.36,199.77,199.21,199.53,26545.0,169.5444,169.8931,169.4169,169.689,26545.0
2021-10-01 14:30:00,199.47,199.87,199.21,199.64,22302.0,169.638,169.9781,169.4169,169.7825,22302.0
2021-10-01 15:00:00,199.7,200.25,199.32,199.41,29795.0,169.8336,170.3013,169.5104,169.5869,29795.0
2021-10-01 15:30:00,199.39,199.47,198.15,198.52,107175.0,169.5699,169.638,168.5154,168.83,107175.0
2021-10-04 09:30:00,197.15,198.2,195.69,198.13,102128.0,167.6649,168.5579,166.4233,168.4984,102128.0
2021-10-04 10:00:00,197.99,198.13,195.1,195.2,61079.0,168.3793,168.4984,165.9215,166.0066,61079.0
2021-10-04 10:30:00,195.21,195.21,192.58,193.33,134360.0,166.0151,166.0151,163.7784,164.4162,134360.0
2021-10-04 11:00:00,193.24,193.86,192.48,192.82,109825.0,164.3397,164.867,163.6934,163.9825,109825.0
2021-10-04 11:30:00,192.79,193.67,192.21,193.52,73188.0,163.957,164.7054,163.4637,164.5778,73188.0
2021-10-04 12:00:00,193.41,193.68,193.19,193.54,50368.0,164.4843,164.7139,164.2972,164.5948,50368.0
2021-10-04 12:30:00,193.49,193.68,192.85,193.39,40519.0,164.5523,164.7139,164.008,164.4673,40519.0
2021-10-04 13:00:00,193.33,193.82,193.06,193.59,38878.0,164.4162,164.833,164.1866,164.6374,38878.0
2021-10-04 13:30:00,193.63,193.82,193.43,193.54,41475.0,164.6714,164.833,164.5013,164.5948,41475.0
2021-10-04 14:00:00,193.54,194.27,193.44,193.87,57662.0,164.5948,165.2157,164.5098,164.8755,57662.0
2021-10-04 14:30:00,193.84,193.9,193.22,193.23,114850.0,164.85,164.901,164.3227,164.3312,114850.0
2021-10-04 15:00:00,193.23,193.53,192.67,192.89,82156.0,164.3312,164.5863,163.855,164.042,82156.0
2021-10-04 15:30:00,192.88,194.0,192.75,193.58,244439.0,164.0335,164.986,163.923,164.6289,244439.0
2021-10-05 09:30:00,194.87,196.19,193.28,193.5,76983.0,165.7259,166.8485,164.3737,164.5608,76983.0
2021-10-05 10:00:00,193.82,195.57,193.82,195.49,71712.0,164.833,166.3212,164.833,166.2532,71712.0
2021-10-05 10:30:00,195.77,196.61,195.67,196.61,68963.0,166.4913,167.2057,166.4063,167.2057,68963.0
2021-10-05 11:00:00,196.61,196.97,195.85,196.29,68694.0,167.2057,167.5119,166.5594,166.9336,68694.0
2021-10-05 11:30:00,196.3,196.31,195.3,195.66,45131.0,166.9421,166.9506,166.0916,166.3978,45131.0
2021-10-05 12:00:00,195.76,196.36,195.52,195.85,27523.0,166.4828,166.9931,166.2787,166.5594,27523.0
2021-10-05 12:30:00,195.87,196.14,195.68,196.14,20126.0,166.5764,166.806,166.4148,166.806,20126.0
2021-10-05 13:00:00,196.11,196.18,195.93,196.1,20399.0,166.7805,166.84,166.6274,166.772,20399.0
2021-10-05 13:30:00,196.17,196.74,196.17,196.31,15848.0,166.8315,167.3163,166.8315,166.9506,15848.0
2021-10-05 14:00:00,196.4,196.95,196.28,196.88,26359.0,167.0271,167.4948,166.9251,167.4353,26359.0
2021-10-05 14:30:00,196.91,196.91,196.08,196.13,26653.0,167.4608,167.4608,166.755,166.7975,26653.0
2021-10-05 15:00:00,196.09,196.25,195.69,195.69,24143.0,166.7635,166.8995,166.4233,166.4233,24143.0
2021-10-05 15:30:00,195.7,196.03,195.01,195.06,88916.0,166.4318,166.7124,165.845,165.8875,88916.0
2021-10-06 09:30:00,192.7,193.8,191.54,191.74,49383.0,163.8805,164.816,162.8939,163.064,49383.0
2021-10-06 10:00:00,191.64,192.18,190.43,191.98,83277.0,162.979,163.4382,161.95,163.2681,83277.0
2021-10-06 10:30:00,191.9,192.71,191.51,192.43,59947.0,163.2001,163.889,162.8684,163.6508,59947.0
2021-10-06 11:00:00,192.52,192.71,191.35,191.62,36943.0,163.7274,163.889,162.7324,162.962,36943.0
2021-10-06 11:30:00,191.58,192.3,191.23,192.27,54945.0,162.928,163.5403,162.6303,163.5148,54945.0
2021-10-06 12:00:00,192.28,192.3,191.41,191.79,51600.0,163.5233,163.5403,162.7834,163.1066,51600.0
2021-10-06 12:30:00,191.8,192.81,191.79,192.53,33171.0,163.1151,163.974,163.1066,163.7359,33171.0
2021-10-06 13:00:00,192.63,192.89,192.05,192.75,29969.0,163.8209,164.042,163.3277,163.923,29969.0
2021-10-06 13:30:00,192.81,193.86,192.81,193.44,41608.0,163.974,164.867,163.974,164.5098,41608.0
2021-10-06 14:00:00,193.61,194.39,193.18,193.9,45819.0,164.6544,165.3177,164.2887,164.901,45819.0
2021-10-06 14:30:00,194.07,194.52,193.65,193.76,23380.0,165.0456,165.4283,164.6884,164.7819,23380.0
2021-10-06 15:00:00,193.84,194.33,193.74,194.16,24438.0,164.85,165.2667,164.7649,165.1221,24438.0
2021-10-06 15:30:00,194.18,194.36,193.41,193.81,114466.0,165.1391,165.2922,164.4843,164.8245,114466.0
2021-10-07 09:30:00,195.76,198.21,195.35,196.87,41524.0,166.4828,168.5664,166.1341,167.4268,41524.0
2021-10-07 10:00:00,196.94,197.67,196.38,197.07,68031.0,167.4863,168.1072,167.0101,167.5969,68031.0
2021-10-07 10:30:00,196.98,197.1,196.36,196.68,30887.0,167.5204,167.6224,166.9931,167.2652,30887.0
2021-10-07 11:00:00,196.61,197.07,196.37,196.95,27479.0,167.2057,167.5969,167.0016,167.4948,27479.0
2021-10-07 11:30:00,196.86,197.07,196.51,196.86,23019.0,167.4183,167.5969,167.1207,167.4183,23019.0
2021-10-07 12:00:00,196.88,197.1,196.74,196.86,27038.0,167.4353,167.6224,167.3163,167.4183,27038.0
2021-10-07 12:30:00,196.9,197.2,196.53,196.96,31326.0,167.4523,167.7075,167.1377,167.5034,31326.0
2021-10-07 13:00:00,196.96,196.96,196.48,196.64,25727.0,167.5034,167.5034,167.0951,167.2312,25727.0
2021-10-07 13:30:00,196.63,196.75,196.35,196.71,26334.0,167.2227,167.3248,166.9846,167.2907,26334.0
2021-10-07 14:00:00,196.65,196.65,196.09,196.1,16301.0,167.2397,167.2397,166.7635,166.772,16301.0
2021-10-07 14:30:00,196.14,196.24,194.86,195.11,40712.0,166.806,166.891,165.7174,165.93,40712.0
2021-10-07 15:00:00,195.08,195.78,195.03,195.51,31519.0,165.9045,166.4998,165.862,166.2702,31519.0
2021-10-07 15:30:00,195.53,195.53,194.26,194.52,92907.0,166.2872,166.2872,165.2072,165.4283,92907.0
2021-10-08 09:30:00,194.46,196.92,193.3,194.35,48940.0,165.3772,167.4693,164.3907,165.2837,48940.0
2021-10-08 10:00:00,194.29,195.46,194.25,194.9,31161.0,165.2327,166.2277,165.1987,165.7514,31161.0
2021-10-08 10:30:00,194.75,195.04,194.0,194.7,28987.0,165.6239,165.8705,164.986,165.5814,28987.0
2021-10-08 11:00:00,194.7,195.34,194.5,195.26,26427.0,165.5814,166.1256,165.4113,166.0576,26427.0
2021-10-08 11:30:00,195.2,195.57,194.92,195.22,15940.0,166.0066,166.3212,165.7684,166.0236,15940.0
2021-10-08 12:00:00,195.19,195.3,194.82,195.02,22598.0,165.9981,166.0916,165.6834,165.8535,22598.0
2021-10-08 12:30:00,195.09,195.5,195.05,195.2,20377.0,165.913,166.2617,165.879,166.0066,20377.0
2021-10-08 13:00:00,195.28,195.38,194.67,194.81,19482.0,166.0746,166.1597,165.5558,165.6749,19482.0
2021-10-08 13:30:00,194.74,195.22,194.67,195.2,21559.0,165.6154,166.0236,165.5558,166.0066,21559.0
2021-10-08 14:00:00,195.21,196.08,195.2,196.08,23200.0,166.0151,166.755,166.0066,166.755,23200.0
2021-10-08 14:30:00,196.07,196.16,195.35,195.6,22448.0,166.7465,166.823,166.1341,166.3468,22448.0
2021-10-08 15:00:00,195.56,195.73,195.47,195.59,27233.0,166.3127,166.4573,166.2362,166.3382,27233.0
2021-10-08 15:30:00,195.55,195.78,195.2,195.36,129828.0,166.3042,166.4998,166.0066,166.1426,129828.0
2021-10-11 09:30:00,195.65,197.49,195.29,197.1,138256.0,166.3893,167.9541,166.0831,167.6224,138256.0
2021-10-11 10:00:00,196.94,197.65,196.75,197.44,112919.0,167.4863,168.0902,167.3248,167.9116,112919.0
2021-10-11 10:30:00,197.45,198.48,197.36,198.05,79947.0,167.9201,168.796,167.8435,168.4303,79947.0
2021-10-11 11:00:00,198.09,198.42,197.94,198.11,39802.0,168.4644,168.745,168.3368,168.4814,39802.0
2021-10-11 11:30:00,198.05,198.25,197.78,197.83,26548.0,168.4303,168.6004,168.2007,168.2432,26548.0
2021-10-11 12:00:00,197.86,197.96,197.14,197.22,37536.0,168.2688,168.3538,167.6564,167.7245,37536.0
2021-10-11 12:30:00,197.24,197.36,196.97,197.31,24749.0,167.7415,167.8435,167.5119,167.801,24749.0
2021-10-11 13:00:00,197.26,197.38,196.72,196.85,29180.0,167.7585,167.8605,167.2992,167.4098,29180.0
2021-10-11 13:30:00,196.9,197.15,196.59,196.99,24050.0,167.4523,167.6649,167.1887,167.5289,24050.0
2021-10-11 14:00:00,196.94,197.43,196.46,196.61,25086.0,167.4863,167.9031,167.0781,167.2057,25086.0
2021-10-11 14:30:00,196.65,196.9,196.54,196.54,27810.0,167.2397,167.4523,167.1462,167.1462,27810.0
2021-10-11 15:00:00,196.51,196.57,195.86,195.86,30219.0,167.1207,167.1717,166.5679,166.5679,30219.0
2021-10-11 15:30:00,195.81,196.03,194.84,194.85,95564.0,166.5253,166.7124,165.7004,165.7089,95564.0
2021-10-12 09:30:00,194.31,194.78,189.34,190.5,174934.0,165.2497,165.6494,161.023,162.0095,174934.0
2021-10-12 10:00:00,190.36,191.56,189.38,190.96,160002.0,161.8904,162.911,161.057,162.4007,160002.0
2021-10-12 10:30:00,190.62,192.0,190.62,191.13,112212.0,162.1115,163.2852,162.1115,162.5453,112212.0
2021-10-12 11:00:00,191.11,192.44,191.1,191.78,59668.0,162.5283,163.6593,162.5198,163.0981,59668.0
2021-10-12 11:30:00,191.86,191.96,191.14,191.51,46778.0,163.1661,163.2511,162.5538,162.8684,46778.0
2021-10-12 12:00:00,191.5,191.9,191.0,191.1,42122.0,162.8599,163.2001,162.4347,162.5198,42122.0
2021-10-12 12:30:00,191.06,191.16,190.4,190.56,38133.0,162.4857,162.5708,161.9244,162.0605,38133.0
2021-10-12 13:00:00,190.51,191.08,190.46,190.81,42589.0,162.018,162.5027,161.9755,162.2731,42589.0
2021-10-12 13:30:00,190.81,191.38,190.5,190.77,39553.0,162.2731,162.7579,162.0095,162.2391,39553.0
2021-10-12 14:00:00,190.74,190.88,189.99,190.12,44754.0,162.2136,162.3327,161.5758,161.6863,44754.0
2021-10-12 14:30:00,190.12,190.18,189.36,189.51,62849.0,161.6863,161.7373,161.04,161.1675,62849.0
2021-10-12 15:00:00,189.49,189.8,189.4,189.62,74233.0,161.1505,161.4142,161.074,161.2611,74233.0
2021-10-12 15:30:00,189.62,189.68,188.05,188.53,291349.0,161.2611,161.3121,159.9259,160.3341,291349.0
2021-10-13 09:30:00,188.99,190.86,188.4,189.36,67144.0,160.7253,162.3156,160.2236,161.04,67144.0
2021-10-13 10:00:00,189.32,189.41,188.03,188.93,66237.0,161.006,161.0825,159.9089,160.6743,66237.0
2021-10-13 10:30:00,188.83,190.51,188.8,190.0,55512.0,160.5892,162.018,160.5637,161.5843,55512.0
2021-10-13 11:00:00,190.03,190.26,189.3,189.37,65114.0,161.6098,161.8054,160.989,161.0485,65114.0
2021-10-13 11:30:00,189.33,189.59,188.86,189.16,58645.0,161.0145,161.2356,160.6148,160.8699,58645.0
2021-10-13 12:00:00,189.17,189.62,189.02,189.44,83134.0,160.8784,161.2611,160.7508,161.108,83134.0
2021-10-13 12:30:00,189.37,190.07,189.3,189.98,57589.0,161.0485,161.6438,160.989,161.5673,57589.0
2021-10-13 13:00:00,189.95,190.24,189.79,190.01,53896.0,161.5417,161.7884,161.4057,161.5928,53896.0
2021-10-13 13:30:00,189.97,190.98,189.96,190.84,33663.0,161.5588,162.4177,161.5502,162.2986,33663.0
2021-10-13 14:00:00,190.71,191.36,190.47,190.95,38272.0,162.1881,162.7409,161.984,162.3922,38272.0
2021-10-13 14:30:00,190.87,191.08,190.58,191.06,39940.0,162.3242,162.5027,162.0775,162.4857,39940.0
2021-10-13 15:00:00,191.05,191.2,190.81,191.0,67540.0,162.4772,162.6048,162.2731,162.4347,67540.0
2021-10-13 15:30:00,191.05,191.95,191.05,191.35,197690.0,162.4772,163.2426,162.4772,162.7324,197690.0
2021-10-14 09:30:00,194.44,194.59,192.85,192.96,57046.0,165.3602,165.4878,164.008,164.1016,57046.0
2021-10-14 10:00:00,193.05,194.71,192.94,194.17,104755.0,164.1781,165.5899,164.0846,165.1306,104755.0
2021-10-14 10:30:00,194.29,195.67,193.97,195.56,68349.0,165.2327,166.4063,164.9605,166.3127,68349.0
2021-10-14 11:00:00,195.6,196.57,195.35,195.8,82384.0,166.3468,167.1717,166.1341,166.5168,82384.0
2021-10-14 11:30:00,195.89,196.67,195.74,196.61,51301.0,166.5934,167.2567,166.4658,167.2057,51301.0
2021-10-14 12:00:00,196.54,196.79,196.19,196.55,73356.0,167.1462,167.3588,166.8485,167.1547,73356.0
2021-10-14 12:30:00,196.55,196.67,195.89,196.16,55874.0,167.1547,167.2567,166.5934,166.823,55874.0
2021-10-14 13:00:00,196.31,196.51,195.81,195.94,47858.0,166.9506,167.1207,166.5253,166.6359,47858.0
2021-10-14 13:30:00,195.97,196.3,195.84,196.21,59470.0,166.6614,166.9421,166.5509,166.8655,59470.0
2021-10-14 14:00:00,196.26,196.4,196.04,196.22,55955.0,166.908,167.0271,166.7209,166.874,55955.0
2021-10-14 14:30:00,196.25,196.29,195.99,196.29,60332.0,166.8995,166.9336,166.6784,166.9336,60332.0
2021-10-14 15:00:00,196.27,196.77,196.21,196.44,77537.0,166.9165,167.3418,166.8655,167.0611,77537.0
2021-10-14 15:30:00,196.41,197.51,196.41,197.41,217869.0,167.0356,167.9711,167.0356,167.8861,217869.0
2021-10-15 09:30:00,198.36,200.29,198.36,199.65,148182.0,168.694,170.3353,168.694,169.791,148182.0
2021-10-15 10:00:00,199.61,200.27,199.17,199.23,63872.0,169.757,170.3183,169.3828,169.4339,63872.0
2021-10-15 10:30:00,199.07,200.42,199.07,200.15,52910.0,169.2978,170.4459,169.2978,170.2163,52910.0
2021-10-15 11:00:00,200.24,200.32,199.63,199.87,33262.0,170.2928,170.3608,169.774,169.9781,33262.0
2021-10-15 11:30:00,199.82,199.98,199.41,199.55,35894.0,169.9356,170.0717,169.5869,169.706,35894.0
2021-10-15 12:00:00,199.61,199.76,199.21,199.44,29304.0,169.757,169.8846,169.4169,169.6125,29304.0
2021-10-15 12:30:00,199.46,200.17,199.39,200.0,36435.0,169.6295,170.2333,169.5699,170.0887,36435.0
2021-10-15 13:00:00,200.0,200.58,199.99,200.54,30894.0,170.0887,170.582,170.0802,170.5479,30894.0
2021-10-15 13:30:00,200.53,201.17,200.5,200.89,64930.0,170.5394,171.0837,170.5139,170.8456,64930.0
2021-10-15 14:00:00,200.96,201.36,200.91,201.28,42432.0,170.9051,171.2453,170.8626,171.1773,42432.0
2021-10-15 14:30:00,201.31,201.35,200.56,200.96,64528.0,171.2028,171.2368,170.565,170.9051,64528.0
2021-10-15 15:00:00,200.92,201.2,199.94,200.53,67297.0,170.8711,171.1092,170.0377,170.5394,67297.0
2021-10-15 15:30:00,200.5,200.7,199.46,199.81,282060.0,170.5139,170.684,169.6295,169.9271,282060.0
2021-10-18 09:30:00,197.69,199.88,197.68,199.5,45576.0,168.1242,169.9866,168.1157,169.6635,45576.0
2021-10-18 10:00:00,199.43,199.67,198.14,199.56,55244.0,169.6039,169.8081,168.5069,169.7145,55244.0
2021-10-18 10:30:00,199.41,200.34,199.13,200.27,28231.0,169.5869,170.3779,169.3488,170.3183,28231.0
2021-10-18 11:00:00,200.3,201.7,200.3,201.14,28215.0,170.3438,171.5345,170.3438,171.0582,28215.0
2021-10-18 11:30:00,201.14,201.33,200.78,201.2,18854.0,171.0582,171.2198,170.752,171.1092,18854.0
2021-10-18 12:00:00,201.24,201.25,200.65,200.87,24188.0,171.1433,171.1518,170.6415,170.8286,24188.0
2021-10-18 12:30:00,200.83,201.05,200.4,200.48,18467.0,170.7946,170.9817,170.4289,170.4969,18467.0
2021-10-18 13:00:00,200.46,200.61,200.29,200.49,21272.0,170.4799,170.6075,170.3353,170.5054,21272.0
2021-10-18 13:30:00,200.51,200.63,200.36,200.42,17840.0,170.5224,170.6245,170.3949,170.4459,17840.0
2021-10-18 14:00:00,200.39,200.48,200.14,200.43,28613.0,170.4204,170.4969,170.2078,170.4544,28613.0
2021-10-18 14:30:00,200.4,200.52,200.12,200.47,16441.0,170.4289,170.5309,170.1908,170.4884,16441.0
2021-10-18 15:00:00,200.41,200.5,199.97,199.99,35241.0,170.4374,170.5139,170.0632,170.0802,35241.0
2021-10-18 15:30:00,199.97,200.33,199.88,200.11,80695.0,170.0632,170.3693,169.9866,170.1823,80695.0
2021-10-19 09:30:00,201.66,202.54,201.04,201.33,56265.0,171.5004,172.2488,170.9732,171.2198,56265.0
2021-10-19 10:00:00,201.19,202.53,201.1,202.3,28856.0,171.1007,172.2403,171.0242,172.0447,28856.0
2021-10-19 10:30:00,202.39,203.0,201.96,202.73,20272.0,172.1213,172.64,171.7556,172.4104,20272.0
2021-10-19 11:00:00,202.73,203.15,202.59,202.88,29609.0,172.4104,172.7676,172.2914,172.538,29609.0
2021-10-19 11:30:00,202.93,203.3,202.85,202.95,20339.0,172.5805,172.8952,172.5125,172.5975,20339.0
2021-10-19 12:00:00,202.92,202.92,202.2,202.21,22094.0,172.572,172.572,171.9597,171.9682,22094.0
2021-10-19 12:30:00,202.26,202.33,201.79,202.02,17502.0,172.0107,172.0702,171.611,171.8066,17502.0
2021-10-19 13:00:00,202.09,202.21,201.86,201.98,14442.0,171.8661,171.9682,171.6705,171.7726,14442.0
2021-10-19 13:30:00,202.0,202.33,201.88,201.88,17682.0,171.7896,172.0702,171.6875,171.6875,17682.0
2021-10-19 14:00:00,201.9,202.18,201.76,202.02,17413.0,171.7045,171.9427,171.5855,171.8066,17413.0
2021-10-19 14:30:00,202.07,202.07,201.25,201.34,70997.0,171.8491,171.8491,171.1518,171.2283,70997.0
2021-10-19 15:00:00,201.3,202.14,201.2,202.08,57583.0,171.1943,171.9087,171.1092,171.8576,57583.0
2021-10-19 15:30:00,202.04,203.06,201.83,202.71,163405.0,171.8236,172.6911,171.645,172.3934,163405.0
2021-10-20 09:30:00,202.58,203.68,202.49,202.92,30160.0,172.2828,173.2183,172.2063,172.572,30160.0
2021-10-20 10:00:00,202.84,203.67,202.52,203.58,13562.0,172.504,173.2098,172.2318,173.1333,13562.0
2021-10-20 10:30:00,203.68,204.2,202.78,203.31,27507.0,173.2183,173.6606,172.4529,172.9037,27507.0
2021-10-20 11:00:00,203.31,203.37,202.85,202.98,25457.0,172.9037,172.9547,172.5125,172.623,25457.0
2021-10-20 11:30:00,202.92,203.67,202.82,203.54,13313.0,172.572,173.2098,172.487,173.0993,13313.0
2021-10-20 12:00:00,203.57,203.87,203.52,203.84,15229.0,173.1248,173.3799,173.0823,173.3544,15229.0
2021-10-20 12:30:00,203.83,204.21,203.72,204.06,11509.0,173.3459,173.6691,173.2524,173.5415,11509.0
2021-10-20 13:00:00,204.08,204.24,203.57,204.24,18503.0,173.5585,173.6946,173.1248,173.6946,18503.0
2021-10-20 13:30:00,204.16,204.64,204.03,204.64,12345.0,173.6265,174.0348,173.516,174.0348,12345.0
2021-10-20 14:00:00,204.64,205.06,204.54,204.58,19569.0,174.0348,174.3919,173.9497,173.9837,19569.0
2021-10-20 14:30:00,204.56,204.77,204.37,204.74,15743.0,173.9667,174.1453,173.8051,174.1198,15743.0
2021-10-20 15:00:00,204.72,204.78,203.64,203.91,38813.0,174.1028,174.1538,173.1843,173.4139,38813.0
2021-10-20 15:30:00,203.9,204.75,203.82,204.69,139117.0,173.4054,174.1283,173.3374,174.0773,139117.0
2021-10-21 09:30:00,204.32,204.97,203.43,204.22,35410.0,173.7626,174.3154,173.0057,173.6776,35410.0
2021-10-21 10:00:00,204.24,204.41,203.4,203.84,55649.0,173.6946,173.8392,172.9802,173.3544,55649.0
2021-10-21 10:30:00,203.77,204.38,203.65,204.24,15877.0,173.2949,173.8136,173.1928,173.6946,15877.0
2021-10-21 11:00:00,204.21,204.21,203.3,203.3,14601.0,173.6691,173.6691,172.8952,172.8952,14601.0
2021-10-21 11:30:00,203.26,204.19,203.26,204.19,17693.0,172.8611,173.6521,172.8611,173.6521,17693.0
2021-10-21 12:00:00,204.12,204.12,203.7,204.05,16485.0,173.5925,173.5925,173.2353,173.533,16485.0
2021-10-21 12:30:00,204.01,204.24,203.91,204.09,16569.0,173.499,173.6946,173.4139,173.567,16569.0
2021-10-21 13:00:00,204.08,204.29,204.04,204.27,15320.0,173.5585,173.7371,173.5245,173.7201,15320.0
2021-10-21 13:30:00,204.33,204.5,203.79,203.8,9998.0,173.7711,173.9157,173.3119,173.3204,9998.0
2021-10-21 14:00:00,203.86,204.43,203.84,204.43,19845.0,173.3714,173.8562,173.3544,173.8562,19845.0
2021-10-21 14:30:00,204.37,204.41,203.9,204.14,30447.0,173.8051,173.8392,173.4054,173.6095,30447.0
2021-10-21 15:00:00,204.19,204.62,204.12,204.46,27520.0,173.6521,174.0178,173.5925,173.8817,27520.0
2021-10-21 15:30:00,204.49,204.69,204.04,204.68,80493.0,173.9072,174.0773,173.5245,174.0688,80493.0
2021-10-22 09:30:00,203.5,206.83,203.03,206.62,37925.0,173.0653,175.8972,172.6655,175.7186,37925.0
2021-10-22 10:00:00,206.6,207.44,206.0,207.44,21571.0,175.7016,176.416,175.1914,176.416,21571.0
2021-10-22 10:30:00,207.39,207.49,206.87,207.14,26665.0,176.3735,176.4585,175.9312,176.1609,26665.0
2021-10-22 11:00:00,207.08,207.5,205.93,206.25,45408.0,176.1098,176.467,175.1318,175.404,45408.0
2021-10-22 11:30:00,206.24,206.49,205.7,206.09,13237.0,175.3955,175.6081,174.9362,175.2679,13237.0
2021-10-22 12:00:00,206.02,206.46,205.76,205.94,20019.0,175.2084,175.5826,174.9873,175.1403,20019.0
2021-10-22 12:30:00,205.97,206.4,205.88,206.07,23355.0,175.1658,175.5315,175.0893,175.2509,23355.0
2021-10-22 13:00:00,206.0,206.45,205.87,206.22,25670.0,175.1914,175.5741,175.0808,175.3785,25670.0
2021-10-22 13:30:00,206.18,206.6,206.13,206.39,19330.0,175.3444,175.7016,175.3019,175.523,19330.0
2021-10-22 14:00:00,206.4,206.72,206.29,206.65,16248.0,175.5315,175.8037,175.438,175.7442,16248.0
2021-10-22 14:30:00,206.65,207.0,206.44,206.6,32541.0,175.7442,176.0418,175.5656,175.7016,32541.0
2021-10-22 15:00:00,206.52,206.81,206.44,206.66,26117.0,175.6336,175.8802,175.5656,175.7527,26117.0
2021-10-22 15:30:00,206.71,207.47,206.62,206.83,109748.0,175.7952,176.4415,175.7186,175.8972,109748.0
2021-10-25 09:30:00,206.17,207.35,205.44,206.26,73022.0,175.3359,176.3395,174.7151,175.4125,73022.0
2021-10-25 10:00:00,206.23,206.23,205.05,205.57,20961.0,175.387,175.387,174.3834,174.8257,20961.0
2021-10-25 10:30:00,205.62,206.65,205.62,206.57,17255.0,174.8682,175.7442,174.8682,175.6761,17255.0
2021-10-25 11:00:00,206.4,207.63,206.4,207.15,28891.0,175.5315,176.5776,175.5315,176.1694,28891.0
2021-10-25 11:30:00,207.1,207.33,206.86,207.29,18269.0,176.1269,176.3225,175.9227,176.2884,18269.0
2021-10-25 12:00:00,207.36,207.6,207.21,207.51,14462.0,176.348,176.5521,176.2204,176.4755,14462.0
2021-10-25 12:30:00,207.48,207.55,207.12,207.51,18903.0,176.45,176.5096,176.1439,176.4755,18903.0
2021-10-25 13:00:00,207.59,208.0,207.59,207.94,16135.0,176.5436,176.8922,176.5436,176.8412,16135.0
2021-10-25 13:30:00,207.93,208.01,207.76,207.85,14812.0,176.8327,176.9008,176.6881,176.7647,14812.0
2021-10-25 14:00:00,207.84,207.93,207.42,207.88,18940.0,176.7562,176.8327,176.399,176.7902,18940.0
2021-10-25 14:30:00,207.85,207.9,207.16,207.46,23764.0,176.7647,176.8072,176.1779,176.433,23764.0
2021-10-25 15:00:00,207.45,207.59,206.91,207.14,18689.0,176.4245,176.5436,175.9653,176.1609,18689.0
2021-10-25 15:30:00,207.12,207.13,206.22,206.79,122685.0,176.1439,176.1524,175.3785,175.8632,122685.0
2021-10-26 09:30:00,207.96,210.3,207.76,208.67,46324.0,176.8582,178.8483,176.6881,177.462,46324.0
2021-10-26 10:00:00,208.75,209.69,208.43,209.31,23993.0,177.5301,178.3295,177.2579,178.0063,23993.0
2021-10-26 10:30:00,209.24,209.89,208.92,209.16,17254.0,177.9468,178.4996,177.6747,177.8788,17254.0
2021-10-26 11:00:00,209.24,210.16,209.23,210.16,15338.0,177.9468,178.7292,177.9383,178.7292,15338.0
2021-10-26 11:30:00,210.29,210.57,209.84,210.03,17377.0,178.8398,179.0779,178.4571,178.6187,17377.0
2021-10-26 12:00:00,210.01,210.01,209.58,209.65,15321.0,178.6016,178.6016,178.236,178.2955,15321.0
2021-10-26 12:30:00,209.69,209.69,208.69,209.23,15694.0,178.3295,178.3295,177.4791,177.9383,15694.0
2021-10-26 13:00:00,209.22,209.32,208.37,208.57,21585.0,177.9298,178.0148,177.2069,177.377,21585.0
2021-10-26 13:30:00,208.61,209.51,208.6,209.51,21513.0,177.411,178.1764,177.4025,178.1764,21513.0
2021-10-26 14:00:00,209.54,210.4,209.54,209.7,32057.0,178.2019,178.9333,178.2019,178.338,32057.0
2021-10-26 14:30:00,209.64,209.78,209.24,209.51,40216.0,178.287,178.406,177.9468,178.1764,40216.0
2021-10-26 15:00:00,209.69,209.99,209.51,209.55,22568.0,178.3295,178.5846,178.1764,178.2104,22568.0
2021-10-26 15:30:00,209.66,209.88,209.05,209.11,91609.0,178.304,178.4911,177.7852,177.8362,91609.0
2021-10-27 09:30:00,208.29,209.19,206.62,209.19,47388.0,177.1389,177.9043,175.7186,177.9043,47388.0
2021-10-27 10:00:00,209.12,209.45,207.32,207.48,41840.0,177.8447,178.1254,176.3139,176.45,41840.0
2021-10-27 10:30:00,207.39,207.39,205.86,206.17,54840.0,176.3735,176.3735,175.0723,175.3359,54840.0
2021-10-27 11:00:00,206.21,207.18,206.04,207.02,42779.0,175.37,176.1949,175.2254,176.0588,42779.0
2021-10-27 11:30:00,207.02,207.27,206.11,206.23,34572.0,176.0588,176.2714,175.2849,175.387,34572.0
2021-10-27 12:00:00,206.29,206.44,205.56,206.01,34426.0,175.438,175.5656,174.8172,175.1999,34426.0
2021-10-27 12:30:00,205.92,205.92,205.33,205.66,19299.0,175.1233,175.1233,174.6216,174.9022,19299.0
2021-10-27 13:00:00,205.66,205.94,205.1,205.72,24262.0,174.9022,175.1403,174.426,174.9532,24262.0
2021-10-27 13:30:00,205.72,205.98,205.47,205.98,26615.0,174.9532,175.1744,174.7406,175.1744,26615.0
2021-10-27 14:00:00,205.99,205.99,204.67,204.74,38098.0,175.1829,175.1829,174.0603,174.1198,38098.0
2021-10-27 14:30:00,204.73,204.87,204.41,204.7,43660.0,174.1113,174.2304,173.8392,174.0858,43660.0
2021-10-27 15:00:00,204.67,205.17,204.27,204.79,45198.0,174.0603,174.4855,173.7201,174.1623,45198.0
2021-10-27 15:30:00,204.75,205.09,203.59,203.76,157346.0,174.1283,174.4175,173.1418,173.2864,157346.0
2021-10-28 09:30:00,202.82,211.53,202.0,210.84,194155.0,172.487,179.8943,171.7896,179.3075,194155.0
2021-10-28 10:00:00,210.92,214.5,210.91,214.09,148094.0,179.3755,182.4201,179.367,182.0715,148094.0
2021-10-28 10:30:00,214.08,216.0,213.71,215.0,129813.0,182.0629,183.6958,181.7483,182.8454,129813.0
2021-10-28 11:00:00,214.94,215.63,214.03,215.63,106982.0,182.7943,183.3811,182.0204,183.3811,106982.0
2021-10-28 11:30:00,215.55,216.03,214.66,214.98,53683.0,183.3131,183.7213,182.5562,182.8283,53683.0
2021-10-28 12:00:00,214.91,215.61,214.43,214.49,46120.0,182.7688,183.3641,182.3606,182.4116,46120.0
2021-10-28 12:30:00,214.45,214.83,213.11,213.44,54256.0,182.3776,182.7008,181.238,181.5187,54256.0
2021-10-28 13:00:00,213.56,213.96,213.0,213.0,59525.0,181.6207,181.9609,181.1445,181.1445,59525.0
2021-10-28 13:30:00,213.0,213.42,212.56,213.03,47827.0,181.1445,181.5017,180.7703,181.17,47827.0
2021-10-28 14:00:00,213.03,214.21,212.85,214.03,53708.0,181.17,182.1735,181.0169,182.0204,53708.0
2021-10-28 14:30:00,214.08,214.27,213.7,214.19,70031.0,182.0629,182.2245,181.7398,182.1565,70031.0
2021-10-28 15:00:00,214.05,215.06,213.91,214.46,64629.0,182.0374,182.8964,181.9184,182.3861,64629.0
2021-10-28 15:30:00,214.47,215.44,214.4,215.43,178869.0,182.3946,183.2195,182.3351,183.211,178869.0
2021-10-29 09:30:00,214.73,216.38,213.75,215.77,92267.0,182.6157,184.019,181.7823,183.5002,92267.0
2021-10-29 10:00:00,215.87,218.14,215.58,218.04,92824.0,183.5852,185.5157,183.3386,185.4307,92824.0
2021-10-29 10:30:00,218.2,218.61,216.74,217.41,58936.0,185.5668,185.9155,184.3251,184.8949,58936.0
2021-10-29 11:00:00,217.34,220.2,217.26,219.99,78355.0,184.8354,187.2677,184.7674,187.0891,78355.0
2021-10-29 11:30:00,219.99,221.46,219.71,220.03,62201.0,187.0891,188.3392,186.8509,187.1231,62201.0
2021-10-29 12:00:00,220.09,220.6,219.58,219.8,60036.0,187.1741,187.6078,186.7404,186.9275,60036.0
2021-10-29 12:30:00,219.81,219.81,216.8,216.8,64513.0,186.936,186.936,184.3762,184.3762,64513.0
2021-10-29 13:00:00,216.8,217.13,216.19,216.39,38105.0,184.3762,184.6568,183.8574,184.0275,38105.0
2021-10-29 13:30:00,216.32,217.2,216.3,216.54,42783.0,183.9679,184.7163,183.9509,184.155,42783.0
2021-10-29 14:00:00,216.6,217.07,215.29,215.29,57820.0,184.2061,184.6058,183.092,183.092,57820.0
2021-10-29 14:30:00,215.42,216.46,215.4,216.03,58481.0,183.2025,184.087,183.1855,183.7213,58481.0
2021-10-29 15:00:00,216.0,216.04,214.21,215.92,108915.0,183.6958,183.7298,182.1735,183.6278,108915.0
2021-10-29 15:30:00,215.89,217.17,215.65,216.89,201964.0,183.6022,184.6908,183.3981,184.4527,201964.0
2021-11-01 09:30:00,218.21,220.4,215.6,216.51,72520.0,185.5753,187.4377,183.3556,184.1295,72520.0
2021-11-01 10:00:00,216.27,216.51,214.5,214.5,58941.0,183.9254,184.1295,182.4201,182.4201,58941.0
2021-11-01 10:30:00,214.56,215.46,214.19,214.4,37998.0,182.4712,183.2366,182.1565,182.3351,37998.0
2021-11-01 11:00:00,214.34,214.68,212.39,212.74,127672.0,182.2841,182.5732,180.6257,180.9234,127672.0
2021-11-01 11:30:00,212.67,213.96,212.59,213.59,43803.0,180.8638,181.9609,180.7958,181.6462,43803.0
2021-11-01 12:00:00,213.52,214.0,213.35,213.76,25916.0,181.5867,181.9949,181.4421,181.7908,25916.0
2021-11-01 12:30:00,213.77,214.13,213.57,214.09,27593.0,181.7993,182.1055,181.6292,182.0715,27593.0
2021-11-01 13:00:00,214.11,214.11,212.17,212.33,44924.0,182.0885,182.0885,180.4386,180.5747,44924.0
2021-11-01 13:30:00,212.25,212.25,211.43,211.95,30937.0,180.5066,180.5066,179.8093,180.2515,30937.0
2021-11-01 14:00:00,211.87,213.26,211.87,212.8,31941.0,180.1835,181.3656,180.1835,180.9744,31941.0
2021-11-01 14:30:00,212.88,214.08,212.86,214.01,22909.0,181.0424,182.0629,181.0254,182.0034,22909.0
2021-11-01 15:00:00,213.96,214.62,213.85,214.62,39990.0,181.9609,182.5222,181.8673,182.5222,39990.0
2021-11-01 15:30:00,214.6,216.12,214.6,215.79,111925.0,182.5052,183.7979,182.5052,183.5172,111925.0
2021-11-02 09:30:00,216.57,218.55,215.49,218.09,64233.0,184.1806,185.8644,183.2621,185.4732,64233.0
2021-11-02 10:00:00,218.17,218.5,217.17,218.37,54193.0,185.5413,185.8219,184.6908,185.7113,54193.0
2021-11-02 10:30:00,218.23,218.84,217.49,218.26,31904.0,185.5923,186.1111,184.963,185.6178,31904.0
2021-11-02 11:00:00,218.41,218.97,218.01,218.28,27122.0,185.7454,186.2216,185.4052,185.6348,27122.0
2021-11-02 11:30:00,218.18,218.53,217.69,217.72,26391.0,185.5498,185.8474,185.133,185.1586,26391.0
2021-11-02 12:00:00,217.73,218.23,217.72,218.08,19102.0,185.1671,185.5923,185.1586,185.4647,19102.0
2021-11-02 12:30:00,218.06,218.19,217.08,217.24,19565.0,185.4477,185.5583,184.6143,184.7503,19565.0
2021-11-02 13:00:00,217.17,217.65,216.76,217.17,20780.0,184.6908,185.099,184.3421,184.6908,20780.0
2021-11-02 13:30:00,217.09,217.83,217.09,217.6,17472.0,184.6228,185.2521,184.6228,185.0565,17472.0
2021-11-02 14:00:00,217.61,217.64,216.87,216.91,18748.0,185.065,185.0905,184.4357,184.4697,18748.0
2021-11-02 14:30:00,216.86,217.39,216.77,217.05,34445.0,184.4272,184.8779,184.3506,184.5888,34445.0
2021-11-02 15:00:00,216.99,217.15,216.62,216.76,30336.0,184.5377,184.6738,184.2231,184.3421,30336.0
2021-11-02 15:30:00,216.75,217.14,216.55,216.81,140610.0,184.3336,184.6653,184.1635,184.3847,140610.0
2021-11-03 09:30:00,210.55,216.54,210.51,215.76,111710.0,179.0609,184.155,179.0269,183.4917,111710.0
2021-11-03 10:00:00,215.87,216.1,214.69,215.91,46726.0,183.5852,183.7808,182.5817,183.6193,46726.0
2021-11-03 10:30:00,215.94,216.93,215.8,216.75,27161.0,183.6448,184.4867,183.5257,184.3336,27161.0
2021-11-03 11:00:00,216.85,217.12,216.33,216.33,24370.0,184.4187,184.6483,183.9764,183.9764,24370.0
2021-11-03 11:30:00,216.24,216.47,215.54,216.23,18613.0,183.8999,184.0955,183.3046,183.8914,18613.0
2021-11-03 12:00:00,216.09,216.47,215.85,216.35,12046.0,183.7723,184.0955,183.5682,183.9935,12046.0
2021-11-03 12:30:00,216.35,216.73,216.26,216.73,12012.0,183.9935,184.3166,183.9169,184.3166,12012.0
2021-11-03 13:00:00,216.56,216.7,216.21,216.61,17379.0,184.172,184.2911,183.8744,184.2146,17379.0
2021-11-03 13:30:00,216.57,217.53,216.51,217.45,12061.0,184.1806,184.997,184.1295,184.9289,12061.0
2021-11-03 14:00:00,217.36,218.65,217.26,218.26,24656.0,184.8524,185.9495,184.7674,185.6178,24656.0
2021-11-03 14:30:00,218.32,219.32,217.92,218.9,35940.0,185.6688,186.5193,185.3286,186.1621,35940.0
2021-11-03 15:00:00,218.93,219.41,218.64,218.84,25819.0,186.1876,186.5958,185.941,186.1111,25819.0
2021-11-03 15:30:00,218.81,219.84,218.68,219.69,108768.0,186.0855,186.9615,185.975,186.8339,108768.0
2021-11-04 09:30:00,220.29,221.0,218.84,220.7,41641.0,187.3442,187.948,186.1111,187.6929,41641.0
2021-11-04 10:00:00,220.69,221.67,220.51,221.65,31129.0,187.6844,188.5178,187.5313,188.5008,31129.0
2021-11-04 10:30:00,221.53,221.75,219.39,219.54,21688.0,188.3988,188.5858,186.5788,186.7064,21688.0
2021-11-04 11:00:00,219.6,219.67,216.85,216.87,57315.0,186.7574,186.8169,184.4187,184.4357,57315.0
2021-11-04 11:30:00,217.02,218.45,217.02,218.04,16032.0,184.5633,185.7794,184.5633,185.4307,16032.0
2021-11-04 12:00:00,218.19,218.3,216.71,216.79,21566.0,185.5583,185.6518,184.2996,184.3676,21566.0
2021-11-04 12:30:00,216.68,217.46,216.68,217.16,22170.0,184.2741,184.9374,184.2741,184.6823,22170.0
2021-11-04 13:00:00,217.13,217.62,217.13,217.58,19542.0,184.6568,185.0735,184.6568,185.0395,19542.0
2021-11-04 13:30:00,217.56,217.96,217.05,217.52,20959.0,185.0225,185.3627,184.5888,184.9885,20959.0
2021-11-04 14:00:00,217.44,218.06,217.21,217.6,15961.0,184.9204,185.4477,184.7248,185.0565,15961.0
2021-11-04 14:30:00,217.59,217.85,217.44,217.7,13534.0,185.048,185.2691,184.9204,185.1416,13534.0
2021-11-04 15:00:00,217.68,218.57,217.6,218.51,13361.0,185.1245,185.8814,185.0565,185.8304,13361.0
2021-11-04 15:30:00,218.46,219.72,218.21,219.67,85760.0,185.7879,186.8594,185.5753,186.8169,85760.0
2021-11-05 09:30:00,221.54,223.36,220.79,222.68,56441.0,188.4073,189.9551,187.7694,189.3768,56441.0
2021-11-05 10:00:00,222.66,223.18,221.89,222.54,81152.0,189.3598,189.802,188.7049,189.2577,81152.0
2021-11-05 10:30:00,222.49,222.69,221.41,221.62,24611.0,189.2152,189.3853,188.2967,188.4753,24611.0
2021-11-05 11:00:00,221.7,222.87,221.63,222.3,30407.0,188.5433,189.5383,188.4838,189.0536,30407.0
2021-11-05 11:30:00,222.27,222.67,221.52,221.72,99987.0,189.0281,189.3683,188.3902,188.5603,99987.0
2021-11-05 12:00:00,221.77,222.12,221.48,221.48,11942.0,188.6029,188.9005,188.3562,188.3562,11942.0
2021-11-05 12:30:00,221.46,221.73,221.15,221.28,17495.0,188.3392,188.5688,188.0756,188.1861,17495.0
2021-11-05 13:00:00,221.26,221.72,220.23,220.39,20366.0,188.1691,188.5603,187.2932,187.4292,20366.0
2021-11-05 13:30:00,220.33,220.89,220.28,220.57,20067.0,187.3782,187.8545,187.3357,187.5823,20067.0
2021-11-05 14:00:00,220.42,220.95,220.36,220.82,17816.0,187.4548,187.9055,187.4037,187.7949,17816.0
2021-11-05 14:30:00,220.7,221.04,220.58,220.73,18876.0,187.6929,187.982,187.5908,187.7184,18876.0
2021-11-05 15:00:00,220.75,220.88,220.34,220.41,25041.0,187.7354,187.846,187.3867,187.4463,25041.0
2021-11-05 15:30:00,220.41,221.3,220.37,220.95,74408.0,187.4463,188.2031,187.4122,187.9055,74408.0
2021-11-08 09:30:00,222.48,222.73,220.87,221.37,53051.0,189.2067,189.4193,187.8375,188.2627,53051.0
2021-11-08 10:00:00,220.9,221.91,220.17,221.63,43835.0,187.863,188.7219,187.2421,188.4838,43835.0
2021-11-08 10:30:00,221.58,221.58,220.1,220.82,46493.0,188.4413,188.4413,187.1826,187.7949,46493.0
2021-11-08 11:00:00,220.78,220.82,219.89,220.62,23826.0,187.7609,187.7949,187.004,187.6248,23826.0
2021-11-08 11:30:00,220.52,221.61,220.52,221.3,43278.0,187.5398,188.4668,187.5398,188.2031,43278.0
2021-11-08 12:00:00,221.22,222.0,220.88,221.17,25847.0,188.1351,188.7985,187.846,188.0926,25847.0
2021-11-08 12:30:00,221.02,221.39,220.9,221.16,18269.0,187.965,188.2797,187.863,188.0841,18269.0
2021-11-08 13:00:00,221.12,221.8,221.09,221.67,9173.0,188.0501,188.6284,188.0246,188.5178,9173.0
2021-11-08 13:30:00,221.69,222.07,221.6,221.82,9941.0,188.5348,188.858,188.4583,188.6454,9941.0
2021-11-08 14:00:00,221.87,221.95,221.01,221.21,15742.0,188.6879,188.7559,187.9565,188.1266,15742.0
2021-11-08 14:30:00,221.21,221.53,221.16,221.39,7665.0,188.1266,188.3988,188.0841,188.2797,7665.0
2021-11-08 15:00:00,221.37,222.09,221.24,222.04,34384.0,188.2627,188.875,188.1521,188.8325,34384.0
2021-11-08 15:30:00,222.0,222.08,221.15,221.24,74834.0,188.7985,188.8665,188.0756,188.1521,74834.0
2021-11-09 09:30:00,221.08,222.5,219.11,219.5,45533.0,188.0161,189.2237,186.3407,186.6724,45533.0
2021-11-09 10:00:00,219.45,220.21,218.78,219.57,18516.0,186.6298,187.2762,186.06,186.7319,18516.0
2021-11-09 10:30:00,219.97,220.01,219.4,219.68,15758.0,187.0721,187.1061,186.5873,186.8254,15758.0
2021-11-09 11:00:00,219.65,220.05,219.19,219.27,15751.0,186.7999,187.1401,186.4087,186.4767,15751.0
2021-11-09 11:30:00,219.27,219.58,218.81,218.81,13573.0,186.4767,186.7404,186.0855,186.0855,13573.0
2021-11-09 12:00:00,218.79,219.21,218.23,218.43,14955.0,186.0685,186.4257,185.5923,185.7624,14955.0
2021-11-09 12:30:00,218.48,219.01,218.34,218.83,9466.0,185.8049,186.2556,185.6858,186.1026,9466.0
2021-11-09 13:00:00,218.85,219.15,218.57,218.57,11982.0,186.1196,186.3747,185.8814,185.8814,11982.0
2021-11-09 13:30:00,218.73,218.84,217.8,218.03,16944.0,186.0175,186.1111,185.2266,185.4222,16944.0
2021-11-09 14:00:00,217.96,218.32,217.79,218.12,14167.0,185.3627,185.6688,185.2181,185.4987,14167.0
2021-11-09 14:30:00,218.17,218.77,218.15,218.77,12754.0,185.5413,186.0515,185.5243,186.0515,12754.0
2021-11-09 15:00:00,218.84,219.57,218.73,219.29,18094.0,186.1111,186.7319,186.0175,186.4938,18094.0
2021-11-09 15:30:00,219.27,219.67,218.97,219.66,67346.0,186.4767,186.8169,186.2216,186.8084,67346.0
2021-11-10 09:30:00,218.0,218.68,214.08,214.21,78441.0,185.3967,185.975,182.0629,182.1735,78441.0
2021-11-10 10:00:00,214.21,214.27,211.94,211.94,62741.0,182.1735,182.2245,180.243,180.243,62741.0
2021-11-10 10:30:00,211.87,214.3,211.87,213.72,75565.0,180.1835,182.25,180.1835,181.7568,75565.0
2021-11-10 11:00:00,213.57,214.74,213.57,214.49,31979.0,181.6292,182.6242,181.6292,182.4116,31979.0
2021-11-10 11:30:00,214.52,214.84,213.66,214.75,22659.0,182.4371,182.7093,181.7058,182.6327,22659.0
2021-11-10 12:00:00,214.75,214.84,214.31,214.34,23996.0,182.6327,182.7093,182.2585,182.2841,23996.0
2021-11-10 12:30:00,214.31,214.86,213.85,214.02,24048.0,182.2585,182.7263,181.8673,182.0119,24048.0
2021-11-10 13:00:00,213.83,213.83,212.51,212.83,43201.0,181.8503,181.8503,180.7278,180.9999,43201.0
2021-11-10 13:30:00,212.79,213.13,212.56,212.83,29983.0,180.9659,181.255,180.7703,180.9999,29983.0
2021-11-10 14:00:00,212.76,213.45,212.17,213.07,45451.0,180.9404,181.5272,180.4386,181.204,45451.0
2021-11-10 14:30:00,213.06,213.69,212.35,213.56,44312.0,181.1955,181.7313,180.5917,181.6207,44312.0
2021-11-10 15:00:00,213.53,213.68,212.84,213.26,68323.0,181.5952,181.7228,181.0084,181.3656,68323.0
2021-11-10 15:30:00,213.37,213.56,212.8,213.0,98397.0,181.4591,181.6207,180.9744,181.1445,98397.0
2021-11-11 09:30:00,214.81,214.98,212.9,214.12,32333.0,182.6838,182.8283,181.0594,182.097,32333.0
2021-11-11 10:00:00,214.11,214.83,213.77,214.47,22832.0,182.0885,182.7008,181.7993,182.3946,22832.0
2021-11-11 10:30:00,214.4,214.85,214.22,214.25,18001.0,182.3351,182.7178,182.182,182.2075,18001.0
2021-11-11 11:00:00,214.26,214.9,214.22,214.7,17251.0,182.216,182.7603,182.182,182.5902,17251.0
2021-11-11 11:30:00,214.71,215.3,214.64,215.25,24213.0,182.5987,183.1005,182.5392,183.058,24213.0
2021-11-11 12:00:00,215.19,215.28,214.15,214.23,23102.0,183.0069,183.0835,182.1225,182.1905,23102.0
2021-11-11 12:30:00,214.16,214.75,214.15,214.33,20177.0,182.131,182.6327,182.1225,182.2756,20177.0
2021-11-11 13:00:00,214.27,214.85,214.26,214.85,35941.0,182.2245,182.7178,182.216,182.7178,35941.0
2021-11-11 13:30:00,214.86,215.6,214.84,215.26,21785.0,182.7263,183.3556,182.7093,183.0665,21785.0
2021-11-11 14:00:00,215.18,215.52,214.57,214.67,16393.0,182.9984,183.2876,182.4797,182.5647,16393.0
2021-11-11 14:30:00,214.62,214.62,213.92,214.41,28763.0,182.5222,182.5222,181.9269,182.3436,28763.0
2021-11-11 15:00:00,214.49,214.75,214.07,214.5,26845.0,182.4116,182.6327,182.0544,182.4201,26845.0
2021-11-11 15:30:00,214.54,214.6,213.77,214.07,67443.0,182.4542,182.5052,181.7993,182.0544,67443.0
2021-11-12 09:30:00,214.78,215.22,214.18,214.92,23628.0,182.6583,183.0325,182.148,182.7773,23628.0
2021-11-12 10:00:00,214.82,215.29,214.14,214.33,24728.0,182.6923,183.092,182.114,182.2756,24728.0
2021-11-12 10:30:00,214.37,214.99,214.14,214.29,27135.0,182.3096,182.8369,182.114,182.2415,27135.0
2021-11-12 11:00:00,214.59,215.79,214.58,215.16,16730.0,182.4967,183.5172,182.4882,182.9814,16730.0
2021-11-12 11:30:00,215.32,216.23,215.32,216.13,46184.0,183.1175,183.8914,183.1175,183.8064,46184.0
2021-11-12 12:00:00,216.38,216.55,215.73,215.84,13155.0,184.019,184.1635,183.4662,183.5597,13155.0
2021-11-12 12:30:00,215.73,215.94,215.51,215.52,10966.0,183.4662,183.6448,183.2791,183.2876,10966.0
2021-11-12 13:00:00,215.45,216.03,215.34,215.99,11576.0,183.2281,183.7213,183.1345,183.6873,11576.0
2021-11-12 13:30:00,216.04,216.14,215.73,216.13,19552.0,183.7298,183.8149,183.4662,183.8064,19552.0
2021-11-12 14:00:00,216.1,216.17,215.88,215.99,10648.0,183.7808,183.8404,183.5937,183.6873,10648.0
2021-11-12 14:30:00,215.99,216.45,215.88,216.4,8553.0,183.6873,184.0785,183.5937,184.036,8553.0
2021-11-12 15:00:00,216.43,216.75,216.25,216.75,17777.0,184.0615,184.3336,183.9084,184.3336,17777.0
2021-11-12 15:30:00,216.77,217.45,216.42,217.0,128420.0,184.3506,184.9289,184.053,184.5462,128420.0
2021-11-15 09:30:00,217.29,218.03,216.29,217.92,37858.0,184.7929,185.4222,183.9424,185.3286,37858.0
2021-11-15 10:00:00,217.99,218.42,217.33,217.45,17602.0,185.3882,185.7539,184.8269,184.9289,17602.0
2021-11-15 10:30:00,217.46,217.58,216.91,217.2,8444.0,184.9374,185.0395,184.4697,184.7163,8444.0
2021-11-15 11:00:00,217.2,217.42,217.06,217.06,12695.0,184.7163,184.9034,184.5973,184.5973,12695.0
2021-11-15 11:30:00,216.8,216.94,216.25,216.3,13201.0,184.3762,184.4952,183.9084,183.9509,13201.0
2021-11-15 12:00:00,216.33,217.03,216.11,216.23,19933.0,183.9764,184.5718,183.7893,183.8914,19933.0
2021-11-15 12:30:00,216.22,216.45,216.02,216.25,7198.0,183.8829,184.0785,183.7128,183.9084,7198.0
2021-11-15 13:00:00,216.26,216.28,215.57,215.83,20252.0,183.9169,183.9339,183.3301,183.5512,20252.0
2021-11-15 13:30:00,215.75,215.8,215.48,215.62,7485.0,183.4832,183.5257,183.2536,183.3726,7485.0
2021-11-15 14:00:00,215.5,215.96,215.42,215.92,17149.0,183.2706,183.6618,183.2025,183.6278,17149.0
2021-11-15 14:30:00,215.93,216.31,215.83,216.14,10313.0,183.6363,183.9594,183.5512,183.8149,10313.0
2021-11-15 15:00:00,216.08,216.18,215.74,215.88,9529.0,183.7638,183.8489,183.4747,183.5937,9529.0
2021-11-15 15:30:00,215.8,216.1,215.39,215.99,58948.0,183.5257,183.7808,183.177,183.6873,58948.0
2021-11-16 09:30:00,215.79,216.59,215.05,215.05,46149.0,183.5172,184.1976,182.8879,182.8879,46149.0
2021-11-16 10:00:00,215.03,215.5,214.41,214.7,15210.0,182.8709,183.2706,182.3436,182.5902,15210.0
2021-11-16 10:30:00,214.84,215.78,214.77,215.55,10541.0,182.7093,183.5087,182.6498,183.3131,10541.0
2021-11-16 11:00:00,215.76,216.14,215.76,215.85,9105.0,183.4917,183.8149,183.4917,183.5682,9105.0
2021-11-16 11:30:00,215.84,216.28,215.8,216.2,8600.0,183.5597,183.9339,183.5257,183.8659,8600.0
2021-11-16 12:00:00,216.2,216.22,215.77,215.99,13794.0,183.8659,183.8829,183.5002,183.6873,13794.0
2021-11-16 12:30:00,215.9,217.16,215.9,217.16,38241.0,183.6108,184.6823,183.6108,184.6823,38241.0
2021-11-16 13:00:00,217.24,217.24,216.2,216.35,59791.0,184.7503,184.7503,183.8659,183.9935,59791.0
2021-11-16 13:30:00,216.28,216.28,215.81,216.07,8513.0,183.9339,183.9339,183.5342,183.7553,8513.0
2021-11-16 14:00:00,216.17,216.17,215.77,215.88,7844.0,183.8404,183.8404,183.5002,183.5937,7844.0
2021-11-16 14:30:00,215.95,216.11,215.9,216.06,7392.0,183.6533,183.7893,183.6108,183.7468,7392.0
2021-11-16 15:00:00,216.06,216.06,215.58,215.65,15353.0,183.7468,183.7468,183.3386,183.3981,15353.0
2021-11-16 15:30:00,215.63,215.74,214.97,215.14,58146.0,183.3811,183.4747,182.8198,182.9644,58146.0
2021-11-17 09:30:00,214.56,215.01,211.71,211.86,28201.0,182.4712,182.8539,180.0474,180.175,28201.0
2021-11-17 10:00:00,211.9,212.77,211.72,212.41,14070.0,180.209,180.9489,180.0559,180.6427,14070.0
2021-11-17 10:30:00,212.29,213.19,212.29,212.78,16619.0,180.5407,181.3061,180.5407,180.9574,16619.0
2021-11-17 11:00:00,212.73,213.01,211.34,211.47,20867.0,180.9148,181.153,179.7327,179.8433,20867.0
2021-11-17 11:30:00,211.48,211.99,211.47,211.64,18707.0,179.8518,180.2855,179.8433,179.9879,18707.0
2021-11-17 12:00:00,211.54,211.69,210.81,211.03,19145.0,179.9028,180.0304,179.282,179.4691,19145.0
2021-11-17 12:30:00,211.04,211.42,210.83,211.34,9598.0,179.4776,179.8008,179.299,179.7327,9598.0
2021-11-17 13:00:00,211.23,211.66,211.12,211.57,12130.0,179.6392,180.0049,179.5456,179.9283,12130.0
2021-11-17 13:30:00,211.54,211.64,211.33,211.43,13624.0,179.9028,179.9879,179.7242,179.8093,13624.0
2021-11-17 14:00:00,211.27,211.28,210.67,210.75,25500.0,179.6732,179.6817,179.1629,179.231,25500.0
2021-11-17 14:30:00,210.7,211.38,210.7,211.08,19795.0,179.1884,179.7667,179.1884,179.5116,19795.0
2021-11-17 15:00:00,210.99,211.75,210.95,211.58,24339.0,179.4351,180.0814,179.4011,179.9368,24339.0
2021-11-17 15:30:00,211.61,212.04,211.07,211.08,91468.0,179.9624,180.328,179.5031,179.5116,91468.0
2021-11-18 09:30:00,211.58,213.25,211.1,212.14,24361.0,179.9368,181.3571,179.5286,180.4131,24361.0
2021-11-18 10:00:00,212.24,212.62,209.5,210.17,29672.0,180.4981,180.8213,178.1679,178.7377,29672.0
2021-11-18 10:30:00,210.28,210.9,210.1,210.29,13080.0,178.8313,179.3585,178.6782,178.8398,13080.0
2021-11-18 11:00:00,210.39,210.58,209.81,209.98,18689.0,178.9248,179.0864,178.4316,178.5761,18689.0
2021-11-18 11:30:00,209.88,210.38,209.46,210.02,24583.0,178.4911,178.9163,178.1339,178.6101,24583.0
2021-11-18 12:00:00,210.02,210.31,209.95,209.95,14756.0,178.6101,178.8568,178.5506,178.5506,14756.0
2021-11-18 12:30:00,209.87,210.0,209.25,209.28,13188.0,178.4826,178.5931,177.9553,177.9808,13188.0
2021-11-18 13:00:00,209.23,209.99,209.23,209.83,9105.0,177.9383,178.5846,177.9383,178.4486,9105.0
2021-11-18 13:30:00,209.77,210.52,209.76,210.52,11477.0,178.3975,179.0354,178.389,179.0354,11477.0
2021-11-18 14:00:00,210.46,210.82,210.23,210.55,13115.0,178.9843,179.2905,178.7887,179.0609,13115.0
2021-11-18 14:30:00,210.41,211.13,210.41,210.99,8391.0,178.9418,179.5541,178.9418,179.4351,8391.0
2021-11-18 15:00:00,211.08,211.62,210.92,211.21,10816.0,179.5116,179.9709,179.3755,179.6222,10816.0
2021-11-18 15:30:00,211.12,211.12,209.79,209.96,78158.0,179.5456,179.5456,178.4145,178.5591,78158.0
2021-11-19 09:30:00,209.16,210.18,206.94,208.94,97533.0,177.8788,178.7462,175.9908,177.6917,97533.0
2021-11-19 10:00:00,208.91,209.9,208.55,209.04,24110.0,177.6662,178.5081,177.36,177.7767,24110.0
2021-11-19 10:30:00,208.92,210.03,208.83,209.7,23028.0,177.6747,178.6187,177.5981,178.338,23028.0
2021-11-19 11:00:00,209.53,210.76,209.37,210.75,39675.0,178.1934,179.2395,178.0574,179.231,39675.0
2021-11-19 11:30:00,210.63,211.65,210.56,211.55,29059.0,179.1289,179.9964,179.0694,179.9113,29059.0
2021-11-19 12:00:00,211.46,212.62,211.45,212.43,19009.0,179.8348,180.8213,179.8263,180.6597,19009.0
2021-11-19 12:30:00,212.41,212.73,212.34,212.59,15901.0,180.6427,180.9148,180.5832,180.7958,15901.0
2021-11-19 13:00:00,212.65,212.81,211.8,211.9,21458.0,180.8468,180.9829,180.1239,180.209,21458.0
2021-11-19 13:30:00,211.89,211.95,211.26,211.51,12618.0,180.2005,180.2515,179.6647,179.8773,12618.0
2021-11-19 14:00:00,211.58,211.59,211.09,211.26,27666.0,179.9368,179.9453,179.5201,179.6647,27666.0
2021-11-19 14:30:00,211.29,211.4,210.4,210.43,21317.0,179.6902,179.7838,178.9333,178.9588,21317.0
2021-11-19 15:00:00,210.48,210.54,210.05,210.48,35379.0,179.0013,179.0524,178.6357,179.0013,35379.0
2021-11-19 15:30:00,210.44,210.6,209.84,210.47,148047.0,178.9673,179.1034,178.4571,178.9928,148047.0
2021-11-22 09:30:00,211.3,212.35,208.94,211.29,45344.0,179.6987,180.5917,177.6917,179.6902,45344.0
2021-11-22 10:00:00,211.41,212.51,211.16,211.98,26132.0,179.7923,180.7278,179.5797,180.277,26132.0
2021-11-22 10:30:00,212.14,212.9,211.46,211.51,31878.0,180.4131,181.0594,179.8348,179.8773,31878.0
2021-11-22 11:00:00,211.62,211.66,210.94,211.39,24912.0,179.9709,180.0049,179.3926,179.7753,24912.0
2021-11-22 11:30:00,211.29,211.31,208.95,209.26,24585.0,179.6902,179.7072,177.7002,177.9638,24585.0
2021-11-22 12:00:00,209.43,209.81,208.29,208.75,32808.0,178.1084,178.4316,177.1389,177.5301,32808.0
2021-11-22 12:30:00,208.78,209.35,208.58,208.87,16525.0,177.5556,178.0403,177.3855,177.6321,16525.0
2021-11-22 13:00:00,208.76,209.44,208.42,209.1,17456.0,177.5386,178.1169,177.2494,177.8277,17456.0
2021-11-22 13:30:00,209.16,209.62,209.14,209.45,14093.0,177.8788,178.27,177.8618,178.1254,14093.0
2021-11-22 14:00:00,209.37,209.64,208.97,209.35,18881.0,178.0574,178.287,177.7172,178.0403,18881.0
2021-11-22 14:30:00,209.35,210.14,209.27,210.09,17931.0,178.0403,178.7122,177.9723,178.6697,17931.0
2021-11-22 15:00:00,209.97,210.19,209.42,209.53,14517.0,178.5676,178.7547,178.0999,178.1934,14517.0
2021-11-22 15:30:00,209.49,209.65,207.06,207.18,150336.0,178.1594,178.2955,176.0928,176.1949,150336.0
2021-11-23 09:30:00,208.22,210.38,206.24,208.9,44349.0,177.0793,178.9163,175.3955,177.6576,44349.0
2021-11-23 10:00:00,209.03,209.81,207.33,207.43,25132.0,177.7682,178.4316,176.3225,176.4075,25132.0
2021-11-23 10:30:00,207.32,207.76,206.0,206.03,24052.0,176.3139,176.6881,175.1914,175.2169,24052.0
2021-11-23 11:00:00,206.21,208.21,205.87,207.56,25181.0,175.37,177.0708,175.0808,176.5181,25181.0
2021-11-23 11:30:00,207.55,208.19,206.9,207.31,36569.0,176.5096,177.0538,175.9568,176.3054,36569.0
2021-11-23 12:00:00,207.11,207.28,206.25,206.84,34541.0,176.1354,176.2799,175.404,175.9057,34541.0
2021-11-23 12:30:00,206.84,207.23,206.51,206.59,11947.0,175.9057,176.2374,175.6251,175.6931,11947.0
2021-11-23 13:00:00,206.67,207.2,206.38,206.85,16854.0,175.7612,176.2119,175.5145,175.9142,16854.0
2021-11-23 13:30:00,206.78,207.67,206.71,207.37,25945.0,175.8547,176.6116,175.7952,176.3565,25945.0
2021-11-23 14:00:00,207.47,207.66,207.21,207.5,11069.0,176.4415,176.6031,176.2204,176.467,11069.0
2021-11-23 14:30:00,207.51,208.29,207.37,208.18,51896.0,176.4755,177.1389,176.3565,177.0453,51896.0
2021-11-23 15:00:00,208.22,208.68,207.63,207.63,57172.0,177.0793,177.4706,176.5776,176.5776,57172.0
2021-11-23 15:30:00,207.65,208.57,207.63,208.43,163071.0,176.5946,177.377,176.5776,177.2579,163071.0
2021-11-24 09:30:00,206.76,208.65,204.17,204.52,87525.0,175.8377,177.445,173.6351,173.9327,87525.0
2021-11-24 10:00:00,204.76,206.39,204.44,205.85,59132.0,174.1368,175.523,173.8647,175.0638,59132.0
2021-11-24 10:30:00,205.85,207.15,205.7,206.89,32357.0,175.0638,176.1694,174.9362,175.9483,32357.0
2021-11-24 11:00:00,207.01,207.72,206.9,207.31,27763.0,176.0503,176.6541,175.9568,176.3054,27763.0
2021-11-24 11:30:00,207.29,207.29,205.69,205.97,32495.0,176.2884,176.2884,174.9277,175.1658,32495.0
2021-11-24 12:00:00,205.95,207.03,205.66,206.15,23949.0,175.1488,176.0673,174.9022,175.3189,23949.0
2021-11-24 12:30:00,206.19,207.41,206.09,207.31,16328.0,175.3529,176.3905,175.2679,176.3054,16328.0
2021-11-24 13:00:00,207.37,207.57,207.06,207.29,16310.0,176.3565,176.5266,176.0928,176.2884,16310.0
2021-11-24 13:30:00,207.3,207.59,207.16,207.37,21489.0,176.2969,176.5436,176.1779,176.3565,21489.0
2021-11-24 14:00:00,207.39,207.74,206.68,207.01,47716.0,176.3735,176.6711,175.7697,176.0503,47716.0
2021-11-24 14:30:00,207.07,207.59,206.98,207.48,23713.0,176.1013,176.5436,176.0248,176.45,23713.0
2021-11-24 15:00:00,207.4,208.11,207.29,207.97,17670.0,176.382,176.9858,176.2884,176.8667,17670.0
2021-11-24 15:30:00,207.96,208.12,207.4,207.7,80445.0,176.8582,176.9943,176.382,176.6371,80445.0
2021-11-26 09:30:00,202.52,203.87,200.57,201.16,55250.0,172.2318,173.3799,170.5735,171.0752,55250.0
2021-11-26 10:00:00,201.06,201.42,199.45,201.1,53817.0,170.9902,171.2963,169.621,171.0242,53817.0
2021-11-26 10:30:00,201.09,202.09,200.81,201.67,48008.0,171.0157,171.8661,170.7776,171.5089,48008.0
2021-11-26 11:00:00,201.58,201.98,200.37,201.29,35500.0,171.4324,171.7726,170.4034,171.1858,35500.0
2021-11-26 11:30:00,201.15,201.99,200.88,201.39,42389.0,171.0667,171.7811,170.8371,171.2708,42389.0
2021-11-26 12:00:00,201.59,203.99,201.22,203.99,74377.0,171.4409,173.482,171.1262,173.482,74377.0
2021-11-26 12:30:00,203.88,205.03,201.66,202.74,144483.0,173.3884,174.3664,171.5004,172.4189,144483.0
2021-11-29 09:30:00,205.98,206.7,204.39,205.01,31579.0,175.1744,175.7867,173.8221,174.3494,31579.0
2021-11-29 10:00:00,205.03,205.42,204.17,204.88,30644.0,174.3664,174.6981,173.6351,174.2389,30644.0
2021-11-29 10:30:00,204.79,204.94,204.07,204.77,15360.0,174.1623,174.2899,173.55,174.1453,15360.0
2021-11-29 11:00:00,204.77,205.22,204.65,204.8,17794.0,174.1453,174.528,174.0433,174.1708,17794.0
2021-11-29 11:30:00,204.82,206.58,204.82,206.53,18035.0,174.1878,175.6846,174.1878,175.6421,18035.0
2021-11-29 12:00:00,206.3,207.76,206.3,207.34,23713.0,175.4465,176.6881,175.4465,176.331,23713.0
2021-11-29 12:30:00,207.32,207.7,207.13,207.5,24901.0,176.3139,176.6371,176.1524,176.467,24901.0
2021-11-29 13:00:00,207.43,207.95,207.43,207.82,16314.0,176.4075,176.8497,176.4075,176.7392,16314.0
2021-11-29 13:30:00,207.75,207.95,207.41,207.86,12251.0,176.6796,176.8497,176.3905,176.7732,12251.0
2021-11-29 14:00:00,207.91,208.03,207.53,207.6,17121.0,176.8157,176.9178,176.4925,176.5521,17121.0
2021-11-29 14:30:00,207.6,207.79,207.39,207.48,16342.0,176.5521,176.7137,176.3735,176.45,16342.0
2021-11-29 15:00:00,207.55,207.79,207.29,207.44,21151.0,176.5096,176.7137,176.2884,176.416,21151.0
2021-11-29 15:30:00,207.38,208.3,206.94,206.94,122910.0,176.365,177.1474,175.9908,175.9908,122910.0
2021-11-30 09:30:00,205.12,206.49,203.18,205.43,31820.0,174.443,175.6081,172.7931,174.7066,31820.0
2021-11-30 10:00:00,205.43,207.03,204.93,205.6,32733.0,174.7066,176.0673,174.2814,174.8512,32733.0
2021-11-30 10:30:00,205.77,207.01,203.79,203.92,33918.0,174.9958,176.0503,173.3119,173.4224,33918.0
2021-11-30 11:00:00,203.77,205.73,203.31,204.91,29761.0,173.2949,174.9617,172.9037,174.2644,29761.0
2021-11-30 11:30:00,204.81,204.82,202.28,203.24,48537.0,174.1793,174.1878,172.0277,172.8441,48537.0
2021-11-30 12:00:00,203.24,203.37,202.02,203.21,33193.0,172.8441,172.9547,171.8066,172.8186,33193.0
2021-11-30 12:30:00,203.08,203.44,202.74,203.06,23406.0,172.7081,173.0142,172.4189,172.6911,23406.0
2021-11-30 13:00:00,203.19,203.21,202.09,202.74,21202.0,172.8016,172.8186,171.8661,172.4189,21202.0
2021-11-30 13:30:00,202.77,204.0,202.7,203.91,21032.0,172.4444,173.4905,172.3849,173.4139,21032.0
2021-11-30 14:00:00,203.88,203.88,203.01,203.02,23764.0,173.3884,173.3884,172.6485,172.657,23764.0
2021-11-30 14:30:00,203.01,203.17,201.7,202.03,24054.0,172.6485,172.7846,171.5345,171.8151,24054.0
2021-11-30 15:00:00,202.05,202.26,201.02,201.21,34344.0,171.8321,172.0107,170.9562,171.1177,34344.0
2021-11-30 15:30:00,201.37,201.91,198.78,199.81,192844.0,171.2538,171.713,169.0512,169.9271,192844.0
2021-12-01 09:30:00,203.4,204.39,201.44,203.81,34512.0,172.9802,173.8221,171.3133,173.3289,34512.0
2021-12-01 10:00:00,203.91,204.59,202.89,203.38,41464.0,173.4139,173.9922,172.5465,172.9632,41464.0
2021-12-01 10:30:00,203.41,203.72,202.14,202.91,29779.0,172.9887,173.2524,171.9087,172.5635,29779.0
2021-12-01 11:00:00,202.76,203.47,202.45,203.3,27557.0,172.4359,173.0397,172.1723,172.8952,27557.0
2021-12-01 11:30:00,203.33,203.75,201.37,201.93,49556.0,172.9207,173.2779,171.2538,171.7301,49556.0
2021-12-01 12:00:00,201.85,202.93,201.81,201.81,17536.0,171.662,172.5805,171.628,171.628,17536.0
2021-12-01 12:30:00,201.89,202.02,200.47,200.49,32245.0,171.696,171.8066,170.4884,170.5054,32245.0
2021-12-01 13:00:00,200.56,200.96,199.81,200.89,18693.0,170.565,170.9051,169.9271,170.8456,18693.0
2021-12-01 13:30:00,200.98,200.98,199.48,200.36,26518.0,170.9221,170.9221,169.6465,170.3949,26518.0
2021-12-01 14:00:00,200.28,200.33,199.2,200.15,22412.0,170.3268,170.3693,169.4083,170.2163,22412.0
2021-12-01 14:30:00,200.24,200.63,199.01,199.01,35854.0,170.2928,170.6245,169.2468,169.2468,35854.0
2021-12-01 15:00:00,199.13,199.33,196.93,197.18,41480.0,169.3488,169.5189,167.4778,167.6905,41480.0
2021-12-01 15:30:00,196.94,198.28,195.88,196.0,126946.0,167.4863,168.6259,166.5849,166.6869,126946.0
2021-12-02 09:30:00,196.31,200.64,196.03,200.5,40005.0,166.9506,170.633,166.7124,170.5139,40005.0
2021-12-02 10:00:00,200.6,201.47,199.14,200.7,43650.0,170.599,171.3389,169.3573,170.684,43650.0
2021-12-02 10:30:00,200.7,201.01,198.65,201.0,31808.0,170.684,170.9476,168.9406,170.9391,31808.0
2021-12-02 11:00:00,200.86,202.37,200.33,202.15,34056.0,170.8201,172.1043,170.3693,171.9172,34056.0
2021-12-02 11:30:00,202.16,202.54,200.75,202.54,29158.0,171.9257,172.2488,170.7265,172.2488,29158.0
2021-12-02 12:00:00,202.53,202.99,202.12,202.54,30118.0,172.2403,172.6315,171.8916,172.2488,30118.0
2021-12-02 12:30:00,202.56,202.97,202.27,202.91,17889.0,172.2658,172.6145,172.0192,172.5635,17889.0
2021-12-02 13:00:00,202.91,203.04,201.92,202.03,24478.0,172.5635,172.6741,171.7216,171.8151,24478.0
2021-12-02 13:30:00,201.95,203.09,201.73,202.98,23605.0,171.7471,172.7166,171.56,172.623,23605.0
2021-12-02 14:00:00,202.98,203.1,202.04,202.27,26242.0,172.623,172.7251,171.8236,172.0192,26242.0
2021-12-02 14:30:00,202.32,202.69,202.14,202.31,19971.0,172.0617,172.3764,171.9087,172.0532,19971.0
2021-12-02 15:00:00,202.36,202.59,201.37,201.8,35829.0,172.0957,172.2914,171.2538,171.6195,35829.0
2021-12-02 15:30:00,201.63,202.69,201.15,201.9,98451.0,171.4749,172.3764,171.0667,171.7045,98451.0
2021-12-03 09:30:00,202.34,202.35,199.01,200.04,39231.0,172.0787,172.0872,169.2468,170.1227,39231.0
2021-12-03 10:00:00,199.81,200.33,198.09,198.83,77718.0,169.9271,170.3693,168.4644,169.0937,77718.0
2021-12-03 10:30:00,198.72,198.82,195.36,195.67,53848.0,169.0001,169.0852,166.1426,166.4063,53848.0
2021-12-03 11:00:00,195.61,195.8,194.3,195.36,69740.0,166.3553,166.5168,165.2412,166.1426,69740.0
2021-12-03 11:30:00,195.59,196.42,194.12,194.13,41827.0,166.3382,167.0441,165.0881,165.0966,41827.0
2021-12-03 12:00:00,194.21,195.6,193.98,195.34,43196.0,165.1646,166.3468,164.969,166.1256,43196.0
2021-12-03 12:30:00,195.35,196.39,194.66,195.34,17647.0,166.1341,167.0186,165.5473,166.1256,17647.0
2021-12-03 13:00:00,195.22,196.08,195.0,195.37,19067.0,166.0236,166.755,165.8365,166.1511,19067.0
2021-12-03 13:30:00,195.43,195.43,194.6,194.64,22122.0,166.2022,166.2022,165.4963,165.5303,22122.0
2021-12-03 14:00:00,194.7,195.4,194.14,195.25,28485.0,165.5814,166.1767,165.1051,166.0491,28485.0
2021-12-03 14:30:00,195.17,195.24,193.62,193.69,47196.0,165.9811,166.0406,164.6629,164.7224,47196.0
2021-12-03 15:00:00,193.7,195.36,193.15,195.18,49776.0,164.7309,166.1426,164.2632,165.9896,49776.0
2021-12-03 15:30:00,195.23,196.07,193.9,195.6,141438.0,166.0321,166.7465,164.901,166.3468,141438.0
2021-12-06 09:30:00,197.82,198.73,196.55,197.49,59317.0,168.2347,169.0086,167.1547,167.9541,59317.0
2021-12-06 10:00:00,197.5,197.64,196.02,197.36,45126.0,167.9626,168.0817,166.7039,167.8435,45126.0
2021-12-06 10:30:00,197.49,197.7,196.62,197.52,26465.0,167.9541,168.1327,167.2142,167.9796,26465.0
2021-12-06 11:00:00,197.51,197.56,195.67,195.83,22631.0,167.9711,168.0136,166.4063,166.5424,22631.0
2021-12-06 11:30:00,195.9,196.21,194.92,194.93,15404.0,166.6019,166.8655,165.7684,165.777,15404.0
2021-12-06 12:00:00,194.94,197.0,194.94,196.7,16555.0,165.7855,167.5374,165.7855,167.2822,16555.0
2021-12-06 12:30:00,196.67,196.74,196.21,196.5,17039.0,167.2567,167.3163,166.8655,167.1121,17039.0
2021-12-06 13:00:00,196.67,198.0,196.48,197.77,33676.0,167.2567,168.3878,167.0951,168.1922,33676.0
2021-12-06 13:30:00,197.79,198.53,197.79,198.44,35192.0,168.2092,168.8385,168.2092,168.762,35192.0
2021-12-06 14:00:00,198.49,198.68,198.18,198.47,14920.0,168.8045,168.9661,168.5409,168.7875,14920.0
2021-12-06 14:30:00,198.57,198.96,197.74,197.97,25060.0,168.8726,169.2042,168.1667,168.3623,25060.0
2021-12-06 15:00:00,197.99,198.26,197.37,197.46,14668.0,168.3793,168.6089,167.852,167.9286,14668.0
2021-12-06 15:30:00,197.58,197.93,197.14,197.15,79714.0,168.0306,168.3283,167.6564,167.6649,79714.0
2021-12-07 09:30:00,200.44,203.37,200.14,203.37,37733.0,170.4629,172.9547,170.2078,172.9547,37733.0
2021-12-07 10:00:00,203.26,203.51,202.1,202.67,22208.0,172.8611,173.0738,171.8746,172.3594,22208.0
2021-12-07 10:30:00,202.77,203.5,202.61,203.38,22506.0,172.4444,173.0653,172.3084,172.9632,22506.0
2021-12-07 11:00:00,203.49,204.22,203.46,204.1,31369.0,173.0567,173.6776,173.0312,173.5755,31369.0
2021-12-07 11:30:00,204.16,204.6,203.9,203.95,26475.0,173.6265,174.0007,173.4054,173.448,26475.0
2021-12-07 12:00:00,203.84,204.52,203.84,204.21,16374.0,173.3544,173.9327,173.3544,173.6691,16374.0
2021-12-07 12:30:00,204.2,204.45,203.88,204.33,12640.0,173.6606,173.8732,173.3884,173.7711,12640.0
2021-12-07 13:00:00,204.28,204.36,202.8,202.86,46370.0,173.7286,173.7966,172.4699,172.521,46370.0
2021-12-07 13:30:00,202.82,203.77,202.82,203.66,11348.0,172.487,173.2949,172.487,173.2013,11348.0
2021-12-07 14:00:00,203.64,204.38,203.42,203.95,16164.0,173.1843,173.8136,172.9972,173.448,16164.0
2021-12-07 14:30:00,203.94,204.27,203.54,204.12,16348.0,173.4394,173.7201,173.0993,173.5925,16348.0
2021-12-07 15:00:00,204.06,204.4,203.28,203.28,23866.0,173.5415,173.8307,172.8782,172.8782,23866.0
2021-12-07 15:30:00,203.19,204.45,202.82,204.27,105857.0,172.8016,173.8732,172.487,173.7201,105857.0
2021-12-08 09:30:00,204.53,204.68,203.35,203.88,34945.0,173.9412,174.0688,172.9377,173.3884,34945.0
2021-12-08 10:00:00,203.68,204.12,202.06,202.06,32973.0,173.2183,173.5925,171.8406,171.8406,32973.0
2021-12-08 10:30:00,202.39,203.73,202.36,203.0,25906.0,172.1213,173.2609,172.0957,172.64,25906.0
2021-12-08 11:00:00,203.12,204.36,202.89,204.21,18739.0,172.7421,173.7966,172.5465,173.6691,18739.0
2021-12-08 11:30:00,204.08,204.14,202.94,203.31,33116.0,173.5585,173.6095,172.589,172.9037,33116.0
2021-12-08 12:00:00,203.35,203.48,202.74,202.89,16227.0,172.9377,173.0482,172.4189,172.5465,16227.0
2021-12-08 12:30:00,202.92,202.93,202.28,202.62,14655.0,172.572,172.5805,172.0277,172.3169,14655.0
2021-12-08 13:00:00,202.67,203.21,202.67,203.15,10421.0,172.3594,172.8186,172.3594,172.7676,10421.0
2021-12-08 13:30:00,203.08,203.08,202.52,202.75,13252.0,172.7081,172.7081,172.2318,172.4274,13252.0
2021-12-08 14:00:00,202.72,203.37,202.5,203.37,19128.0,172.4019,172.9547,172.2148,172.9547,19128.0
2021-12-08 14:30:00,203.37,203.99,203.3,203.87,14598.0,172.9547,173.482,172.8952,173.3799,14598.0
2021-12-08 15:00:00,203.93,204.27,203.76,204.2,20450.0,173.4309,173.7201,173.2864,173.6606,20450.0
2021-12-08 15:30:00,204.19,204.21,203.4,203.67,85866.0,173.6521,173.6691,172.9802,173.2098,85866.0
2021-12-09 09:30:00,203.31,203.31,200.1,200.47,46328.0,172.9037,172.9037,170.1737,170.4884,46328.0
2021-12-09 10:00:00,200.46,201.13,199.65,199.71,39824.0,170.4799,171.0497,169.791,169.8421,39824.0
2021-12-09 10:30:00,199.75,200.0,199.21,199.48,35153.0,169.8761,170.0887,169.4169,169.6465,35153.0
2021-12-09 11:00:00,199.59,199.6,198.43,199.39,42073.0,169.74,169.7485,168.7535,169.5699,42073.0
2021-12-09 11:30:00,199.39,200.03,199.29,200.01,66536.0,169.5699,170.1142,169.4849,170.0972,66536.0
2021-12-09 12:00:00,200.03,200.45,199.85,200.4,18677.0,170.1142,170.4714,169.9611,170.4289,18677.0
2021-12-09 12:30:00,200.32,200.79,200.02,200.15,78780.0,170.3608,170.7606,170.1057,170.2163,78780.0
2021-12-09 13:00:00,200.22,200.35,199.88,200.2,13855.0,170.2758,170.3864,169.9866,170.2588,13855.0
2021-12-09 13:30:00,200.16,200.62,199.81,200.09,19313.0,170.2248,170.616,169.9271,170.1652,19313.0
2021-12-09 14:00:00,200.11,200.67,200.0,200.13,16669.0,170.1823,170.6585,170.0887,170.1993,16669.0
2021-12-09 14:30:00,200.17,200.19,199.78,199.91,10287.0,170.2333,170.2503,169.9016,170.0122,10287.0
2021-12-09 15:00:00,200.05,200.13,199.26,199.89,31848.0,170.1312,170.1993,169.4594,169.9952,31848.0
2021-12-09 15:30:00,199.85,200.53,199.36,199.4,123837.0,169.9611,170.5394,169.5444,169.5784,123837.0
2021-12-10 09:30:00,200.69,200.9,196.97,197.03,71265.0,170.6755,170.8541,167.5119,167.5629,71265.0
2021-12-10 10:00:00,197.05,198.66,196.98,198.56,60418.0,167.5799,168.9491,167.5204,168.8641,60418.0
2021-12-10 10:30:00,198.75,198.78,196.51,196.52,35514.0,169.0256,169.0512,167.1207,167.1292,35514.0
2021-12-10 11:00:00,196.61,196.71,194.61,194.95,56002.0,167.2057,167.2907,165.5048,165.794,56002.0
2021-12-10 11:30:00,194.95,195.5,193.89,194.61,288751.0,165.794,166.2617,164.8925,165.5048,288751.0
2021-12-10 12:00:00,194.8,195.52,194.18,195.28,36567.0,165.6664,166.2787,165.1391,166.0746,36567.0
2021-12-10 12:30:00,195.28,196.36,194.5,196.08,33177.0,166.0746,166.9931,165.4113,166.755,33177.0
2021-12-10 13:00:00,196.06,196.69,195.88,195.97,51918.0,166.738,167.2737,166.5849,166.6614,51918.0
2021-12-10 13:30:00,195.92,196.22,194.98,195.54,133622.0,166.6189,166.874,165.8195,166.2957,133622.0
2021-12-10 14:00:00,195.63,196.06,195.04,195.7,26036.0,166.3723,166.738,165.8705,166.4318,26036.0
2021-12-10 14:30:00,195.84,196.07,195.08,195.08,25741.0,166.5509,166.7465,165.9045,165.9045,25741.0
2021-12-10 15:00:00,195.16,195.69,194.8,195.38,40163.0,165.9726,166.4233,165.6664,166.1597,40163.0
2021-12-10 15:30:00,195.41,196.36,195.38,196.19,117268.0,166.1852,166.9931,166.1597,166.8485,117268.0
2021-12-13 09:30:00,196.0,196.22,191.58,193.27,88652.0,166.6869,166.874,162.928,164.3652,88652.0
2021-12-13 10:00:00,193.23,194.35,192.79,193.28,34837.0,164.3312,165.2837,163.957,164.3737,34837.0
2021-12-13 10:30:00,193.16,193.85,192.58,193.25,27475.0,164.2717,164.8585,163.7784,164.3482,27475.0
2021-12-13 11:00:00,193.33,193.56,192.72,192.93,27291.0,164.4162,164.6118,163.8975,164.0761,27291.0
2021-12-13 11:30:00,192.94,193.55,192.39,193.0,45807.0,164.0846,164.6033,163.6168,164.1356,45807.0
2021-12-13 12:00:00,192.97,193.63,192.7,193.32,32590.0,164.1101,164.6714,163.8805,164.4077,32590.0
2021-12-13 12:30:00,193.32,193.84,193.15,193.39,27830.0,164.4077,164.85,164.2632,164.4673,27830.0
2021-12-13 13:00:00,193.38,194.72,193.35,194.55,28001.0,164.4588,165.5984,164.4333,165.4538,28001.0
2021-12-13 13:30:00,194.63,194.94,194.31,194.78,24949.0,165.5218,165.7855,165.2497,165.6494,24949.0
2021-12-13 14:00:00,194.67,194.91,194.28,194.84,20897.0,165.5558,165.7599,165.2242,165.7004,20897.0
2021-12-13 14:30:00,194.84,194.9,193.98,194.37,31380.0,165.7004,165.7514,164.969,165.3007,31380.0
2021-12-13 15:00:00,194.37,194.77,194.34,194.38,27842.0,165.3007,165.6409,165.2752,165.3092,27842.0
2021-12-13 15:30:00,194.29,194.91,193.94,194.12,108921.0,165.2327,165.7599,164.935,165.0881,108921.0
2021-12-14 09:30:00,191.79,192.88,190.71,191.59,105112.0,163.1066,164.0335,162.1881,162.9365,105112.0
2021-12-14 10:00:00,191.7,193.04,191.0,192.77,77046.0,163.03,164.1696,162.4347,163.94,77046.0
2021-12-14 10:30:00,192.64,192.64,189.32,189.97,55365.0,163.8294,163.8294,161.006,161.5588,55365.0
2021-12-14 11:00:00,189.87,190.05,188.87,189.67,53383.0,161.4737,161.6268,160.6233,161.3036,53383.0
2021-12-14 11:30:00,189.63,189.68,188.75,189.09,53145.0,161.2696,161.3121,160.5212,160.8104,53145.0
2021-12-14 12:00:00,189.03,189.33,188.74,189.17,33653.0,160.7593,161.0145,160.5127,160.8784,33653.0
2021-12-14 12:30:00,189.24,190.19,189.17,189.81,32588.0,160.9379,161.7459,160.8784,161.4227,32588.0
2021-12-14 13:00:00,189.94,191.11,189.78,191.02,25060.0,161.5332,162.5283,161.3972,162.4517,25060.0
2021-12-14 13:30:00,190.99,191.03,190.41,190.66,22181.0,162.4262,162.4602,161.9329,162.1456,22181.0
2021-12-14 14:00:00,190.76,191.66,190.66,191.29,32564.0,162.2306,162.996,162.1456,162.6813,32564.0
2021-12-14 14:30:00,191.35,191.89,190.93,191.48,35767.0,162.7324,163.1916,162.3752,162.8429,35767.0
2021-12-14 15:00:00,191.34,191.36,190.12,191.16,93244.0,162.7239,162.7409,161.6863,162.5708,93244.0
2021-12-14 15:30:00,191.2,191.62,189.33,190.15,179732.0,162.6048,162.962,161.0145,161.7118,179732.0
2021-12-15 09:30:00,189.11,190.0,187.94,188.05,83059.0,161.7241,162.4852,160.7236,160.8176,83059.0
2021-12-15 10:00:00,188.3,190.23,187.58,189.97,26113.0,161.0314,162.6819,160.4157,162.4596,26113.0
2021-12-15 10:30:00,190.09,191.0,189.7,189.86,32204.0,162.5622,163.3404,162.2287,162.3655,32204.0
2021-12-15 11:00:00,189.9,190.74,189.74,190.58,55800.0,162.3997,163.1181,162.2629,162.9813,55800.0
2021-12-15 11:30:00,190.59,191.12,190.57,190.77,22807.0,162.9898,163.4431,162.9727,163.1437,22807.0
2021-12-15 12:00:00,190.73,191.34,190.73,191.32,25245.0,163.1095,163.6312,163.1095,163.6141,25245.0
2021-12-15 12:30:00,191.41,192.06,191.17,191.71,18513.0,163.6911,164.2469,163.4858,163.9476,18513.0
2021-12-15 13:00:00,191.73,192.3,191.71,192.13,19922.0,163.9647,164.4522,163.9476,164.3068,19922.0
2021-12-15 13:30:00,192.11,192.27,191.73,192.15,23963.0,164.2897,164.4265,163.9647,164.3239,23963.0
2021-12-15 14:00:00,192.2,193.05,190.99,191.28,42516.0,164.3667,165.0936,163.3319,163.5799,42516.0
2021-12-15 14:30:00,191.35,192.78,191.09,191.59,64861.0,163.6397,164.8627,163.4174,163.845,64861.0
2021-12-15 15:00:00,191.75,194.08,191.52,193.76,39657.0,163.9818,165.9744,163.7851,165.7007,39657.0
2021-12-15 15:30:00,193.73,194.37,193.15,193.75,149222.0,165.6751,166.2224,165.1791,165.6922,149222.0
2021-12-16 09:30:00,196.64,196.85,194.27,194.27,71701.0,168.1637,168.3433,166.1369,166.1369,71701.0
2021-12-16 10:00:00,194.39,195.71,192.91,195.51,80608.0,166.2395,167.3684,164.9738,167.1973,80608.0
2021-12-16 10:30:00,195.5,195.96,194.24,194.41,28408.0,167.1888,167.5822,166.1112,166.2566,28408.0
2021-12-16 11:00:00,194.41,194.59,193.83,193.97,29133.0,166.2566,166.4105,165.7606,165.8803,29133.0
2021-12-16 11:30:00,193.98,193.98,193.12,193.2,28591.0,165.8889,165.8889,165.1534,165.2218,28591.0
2021-12-16 12:00:00,193.29,193.49,192.63,193.17,26358.0,165.2988,165.4698,164.7344,165.1962,26358.0
2021-12-16 12:30:00,193.21,193.22,192.03,192.17,26369.0,165.2304,165.2389,164.2213,164.341,26369.0
2021-12-16 13:00:00,192.23,193.14,192.23,193.05,19183.0,164.3923,165.1705,164.3923,165.0936,19183.0
2021-12-16 13:30:00,192.82,193.14,192.59,192.85,11542.0,164.8969,165.1705,164.7002,164.9225,11542.0
2021-12-16 14:00:00,192.88,193.23,192.15,192.15,16188.0,164.9482,165.2475,164.3239,164.3239,16188.0
2021-12-16 14:30:00,192.23,192.64,190.97,191.76,29694.0,164.3923,164.7429,163.3148,163.9904,29694.0
2021-12-16 15:00:00,191.65,192.43,190.87,192.07,112279.0,163.8963,164.5633,163.2293,164.2555,112279.0
2021-12-16 15:30:00,192.02,192.1,190.52,190.62,216759.0,164.2127,164.2811,162.9299,163.0155,216759.0
2021-12-17 09:30:00,192.99,192.99,188.63,190.07,298915.0,165.0423,165.0423,161.3136,162.5451,298915.0
2021-12-17 10:00:00,190.02,190.42,189.42,189.86,46797.0,162.5024,162.8444,161.9892,162.3655,46797.0
2021-12-17 10:30:00,189.77,192.54,189.53,191.91,51706.0,162.2886,164.6574,162.0833,164.1187,51706.0
2021-12-17 11:00:00,191.76,192.84,191.03,192.12,75522.0,163.9904,164.914,163.3661,164.2982,75522.0
2021-12-17 11:30:00,192.15,192.53,190.89,192.0,83419.0,164.3239,164.6489,163.2464,164.1956,83419.0
2021-12-17 12:00:00,191.9,192.51,191.08,192.5,28876.0,164.1101,164.6318,163.4088,164.6232,28876.0
2021-12-17 12:30:00,192.44,193.05,192.25,192.97,32541.0,164.5719,165.0936,164.4094,165.0251,32541.0
2021-12-17 13:00:00,192.88,193.65,192.41,193.5,21275.0,164.9482,165.6067,164.5462,165.4784,21275.0
2021-12-17 13:30:00,193.56,194.83,193.26,194.69,39025.0,165.5297,166.6158,165.2732,166.4961,39025.0
2021-12-17 14:00:00,194.69,194.87,194.34,194.45,41571.0,166.4961,166.65,166.1968,166.2908,41571.0
2021-12-17 14:30:00,194.47,195.54,194.36,194.57,50563.0,166.3079,167.223,166.2139,166.3934,50563.0
2021-12-17 15:00:00,194.61,195.1,193.66,193.97,59440.0,166.4277,166.8467,165.6152,165.8803,59440.0
2021-12-17 15:30:00,194.07,194.61,192.95,193.27,165836.0,165.9659,166.4277,165.008,165.2817,165836.0
2021-12-20 09:30:00,190.17,191.44,188.36,189.7,42077.0,162.6306,163.7167,161.0827,162.2287,42077.0
2021-12-20 10:00:00,189.94,190.33,188.6,188.93,37883.0,162.4339,162.7675,161.288,161.5702,37883.0
2021-12-20 10:30:00,188.81,188.98,187.65,187.99,25188.0,161.4676,161.613,160.4756,160.7663,25188.0
2021-12-20 11:00:00,187.89,188.03,186.81,187.75,26960.0,160.6808,160.8005,159.7572,160.5611,26960.0
2021-12-20 11:30:00,187.65,188.74,187.63,188.65,19981.0,160.4756,161.4077,160.4585,161.3307,19981.0
2021-12-20 12:00:00,188.55,188.63,187.93,188.24,17094.0,161.2452,161.3136,160.715,160.9801,17094.0
2021-12-20 12:30:00,187.99,187.99,186.8,187.0,23152.0,160.7663,160.7663,159.7487,159.9197,23152.0
2021-12-20 13:00:00,187.0,187.82,186.84,187.72,41901.0,159.9197,160.6209,159.7829,160.5354,41901.0
2021-12-20 13:30:00,187.8,189.41,187.69,188.79,24499.0,160.6038,161.9807,160.5098,161.4505,24499.0
2021-12-20 14:00:00,189.06,189.25,188.48,188.64,16800.0,161.6814,161.8439,161.1854,161.3222,16800.0
2021-12-20 14:30:00,188.64,188.66,187.64,187.64,25230.0,161.3222,161.3393,160.467,160.467,25230.0
2021-12-20 15:00:00,187.66,189.12,187.66,189.08,25840.0,160.4841,161.7327,160.4841,161.6985,25840.0
2021-12-20 15:30:00,188.97,189.46,188.49,188.86,93487.0,161.6044,162.0234,161.1939,161.5103,93487.0
2021-12-21 09:30:00,193.03,193.04,189.37,190.84,32085.0,165.0765,165.085,161.9465,163.2036,32085.0
2021-12-21 10:00:00,190.8,192.07,190.34,190.47,44840.0,163.1694,164.2555,162.776,162.8872,44840.0
2021-12-21 10:30:00,190.39,190.64,189.71,189.92,18229.0,162.8188,163.0326,162.2372,162.4168,18229.0
2021-12-21 11:00:00,189.92,190.56,189.82,190.35,20192.0,162.4168,162.9642,162.3313,162.7846,20192.0
2021-12-21 11:30:00,190.52,191.31,190.46,190.96,13581.0,162.9299,163.6055,162.8786,163.3062,13581.0
2021-12-21 12:00:00,190.96,191.8,190.87,191.51,11019.0,163.3062,164.0246,163.2293,163.7766,11019.0
2021-12-21 12:30:00,191.69,191.91,191.31,191.61,18120.0,163.9305,164.1187,163.6055,163.8621,18120.0
2021-12-21 13:00:00,191.55,191.56,190.63,190.72,18207.0,163.8108,163.8193,163.024,163.101,18207.0
2021-12-21 13:30:00,190.78,191.54,190.67,191.53,29638.0,163.1523,163.8022,163.0582,163.7937,29638.0
2021-12-21 14:00:00,191.53,191.84,190.84,190.86,12641.0,163.7937,164.0588,163.2036,163.2207,12641.0
2021-12-21 14:30:00,190.88,191.09,190.22,190.64,22421.0,163.2378,163.4174,162.6734,163.0326,22421.0
2021-12-21 15:00:00,190.65,191.27,190.56,190.96,73935.0,163.0411,163.5713,162.9642,163.3062,73935.0
2021-12-21 15:30:00,190.93,191.16,189.92,190.58,137253.0,163.2806,163.4773,162.4168,162.9813,137253.0
2021-12-22 09:30:00,191.07,191.45,189.57,190.95,25261.0,163.4003,163.7253,162.1175,163.2977,25261.0
2021-12-22 10:00:00,191.17,191.71,190.84,190.95,20339.0,163.4858,163.9476,163.2036,163.2977,20339.0
2021-12-22 10:30:00,190.9,192.0,190.9,191.79,17419.0,163.2549,164.1956,163.2549,164.016,17419.0
2021-12-22 11:00:00,191.78,192.11,191.37,192.11,15617.0,164.0075,164.2897,163.6569,164.2897,15617.0
2021-12-22 11:30:00,192.16,192.45,192.03,192.39,16103.0,164.3324,164.5805,164.2213,164.5291,16103.0
2021-12-22 12:00:00,192.39,192.4,191.28,191.68,69050.0,164.5291,164.5377,163.5799,163.922,69050.0
2021-12-22 12:30:00,191.68,191.93,191.47,191.75,18587.0,163.922,164.1358,163.7424,163.9818,18587.0
2021-12-22 13:00:00,191.84,192.07,191.55,191.74,13291.0,164.0588,164.2555,163.8108,163.9733,13291.0
2021-12-22 13:30:00,191.68,191.81,190.99,191.5,17208.0,163.922,164.0331,163.3319,163.768,17208.0
2021-12-22 14:00:00,191.46,192.06,191.46,191.6,15884.0,163.7338,164.2469,163.7338,163.8535,15884.0
2021-12-22 14:30:00,191.67,191.89,191.46,191.84,14851.0,163.9134,164.1015,163.7338,164.0588,14851.0
2021-12-22 15:00:00,191.89,192.18,191.65,191.68,15644.0,164.1015,164.3496,163.8963,163.922,15644.0
2021-12-22 15:30:00,191.91,192.22,191.77,191.92,52467.0,164.1187,164.3838,163.9989,164.1272,52467.0
2021-12-23 09:30:00,192.81,195.81,192.55,194.04,30236.0,164.8883,167.4539,164.666,165.9402,30236.0
2021-12-23 10:00:00,193.95,195.16,193.94,195.06,12451.0,165.8632,166.898,165.8547,166.8125,12451.0
2021-12-23 10:30:00,195.14,195.3,194.83,194.86,14303.0,166.8809,167.0177,166.6158,166.6414,14303.0
2021-12-23 11:00:00,194.86,195.07,194.61,194.91,10684.0,166.6414,166.821,166.4277,166.6842,10684.0
2021-12-23 11:30:00,194.99,195.2,194.81,194.96,17592.0,166.7526,166.9322,166.5987,166.727,17592.0
2021-12-23 12:00:00,194.94,195.07,194.23,194.71,54157.0,166.7099,166.821,166.1027,166.5132,54157.0
2021-12-23 12:30:00,194.63,194.84,194.53,194.78,9881.0,166.4448,166.6243,166.3592,166.573,9881.0
2021-12-23 13:00:00,194.71,195.19,194.65,195.19,13316.0,166.5132,166.9237,166.4619,166.9237,13316.0
2021-12-23 13:30:00,195.15,195.46,195.01,195.33,8060.0,166.8895,167.1546,166.7697,167.0434,8060.0
2021-12-23 14:00:00,195.42,196.03,195.36,195.95,15791.0,167.1204,167.642,167.069,167.5736,15791.0
2021-12-23 14:30:00,196.01,196.03,195.45,195.86,14386.0,167.6249,167.642,167.146,167.4966,14386.0
2021-12-23 15:00:00,195.8,195.84,195.5,195.82,17478.0,167.4453,167.4795,167.1888,167.4624,17478.0
2021-12-23 15:30:00,195.83,196.45,195.23,195.28,82597.0,167.471,168.0012,166.9579,167.0006,82597.0
2021-12-27 09:30:00,196.32,197.6,196.04,196.53,39171.0,167.89,168.9847,167.6506,168.0696,39171.0
2021-12-27 10:00:00,196.58,196.96,196.01,196.5,16589.0,168.1124,168.4373,167.6249,168.044,16589.0
2021-12-27 10:30:00,196.64,196.82,195.96,196.37,17976.0,168.1637,168.3176,167.5822,167.9328,17976.0
2021-12-27 11:00:00,196.59,197.01,196.51,196.92,8843.0,168.1209,168.4801,168.0525,168.4031,8843.0
2021-12-27 11:30:00,196.86,197.44,196.73,197.27,9371.0,168.3518,168.8478,168.2406,168.7024,9371.0
2021-12-27 12:00:00,197.28,197.57,197.16,197.47,15453.0,168.711,168.959,168.6084,168.8735,15453.0
2021-12-27 12:30:00,197.55,197.91,197.5,197.88,9568.0,168.9419,169.2498,168.8991,169.2241,9568.0
2021-12-27 13:00:00,197.86,198.16,197.68,198.03,14252.0,169.207,169.4636,169.0531,169.3524,14252.0
2021-12-27 13:30:00,198.08,198.42,197.9,198.31,13984.0,169.3951,169.6859,169.2412,169.5918,13984.0
2021-12-27 14:00:00,198.21,198.47,198.18,198.46,10819.0,169.5063,169.7287,169.4807,169.7201,10819.0
2021-12-27 14:30:00,198.47,198.63,198.18,198.63,23059.0,169.7287,169.8655,169.4807,169.8655,23059.0
2021-12-27 15:00:00,198.6,198.68,198.08,198.52,12773.0,169.8398,169.9083,169.3951,169.7714,12773.0
2021-12-27 15:30:00,198.58,199.42,198.57,199.41,63420.0,169.8227,170.5411,169.8142,170.5325,63420.0
2021-12-28 09:30:00,199.49,200.82,199.32,200.34,39183.0,170.601,171.7384,170.4556,171.3279,39183.0
2021-12-28 10:00:00,200.41,200.76,199.55,199.99,24197.0,171.3877,171.687,170.6523,171.0286,24197.0
2021-12-28 10:30:00,199.91,199.96,198.94,199.04,16869.0,170.9601,171.0029,170.1306,170.2161,16869.0
2021-12-28 11:00:00,199.06,199.16,198.08,198.62,38781.0,170.2332,170.3187,169.3951,169.8569,38781.0
2021-12-28 11:30:00,198.65,199.47,198.53,199.47,15583.0,169.8826,170.5839,169.78,170.5839,15583.0
2021-12-28 12:00:00,199.48,199.62,198.96,198.97,17773.0,170.5924,170.7121,170.1477,170.1563,17773.0
2021-12-28 12:30:00,199.05,199.35,198.41,199.1,12692.0,170.2247,170.4812,169.6774,170.2674,12692.0
2021-12-28 13:00:00,199.03,199.51,199.03,199.31,10110.0,170.2076,170.6181,170.2076,170.447,10110.0
2021-12-28 13:30:00,199.34,199.49,199.02,199.46,16303.0,170.4727,170.601,170.199,170.5753,16303.0
2021-12-28 14:00:00,199.39,199.88,199.02,199.46,13623.0,170.5154,170.9345,170.199,170.5753,13623.0
2021-12-28 14:30:00,199.48,199.86,199.24,199.79,14538.0,170.5924,170.9174,170.3872,170.8575,14538.0
2021-12-28 15:00:00,199.65,200.5,199.44,199.87,37086.0,170.7378,171.4647,170.5582,170.9259,37086.0
2021-12-28 15:30:00,199.87,200.32,199.26,199.5,63406.0,170.9259,171.3108,170.4043,170.6095,63406.0
2021-12-29 09:30:00,199.11,200.9,198.49,199.36,22193.0,170.276,171.8068,169.7458,170.4898,22193.0
2021-12-29 10:00:00,199.2,200.5,198.57,199.81,32211.0,170.353,171.4647,169.8142,170.8746,32211.0
2021-12-29 10:30:00,200.01,200.12,199.6,199.84,13564.0,171.0457,171.1397,170.695,170.9003,13564.0
2021-12-29 11:00:00,199.8,199.8,198.16,198.38,47786.0,170.8661,170.8661,169.4636,169.6517,47786.0
2021-12-29 11:30:00,198.42,198.67,197.5,197.56,19597.0,169.6859,169.8997,168.8991,168.9505,19597.0
2021-12-29 12:00:00,197.52,197.66,196.96,197.11,19936.0,168.9162,169.036,168.4373,168.5656,19936.0
2021-12-29 12:30:00,197.19,197.71,196.98,197.71,8816.0,168.634,169.0787,168.4544,169.0787,8816.0
2021-12-29 13:00:00,197.72,197.92,197.25,197.33,13135.0,169.0873,169.2583,168.6853,168.7538,13135.0
2021-12-29 13:30:00,197.44,198.57,197.21,198.45,25051.0,168.8478,169.8142,168.6511,169.7116,25051.0
2021-12-29 14:00:00,198.45,198.45,197.7,197.71,19900.0,169.7116,169.7116,169.0702,169.0787,19900.0
2021-12-29 14:30:00,197.69,198.05,197.27,197.62,35898.0,169.0616,169.3695,168.7024,169.0018,35898.0
2021-12-29 15:00:00,197.63,198.07,197.44,198.0,14842.0,169.0103,169.3866,168.8478,169.3267,14842.0
2021-12-29 15:30:00,198.02,198.46,197.52,197.54,56262.0,169.3438,169.7201,168.9162,168.9333,56262.0
2021-12-30 09:30:00,198.08,199.83,197.36,197.57,38117.0,169.3951,170.8917,168.7794,168.959,38117.0
2021-12-30 10:00:00,197.81,199.0,197.56,198.61,40412.0,169.1642,170.1819,168.9505,169.8484,40412.0
2021-12-30 10:30:00,198.61,199.19,198.35,198.62,14370.0,169.8484,170.3444,169.626,169.8569,14370.0
2021-12-30 11:00:00,198.48,198.89,198.37,198.58,7070.0,169.7372,170.0878,169.6432,169.8227,7070.0
2021-12-30 11:30:00,198.66,199.0,198.39,198.82,14109.0,169.8912,170.1819,169.6603,170.028,14109.0
2021-12-30 12:00:00,198.92,199.21,198.62,198.85,8942.0,170.1135,170.3615,169.8569,170.0536,8942.0
2021-12-30 12:30:00,198.8,199.14,198.74,198.96,13914.0,170.0109,170.3016,169.9596,170.1477,13914.0
2021-12-30 13:00:00,198.94,199.09,198.82,198.83,6601.0,170.1306,170.2589,170.028,170.0365,6601.0
2021-12-30 13:30:00,198.94,199.13,198.72,199.13,14857.0,170.1306,170.2931,169.9425,170.2931,14857.0
2021-12-30 14:00:00,199.14,199.39,199.02,199.25,16936.0,170.3016,170.5154,170.199,170.3957,16936.0
2021-12-30 14:30:00,199.27,199.33,199.07,199.11,13935.0,170.4128,170.4641,170.2418,170.276,13935.0
2021-12-30 15:00:00,199.07,199.21,198.71,198.71,39478.0,170.2418,170.3615,169.9339,169.9339,39478.0
2021-12-30 15:30:00,198.72,198.96,197.9,198.13,50618.0,169.9425,170.1477,169.2412,169.4379,50618.0
2021-12-31 09:30:00,197.92,198.7,197.78,198.08,29504.0,169.2583,169.9254,169.1386,169.3951,29504.0
2021-12-31 10:00:00,198.24,199.21,198.02,198.55,17890.0,169.532,170.3615,169.3438,169.7971,17890.0
2021-12-31 10:30:00,198.52,198.52,197.68,198.01,10152.0,169.7714,169.7714,169.0531,169.3353,10152.0
2021-12-31 11:00:00,198.09,198.4,197.8,197.99,9215.0,169.4037,169.6688,169.1557,169.3182,9215.0
2021-12-31 11:30:00,198.06,198.13,197.69,197.93,7248.0,169.378,169.4379,169.0616,169.2669,7248.0
2021-12-31 12:00:00,197.74,197.96,197.34,197.53,9694.0,169.1044,169.2925,168.7623,168.9248,9694.0
2021-12-31 12:30:00,197.53,198.06,197.07,198.06,20856.0,168.9248,169.378,168.5314,169.378,20856.0
2021-12-31 13:00:00,197.97,198.13,197.49,197.74,12968.0,169.3011,169.4379,168.8906,169.1044,12968.0
2021-12-31 13:30:00,197.66,197.93,197.37,197.84,15257.0,169.036,169.2669,168.788,169.1899,15257.0
2021-12-31 14:00:00,197.83,197.83,197.09,197.21,14783.0,169.1814,169.1814,168.5485,168.6511,14783.0
2021-12-31 14:30:00,197.27,197.78,197.05,197.36,33427.0,168.7024,169.1386,168.5143,168.7794,33427.0
2021-12-31 15:00:00,197.52,197.83,197.48,197.8,13400.0,168.9162,169.1814,168.882,169.1557,13400.0
2021-12-31 15:30:00,197.83,197.84,196.5,196.63,61226.0,169.1814,169.1899,168.044,168.1551,61226.0
2022-01-03 09:30:00,197.24,198.87,196.48,196.77,40576.0,168.6768,170.0707,168.0268,168.2749,40576.0
2022-01-03 10:00:00,197.04,198.35,196.4,198.23,42789.0,168.5058,169.626,167.9584,169.5234,42789.0
2022-01-03 10:30:00,197.87,197.87,196.32,196.74,33087.0,169.2156,169.2156,167.89,168.2492,33087.0
2022-01-03 11:00:00,196.62,197.15,196.3,196.5,19551.0,168.1466,168.5998,167.8729,168.044,19551.0
2022-01-03 11:30:00,196.49,196.51,195.3,195.69,29052.0,168.0354,168.0525,167.0177,167.3513,29052.0
2022-01-03 12:00:00,195.74,195.88,195.43,195.53,22264.0,167.394,167.5137,167.1289,167.2144,22264.0
2022-01-03 12:30:00,195.53,195.54,194.0,194.09,17297.0,167.2144,167.223,165.906,165.983,17297.0
2022-01-03 13:00:00,194.13,194.33,193.75,194.11,26434.0,166.0172,166.1882,165.6922,166.0001,26434.0
2022-01-03 13:30:00,194.13,194.61,193.9,194.61,6775.0,166.0172,166.4277,165.8205,166.4277,6775.0
2022-01-03 14:00:00,194.55,194.93,194.42,194.52,13408.0,166.3763,166.7013,166.2652,166.3507,13408.0
2022-01-03 14:30:00,194.53,194.68,194.1,194.26,22023.0,166.3592,166.4875,165.9915,166.1283,22023.0
2022-01-03 15:00:00,194.26,194.4,193.62,194.37,35836.0,166.1283,166.2481,165.581,166.2224,35836.0
2022-01-03 15:30:00,194.38,194.6,193.65,194.59,100571.0,166.231,166.4191,165.6067,166.4105,100571.0
2022-01-04 09:30:00,191.6,196.05,191.6,195.89,85190.0,163.8535,167.6591,163.8535,167.5223,85190.0
2022-01-04 10:00:00,195.92,196.59,195.35,195.98,60848.0,167.5479,168.1209,167.0605,167.5993,60848.0
2022-01-04 10:30:00,196.0,196.79,195.51,196.12,35212.0,167.6164,168.292,167.1973,167.719,35212.0
2022-01-04 11:00:00,196.16,196.75,195.44,195.95,31711.0,167.7532,168.2577,167.1375,167.5736,31711.0
2022-01-04 11:30:00,195.93,196.02,195.23,195.7,23255.0,167.5565,167.6335,166.9579,167.3598,23255.0
2022-01-04 12:00:00,195.82,196.15,195.69,196.15,18733.0,167.4624,167.7446,167.3513,167.7446,18733.0
2022-01-04 12:30:00,196.21,196.21,195.54,195.54,17910.0,167.7959,167.7959,167.223,167.223,17910.0
2022-01-04 13:00:00,195.63,196.2,195.43,195.71,19229.0,167.2999,167.7874,167.1289,167.3684,19229.0
2022-01-04 13:30:00,195.73,195.78,195.15,195.45,15179.0,167.3855,167.4282,166.8895,167.146,15179.0
2022-01-04 14:00:00,195.38,195.88,195.36,195.58,21961.0,167.0861,167.5137,167.069,167.2572,21961.0
2022-01-04 14:30:00,195.71,196.28,195.47,196.17,25817.0,167.3684,167.8558,167.1631,167.7617,25817.0
2022-01-04 15:00:00,196.14,196.49,195.72,196.03,46512.0,167.7361,168.0354,167.3769,167.642,46512.0
2022-01-04 15:30:00,196.06,196.24,195.1,195.16,126680.0,167.6677,167.8216,166.8467,166.898,126680.0
2022-01-05 09:30:00,197.07,197.14,195.43,196.22,33049.0,168.5314,168.5913,167.1289,167.8045,33049.0
2022-01-05 10:00:00,196.37,197.87,196.29,197.04,27781.0,167.9328,169.2156,167.8644,168.5058,27781.0
2022-01-05 10:30:00,197.02,197.2,195.92,196.18,18616.0,168.4887,168.6426,167.5479,167.7703,18616.0
2022-01-05 11:00:00,196.23,196.29,195.15,195.49,32454.0,167.8131,167.8644,166.8895,167.1802,32454.0
2022-01-05 11:30:00,195.62,195.63,193.5,193.66,55644.0,167.2914,167.2999,165.4784,165.6152,55644.0
2022-01-05 12:00:00,193.56,194.4,193.44,194.3,20551.0,165.5297,166.2481,165.4271,166.1625,20551.0
2022-01-05 12:30:00,194.3,194.59,194.01,194.26,23720.0,166.1625,166.4105,165.9145,166.1283,23720.0
2022-01-05 13:00:00,194.18,194.45,193.76,193.83,20595.0,166.0599,166.2908,165.7007,165.7606,20595.0
2022-01-05 13:30:00,193.85,194.02,193.07,193.13,23483.0,165.7777,165.9231,165.1107,165.162,23483.0
2022-01-05 14:00:00,193.28,193.72,191.33,191.97,46665.0,165.2903,165.6665,163.6226,164.17,46665.0
2022-01-05 14:30:00,192.23,192.23,190.2,190.49,60587.0,164.3923,164.3923,162.6563,162.9043,60587.0
2022-01-05 15:00:00,190.32,190.48,188.22,188.42,87228.0,162.7589,162.8957,160.963,161.1341,87228.0
2022-01-05 15:30:00,188.41,188.85,187.16,187.49,183283.0,161.1255,161.5018,160.0565,160.3387,183283.0
2022-01-06 09:30:00,189.54,190.89,188.83,188.99,51101.0,162.0919,163.2464,161.4847,161.6215,51101.0
2022-01-06 10:00:00,188.88,189.64,187.92,188.47,40850.0,161.5274,162.1774,160.7065,161.1768,40850.0
2022-01-06 10:30:00,188.56,189.49,187.87,188.24,34058.0,161.2538,162.0491,160.6637,160.9801,34058.0
2022-01-06 11:00:00,188.23,188.47,187.22,187.58,26735.0,160.9716,161.1768,160.1078,160.4157,26735.0
2022-01-06 11:30:00,187.66,189.19,187.35,189.05,23910.0,160.4841,161.7925,160.219,161.6728,23910.0
2022-01-06 12:00:00,189.06,189.39,188.72,189.26,18741.0,161.6814,161.9636,161.3906,161.8524,18741.0
2022-01-06 12:30:00,189.25,189.92,188.85,189.74,25622.0,161.8439,162.4168,161.5018,162.2629,25622.0
2022-01-06 13:00:00,189.81,190.42,189.35,189.35,31913.0,162.3228,162.8444,161.9294,161.9294,31913.0
2022-01-06 13:30:00,189.3,190.17,188.87,190.07,24114.0,161.8866,162.6306,161.5189,162.5451,24114.0
2022-01-06 14:00:00,190.19,190.68,189.99,190.3,25293.0,162.6477,163.0668,162.4767,162.7418,25293.0
2022-01-06 14:30:00,190.41,190.63,190.05,190.43,50018.0,162.8359,163.024,162.528,162.853,50018.0
2022-01-06 15:00:00,190.53,190.66,189.68,190.04,53561.0,162.9385,163.0497,162.2116,162.5195,53561.0
2022-01-06 15:30:00,190.07,190.26,189.44,190.02,106377.0,162.5451,162.7076,162.0063,162.5024,106377.0
2022-01-07 09:30:00,190.6,190.77,188.5,190.12,52210.0,162.9984,163.1437,161.2025,162.5879,52210.0
2022-01-07 10:00:00,190.28,191.08,189.19,189.63,29195.0,162.7247,163.4088,161.7925,162.1688,29195.0
2022-01-07 10:30:00,189.64,189.88,187.94,188.52,29654.0,162.1774,162.3826,160.7236,161.2196,29654.0
2022-01-07 11:00:00,188.66,189.7,188.39,189.63,27407.0,161.3393,162.2287,161.1084,162.1688,27407.0
2022-01-07 11:30:00,189.53,191.4,189.42,191.4,32578.0,162.0833,163.6825,161.9892,163.6825,32578.0
2022-01-07 12:00:00,191.5,192.1,191.07,192.06,29765.0,163.768,164.2811,163.4003,164.2469,29765.0
2022-01-07 12:30:00,192.03,192.31,191.23,191.56,17716.0,164.2213,164.4607,163.5371,163.8193,17716.0
2022-01-07 13:00:00,191.67,191.88,191.47,191.71,21447.0,163.9134,164.093,163.7424,163.9476,21447.0
2022-01-07 13:30:00,191.68,192.03,191.47,191.8,26921.0,163.922,164.2213,163.7424,164.0246,26921.0
2022-01-07 14:00:00,191.96,192.17,191.21,191.32,25816.0,164.1614,164.341,163.52,163.6141,25816.0
2022-01-07 14:30:00,191.33,191.94,191.28,191.81,28131.0,163.6226,164.1443,163.5799,164.0331,28131.0
2022-01-07 15:00:00,191.8,191.96,191.45,191.7,38288.0,164.0246,164.1614,163.7253,163.9391,38288.0
2022-01-07 15:30:00,191.65,192.32,191.44,191.47,141254.0,163.8963,164.4693,163.7167,163.7424,141254.0
2022-01-10 09:30:00,190.29,190.85,187.51,187.75,70343.0,162.7333,163.2122,160.3558,160.5611,70343.0
2022-01-10 10:00:00,187.9,187.91,185.93,186.16,57599.0,160.6894,160.6979,159.0046,159.2013,57599.0
2022-01-10 10:30:00,186.3,186.79,185.22,186.3,31384.0,159.3211,159.7401,158.3975,159.3211,31384.0
2022-01-10 11:00:00,186.06,187.16,185.42,186.94,45804.0,159.1158,160.0565,158.5685,159.8684,45804.0
2022-01-10 11:30:00,186.83,186.89,185.4,186.46,30579.0,159.7743,159.8256,158.5514,159.4579,30579.0
2022-01-10 12:00:00,186.54,186.95,186.09,186.09,27551.0,159.5263,159.8769,159.1415,159.1415,27551.0
2022-01-10 12:30:00,186.08,186.66,185.58,186.36,43210.0,159.1329,159.6289,158.7053,159.3724,43210.0
2022-01-10 13:00:00,186.32,186.98,186.2,186.7,30901.0,159.3382,159.9026,159.2355,159.6631,30901.0
2022-01-10 13:30:00,186.55,187.34,186.28,187.21,20873.0,159.5349,160.2105,159.304,160.0993,20873.0
2022-01-10 14:00:00,187.21,188.19,187.16,188.12,21086.0,160.0993,160.9374,160.0565,160.8775,21086.0
2022-01-10 14:30:00,188.02,188.46,187.41,187.8,31879.0,160.792,161.1683,160.2703,160.6038,31879.0
2022-01-10 15:00:00,187.85,188.12,186.95,188.02,38131.0,160.6466,160.8775,159.8769,160.792,38131.0
2022-01-10 15:30:00,187.95,189.75,187.5,189.0,175566.0,160.7321,162.2715,160.3473,161.6301,175566.0
2022-01-11 09:30:00,190.49,190.49,187.4,188.43,43904.0,162.9043,162.9043,160.2618,161.1426,43904.0
2022-01-11 10:00:00,188.43,189.93,188.42,189.35,18729.0,161.1426,162.4254,161.1341,161.9294,18729.0
2022-01-11 10:30:00,189.53,190.12,189.06,189.94,19770.0,162.0833,162.5879,161.6814,162.4339,19770.0
2022-01-11 11:00:00,189.94,191.93,189.82,191.63,30768.0,162.4339,164.1358,162.3313,163.8792,30768.0
2022-01-11 11:30:00,191.58,192.0,191.2,191.56,26564.0,163.8364,164.1956,163.5115,163.8193,26564.0
2022-01-11 12:00:00,191.64,192.6,191.64,192.32,21073.0,163.8878,164.7087,163.8878,164.4693,21073.0
2022-01-11 12:30:00,192.18,192.44,191.63,192.44,22099.0,164.3496,164.5719,163.8792,164.5719,22099.0
2022-01-11 13:00:00,192.61,193.35,192.18,193.15,73351.0,164.7173,165.3501,164.3496,165.1791,73351.0
2022-01-11 13:30:00,193.05,193.66,193.05,193.42,13412.0,165.0936,165.6152,165.0936,165.41,13412.0
2022-01-11 14:00:00,193.42,193.6,193.02,193.52,16819.0,165.41,165.5639,165.0679,165.4955,16819.0
2022-01-11 14:30:00,193.48,193.7,192.94,193.09,26121.0,165.4613,165.6494,164.9995,165.1278,26121.0
2022-01-11 15:00:00,193.22,193.63,193.12,193.39,21024.0,165.2389,165.5896,165.1534,165.3843,21024.0
2022-01-11 15:30:00,193.41,193.82,193.21,193.75,95534.0,165.4014,165.7521,165.2304,165.6922,95534.0
2022-01-12 09:30:00,193.0,193.0,187.73,188.11,172965.0,165.0508,165.0508,160.544,160.8689,172965.0
2022-01-12 10:00:00,188.52,189.02,187.04,187.13,78913.0,161.2196,161.6472,159.9539,160.0309,78913.0
2022-01-12 10:30:00,187.32,187.33,182.38,183.0,176252.0,160.1934,160.2019,155.9687,156.4989,176252.0
2022-01-12 11:00:00,182.98,184.04,181.76,183.96,204238.0,156.4818,157.3883,155.4385,157.3199,204238.0
2022-01-12 11:30:00,184.0,184.2,181.89,182.24,125925.0,157.3541,157.5252,155.5497,155.849,125925.0
2022-01-12 12:00:00,182.17,182.34,181.4,181.43,89931.0,155.7891,155.9345,155.1307,155.1563,89931.0
2022-01-12 12:30:00,181.39,182.21,181.39,182.03,142203.0,155.1221,155.8234,155.1221,155.6694,142203.0
2022-01-12 13:00:00,181.99,182.85,181.11,181.22,138620.0,155.6352,156.3707,154.8826,154.9767,138620.0
2022-01-12 13:30:00,181.25,181.96,180.88,181.64,73837.0,155.0024,155.6096,154.686,155.3359,73837.0
2022-01-12 14:00:00,181.59,182.0,180.82,181.83,75272.0,155.2931,155.6438,154.6346,155.4984,75272.0
2022-01-12 14:30:00,181.87,181.96,180.81,181.05,129110.0,155.5326,155.6096,154.6261,154.8313,129110.0
2022-01-12 15:00:00,181.1,181.67,180.99,181.27,90981.0,154.8741,155.3616,154.78,155.0195,90981.0
2022-01-12 15:30:00,181.22,181.51,180.45,180.83,302122.0,154.9767,155.2247,154.3182,154.6432,302122.0
2022-01-13 09:30:00,181.45,182.3,181.0,181.37,102776.0,155.1734,155.9003,154.7886,155.105,102776.0
2022-01-13 10:00:00,181.51,181.59,180.17,180.73,74136.0,155.2247,155.2931,154.0788,154.5577,74136.0
2022-01-13 10:30:00,180.71,180.75,178.9,179.69,89338.0,154.5406,154.5748,152.9927,153.6683,89338.0
2022-01-13 11:00:00,179.67,179.75,178.41,179.63,75131.0,153.6512,153.7196,152.5736,153.617,75131.0
2022-01-13 11:30:00,179.74,180.03,179.32,179.65,45794.0,153.711,153.959,153.3519,153.6341,45794.0
2022-01-13 12:00:00,179.53,179.54,178.07,178.52,52969.0,153.5315,153.54,152.2829,152.6677,52969.0
2022-01-13 12:30:00,178.43,179.04,178.04,178.63,57808.0,152.5908,153.1124,152.2572,152.7618,57808.0
2022-01-13 13:00:00,178.66,178.83,177.98,178.71,74769.0,152.7874,152.9328,152.2059,152.8302,74769.0
2022-01-13 13:30:00,178.66,179.04,177.96,178.91,38612.0,152.7874,153.1124,152.1888,153.0012,38612.0
2022-01-13 14:00:00,179.01,179.09,178.38,178.56,43709.0,153.0868,153.1552,152.548,152.7019,43709.0
2022-01-13 14:30:00,178.53,178.6,177.69,177.92,61250.0,152.6763,152.7361,151.9579,152.1546,61250.0
2022-01-13 15:00:00,177.9,177.99,177.05,177.74,98060.0,152.1375,152.2145,151.4106,152.0007,98060.0
2022-01-13 15:30:00,177.77,178.06,176.86,177.44,300736.0,152.0263,152.2743,151.2481,151.7441,300736.0
2022-01-14 09:30:00,176.69,176.69,173.42,175.75,107724.0,151.1027,151.1027,148.3063,150.2989,107724.0
2022-01-14 10:00:00,175.86,176.43,174.41,174.8,106638.0,150.3929,150.8804,149.1529,149.4864,106638.0
2022-01-14 10:30:00,174.61,175.61,174.36,174.99,67590.0,149.3239,150.1791,149.1101,149.6489,67590.0
2022-01-14 11:00:00,175.15,175.52,173.41,174.38,103879.0,149.7857,150.1022,148.2977,149.1272,103879.0
2022-01-14 11:30:00,174.32,175.97,174.26,175.12,44237.0,149.0759,150.487,149.0246,149.7601,44237.0
2022-01-14 12:00:00,175.06,175.63,174.64,174.7,34386.0,149.7088,150.1962,149.3496,149.4009,34386.0
2022-01-14 12:30:00,174.71,175.26,174.22,174.29,30788.0,149.4095,149.8798,148.9904,149.0503,30788.0
2022-01-14 13:00:00,174.24,174.56,173.27,173.39,39205.0,149.0075,149.2812,148.178,148.2806,39205.0
2022-01-14 13:30:00,173.36,174.31,173.27,174.24,25320.0,148.255,149.0674,148.178,149.0075,25320.0
2022-01-14 14:00:00,174.24,174.83,173.77,174.4,41927.0,149.0075,149.5121,148.6056,149.1444,41927.0
2022-01-14 14:30:00,174.43,174.82,174.14,174.14,47946.0,149.17,149.5035,148.922,148.922,47946.0
2022-01-14 15:00:00,174.24,174.86,173.62,174.57,78053.0,149.0075,149.5377,148.4773,149.2897,78053.0
2022-01-14 15:30:00,174.53,175.18,174.34,174.86,195872.0,149.2555,149.8114,149.093,149.5377,195872.0
2022-01-18 09:30:00,173.29,173.79,169.58,171.79,228338.0,148.1951,148.6227,145.0224,146.9123,228338.0
2022-01-18 10:00:00,171.88,171.88,170.16,171.64,135351.0,146.9893,146.9893,145.5184,146.784,135351.0
2022-01-18 10:30:00,171.71,171.93,170.18,170.31,83731.0,146.8439,147.032,145.5355,145.6466,83731.0
2022-01-18 11:00:00,170.34,170.38,169.4,169.4,60634.0,145.6723,145.7065,144.8684,144.8684,60634.0
2022-01-18 11:30:00,169.47,171.15,169.34,170.9,138721.0,144.9283,146.365,144.8171,146.1512,138721.0
2022-01-18 12:00:00,171.13,171.42,170.31,170.43,54654.0,146.3479,146.5959,145.6466,145.7493,54654.0
2022-01-18 12:30:00,170.43,170.55,169.7,169.74,48149.0,145.7493,145.8519,145.125,145.1592,48149.0
2022-01-18 13:00:00,169.77,170.15,169.27,169.64,54298.0,145.1848,145.5098,144.7573,145.0737,54298.0
2022-01-18 13:30:00,169.66,170.5,169.59,169.97,82497.0,145.0908,145.8091,145.0309,145.3559,82497.0
2022-01-18 14:00:00,170.06,171.1,170.04,170.64,46754.0,145.4328,146.3222,145.4157,145.9289,46754.0
2022-01-18 14:30:00,170.66,171.52,170.57,171.32,110274.0,145.946,146.6814,145.869,146.5104,110274.0
2022-01-18 15:00:00,171.24,171.58,170.42,170.58,125133.0,146.442,146.7327,145.7407,145.8775,125133.0
2022-01-18 15:30:00,170.56,170.96,169.84,170.76,252226.0,145.8604,146.2025,145.2447,146.0315,252226.0
2022-01-19 09:30:00,172.29,172.89,169.5,170.79,67087.0,147.3399,147.853,144.9539,146.0571,67087.0
2022-01-19 10:00:00,170.95,171.09,169.4,169.52,37684.0,146.194,146.3137,144.8684,144.971,37684.0
2022-01-19 10:30:00,169.52,169.58,168.0,169.3,97268.0,144.971,145.0224,143.6712,144.7829,97268.0
2022-01-19 11:00:00,169.25,169.53,168.83,169.24,113871.0,144.7401,144.9796,144.381,144.7316,113871.0
2022-01-19 11:30:00,169.39,169.86,169.14,169.62,51030.0,144.8599,145.2618,144.6461,145.0566,51030.0
2022-01-19 12:00:00,169.63,170.03,169.46,169.97,57140.0,145.0651,145.4072,144.9197,145.3559,57140.0
2022-01-19 12:30:00,170.01,170.02,169.13,169.56,48809.0,145.3901,145.3986,144.6375,145.0053,48809.0
2022-01-19 13:00:00,169.56,169.97,169.0,169.0,65839.0,145.0053,145.3559,144.5264,144.5264,65839.0
2022-01-19 13:30:00,169.09,169.58,168.81,169.25,28925.0,144.6033,145.0224,144.3639,144.7401,28925.0
2022-01-19 14:00:00,169.28,169.43,168.54,168.63,38325.0,144.7658,144.8941,144.133,144.2099,38325.0
2022-01-19 14:30:00,168.63,169.48,168.21,169.2,80133.0,144.2099,144.9368,143.8508,144.6974,80133.0
2022-01-19 15:00:00,169.19,169.42,168.71,168.9,39257.0,144.6888,144.8855,144.2783,144.4408,39257.0
2022-01-19 15:30:00,168.82,169.01,167.64,167.87,190795.0,144.3724,144.5349,143.3633,143.56,190795.0
2022-01-20 09:30:00,170.01,170.91,168.72,170.5,58504.0,145.3901,146.1598,144.2869,145.8091,58504.0
2022-01-20 10:00:00,170.44,170.79,169.46,169.89,83146.0,145.7578,146.0571,144.9197,145.2875,83146.0
2022-01-20 10:30:00,169.95,171.47,169.87,170.99,37430.0,145.3388,146.6387,145.2704,146.2282,37430.0
2022-01-20 11:00:00,171.0,171.54,171.0,171.18,40234.0,146.2367,146.6985,146.2367,146.3907,40234.0
2022-01-20 11:30:00,171.26,171.28,170.11,170.21,29800.0,146.4591,146.4762,145.4756,145.5611,29800.0
2022-01-20 12:00:00,170.16,170.45,169.53,169.91,53811.0,145.5184,145.7664,144.9796,145.3046,53811.0
2022-01-20 12:30:00,169.9,170.17,168.75,169.23,68617.0,145.296,145.5269,144.3126,144.723,68617.0
2022-01-20 13:00:00,169.31,169.43,168.93,168.98,34923.0,144.7915,144.8941,144.4665,144.5092,34923.0
2022-01-20 13:30:00,169.01,169.23,168.45,168.54,29163.0,144.5349,144.723,144.056,144.133,29163.0
2022-01-20 14:00:00,168.47,169.37,168.34,168.52,41071.0,144.0731,144.8428,143.9619,144.1159,41071.0
2022-01-20 14:30:00,168.37,168.57,167.95,168.19,34096.0,143.9876,144.1586,143.6284,143.8337,34096.0
2022-01-20 15:00:00,168.09,168.37,166.45,166.71,85529.0,143.7481,143.9876,142.3456,142.568,85529.0
2022-01-20 15:30:00,166.66,166.85,164.19,164.81,182445.0,142.5252,142.6877,140.4129,140.9431,182445.0
2022-01-21 09:30:00,162.51,163.0,160.73,161.17,167559.0,138.9762,139.3952,137.454,137.8302,167559.0
2022-01-21 10:00:00,161.09,161.89,160.26,161.2,89049.0,137.7618,138.446,137.052,137.8559,89049.0
2022-01-21 10:30:00,160.96,163.49,160.96,162.73,162744.0,137.6507,139.8143,137.6507,139.1643,162744.0
2022-01-21 11:00:00,162.73,163.49,161.63,162.73,53895.0,139.1643,139.8143,138.2236,139.1643,53895.0
2022-01-21 11:30:00,162.74,162.79,161.25,161.53,42221.0,139.1729,139.2156,137.8987,138.1381,42221.0
2022-01-21 12:00:00,161.58,161.69,160.63,160.96,43695.0,138.1809,138.2749,137.3684,137.6507,43695.0
2022-01-21 12:30:00,160.89,161.6,160.56,161.0,50606.0,137.5908,138.198,137.3086,137.6849,50606.0
2022-01-21 13:00:00,161.08,161.58,160.79,161.02,44191.0,137.7533,138.1809,137.5053,137.702,44191.0
2022-01-21 13:30:00,161.02,161.68,160.6,160.67,61227.0,137.702,138.2664,137.3428,137.4027,61227.0
2022-01-21 14:00:00,160.64,161.1,159.74,159.98,87970.0,137.377,137.7704,136.6073,136.8126,87970.0
2022-01-21 14:30:00,159.92,160.92,159.83,160.34,52245.0,136.7613,137.6165,136.6843,137.1204,52245.0
2022-01-21 15:00:00,160.34,160.91,159.47,159.77,82813.0,137.1204,137.6079,136.3764,136.633,82813.0
2022-01-21 15:30:00,159.93,161.21,159.55,159.69,229019.0,136.7698,137.8645,136.4448,136.5646,229019.0
2022-01-24 09:30:00,155.38,155.99,151.56,152.04,197243.0,132.8787,133.4004,129.6119,130.0224,197243.0
2022-01-24 10:00:00,152.05,153.14,150.69,152.78,94302.0,130.031,130.9631,128.8679,130.6552,94302.0
2022-01-24 10:30:00,152.86,154.03,152.41,152.49,159818.0,130.7237,131.7242,130.3388,130.4072,159818.0
2022-01-24 11:00:00,152.37,153.55,151.76,153.54,99667.0,130.3046,131.3137,129.783,131.3052,99667.0
2022-01-24 11:30:00,153.51,153.85,151.0,153.22,94810.0,131.2795,131.5703,129.133,131.0315,94810.0
2022-01-24 12:00:00,153.14,153.17,151.28,152.46,86461.0,130.9631,130.9888,129.3725,130.3816,86461.0
2022-01-24 12:30:00,152.51,155.76,152.18,155.23,204948.0,130.4243,133.2037,130.1421,132.7504,204948.0
2022-01-24 13:00:00,155.2,156.25,154.55,154.6,60244.0,132.7248,133.6227,132.1689,132.2117,60244.0
2022-01-24 13:30:00,154.68,156.38,154.56,156.04,76294.0,132.2801,133.7339,132.1775,133.4431,76294.0
2022-01-24 14:00:00,155.94,156.59,154.09,154.61,91717.0,133.3576,133.9135,131.7755,132.2202,91717.0
2022-01-24 14:30:00,154.52,156.39,154.0,156.29,119049.0,132.1433,133.7425,131.6986,133.6569,119049.0
2022-01-24 15:00:00,156.34,157.64,155.76,156.75,202440.0,133.6997,134.8114,133.2037,134.0503,202440.0
2022-01-24 15:30:00,156.69,159.94,156.44,159.32,414076.0,133.999,136.7784,133.7852,136.2482,414076.0
2022-01-25 09:30:00,155.7,157.99,153.73,154.67,122799.0,133.1524,135.1108,131.4677,132.2715,122799.0
2022-01-25 10:00:00,154.55,155.05,152.93,154.96,80480.0,132.1689,132.5965,130.7835,132.5195,80480.0
2022-01-25 10:30:00,154.87,156.37,154.53,154.71,71409.0,132.4426,133.7254,132.1518,132.3058,71409.0
2022-01-25 11:00:00,154.56,156.63,154.21,156.39,41866.0,132.1775,133.9477,131.8782,133.7425,41866.0
2022-01-25 11:30:00,156.41,157.35,155.49,156.26,62588.0,133.7596,134.5634,132.9728,133.6313,62588.0
2022-01-25 12:00:00,156.16,157.67,156.15,157.25,50425.0,133.5458,134.8371,133.5372,134.4779,50425.0
2022-01-25 12:30:00,156.99,157.33,155.96,156.58,48759.0,134.2556,134.5463,133.3747,133.9049,48759.0
2022-01-25 13:00:00,156.74,157.98,156.59,157.97,34453.0,134.0418,135.1022,133.9135,135.0937,34453.0
2022-01-25 13:30:00,157.84,159.28,157.77,159.26,38526.0,134.9825,136.2139,134.9226,136.1968,38526.0
2022-01-25 14:00:00,159.22,159.64,158.61,159.18,54352.0,136.1626,136.5218,135.641,136.1284,54352.0
2022-01-25 14:30:00,159.18,160.0,158.67,159.89,40306.0,136.1284,136.8297,135.6923,136.7356,40306.0
2022-01-25 15:00:00,159.85,159.88,158.28,158.3,72479.0,136.7014,136.7271,135.3588,135.3759,72479.0
2022-01-25 15:30:00,158.46,159.0,157.4,157.65,136089.0,135.5127,135.9745,134.6062,134.82,136089.0
2022-01-26 09:30:00,160.15,162.08,160.15,161.15,82553.0,136.958,138.6085,136.958,137.8131,82553.0
2022-01-26 10:00:00,161.13,161.98,159.21,159.6,87058.0,137.796,138.5229,136.1541,136.4876,87058.0
2022-01-26 10:30:00,159.48,160.22,159.05,159.62,72075.0,136.385,137.0178,136.0173,136.5047,72075.0
2022-01-26 11:00:00,159.57,161.28,159.32,160.95,56849.0,136.462,137.9243,136.2482,137.6421,56849.0
2022-01-26 11:30:00,160.95,162.02,160.59,161.62,77829.0,137.6421,138.5572,137.3342,138.2151,77829.0
2022-01-26 12:00:00,161.88,162.39,161.44,162.3,67505.0,138.4374,138.8736,138.0611,138.7966,67505.0
2022-01-26 12:30:00,162.33,162.81,161.62,161.66,59374.0,138.8223,139.2328,138.2151,138.2493,59374.0
2022-01-26 13:00:00,161.68,161.68,161.07,161.42,39133.0,138.2664,138.2664,137.7447,138.044,39133.0
2022-01-26 13:30:00,161.47,161.68,161.11,161.58,45533.0,138.0868,138.2664,137.7789,138.1809,45533.0
2022-01-26 14:00:00,161.67,162.79,160.4,161.45,83670.0,138.2578,139.2156,137.1718,138.0697,83670.0
2022-01-26 14:30:00,161.28,161.46,157.71,158.91,142592.0,137.9243,138.0783,134.8713,135.8975,142592.0
2022-01-26 15:00:00,158.77,158.81,155.17,156.59,152683.0,135.7778,135.812,132.6991,133.9135,152683.0
2022-01-26 15:30:00,156.56,156.98,155.22,156.62,325077.0,133.8878,134.247,132.7419,133.9392,325077.0
2022-01-27 09:30:00,156.33,156.5,150.75,151.87,305166.0,133.6912,133.8365,128.9192,129.877,305166.0
2022-01-27 10:00:00,151.73,152.62,150.5,150.58,135757.0,129.7573,130.5184,128.7054,128.7738,135757.0
2022-01-27 10:30:00,150.57,152.35,150.35,151.94,116109.0,128.7653,130.2875,128.5771,129.9369,116109.0
2022-01-27 11:00:00,151.95,152.39,150.56,150.73,66663.0,129.9454,130.3217,128.7567,128.9021,66663.0
2022-01-27 11:30:00,150.68,151.48,150.12,151.44,114289.0,128.8594,129.5435,128.3804,129.5093,114289.0
2022-01-27 12:00:00,151.39,151.49,149.29,149.34,98471.0,129.4665,129.5521,127.6706,127.7134,98471.0
2022-01-27 12:30:00,149.44,149.49,147.1,148.1,165227.0,127.7989,127.8417,125.7978,126.653,165227.0
2022-01-27 13:00:00,147.94,148.52,146.11,146.12,142757.0,126.5161,127.0122,124.9512,124.9597,142757.0
2022-01-27 13:30:00,146.19,147.43,145.89,146.94,96249.0,125.0196,126.08,124.763,125.661,96249.0
2022-01-27 14:00:00,147.02,147.98,145.79,146.24,111881.0,125.7294,126.5504,124.6775,125.0623,111881.0
2022-01-27 14:30:00,146.19,148.04,145.85,147.88,97357.0,125.0196,126.6017,124.7288,126.4648,97357.0
2022-01-27 15:00:00,147.93,148.64,146.89,148.51,95129.0,126.5076,127.1148,125.6182,127.0036,95129.0
2022-01-27 15:30:00,148.5,150.8,147.42,149.85,652310.0,126.995,128.962,126.0714,128.1495,652310.0
2022-01-28 09:30:00,149.47,149.63,143.9,144.24,178573.0,127.8246,127.9614,123.0612,123.352,178573.0
2022-01-28 10:00:00,144.2,146.93,143.64,145.16,106585.0,123.3178,125.6524,122.8388,124.1387,106585.0
2022-01-28 10:30:00,145.25,146.74,144.01,146.72,150010.0,124.2157,125.4899,123.1553,125.4728,150010.0
2022-01-28 11:00:00,146.72,148.21,145.09,147.25,256745.0,125.4728,126.747,124.0789,125.9261,256745.0
2022-01-28 11:30:00,147.25,148.25,146.93,147.84,74811.0,125.9261,126.7813,125.6524,126.4306,74811.0
2022-01-28 12:00:00,147.88,148.15,146.74,146.74,92698.0,126.4648,126.6957,125.4899,125.4899,92698.0
2022-01-28 12:30:00,146.75,147.04,145.91,146.73,106574.0,125.4985,125.7465,124.7801,125.4814,106574.0
2022-01-28 13:00:00,146.8,147.65,146.65,147.11,53421.0,125.5412,126.2681,125.413,125.8063,53421.0
2022-01-28 13:30:00,147.1,148.19,147.1,147.41,57342.0,125.7978,126.7299,125.7978,126.0629,57342.0
2022-01-28 14:00:00,147.43,148.0,145.6,145.66,78940.0,126.08,126.5675,124.515,124.5663,78940.0
2022-01-28 14:30:00,145.55,147.33,145.36,146.99,67795.0,124.4723,125.9945,124.3098,125.7037,67795.0
2022-01-28 15:00:00,147.09,148.48,146.93,148.36,67185.0,125.7892,126.9779,125.6524,126.8753,67185.0
2022-01-28 15:30:00,148.33,150.07,147.68,149.86,337135.0,126.8497,128.3377,126.2938,128.1581,337135.0
2022-01-31 09:30:00,150.04,151.96,149.76,151.68,132632.0,128.312,129.954,128.0726,129.7145,132632.0
2022-01-31 10:00:00,151.56,152.32,151.35,151.61,75101.0,129.6119,130.2619,129.4323,129.6547,75101.0
2022-01-31 10:30:00,151.7,152.03,151.43,151.91,78149.0,129.7316,130.0139,129.5007,129.9112,78149.0
2022-01-31 11:00:00,151.93,152.73,151.65,151.74,96963.0,129.9283,130.6125,129.6889,129.7658,96963.0
2022-01-31 11:30:00,151.86,152.94,151.65,152.75,87529.0,129.8685,130.7921,129.6889,130.6296,87529.0
2022-01-31 12:00:00,152.67,152.85,151.98,152.36,70681.0,130.5612,130.7151,129.9711,130.2961,70681.0
2022-01-31 12:30:00,152.37,152.78,152.21,152.63,49846.0,130.3046,130.6552,130.1678,130.527,49846.0
2022-01-31 13:00:00,152.51,153.39,152.22,153.17,77203.0,130.4243,131.1769,130.1763,130.9888,77203.0
2022-01-31 13:30:00,153.24,154.24,153.01,154.16,68123.0,131.0486,131.9038,130.8519,131.8354,68123.0
2022-01-31 14:00:00,154.18,154.4,153.93,154.4,62045.0,131.8525,132.0406,131.6387,132.0406,62045.0
2022-01-31 14:30:00,154.36,154.55,153.9,153.95,77173.0,132.0064,132.1689,131.6131,131.6558,77173.0
2022-01-31 15:00:00,153.95,154.26,152.88,153.33,120634.0,131.6558,131.9209,130.7408,131.1256,120634.0
2022-01-31 15:30:00,153.33,154.66,153.17,154.4,284145.0,131.1256,132.263,130.9888,132.0406,284145.0
2022-02-01 09:30:00,154.27,154.89,153.34,154.24,232489.0,131.9295,132.4597,131.1341,131.9038,232489.0
2022-02-01 10:00:00,154.24,154.24,152.45,153.34,103420.0,131.9038,131.9038,130.373,131.1341,103420.0
2022-02-01 10:30:00,153.35,154.65,153.32,154.5,112008.0,131.1427,132.2544,131.117,132.1262,112008.0
2022-02-01 11:00:00,154.61,156.03,154.46,155.36,86019.0,132.2202,133.4346,132.092,132.8616,86019.0
2022-02-01 11:30:00,155.32,155.39,154.29,154.64,71764.0,132.8274,132.8873,131.9466,132.2459,71764.0
2022-02-01 12:00:00,154.61,154.93,153.72,153.89,41898.0,132.2202,132.4939,131.4591,131.6045,41898.0
2022-02-01 12:30:00,153.92,153.97,153.01,153.91,63473.0,131.6302,131.6729,130.8519,131.6216,63473.0
2022-02-01 13:00:00,153.88,154.42,153.55,154.42,37005.0,131.5959,132.0577,131.3137,132.0577,37005.0
2022-02-01 13:30:00,154.4,154.84,154.27,154.32,75430.0,132.0406,132.4169,131.9295,131.9722,75430.0
2022-02-01 14:00:00,154.32,155.41,154.29,155.36,81006.0,131.9722,132.9044,131.9466,132.8616,81006.0
2022-02-01 14:30:00,155.35,155.87,155.35,155.8,92494.0,132.8531,133.2978,132.8531,133.2379,92494.0
2022-02-01 15:00:00,155.8,156.42,155.76,156.11,108083.0,133.2379,133.7681,133.2037,133.503,108083.0
2022-02-01 15:30:00,156.17,156.29,155.57,155.74,213742.0,133.5543,133.6569,133.0412,133.1866,213742.0
2022-02-02 09:30:00,156.25,156.47,154.35,155.2,76549.0,133.6227,133.8109,131.9979,132.7248,76549.0
2022-02-02 10:00:00,155.21,156.18,155.08,155.48,55805.0,132.7333,133.5629,132.6222,132.9642,55805.0
2022-02-02 10:30:00,155.52,156.76,155.3,156.76,89540.0,132.9985,134.0589,132.8103,134.0589,89540.0
2022-02-02 11:00:00,156.77,156.91,155.77,156.56,67368.0,134.0674,134.1872,133.2122,133.8878,67368.0
2022-02-02 11:30:00,156.55,156.56,155.87,156.47,43870.0,133.8793,133.8878,133.2978,133.8109,43870.0
2022-02-02 12:00:00,156.47,156.98,156.16,156.41,41867.0,133.8109,134.247,133.5458,133.7596,41867.0
2022-02-02 12:30:00,156.38,156.61,156.13,156.55,45260.0,133.7339,133.9306,133.5201,133.8793,45260.0
2022-02-02 13:00:00,156.56,157.12,156.56,156.84,43240.0,133.8878,134.3667,133.8878,134.1273,43240.0
2022-02-02 13:30:00,156.8,156.98,156.29,156.55,57545.0,134.0931,134.247,133.6569,133.8793,57545.0
2022-02-02 14:00:00,156.59,157.04,155.86,156.11,47220.0,133.9135,134.2983,133.2892,133.503,47220.0
2022-02-02 14:30:00,156.15,156.91,156.15,156.49,29913.0,133.5372,134.1872,133.5372,133.828,29913.0
2022-02-02 15:00:00,156.53,157.4,156.4,157.15,79275.0,133.8622,134.6062,133.751,134.3924,79275.0
2022-02-02 15:30:00,157.13,157.25,156.59,156.77,159070.0,134.3753,134.4779,133.9135,134.0674,159070.0
2022-02-03 09:30:00,152.9,154.18,150.71,150.72,190416.0,130.7579,131.8525,128.885,128.8936,190416.0
2022-02-03 10:00:00,150.84,151.6,150.1,150.71,115582.0,128.9962,129.6461,128.3633,128.885,115582.0
2022-02-03 10:30:00,150.75,151.75,150.47,151.66,130357.0,128.9192,129.7744,128.6798,129.6974,130357.0
2022-02-03 11:00:00,151.7,152.75,151.11,152.45,80331.0,129.7316,130.6296,129.2271,130.373,80331.0
2022-02-03 11:30:00,152.4,153.21,152.07,152.1,38281.0,130.3303,131.023,130.0481,130.0737,38281.0
2022-02-03 12:00:00,152.07,152.29,150.99,151.09,38028.0,130.0481,130.2362,129.1245,129.21,38028.0
2022-02-03 12:30:00,151.01,151.54,150.58,150.79,66261.0,129.1416,129.5948,128.7738,128.9534,66261.0
2022-02-03 13:00:00,150.84,151.24,150.03,150.62,59588.0,128.9962,129.3383,128.3035,128.808,59588.0
2022-02-03 13:30:00,150.69,150.85,150.2,150.38,49302.0,128.8679,129.0047,128.4489,128.6028,49302.0
2022-02-03 14:00:00,150.44,150.46,149.66,149.86,38263.0,128.6541,128.6712,127.9871,128.1581,38263.0
2022-02-03 14:30:00,149.83,149.83,148.44,148.79,77659.0,128.1324,128.1324,126.9437,127.2431,77659.0
2022-02-03 15:00:00,148.85,149.45,148.16,149.03,55783.0,127.2944,127.8075,126.7043,127.4483,55783.0
2022-02-03 15:30:00,149.03,149.1,147.68,148.08,276550.0,127.4483,127.5082,126.2938,126.6359,276550.0
2022-02-04 09:30:00,149.15,149.5,147.69,148.27,81680.0,127.5509,127.8502,126.3023,126.7984,81680.0
2022-02-04 10:00:00,148.46,149.71,148.02,148.78,108971.0,126.9608,128.0298,126.5846,127.2345,108971.0
2022-02-04 10:30:00,148.9,149.15,147.83,148.33,142549.0,127.3371,127.5509,126.4221,126.8497,142549.0
2022-02-04 11:00:00,148.23,148.53,147.03,147.66,104061.0,126.7641,127.0207,125.7379,126.2767,104061.0
2022-02-04 11:30:00,147.58,148.54,147.41,148.09,49282.0,126.2083,127.0293,126.0629,126.6444,49282.0
2022-02-04 12:00:00,148.12,149.18,147.99,148.96,36330.0,126.6701,127.5766,126.5589,127.3884,36330.0
2022-02-04 12:30:00,148.96,149.63,148.53,149.63,28624.0,127.3884,127.9614,127.0207,127.9614,28624.0
2022-02-04 13:00:00,149.57,150.22,149.26,149.42,47109.0,127.9101,128.466,127.645,127.7818,47109.0
2022-02-04 13:30:00,149.48,150.45,149.37,150.24,38136.0,127.8331,128.6627,127.7391,128.4831,38136.0
2022-02-04 14:00:00,150.25,150.33,149.45,149.49,58750.0,128.4916,128.56,127.8075,127.8417,58750.0
2022-02-04 14:30:00,149.43,149.92,149.36,149.59,64861.0,127.7904,128.2094,127.7305,127.9272,64861.0
2022-02-04 15:00:00,149.77,150.29,149.6,149.87,129898.0,128.0811,128.5258,127.9358,128.1667,129898.0
2022-02-04 15:30:00,149.88,150.09,148.58,148.62,307765.0,128.1752,128.3548,127.0635,127.0977,307765.0
2022-02-07 09:30:00,149.19,151.93,148.27,151.87,373812.0,127.5851,129.9283,126.7984,129.877,373812.0
2022-02-07 10:00:00,151.92,153.96,151.67,152.93,556541.0,129.9198,131.6644,129.706,130.7835,556541.0
2022-02-07 10:30:00,152.93,153.85,151.5,153.74,161464.0,130.7835,131.5703,129.5606,131.4762,161464.0
2022-02-07 11:00:00,153.61,154.24,152.27,152.37,154903.0,131.365,131.9038,130.2191,130.3046,154903.0
2022-02-07 11:30:00,152.37,152.55,151.2,152.12,89471.0,130.3046,130.4586,129.304,130.0908,89471.0
2022-02-07 12:00:00,152.12,152.21,151.25,151.31,218176.0,130.0908,130.1678,129.3468,129.3981,218176.0
2022-02-07 12:30:00,151.31,151.68,150.46,150.59,77934.0,129.3981,129.7145,128.6712,128.7824,77934.0
2022-02-07 13:00:00,150.57,151.75,150.34,150.97,143231.0,128.7653,129.7744,128.5686,129.1074,143231.0
2022-02-07 13:30:00,151.03,151.65,151.02,151.65,68891.0,129.1587,129.6889,129.1501,129.6889,68891.0
2022-02-07 14:00:00,151.58,152.19,151.2,152.01,90754.0,129.629,130.1507,129.304,129.9968,90754.0
2022-02-07 14:30:00,152.11,152.36,151.73,152.31,112256.0,130.0823,130.2961,129.7573,130.2533,112256.0
2022-02-07 15:00:00,152.25,153.3,152.25,152.67,88117.0,130.202,131.0999,130.202,130.5612,88117.0
2022-02-07 15:30:00,152.66,152.77,151.41,151.93,323542.0,130.5526,130.6467,129.4836,129.9283,323542.0
2022-02-08 09:30:00,151.95,152.64,150.37,151.08,123526.0,129.9454,130.5355,128.5942,129.2014,123526.0
2022-02-08 10:00:00,151.17,151.46,149.76,149.94,76965.0,129.2784,129.5264,128.0726,128.2265,76965.0
2022-02-08 10:30:00,149.96,150.63,149.16,150.03,76740.0,128.2436,128.8166,127.5595,128.3035,76740.0
2022-02-08 11:00:00,150.09,150.44,149.35,149.7,66270.0,128.3548,128.6541,127.722,128.0213,66270.0
2022-02-08 11:30:00,149.66,150.77,149.6,150.57,66351.0,127.9871,128.9363,127.9358,128.7653,66351.0
2022-02-08 12:00:00,150.66,150.99,149.86,150.14,59193.0,128.8422,129.1245,128.1581,128.3976,59193.0
2022-02-08 12:30:00,150.15,150.28,149.94,150.08,55990.0,128.4061,128.5173,128.2265,128.3462,55990.0
2022-02-08 13:00:00,150.04,150.19,149.55,149.65,78283.0,128.312,128.4403,127.893,127.9785,78283.0
2022-02-08 13:30:00,149.62,150.77,149.3,150.73,184063.0,127.9529,128.9363,127.6792,128.9021,184063.0
2022-02-08 14:00:00,150.78,151.73,150.69,151.25,77802.0,128.9449,129.7573,128.8679,129.3468,77802.0
2022-02-08 14:30:00,151.16,151.64,150.87,151.05,87490.0,129.2698,129.6803,129.0218,129.1758,87490.0
2022-02-08 15:00:00,150.99,151.47,150.76,151.0,236955.0,129.1245,129.5349,128.9278,129.133,236955.0
2022-02-08 15:30:00,151.01,151.9,150.59,151.27,445817.0,129.1416,129.9027,128.7824,129.3639,445817.0
2022-02-09 09:30:00,153.29,156.0,153.23,154.52,265723.0,131.0914,133.4089,131.0401,132.1433,265723.0
2022-02-09 10:00:00,154.56,154.9,153.52,154.14,85389.0,132.1775,132.4682,131.2881,131.8183,85389.0
2022-02-09 10:30:00,154.27,155.2,154.16,154.84,72687.0,131.9295,132.7248,131.8354,132.4169,72687.0
2022-02-09 11:00:00,154.85,155.04,154.03,154.65,67713.0,132.4255,132.588,131.7242,132.2544,67713.0
2022-02-09 11:30:00,154.7,154.9,153.56,153.78,60847.0,132.2972,132.4682,131.3223,131.5104,60847.0
2022-02-09 12:00:00,153.8,154.03,153.35,153.64,29569.0,131.5275,131.7242,131.1427,131.3907,29569.0
2022-02-09 12:30:00,153.66,153.97,153.36,153.66,35724.0,131.4078,131.6729,131.1513,131.4078,35724.0
2022-02-09 13:00:00,153.73,153.93,153.5,153.87,37647.0,131.4677,131.6387,131.271,131.5874,37647.0
2022-02-09 13:30:00,153.85,154.27,153.67,154.25,36190.0,131.5703,131.9295,131.4164,131.9124,36190.0
2022-02-09 14:00:00,154.27,154.38,153.96,154.22,115012.0,131.9295,132.0235,131.6644,131.8867,115012.0
2022-02-09 14:30:00,154.24,154.58,153.71,153.84,62710.0,131.9038,132.1946,131.4506,131.5617,62710.0
2022-02-09 15:00:00,153.8,153.87,153.01,153.87,113806.0,131.5275,131.5874,130.8519,131.5874,113806.0
2022-02-09 15:30:00,153.91,154.0,152.94,153.1,372441.0,131.6216,131.6986,130.7921,130.9289,372441.0
2022-02-10 09:30:00,151.36,152.8,150.46,152.41,150476.0,129.4409,130.6723,128.6712,130.3388,150476.0
2022-02-10 10:00:00,152.3,153.18,152.0,152.5,87892.0,130.2448,130.9973,129.9882,130.4158,87892.0
2022-02-10 10:30:00,152.51,154.23,152.46,153.23,195210.0,130.4243,131.8953,130.3816,131.0401,195210.0
2022-02-10 11:00:00,153.29,153.97,152.79,153.05,68798.0,131.0914,131.6729,130.6638,130.8861,68798.0
2022-02-10 11:30:00,153.01,153.19,152.16,153.02,90108.0,130.8519,131.0059,130.125,130.8605,90108.0
2022-02-10 12:00:00,152.99,153.07,152.48,152.66,56881.0,130.8348,130.9032,130.3987,130.5526,56881.0
2022-02-10 12:30:00,152.72,152.85,151.21,151.52,70280.0,130.6039,130.7151,129.3126,129.5777,70280.0
2022-02-10 13:00:00,151.53,151.89,150.92,151.08,79609.0,129.5863,129.8941,129.0646,129.2014,79609.0
2022-02-10 13:30:00,151.0,151.28,150.2,150.95,76039.0,129.133,129.3725,128.4489,129.0903,76039.0
2022-02-10 14:00:00,151.06,151.12,149.76,149.91,89673.0,129.1843,129.2356,128.0726,128.2009,89673.0
2022-02-10 14:30:00,149.85,150.15,148.79,148.92,134326.0,128.1495,128.4061,127.2431,127.3542,134326.0
2022-02-10 15:00:00,148.93,149.43,148.66,148.73,125780.0,127.3628,127.7904,127.1319,127.1917,125780.0
2022-02-10 15:30:00,148.72,148.74,147.14,147.71,253914.0,127.1832,127.2003,125.832,126.3195,253914.0
2022-02-11 09:30:00,149.01,149.14,147.7,148.55,110586.0,127.4312,127.5424,126.3109,127.0378,110586.0
2022-02-11 10:00:00,148.62,149.47,148.02,148.82,69984.0,127.0977,127.8246,126.5846,127.2687,69984.0
2022-02-11 10:30:00,148.96,149.09,148.09,148.24,56666.0,127.3884,127.4996,126.6444,126.7727,56666.0
2022-02-11 11:00:00,148.18,148.88,147.34,147.44,50481.0,126.7214,127.32,126.003,126.0886,50481.0
2022-02-11 11:30:00,147.48,147.73,146.56,147.4,40092.0,126.1228,126.3366,125.336,126.0543,40092.0
2022-02-11 12:00:00,147.36,147.56,147.05,147.36,45952.0,126.0201,126.1912,125.755,126.0201,45952.0
2022-02-11 12:30:00,147.4,147.64,146.31,146.5,62829.0,126.0543,126.2596,125.1222,125.2847,62829.0
2022-02-11 13:00:00,146.44,147.21,146.32,146.32,44020.0,125.2334,125.8919,125.1307,125.1307,44020.0
2022-02-11 13:30:00,146.33,146.45,144.38,144.69,100839.0,125.1393,125.2419,123.4717,123.7368,100839.0
2022-02-11 14:00:00,144.56,146.1,144.11,144.69,105708.0,123.6256,124.9426,123.2408,123.7368,105708.0
2022-02-11 14:30:00,144.75,145.5,143.58,144.32,109928.0,123.7881,124.4295,122.7875,123.4204,109928.0
2022-02-11 15:00:00,144.36,145.33,144.11,144.98,120400.0,123.4546,124.2841,123.2408,123.9848,120400.0
2022-02-11 15:30:00,144.85,144.92,143.44,144.17,202762.0,123.8736,123.9335,122.6678,123.2921,202762.0
2022-02-14 09:30:00,144.31,145.58,144.03,144.55,79440.0,123.4118,124.4979,123.1724,123.6171,79440.0
2022-02-14 10:00:00,144.54,144.79,143.5,144.12,59704.0,123.6085,123.8223,122.7191,123.2493,59704.0
2022-02-14 10:30:00,144.06,144.87,143.51,143.79,63317.0,123.198,123.8907,122.7277,122.9671,63317.0
2022-02-14 11:00:00,143.84,144.51,143.47,144.41,51434.0,123.0099,123.5829,122.6935,123.4973,51434.0
2022-02-14 11:30:00,144.43,144.49,143.82,144.1,62344.0,123.5144,123.5658,122.9928,123.2322,62344.0
2022-02-14 12:00:00,144.09,145.34,144.07,145.16,80735.0,123.2237,124.2927,123.2066,124.1387,80735.0
2022-02-14 12:30:00,145.23,145.91,145.23,145.34,61784.0,124.1986,124.7801,124.1986,124.2927,61784.0
2022-02-14 13:00:00,145.44,145.74,145.2,145.23,57155.0,124.3782,124.6347,124.1729,124.1986,57155.0
2022-02-14 13:30:00,145.23,145.29,143.46,143.57,64700.0,124.1986,124.2499,122.6849,122.779,64700.0
2022-02-14 14:00:00,143.51,144.18,142.81,143.87,103879.0,122.7277,123.3006,122.129,123.0355,103879.0
2022-02-14 14:30:00,143.8,144.54,143.52,144.15,55627.0,122.9757,123.6085,122.7362,123.275,55627.0
2022-02-14 15:00:00,144.15,144.89,143.69,144.71,74906.0,123.275,123.9078,122.8816,123.7539,74906.0
2022-02-14 15:30:00,144.72,145.23,144.08,144.13,203437.0,123.7624,124.1986,123.2151,123.2579,203437.0
2022-02-15 09:30:00,146.8,147.8,146.47,147.21,110774.0,125.5412,126.3964,125.259,125.8919,110774.0
2022-02-15 10:00:00,147.34,147.88,146.86,147.78,52081.0,126.003,126.4648,125.5925,126.3793,52081.0
2022-02-15 10:30:00,147.82,148.59,147.72,148.24,60813.0,126.4135,127.072,126.328,126.7727,60813.0
2022-02-15 11:00:00,148.24,148.61,148.1,148.3,69305.0,126.7727,127.0891,126.653,126.824,69305.0
2022-02-15 11:30:00,148.38,148.7,148.1,148.16,45446.0,126.8924,127.1661,126.653,126.7043,45446.0
2022-02-15 12:00:00,148.1,148.42,146.97,147.47,123602.0,126.653,126.9266,125.6866,126.1142,123602.0
2022-02-15 12:30:00,147.49,147.67,146.76,147.44,109390.0,126.1313,126.2852,125.507,126.0886,109390.0
2022-02-15 13:00:00,147.47,147.79,147.22,147.75,47746.0,126.1142,126.3879,125.9004,126.3537,47746.0
2022-02-15 13:30:00,147.76,147.99,147.62,147.62,32237.0,126.3622,126.5589,126.2425,126.2425,32237.0
2022-02-15 14:00:00,147.63,147.69,147.0,147.04,59380.0,126.251,126.3023,125.7123,125.7465,59380.0
2022-02-15 14:30:00,147.01,147.19,146.69,146.76,90552.0,125.7208,125.8748,125.4472,125.507,90552.0
2022-02-15 15:00:00,146.74,147.06,146.53,146.83,91432.0,125.4899,125.7636,125.3103,125.5669,91432.0
2022-02-15 15:30:00,146.81,146.82,145.94,146.62,220732.0,125.5498,125.5583,124.8058,125.3873,220732.0
2022-02-16 09:30:00,145.46,147.08,145.18,146.12,110505.0,124.3953,125.7807,124.1558,124.9597,110505.0
2022-02-16 10:00:00,145.82,146.55,145.82,146.2,46536.0,124.7032,125.3274,124.7032,125.0281,46536.0
2022-02-16 10:30:00,146.24,146.68,145.95,146.1,48897.0,125.0623,125.4386,124.8143,124.9426,48897.0
2022-02-16 11:00:00,146.18,146.51,145.92,146.05,69519.0,125.011,125.2932,124.7887,124.8998,69519.0
2022-02-16 11:30:00,146.0,146.24,145.79,146.24,43526.0,124.8571,125.0623,124.6775,125.0623,43526.0
2022-02-16 12:00:00,146.18,146.41,145.97,146.14,29897.0,125.011,125.2077,124.8314,124.9768,29897.0
2022-02-16 12:30:00,146.14,146.17,145.54,145.58,37523.0,124.9768,125.0025,124.4637,124.4979,37523.0
2022-02-16 13:00:00,145.63,145.79,145.37,145.39,28912.0,124.5407,124.6775,124.3183,124.3354,28912.0
2022-02-16 13:30:00,145.36,145.73,145.22,145.5,39354.0,124.3098,124.6262,124.19,124.4295,39354.0
2022-02-16 14:00:00,145.55,146.45,145.15,146.32,69913.0,124.4723,125.2419,124.1302,125.1307,69913.0
2022-02-16 14:30:00,146.33,146.69,145.78,146.2,82662.0,125.1393,125.4472,124.6689,125.0281,82662.0
2022-02-16 15:00:00,146.23,146.77,146.18,146.61,60588.0,125.0538,125.5156,125.011,125.3787,60588.0
2022-02-16 15:30:00,146.57,146.73,146.07,146.12,115674.0,125.3445,125.4814,124.9169,124.9597,115674.0
2022-02-17 09:30:00,144.52,144.93,143.81,144.36,159995.0,123.5914,123.942,122.9842,123.4546,159995.0
2022-02-17 10:00:00,144.35,144.79,143.56,143.57,73665.0,123.446,123.8223,122.7704,122.779,73665.0
2022-02-17 10:30:00,143.57,144.33,143.33,144.14,69840.0,122.779,123.4289,122.5737,123.2664,69840.0
2022-02-17 11:00:00,144.18,144.52,143.89,144.37,55839.0,123.3006,123.5914,123.0526,123.4631,55839.0
2022-02-17 11:30:00,144.3,145.13,144.1,144.71,80465.0,123.4033,124.1131,123.2322,123.7539,80465.0
2022-02-17 12:00:00,144.71,145.25,144.57,145.1,120054.0,123.7539,124.2157,123.6342,124.0874,120054.0
2022-02-17 12:30:00,145.06,145.39,144.84,145.21,39159.0,124.0532,124.3354,123.8651,124.1815,39159.0
2022-02-17 13:00:00,145.25,145.49,145.05,145.43,56987.0,124.2157,124.4209,124.0447,124.3696,56987.0
2022-02-17 13:30:00,145.4,146.01,145.14,145.66,194976.0,124.344,124.8656,124.1216,124.5663,194976.0
2022-02-17 14:00:00,145.75,146.01,143.91,144.01,140653.0,124.6433,124.8656,123.0697,123.1553,140653.0
2022-02-17 14:30:00,144.03,144.49,143.73,143.83,185880.0,123.1724,123.5658,122.9158,123.0013,185880.0
2022-02-17 15:00:00,143.84,144.16,142.82,143.63,105924.0,123.0099,123.2835,122.1376,122.8303,105924.0
2022-02-17 15:30:00,143.59,144.16,143.16,143.41,171862.0,122.7961,123.2835,122.4284,122.6422,171862.0
2022-02-18 09:30:00,142.85,144.53,142.29,144.26,77697.0,122.1633,123.6,121.6843,123.3691,77697.0
2022-02-18 10:00:00,144.12,144.17,143.29,143.39,66802.0,123.2493,123.2921,122.5395,122.6251,66802.0
2022-02-18 10:30:00,143.28,143.42,142.74,142.74,63989.0,122.531,122.6507,122.0692,122.0692,63989.0
2022-02-18 11:00:00,142.67,142.71,142.07,142.33,43330.0,122.0093,122.0435,121.4962,121.7186,43330.0
2022-02-18 11:30:00,142.36,142.53,141.53,141.63,49695.0,121.7442,121.8896,121.0344,121.1199,49695.0
2022-02-18 12:00:00,141.73,142.96,141.54,142.7,39511.0,121.2054,122.2573,121.043,122.035,39511.0
2022-02-18 12:30:00,142.7,142.81,142.24,142.43,50112.0,122.035,122.129,121.6416,121.8041,50112.0
2022-02-18 13:00:00,142.47,142.75,142.05,142.49,41363.0,121.8383,122.0777,121.4791,121.8554,41363.0
2022-02-18 13:30:00,142.45,143.35,142.37,143.07,27045.0,121.8212,122.5908,121.7528,122.3514,27045.0
2022-02-18 14:00:00,143.13,143.9,142.94,143.89,41361.0,122.4027,123.0612,122.2402,123.0526,41361.0
2022-02-18 14:30:00,143.84,144.11,143.19,143.92,49761.0,123.0099,123.2408,122.454,123.0783,49761.0
2022-02-18 15:00:00,143.92,144.18,142.88,142.89,75428.0,123.0783,123.3006,122.1889,122.1975,75428.0
2022-02-18 15:30:00,142.87,143.73,142.52,143.49,195940.0,122.1804,122.9158,121.881,122.7106,195940.0
2022-02-22 09:30:00,142.63,145.18,142.5,144.17,89621.0,121.9751,124.1558,121.8639,123.2921,89621.0
2022-02-22 10:00:00,144.0,145.09,143.57,144.75,43652.0,123.1467,124.0789,122.779,123.7881,43652.0
2022-02-22 10:30:00,144.61,144.69,142.61,142.69,36258.0,123.6684,123.7368,121.958,122.0264,36258.0
2022-02-22 11:00:00,142.65,143.07,142.08,142.37,49797.0,121.9922,122.3514,121.5048,121.7528,49797.0
2022-02-22 11:30:00,142.37,142.88,141.99,142.49,46327.0,121.7528,122.1889,121.4278,121.8554,46327.0
2022-02-22 12:00:00,142.45,143.09,142.41,143.03,42315.0,121.8212,122.3685,121.787,122.3172,42315.0
2022-02-22 12:30:00,142.95,143.39,142.51,142.53,49213.0,122.2488,122.6251,121.8725,121.8896,49213.0
2022-02-22 13:00:00,142.53,142.85,142.11,142.65,47707.0,121.8896,122.1633,121.5304,121.9922,47707.0
2022-02-22 13:30:00,142.59,143.13,142.24,142.5,53006.0,121.9409,122.4027,121.6416,121.8639,53006.0
2022-02-22 14:00:00,142.46,142.68,141.47,142.14,64531.0,121.8297,122.0179,120.9831,121.5561,64531.0
2022-02-22 14:30:00,142.18,143.24,141.28,142.99,64574.0,121.5903,122.4968,120.8206,122.283,64574.0
2022-02-22 15:00:00,143.09,143.78,142.88,143.2,85050.0,122.3685,122.9586,122.1889,122.4626,85050.0
2022-02-22 15:30:00,143.14,143.14,141.48,142.25,127120.0,122.4113,122.4113,120.9916,121.6501,127120.0
2022-02-23 09:30:00,143.86,145.12,143.67,144.27,68305.0,123.027,124.1045,122.8645,123.3776,68305.0
2022-02-23 10:00:00,144.18,144.18,142.68,142.69,87126.0,123.3006,123.3006,122.0179,122.0264,87126.0
2022-02-23 10:30:00,142.65,143.58,142.5,143.33,58579.0,121.9922,122.7875,121.8639,122.5737,58579.0
2022-02-23 11:00:00,143.28,143.29,142.36,142.57,60371.0,122.531,122.5395,121.7442,121.9238,60371.0
2022-02-23 11:30:00,142.58,143.23,142.46,143.06,45682.0,121.9324,122.4882,121.8297,122.3428,45682.0
2022-02-23 12:00:00,142.96,143.09,142.35,143.0,51907.0,122.2573,122.3685,121.7357,122.2915,51907.0
2022-02-23 12:30:00,142.99,143.0,141.78,142.03,38695.0,122.283,122.2915,121.2482,121.462,38695.0
2022-02-23 13:00:00,141.94,141.97,140.91,141.04,61599.0,121.385,121.4107,120.5042,120.6154,61599.0
2022-02-23 13:30:00,141.08,141.87,140.71,141.28,27068.0,120.6496,121.3252,120.3332,120.8206,27068.0
2022-02-23 14:00:00,141.3,141.52,140.32,140.41,52001.0,120.8377,121.0259,119.9996,120.0766,52001.0
2022-02-23 14:30:00,140.48,140.59,140.05,140.38,53158.0,120.1365,120.2305,119.7687,120.0509,53158.0
2022-02-23 15:00:00,140.36,140.63,139.92,140.52,96815.0,120.0338,120.2647,119.6576,120.1707,96815.0
2022-02-23 15:30:00,140.47,140.53,139.27,139.71,200347.0,120.1279,120.1792,119.1017,119.478,200347.0
2022-02-24 09:30:00,135.56,138.13,134.13,137.57,217657.0,115.9289,118.1268,114.706,117.6479,217657.0
2022-02-24 10:00:00,137.69,139.54,136.6,138.97,148328.0,117.7505,119.3326,116.8183,118.8451,148328.0
2022-02-24 10:30:00,138.87,139.31,137.98,138.75,98477.0,118.7596,119.1359,117.9985,118.657,98477.0
2022-02-24 11:00:00,138.66,140.06,138.53,138.87,70524.0,118.58,119.7773,118.4688,118.7596,70524.0
2022-02-24 11:30:00,138.77,139.86,138.13,139.8,69520.0,118.6741,119.6062,118.1268,119.5549,69520.0
2022-02-24 12:00:00,139.81,139.96,138.78,139.21,81912.0,119.5635,119.6918,118.6826,119.0504,81912.0
2022-02-24 12:30:00,139.29,139.58,138.7,138.86,45257.0,119.1188,119.3668,118.6142,118.7511,45257.0
2022-02-24 13:00:00,138.82,139.44,138.55,138.66,71978.0,118.7169,119.2471,118.486,118.58,71978.0
2022-02-24 13:30:00,138.56,140.03,138.51,139.04,80627.0,118.4945,119.7516,118.4517,118.905,80627.0
2022-02-24 14:00:00,139.0,140.05,138.54,140.0,82786.0,118.8708,119.7687,118.4774,119.726,82786.0
2022-02-24 14:30:00,139.99,141.29,139.93,141.25,119502.0,119.7174,120.8292,119.6661,120.795,119502.0
2022-02-24 15:00:00,141.27,142.09,141.0,141.54,107044.0,120.8121,121.5133,120.5812,121.043,107044.0
2022-02-24 15:30:00,141.59,143.5,141.54,142.84,395161.0,121.0857,122.7191,121.043,122.1547,395161.0
2022-02-25 09:30:00,144.4,144.9,142.94,143.55,90472.0,123.4888,123.9164,122.2402,122.7619,90472.0
2022-02-25 10:00:00,143.55,144.52,143.21,144.32,60544.0,122.7619,123.5914,122.4711,123.4204,60544.0
2022-02-25 10:30:00,144.34,144.78,143.71,144.06,97140.0,123.4375,123.8138,122.8987,123.198,97140.0
2022-02-25 11:00:00,144.16,144.99,143.64,144.84,38266.0,123.2835,123.9933,122.8388,123.8651,38266.0
2022-02-25 11:30:00,144.84,145.1,144.36,145.0,46481.0,123.8651,124.0874,123.4546,124.0019,46481.0
2022-02-25 12:00:00,145.0,145.1,143.89,144.19,98855.0,124.0019,124.0874,123.0526,123.3092,98855.0
2022-02-25 12:30:00,144.22,144.98,144.22,144.68,53416.0,123.3349,123.9848,123.3349,123.7282,53416.0
2022-02-25 13:00:00,144.74,144.79,143.74,144.65,46333.0,123.7796,123.8223,122.9244,123.7026,46333.0
2022-02-25 13:30:00,144.59,145.38,144.58,144.91,48600.0,123.6513,124.3269,123.6427,123.9249,48600.0
2022-02-25 14:00:00,144.87,145.07,144.38,144.96,33661.0,123.8907,124.0618,123.4717,123.9677,33661.0
2022-02-25 14:30:00,145.01,145.22,143.94,144.25,54138.0,124.0105,124.19,123.0954,123.3605,54138.0
2022-02-25 15:00:00,144.26,144.95,143.95,144.72,47251.0,123.3691,123.9591,123.104,123.7624,47251.0
2022-02-25 15:30:00,144.71,145.69,144.56,145.26,246500.0,123.7539,124.592,123.6256,124.2242,246500.0
2022-02-28 09:30:00,142.68,143.88,142.18,142.45,81454.0,122.0179,123.0441,121.5903,121.8212,81454.0
2022-02-28 10:00:00,142.52,142.74,141.75,142.29,68600.0,121.881,122.0692,121.2225,121.6843,68600.0
2022-02-28 10:30:00,142.28,143.78,142.22,143.63,43755.0,121.6758,122.9586,121.6245,122.8303,43755.0
2022-02-28 11:00:00,143.64,144.79,143.61,144.73,27585.0,122.8388,123.8223,122.8132,123.771,27585.0
2022-02-28 11:30:00,144.74,145.09,144.35,145.09,34479.0,123.7796,124.0789,123.446,124.0789,34479.0
2022-02-28 12:00:00,145.08,145.11,144.12,144.6,33674.0,124.0703,124.096,123.2493,123.6598,33674.0
2022-02-28 12:30:00,144.55,144.75,143.61,144.01,26988.0,123.6171,123.7881,122.8132,123.1553,26988.0
2022-02-28 13:00:00,143.95,144.68,143.74,144.12,49589.0,123.104,123.7282,122.9244,123.2493,49589.0
2022-02-28 13:30:00,144.09,144.72,143.83,144.35,27039.0,123.2237,123.7624,123.0013,123.446,27039.0
2022-02-28 14:00:00,144.35,144.35,142.86,142.95,51052.0,123.446,123.446,122.1718,122.2488,51052.0
2022-02-28 14:30:00,142.99,143.67,142.82,143.48,42286.0,122.283,122.8645,122.1376,122.702,42286.0
2022-02-28 15:00:00,143.46,144.19,143.02,143.85,53430.0,122.6849,123.3092,122.3086,123.0184,53430.0
2022-02-28 15:30:00,143.85,144.89,143.13,144.51,125027.0,123.0184,123.9078,122.4027,123.5829,125027.0
2022-03-01 09:30:00,143.76,144.5,141.64,141.64,94169.0,122.9415,123.5743,121.1285,121.1285,94169.0
2022-03-01 10:00:00,141.77,142.5,140.95,141.84,68959.0,121.2397,121.8639,120.5384,121.2995,68959.0
2022-03-01 10:30:00,141.93,141.93,140.68,141.08,37654.0,121.3765,121.3765,120.3075,120.6496,37654.0
2022-03-01 11:00:00,141.01,141.81,140.99,141.1,39323.0,120.5897,121.2739,120.5726,120.6667,39323.0
2022-03-01 11:30:00,141.09,141.09,139.37,139.66,66338.0,120.6581,120.6581,119.1872,119.4352,66338.0
2022-03-01 12:00:00,139.61,140.42,139.12,140.09,68405.0,119.3924,120.0851,118.9734,119.8029,68405.0
2022-03-01 12:30:00,140.08,140.94,139.93,140.8,63594.0,119.7944,120.5298,119.6661,120.4101,63594.0
2022-03-01 13:00:00,140.8,141.16,139.72,139.77,55448.0,120.4101,120.718,119.4865,119.5293,55448.0
2022-03-01 13:30:00,139.77,140.09,139.3,139.61,64909.0,119.5293,119.8029,119.1273,119.3924,64909.0
2022-03-01 14:00:00,139.62,140.08,138.94,139.9,77569.0,119.401,119.7944,118.8195,119.6405,77569.0
2022-03-01 14:30:00,139.9,140.67,139.6,140.02,92101.0,119.6405,120.2989,119.3839,119.7431,92101.0
2022-03-01 15:00:00,139.93,140.99,139.59,139.59,66721.0,119.6661,120.5726,119.3753,119.3753,66721.0
2022-03-01 15:30:00,139.55,139.97,138.76,139.56,181161.0,119.3411,119.7003,118.6655,119.3497,181161.0
2022-03-02 09:30:00,141.36,141.99,141.14,141.58,60426.0,120.889,121.4278,120.7009,121.0772,60426.0
2022-03-02 10:00:00,141.73,142.13,140.31,141.99,43798.0,121.2054,121.5475,119.9911,121.4278,43798.0
2022-03-02 10:30:00,142.14,142.34,141.07,141.33,66055.0,121.5561,121.7271,120.641,120.8634,66055.0
2022-03-02 11:00:00,141.3,142.26,140.95,142.05,43534.0,120.8377,121.6587,120.5384,121.4791,43534.0
2022-03-02 11:30:00,142.08,142.72,142.05,142.44,30435.0,121.5048,122.0521,121.4791,121.8126,30435.0
2022-03-02 12:00:00,142.42,143.35,142.37,143.22,53246.0,121.7955,122.5908,121.7528,122.4797,53246.0
2022-03-02 12:30:00,143.14,143.47,142.92,143.31,27101.0,122.4113,122.6935,122.2231,122.5566,27101.0
2022-03-02 13:00:00,143.53,143.96,143.5,143.66,30490.0,122.7448,123.1125,122.7191,122.856,30490.0
2022-03-02 13:30:00,143.75,143.92,143.27,143.49,29601.0,122.9329,123.0783,122.5224,122.7106,29601.0
2022-03-02 14:00:00,143.5,143.97,143.28,143.5,34262.0,122.7191,123.1211,122.531,122.7191,34262.0
2022-03-02 14:30:00,143.45,143.82,142.97,143.15,31644.0,122.6764,122.9928,122.2659,122.4198,31644.0
2022-03-02 15:00:00,143.05,143.51,142.94,143.39,24387.0,122.3343,122.7277,122.2402,122.6251,24387.0
2022-03-02 15:30:00,143.34,143.86,142.77,142.96,168521.0,122.5823,123.027,122.0948,122.2573,168521.0
2022-03-03 09:30:00,144.09,144.33,142.44,142.72,51299.0,123.2237,123.4289,121.8126,122.0521,51299.0
2022-03-03 10:00:00,142.78,143.34,141.6,141.99,37415.0,122.1034,122.5823,121.0943,121.4278,37415.0
2022-03-03 10:30:00,141.92,141.99,140.54,140.65,61303.0,121.3679,121.4278,120.1878,120.2818,61303.0
2022-03-03 11:00:00,140.69,141.46,140.22,141.39,42467.0,120.3161,120.9745,119.9141,120.9147,42467.0
2022-03-03 11:30:00,141.39,141.74,141.06,141.57,37524.0,120.9147,121.214,120.6325,121.0686,37524.0
2022-03-03 12:00:00,141.48,142.01,141.05,141.05,25124.0,120.9916,121.4449,120.6239,120.6239,25124.0
2022-03-03 12:30:00,141.05,142.69,141.01,142.27,30719.0,120.6239,122.0264,120.5897,121.6672,30719.0
2022-03-03 13:00:00,142.28,143.04,142.17,143.0,34128.0,121.6758,122.3257,121.5817,122.2915,34128.0
2022-03-03 13:30:00,142.97,143.01,142.28,142.53,25876.0,122.2659,122.3001,121.6758,121.8896,25876.0
2022-03-03 14:00:00,142.67,143.56,142.54,143.53,34576.0,122.0093,122.7704,121.8981,122.7448,34576.0
2022-03-03 14:30:00,143.58,143.75,142.77,142.98,60072.0,122.7875,122.9329,122.0948,122.2744,60072.0
2022-03-03 15:00:00,142.91,143.27,142.34,143.14,54254.0,122.2146,122.5224,121.7271,122.4113,54254.0
2022-03-03 15:30:00,143.14,143.18,142.24,142.92,222836.0,122.4113,122.4455,121.6416,122.2231,222836.0
2022-03-04 09:30:00,141.57,141.8,139.3,140.3,82664.0,121.0686,121.2653,119.1273,119.9825,82664.0
2022-03-04 10:00:00,140.3,140.47,139.45,139.83,81695.0,119.9825,120.1279,119.2556,119.5806,81695.0
2022-03-04 10:30:00,139.67,140.26,139.11,139.16,86760.0,119.4438,119.9483,118.9649,119.0076,86760.0
2022-03-04 11:00:00,139.12,139.36,138.57,138.66,82839.0,118.9734,119.1787,118.5031,118.58,82839.0
2022-03-04 11:30:00,138.63,138.9,138.11,138.48,87678.0,118.5544,118.7853,118.1097,118.4261,87678.0
2022-03-04 12:00:00,138.52,140.37,138.33,139.71,64539.0,118.4603,120.0424,118.2978,119.478,64539.0
2022-03-04 12:30:00,139.72,139.74,139.07,139.49,46491.0,119.4865,119.5036,118.9306,119.2898,46491.0
2022-03-04 13:00:00,139.6,139.97,139.07,139.09,69860.0,119.3839,119.7003,118.9306,118.9478,69860.0
2022-03-04 13:30:00,139.16,139.58,138.58,138.7,76006.0,119.0076,119.3668,118.5116,118.6142,76006.0
2022-03-04 14:00:00,138.71,138.88,138.1,138.52,93847.0,118.6228,118.7682,118.1011,118.4603,93847.0
2022-03-04 14:30:00,138.51,138.75,138.03,138.23,69282.0,118.4517,118.657,118.0413,118.2123,69282.0
2022-03-04 15:00:00,138.26,138.7,137.89,138.08,130287.0,118.2379,118.6142,117.9215,118.084,130287.0
2022-03-04 15:30:00,138.05,138.81,137.76,138.8,295720.0,118.0584,118.7083,117.8104,118.6997,295720.0
2022-03-07 09:30:00,138.97,139.47,137.65,137.75,91415.0,118.8451,119.2727,117.7163,117.8018,91415.0
2022-03-07 10:00:00,137.67,138.22,136.32,136.47,65473.0,117.7334,118.2037,116.5789,116.7072,65473.0
2022-03-07 10:30:00,136.46,136.95,134.8,135.16,160614.0,116.6986,117.1177,115.279,115.5869,160614.0
2022-03-07 11:00:00,135.1,136.04,134.83,135.7,79272.0,115.5356,116.3394,115.3047,116.0487,79272.0
2022-03-07 11:30:00,135.73,135.92,135.17,135.38,58651.0,116.0743,116.2368,115.5954,115.775,58651.0
2022-03-07 12:00:00,135.4,135.78,135.15,135.59,36396.0,115.7921,116.1171,115.5783,115.9546,36396.0
2022-03-07 12:30:00,135.5,136.73,135.35,136.36,64597.0,115.8776,116.9295,115.7494,116.6131,64597.0
2022-03-07 13:00:00,136.42,136.91,136.25,136.67,52003.0,116.6644,117.0834,116.519,116.8782,52003.0
2022-03-07 13:30:00,136.61,136.77,135.7,135.73,52162.0,116.8269,116.9637,116.0487,116.0743,52162.0
2022-03-07 14:00:00,135.73,136.41,135.4,135.84,48057.0,116.0743,116.6559,115.7921,116.1684,48057.0
2022-03-07 14:30:00,135.78,135.96,135.07,135.17,56429.0,116.1171,116.271,115.5099,115.5954,56429.0
2022-03-07 15:00:00,135.17,135.22,134.35,134.97,93049.0,115.5954,115.6382,114.8942,115.4244,93049.0
2022-03-07 15:30:00,134.92,135.13,134.17,134.46,230688.0,115.3816,115.5612,114.7402,114.9882,230688.0
2022-03-08 09:30:00,134.61,135.78,133.68,135.59,97242.0,115.1165,116.1171,114.3212,115.9546,97242.0
2022-03-08 10:00:00,135.46,135.46,133.95,133.96,126464.0,115.8434,115.8434,114.5521,114.5607,126464.0
2022-03-08 10:30:00,133.96,135.25,133.07,134.94,74457.0,114.5607,115.6638,113.7995,115.3987,74457.0
2022-03-08 11:00:00,134.82,135.06,134.0,134.32,87503.0,115.2961,115.5014,114.5949,114.8685,87503.0
2022-03-08 11:30:00,134.31,134.58,133.57,134.39,85027.0,114.86,115.0909,114.2271,114.9284,85027.0
2022-03-08 12:00:00,134.47,138.0,134.3,137.88,107972.0,114.9968,118.0156,114.8514,117.913,107972.0
2022-03-08 12:30:00,137.86,138.5,137.4,138.42,37013.0,117.8959,118.4432,117.5025,118.3748,37013.0
2022-03-08 13:00:00,138.6,138.84,136.88,136.88,30242.0,118.5287,118.734,117.0578,117.0578,30242.0
2022-03-08 13:30:00,136.9,136.92,135.34,135.42,48947.0,117.0749,117.092,115.7408,115.8092,48947.0
2022-03-08 14:00:00,135.43,135.61,134.67,135.41,57121.0,115.8178,115.9717,115.1678,115.8007,57121.0
2022-03-08 14:30:00,135.36,137.16,135.17,136.67,86929.0,115.7579,117.2972,115.5954,116.8782,86929.0
2022-03-08 15:00:00,136.63,137.3,135.74,135.84,41856.0,116.844,117.417,116.0829,116.1684,41856.0
2022-03-08 15:30:00,135.84,136.18,134.81,134.88,128469.0,116.1684,116.4592,115.2876,115.3474,128469.0
2022-03-09 09:30:00,138.65,140.34,138.37,138.58,62942.0,118.5715,120.0167,118.332,118.5116,62942.0
2022-03-09 10:00:00,138.66,139.78,138.64,139.46,39973.0,118.58,119.5378,118.5629,119.2642,39973.0
2022-03-09 10:30:00,139.44,139.95,139.01,139.79,33563.0,119.2471,119.6832,118.8793,119.5464,33563.0
2022-03-09 11:00:00,139.79,139.87,138.6,139.0,49919.0,119.5464,119.6148,118.5287,118.8708,49919.0
2022-03-09 11:30:00,139.04,140.08,138.92,140.06,56598.0,118.905,119.7944,118.8024,119.7773,56598.0
2022-03-09 12:00:00,140.01,140.25,139.59,140.02,57813.0,119.7345,119.9398,119.3753,119.7431,57813.0
2022-03-09 12:30:00,140.06,140.49,139.96,140.42,24178.0,119.7773,120.145,119.6918,120.0851,24178.0
2022-03-09 13:00:00,140.43,140.6,139.9,140.58,35599.0,120.0937,120.2391,119.6405,120.222,35599.0
2022-03-09 13:30:00,140.57,140.57,139.27,139.42,33518.0,120.2134,120.2134,119.1017,119.23,33518.0
2022-03-09 14:00:00,139.46,139.94,139.07,139.31,33048.0,119.2642,119.6747,118.9306,119.1359,33048.0
2022-03-09 14:30:00,139.42,139.63,138.89,138.97,40108.0,119.23,119.4096,118.7767,118.8451,40108.0
2022-03-09 15:00:00,139.07,139.73,138.94,139.37,70667.0,118.9306,119.4951,118.8195,119.1872,70667.0
2022-03-09 15:30:00,139.4,139.8,138.57,138.85,178999.0,119.2129,119.5549,118.5031,118.7425,178999.0
2022-03-10 09:30:00,136.76,138.45,135.24,137.08,138580.0,116.9552,118.4004,115.6553,117.2288,138580.0
2022-03-10 10:00:00,137.08,137.78,136.24,136.86,30770.0,117.2288,117.8275,116.5105,117.0407,30770.0
2022-03-10 10:30:00,136.81,136.9,135.36,135.46,44649.0,116.9979,117.0749,115.7579,115.8434,44649.0
2022-03-10 11:00:00,135.42,135.89,135.1,135.64,55971.0,115.8092,116.2112,115.5356,115.9974,55971.0
2022-03-10 11:30:00,135.67,136.82,135.54,136.79,62261.0,116.023,117.0065,115.9118,116.9808,62261.0
2022-03-10 12:00:00,136.82,137.29,136.7,137.11,90366.0,117.0065,117.4084,116.9039,117.2545,90366.0
2022-03-10 12:30:00,137.06,137.14,136.23,136.45,144103.0,117.2117,117.2801,116.5019,116.6901,144103.0
2022-03-10 13:00:00,136.46,137.89,136.43,137.67,54917.0,116.6986,117.9215,116.673,117.7334,54917.0
2022-03-10 13:30:00,137.72,138.43,137.48,137.49,74656.0,117.7761,118.3833,117.5709,117.5795,74656.0
2022-03-10 14:00:00,137.5,138.62,137.49,138.5,50666.0,117.588,118.5458,117.5795,118.4432,50666.0
2022-03-10 14:30:00,138.52,139.0,138.06,138.54,85281.0,118.4603,118.8708,118.0669,118.4774,85281.0
2022-03-10 15:00:00,138.54,138.58,137.95,138.24,59224.0,118.4774,118.5116,117.9728,118.2208,59224.0
2022-03-10 15:30:00,138.32,138.96,137.93,138.52,131049.0,118.2893,118.8366,117.9557,118.4603,131049.0
2022-03-11 09:30:00,139.64,140.11,138.03,138.4,80331.0,119.4181,119.82,118.0413,118.3577,80331.0
2022-03-11 10:00:00,138.4,138.4,137.41,137.63,44388.0,118.3577,118.3577,117.511,117.6992,44388.0
2022-03-11 10:30:00,137.64,138.62,137.13,138.52,84372.0,117.7077,118.5458,117.2716,118.4603,84372.0
2022-03-11 11:00:00,138.26,138.37,137.31,137.44,47856.0,118.2379,118.332,117.4255,117.5367,47856.0
2022-03-11 11:30:00,137.42,137.53,136.82,137.39,47425.0,117.5196,117.6137,117.0065,117.4939,47425.0
2022-03-11 12:00:00,137.32,137.74,137.13,137.39,23369.0,117.4341,117.7933,117.2716,117.4939,23369.0
2022-03-11 12:30:00,137.49,137.71,137.07,137.54,19559.0,117.5795,117.7676,117.2203,117.6222,19559.0
2022-03-11 13:00:00,137.53,138.15,137.46,138.01,29171.0,117.6137,118.1439,117.5538,118.0242,29171.0
2022-03-11 13:30:00,138.02,138.39,137.58,137.65,35714.0,118.0327,118.3491,117.6564,117.7163,35714.0
2022-03-11 14:00:00,137.62,138.13,137.43,138.13,28281.0,117.6906,118.1268,117.5281,118.1268,28281.0
2022-03-11 14:30:00,138.03,138.14,137.16,137.49,35357.0,118.0413,118.1353,117.2972,117.5795,35357.0
2022-03-11 15:00:00,137.44,137.45,136.94,136.96,29969.0,117.5367,117.5452,117.1091,117.1262,29969.0
2022-03-11 15:30:00,136.87,137.13,136.22,136.28,121344.0,117.0492,117.2716,116.4934,116.5447,121344.0
2022-03-14 09:30:00,136.63,138.05,135.55,137.57,127703.0,117.8679,119.0929,116.9362,118.6788,127703.0
2022-03-14 10:00:00,137.36,138.37,137.19,138.08,62191.0,118.4977,119.369,118.351,119.1188,62191.0
2022-03-14 10:30:00,138.03,138.6,137.54,138.6,74900.0,119.0756,119.5674,118.6529,119.5674,74900.0
2022-03-14 11:00:00,138.6,138.91,138.04,138.52,44889.0,119.5674,119.8348,119.0843,119.4984,44889.0
2022-03-14 11:30:00,138.46,138.81,137.84,138.34,39325.0,119.4466,119.7485,118.9117,119.3431,39325.0
2022-03-14 12:00:00,138.39,138.39,137.63,138.22,39922.0,119.3862,119.3862,118.7306,119.2396,39922.0
2022-03-14 12:30:00,138.3,138.44,136.99,137.09,47377.0,119.3086,119.4293,118.1785,118.2647,47377.0
2022-03-14 13:00:00,137.09,137.15,136.7,136.87,56609.0,118.2647,118.3165,117.9283,118.0749,56609.0
2022-03-14 13:30:00,136.87,136.96,136.05,136.56,63457.0,118.0749,118.1526,117.3675,117.8075,63457.0
2022-03-14 14:00:00,136.55,136.84,136.09,136.12,46670.0,117.7989,118.0491,117.402,117.4279,46670.0
2022-03-14 14:30:00,136.12,136.88,136.08,136.85,48171.0,117.4279,118.0836,117.3934,118.0577,48171.0
2022-03-14 15:00:00,136.9,137.24,136.58,136.86,84007.0,118.1008,118.3941,117.8248,118.0663,84007.0
2022-03-14 15:30:00,136.83,137.15,136.39,136.94,176506.0,118.0404,118.3165,117.6609,118.1353,176506.0
2022-03-15 09:30:00,137.94,140.44,137.5,140.28,124406.0,118.998,121.1547,118.6184,121.0167,124406.0
2022-03-15 10:00:00,140.38,140.53,139.06,140.3,58835.0,121.1029,121.2323,119.9642,121.0339,58835.0
2022-03-15 10:30:00,140.49,140.51,139.05,139.27,40583.0,121.1978,121.2151,119.9556,120.1454,40583.0
2022-03-15 11:00:00,139.26,139.32,138.38,138.71,41955.0,120.1367,120.1885,119.3776,119.6623,41955.0
2022-03-15 11:30:00,138.86,138.93,137.52,137.81,40049.0,119.7917,119.8521,118.6357,118.8859,40049.0
2022-03-15 12:00:00,137.85,138.2,137.26,138.12,55086.0,118.9204,119.2223,118.4114,119.1533,55086.0
2022-03-15 12:30:00,138.14,138.52,137.81,138.38,53575.0,119.1705,119.4984,118.8859,119.3776,53575.0
2022-03-15 13:00:00,138.45,139.01,138.29,138.36,66082.0,119.438,119.9211,119.2999,119.3603,66082.0
2022-03-15 13:30:00,138.45,138.96,138.36,138.86,33783.0,119.438,119.8779,119.3603,119.7917,33783.0
2022-03-15 14:00:00,138.83,138.94,137.76,138.04,40523.0,119.7658,119.8607,118.8427,119.0843,40523.0
2022-03-15 14:30:00,138.04,139.01,137.75,138.97,44293.0,119.0843,119.9211,118.8341,119.8866,44293.0
2022-03-15 15:00:00,138.92,139.62,138.81,139.48,52049.0,119.8434,120.4473,119.7485,120.3265,52049.0
2022-03-15 15:30:00,139.48,139.74,139.11,139.31,156889.0,120.3265,120.5508,120.0073,120.1799,156889.0
2022-03-16 09:30:00,140.59,144.99,140.59,144.67,117014.0,121.2841,125.0799,121.2841,124.8038,117014.0
2022-03-16 10:00:00,144.72,146.53,143.64,146.28,85042.0,124.847,126.4084,123.9153,126.1928,85042.0
2022-03-16 10:30:00,146.31,146.9,144.85,145.15,170858.0,126.2186,126.7276,124.9591,125.2179,170858.0
2022-03-16 11:00:00,145.12,145.7,144.59,145.1,90244.0,125.192,125.6924,124.7348,125.1748,90244.0
2022-03-16 11:30:00,145.18,145.47,144.16,144.75,98554.0,125.2438,125.494,124.3639,124.8729,98554.0
2022-03-16 12:00:00,144.79,145.13,144.36,144.54,40359.0,124.9074,125.2007,124.5364,124.6917,40359.0
2022-03-16 12:30:00,144.48,144.56,143.44,144.31,96296.0,124.6399,124.7089,123.7427,124.4933,96296.0
2022-03-16 13:00:00,144.25,144.49,143.07,143.59,85393.0,124.4415,124.6486,123.4236,123.8721,85393.0
2022-03-16 13:30:00,143.75,144.16,143.34,143.93,55295.0,124.0102,124.3639,123.6565,124.1655,55295.0
2022-03-16 14:00:00,143.85,144.12,141.76,141.87,86650.0,124.0964,124.3294,122.2934,122.3883,86650.0
2022-03-16 14:30:00,141.9,143.46,140.99,142.83,97087.0,122.4142,123.76,121.6292,123.2165,97087.0
2022-03-16 15:00:00,142.87,144.17,142.53,143.99,61897.0,123.251,124.3725,122.9577,124.2172,61897.0
2022-03-16 15:30:00,144.02,145.24,143.61,145.24,175001.0,124.2431,125.2956,123.8894,125.2956,175001.0
2022-03-17 09:30:00,144.28,146.3,143.74,146.3,56460.0,124.4674,126.21,124.0015,126.21,56460.0
2022-03-17 10:00:00,146.18,146.31,145.29,145.92,53654.0,126.1065,126.2186,125.3387,125.8822,53654.0
2022-03-17 10:30:00,145.91,146.04,145.0,145.28,44734.0,125.8736,125.9857,125.0885,125.3301,44734.0
2022-03-17 11:00:00,145.21,145.7,144.82,145.65,59536.0,125.2697,125.6924,124.9332,125.6493,59536.0
2022-03-17 11:30:00,145.6,146.48,145.57,146.37,66541.0,125.6061,126.3653,125.5803,126.2704,66541.0
2022-03-17 12:00:00,146.45,147.36,146.2,147.07,102763.0,126.3394,127.1244,126.1237,126.8743,102763.0
2022-03-17 12:30:00,147.16,147.27,146.89,147.04,35786.0,126.9519,127.0468,126.719,126.8484,35786.0
2022-03-17 13:00:00,147.0,147.1,146.51,147.03,52504.0,126.8139,126.9002,126.3912,126.8398,52504.0
2022-03-17 13:30:00,147.0,147.3,146.78,147.18,50824.0,126.8139,127.0727,126.6241,126.9692,50824.0
2022-03-17 14:00:00,147.2,147.34,146.83,146.83,42767.0,126.9864,127.1072,126.6672,126.6672,42767.0
2022-03-17 14:30:00,146.85,147.03,146.73,146.78,100282.0,126.6845,126.8398,126.581,126.6241,100282.0
2022-03-17 15:00:00,146.74,147.08,146.53,146.85,98472.0,126.5896,126.8829,126.4084,126.6845,98472.0
2022-03-17 15:30:00,146.88,147.21,146.38,147.06,408541.0,126.7104,126.995,126.279,126.8656,408541.0
2022-03-18 09:30:00,146.77,146.84,145.24,146.8,254510.0,126.6155,126.6759,125.2956,126.6413,254510.0
2022-03-18 10:00:00,146.64,147.82,146.01,146.45,106211.0,126.5033,127.5213,125.9598,126.3394,106211.0
2022-03-18 10:30:00,146.4,146.46,145.27,145.83,37412.0,126.2963,126.348,125.3214,125.8045,37412.0
2022-03-18 11:00:00,145.77,146.27,145.6,145.91,66164.0,125.7528,126.1841,125.6061,125.8736,66164.0
2022-03-18 11:30:00,145.94,146.44,145.88,146.35,35367.0,125.8994,126.3308,125.8477,126.2531,35367.0
2022-03-18 12:00:00,146.28,147.13,146.11,147.1,46889.0,126.1928,126.926,126.0461,126.9002,46889.0
2022-03-18 12:30:00,147.13,147.39,146.78,146.94,42294.0,126.926,127.1503,126.6241,126.7621,42294.0
2022-03-18 13:00:00,146.96,147.28,146.86,147.06,60906.0,126.7794,127.0554,126.6931,126.8656,60906.0
2022-03-18 13:30:00,147.01,147.33,146.55,146.77,66464.0,126.8225,127.0986,126.4257,126.6155,66464.0
2022-03-18 14:00:00,146.81,147.03,146.44,146.79,43714.0,126.65,126.8398,126.3308,126.6327,43714.0
2022-03-18 14:30:00,146.83,147.04,146.65,146.89,53878.0,126.6672,126.8484,126.5119,126.719,53878.0
2022-03-18 15:00:00,146.89,147.74,146.82,147.69,48771.0,126.719,127.4523,126.6586,127.4091,48771.0
2022-03-18 15:30:00,147.7,148.0,146.73,146.75,354911.0,127.4178,127.6766,126.581,126.5982,354911.0
2022-03-21 09:30:00,146.77,147.89,145.66,146.5,119921.0,126.6155,127.5817,125.6579,126.3825,119921.0
2022-03-21 10:00:00,146.42,146.75,145.9,146.19,66223.0,126.3135,126.5982,125.8649,126.1151,66223.0
2022-03-21 10:30:00,146.22,146.79,146.05,146.78,29319.0,126.141,126.6327,125.9943,126.6241,29319.0
2022-03-21 11:00:00,146.74,147.08,146.2,146.91,40462.0,126.5896,126.8829,126.1237,126.7362,40462.0
2022-03-21 11:30:00,146.92,147.01,146.41,146.52,23147.0,126.7449,126.8225,126.3049,126.3998,23147.0
2022-03-21 12:00:00,146.5,146.85,146.2,146.77,17215.0,126.3825,126.6845,126.1237,126.6155,17215.0
2022-03-21 12:30:00,146.72,146.72,144.83,144.94,51257.0,126.5723,126.5723,124.9419,125.0368,51257.0
2022-03-21 13:00:00,144.89,144.97,144.35,144.7,48884.0,124.9936,125.0626,124.5278,124.8297,48884.0
2022-03-21 13:30:00,144.66,145.23,144.54,145.23,33718.0,124.7952,125.2869,124.6917,125.2869,33718.0
2022-03-21 14:00:00,145.26,145.51,144.81,145.51,35174.0,125.3128,125.5285,124.9246,125.5285,35174.0
2022-03-21 14:30:00,145.52,145.52,144.62,144.62,41969.0,125.5371,125.5371,124.7607,124.7607,41969.0
2022-03-21 15:00:00,144.63,145.41,144.54,145.4,38282.0,124.7693,125.4422,124.6917,125.4336,38282.0
2022-03-21 15:30:00,145.45,145.71,144.58,145.67,92581.0,125.4767,125.701,124.7262,125.6665,92581.0
2022-03-22 09:30:00,146.73,149.33,146.11,148.77,72827.0,126.581,128.8239,126.0461,128.3408,72827.0
2022-03-22 10:00:00,148.82,149.04,148.03,148.13,38119.0,128.384,128.5737,127.7024,127.7887,38119.0
2022-03-22 10:30:00,148.14,149.06,147.98,148.91,44186.0,127.7973,128.591,127.6593,128.4616,44186.0
2022-03-22 11:00:00,148.9,149.38,148.49,148.79,61086.0,128.453,128.8671,128.0993,128.3581,61086.0
2022-03-22 11:30:00,148.75,149.24,148.47,149.13,46884.0,128.3236,128.7463,128.082,128.6514,46884.0
2022-03-22 12:00:00,149.2,149.46,148.6,148.75,51155.0,128.7118,128.9361,128.1942,128.3236,51155.0
2022-03-22 12:30:00,148.7,148.89,148.36,148.74,34329.0,128.2804,128.4443,127.9871,128.3149,34329.0
2022-03-22 13:00:00,148.69,148.94,148.5,148.59,35564.0,128.2718,128.4875,128.1079,128.1855,35564.0
2022-03-22 13:30:00,148.73,149.34,148.66,149.11,26336.0,128.3063,128.8326,128.2459,128.6341,26336.0
2022-03-22 14:00:00,149.11,149.23,148.72,149.0,40034.0,128.6341,128.7377,128.2977,128.5392,40034.0
2022-03-22 14:30:00,148.97,149.22,148.45,148.75,63166.0,128.5134,128.729,128.0648,128.3236,63166.0
2022-03-22 15:00:00,148.71,149.2,148.69,149.04,45127.0,128.2891,128.7118,128.2718,128.5737,45127.0
2022-03-22 15:30:00,148.98,149.76,148.95,149.44,222430.0,128.522,129.1949,128.4961,128.9188,222430.0
2022-03-23 09:30:00,148.22,148.65,147.13,147.64,62030.0,127.8664,128.2373,126.926,127.366,62030.0
2022-03-23 10:00:00,147.64,148.4,147.51,148.2,45926.0,127.366,128.0216,127.2538,127.8491,45926.0
2022-03-23 10:30:00,148.21,148.51,147.63,147.85,18757.0,127.8577,128.1165,127.3574,127.5472,18757.0
2022-03-23 11:00:00,147.92,148.35,147.84,148.2,19641.0,127.6075,127.9785,127.5385,127.8491,19641.0
2022-03-23 11:30:00,148.25,148.27,147.56,147.94,14419.0,127.8922,127.9095,127.297,127.6248,14419.0
2022-03-23 12:00:00,147.96,148.25,147.27,147.9,33278.0,127.6421,127.8922,127.0468,127.5903,33278.0
2022-03-23 12:30:00,147.91,148.2,147.59,147.88,31547.0,127.5989,127.8491,127.3229,127.573,31547.0
2022-03-23 13:00:00,147.78,147.85,146.51,146.51,27588.0,127.4868,127.5472,126.3912,126.3912,27588.0
2022-03-23 13:30:00,146.55,146.88,146.16,146.81,21433.0,126.4257,126.7104,126.0892,126.65,21433.0
2022-03-23 14:00:00,146.84,147.05,146.29,146.96,67612.0,126.6759,126.857,126.2014,126.7794,67612.0
2022-03-23 14:30:00,147.05,147.23,146.79,146.79,21336.0,126.857,127.0123,126.6327,126.6327,21336.0
2022-03-23 15:00:00,146.72,147.01,146.42,147.0,24297.0,126.5723,126.8225,126.3135,126.8139,24297.0
2022-03-23 15:30:00,146.99,147.1,146.31,146.34,101386.0,126.8053,126.9002,126.2186,126.2445,101386.0
2022-03-24 09:30:00,147.37,147.47,145.7,146.92,63670.0,127.1331,127.2193,125.6924,126.7449,63670.0
2022-03-24 10:00:00,146.85,147.62,146.82,146.82,31764.0,126.6845,127.3487,126.6586,126.6586,31764.0
2022-03-24 10:30:00,146.83,147.44,146.59,147.18,24201.0,126.6672,127.1935,126.4602,126.9692,24201.0
2022-03-24 11:00:00,147.25,147.84,147.07,147.7,18208.0,127.0296,127.5385,126.8743,127.4178,18208.0
2022-03-24 11:30:00,147.75,147.99,147.51,147.7,20720.0,127.4609,127.6679,127.2538,127.4178,20720.0
2022-03-24 12:00:00,147.74,147.78,147.25,147.37,23303.0,127.4523,127.4868,127.0296,127.1331,23303.0
2022-03-24 12:30:00,147.38,147.38,146.86,146.92,24041.0,127.1417,127.1417,126.6931,126.7449,24041.0
2022-03-24 13:00:00,146.94,147.32,146.82,147.32,27406.0,126.7621,127.0899,126.6586,127.0899,27406.0
2022-03-24 13:30:00,147.37,147.44,147.02,147.28,13086.0,127.1331,127.1935,126.8311,127.0554,13086.0
2022-03-24 14:00:00,147.27,147.59,147.06,147.21,25541.0,127.0468,127.3229,126.8656,126.995,25541.0
2022-03-24 14:30:00,147.23,147.3,146.91,147.14,12682.0,127.0123,127.0727,126.7362,126.9347,12682.0
2022-03-24 15:00:00,147.09,148.43,147.01,148.35,50824.0,126.8915,128.0475,126.8225,127.9785,50824.0
2022-03-24 15:30:00,148.37,148.96,148.24,148.82,151252.0,127.9958,128.5047,127.8836,128.384,151252.0
2022-03-25 09:30:00,149.1,150.27,149.03,149.87,76143.0,128.6255,129.6348,128.5651,129.2898,76143.0
2022-03-25 10:00:00,149.84,150.21,149.52,150.0,39593.0,129.2639,129.5831,128.9878,129.4019,39593.0
2022-03-25 10:30:00,150.08,150.66,150.05,150.51,33222.0,129.4709,129.9713,129.4451,129.8419,33222.0
2022-03-25 11:00:00,150.52,150.56,148.31,148.65,41427.0,129.8505,129.885,127.944,128.2373,41427.0
2022-03-25 11:30:00,148.63,149.5,148.34,149.12,36827.0,128.22,128.9706,127.9699,128.6428,36827.0
2022-03-25 12:00:00,149.18,149.28,148.41,148.53,18518.0,128.6945,128.7808,128.0303,128.1338,18518.0
2022-03-25 12:30:00,148.53,148.8,148.2,148.61,23252.0,128.1338,128.3667,127.8491,128.2028,23252.0
2022-03-25 13:00:00,148.51,148.87,148.21,148.21,21816.0,128.1165,128.4271,127.8577,127.8577,21816.0
2022-03-25 13:30:00,148.22,148.75,148.22,148.66,15300.0,127.8664,128.3236,127.8664,128.2459,15300.0
2022-03-25 14:00:00,148.62,148.96,148.45,148.69,31825.0,128.2114,128.5047,128.0648,128.2718,31825.0
2022-03-25 14:30:00,148.72,148.85,148.53,148.61,28625.0,128.2977,128.4098,128.1338,128.2028,28625.0
2022-03-25 15:00:00,148.66,148.66,147.95,148.06,46910.0,128.2459,128.2459,127.6334,127.7283,46910.0
2022-03-25 15:30:00,148.0,148.97,147.88,148.97,103973.0,127.6766,128.5134,127.573,128.5134,103973.0
2022-03-28 09:30:00,148.0,149.63,148.0,149.51,72497.0,127.6766,129.0827,127.6766,128.9792,72497.0
2022-03-28 10:00:00,149.59,149.59,148.5,148.69,26837.0,129.0482,129.0482,128.1079,128.2718,26837.0
2022-03-28 10:30:00,148.75,149.53,148.75,149.41,31501.0,128.3236,128.9965,128.3236,128.8929,31501.0
2022-03-28 11:00:00,149.31,149.57,148.23,148.41,37562.0,128.8067,129.031,127.875,128.0303,37562.0
2022-03-28 11:30:00,148.41,148.5,147.57,147.67,34081.0,128.0303,128.1079,127.3056,127.3919,34081.0
2022-03-28 12:00:00,147.64,148.19,147.6,148.19,31224.0,127.366,127.8405,127.3315,127.8405,31224.0
2022-03-28 12:30:00,148.1,148.58,148.1,148.53,35412.0,127.7628,128.1769,127.7628,128.1338,35412.0
2022-03-28 13:00:00,148.65,149.02,148.29,148.9,18180.0,128.2373,128.5565,127.9267,128.453,18180.0
2022-03-28 13:30:00,148.95,149.07,148.66,148.79,21297.0,128.4961,128.5996,128.2459,128.3581,21297.0
2022-03-28 14:00:00,148.81,148.9,148.48,148.7,26281.0,128.3753,128.453,128.0906,128.2804,26281.0
2022-03-28 14:30:00,148.74,149.28,148.56,149.22,39315.0,128.3149,128.7808,128.1597,128.729,39315.0
2022-03-28 15:00:00,149.28,149.69,149.02,149.67,30299.0,128.7808,129.1345,128.5565,129.1172,30299.0
2022-03-28 15:30:00,149.65,150.34,149.63,150.33,150820.0,129.1,129.6952,129.0827,129.6866,150820.0
2022-03-29 09:30:00,152.25,154.1,152.21,153.79,92607.0,131.3429,132.9389,131.3084,132.6715,92607.0
2022-03-29 10:00:00,153.71,154.0,152.2,153.1,58883.0,132.6025,132.8526,131.2998,132.0762,58883.0
2022-03-29 10:30:00,153.1,153.59,153.01,153.46,51106.0,132.0762,132.4989,131.9986,132.3868,51106.0
2022-03-29 11:00:00,153.43,153.49,152.59,153.03,29835.0,132.3609,132.4127,131.6363,132.0158,29835.0
2022-03-29 11:30:00,152.99,153.55,152.97,153.34,38918.0,131.9813,132.4644,131.9641,132.2833,38918.0
2022-03-29 12:00:00,153.35,153.42,152.95,153.12,33541.0,132.2919,132.3523,131.9468,132.0935,33541.0
2022-03-29 12:30:00,153.12,153.49,152.93,153.2,34780.0,132.0935,132.4127,131.9296,132.1625,34780.0
2022-03-29 13:00:00,153.22,153.63,152.99,153.54,31031.0,132.1797,132.5334,131.9813,132.4558,31031.0
2022-03-29 13:30:00,153.65,154.0,153.48,153.85,25951.0,132.5507,132.8526,132.404,132.7232,25951.0
2022-03-29 14:00:00,153.82,154.55,153.58,154.52,53813.0,132.6974,133.3271,132.4903,133.3012,53813.0
2022-03-29 14:30:00,154.53,155.13,154.46,155.02,40677.0,133.3099,133.8275,133.2495,133.7326,40677.0
2022-03-29 15:00:00,154.97,155.33,154.86,155.27,32911.0,133.6894,134.0,133.5945,133.9482,32911.0
2022-03-29 15:30:00,155.31,155.61,154.84,155.06,185194.0,133.9827,134.2416,133.5773,133.7671,185194.0
2022-03-30 09:30:00,155.15,155.3,153.55,154.82,70818.0,133.8447,133.9741,132.4644,133.56,70818.0
2022-03-30 10:00:00,154.91,155.91,154.49,155.8,63076.0,133.6377,134.5004,133.2754,134.4055,63076.0
2022-03-30 10:30:00,155.78,155.96,155.16,155.44,52635.0,134.3882,134.5435,133.8533,134.0949,52635.0
2022-03-30 11:00:00,155.47,155.58,154.52,154.53,42305.0,134.1208,134.2157,133.3012,133.3099,42305.0
2022-03-30 11:30:00,154.49,154.8,154.35,154.51,19897.0,133.2754,133.5428,133.1546,133.2926,19897.0
2022-03-30 12:00:00,154.49,154.7,154.17,154.62,24859.0,133.2754,133.4565,132.9993,133.3875,24859.0
2022-03-30 12:30:00,154.6,154.61,154.21,154.46,18424.0,133.3702,133.3789,133.0338,133.2495,18424.0
2022-03-30 13:00:00,154.48,154.48,153.82,154.01,25595.0,133.2667,133.2667,132.6974,132.8613,25595.0
2022-03-30 13:30:00,154.04,154.07,153.69,153.74,21777.0,132.8871,132.913,132.5852,132.6283,21777.0
2022-03-30 14:00:00,153.69,154.05,152.85,153.09,36706.0,132.5852,132.8958,131.8606,132.0676,36706.0
2022-03-30 14:30:00,153.09,153.4,152.56,152.57,35869.0,132.0676,132.335,131.6104,131.619,35869.0
2022-03-30 15:00:00,152.53,152.68,152.23,152.59,28365.0,131.5845,131.7139,131.3257,131.6363,28365.0
2022-03-30 15:30:00,152.6,153.23,152.51,153.14,87290.0,131.6449,132.1884,131.5672,132.1107,87290.0
2022-03-31 09:30:00,153.67,154.46,153.25,153.33,41434.0,132.568,133.2495,132.2056,132.2746,41434.0
2022-03-31 10:00:00,153.29,153.29,152.4,153.0,48636.0,132.2401,132.2401,131.4724,131.99,48636.0
2022-03-31 10:30:00,152.98,153.72,152.87,153.49,29169.0,131.9727,132.6111,131.8778,132.4127,29169.0
2022-03-31 11:00:00,153.47,154.01,153.17,153.78,35495.0,132.3954,132.8613,132.1366,132.6628,35495.0
2022-03-31 11:30:00,153.81,154.06,153.66,153.91,55178.0,132.6887,132.9044,132.5593,132.775,55178.0
2022-03-31 12:00:00,153.92,154.17,153.56,153.62,30198.0,132.7836,132.9993,132.4731,132.5248,30198.0
2022-03-31 12:30:00,153.71,153.94,153.5,153.66,28139.0,132.6025,132.8009,132.4213,132.5593,28139.0
2022-03-31 13:00:00,153.63,154.31,153.63,153.82,63231.0,132.5334,133.1201,132.5334,132.6974,63231.0
2022-03-31 13:30:00,153.82,154.25,153.82,153.94,20903.0,132.6974,133.0683,132.6974,132.8009,20903.0
2022-03-31 14:00:00,153.95,154.01,153.56,153.79,114988.0,132.8095,132.8613,132.4731,132.6715,114988.0
2022-03-31 14:30:00,153.75,154.01,153.66,153.89,49036.0,132.637,132.8613,132.5593,132.7577,49036.0
2022-03-31 15:00:00,153.88,154.07,153.44,153.44,65352.0,132.7491,132.913,132.3695,132.3695,65352.0
2022-03-31 15:30:00,153.37,153.37,151.1,151.12,234309.0,132.3092,132.3092,130.3509,130.3681,234309.0
2022-04-01 09:30:00,152.17,153.24,152.17,153.24,57221.0,131.2739,132.197,131.2739,132.197,57221.0
2022-04-01 10:00:00,153.25,153.25,152.26,152.72,56568.0,132.2056,132.2056,131.3516,131.7484,56568.0
2022-04-01 10:30:00,152.74,153.53,152.7,153.47,29459.0,131.7657,132.4472,131.7312,132.3954,29459.0
2022-04-01 11:00:00,153.48,153.54,152.7,152.77,20097.0,132.404,132.4558,131.7312,131.7915,20097.0
2022-04-01 11:30:00,152.78,153.19,152.63,152.76,33487.0,131.8002,132.1539,131.6708,131.7829,33487.0
2022-04-01 12:00:00,152.75,152.86,151.87,152.47,40700.0,131.7743,131.8692,131.0151,131.5327,40700.0
2022-04-01 12:30:00,152.47,152.47,151.91,152.01,35042.0,131.5327,131.5327,131.0496,131.1359,35042.0
2022-04-01 13:00:00,152.02,152.12,151.66,152.01,49615.0,131.1445,131.2308,130.834,131.1359,49615.0
2022-04-01 13:30:00,151.98,152.49,151.94,152.06,26620.0,131.11,131.55,131.0755,131.179,26620.0
2022-04-01 14:00:00,152.0,152.38,151.9,152.34,20680.0,131.1273,131.4551,131.041,131.4206,20680.0
2022-04-01 14:30:00,152.39,152.5,151.91,151.99,29439.0,131.4637,131.5586,131.0496,131.1187,29439.0
2022-04-01 15:00:00,151.94,152.24,151.76,152.03,61939.0,131.0755,131.3343,130.9202,131.1532,61939.0
2022-04-01 15:30:00,152.03,153.08,151.82,152.91,112908.0,131.1532,132.059,130.972,131.9123,112908.0
2022-04-04 09:30:00,153.0,155.39,152.8,154.94,78063.0,131.99,134.0518,131.8174,133.6636,78063.0
2022-04-04 10:00:00,154.88,157.64,154.85,157.0,137993.0,133.6118,135.9928,133.5859,135.4407,137993.0
2022-04-04 10:30:00,157.02,157.77,156.63,156.74,100331.0,135.4579,136.1049,135.1215,135.2164,100331.0
2022-04-04 11:00:00,156.75,157.14,155.99,156.22,89723.0,135.225,135.5615,134.5694,134.7678,89723.0
2022-04-04 11:30:00,156.25,156.81,155.93,156.16,48174.0,134.7937,135.2768,134.5176,134.716,48174.0
2022-04-04 12:00:00,156.19,156.33,155.91,155.95,26864.0,134.7419,134.8627,134.5004,134.5349,26864.0
2022-04-04 12:30:00,155.97,156.16,155.52,155.55,33823.0,134.5521,134.716,134.1639,134.1898,33823.0
2022-04-04 13:00:00,155.55,156.05,155.42,155.79,35121.0,134.1898,134.6211,134.0776,134.3968,35121.0
2022-04-04 13:30:00,155.75,155.89,155.29,155.42,30539.0,134.3623,134.4831,133.9655,134.0776,30539.0
2022-04-04 14:00:00,155.35,155.58,155.33,155.45,41310.0,134.0173,134.2157,134.0,134.1035,41310.0
2022-04-04 14:30:00,155.47,155.75,155.41,155.56,38101.0,134.1208,134.3623,134.069,134.1984,38101.0
2022-04-04 15:00:00,155.56,155.73,155.51,155.61,45568.0,134.1984,134.3451,134.1553,134.2416,45568.0
2022-04-04 15:30:00,155.59,155.85,155.49,155.75,205725.0,134.2243,134.4486,134.138,134.3623,205725.0
2022-04-05 09:30:00,155.1,156.15,154.95,155.44,83807.0,133.8016,134.7074,133.6722,134.0949,83807.0
2022-04-05 10:00:00,155.45,155.79,154.17,154.68,143026.0,134.1035,134.3968,132.9993,133.4393,143026.0
2022-04-05 10:30:00,154.7,155.33,154.08,154.88,88314.0,133.4565,134.0,132.9217,133.6118,88314.0
2022-04-05 11:00:00,154.88,155.18,154.36,155.09,41214.0,133.6118,133.8706,133.1632,133.793,41214.0
2022-04-05 11:30:00,155.06,155.37,154.42,154.44,51014.0,133.7671,134.0345,133.215,133.2322,51014.0
2022-04-05 12:00:00,154.44,154.76,153.76,154.09,68807.0,133.2322,133.5083,132.6456,132.9303,68807.0
2022-04-05 12:30:00,154.09,154.97,154.06,154.94,37423.0,132.9303,133.6894,132.9044,133.6636,37423.0
2022-04-05 13:00:00,154.86,155.12,154.54,154.95,17655.0,133.5945,133.8188,133.3185,133.6722,17655.0
2022-04-05 13:30:00,154.92,155.04,154.38,154.71,32123.0,133.6463,133.7498,133.1805,133.4651,32123.0
2022-04-05 14:00:00,154.65,155.15,154.54,154.98,35946.0,133.4134,133.8447,133.3185,133.6981,35946.0
2022-04-05 14:30:00,154.98,155.09,154.58,154.93,43449.0,133.6981,133.793,133.353,133.6549,43449.0
2022-04-05 15:00:00,154.93,154.98,154.69,154.86,102833.0,133.6549,133.6981,133.4479,133.5945,102833.0
2022-04-05 15:30:00,154.85,154.88,154.16,154.85,308475.0,133.5859,133.6118,132.9907,133.5859,308475.0
2022-04-06 09:30:00,152.48,153.01,149.82,150.04,149248.0,131.5414,131.9986,129.2466,129.4364,149248.0
2022-04-06 10:00:00,150.04,150.22,149.06,149.25,127376.0,129.4364,129.5917,128.591,128.7549,127376.0
2022-04-06 10:30:00,149.26,149.64,148.39,148.55,89808.0,128.7635,129.0914,128.013,128.151,89808.0
2022-04-06 11:00:00,148.5,150.08,148.5,150.08,64651.0,128.1079,129.4709,128.1079,129.4709,64651.0
2022-04-06 11:30:00,150.14,151.24,149.75,150.62,46646.0,129.5227,130.4716,129.1863,129.9368,46646.0
2022-04-06 12:00:00,150.61,150.82,150.37,150.7,23211.0,129.9282,130.1093,129.7211,130.0058,23211.0
2022-04-06 12:30:00,150.71,151.0,150.5,151.0,26767.0,130.0144,130.2646,129.8333,130.2646,26767.0
2022-04-06 13:00:00,150.97,151.57,150.42,150.47,37776.0,130.2387,130.7563,129.7642,129.8074,37776.0
2022-04-06 13:30:00,150.53,150.62,149.42,149.43,53352.0,129.8591,129.9368,128.9016,128.9102,53352.0
2022-04-06 14:00:00,149.02,150.11,147.75,147.94,83859.0,128.5565,129.4968,127.4609,127.6248,83859.0
2022-04-06 14:30:00,147.98,148.98,147.73,148.29,118816.0,127.6593,128.522,127.4436,127.9267,118816.0
2022-04-06 15:00:00,148.29,148.99,147.83,147.95,42275.0,127.9267,128.5306,127.5299,127.6334,42275.0
2022-04-06 15:30:00,147.92,149.1,147.74,148.39,172293.0,127.6075,128.6255,127.4523,128.013,172293.0
2022-04-07 09:30:00,147.49,148.27,145.34,145.84,76195.0,127.2366,127.9095,125.3818,125.8132,76195.0
2022-04-07 10:00:00,145.85,146.32,144.64,145.09,49206.0,125.8218,126.2273,124.778,125.1662,49206.0
2022-04-07 10:30:00,145.03,145.59,144.65,145.12,37582.0,125.1144,125.5975,124.7866,125.192,37582.0
2022-04-07 11:00:00,145.38,145.44,144.69,144.88,30758.0,125.4163,125.4681,124.8211,124.985,30758.0
2022-04-07 11:30:00,144.99,145.36,144.63,145.05,22813.0,125.0799,125.3991,124.7693,125.1317,22813.0
2022-04-07 12:00:00,145.12,145.76,144.71,144.95,107242.0,125.192,125.7442,124.8383,125.0454,107242.0
2022-04-07 12:30:00,144.84,145.16,144.36,144.73,93111.0,124.9505,125.2266,124.5364,124.8556,93111.0
2022-04-07 13:00:00,144.72,146.39,144.57,146.34,38524.0,124.847,126.2876,124.7176,126.2445,38524.0
2022-04-07 13:30:00,146.34,146.5,145.45,146.19,110724.0,126.2445,126.3825,125.4767,126.1151,110724.0
2022-04-07 14:00:00,146.23,146.45,145.54,145.85,56059.0,126.1496,126.3394,125.5544,125.8218,56059.0
2022-04-07 14:30:00,145.77,147.25,145.48,147.25,82913.0,125.7528,127.0296,125.5026,127.0296,82913.0
2022-04-07 15:00:00,147.24,148.07,147.09,147.17,62511.0,127.0209,127.7369,126.8915,126.9605,62511.0
2022-04-07 15:30:00,147.15,147.74,146.3,146.38,194601.0,126.9433,127.4523,126.21,126.279,194601.0
2022-04-08 09:30:00,146.55,146.72,144.97,145.76,38051.0,126.4257,126.5723,125.0626,125.7442,38051.0
2022-04-08 10:00:00,145.75,146.67,145.3,146.54,58356.0,125.7355,126.5292,125.3473,126.417,58356.0
2022-04-08 10:30:00,146.54,147.05,145.9,147.04,45404.0,126.417,126.857,125.8649,126.8484,45404.0
2022-04-08 11:00:00,147.03,147.25,146.8,147.25,33737.0,126.8398,127.0296,126.6413,127.0296,33737.0
2022-04-08 11:30:00,147.31,147.63,147.07,147.31,32667.0,127.0813,127.3574,126.8743,127.0813,32667.0
2022-04-08 12:00:00,147.31,147.88,147.14,147.84,30578.0,127.0813,127.573,126.9347,127.5385,30578.0
2022-04-08 12:30:00,147.81,147.95,147.44,147.93,21699.0,127.5127,127.6334,127.1935,127.6162,21699.0
2022-04-08 13:00:00,147.96,148.1,147.02,147.22,56227.0,127.6421,127.7628,126.8311,127.0037,56227.0
2022-04-08 13:30:00,147.17,147.58,147.1,147.45,29882.0,126.9605,127.3142,126.9002,127.2021,29882.0
2022-04-08 14:00:00,147.43,148.18,147.31,147.42,44122.0,127.1848,127.8318,127.0813,127.1762,44122.0
2022-04-08 14:30:00,147.47,147.47,146.98,147.24,37745.0,127.2193,127.2193,126.7966,127.0209,37745.0
2022-04-08 15:00:00,147.17,147.53,147.03,147.27,42508.0,126.9605,127.2711,126.8398,127.0468,42508.0
2022-04-08 15:30:00,147.35,147.44,145.89,146.15,157087.0,127.1158,127.1935,125.8563,126.0806,157087.0
2022-04-11 09:30:00,145.32,145.94,144.51,144.82,139116.0,125.3646,125.8994,124.6658,124.9332,139116.0
2022-04-11 10:00:00,144.75,145.88,144.18,144.41,42943.0,124.8729,125.8477,124.3811,124.5795,42943.0
2022-04-11 10:30:00,144.4,144.76,143.35,143.69,81106.0,124.5709,124.8815,123.6651,123.9584,81106.0
2022-04-11 11:00:00,143.67,143.75,143.15,143.55,34793.0,123.9412,124.0102,123.4926,123.8376,34793.0
2022-04-11 11:30:00,143.53,143.96,143.3,143.57,28003.0,123.8204,124.1913,123.622,123.8549,28003.0
2022-04-11 12:00:00,143.49,143.86,143.45,143.59,32019.0,123.7859,124.1051,123.7514,123.8721,32019.0
2022-04-11 12:30:00,143.59,143.6,143.06,143.34,36773.0,123.8721,123.8808,123.4149,123.6565,36773.0
2022-04-11 13:00:00,143.39,143.94,143.39,143.63,38429.0,123.6996,124.1741,123.6996,123.9067,38429.0
2022-04-11 13:30:00,143.62,143.85,143.31,143.51,35031.0,123.898,124.0964,123.6306,123.8031,35031.0
2022-04-11 14:00:00,143.53,143.66,143.09,143.52,22654.0,123.8204,123.9325,123.4408,123.8118,22654.0
2022-04-11 14:30:00,143.41,144.03,143.36,143.98,24638.0,123.7169,124.2517,123.6737,124.2086,24638.0
2022-04-11 15:00:00,144.01,144.27,143.72,143.98,43379.0,124.2345,124.4588,123.9843,124.2086,43379.0
2022-04-11 15:30:00,144.0,144.03,142.9,143.07,130780.0,124.2258,124.2517,123.2769,123.4236,130780.0
2022-04-12 09:30:00,143.55,147.97,143.14,147.62,171973.0,123.8376,127.6507,123.4839,127.3487,171973.0
2022-04-12 10:00:00,147.74,148.7,147.37,148.49,119935.0,127.4523,128.2804,127.1331,128.0993,119935.0
2022-04-12 10:30:00,148.49,148.95,147.39,147.5,62152.0,128.0993,128.4961,127.1503,127.2452,62152.0
2022-04-12 11:00:00,147.45,147.51,145.58,146.82,45339.0,127.2021,127.2538,125.5889,126.6586,45339.0
2022-04-12 11:30:00,146.81,147.21,146.66,146.9,25074.0,126.65,126.995,126.5206,126.7276,25074.0
2022-04-12 12:00:00,146.89,146.99,145.84,145.91,31968.0,126.719,126.8053,125.8132,125.8736,31968.0
2022-04-12 12:30:00,145.89,146.43,145.68,146.28,19811.0,125.8563,126.3222,125.6751,126.1928,19811.0
2022-04-12 13:00:00,146.18,146.41,145.79,145.79,19092.0,126.1065,126.3049,125.77,125.77,19092.0
2022-04-12 13:30:00,145.81,145.82,144.63,144.68,27190.0,125.7873,125.7959,124.7693,124.8125,27190.0
2022-04-12 14:00:00,144.68,145.02,143.93,144.07,37315.0,124.8125,125.1058,124.1655,124.2862,37315.0
2022-04-12 14:30:00,144.07,144.47,143.82,144.26,49084.0,124.2862,124.6313,124.0706,124.4501,49084.0
2022-04-12 15:00:00,144.18,144.24,143.16,143.29,46929.0,124.3811,124.4329,123.5012,123.6133,46929.0
2022-04-12 15:30:00,143.3,144.02,143.13,143.99,156322.0,123.622,124.2431,123.4753,124.2172,156322.0
2022-04-13 09:30:00,143.41,143.59,141.69,143.0,71363.0,123.7169,123.8721,122.2331,123.3632,71363.0
2022-04-13 10:00:00,143.07,143.07,141.66,142.43,124669.0,123.4236,123.4236,122.2072,122.8714,124669.0
2022-04-13 10:30:00,142.35,142.63,141.56,142.33,43545.0,122.8024,123.044,122.1209,122.7852,43545.0
2022-04-13 11:00:00,142.32,143.72,142.32,143.72,26311.0,122.7765,123.9843,122.7765,123.9843,26311.0
2022-04-13 11:30:00,143.71,143.84,143.02,143.03,19935.0,123.9757,124.0878,123.3804,123.389,19935.0
2022-04-13 12:00:00,143.05,143.38,142.79,142.97,29587.0,123.4063,123.691,123.182,123.3373,29587.0
2022-04-13 12:30:00,142.97,143.48,142.97,143.3,14236.0,123.3373,123.7773,123.3373,123.622,14236.0
2022-04-13 13:00:00,143.29,143.87,143.27,143.58,23921.0,123.6133,124.1137,123.5961,123.8635,23921.0
2022-04-13 13:30:00,143.59,143.6,142.87,143.24,20758.0,123.8721,123.8808,123.251,123.5702,20758.0
2022-04-13 14:00:00,143.17,143.46,143.06,143.17,27470.0,123.5098,123.76,123.4149,123.5098,27470.0
2022-04-13 14:30:00,143.15,143.18,142.71,142.88,58859.0,123.4926,123.5184,123.113,123.2596,58859.0
2022-04-13 15:00:00,142.89,143.22,142.74,142.9,30424.0,123.2683,123.553,123.1389,123.2769,30424.0
2022-04-13 15:30:00,142.91,143.69,142.83,143.57,92263.0,123.2855,123.9584,123.2165,123.8549,92263.0
2022-04-14 09:30:00,144.66,144.92,142.89,143.11,76063.0,124.7952,125.0195,123.2683,123.4581,76063.0
2022-04-14 10:00:00,143.18,143.62,142.21,142.21,22526.0,123.5184,123.898,122.6816,122.6816,22526.0
2022-04-14 10:30:00,142.26,142.4,141.42,141.62,53017.0,122.7248,122.8456,122.0001,122.1727,53017.0
2022-04-14 11:00:00,141.61,142.1,141.31,142.05,28378.0,122.164,122.5868,121.9052,122.5436,28378.0
2022-04-14 11:30:00,142.11,142.2,141.39,141.47,14195.0,122.5954,122.673,121.9743,122.0433,14195.0
2022-04-14 12:00:00,141.55,141.69,140.87,140.93,10560.0,122.1123,122.2331,121.5257,121.5774,10560.0
2022-04-14 12:30:00,140.88,140.97,140.51,140.77,21866.0,121.5343,121.6119,121.2151,121.4394,21866.0
2022-04-14 13:00:00,140.76,140.82,140.16,140.25,21668.0,121.4308,121.4825,120.9132,120.9908,21668.0
2022-04-14 13:30:00,140.38,140.48,140.11,140.48,32577.0,121.1029,121.1892,120.87,121.1892,32577.0
2022-04-14 14:00:00,140.56,140.76,140.21,140.37,25614.0,121.2582,121.4308,120.9563,121.0943,25614.0
2022-04-14 14:30:00,140.39,140.53,140.09,140.13,29706.0,121.1116,121.2323,120.8528,120.8873,29706.0
2022-04-14 15:00:00,140.13,140.23,139.75,139.79,45169.0,120.8873,120.9735,120.5595,120.594,45169.0
2022-04-14 15:30:00,139.8,139.8,138.72,138.97,154847.0,120.6026,120.6026,119.6709,119.8866,154847.0
2022-04-18 09:30:00,138.56,139.26,138.02,138.7,45028.0,119.5329,120.1367,119.067,119.6536,45028.0
2022-04-18 10:00:00,138.65,139.82,138.51,139.28,29981.0,119.6105,120.6198,119.4897,120.154,29981.0
2022-04-18 10:30:00,139.31,139.8,138.96,139.21,32990.0,120.1799,120.6026,119.8779,120.0936,32990.0
2022-04-18 11:00:00,139.21,139.4,138.2,138.26,59141.0,120.0936,120.2575,119.2223,119.2741,59141.0
2022-04-18 11:30:00,138.24,138.52,138.19,138.41,22905.0,119.2568,119.4984,119.2137,119.4035,22905.0
2022-04-18 12:00:00,138.39,138.42,137.59,137.62,30561.0,119.3862,119.4121,118.6961,118.7219,30561.0
2022-04-18 12:30:00,137.69,138.12,137.44,138.01,16257.0,118.7823,119.1533,118.5667,119.0584,16257.0
2022-04-18 13:00:00,138.04,138.62,138.03,138.53,21109.0,119.0843,119.5846,119.0756,119.507,21109.0
2022-04-18 13:30:00,138.53,139.52,138.52,139.28,19494.0,119.507,120.361,119.4984,120.154,19494.0
2022-04-18 14:00:00,139.39,139.71,139.15,139.47,27026.0,120.2489,120.5249,120.0418,120.3179,27026.0
2022-04-18 14:30:00,139.48,139.6,139.1,139.1,17586.0,120.3265,120.4301,119.9987,119.9987,17586.0
2022-04-18 15:00:00,139.18,139.2,138.44,138.53,26075.0,120.0677,120.085,119.4293,119.507,26075.0
2022-04-18 15:30:00,138.5,139.33,138.15,139.31,112185.0,119.4811,120.1971,119.1792,120.1799,112185.0
2022-04-19 09:30:00,139.58,141.93,139.58,141.93,53192.0,120.4128,122.4401,120.4128,122.4401,53192.0
2022-04-19 10:00:00,141.9,143.01,141.65,142.75,28846.0,122.4142,123.3718,122.1985,123.1475,28846.0
2022-04-19 10:30:00,142.82,143.69,142.8,143.12,17066.0,123.2079,123.9584,123.1906,123.4667,17066.0
2022-04-19 11:00:00,143.05,143.96,143.03,143.84,27077.0,123.4063,124.1913,123.389,124.0878,27077.0
2022-04-19 11:30:00,143.78,144.32,143.73,144.07,24297.0,124.0361,124.5019,123.9929,124.2862,24297.0
2022-04-19 12:00:00,144.05,144.39,143.73,144.06,31427.0,124.269,124.5623,123.9929,124.2776,31427.0
2022-04-19 12:30:00,144.07,144.58,143.94,144.47,25285.0,124.2862,124.7262,124.1741,124.6313,25285.0
2022-04-19 13:00:00,144.47,144.54,144.05,144.06,17332.0,124.6313,124.6917,124.269,124.2776,17332.0
2022-04-19 13:30:00,144.13,144.47,143.87,143.93,68440.0,124.338,124.6313,124.1137,124.1655,68440.0
2022-04-19 14:00:00,143.9,143.93,143.3,143.53,17755.0,124.1396,124.1655,123.622,123.8204,17755.0
2022-04-19 14:30:00,143.55,144.01,143.54,144.01,13647.0,123.8376,124.2345,123.829,124.2345,13647.0
2022-04-19 15:00:00,144.07,144.86,143.97,144.76,28478.0,124.2862,124.9677,124.2,124.8815,28478.0
2022-04-19 15:30:00,144.79,145.31,144.59,145.13,153646.0,124.9074,125.356,124.7348,125.2007,153646.0
2022-04-20 09:30:00,145.66,145.86,144.15,144.67,54161.0,125.6579,125.8304,124.3552,124.8038,54161.0
2022-04-20 10:00:00,144.66,144.75,143.69,144.33,81290.0,124.7952,124.8729,123.9584,124.5105,81290.0
2022-04-20 10:30:00,144.37,144.95,144.06,144.63,73097.0,124.545,125.0454,124.2776,124.7693,73097.0
2022-04-20 11:00:00,144.61,144.61,143.11,143.37,77278.0,124.7521,124.7521,123.4581,123.6824,77278.0
2022-04-20 11:30:00,143.44,143.54,142.94,143.13,61454.0,123.7427,123.829,123.3114,123.4753,61454.0
2022-04-20 12:00:00,143.16,143.56,142.71,143.56,54774.0,123.5012,123.8463,123.113,123.8463,54774.0
2022-04-20 12:30:00,143.59,144.95,143.57,144.8,35803.0,123.8721,125.0454,123.8549,124.916,35803.0
2022-04-20 13:00:00,144.8,145.38,144.55,144.69,28919.0,124.916,125.4163,124.7003,124.8211,28919.0
2022-04-20 13:30:00,144.6,145.02,144.5,144.84,31490.0,124.7435,125.1058,124.6572,124.9505,31490.0
2022-04-20 14:00:00,144.89,144.93,144.35,144.42,28923.0,124.9936,125.0281,124.5278,124.5882,28923.0
2022-04-20 14:30:00,144.42,144.69,144.19,144.33,33259.0,124.5882,124.8211,124.3898,124.5105,33259.0
2022-04-20 15:00:00,144.29,144.52,143.82,144.09,37150.0,124.476,124.6744,124.0706,124.3035,37150.0
2022-04-20 15:30:00,144.13,144.23,143.29,143.4,183776.0,124.338,124.4243,123.6133,123.7082,183776.0
2022-04-21 09:30:00,145.14,146.04,145.14,145.36,52391.0,125.2093,125.9857,125.2093,125.3991,52391.0
2022-04-21 10:00:00,145.31,145.31,144.22,145.09,30357.0,125.356,125.356,124.4156,125.1662,30357.0
2022-04-21 10:30:00,145.03,145.38,143.79,143.82,32305.0,125.1144,125.4163,124.0447,124.0706,32305.0
2022-04-21 11:00:00,143.83,143.96,142.74,142.78,60247.0,124.0792,124.1913,123.1389,123.1734,60247.0
2022-04-21 11:30:00,142.8,142.86,141.84,141.88,25667.0,123.1906,123.2424,122.3625,122.397,25667.0
2022-04-21 12:00:00,141.86,141.98,140.82,140.87,40328.0,122.3797,122.4832,121.4825,121.5257,40328.0
2022-04-21 12:30:00,140.86,141.51,140.8,141.03,22038.0,121.517,122.0778,121.4653,121.6637,22038.0
2022-04-21 13:00:00,140.93,141.18,140.35,141.03,49169.0,121.5774,121.7931,121.0771,121.6637,49169.0
2022-04-21 13:30:00,140.93,141.17,140.22,140.24,88632.0,121.5774,121.7845,120.9649,120.9822,88632.0
2022-04-21 14:00:00,140.21,140.23,139.85,139.98,37813.0,120.9563,120.9735,120.6457,120.7579,37813.0
2022-04-21 14:30:00,139.95,140.24,139.25,139.35,48439.0,120.732,120.9822,120.1281,120.2144,48439.0
2022-04-21 15:00:00,139.4,139.81,138.65,139.81,50347.0,120.2575,120.6112,119.6105,120.6112,50347.0
2022-04-21 15:30:00,139.69,140.06,139.34,139.62,218583.0,120.5077,120.8269,120.2058,120.4473,218583.0
2022-04-22 09:30:00,139.29,139.71,136.87,137.06,118631.0,120.1626,120.5249,118.0749,118.2388,118631.0
2022-04-22 10:00:00,137.1,137.9,136.96,137.19,94623.0,118.2734,118.9635,118.1526,118.351,94623.0
2022-04-22 10:30:00,137.22,137.36,136.27,136.88,66845.0,118.3769,118.4977,117.5573,118.0836,66845.0
2022-04-22 11:00:00,136.92,137.38,136.57,137.05,74936.0,118.1181,118.5149,117.8161,118.2302,74936.0
2022-04-22 11:30:00,137.03,137.25,136.44,136.53,39267.0,118.213,118.4028,117.704,117.7816,39267.0
2022-04-22 12:00:00,136.44,136.54,136.05,136.24,43892.0,117.704,117.7903,117.3675,117.5315,43892.0
2022-04-22 12:30:00,136.22,136.64,136.17,136.43,47721.0,117.5142,117.8765,117.4711,117.6954,47721.0
2022-04-22 13:00:00,136.45,136.63,136.09,136.22,38693.0,117.7126,117.8679,117.402,117.5142,38693.0
2022-04-22 13:30:00,136.19,136.5,135.81,135.94,52524.0,117.4883,117.7557,117.1605,117.2726,52524.0
2022-04-22 14:00:00,135.94,136.28,135.7,135.77,40331.0,117.2726,117.566,117.0656,117.126,40331.0
2022-04-22 14:30:00,135.84,135.88,135.07,135.31,65578.0,117.1864,117.2209,116.5221,116.7292,65578.0
2022-04-22 15:00:00,135.32,135.91,135.14,135.78,58418.0,116.7378,117.2468,116.5825,117.1346,58418.0
2022-04-22 15:30:00,135.79,136.18,134.11,134.24,262428.0,117.1432,117.4797,115.6939,115.8061,262428.0
2022-04-25 09:30:00,134.04,134.53,132.78,133.07,85841.0,115.6336,116.0563,114.5466,114.7968,85841.0
2022-04-25 10:00:00,133.05,133.38,131.68,133.34,186130.0,114.7795,115.0642,113.5976,115.0297,186130.0
2022-04-25 10:30:00,133.28,134.03,132.74,132.74,48174.0,114.9779,115.6249,114.5121,114.5121,48174.0
2022-04-25 11:00:00,132.9,133.4,132.26,132.9,37598.0,114.6501,115.0814,114.098,114.6501,37598.0
2022-04-25 11:30:00,132.94,133.26,132.45,132.78,30792.0,114.6846,114.9607,114.2619,114.5466,30792.0
2022-04-25 12:00:00,132.69,134.03,132.56,133.6,36691.0,114.4689,115.6249,114.3568,115.254,36691.0
2022-04-25 12:30:00,133.66,134.28,133.5,134.04,27803.0,115.3057,115.8406,115.1677,115.6336,27803.0
2022-04-25 13:00:00,134.08,135.23,133.62,134.85,48440.0,115.6681,116.6601,115.2712,116.3323,48440.0
2022-04-25 13:30:00,134.81,135.01,134.15,134.24,40787.0,116.2978,116.4704,115.7285,115.8061,40787.0
2022-04-25 14:00:00,134.31,135.45,133.99,135.41,38648.0,115.8665,116.8499,115.5904,116.8154,38648.0
2022-04-25 14:30:00,135.46,136.21,135.2,135.76,46933.0,116.8586,117.5056,116.6343,117.1174,46933.0
2022-04-25 15:00:00,135.83,136.58,135.2,136.47,51762.0,117.1778,117.8248,116.6343,117.7299,51762.0
2022-04-25 15:30:00,136.38,137.28,136.33,137.17,143130.0,117.6522,118.4286,117.6091,118.3337,143130.0
2022-04-26 09:30:00,135.81,136.11,134.64,135.28,69277.0,117.1605,117.4193,116.1512,116.7033,69277.0
2022-04-26 10:00:00,135.28,135.81,133.9,134.21,89432.0,116.7033,117.1605,115.5128,115.7802,89432.0
2022-04-26 10:30:00,134.33,134.47,132.51,132.62,111261.0,115.8837,116.0045,114.3137,114.4086,111261.0
2022-04-26 11:00:00,132.57,132.89,131.76,132.55,118248.0,114.3654,114.6415,113.6666,114.3482,118248.0
2022-04-26 11:30:00,132.48,133.2,132.38,132.63,38443.0,114.2878,114.9089,114.2015,114.4172,38443.0
2022-04-26 12:00:00,132.67,133.86,132.63,133.86,34570.0,114.4517,115.4783,114.4172,115.4783,34570.0
2022-04-26 12:30:00,133.81,133.88,133.14,133.57,48732.0,115.4351,115.4955,114.8571,115.2281,48732.0
2022-04-26 13:00:00,133.63,133.63,132.13,132.15,23001.0,115.2799,115.2799,113.9858,114.0031,23001.0
2022-04-26 13:30:00,132.14,132.77,131.93,132.41,36309.0,113.9945,114.538,113.8133,114.2274,36309.0
2022-04-26 14:00:00,132.45,132.85,132.25,132.68,47520.0,114.2619,114.607,114.0894,114.4603,47520.0
2022-04-26 14:30:00,132.61,132.78,132.05,132.75,36843.0,114.3999,114.5466,113.9168,114.5207,36843.0
2022-04-26 15:00:00,132.84,132.92,131.52,131.81,39602.0,114.5983,114.6674,113.4596,113.7098,39602.0
2022-04-26 15:30:00,131.81,132.17,131.43,131.45,186010.0,113.7098,114.0203,113.382,113.3992,186010.0
2022-04-27 09:30:00,131.46,133.19,131.46,132.72,87713.0,113.4078,114.9003,113.4078,114.4948,87713.0
2022-04-27 10:00:00,132.63,133.36,131.22,131.22,67701.0,114.4172,115.0469,113.2008,113.2008,67701.0
2022-04-27 10:30:00,131.25,131.93,130.73,131.19,112463.0,113.2267,113.8133,112.7781,113.1749,112463.0
2022-04-27 11:00:00,131.21,132.0,130.89,131.72,68349.0,113.1922,113.8737,112.9161,113.6321,68349.0
2022-04-27 11:30:00,131.71,132.36,131.29,131.69,46563.0,113.6235,114.1843,113.2612,113.6063,46563.0
2022-04-27 12:00:00,131.69,132.35,131.43,132.13,50649.0,113.6063,114.1756,113.382,113.9858,50649.0
2022-04-27 12:30:00,132.08,132.36,131.75,131.99,34450.0,113.9427,114.1843,113.658,113.8651,34450.0
2022-04-27 13:00:00,132.02,132.03,130.89,131.67,37807.0,113.8909,113.8996,112.9161,113.589,37807.0
2022-04-27 13:30:00,131.64,132.01,131.29,132.0,28584.0,113.5631,113.8823,113.2612,113.8737,28584.0
2022-04-27 14:00:00,131.97,132.32,131.8,132.16,55063.0,113.8478,114.1497,113.7012,114.0117,55063.0
2022-04-27 14:30:00,132.13,132.55,131.41,131.55,76892.0,113.9858,114.3482,113.3647,113.4855,76892.0
2022-04-27 15:00:00,131.55,131.83,131.16,131.6,94545.0,113.4855,113.727,113.149,113.5286,94545.0
2022-04-27 15:30:00,131.57,131.81,130.65,131.05,235606.0,113.5027,113.7098,112.7091,113.0541,235606.0
2022-04-28 09:30:00,131.0,132.41,128.03,129.19,231347.0,113.011,114.2274,110.4489,111.4496,231347.0
2022-04-28 10:00:00,129.19,129.19,127.76,128.69,116242.0,111.4496,111.4496,110.2159,111.0182,116242.0
2022-04-28 10:30:00,128.67,128.67,126.94,127.92,128803.0,111.001,111.001,109.5085,110.354,128803.0
2022-04-28 11:00:00,127.95,129.06,127.8,128.22,84022.0,110.3798,111.3374,110.2504,110.6128,84022.0
2022-04-28 11:30:00,128.16,128.89,127.22,127.59,68152.0,110.561,111.1908,109.7501,110.0693,68152.0
2022-04-28 12:00:00,127.59,128.42,127.43,128.41,111340.0,110.0693,110.7853,109.9312,110.7767,111340.0
2022-04-28 12:30:00,128.44,129.69,128.27,129.69,127575.0,110.8026,111.8809,110.6559,111.8809,127575.0
2022-04-28 13:00:00,129.63,130.37,129.61,130.0,194396.0,111.8291,112.4675,111.8119,112.1483,194396.0
2022-04-28 13:30:00,129.96,130.27,129.35,129.79,100277.0,112.1138,112.3813,111.5876,111.9672,100277.0
2022-04-28 14:00:00,129.8,131.19,129.66,130.75,72075.0,111.9758,113.1749,111.855,112.7953,72075.0
2022-04-28 14:30:00,130.75,131.06,130.06,130.77,89142.0,112.7953,113.0628,112.2001,112.8126,89142.0
2022-04-28 15:00:00,130.73,130.84,129.89,129.96,173794.0,112.7781,112.873,112.0534,112.1138,173794.0
2022-04-28 15:30:00,129.98,130.22,128.88,129.35,321204.0,112.1311,112.3381,111.1821,111.5876,321204.0
2022-04-29 09:30:00,127.87,129.72,127.52,128.68,166909.0,110.3108,111.9068,110.0089,111.0096,166909.0
2022-04-29 10:00:00,128.78,129.39,126.72,126.9,90228.0,111.0959,111.6221,109.3187,109.474,90228.0
2022-04-29 10:30:00,126.79,127.12,126.13,126.93,88925.0,109.3791,109.6638,108.8098,109.4999,88925.0
2022-04-29 11:00:00,126.87,127.25,126.56,126.84,75088.0,109.4481,109.776,109.1807,109.4223,75088.0
2022-04-29 11:30:00,126.82,127.56,126.82,127.13,47921.0,109.405,110.0434,109.405,109.6724,47921.0
2022-04-29 12:00:00,127.14,127.18,126.28,126.33,56750.0,109.6811,109.7156,108.9392,108.9823,56750.0
2022-04-29 12:30:00,126.3,126.37,125.73,125.85,51087.0,108.9564,109.0168,108.4647,108.5682,51087.0
2022-04-29 13:00:00,125.82,126.46,125.81,126.3,42099.0,108.5423,109.0944,108.5337,108.9564,42099.0
2022-04-29 13:30:00,126.2,126.5,125.32,125.53,39876.0,108.8701,109.129,108.111,108.2922,39876.0
2022-04-29 14:00:00,125.51,125.59,123.88,124.3,151748.0,108.2749,108.3439,106.8687,107.2311,151748.0
2022-04-29 14:30:00,124.36,124.46,122.76,123.23,101303.0,107.2828,107.3691,105.9025,106.308,101303.0
2022-04-29 15:00:00,123.13,123.79,122.64,123.4,144904.0,106.2217,106.7911,105.799,106.4546,144904.0
2022-04-29 15:30:00,123.39,124.39,122.82,123.04,491192.0,106.446,107.3087,105.9543,106.1441,491192.0
2022-05-02 09:30:00,124.42,125.15,122.22,123.75,164154.0,107.3346,107.9643,105.4367,106.7566,164154.0
2022-05-02 10:00:00,123.72,124.72,123.21,124.58,118876.0,106.7307,107.5934,106.2907,107.4726,118876.0
2022-05-02 10:30:00,124.57,125.44,124.5,124.75,99607.0,107.464,108.2145,107.4036,107.6193,99607.0
2022-05-02 11:00:00,124.81,125.42,124.48,125.34,102428.0,107.671,108.1973,107.3863,108.1282,102428.0
2022-05-02 11:30:00,125.35,125.69,124.84,125.41,75113.0,108.1369,108.4302,107.6969,108.1886,75113.0
2022-05-02 12:00:00,125.36,125.56,124.62,125.27,55463.0,108.1455,108.318,107.5071,108.0679,55463.0
2022-05-02 12:30:00,125.35,125.56,124.72,124.94,63500.0,108.1369,108.318,107.5934,107.7832,63500.0
2022-05-02 13:00:00,125.03,125.22,124.0,124.14,68749.0,107.8608,108.0247,106.9723,107.093,68749.0
2022-05-02 13:30:00,124.19,124.5,122.87,123.01,52608.0,107.1362,107.4036,105.9974,106.1182,52608.0
2022-05-02 14:00:00,122.98,123.57,122.32,122.92,51750.0,106.0923,106.6013,105.523,106.0406,51750.0
2022-05-02 14:30:00,122.84,123.35,122.69,122.95,80792.0,105.9715,106.4115,105.8421,106.0664,80792.0
2022-05-02 15:00:00,123.0,124.61,122.98,124.43,87586.0,106.1096,107.4985,106.0923,107.3432,87586.0
2022-05-02 15:30:00,124.47,125.32,124.28,125.29,154598.0,107.3777,108.111,107.2138,108.0851,154598.0
2022-05-03 09:30:00,125.78,127.48,125.51,127.4,104960.0,108.5078,109.9744,108.2749,109.9054,104960.0
2022-05-03 10:00:00,127.52,129.49,127.29,129.49,150116.0,110.0089,111.7084,109.8105,111.7084,150116.0
2022-05-03 10:30:00,129.49,129.76,128.13,128.99,105570.0,111.7084,111.9413,110.5351,111.277,105570.0
2022-05-03 11:00:00,129.04,130.32,128.81,129.97,55955.0,111.3202,112.4244,111.1217,112.1225,55955.0
2022-05-03 11:30:00,129.99,130.38,129.79,130.3,40855.0,112.1397,112.4761,111.9672,112.4071,40855.0
2022-05-03 12:00:00,130.28,130.9,129.9,130.08,95045.0,112.3899,112.9247,112.0621,112.2173,95045.0
2022-05-03 12:30:00,130.0,130.11,129.27,129.68,53823.0,112.1483,112.2432,111.5186,111.8723,53823.0
2022-05-03 13:00:00,129.68,130.74,129.68,130.09,37653.0,111.8723,112.7867,111.8723,112.226,37653.0
2022-05-03 13:30:00,130.13,130.46,129.75,130.0,52043.0,112.2605,112.5452,111.9327,112.1483,52043.0
2022-05-03 14:00:00,129.89,129.98,128.66,128.8,40428.0,112.0534,112.1311,110.9923,111.1131,40428.0
2022-05-03 14:30:00,128.81,129.66,128.41,129.66,53429.0,111.1217,111.855,110.7767,111.855,53429.0
2022-05-03 15:00:00,129.73,129.97,129.22,129.5,63196.0,111.9154,112.1225,111.4754,111.717,63196.0
2022-05-03 15:30:00,129.55,129.74,128.46,128.57,225890.0,111.7601,111.924,110.8198,110.9147,225890.0
2022-05-04 09:30:00,128.39,129.0,127.94,128.35,80560.0,110.7594,111.2857,110.3712,110.7249,80560.0
2022-05-04 10:00:00,128.48,129.37,127.85,129.3,67788.0,110.8371,111.6048,110.2936,111.5445,67788.0
2022-05-04 10:30:00,129.2,129.26,128.29,128.42,48823.0,111.4582,111.5099,110.6731,110.7853,48823.0
2022-05-04 11:00:00,128.41,128.57,128.01,128.19,67291.0,110.7767,110.9147,110.4316,110.5869,67291.0
2022-05-04 11:30:00,128.17,128.27,127.62,128.21,28200.0,110.5696,110.6559,110.0952,110.6041,28200.0
2022-05-04 12:00:00,128.24,128.92,127.98,128.92,55440.0,110.63,111.2166,110.4057,111.2166,55440.0
2022-05-04 12:30:00,128.97,129.22,128.67,129.02,38581.0,111.2598,111.4754,111.001,111.3029,38581.0
2022-05-04 13:00:00,129.02,129.24,128.6,128.86,25701.0,111.3029,111.4927,110.9406,111.1649,25701.0
2022-05-04 13:30:00,128.86,129.26,128.55,128.81,22643.0,111.1649,111.5099,110.8974,111.1217,22643.0
2022-05-04 14:00:00,129.06,129.73,128.02,129.38,55059.0,111.3374,111.9154,110.4402,111.6135,55059.0
2022-05-04 14:30:00,129.34,132.16,127.91,131.9,147525.0,111.579,114.0117,110.3453,113.7874,147525.0
2022-05-04 15:00:00,132.09,134.31,132.04,134.24,118641.0,113.9513,115.8665,113.9082,115.8061,118641.0
2022-05-04 15:30:00,134.27,135.39,134.24,134.75,261584.0,115.832,116.7982,115.8061,116.2461,261584.0
2022-05-05 09:30:00,132.53,132.99,129.92,130.19,82505.0,114.3309,114.7277,112.0793,112.3122,82505.0
2022-05-05 10:00:00,130.12,130.12,128.34,128.48,67409.0,112.2519,112.2519,110.7163,110.8371,67409.0
2022-05-05 10:30:00,128.47,129.23,127.66,128.27,92370.0,110.8284,111.4841,110.1297,110.6559,92370.0
2022-05-05 11:00:00,128.27,128.41,126.57,127.23,104975.0,110.6559,110.7767,109.1893,109.7587,104975.0
2022-05-05 11:30:00,127.12,127.69,126.3,126.54,51545.0,109.6638,110.1555,108.9564,109.1635,51545.0
2022-05-05 12:00:00,126.54,128.19,126.01,127.85,111801.0,109.1635,110.5869,108.7062,110.2936,111801.0
2022-05-05 12:30:00,127.82,128.26,127.28,128.1,46812.0,110.2677,110.6473,109.8018,110.5092,46812.0
2022-05-05 13:00:00,128.13,128.77,127.58,127.85,62837.0,110.5351,111.0872,110.0606,110.2936,62837.0
2022-05-05 13:30:00,127.84,128.54,127.3,127.52,45085.0,110.2849,110.8888,109.8191,110.0089,45085.0
2022-05-05 14:00:00,127.58,127.76,126.62,126.64,31969.0,110.0606,110.2159,109.2325,109.2497,31969.0
2022-05-05 14:30:00,126.63,127.51,126.51,127.07,58165.0,109.2411,110.0003,109.1376,109.6207,58165.0
2022-05-05 15:00:00,127.04,127.05,126.28,126.37,114309.0,109.5948,109.6034,108.9392,109.0168,114309.0
2022-05-05 15:30:00,126.34,127.64,126.1,127.35,295570.0,108.9909,110.1124,108.7839,109.8622,295570.0
2022-05-06 09:30:00,127.55,127.55,123.45,123.94,101735.0,110.0348,110.0348,106.4978,106.9205,101735.0
2022-05-06 10:00:00,123.94,126.43,123.53,124.85,61294.0,106.9205,109.0686,106.5668,107.7055,61294.0
2022-05-06 10:30:00,124.85,126.33,124.5,126.16,37497.0,107.7055,108.9823,107.4036,108.8356,37497.0
2022-05-06 11:00:00,126.16,127.57,125.57,126.53,67186.0,108.8356,110.052,108.3267,109.1548,67186.0
2022-05-06 11:30:00,126.6,126.73,125.05,125.17,49201.0,109.2152,109.3274,107.8781,107.9816,49201.0
2022-05-06 12:00:00,125.18,127.05,125.11,126.96,88194.0,107.9902,109.6034,107.9298,109.5258,88194.0
2022-05-06 12:30:00,126.97,127.85,126.49,127.54,62271.0,109.5344,110.2936,109.1203,110.0261,62271.0
2022-05-06 13:00:00,127.61,127.9,126.56,126.85,60302.0,110.0865,110.3367,109.1807,109.4309,60302.0
2022-05-06 13:30:00,126.79,127.22,125.58,125.83,51462.0,109.3791,109.7501,108.3353,108.551,51462.0
2022-05-06 14:00:00,125.8,126.07,125.17,125.48,59126.0,108.5251,108.758,107.9816,108.249,59126.0
2022-05-06 14:30:00,125.61,125.87,125.04,125.31,37607.0,108.3612,108.5855,107.8694,108.1024,37607.0
2022-05-06 15:00:00,125.18,125.33,124.67,125.18,46518.0,107.9902,108.1196,107.5502,107.9902,46518.0
2022-05-06 15:30:00,125.24,126.58,125.12,125.76,187430.0,108.042,109.198,107.9385,108.4906,187430.0
2022-05-09 09:30:00,123.67,126.09,123.5,125.4,90966.0,106.6876,108.7753,106.5409,108.18,90966.0
2022-05-09 10:00:00,125.43,125.43,123.3,123.4,67551.0,108.2059,108.2059,106.3684,106.4546,67551.0
2022-05-09 10:30:00,123.22,123.42,122.6,122.96,61707.0,106.2994,106.4719,105.7645,106.0751,61707.0
2022-05-09 11:00:00,122.87,123.2,122.52,122.72,45209.0,105.9974,106.2821,105.6955,105.868,45209.0
2022-05-09 11:30:00,122.74,124.11,122.49,123.82,61132.0,105.8853,107.0671,105.6696,106.817,61132.0
2022-05-09 12:00:00,123.66,124.47,123.35,123.9,37962.0,106.6789,107.3777,106.4115,106.886,37962.0
2022-05-09 12:30:00,123.84,124.07,122.75,123.18,64831.0,106.8342,107.0326,105.8939,106.2649,64831.0
2022-05-09 13:00:00,123.17,123.67,122.97,123.52,47690.0,106.2562,106.6876,106.0837,106.5582,47690.0
2022-05-09 13:30:00,123.53,123.6,122.51,123.24,54081.0,106.5668,106.6272,105.6869,106.3166,54081.0
2022-05-09 14:00:00,123.24,123.81,122.91,123.19,113718.0,106.3166,106.8083,106.0319,106.2735,113718.0
2022-05-09 14:30:00,123.13,123.47,122.82,123.22,51077.0,106.2217,106.515,105.9543,106.2994,51077.0
2022-05-09 15:00:00,123.31,124.0,122.91,123.04,89079.0,106.377,106.9723,106.0319,106.1441,89079.0
2022-05-09 15:30:00,123.0,123.0,122.06,122.44,211570.0,106.1096,106.1096,105.2987,105.6265,211570.0
2022-05-10 09:30:00,124.72,125.84,123.22,124.28,104784.0,107.5934,108.5596,106.2994,107.2138,104784.0
2022-05-10 10:00:00,124.42,124.72,122.29,122.59,70413.0,107.3346,107.5934,105.4971,105.7559,70413.0
2022-05-10 10:30:00,122.63,122.79,121.02,121.59,63924.0,105.7904,105.9284,104.4015,104.8932,63924.0
2022-05-10 11:00:00,121.59,122.17,121.23,121.78,93606.0,104.8932,105.3936,104.5826,105.0571,93606.0
2022-05-10 11:30:00,121.92,123.18,121.55,122.88,57526.0,105.1779,106.2649,104.8587,106.0061,57526.0
2022-05-10 12:00:00,122.93,123.58,122.71,122.85,53296.0,106.0492,106.6099,105.8594,105.9802,53296.0
2022-05-10 12:30:00,122.9,123.09,121.68,121.89,52262.0,106.0233,106.1872,104.9708,105.152,52262.0
2022-05-10 13:00:00,121.87,122.99,121.73,122.86,84785.0,105.1347,106.1009,105.014,105.9888,84785.0
2022-05-10 13:30:00,122.89,124.33,122.82,124.33,81167.0,106.0147,107.2569,105.9543,107.2569,81167.0
2022-05-10 14:00:00,124.31,124.49,122.97,123.2,58417.0,107.2397,107.395,106.0837,106.2821,58417.0
2022-05-10 14:30:00,123.37,124.0,123.13,123.67,39034.0,106.4288,106.9723,106.2217,106.6876,39034.0
2022-05-10 15:00:00,123.86,124.27,122.65,122.7,40093.0,106.8515,107.2052,105.8076,105.8508,40093.0
2022-05-10 15:30:00,122.64,123.04,122.15,122.88,128498.0,105.799,106.1441,105.3763,106.0061,128498.0
2022-05-11 09:30:00,121.39,122.29,119.52,120.95,197748.0,104.7207,105.4971,103.1075,104.3411,197748.0
2022-05-11 10:00:00,120.95,121.15,118.32,118.87,290680.0,104.3411,104.5136,102.0722,102.5467,290680.0
2022-05-11 10:30:00,118.81,119.62,117.27,117.84,183302.0,102.4949,103.1937,101.1664,101.6581,183302.0
2022-05-11 11:00:00,117.69,118.5,117.53,118.1,91859.0,101.5287,102.2275,101.3907,101.8824,91859.0
2022-05-11 11:30:00,118.14,119.4,116.61,117.12,134641.0,101.917,103.0039,100.5971,101.037,134641.0
2022-05-11 12:00:00,117.08,117.98,116.5,116.62,91019.0,101.0025,101.7789,100.5022,100.6057,91019.0
2022-05-11 12:30:00,116.63,117.22,116.31,116.65,59494.0,100.6143,101.1233,100.3382,100.6316,59494.0
2022-05-11 13:00:00,116.57,116.65,115.68,115.68,108114.0,100.5625,100.6316,99.7948,99.7948,108114.0
2022-05-11 13:30:00,115.69,115.86,114.75,114.91,120335.0,99.8034,99.95,98.9925,99.1305,120335.0
2022-05-11 14:00:00,114.91,116.67,114.85,115.89,95690.0,99.1305,100.6488,99.0787,99.9759,95690.0
2022-05-11 14:30:00,115.87,116.73,115.68,116.3,79335.0,99.9587,100.7006,99.7948,100.3296,79335.0
2022-05-11 15:00:00,116.29,116.71,116.12,116.22,139077.0,100.321,100.6833,100.1743,100.2606,139077.0
2022-05-11 15:30:00,116.31,116.51,114.66,114.82,268468.0,100.3382,100.5108,98.9148,99.0529,268468.0
2022-05-12 09:30:00,114.12,115.25,112.65,114.88,131799.0,98.449,99.4238,97.1808,99.1046,131799.0
2022-05-12 10:00:00,114.75,118.17,114.4,117.33,121670.0,98.9925,101.9428,98.6905,101.2182,121670.0
2022-05-12 10:30:00,117.41,118.77,116.63,118.51,141365.0,101.2872,102.4604,100.6143,102.2361,141365.0
2022-05-12 11:00:00,118.6,119.8,118.24,118.47,87394.0,102.3138,103.349,102.0032,102.2016,87394.0
2022-05-12 11:30:00,118.69,118.92,117.68,117.74,59731.0,102.3914,102.5898,101.5201,101.5719,59731.0
2022-05-12 12:00:00,117.77,118.45,117.52,118.28,138189.0,101.5978,102.1844,101.3821,102.0377,138189.0
2022-05-12 12:30:00,118.3,119.5,118.26,118.89,65609.0,102.055,103.0902,102.0205,102.564,65609.0
2022-05-12 13:00:00,118.98,119.22,118.13,118.34,73317.0,102.6416,102.8486,101.9083,102.0895,73317.0
2022-05-12 13:30:00,118.31,118.57,116.38,116.62,100789.0,102.0636,102.2879,100.3986,100.6057,100789.0
2022-05-12 14:00:00,116.59,117.31,116.51,117.09,89442.0,100.5798,101.2009,100.5108,101.0111,89442.0
2022-05-12 14:30:00,117.02,117.24,116.45,116.73,68978.0,100.9508,101.1405,100.459,100.7006,68978.0
2022-05-12 15:00:00,116.72,118.84,116.59,118.2,97758.0,100.6919,102.5208,100.5798,101.9687,97758.0
2022-05-12 15:30:00,118.19,119.26,118.12,119.24,341324.0,101.9601,102.8832,101.8997,102.8659,341324.0
2022-05-13 09:30:00,121.38,123.47,121.06,121.62,129126.0,104.712,106.515,104.436,104.9191,129126.0
2022-05-13 10:00:00,121.73,123.19,120.89,122.89,80082.0,105.014,106.2735,104.2893,106.0147,80082.0
2022-05-13 10:30:00,122.78,123.04,121.72,122.23,58704.0,105.9198,106.1441,105.0053,105.4453,58704.0
2022-05-13 11:00:00,122.22,122.45,121.87,122.28,38514.0,105.4367,105.6351,105.1347,105.4884,38514.0
2022-05-13 11:30:00,122.25,122.47,121.91,122.09,66143.0,105.4626,105.6524,105.1693,105.3245,66143.0
2022-05-13 12:00:00,122.08,123.4,121.97,122.87,75662.0,105.3159,106.4546,105.221,105.9974,75662.0
2022-05-13 12:30:00,122.92,122.92,122.17,122.34,36708.0,106.0406,106.0406,105.3936,105.5402,36708.0
2022-05-13 13:00:00,122.43,122.68,121.98,122.08,53570.0,105.6178,105.8335,105.2296,105.3159,53570.0
2022-05-13 13:30:00,122.07,122.27,121.04,121.19,43750.0,105.3073,105.4798,104.4187,104.5481,43750.0
2022-05-13 14:00:00,121.14,121.14,120.4,120.87,64116.0,104.505,104.505,103.8666,104.2721,64116.0
2022-05-13 14:30:00,120.9,121.75,120.87,121.49,53187.0,104.2979,105.0312,104.2721,104.8069,53187.0
2022-05-13 15:00:00,121.56,122.38,121.54,122.37,66778.0,104.8673,105.5747,104.8501,105.5661,66778.0
2022-05-13 15:30:00,122.37,122.38,121.27,121.92,222015.0,105.5661,105.5747,104.6171,105.1779,222015.0
2022-05-16 09:30:00,121.59,122.0,118.93,119.68,59309.0,104.8932,105.2469,102.5985,103.2455,59309.0
2022-05-16 10:00:00,119.69,121.55,119.5,121.36,49080.0,103.2541,104.8587,103.0902,104.6948,49080.0
2022-05-16 10:30:00,121.43,121.47,120.19,120.36,45785.0,104.7552,104.7897,103.6854,103.8321,45785.0
2022-05-16 11:00:00,120.32,120.75,120.01,120.46,34848.0,103.7976,104.1685,103.5302,103.9184,34848.0
2022-05-16 11:30:00,120.34,121.95,120.33,121.87,88598.0,103.8148,105.2038,103.8062,105.1347,88598.0
2022-05-16 12:00:00,121.99,122.22,121.26,121.66,45279.0,105.2383,105.4367,104.6085,104.9536,45279.0
2022-05-16 12:30:00,121.57,121.88,121.29,121.53,37219.0,104.8759,105.1434,104.6344,104.8414,37219.0
2022-05-16 13:00:00,121.49,122.59,121.4,122.44,42060.0,104.8069,105.7559,104.7293,105.6265,42060.0
2022-05-16 13:30:00,122.55,122.7,121.85,121.93,40321.0,105.7214,105.8508,105.1175,105.1865,40321.0
2022-05-16 14:00:00,121.84,122.1,121.53,121.92,36742.0,105.1089,105.3332,104.8414,105.1779,36742.0
2022-05-16 14:30:00,122.01,122.4,121.55,122.02,36632.0,105.2555,105.592,104.8587,105.2641,36632.0
2022-05-16 15:00:00,121.98,122.02,121.17,121.29,46897.0,105.2296,105.2641,104.5309,104.6344,46897.0
2022-05-16 15:30:00,121.23,121.54,120.79,121.02,148883.0,104.5826,104.8501,104.2031,104.4015,148883.0
2022-05-17 09:30:00,123.98,124.57,122.97,123.6,91715.0,106.955,107.464,106.0837,106.6272,91715.0
2022-05-17 10:00:00,123.59,124.03,122.74,122.82,57536.0,106.6186,106.9981,105.8853,105.9543,57536.0
2022-05-17 10:30:00,122.9,123.08,122.04,122.54,36211.0,106.0233,106.1786,105.2814,105.7127,36211.0
2022-05-17 11:00:00,122.62,123.3,122.43,123.04,100042.0,105.7818,106.3684,105.6178,106.1441,100042.0
2022-05-17 11:30:00,123.11,123.68,122.92,123.38,39720.0,106.2045,106.6962,106.0406,106.4374,39720.0
2022-05-17 12:00:00,123.37,124.18,123.18,124.07,47005.0,106.4288,107.1275,106.2649,107.0326,47005.0
2022-05-17 12:30:00,124.06,124.48,123.92,124.17,45650.0,107.024,107.3863,106.9032,107.1189,45650.0
2022-05-17 13:00:00,124.15,124.48,123.92,124.19,37601.0,107.1017,107.3863,106.9032,107.1362,37601.0
2022-05-17 13:30:00,124.17,124.49,123.95,124.14,67591.0,107.1189,107.395,106.9291,107.093,67591.0
2022-05-17 14:00:00,124.25,124.84,123.64,124.09,62784.0,107.1879,107.6969,106.6617,107.0499,62784.0
2022-05-17 14:30:00,124.0,125.43,123.77,124.96,86933.0,106.9723,108.2059,106.7738,107.8004,86933.0
2022-05-17 15:00:00,124.92,126.16,124.89,126.03,165326.0,107.7659,108.8356,107.74,108.7235,165326.0
2022-05-17 15:30:00,126.0,126.17,125.4,125.65,229261.0,108.6976,108.8443,108.18,108.3957,229261.0
2022-05-18 09:30:00,123.89,124.61,122.68,123.81,52661.0,106.8774,107.4985,105.8335,106.8083,52661.0
2022-05-18 10:00:00,123.83,124.48,123.56,123.88,24524.0,106.8256,107.3863,106.5927,106.8687,24524.0
2022-05-18 10:30:00,123.79,124.56,123.42,124.56,82759.0,106.7911,107.4554,106.4719,107.4554,82759.0
2022-05-18 11:00:00,124.54,124.54,122.88,122.88,33688.0,107.4381,107.4381,106.0061,106.0061,33688.0
2022-05-18 11:30:00,122.96,123.43,122.24,122.37,33616.0,106.0751,106.4805,105.4539,105.5661,33616.0
2022-05-18 12:00:00,122.38,123.24,122.32,123.19,36321.0,105.5747,106.3166,105.523,106.2735,36321.0
2022-05-18 12:30:00,123.14,123.45,122.83,123.38,30356.0,106.2304,106.4978,105.9629,106.4374,30356.0
2022-05-18 13:00:00,123.33,123.34,121.68,121.99,47282.0,106.3943,106.4029,104.9708,105.2383,47282.0
2022-05-18 13:30:00,121.98,122.61,121.78,122.03,44362.0,105.2296,105.7731,105.0571,105.2728,44362.0
2022-05-18 14:00:00,122.08,122.46,121.67,122.33,47025.0,105.3159,105.6437,104.9622,105.5316,47025.0
2022-05-18 14:30:00,122.36,122.44,121.57,121.68,59159.0,105.5575,105.6265,104.8759,104.9708,59159.0
2022-05-18 15:00:00,121.69,121.93,121.32,121.52,57212.0,104.9795,105.1865,104.6603,104.8328,57212.0
2022-05-18 15:30:00,121.53,122.18,120.96,121.31,340576.0,104.8414,105.4022,104.3497,104.6516,340576.0
2022-05-19 09:30:00,120.31,121.02,119.25,120.55,178768.0,103.789,104.4015,102.8745,103.996,178768.0
2022-05-19 10:00:00,120.54,121.44,120.21,120.33,86214.0,103.9874,104.7638,103.7027,103.8062,86214.0
2022-05-19 10:30:00,120.32,120.76,119.41,120.26,123183.0,103.7976,104.1772,103.0126,103.7458,123183.0
2022-05-19 11:00:00,120.26,120.78,119.8,120.31,89307.0,103.7458,104.1944,103.349,103.789,89307.0
2022-05-19 11:30:00,120.36,121.72,120.35,121.27,52703.0,103.8321,105.0053,103.8235,104.6171,52703.0
2022-05-19 12:00:00,121.26,121.43,120.59,121.06,77335.0,104.6085,104.7552,104.0305,104.436,77335.0
2022-05-19 12:30:00,120.99,121.04,120.22,120.58,50942.0,104.3756,104.4187,103.7113,104.0219,50942.0
2022-05-19 13:00:00,120.58,121.03,120.21,120.61,47971.0,104.0219,104.4101,103.7027,104.0478,47971.0
2022-05-19 13:30:00,120.64,121.55,120.04,121.28,74149.0,104.0737,104.8587,103.556,104.6258,74149.0
2022-05-19 14:00:00,121.33,121.33,120.51,120.73,49962.0,104.6689,104.6689,103.9615,104.1513,49962.0
2022-05-19 14:30:00,120.73,121.21,120.34,120.78,83262.0,104.1513,104.5654,103.8148,104.1944,83262.0
2022-05-19 15:00:00,120.76,121.35,119.9,119.92,101162.0,104.1772,104.6862,103.4353,103.4525,101162.0
2022-05-19 15:30:00,119.89,120.43,119.6,120.12,245189.0,103.4266,103.8925,103.1765,103.6251,245189.0
2022-05-20 09:30:00,121.13,124.1,121.13,123.6,99081.0,104.4964,107.0585,104.4964,106.6272,99081.0
2022-05-20 10:00:00,123.63,123.85,122.25,123.25,90034.0,106.6531,106.8429,105.4626,106.3252,90034.0
2022-05-20 10:30:00,123.27,123.28,121.5,121.6,54701.0,106.3425,106.3511,104.8156,104.9018,54701.0
2022-05-20 11:00:00,121.65,121.82,121.03,121.45,79464.0,104.945,105.0916,104.4101,104.7724,79464.0
2022-05-20 11:30:00,121.47,121.72,120.86,120.9,42301.0,104.7897,105.0053,104.2634,104.2979,42301.0
2022-05-20 12:00:00,120.88,120.99,119.6,120.02,97854.0,104.2807,104.3756,103.1765,103.5388,97854.0
2022-05-20 12:30:00,119.95,120.17,119.06,119.95,57590.0,103.4784,103.6682,102.7106,103.4784,57590.0
2022-05-20 13:00:00,119.88,119.93,119.0,119.3,83928.0,103.418,103.4611,102.6589,102.9177,83928.0
2022-05-20 13:30:00,119.24,120.67,119.24,120.23,39011.0,102.8659,104.0995,102.8659,103.72,39011.0
2022-05-20 14:00:00,120.33,120.49,119.55,119.68,57238.0,103.8062,103.9442,103.1333,103.2455,57238.0
2022-05-20 14:30:00,119.7,120.3,119.17,119.73,59166.0,103.2627,103.7803,102.8055,103.2886,59166.0
2022-05-20 15:00:00,119.67,120.24,119.5,120.11,75503.0,103.2369,103.7286,103.0902,103.6164,75503.0
2022-05-20 15:30:00,120.17,121.87,119.93,121.75,264393.0,103.6682,105.1347,103.4611,105.0312,264393.0
2022-05-23 09:30:00,123.39,123.65,122.01,122.23,79571.0,106.446,106.6703,105.2555,105.4453,79571.0
2022-05-23 10:00:00,122.15,122.3,120.91,122.3,69557.0,105.3763,105.5057,104.3066,105.5057,69557.0
2022-05-23 10:30:00,122.44,122.81,121.97,122.49,36889.0,105.6265,105.9457,105.221,105.6696,36889.0
2022-05-23 11:00:00,122.5,123.09,122.37,122.84,78080.0,105.6782,106.1872,105.5661,105.9715,78080.0
2022-05-23 11:30:00,122.85,123.28,122.73,123.23,31064.0,105.9802,106.3511,105.8767,106.308,31064.0
2022-05-23 12:00:00,123.05,123.26,122.28,122.28,44012.0,106.1527,106.3339,105.4884,105.4884,44012.0
2022-05-23 12:30:00,122.32,122.38,121.62,121.84,55598.0,105.523,105.5747,104.9191,105.1089,55598.0
2022-05-23 13:00:00,121.86,122.12,120.96,121.76,75145.0,105.1261,105.3504,104.3497,105.0399,75145.0
2022-05-23 13:30:00,121.72,121.88,121.43,121.84,51100.0,105.0053,105.1434,104.7552,105.1089,51100.0
2022-05-23 14:00:00,121.89,122.0,121.17,121.65,104374.0,105.152,105.2469,104.5309,104.945,104374.0
2022-05-23 14:30:00,121.7,122.1,121.29,121.34,42222.0,104.9881,105.3332,104.6344,104.6775,42222.0
2022-05-23 15:00:00,121.36,121.61,120.7,121.06,61735.0,104.6948,104.9105,104.1254,104.436,61735.0
2022-05-23 15:30:00,121.05,121.35,120.55,121.31,177156.0,104.4274,104.6862,103.996,104.6516,177156.0
2022-05-24 09:30:00,120.86,120.86,117.4,117.44,107969.0,104.2634,104.2634,101.2786,101.3131,107969.0
2022-05-24 10:00:00,117.45,117.83,116.57,117.34,115387.0,101.3217,101.6495,100.5625,101.2268,115387.0
2022-05-24 10:30:00,117.32,117.35,115.86,116.21,141244.0,101.2096,101.2354,99.95,100.252,141244.0
2022-05-24 11:00:00,116.21,117.3,116.09,117.24,84734.0,100.252,101.1923,100.1485,101.1405,84734.0
2022-05-24 11:30:00,117.33,118.1,116.86,117.73,52178.0,101.2182,101.8824,100.8127,101.5633,52178.0
2022-05-24 12:00:00,117.67,119.08,117.66,118.65,53604.0,101.5115,102.7279,101.5029,102.3569,53604.0
2022-05-24 12:30:00,118.68,118.84,117.9,118.38,43354.0,102.3828,102.5208,101.7099,102.124,43354.0
2022-05-24 13:00:00,118.36,118.58,117.76,118.58,45919.0,102.1067,102.2965,101.5891,102.2965,45919.0
2022-05-24 13:30:00,118.57,119.4,118.41,119.3,36731.0,102.2879,103.0039,102.1499,102.9177,36731.0
2022-05-24 14:00:00,119.35,120.28,119.05,119.79,45249.0,102.9608,103.7631,102.702,103.3404,45249.0
2022-05-24 14:30:00,119.78,120.07,119.21,119.54,39799.0,103.3317,103.5819,102.84,103.1247,39799.0
2022-05-24 15:00:00,119.55,120.45,119.48,120.36,80299.0,103.1333,103.9097,103.0729,103.8321,80299.0
2022-05-24 15:30:00,120.4,120.87,120.0,120.38,306354.0,103.8666,104.2721,103.5215,103.8494,306354.0
2022-05-25 09:30:00,120.01,120.78,119.51,120.2,60128.0,103.5302,104.1944,103.0988,103.6941,60128.0
2022-05-25 10:00:00,120.11,121.87,120.09,121.86,42485.0,103.6164,105.1347,103.5992,105.1261,42485.0
2022-05-25 10:30:00,122.02,122.52,121.5,121.58,57143.0,105.2641,105.6955,104.8156,104.8846,57143.0
2022-05-25 11:00:00,121.61,121.9,121.36,121.59,35662.0,104.9105,105.1606,104.6948,104.8932,35662.0
2022-05-25 11:30:00,121.56,121.82,121.0,121.65,40791.0,104.8673,105.0916,104.3842,104.945,40791.0
2022-05-25 12:00:00,121.69,121.69,120.28,120.45,28119.0,104.9795,104.9795,103.7631,103.9097,28119.0
2022-05-25 12:30:00,120.5,120.78,120.26,120.68,37548.0,103.9529,104.1944,103.7458,104.1082,37548.0
2022-05-25 13:00:00,120.64,120.9,120.44,120.83,26525.0,104.0737,104.2979,103.9011,104.2376,26525.0
2022-05-25 13:30:00,120.74,120.86,120.4,120.65,25362.0,104.1599,104.2634,103.8666,104.0823,25362.0
2022-05-25 14:00:00,120.61,121.27,120.12,121.16,50916.0,104.0478,104.6171,103.6251,104.5222,50916.0
2022-05-25 14:30:00,121.18,121.82,121.05,121.77,61393.0,104.5395,105.0916,104.4274,105.0485,61393.0
2022-05-25 15:00:00,121.77,123.3,121.66,123.18,143324.0,105.0485,106.3684,104.9536,106.2649,143324.0
2022-05-25 15:30:00,123.24,123.3,122.56,122.99,276270.0,106.3166,106.3684,105.73,106.1009,276270.0
2022-05-26 09:30:00,123.55,125.49,123.55,125.49,77962.0,106.584,108.2576,106.584,108.2576,77962.0
2022-05-26 10:00:00,125.57,126.75,125.32,126.23,53359.0,108.3267,109.3446,108.111,108.896,53359.0
2022-05-26 10:30:00,126.23,126.85,125.38,126.7,104520.0,108.896,109.4309,108.1628,109.3015,104520.0
2022-05-26 11:00:00,126.65,126.96,126.43,126.63,78421.0,109.2584,109.5258,109.0686,109.2411,78421.0
2022-05-26 11:30:00,126.67,126.67,125.94,126.61,40614.0,109.2756,109.2756,108.6459,109.2238,40614.0
2022-05-26 12:00:00,126.61,127.19,126.44,127.19,31670.0,109.2238,109.7242,109.0772,109.7242,31670.0
2022-05-26 12:30:00,127.16,127.2,126.77,127.09,35899.0,109.6983,109.7328,109.3619,109.6379,35899.0
2022-05-26 13:00:00,127.07,127.36,126.65,126.67,48943.0,109.6207,109.8709,109.2584,109.2756,48943.0
2022-05-26 13:30:00,126.73,127.34,126.68,127.34,56381.0,109.3274,109.8536,109.2842,109.8536,56381.0
2022-05-26 14:00:00,127.32,127.45,126.98,127.36,66532.0,109.8364,109.9485,109.543,109.8709,66532.0
2022-05-26 14:30:00,127.37,127.51,126.85,126.97,33716.0,109.8795,110.0003,109.4309,109.5344,33716.0
2022-05-26 15:00:00,126.96,127.5,126.75,127.44,87981.0,109.5258,109.9916,109.3446,109.9399,87981.0
2022-05-26 15:30:00,127.38,128.15,127.3,127.73,273952.0,109.8881,110.5524,109.8191,110.19,273952.0
2022-05-27 09:30:00,128.75,131.04,128.68,130.97,65083.0,111.07,113.0455,111.0096,112.9851,65083.0
2022-05-27 10:00:00,130.98,131.38,130.42,130.86,64069.0,112.9938,113.3388,112.5107,112.8902,64069.0
2022-05-27 10:30:00,130.84,131.02,130.22,130.36,38193.0,112.873,113.0283,112.3381,112.4589,38193.0
2022-05-27 11:00:00,130.44,130.6,129.25,129.89,168397.0,112.5279,112.6659,111.5013,112.0534,168397.0
2022-05-27 11:30:00,129.88,129.98,129.2,129.64,31363.0,112.0448,112.1311,111.4582,111.8378,31363.0
2022-05-27 12:00:00,129.65,129.81,128.85,129.0,67665.0,111.8464,111.9844,111.1563,111.2857,67665.0
2022-05-27 12:30:00,129.0,129.04,128.58,128.74,39595.0,111.2857,111.3202,110.9233,111.0614,39595.0
2022-05-27 13:00:00,128.7,128.71,128.1,128.35,37048.0,111.0268,111.0355,110.5092,110.7249,37048.0
2022-05-27 13:30:00,128.36,128.48,128.18,128.43,30596.0,110.7335,110.8371,110.5783,110.7939,30596.0
2022-05-27 14:00:00,128.34,128.68,128.3,128.47,22175.0,110.7163,111.0096,110.6818,110.8284,22175.0
2022-05-27 14:30:00,128.46,128.64,128.19,128.52,35518.0,110.8198,110.9751,110.5869,110.8716,35518.0
2022-05-27 15:00:00,128.53,129.69,128.4,129.44,79022.0,110.8802,111.8809,110.768,111.6652,79022.0
2022-05-27 15:30:00,129.43,129.92,129.16,129.89,147487.0,111.6566,112.0793,111.4237,112.0534,147487.0
2022-05-31 09:30:00,129.07,129.28,125.04,126.83,106545.0,111.346,111.5272,107.8694,109.4136,106545.0
2022-05-31 10:00:00,126.73,127.19,125.88,126.84,68311.0,109.3274,109.7242,108.5941,109.4223,68311.0
2022-05-31 10:30:00,126.83,127.67,126.79,127.35,65446.0,109.4136,110.1383,109.3791,109.8622,65446.0
2022-05-31 11:00:00,127.37,127.57,126.42,126.65,38767.0,109.8795,110.052,109.0599,109.2584,38767.0
2022-05-31 11:30:00,126.6,128.32,126.53,128.11,46728.0,109.2152,110.699,109.1548,110.5179,46728.0
2022-05-31 12:00:00,128.09,128.32,127.39,127.76,38744.0,110.5006,110.699,109.8967,110.2159,38744.0
2022-05-31 12:30:00,127.78,128.23,127.68,127.8,23402.0,110.2332,110.6214,110.1469,110.2504,23402.0
2022-05-31 13:00:00,127.83,127.98,127.27,127.44,28248.0,110.2763,110.4057,109.7932,109.9399,28248.0
2022-05-31 13:30:00,127.42,128.48,127.38,128.43,45186.0,109.9226,110.8371,109.8881,110.7939,45186.0
2022-05-31 14:00:00,128.36,128.49,127.58,127.69,129781.0,110.7335,110.8457,110.0606,110.1555,129781.0
2022-05-31 14:30:00,127.7,127.76,126.31,126.59,70480.0,110.1642,110.2159,108.965,109.2066,70480.0
2022-05-31 15:00:00,126.62,127.57,126.46,127.54,66578.0,109.2325,110.052,109.0944,110.0261,66578.0
2022-05-31 15:30:00,127.57,127.9,126.92,127.09,193698.0,110.052,110.3367,109.4913,109.6379,193698.0
2022-06-01 09:30:00,127.87,128.24,125.81,126.24,65731.0,110.3108,110.63,108.5337,108.9047,65731.0
2022-06-01 10:00:00,126.19,126.36,124.2,124.31,63757.0,108.8615,109.0082,107.1448,107.2397,63757.0
2022-06-01 10:30:00,124.32,124.85,123.85,124.58,71105.0,107.2483,107.7055,106.8429,107.4726,71105.0
2022-06-01 11:00:00,124.55,124.55,123.5,123.8,47428.0,107.4467,107.4467,106.5409,106.7997,47428.0
2022-06-01 11:30:00,123.78,123.82,122.97,123.24,41009.0,106.7825,106.817,106.0837,106.3166,41009.0
2022-06-01 12:00:00,123.26,123.77,123.04,123.34,48105.0,106.3339,106.7738,106.1441,106.4029,48105.0
2022-06-01 12:30:00,123.3,123.68,123.13,123.58,40786.0,106.3684,106.6962,106.2217,106.6099,40786.0
2022-06-01 13:00:00,123.65,124.28,123.61,124.12,40651.0,106.6703,107.2138,106.6358,107.0758,40651.0
2022-06-01 13:30:00,124.08,124.58,123.91,124.25,48505.0,107.0413,107.4726,106.8946,107.1879,48505.0
2022-06-01 14:00:00,124.2,125.0,124.06,124.81,47397.0,107.1448,107.8349,107.024,107.671,47397.0
2022-06-01 14:30:00,124.86,125.06,124.5,124.59,50668.0,107.7142,107.8867,107.4036,107.4812,50668.0
2022-06-01 15:00:00,124.59,124.93,124.22,124.7,40559.0,107.4812,107.7745,107.162,107.5761,40559.0
2022-06-01 15:30:00,124.72,124.84,123.83,123.87,163912.0,107.5934,107.6969,106.8256,106.8601,163912.0
2022-06-02 09:30:00,123.92,124.92,123.37,124.19,72306.0,106.9032,107.7659,106.4288,107.1362,72306.0
2022-06-02 10:00:00,124.23,124.96,123.53,123.91,58505.0,107.1707,107.8004,106.5668,106.8946,58505.0
2022-06-02 10:30:00,123.92,124.67,123.88,124.65,55102.0,106.9032,107.5502,106.8687,107.533,55102.0
2022-06-02 11:00:00,124.59,125.36,124.52,125.22,52151.0,107.4812,108.1455,107.4208,108.0247,52151.0
2022-06-02 11:30:00,125.23,125.52,124.73,125.03,37764.0,108.0334,108.2835,107.602,107.8608,37764.0
2022-06-02 12:00:00,125.01,125.68,124.99,125.63,36348.0,107.8436,108.4216,107.8263,108.3784,36348.0
2022-06-02 12:30:00,125.66,126.09,125.59,125.94,62966.0,108.4043,108.7753,108.3439,108.6459,62966.0
2022-06-02 13:00:00,125.96,126.34,125.82,126.24,40013.0,108.6631,108.9909,108.5423,108.9047,40013.0
2022-06-02 13:30:00,126.3,126.56,126.19,126.35,24861.0,108.9564,109.1807,108.8615,108.9996,24861.0
2022-06-02 14:00:00,126.33,126.57,126.22,126.3,32640.0,108.9823,109.1893,108.8874,108.9564,32640.0
2022-06-02 14:30:00,126.33,126.75,126.32,126.33,39464.0,108.9823,109.3446,108.9737,108.9823,39464.0
2022-06-02 15:00:00,126.33,126.68,126.24,126.32,52714.0,108.9823,109.2842,108.9047,108.9737,52714.0
2022-06-02 15:30:00,126.32,127.11,126.07,127.11,151199.0,108.9737,109.6552,108.758,109.6552,151199.0
2022-06-03 09:30:00,125.07,125.79,124.69,125.69,60937.0,107.8953,108.5165,107.5675,108.4302,60937.0
2022-06-03 10:00:00,125.69,125.98,124.9,125.06,38269.0,108.4302,108.6804,107.7487,107.8867,38269.0
2022-06-03 10:30:00,125.0,125.22,124.55,124.95,30859.0,107.8349,108.0247,107.4467,107.7918,30859.0
2022-06-03 11:00:00,124.92,125.2,124.49,125.2,27227.0,107.7659,108.0075,107.395,108.0075,27227.0
2022-06-03 11:30:00,125.34,126.02,125.22,125.55,22230.0,108.1282,108.7149,108.0247,108.3094,22230.0
2022-06-03 12:00:00,125.61,125.77,125.28,125.56,24024.0,108.3612,108.4992,108.0765,108.318,24024.0
2022-06-03 12:30:00,125.52,125.71,125.19,125.56,30258.0,108.2835,108.4474,107.9988,108.318,30258.0
2022-06-03 13:00:00,125.55,125.93,125.07,125.09,38116.0,108.3094,108.6372,107.8953,107.9126,38116.0
2022-06-03 13:30:00,125.05,125.18,124.8,125.14,45571.0,107.8781,107.9902,107.6624,107.9557,45571.0
2022-06-03 14:00:00,125.11,125.66,124.91,125.65,31534.0,107.9298,108.4043,107.7573,108.3957,31534.0
2022-06-03 14:30:00,125.67,125.67,125.08,125.2,58297.0,108.4129,108.4129,107.9039,108.0075,58297.0
2022-06-03 15:00:00,125.2,125.38,124.91,125.35,53284.0,108.0075,108.1628,107.7573,108.1369,53284.0
2022-06-03 15:30:00,125.38,125.46,124.93,125.09,89964.0,108.1628,108.2318,107.7745,107.9126,89964.0
2022-06-06 09:30:00,126.76,127.0,125.55,126.81,64384.0,109.3532,109.5603,108.3094,109.3964,64384.0
2022-06-06 10:00:00,126.89,127.86,126.89,127.64,44839.0,109.4654,110.3022,109.4654,110.1124,44839.0
2022-06-06 10:30:00,127.68,127.83,127.37,127.83,33672.0,110.1469,110.2763,109.8795,110.2763,33672.0
2022-06-06 11:00:00,127.87,127.91,126.56,126.9,34542.0,110.3108,110.3453,109.1807,109.474,34542.0
2022-06-06 11:30:00,126.91,127.26,126.63,127.18,21235.0,109.4827,109.7846,109.2411,109.7156,21235.0
2022-06-06 12:00:00,127.15,127.16,126.19,126.29,23212.0,109.6897,109.6983,108.8615,108.9478,23212.0
2022-06-06 12:30:00,126.21,126.78,126.17,126.72,17838.0,108.8788,109.3705,108.8443,109.3187,17838.0
2022-06-06 13:00:00,126.68,126.75,126.19,126.36,29726.0,109.2842,109.3446,108.8615,109.0082,29726.0
2022-06-06 13:30:00,126.37,127.09,126.29,127.05,15586.0,109.0168,109.6379,108.9478,109.6034,15586.0
2022-06-06 14:00:00,127.02,127.02,125.95,126.0,19678.0,109.5775,109.5775,108.6545,108.6976,19678.0
2022-06-06 14:30:00,125.95,125.98,125.5,125.83,18963.0,108.6545,108.6804,108.2663,108.551,18963.0
2022-06-06 15:00:00,125.7,125.87,125.34,125.4,33483.0,108.4388,108.5855,108.1282,108.18,33483.0
2022-06-06 15:30:00,125.37,125.5,125.08,125.29,173673.0,108.1541,108.2663,107.9039,108.0851,173673.0
2022-06-07 09:30:00,124.31,124.95,123.38,123.72,88377.0,107.2397,107.7918,106.4374,106.7307,88377.0
2022-06-07 10:00:00,123.72,124.36,123.59,124.32,55676.0,106.7307,107.2828,106.6186,107.2483,55676.0
2022-06-07 10:30:00,124.32,125.16,124.16,124.77,47559.0,107.2483,107.973,107.1103,107.6365,47559.0
2022-06-07 11:00:00,124.84,125.45,124.46,124.46,71611.0,107.6969,108.2231,107.3691,107.3691,71611.0
2022-06-07 11:30:00,124.49,125.01,124.39,125.01,25802.0,107.395,107.8436,107.3087,107.8436,25802.0
2022-06-07 12:00:00,125.06,125.16,124.63,125.0,25870.0,107.8867,107.973,107.5157,107.8349,25870.0
2022-06-07 12:30:00,124.99,125.73,124.92,125.69,26917.0,107.8263,108.4647,107.7659,108.4302,26917.0
2022-06-07 13:00:00,125.7,126.05,125.61,125.98,24924.0,108.4388,108.7407,108.3612,108.6804,24924.0
2022-06-07 13:30:00,126.04,126.11,125.55,125.57,22581.0,108.7321,108.7925,108.3094,108.3267,22581.0
2022-06-07 14:00:00,125.54,126.24,125.49,126.13,38855.0,108.3008,108.9047,108.2576,108.8098,38855.0
2022-06-07 14:30:00,126.04,126.21,125.66,125.81,20325.0,108.7321,108.8788,108.4043,108.5337,20325.0
2022-06-07 15:00:00,125.75,126.07,125.73,126.0,20636.0,108.4819,108.758,108.4647,108.6976,20636.0
2022-06-07 15:30:00,125.98,126.4,125.88,126.11,100987.0,108.6804,109.0427,108.5941,108.7925,100987.0
2022-06-08 09:30:00,125.16,125.52,124.29,125.06,58493.0,107.973,108.2835,107.2224,107.8867,58493.0
2022-06-08 10:00:00,125.14,125.25,124.4,124.82,20055.0,107.9557,108.0506,107.3173,107.6797,20055.0
2022-06-08 10:30:00,124.79,125.52,124.7,124.81,33234.0,107.6538,108.2835,107.5761,107.671,33234.0
2022-06-08 11:00:00,124.95,125.55,124.76,125.27,14405.0,107.7918,108.3094,107.6279,108.0679,14405.0
2022-06-08 11:30:00,125.23,125.41,125.0,125.23,20452.0,108.0334,108.1886,107.8349,108.0334,20452.0
2022-06-08 12:00:00,125.13,125.21,124.11,124.12,43003.0,107.9471,108.0161,107.0671,107.0758,43003.0
2022-06-08 12:30:00,124.14,124.14,123.1,123.74,26122.0,107.093,107.093,106.1958,106.748,26122.0
2022-06-08 13:00:00,123.81,123.86,123.44,123.46,21522.0,106.8083,106.8515,106.4892,106.5064,21522.0
2022-06-08 13:30:00,123.42,123.53,123.13,123.36,12404.0,106.4719,106.5668,106.2217,106.4201,12404.0
2022-06-08 14:00:00,123.4,123.56,122.96,123.08,17442.0,106.4546,106.5927,106.0751,106.1786,17442.0
2022-06-08 14:30:00,123.03,123.16,122.74,123.13,24025.0,106.1355,106.2476,105.8853,106.2217,24025.0
2022-06-08 15:00:00,123.1,123.8,122.83,123.71,33581.0,106.1958,106.7997,105.9629,106.7221,33581.0
2022-06-08 15:30:00,123.74,123.8,123.08,123.14,131370.0,106.748,106.7997,106.1786,106.2304,131370.0
2022-06-09 09:30:00,123.15,124.08,122.0,123.93,46636.0,106.239,107.0413,105.2469,106.9119,46636.0
2022-06-09 10:00:00,123.97,124.16,123.04,124.07,56170.0,106.9464,107.1103,106.1441,107.0326,56170.0
2022-06-09 10:30:00,124.09,124.39,123.19,123.55,49711.0,107.0499,107.3087,106.2735,106.584,49711.0
2022-06-09 11:00:00,123.48,123.6,123.05,123.19,39339.0,106.5237,106.6272,106.1527,106.2735,39339.0
2022-06-09 11:30:00,123.2,123.6,122.94,123.49,25752.0,106.2821,106.6272,106.0578,106.5323,25752.0
2022-06-09 12:00:00,123.47,123.87,123.29,123.81,21088.0,106.515,106.8601,106.3598,106.8083,21088.0
2022-06-09 12:30:00,123.91,124.17,123.69,124.13,21459.0,106.8946,107.1189,106.7048,107.0844,21459.0
2022-06-09 13:00:00,124.11,124.3,123.46,123.52,18344.0,107.0671,107.2311,106.5064,106.5582,18344.0
2022-06-09 13:30:00,123.45,123.66,123.28,123.65,14310.0,106.4978,106.6789,106.3511,106.6703,14310.0
2022-06-09 14:00:00,123.6,123.62,123.27,123.33,17510.0,106.6272,106.6444,106.3425,106.3943,17510.0
2022-06-09 14:30:00,123.29,123.29,122.53,122.62,46161.0,106.3598,106.3598,105.7041,105.7818,46161.0
2022-06-09 15:00:00,122.43,122.44,121.64,122.13,74479.0,105.6178,105.6265,104.9363,105.359,74479.0
2022-06-09 15:30:00,122.08,122.18,121.19,121.21,108280.0,105.3159,105.4022,104.5481,104.5654,108280.0
2022-06-10 09:30:00,118.18,119.43,115.57,116.12,288281.0,101.9515,103.0298,99.6999,100.1743,288281.0
2022-06-10 10:00:00,116.08,116.25,115.5,115.73,105097.0,100.1398,100.2865,99.6395,99.8379,105097.0
2022-06-10 10:30:00,115.78,116.43,115.5,115.5,102037.0,99.881,100.4418,99.6395,99.6395,102037.0
2022-06-10 11:00:00,115.5,116.04,115.29,115.47,78922.0,99.6395,100.1053,99.4583,99.6136,78922.0
2022-06-10 11:30:00,115.39,115.47,114.68,115.25,129548.0,99.5446,99.6136,98.9321,99.4238,129548.0
2022-06-10 12:00:00,115.29,115.83,115.02,115.3,73277.0,99.4583,99.9242,99.2254,99.4669,73277.0
2022-06-10 12:30:00,115.29,115.67,115.01,115.19,62570.0,99.4583,99.7861,99.2168,99.372,62570.0
2022-06-10 13:00:00,115.22,115.25,114.81,115.25,63953.0,99.3979,99.4238,99.0442,99.4238,63953.0
2022-06-10 13:30:00,115.25,115.86,114.86,115.21,70140.0,99.4238,99.95,99.0874,99.3893,70140.0
2022-06-10 14:00:00,115.17,115.99,114.93,115.76,55387.0,99.3548,100.0622,99.1478,99.8638,55387.0
2022-06-10 14:30:00,115.78,116.28,115.38,116.18,61015.0,99.881,100.3124,99.536,100.2261,61015.0
2022-06-10 15:00:00,116.21,116.29,115.57,116.1,65678.0,100.252,100.321,99.6999,100.1571,65678.0
2022-06-10 15:30:00,116.05,116.05,114.84,114.85,234945.0,100.114,100.114,99.0701,99.0787,234945.0
2022-06-13 09:30:00,110.57,110.78,107.7,108.06,305317.0,95.3865,95.5676,92.9106,93.2211,305317.0
2022-06-13 10:00:00,108.06,109.11,107.35,107.95,189599.0,93.2211,94.127,92.6086,93.1262,189599.0
2022-06-13 10:30:00,107.92,108.27,107.17,107.17,83499.0,93.1004,93.4023,92.4534,92.4534,83499.0
2022-06-13 11:00:00,107.07,108.14,106.64,107.72,94819.0,92.3671,93.2902,91.9961,92.9278,94819.0
2022-06-13 11:30:00,107.69,108.68,107.57,108.2,92563.0,92.902,93.756,92.7984,93.3419,92563.0
2022-06-13 12:00:00,108.23,108.82,108.08,108.63,93191.0,93.3678,93.8768,93.2384,93.7129,93191.0
2022-06-13 12:30:00,108.61,109.38,108.21,108.21,89403.0,93.6956,94.3599,93.3505,93.3505,89403.0
2022-06-13 13:00:00,108.2,108.44,107.82,108.43,39966.0,93.3419,93.549,93.0141,93.5403,39966.0
2022-06-13 13:30:00,108.39,109.35,108.1,109.07,50891.0,93.5058,94.334,93.2557,94.0925,50891.0
2022-06-13 14:00:00,109.04,109.04,108.26,108.66,41904.0,94.0666,94.0666,93.3937,93.7388,41904.0
2022-06-13 14:30:00,108.62,108.95,108.08,108.09,101707.0,93.7042,93.9889,93.2384,93.247,101707.0
2022-06-13 15:00:00,108.07,108.65,107.76,107.8,102823.0,93.2298,93.7301,92.9623,92.9968,102823.0
2022-06-13 15:30:00,107.8,108.15,107.45,107.91,329742.0,92.9968,93.2988,92.6949,93.0917,329742.0
2022-06-14 09:30:00,107.49,109.22,106.61,109.22,106219.0,93.7628,95.2719,92.9952,95.2719,106219.0
2022-06-14 10:00:00,109.12,109.5,108.04,108.07,55159.0,95.1846,95.5161,94.2426,94.2687,55159.0
2022-06-14 10:30:00,108.0,108.68,107.78,108.26,49856.0,94.2077,94.8008,94.0158,94.4345,49856.0
2022-06-14 11:00:00,108.17,108.47,107.85,108.01,59290.0,94.356,94.6177,94.0768,94.2164,59290.0
2022-06-14 11:30:00,108.01,108.62,107.8,108.42,64893.0,94.2164,94.7485,94.0332,94.574,64893.0
2022-06-14 12:00:00,108.39,108.39,107.98,108.09,32679.0,94.5479,94.5479,94.1902,94.2862,32679.0
2022-06-14 12:30:00,108.19,108.32,107.75,108.15,45835.0,94.3734,94.4868,93.9896,94.3385,45835.0
2022-06-14 13:00:00,108.12,109.12,107.99,108.78,43996.0,94.3123,95.1846,94.199,94.8881,43996.0
2022-06-14 13:30:00,108.75,108.81,107.69,107.7,61115.0,94.8619,94.9142,93.9373,93.946,61115.0
2022-06-14 14:00:00,107.69,108.37,107.68,108.23,43582.0,93.9373,94.5304,93.9285,94.4083,43582.0
2022-06-14 14:30:00,108.26,108.32,107.2,107.47,64482.0,94.4345,94.4868,93.5098,93.7454,64482.0
2022-06-14 15:00:00,107.54,107.71,107.15,107.65,55617.0,93.8064,93.9547,93.4662,93.9024,55617.0
2022-06-14 15:30:00,107.68,108.13,107.51,107.7,207914.0,93.9285,94.3211,93.7803,93.946,207914.0
2022-06-15 09:30:00,108.96,111.1,108.87,110.4,132498.0,95.0451,96.9118,94.9666,96.3012,132498.0
2022-06-15 10:00:00,110.56,110.78,110.14,110.35,94519.0,96.4407,96.6327,96.0744,96.2576,94519.0
2022-06-15 10:30:00,110.35,110.38,109.83,110.29,47381.0,96.2576,96.2837,95.804,96.2052,47381.0
2022-06-15 11:00:00,110.26,110.35,109.6,109.8,58864.0,96.1791,96.2576,95.6033,95.7778,58864.0
2022-06-15 11:30:00,109.8,109.85,109.44,109.75,43260.0,95.7778,95.8214,95.4638,95.7342,43260.0
2022-06-15 12:00:00,109.71,110.24,109.61,110.13,62054.0,95.6993,96.1616,95.6121,96.0657,62054.0
2022-06-15 12:30:00,110.13,110.31,109.69,109.78,90738.0,96.0657,96.2227,95.6819,95.7604,90738.0
2022-06-15 13:00:00,109.74,110.65,109.74,110.56,34051.0,95.7255,96.5193,95.7255,96.4407,34051.0
2022-06-15 13:30:00,110.56,111.86,110.41,111.86,71665.0,96.4407,97.5747,96.3099,97.5747,71665.0
2022-06-15 14:00:00,111.5,111.75,109.27,109.3,89088.0,97.2607,97.4788,95.3155,95.3417,89088.0
2022-06-15 14:30:00,109.19,111.44,108.12,110.22,137405.0,95.2457,97.2084,94.3123,96.1442,137405.0
2022-06-15 15:00:00,110.22,111.63,109.91,111.63,92242.0,96.1442,97.3741,95.8738,97.3741,92242.0
2022-06-15 15:30:00,111.62,112.01,109.76,110.07,201496.0,97.3654,97.7056,95.7429,96.0133,201496.0
2022-06-16 09:30:00,107.22,107.44,105.8,105.82,106166.0,93.5273,93.7192,92.2886,92.3061,106166.0
2022-06-16 10:00:00,105.86,106.78,105.45,106.57,121344.0,92.341,93.1435,91.9833,92.9603,121344.0
2022-06-16 10:30:00,106.54,106.61,105.49,105.57,81646.0,92.9341,92.9952,92.0182,92.088,81646.0
2022-06-16 11:00:00,105.57,106.77,105.57,106.55,97555.0,92.088,93.1348,92.088,92.9428,97555.0
2022-06-16 11:30:00,106.62,106.62,105.6,105.74,59444.0,93.0039,93.0039,92.1142,92.2363,59444.0
2022-06-16 12:00:00,105.83,105.85,105.16,105.76,64100.0,92.3148,92.3322,91.7304,92.2537,64100.0
2022-06-16 12:30:00,105.77,106.12,105.41,105.57,62405.0,92.2625,92.5678,91.9484,92.088,62405.0
2022-06-16 13:00:00,105.7,106.07,105.38,105.84,53345.0,92.2014,92.5241,91.9223,92.3235,53345.0
2022-06-16 13:30:00,105.8,106.04,105.03,105.03,80366.0,92.2886,92.498,91.617,91.617,80366.0
2022-06-16 14:00:00,105.02,105.1,104.72,104.78,104932.0,91.6082,91.678,91.3466,91.3989,104932.0
2022-06-16 14:30:00,104.77,105.43,104.77,105.17,81395.0,91.3902,91.9659,91.3902,91.7391,81395.0
2022-06-16 15:00:00,105.16,106.26,105.12,106.16,81614.0,91.7304,92.6899,91.6955,92.6027,81614.0
2022-06-16 15:30:00,106.12,106.15,105.28,106.09,263658.0,92.5678,92.5939,91.835,92.5416,263658.0
2022-06-17 09:30:00,106.09,108.52,106.09,107.88,266858.0,92.5416,94.6613,92.5416,94.103,266858.0
2022-06-17 10:00:00,107.96,107.96,105.78,106.24,54553.0,94.1728,94.1728,92.2712,92.6724,54553.0
2022-06-17 10:30:00,106.3,106.35,105.34,106.16,78596.0,92.7248,92.7684,91.8874,92.6027,78596.0
2022-06-17 11:00:00,106.15,107.49,105.94,107.18,49759.0,92.5939,93.7628,92.4108,93.4924,49759.0
2022-06-17 11:30:00,107.25,107.57,106.71,106.91,52768.0,93.5535,93.8326,93.0824,93.2569,52768.0
2022-06-17 12:00:00,106.86,107.72,106.61,107.6,39007.0,93.2133,93.9634,92.9952,93.8588,39007.0
2022-06-17 12:30:00,107.64,107.79,107.34,107.55,31699.0,93.8936,94.0245,93.632,93.8151,31699.0
2022-06-17 13:00:00,107.52,108.49,107.49,107.86,43965.0,93.789,94.6351,93.7628,94.0856,43965.0
2022-06-17 13:30:00,107.91,108.19,107.46,107.77,39977.0,94.1292,94.3734,93.7366,94.007,39977.0
2022-06-17 14:00:00,107.79,108.54,107.7,108.17,56693.0,94.0245,94.6787,93.946,94.356,56693.0
2022-06-17 14:30:00,108.13,108.5,107.78,107.78,38758.0,94.3211,94.6438,94.0158,94.0158,38758.0
2022-06-17 15:00:00,107.85,108.12,107.13,107.83,67096.0,94.0768,94.3123,93.4488,94.0594,67096.0
2022-06-17 15:30:00,107.92,107.92,106.62,106.66,192953.0,94.1379,94.1379,93.0039,93.0388,192953.0
2022-06-21 09:30:00,109.15,110.13,109.14,110.02,113654.0,95.2108,96.0657,95.2021,95.9697,113654.0
2022-06-21 10:00:00,110.06,110.09,109.24,109.37,64492.0,96.0046,96.0308,95.2893,95.4027,64492.0
2022-06-21 10:30:00,109.35,109.95,109.11,109.82,36736.0,95.3853,95.9086,95.1759,95.7952,36736.0
2022-06-21 11:00:00,109.79,109.79,109.29,109.31,44070.0,95.7691,95.7691,95.3329,95.3504,44070.0
2022-06-21 11:30:00,109.28,109.49,109.03,109.19,53414.0,95.3242,95.5074,95.1061,95.2457,53414.0
2022-06-21 12:00:00,109.2,109.8,109.14,109.74,130465.0,95.2544,95.7778,95.2021,95.7255,130465.0
2022-06-21 12:30:00,109.74,110.14,109.63,110.14,43539.0,95.7255,96.0744,95.6295,96.0744,43539.0
2022-06-21 13:00:00,110.12,110.27,109.76,109.79,34137.0,96.0569,96.1878,95.7429,95.7691,34137.0
2022-06-21 13:30:00,109.83,109.97,109.58,109.61,38711.0,95.804,95.9261,95.5859,95.6121,38711.0
2022-06-21 14:00:00,109.61,109.99,109.42,109.84,44440.0,95.6121,95.9435,95.4463,95.8127,44440.0
2022-06-21 14:30:00,109.92,110.3,109.88,110.25,37681.0,95.8825,96.2139,95.8476,96.1703,37681.0
2022-06-21 15:00:00,110.25,110.48,110.14,110.32,77933.0,96.1703,96.371,96.0744,96.2314,77933.0
2022-06-21 15:30:00,110.36,110.4,109.76,109.87,147658.0,96.2663,96.3012,95.7429,95.8389,147658.0
2022-06-22 09:30:00,108.85,110.27,108.46,109.4,72792.0,94.9491,96.1878,94.6089,95.4289,72792.0
2022-06-22 10:00:00,109.5,110.81,109.08,110.68,56321.0,95.5161,96.6588,95.1498,96.5454,56321.0
2022-06-22 10:30:00,110.72,111.19,110.45,110.48,39594.0,96.5803,96.9903,96.3448,96.371,39594.0
2022-06-22 11:00:00,110.42,111.43,110.17,111.26,98236.0,96.3186,97.1996,96.1006,97.0514,98236.0
2022-06-22 11:30:00,111.23,111.48,110.29,110.3,42739.0,97.0252,97.2433,96.2052,96.2139,42739.0
2022-06-22 12:00:00,110.32,110.89,110.15,110.81,45042.0,96.2314,96.7286,96.0831,96.6588,45042.0
2022-06-22 12:30:00,110.75,111.03,110.73,110.94,43233.0,96.6065,96.8507,96.589,96.7722,43233.0
2022-06-22 13:00:00,110.94,111.41,110.72,111.29,45955.0,96.7722,97.1822,96.5803,97.0775,45955.0
2022-06-22 13:30:00,111.32,111.5,111.08,111.49,51196.0,97.1037,97.2607,96.8943,97.252,51196.0
2022-06-22 14:00:00,111.52,112.18,111.5,111.73,48449.0,97.2781,97.8539,97.2607,97.4613,48449.0
2022-06-22 14:30:00,111.77,112.17,111.74,112.12,49310.0,97.4962,97.8451,97.4701,97.8015,49310.0
2022-06-22 15:00:00,112.12,112.18,111.42,111.49,80151.0,97.8015,97.8539,97.1909,97.252,80151.0
2022-06-22 15:30:00,111.45,111.69,111.24,111.36,160591.0,97.2171,97.4264,97.0339,97.1386,160591.0
2022-06-23 09:30:00,111.51,113.83,111.51,113.72,99642.0,97.2694,99.2931,97.2694,99.1972,99642.0
2022-06-23 10:00:00,113.64,113.99,112.8,113.23,76859.0,99.1274,99.4327,98.3947,98.7698,76859.0
2022-06-23 10:30:00,113.21,114.34,113.11,113.94,67074.0,98.7523,99.738,98.6651,99.3891,67074.0
2022-06-23 11:00:00,113.9,114.54,113.68,114.33,52066.0,99.3542,99.9125,99.1623,99.7293,52066.0
2022-06-23 11:30:00,114.43,114.52,113.58,113.58,63227.0,99.8165,99.895,99.0751,99.0751,63227.0
2022-06-23 12:00:00,113.57,113.67,112.61,112.66,45101.0,99.0663,99.1536,98.2289,98.2726,45101.0
2022-06-23 12:30:00,112.64,112.8,111.93,111.94,41594.0,98.2551,98.3947,97.6358,97.6445,41594.0
2022-06-23 13:00:00,111.87,112.33,111.84,112.3,57045.0,97.5834,97.9847,97.5573,97.9585,57045.0
2022-06-23 13:30:00,112.25,112.72,112.08,112.53,94398.0,97.9149,98.3249,97.7666,98.1592,94398.0
2022-06-23 14:00:00,112.6,113.09,112.4,113.04,50545.0,98.2202,98.6476,98.0458,98.604,50545.0
2022-06-23 14:30:00,113.09,113.66,113.06,113.63,37369.0,98.6476,99.1449,98.6215,99.1187,37369.0
2022-06-23 15:00:00,113.66,114.08,113.56,113.83,105827.0,99.1449,99.5112,99.0576,99.2931,105827.0
2022-06-23 15:30:00,113.84,115.01,113.8,115.0,256303.0,99.3019,100.3225,99.267,100.3137,256303.0
2022-06-24 09:30:00,116.06,118.37,115.68,118.32,137300.0,101.2384,103.2534,100.9069,103.2097,137300.0
2022-06-24 10:00:00,118.42,119.64,118.3,119.37,149739.0,103.297,104.3612,103.1923,104.1256,149739.0
2022-06-24 10:30:00,119.45,119.66,118.95,119.54,124259.0,104.1954,104.3786,103.7593,104.2739,124259.0
2022-06-24 11:00:00,119.53,119.78,119.15,119.68,91038.0,104.2652,104.4833,103.9337,104.3961,91038.0
2022-06-24 11:30:00,119.58,119.85,119.39,119.78,49430.0,104.3088,104.5444,104.1431,104.4833,49430.0
2022-06-24 12:00:00,119.75,120.13,119.59,119.78,49465.0,104.4571,104.7886,104.3176,104.4833,49465.0
2022-06-24 12:30:00,119.76,120.35,119.73,120.32,37313.0,104.4658,104.9805,104.4397,104.9543,37313.0
2022-06-24 13:00:00,120.32,120.79,120.28,120.64,69351.0,104.9543,105.3643,104.9194,105.2335,69351.0
2022-06-24 13:30:00,120.63,121.04,120.58,120.75,81863.0,105.2247,105.5824,105.1811,105.3294,81863.0
2022-06-24 14:00:00,120.78,120.78,120.14,120.15,67114.0,105.3556,105.3556,104.7973,104.806,67114.0
2022-06-24 14:30:00,120.13,120.65,120.13,120.56,50171.0,104.7886,105.2422,104.7886,105.1637,50171.0
2022-06-24 15:00:00,120.54,120.86,120.47,120.85,93991.0,105.1462,105.4254,105.0852,105.4166,93991.0
2022-06-24 15:30:00,120.81,121.53,120.44,121.51,442428.0,105.3818,106.0098,105.059,105.9924,442428.0
2022-06-27 09:30:00,122.01,122.59,120.57,120.68,155911.0,106.4285,106.9344,105.1724,105.2684,155911.0
2022-06-27 10:00:00,120.76,121.61,120.09,120.09,80793.0,105.3381,106.0796,104.7537,104.7537,80793.0
2022-06-27 10:30:00,120.06,120.9,120.06,120.57,74881.0,104.7275,105.4603,104.7275,105.1724,74881.0
2022-06-27 11:00:00,120.63,120.87,120.37,120.8,60204.0,105.2247,105.4341,104.9979,105.373,60204.0
2022-06-27 11:30:00,120.77,121.49,120.64,121.15,50009.0,105.3469,105.9749,105.2335,105.6783,50009.0
2022-06-27 12:00:00,121.17,121.17,120.11,120.17,74721.0,105.6958,105.6958,104.7711,104.8235,74721.0
2022-06-27 12:30:00,120.15,120.66,120.11,120.58,32081.0,104.806,105.2509,104.7711,105.1811,32081.0
2022-06-27 13:00:00,120.64,120.92,120.25,120.69,37407.0,105.2335,105.4777,104.8933,105.2771,37407.0
2022-06-27 13:30:00,120.71,120.72,120.21,120.38,40461.0,105.2945,105.3032,104.8584,105.0067,40461.0
2022-06-27 14:00:00,120.37,120.7,120.18,120.4,47820.0,104.9979,105.2858,104.8322,105.0241,47820.0
2022-06-27 14:30:00,120.4,120.7,120.39,120.61,55105.0,105.0241,105.2858,105.0154,105.2073,55105.0
2022-06-27 15:00:00,120.61,120.92,120.34,120.73,83191.0,105.2073,105.4777,104.9718,105.312,83191.0
2022-06-27 15:30:00,120.68,120.8,120.23,120.52,231223.0,105.2684,105.373,104.8758,105.1288,231223.0
2022-06-28 09:30:00,121.29,122.7,120.99,121.54,142598.0,105.8005,107.0304,105.5388,106.0185,142598.0
2022-06-28 10:00:00,121.54,121.63,120.2,120.34,57710.0,106.0185,106.097,104.8497,104.9718,57710.0
2022-06-28 10:30:00,120.37,120.69,120.12,120.67,93956.0,104.9979,105.2771,104.7799,105.2596,93956.0
2022-06-28 11:00:00,120.56,120.73,118.43,118.92,102498.0,105.1637,105.312,103.3057,103.7331,102498.0
2022-06-28 11:30:00,118.92,119.0,118.42,118.68,71226.0,103.7331,103.8029,103.297,103.5238,71226.0
2022-06-28 12:00:00,118.71,119.26,118.5,119.2,54013.0,103.5499,104.0297,103.3668,103.9774,54013.0
2022-06-28 12:30:00,119.09,119.19,118.67,119.0,34003.0,103.8814,103.9686,103.515,103.8029,34003.0
2022-06-28 13:00:00,118.98,119.06,118.18,118.42,117498.0,103.7855,103.8552,103.0876,103.297,117498.0
2022-06-28 13:30:00,118.42,118.73,118.3,118.7,39463.0,103.297,103.5674,103.1923,103.5412,39463.0
2022-06-28 14:00:00,118.65,118.89,117.77,117.85,33589.0,103.4976,103.7069,102.73,102.7998,33589.0
2022-06-28 14:30:00,117.86,118.12,117.73,117.77,49830.0,102.8085,103.0353,102.6951,102.73,49830.0
2022-06-28 15:00:00,117.76,118.01,117.28,117.93,67838.0,102.7213,102.9393,102.3026,102.8695,67838.0
2022-06-28 15:30:00,117.91,118.1,117.7,117.89,260185.0,102.8521,103.0178,102.6689,102.8347,260185.0
2022-06-29 09:30:00,115.9,117.36,114.48,116.0,316140.0,101.0988,102.3723,99.8601,101.186,316140.0
2022-06-29 10:00:00,116.01,116.37,115.09,116.04,75552.0,101.1947,101.5088,100.3922,101.2209,75552.0
2022-06-29 10:30:00,116.02,117.15,115.91,116.98,91911.0,101.2035,102.1892,101.1075,102.0409,91911.0
2022-06-29 11:00:00,116.95,117.07,115.91,116.32,61294.0,102.0147,102.1194,101.1075,101.4652,61294.0
2022-06-29 11:30:00,116.25,116.82,115.78,115.88,24373.0,101.4041,101.9013,100.9941,101.0813,24373.0
2022-06-29 12:00:00,115.89,115.97,114.98,115.33,70846.0,101.0901,101.1599,100.2963,100.6016,70846.0
2022-06-29 12:30:00,115.33,115.94,115.33,115.68,41201.0,100.6016,101.1337,100.6016,100.9069,41201.0
2022-06-29 13:00:00,115.68,116.09,115.23,115.78,39559.0,100.9069,101.2645,100.5144,100.9941,39559.0
2022-06-29 13:30:00,115.79,116.21,115.58,116.2,45446.0,101.0028,101.3692,100.8197,101.3605,45446.0
2022-06-29 14:00:00,116.18,116.54,115.87,116.07,31085.0,101.343,101.6571,101.0726,101.2471,31085.0
2022-06-29 14:30:00,116.12,116.13,115.4,115.6,43990.0,101.2907,101.2994,100.6626,100.8371,43990.0
2022-06-29 15:00:00,115.6,115.92,115.31,115.89,62719.0,100.8371,101.1162,100.5841,101.0901,62719.0
2022-06-29 15:30:00,115.9,115.9,115.13,115.58,259627.0,101.0988,101.0988,100.4271,100.8197,259627.0
2022-06-30 09:30:00,113.4,113.5,110.46,110.95,191338.0,98.9181,99.0053,96.3535,96.7809,191338.0
2022-06-30 10:00:00,110.98,112.16,110.83,111.68,121395.0,96.8071,97.8364,96.6763,97.4177,121395.0
2022-06-30 10:30:00,111.67,113.07,111.64,112.96,144024.0,97.409,98.6302,97.3828,98.5342,144024.0
2022-06-30 11:00:00,112.92,114.13,112.7,113.89,27345.0,98.4994,99.5548,98.3075,99.3455,27345.0
2022-06-30 11:30:00,113.83,114.09,113.6,113.97,33712.0,99.2931,99.5199,99.0925,99.4153,33712.0
2022-06-30 12:00:00,113.96,114.48,113.33,114.39,76980.0,99.4065,99.8601,98.857,99.7816,76980.0
2022-06-30 12:30:00,114.47,114.76,113.86,114.23,33954.0,99.8514,100.1044,99.3193,99.6421,33954.0
2022-06-30 13:00:00,114.27,114.7,113.76,114.26,27106.0,99.677,100.052,99.2321,99.6682,27106.0
2022-06-30 13:30:00,114.24,115.21,114.23,114.9,76247.0,99.6508,100.4969,99.6421,100.2265,76247.0
2022-06-30 14:00:00,114.92,114.97,114.14,114.55,31712.0,100.2439,100.2876,99.5636,99.9212,31712.0
2022-06-30 14:30:00,114.58,114.61,113.39,113.59,33642.0,99.9474,99.9735,98.9093,99.0838,33642.0
2022-06-30 15:00:00,113.57,113.78,112.91,113.61,78910.0,99.0663,99.2495,98.4906,99.1012,78910.0
2022-06-30 15:30:00,113.58,114.06,112.95,113.61,200795.0,99.0751,99.4938,98.5255,99.1012,200795.0
2022-07-01 09:30:00,113.62,115.62,113.13,115.25,61404.0,99.11,100.8545,98.6825,100.5318,61404.0
2022-07-01 10:00:00,115.35,115.68,113.74,113.96,44902.0,100.619,100.9069,99.2146,99.4065,44902.0
2022-07-01 10:30:00,113.98,114.39,113.38,114.24,109086.0,99.424,99.7816,98.9006,99.6508,109086.0
2022-07-01 11:00:00,114.14,115.4,114.05,114.85,48870.0,99.5636,100.6626,99.485,100.1829,48870.0
2022-07-01 11:30:00,114.96,115.29,114.63,114.76,32190.0,100.2788,100.5667,99.991,100.1044,32190.0
2022-07-01 12:00:00,114.74,115.15,114.53,114.92,40244.0,100.0869,100.4446,99.9037,100.2439,40244.0
2022-07-01 12:30:00,114.93,115.07,114.5,114.54,25787.0,100.2527,100.3748,99.8776,99.9125,25787.0
2022-07-01 13:00:00,114.54,114.8,114.4,114.65,31801.0,99.9125,100.1393,99.7904,100.0084,31801.0
2022-07-01 13:30:00,114.68,115.08,114.67,114.91,25738.0,100.0346,100.3835,100.0259,100.2352,25738.0
2022-07-01 14:00:00,114.95,115.16,114.37,114.9,23158.0,100.2701,100.4533,99.7642,100.2265,23158.0
2022-07-01 14:30:00,114.86,115.4,114.86,115.21,24072.0,100.1916,100.6626,100.1916,100.4969,24072.0
2022-07-01 15:00:00,115.2,115.36,114.9,115.18,29563.0,100.4882,100.6278,100.2265,100.4707,29563.0
2022-07-01 15:30:00,115.22,115.54,114.9,115.28,128224.0,100.5056,100.7848,100.2265,100.558,128224.0
2022-07-05 09:30:00,113.3,114.4,112.32,112.85,72074.0,98.8308,99.7904,97.976,98.4383,72074.0
2022-07-05 10:00:00,112.81,113.88,112.5,113.61,56312.0,98.4034,99.3368,98.133,99.1012,56312.0
2022-07-05 10:30:00,113.62,114.62,113.43,114.06,30893.0,99.11,99.9823,98.9442,99.4938,30893.0
2022-07-05 11:00:00,113.97,114.16,113.6,113.92,28742.0,99.4153,99.581,99.0925,99.3717,28742.0
2022-07-05 11:30:00,113.84,114.26,113.45,114.21,21955.0,99.3019,99.6682,98.9617,99.6246,21955.0
2022-07-05 12:00:00,114.22,114.8,113.85,114.59,25601.0,99.6333,100.1393,99.3106,99.9561,25601.0
2022-07-05 12:30:00,114.59,114.84,114.2,114.26,24022.0,99.9561,100.1742,99.6159,99.6682,24022.0
2022-07-05 13:00:00,114.24,115.15,114.23,114.69,28527.0,99.6508,100.4446,99.6421,100.0433,28527.0
2022-07-05 13:30:00,114.75,115.21,114.7,114.98,30414.0,100.0957,100.4969,100.052,100.2963,30414.0
2022-07-05 14:00:00,114.98,115.6,114.91,115.52,35906.0,100.2963,100.8371,100.2352,100.7673,35906.0
2022-07-05 14:30:00,115.57,116.29,115.54,116.17,67523.0,100.8109,101.439,100.7848,101.3343,67523.0
2022-07-05 15:00:00,116.16,116.75,115.84,116.55,64858.0,101.3256,101.8402,101.0465,101.6658,64858.0
2022-07-05 15:30:00,116.55,117.12,116.49,117.12,114542.0,101.6658,102.163,101.6134,102.163,114542.0
2022-07-06 09:30:00,117.11,118.13,116.52,117.15,148316.0,102.1543,103.044,101.6396,102.1892,148316.0
2022-07-06 10:00:00,116.95,117.59,116.71,117.33,41192.0,102.0147,102.573,101.8053,102.3462,41192.0
2022-07-06 10:30:00,117.44,117.98,117.12,117.79,38778.0,102.4421,102.9132,102.163,102.7474,38778.0
2022-07-06 11:00:00,117.81,117.93,117.21,117.32,35311.0,102.7649,102.8695,102.2415,102.3374,35311.0
2022-07-06 11:30:00,117.34,117.35,116.64,116.96,56498.0,102.3549,102.3636,101.7443,102.0234,56498.0
2022-07-06 12:00:00,117.0,117.25,116.7,117.08,28293.0,102.0583,102.2764,101.7966,102.1281,28293.0
2022-07-06 12:30:00,117.07,117.15,116.63,116.91,70521.0,102.1194,102.1892,101.7356,101.9798,70521.0
2022-07-06 13:00:00,116.89,117.16,116.67,116.7,18634.0,101.9624,102.1979,101.7705,101.7966,18634.0
2022-07-06 13:30:00,116.73,116.73,116.37,116.47,31689.0,101.8228,101.8228,101.5088,101.596,31689.0
2022-07-06 14:00:00,116.46,116.89,116.02,116.66,35058.0,101.5873,101.9624,101.2035,101.7617,35058.0
2022-07-06 14:30:00,116.77,117.51,116.65,117.23,28891.0,101.8577,102.5032,101.753,102.2589,28891.0
2022-07-06 15:00:00,117.23,117.67,116.9,117.59,43926.0,102.2589,102.6428,101.9711,102.573,43926.0
2022-07-06 15:30:00,117.66,117.94,116.66,116.75,92838.0,102.634,102.8783,101.7617,101.8402,92838.0
2022-07-07 09:30:00,117.52,118.8,117.23,117.97,48567.0,102.5119,103.6284,102.2589,102.9044,48567.0
2022-07-07 10:00:00,117.94,117.94,116.57,116.79,56402.0,102.8783,102.8783,101.6832,101.8751,56402.0
2022-07-07 10:30:00,116.82,117.35,116.35,117.27,69030.0,101.9013,102.3636,101.4913,102.2938,69030.0
2022-07-07 11:00:00,117.29,117.55,117.1,117.15,29372.0,102.3113,102.5381,102.1455,102.1892,29372.0
2022-07-07 11:30:00,117.13,117.19,116.86,117.19,37838.0,102.1717,102.2241,101.9362,102.2241,37838.0
2022-07-07 12:00:00,117.13,117.24,117.02,117.11,31299.0,102.1717,102.2677,102.0758,102.1543,31299.0
2022-07-07 12:30:00,117.12,117.43,117.05,117.15,37320.0,102.163,102.4334,102.1019,102.1892,37320.0
2022-07-07 13:00:00,117.15,117.61,117.14,117.48,70899.0,102.1892,102.5904,102.1804,102.477,70899.0
2022-07-07 13:30:00,117.47,118.07,117.44,118.07,39632.0,102.4683,102.9917,102.4421,102.9917,39632.0
2022-07-07 14:00:00,118.09,118.56,117.98,118.56,38152.0,103.0091,103.4191,102.9132,103.4191,38152.0
2022-07-07 14:30:00,118.56,118.62,118.07,118.36,42198.0,103.4191,103.4714,102.9917,103.2446,42198.0
2022-07-07 15:00:00,118.36,118.88,118.14,118.71,201738.0,103.2446,103.6982,103.0527,103.5499,201738.0
2022-07-07 15:30:00,118.71,119.1,118.44,118.91,215848.0,103.5499,103.8901,103.3144,103.7244,215848.0
2022-07-08 09:30:00,118.77,120.0,116.44,116.46,87175.0,103.6023,104.6752,101.5698,101.5873,87175.0
2022-07-08 10:00:00,116.37,117.85,116.19,117.64,21265.0,101.5088,102.7998,101.3518,102.6166,21265.0
2022-07-08 10:30:00,117.67,118.09,117.6,117.97,19156.0,102.6428,103.0091,102.5817,102.9044,19156.0
2022-07-08 11:00:00,117.95,118.38,117.84,117.97,21564.0,102.887,103.2621,102.791,102.9044,21564.0
2022-07-08 11:30:00,117.91,118.03,117.23,117.48,25231.0,102.8521,102.9568,102.2589,102.477,25231.0
2022-07-08 12:00:00,117.45,117.52,116.5,116.55,29771.0,102.4508,102.5119,101.6222,101.6658,29771.0
2022-07-08 12:30:00,116.48,116.53,115.78,115.88,46240.0,101.6047,101.6483,100.9941,101.0813,46240.0
2022-07-08 13:00:00,115.84,116.46,115.66,116.4,30522.0,101.0465,101.5873,100.8894,101.5349,30522.0
2022-07-08 13:30:00,116.36,116.75,116.25,116.52,44343.0,101.5,101.8402,101.4041,101.6396,44343.0
2022-07-08 14:00:00,116.5,116.72,116.12,116.3,55737.0,101.6222,101.8141,101.2907,101.4477,55737.0
2022-07-08 14:30:00,116.3,116.6,116.12,116.32,35700.0,101.4477,101.7094,101.2907,101.4652,35700.0
2022-07-08 15:00:00,116.34,116.69,116.24,116.33,81399.0,101.4826,101.7879,101.3954,101.4739,81399.0
2022-07-08 15:30:00,116.32,116.36,115.83,115.94,166267.0,101.4652,101.5,101.0377,101.1337,166267.0
2022-07-11 09:30:00,113.93,114.21,112.33,113.29,219391.0,99.3804,99.6246,97.9847,98.8221,219391.0
2022-07-11 10:00:00,113.24,114.77,113.14,113.83,96941.0,98.7785,100.1131,98.6913,99.2931,96941.0
2022-07-11 10:30:00,113.8,114.44,113.34,113.39,64953.0,99.267,99.8252,98.8657,98.9093,64953.0
2022-07-11 11:00:00,113.37,114.07,113.36,113.65,51348.0,98.8919,99.5025,98.8832,99.1361,51348.0
2022-07-11 11:30:00,113.69,113.81,113.24,113.48,37079.0,99.171,99.2757,98.7785,98.9878,37079.0
2022-07-11 12:00:00,113.49,113.52,112.96,113.2,47861.0,98.9966,99.0227,98.5342,98.7436,47861.0
2022-07-11 12:30:00,113.21,113.85,113.17,113.58,35309.0,98.7523,99.3106,98.7174,99.0751,35309.0
2022-07-11 13:00:00,113.52,114.17,113.42,114.15,18745.0,99.0227,99.5897,98.9355,99.5723,18745.0
2022-07-11 13:30:00,114.16,114.31,113.81,114.06,31681.0,99.581,99.7118,99.2757,99.4938,31681.0
2022-07-11 14:00:00,114.04,114.06,113.46,113.56,21731.0,99.4763,99.4938,98.9704,99.0576,21731.0
2022-07-11 14:30:00,113.54,113.86,113.45,113.47,30394.0,99.0402,99.3193,98.9617,98.9791,30394.0
2022-07-11 15:00:00,113.44,113.53,113.18,113.25,44524.0,98.953,99.0315,98.7262,98.7872,44524.0
2022-07-11 15:30:00,113.28,113.34,112.67,113.11,196501.0,98.8134,98.8657,98.2813,98.6651,196501.0
2022-07-12 09:30:00,113.73,115.89,113.32,115.54,95641.0,99.2059,101.0901,98.8483,100.7848,95641.0
2022-07-12 10:00:00,115.38,115.86,115.04,115.48,84310.0,100.6452,101.0639,100.3486,100.7324,84310.0
2022-07-12 10:30:00,115.52,115.78,115.02,115.53,42274.0,100.7673,100.9941,100.3312,100.776,42274.0
2022-07-12 11:00:00,115.55,116.68,115.44,116.67,67236.0,100.7935,101.7792,100.6975,101.7705,67236.0
2022-07-12 11:30:00,116.76,116.86,115.95,116.3,34929.0,101.849,101.9362,101.1424,101.4477,34929.0
2022-07-12 12:00:00,116.35,116.48,116.17,116.24,20288.0,101.4913,101.6047,101.3343,101.3954,20288.0
2022-07-12 12:30:00,116.24,116.31,115.59,115.8,19191.0,101.3954,101.4564,100.8284,101.0116,19191.0
2022-07-12 13:00:00,115.82,116.0,115.19,115.44,25976.0,101.029,101.186,100.4795,100.6975,25976.0
2022-07-12 13:30:00,115.47,115.67,115.14,115.27,28486.0,100.7237,100.8982,100.4358,100.5492,28486.0
2022-07-12 14:00:00,115.22,115.28,114.95,115.05,24704.0,100.5056,100.558,100.2701,100.3573,24704.0
2022-07-12 14:30:00,115.09,115.18,114.56,114.57,23785.0,100.3922,100.4707,99.9299,99.9386,23785.0
2022-07-12 15:00:00,114.52,114.52,113.67,113.78,31461.0,99.895,99.895,99.1536,99.2495,31461.0
2022-07-12 15:30:00,113.74,113.94,113.26,113.78,158396.0,99.2146,99.3891,98.7959,99.2495,158396.0
2022-07-13 09:30:00,111.47,111.96,109.66,110.34,245287.0,97.2345,97.662,95.6557,96.2488,245287.0
2022-07-13 10:00:00,110.28,110.31,108.78,109.69,97412.0,96.1965,96.2227,94.8881,95.6819,97412.0
2022-07-13 10:30:00,109.64,110.64,109.52,110.38,135012.0,95.6382,96.5105,95.5336,96.2837,135012.0
2022-07-13 11:00:00,110.44,111.1,110.09,110.31,149787.0,96.3361,96.9118,96.0308,96.2227,149787.0
2022-07-13 11:30:00,110.33,110.83,110.23,110.53,58196.0,96.2401,96.6763,96.1529,96.4146,58196.0
2022-07-13 12:00:00,110.54,111.29,110.47,111.28,51761.0,96.4233,97.0775,96.3622,97.0688,51761.0
2022-07-13 12:30:00,111.24,111.35,110.99,111.13,27230.0,97.0339,97.1299,96.8158,96.938,27230.0
2022-07-13 13:00:00,111.18,111.77,111.0,111.21,26267.0,96.9816,97.4962,96.8246,97.0077,26267.0
2022-07-13 13:30:00,111.2,111.4,110.98,111.25,47310.0,96.999,97.1735,96.8071,97.0426,47310.0
2022-07-13 14:00:00,111.26,111.26,110.6,111.22,38283.0,97.0514,97.0514,96.4756,97.0165,38283.0
2022-07-13 14:30:00,111.25,111.79,111.2,111.77,33600.0,97.0426,97.5137,96.999,97.4962,33600.0
2022-07-13 15:00:00,111.73,112.18,111.61,111.85,63344.0,97.4613,97.8539,97.3567,97.566,63344.0
2022-07-13 15:30:00,111.84,111.92,111.41,111.51,168302.0,97.5573,97.6271,97.1822,97.2694,168302.0
2022-07-14 09:30:00,110.3,110.3,108.25,108.69,128647.0,96.2139,96.2139,94.4257,94.8096,128647.0
2022-07-14 10:00:00,108.71,109.55,108.3,109.55,91928.0,94.827,95.5597,94.4694,95.5597,91928.0
2022-07-14 10:30:00,109.47,109.94,109.27,109.38,48439.0,95.4899,95.8999,95.3155,95.4114,48439.0
2022-07-14 11:00:00,109.47,109.87,109.17,109.69,37621.0,95.4899,95.8389,95.2283,95.6819,37621.0
2022-07-14 11:30:00,109.68,110.7,109.45,110.49,55791.0,95.6731,96.5629,95.4725,96.3797,55791.0
2022-07-14 12:00:00,110.45,110.47,109.66,109.66,33076.0,96.3448,96.3622,95.6557,95.6557,33076.0
2022-07-14 12:30:00,109.67,109.74,109.0,109.47,58384.0,95.6644,95.7255,95.08,95.4899,58384.0
2022-07-14 13:00:00,109.48,110.02,109.27,110.02,26591.0,95.4987,95.9697,95.3155,95.9697,26591.0
2022-07-14 13:30:00,110.02,110.14,109.71,110.1,54489.0,95.9697,96.0744,95.6993,96.0395,54489.0
2022-07-14 14:00:00,110.08,111.31,110.08,111.22,42169.0,96.022,97.095,96.022,97.0165,42169.0
2022-07-14 14:30:00,111.28,111.7,111.09,111.18,27685.0,97.0688,97.4352,96.9031,96.9816,27685.0
2022-07-14 15:00:00,111.2,111.51,110.96,111.51,34261.0,96.999,97.2694,96.7897,97.2694,34261.0
2022-07-14 15:30:00,111.5,111.86,111.34,111.63,168361.0,97.2607,97.5747,97.1211,97.3741,168361.0
2022-07-15 09:30:00,113.3,113.85,112.25,112.39,66598.0,98.8308,99.3106,97.9149,98.037,66598.0
2022-07-15 10:00:00,112.55,113.62,112.54,113.47,41761.0,98.1766,99.11,98.1679,98.9791,41761.0
2022-07-15 10:30:00,113.5,113.68,112.98,113.13,26912.0,99.0053,99.1623,98.5517,98.6825,26912.0
2022-07-15 11:00:00,113.15,114.55,113.07,114.44,111578.0,98.7,99.9212,98.6302,99.8252,111578.0
2022-07-15 11:30:00,114.47,114.93,114.05,114.1,73042.0,99.8514,100.2527,99.485,99.5287,73042.0
2022-07-15 12:00:00,114.05,114.67,114.04,114.56,26995.0,99.485,100.0259,99.4763,99.9299,26995.0
2022-07-15 12:30:00,114.6,114.97,114.43,114.92,26296.0,99.9648,100.2876,99.8165,100.2439,26296.0
2022-07-15 13:00:00,114.94,115.29,114.83,115.26,45558.0,100.2614,100.5667,100.1654,100.5405,45558.0
2022-07-15 13:30:00,115.28,115.45,115.07,115.39,29683.0,100.558,100.7063,100.3748,100.6539,29683.0
2022-07-15 14:00:00,115.42,115.91,115.26,115.68,37835.0,100.6801,101.1075,100.5405,100.9069,37835.0
2022-07-15 14:30:00,115.66,116.03,115.63,115.7,26744.0,100.8894,101.2122,100.8633,100.9243,26744.0
2022-07-15 15:00:00,115.62,115.77,115.16,115.16,32861.0,100.8545,100.9854,100.4533,100.4533,32861.0
2022-07-15 15:30:00,115.17,115.46,114.88,115.41,244099.0,100.462,100.715,100.2091,100.6714,244099.0
2022-07-18 09:30:00,116.3,117.2,116.2,116.49,61685.0,101.4477,102.2328,101.3605,101.6134,61685.0
2022-07-18 10:00:00,116.48,116.48,115.23,115.75,33699.0,101.6047,101.6047,100.5144,100.9679,33699.0
2022-07-18 10:30:00,115.77,116.01,115.36,115.83,46403.0,100.9854,101.1947,100.6278,101.0377,46403.0
2022-07-18 11:00:00,115.82,115.99,115.32,115.64,30518.0,101.029,101.1773,100.5929,100.872,30518.0
2022-07-18 11:30:00,115.62,116.04,115.42,115.93,45415.0,100.8545,101.2209,100.6801,101.125,45415.0
2022-07-18 12:00:00,115.96,115.97,115.53,115.57,28947.0,101.1511,101.1599,100.776,100.8109,28947.0
2022-07-18 12:30:00,115.57,115.68,115.05,115.09,31737.0,100.8109,100.9069,100.3573,100.3922,31737.0
2022-07-18 13:00:00,115.11,115.28,114.85,115.03,35569.0,100.4097,100.558,100.1829,100.3399,35569.0
2022-07-18 13:30:00,115.04,115.05,114.47,114.54,43040.0,100.3486,100.3573,99.8514,99.9125,43040.0
2022-07-18 14:00:00,114.51,114.98,114.43,114.49,39440.0,99.8863,100.2963,99.8165,99.8689,39440.0
2022-07-18 14:30:00,114.48,114.49,113.85,114.04,36684.0,99.8601,99.8689,99.3106,99.4763,36684.0
2022-07-18 15:00:00,113.99,114.41,113.98,113.98,55900.0,99.4327,99.7991,99.424,99.424,55900.0
2022-07-18 15:30:00,113.95,113.96,113.09,113.71,145329.0,99.3978,99.4065,98.6476,99.1885,145329.0
2022-07-19 09:30:00,115.8,116.4,115.5,116.1,49344.0,101.0116,101.5349,100.7499,101.2733,49344.0
2022-07-19 10:00:00,116.02,117.18,115.94,116.92,26632.0,101.2035,102.2153,101.1337,101.9885,26632.0
2022-07-19 10:30:00,116.98,117.06,116.39,116.56,27114.0,102.0409,102.1107,101.5262,101.6745,27114.0
2022-07-19 11:00:00,116.61,117.39,116.58,117.22,83289.0,101.7181,102.3985,101.692,102.2502,83289.0
2022-07-19 11:30:00,117.23,117.62,116.93,117.57,65474.0,102.2589,102.5991,101.9973,102.5555,65474.0
2022-07-19 12:00:00,117.56,117.83,117.09,117.68,24912.0,102.5468,102.7823,102.1368,102.6515,24912.0
2022-07-19 12:30:00,117.63,118.56,117.63,118.5,52835.0,102.6079,103.4191,102.6079,103.3668,52835.0
2022-07-19 13:00:00,118.48,118.66,118.24,118.63,44574.0,103.3493,103.5063,103.14,103.4802,44574.0
2022-07-19 13:30:00,118.64,118.98,118.64,118.84,40668.0,103.4889,103.7855,103.4889,103.6633,40668.0
2022-07-19 14:00:00,118.83,119.29,118.82,118.85,41522.0,103.6546,104.0559,103.6459,103.6721,41522.0
2022-07-19 14:30:00,118.89,119.15,118.71,118.92,60000.0,103.7069,103.9337,103.5499,103.7331,60000.0
2022-07-19 15:00:00,118.9,119.02,118.65,118.92,71944.0,103.7157,103.8203,103.4976,103.7331,71944.0
2022-07-19 15:30:00,118.94,119.31,118.89,119.03,187549.0,103.7506,104.0733,103.7069,103.8291,187549.0
2022-07-20 09:30:00,119.15,119.61,118.6,118.66,42205.0,103.9337,104.335,103.454,103.5063,42205.0
2022-07-20 10:00:00,118.62,119.88,118.48,119.87,33706.0,103.4714,104.5705,103.3493,104.5618,33706.0
2022-07-20 10:30:00,119.91,121.84,119.85,121.57,77587.0,104.5967,106.2802,104.5444,106.0447,77587.0
2022-07-20 11:00:00,121.57,121.57,120.97,121.48,40347.0,106.0447,106.0447,105.5213,105.9662,40347.0
2022-07-20 11:30:00,121.44,121.89,121.25,121.82,40882.0,105.9313,106.3238,105.7656,106.2628,40882.0
2022-07-20 12:00:00,121.84,121.95,121.16,121.2,35170.0,106.2802,106.3762,105.6871,105.7219,35170.0
2022-07-20 12:30:00,121.18,121.39,120.2,120.68,43985.0,105.7045,105.8877,104.8497,105.2684,43985.0
2022-07-20 13:00:00,120.66,120.68,119.88,120.4,40254.0,105.2509,105.2684,104.5705,105.0241,40254.0
2022-07-20 13:30:00,120.42,120.8,120.05,120.11,27573.0,105.0416,105.373,104.7188,104.7711,27573.0
2022-07-20 14:00:00,120.13,120.84,120.12,120.78,22899.0,104.7886,105.4079,104.7799,105.3556,22899.0
2022-07-20 14:30:00,120.74,121.12,120.69,120.93,35134.0,105.3207,105.6522,105.2771,105.4864,35134.0
2022-07-20 15:00:00,120.92,121.51,120.85,121.51,43761.0,105.4777,105.9924,105.4166,105.9924,43761.0
2022-07-20 15:30:00,121.53,121.55,121.03,121.09,144611.0,106.0098,106.0272,105.5737,105.626,144611.0
2022-07-21 09:30:00,121.28,121.51,120.14,121.11,60800.0,105.7917,105.9924,104.7973,105.6434,60800.0
2022-07-21 10:00:00,121.17,121.36,120.08,120.1,37160.0,105.6958,105.8615,104.745,104.7624,37160.0
2022-07-21 10:30:00,120.05,121.11,120.04,121.05,49362.0,104.7188,105.6434,104.7101,105.5911,49362.0
2022-07-21 11:00:00,121.05,121.44,120.98,121.13,36000.0,105.5911,105.9313,105.53,105.6609,36000.0
2022-07-21 11:30:00,121.17,121.85,121.08,121.51,31677.0,105.6958,106.2889,105.6173,105.9924,31677.0
2022-07-21 12:00:00,121.52,122.25,121.52,122.21,28069.0,106.0011,106.6379,106.0011,106.603,28069.0
2022-07-21 12:30:00,122.26,122.3,122.08,122.1,23754.0,106.6466,106.6815,106.4896,106.507,23754.0
2022-07-21 13:00:00,122.1,122.18,121.81,121.92,30727.0,106.507,106.5768,106.254,106.35,30727.0
2022-07-21 13:30:00,121.92,121.93,121.35,121.57,26471.0,106.35,106.3587,105.8528,106.0447,26471.0
2022-07-21 14:00:00,121.57,122.03,121.5,121.97,30708.0,106.0447,106.4459,105.9836,106.3936,30708.0
2022-07-21 14:30:00,121.95,121.96,121.57,121.73,25184.0,106.3762,106.3849,106.0447,106.1843,25184.0
2022-07-21 15:00:00,121.79,121.98,121.7,121.84,29435.0,106.2366,106.4023,106.1581,106.2802,29435.0
2022-07-21 15:30:00,121.82,122.79,121.74,122.68,175206.0,106.2628,107.1089,106.193,107.0129,175206.0
2022-07-22 09:30:00,123.06,123.59,122.42,122.69,111399.0,107.3444,107.8067,106.7861,107.0217,111399.0
2022-07-22 10:00:00,122.76,122.76,121.8,122.4,36340.0,107.0827,107.0827,106.2453,106.7687,36340.0
2022-07-22 10:30:00,122.39,122.94,122.33,122.92,27425.0,106.76,107.2397,106.7076,107.2223,27425.0
2022-07-22 11:00:00,122.95,123.09,122.2,122.2,40267.0,107.2485,107.3706,106.5942,106.5942,40267.0
2022-07-22 11:30:00,122.21,122.27,121.6,121.75,25491.0,106.603,106.6553,106.0709,106.2017,25491.0
2022-07-22 12:00:00,121.75,122.02,120.59,120.94,79909.0,106.2017,106.4372,105.1898,105.4951,79909.0
2022-07-22 12:30:00,120.88,121.29,120.8,120.97,18342.0,105.4428,105.8005,105.373,105.5213,18342.0
2022-07-22 13:00:00,120.93,120.96,120.3,120.37,20560.0,105.4864,105.5126,104.9369,104.9979,20560.0
2022-07-22 13:30:00,120.34,120.4,119.96,120.35,31778.0,104.9718,105.0241,104.6403,104.9805,31778.0
2022-07-22 14:00:00,120.34,120.37,119.89,120.08,30795.0,104.9718,104.9979,104.5792,104.745,30795.0
2022-07-22 14:30:00,120.03,120.46,119.98,120.34,14690.0,104.7014,105.0764,104.6577,104.9718,14690.0
2022-07-22 15:00:00,120.27,120.84,120.21,120.81,26094.0,104.9107,105.4079,104.8584,105.3818,26094.0
2022-07-22 15:30:00,120.84,121.1,120.61,121.08,83541.0,105.4079,105.6347,105.2073,105.6173,83541.0
2022-07-25 09:30:00,121.99,122.05,120.13,121.09,72476.0,106.4111,106.4634,104.7886,105.626,72476.0
2022-07-25 10:00:00,121.17,121.56,120.81,121.08,52334.0,105.6958,106.036,105.3818,105.6173,52334.0
2022-07-25 10:30:00,121.0,121.19,120.65,120.9,40111.0,105.5475,105.7132,105.2422,105.4603,40111.0
2022-07-25 11:00:00,120.84,120.84,119.92,120.22,67641.0,105.4079,105.4079,104.6054,104.8671,67641.0
2022-07-25 11:30:00,120.22,121.02,120.21,120.92,45198.0,104.8671,105.5649,104.8584,105.4777,45198.0
2022-07-25 12:00:00,120.92,121.13,120.54,120.63,38453.0,105.4777,105.6609,105.1462,105.2247,38453.0
2022-07-25 12:30:00,120.66,121.2,120.65,121.08,24969.0,105.2509,105.7219,105.2422,105.6173,24969.0
2022-07-25 13:00:00,121.04,121.26,120.73,120.73,23553.0,105.5824,105.7743,105.312,105.312,23553.0
2022-07-25 13:30:00,120.68,120.73,120.26,120.31,37681.0,105.2684,105.312,104.902,104.9456,37681.0
2022-07-25 14:00:00,120.3,120.34,120.01,120.06,35609.0,104.9369,104.9718,104.6839,104.7275,35609.0
2022-07-25 14:30:00,120.02,120.16,119.7,119.71,29682.0,104.6926,104.8148,104.4135,104.4222,29682.0
2022-07-25 15:00:00,119.73,120.08,119.66,119.92,37441.0,104.4397,104.745,104.3786,104.6054,37441.0
2022-07-25 15:30:00,119.93,120.29,119.8,120.24,180582.0,104.6141,104.9282,104.5007,104.8845,180582.0
2022-07-26 09:30:00,119.14,119.26,118.29,118.7,72020.0,103.925,104.0297,103.1836,103.5412,72020.0
2022-07-26 10:00:00,118.72,118.74,117.71,118.01,44477.0,103.5587,103.5761,102.6776,102.9393,44477.0
2022-07-26 10:30:00,118.0,118.82,117.89,118.75,57725.0,102.9306,103.6459,102.8347,103.5848,57725.0
2022-07-26 11:00:00,118.76,118.84,117.75,117.75,64220.0,103.5936,103.6633,102.7125,102.7125,64220.0
2022-07-26 11:30:00,117.75,117.86,117.06,117.09,81747.0,102.7125,102.8085,102.1107,102.1368,81747.0
2022-07-26 12:00:00,117.09,117.33,116.92,117.1,49860.0,102.1368,102.3462,101.9885,102.1455,49860.0
2022-07-26 12:30:00,117.12,117.54,117.11,117.41,37616.0,102.163,102.5294,102.1543,102.416,37616.0
2022-07-26 13:00:00,117.38,117.74,117.33,117.46,32255.0,102.3898,102.7038,102.3462,102.4596,32255.0
2022-07-26 13:30:00,117.44,117.44,117.24,117.34,25753.0,102.4421,102.4421,102.2677,102.3549,25753.0
2022-07-26 14:00:00,117.33,117.71,117.07,117.08,28663.0,102.3462,102.6776,102.1194,102.1281,28663.0
2022-07-26 14:30:00,117.04,117.18,116.95,117.09,34202.0,102.0932,102.2153,102.0147,102.1368,34202.0
2022-07-26 15:00:00,117.1,117.18,116.8,117.0,42965.0,102.1455,102.2153,101.8839,102.0583,42965.0
2022-07-26 15:30:00,117.02,117.25,116.88,117.13,145696.0,102.0758,102.2764,101.9536,102.1717,145696.0
2022-07-27 09:30:00,117.94,118.71,117.64,118.44,121855.0,102.8783,103.5499,102.6166,103.3144,121855.0
2022-07-27 10:00:00,118.38,118.65,118.11,118.4,70896.0,103.2621,103.4976,103.0266,103.2795,70896.0
2022-07-27 10:30:00,118.35,118.54,117.99,118.32,54481.0,103.2359,103.4016,102.9219,103.2097,54481.0
2022-07-27 11:00:00,118.36,118.6,117.97,118.05,101677.0,103.2446,103.454,102.9044,102.9742,101677.0
2022-07-27 11:30:00,118.07,118.59,117.94,118.49,64497.0,102.9917,103.4453,102.8783,103.358,64497.0
2022-07-27 12:00:00,118.52,118.9,118.38,118.41,53254.0,103.3842,103.7157,103.2621,103.2882,53254.0
2022-07-27 12:30:00,118.4,118.91,118.13,118.26,50758.0,103.2795,103.7244,103.044,103.1574,50758.0
2022-07-27 13:00:00,118.28,118.33,118.05,118.28,27255.0,103.1748,103.2185,102.9742,103.1748,27255.0
2022-07-27 13:30:00,118.29,118.48,118.09,118.16,38488.0,103.1836,103.3493,103.0091,103.0702,38488.0
2022-07-27 14:00:00,118.17,118.57,117.84,118.2,62245.0,103.0789,103.4278,102.791,103.1051,62245.0
2022-07-27 14:30:00,118.15,120.33,117.91,119.89,97889.0,103.0615,104.9631,102.8521,104.5792,97889.0
2022-07-27 15:00:00,119.91,121.1,119.76,121.09,90514.0,104.5967,105.6347,104.4658,105.626,90514.0
2022-07-27 15:30:00,121.09,121.36,120.22,120.46,223125.0,105.626,105.8615,104.8671,105.0764,223125.0
2022-07-28 09:30:00,119.75,122.12,118.06,118.34,239338.0,104.4571,106.5245,102.9829,103.2272,239338.0
2022-07-28 10:00:00,118.27,118.74,117.07,117.46,89809.0,103.1661,103.5761,102.1194,102.4596,89809.0
2022-07-28 10:30:00,117.5,118.65,117.5,118.54,100964.0,102.4945,103.4976,102.4945,103.4016,100964.0
2022-07-28 11:00:00,118.52,120.13,118.26,120.09,67090.0,103.3842,104.7886,103.1574,104.7537,67090.0
2022-07-28 11:30:00,120.08,121.01,119.92,120.62,52635.0,104.745,105.5562,104.6054,105.216,52635.0
2022-07-28 12:00:00,120.65,120.97,120.32,120.65,53744.0,105.2422,105.5213,104.9543,105.2422,53744.0
2022-07-28 12:30:00,120.65,120.77,120.07,120.7,37983.0,105.2422,105.3469,104.7363,105.2858,37983.0
2022-07-28 13:00:00,120.68,121.37,120.42,121.22,47857.0,105.2684,105.8702,105.0416,105.7394,47857.0
2022-07-28 13:30:00,121.23,121.57,121.05,121.21,45354.0,105.7481,106.0447,105.5911,105.7307,45354.0
2022-07-28 14:00:00,121.2,121.22,120.67,121.04,81961.0,105.7219,105.7394,105.2596,105.5824,81961.0
2022-07-28 14:30:00,121.04,121.35,121.01,121.19,57297.0,105.5824,105.8528,105.5562,105.7132,57297.0
2022-07-28 15:00:00,121.18,121.53,121.02,121.02,68589.0,105.7045,106.0098,105.5649,105.5649,68589.0
2022-07-28 15:30:00,121.01,121.02,120.43,120.81,199389.0,105.5562,105.5649,105.0503,105.3818,199389.0
2022-07-29 09:30:00,121.07,121.77,120.14,121.68,195863.0,105.6085,106.2192,104.7973,106.1406,195863.0
2022-07-29 10:00:00,121.65,122.21,121.42,122.18,101507.0,106.1145,106.603,105.9139,106.5768,101507.0
2022-07-29 10:30:00,122.21,122.28,121.61,121.69,78703.0,106.603,106.664,106.0796,106.1494,78703.0
2022-07-29 11:00:00,121.68,121.84,120.54,120.6,58649.0,106.1406,106.2802,105.1462,105.1986,58649.0
2022-07-29 11:30:00,120.63,121.58,120.55,121.58,111764.0,105.2247,106.0534,105.155,106.0534,111764.0
2022-07-29 12:00:00,121.61,122.02,121.34,121.98,31011.0,106.0796,106.4372,105.8441,106.4023,31011.0
2022-07-29 12:30:00,121.97,122.39,121.8,122.23,36459.0,106.3936,106.76,106.2453,106.6204,36459.0
2022-07-29 13:00:00,122.23,122.75,122.14,122.65,86592.0,106.6204,107.074,106.5419,106.9868,86592.0
2022-07-29 13:30:00,122.63,123.48,122.62,123.3,42619.0,106.9693,107.7108,106.9606,107.5538,42619.0
2022-07-29 14:00:00,123.33,124.29,123.24,123.93,120017.0,107.5799,108.4173,107.5014,108.1033,120017.0
2022-07-29 14:30:00,123.92,124.26,123.51,124.2,99988.0,108.0946,108.3912,107.7369,108.3388,99988.0
2022-07-29 15:00:00,124.2,124.36,123.81,124.23,139467.0,108.3388,108.4784,107.9986,108.365,139467.0
2022-07-29 15:30:00,124.22,124.35,123.21,123.46,325420.0,108.3563,108.4697,107.4753,107.6933,325420.0
2022-08-01 09:30:00,122.14,122.95,120.83,122.9,131919.0,106.5419,107.2485,105.3992,107.2048,131919.0
2022-08-01 10:00:00,122.8,123.59,122.09,122.24,46274.0,107.1176,107.8067,106.4983,106.6291,46274.0
2022-08-01 10:30:00,122.18,123.73,122.01,123.39,72141.0,106.5768,107.9288,106.4285,107.6323,72141.0
2022-08-01 11:00:00,123.47,123.67,122.58,122.99,48253.0,107.7021,107.8765,106.9257,107.2834,48253.0
2022-08-01 11:30:00,123.0,123.43,122.88,123.08,29873.0,107.2921,107.6672,107.1874,107.3619,29873.0
2022-08-01 12:00:00,123.05,123.05,122.56,122.96,24400.0,107.3357,107.3357,106.9083,107.2572,24400.0
2022-08-01 12:30:00,122.93,122.93,122.52,122.72,34662.0,107.231,107.231,106.8734,107.0478,34662.0
2022-08-01 13:00:00,122.79,122.97,122.45,122.73,23679.0,107.1089,107.2659,106.8123,107.0566,23679.0
2022-08-01 13:30:00,122.77,122.77,122.18,122.64,27724.0,107.0914,107.0914,106.5768,106.978,27724.0
2022-08-01 14:00:00,122.64,122.75,122.31,122.58,27341.0,106.978,107.074,106.6902,106.9257,27341.0
2022-08-01 14:30:00,122.56,123.31,122.56,123.21,27622.0,106.9083,107.5625,106.9083,107.4753,27622.0
2022-08-01 15:00:00,123.1,123.35,122.91,122.96,38064.0,107.3793,107.5974,107.2136,107.2572,38064.0
2022-08-01 15:30:00,122.95,123.5,122.84,123.43,179157.0,107.2485,107.7282,107.1525,107.6672,179157.0
2022-08-02 09:30:00,122.23,122.79,121.52,121.87,43075.0,106.6204,107.1089,106.0011,106.3064,43075.0
2022-08-02 10:00:00,121.87,122.74,121.63,122.73,31047.0,106.3064,107.0653,106.097,107.0566,31047.0
2022-08-02 10:30:00,122.81,123.32,122.72,123.28,30779.0,107.1263,107.5712,107.0478,107.5363,30779.0
2022-08-02 11:00:00,123.29,123.46,123.1,123.46,27844.0,107.545,107.6933,107.3793,107.6933,27844.0
2022-08-02 11:30:00,123.47,123.88,123.17,123.8,21059.0,107.7021,108.0597,107.4404,107.9899,21059.0
2022-08-02 12:00:00,123.8,124.2,123.55,124.15,29448.0,107.9899,108.3388,107.7718,108.2952,29448.0
2022-08-02 12:30:00,124.16,124.59,124.09,124.48,25015.0,108.3039,108.679,108.2429,108.5831,25015.0
2022-08-02 13:00:00,124.44,124.46,123.86,123.97,42972.0,108.5482,108.5656,108.0422,108.1382,42972.0
2022-08-02 13:30:00,123.92,124.0,123.53,123.81,26590.0,108.0946,108.1644,107.7544,107.9986,26590.0
2022-08-02 14:00:00,123.81,124.67,123.75,124.57,30276.0,107.9986,108.7488,107.9463,108.6616,30276.0
2022-08-02 14:30:00,124.63,124.75,123.86,123.98,29379.0,108.7139,108.8186,108.0422,108.1469,29379.0
2022-08-02 15:00:00,123.96,124.05,123.58,124.05,47928.0,108.1295,108.208,107.798,108.208,47928.0
2022-08-02 15:30:00,124.0,124.02,122.51,122.64,156145.0,108.1644,108.1818,106.8647,106.978,156145.0
2022-08-03 09:30:00,123.5,124.08,123.01,124.08,64303.0,107.7282,108.2342,107.3008,108.2342,64303.0
2022-08-03 10:00:00,123.87,125.17,123.8,124.51,53304.0,108.051,109.185,107.9899,108.6092,53304.0
2022-08-03 10:30:00,124.5,124.6,123.98,124.25,31291.0,108.6005,108.6877,108.1469,108.3824,31291.0
2022-08-03 11:00:00,124.31,125.1,124.2,125.0,41272.0,108.4348,109.1239,108.3388,109.0367,41272.0
2022-08-03 11:30:00,125.0,125.41,124.89,125.29,37557.0,109.0367,109.3943,108.9407,109.2896,37557.0
2022-08-03 12:00:00,125.23,125.29,124.67,124.89,25100.0,109.2373,109.2896,108.7488,108.9407,25100.0
2022-08-03 12:30:00,124.79,125.47,124.79,125.13,44806.0,108.8535,109.4466,108.8535,109.1501,44806.0
2022-08-03 13:00:00,125.16,126.17,125.16,126.13,55137.0,109.1762,110.0572,109.1762,110.0224,55137.0
2022-08-03 13:30:00,126.13,126.16,125.57,126.01,38447.0,110.0224,110.0485,109.5339,109.9177,38447.0
2022-08-03 14:00:00,126.03,126.33,125.95,126.23,50375.0,109.9351,110.1968,109.8653,110.1096,50375.0
2022-08-03 14:30:00,126.23,126.49,125.78,126.18,73917.0,110.1096,110.3364,109.717,110.066,73917.0
2022-08-03 15:00:00,126.09,126.53,126.03,126.51,50847.0,109.9875,110.3713,109.9351,110.3538,50847.0
2022-08-03 15:30:00,126.51,126.98,126.42,126.71,185037.0,110.3538,110.7638,110.2753,110.5283,185037.0
2022-08-04 09:30:00,126.84,127.6,126.2,126.86,64222.0,110.6417,111.3046,110.0834,110.6591,64222.0
2022-08-04 10:00:00,126.83,127.38,126.35,126.51,30105.0,110.633,111.1127,110.2143,110.3538,30105.0
2022-08-04 10:30:00,126.49,126.81,125.84,126.26,66509.0,110.3364,110.6155,109.7694,110.1358,66509.0
2022-08-04 11:00:00,126.19,126.5,125.4,125.73,49346.0,110.0747,110.3451,109.3856,109.6734,49346.0
2022-08-04 11:30:00,125.74,126.12,125.42,126.06,43747.0,109.6822,110.0136,109.403,109.9613,43747.0
2022-08-04 12:00:00,126.09,126.34,125.78,126.34,19303.0,109.9875,110.2055,109.717,110.2055,19303.0
2022-08-04 12:30:00,126.35,126.35,125.73,125.85,22416.0,110.2143,110.2143,109.6734,109.7781,22416.0
2022-08-04 13:00:00,125.8,126.12,125.79,125.97,13789.0,109.7345,110.0136,109.7258,109.8828,13789.0
2022-08-04 13:30:00,125.98,125.98,125.6,125.8,26601.0,109.8915,109.8915,109.56,109.7345,26601.0
2022-08-04 14:00:00,125.78,125.81,125.46,125.5,23092.0,109.717,109.7432,109.4379,109.4728,23092.0
2022-08-04 14:30:00,125.5,125.52,124.98,125.3,32944.0,109.4728,109.4903,109.0192,109.2983,32944.0
2022-08-04 15:00:00,125.25,125.54,125.12,125.39,47773.0,109.2547,109.5077,109.1413,109.3769,47773.0
2022-08-04 15:30:00,125.38,125.38,125.0,125.16,144442.0,109.3681,109.3681,109.0367,109.1762,144442.0
2022-08-05 09:30:00,124.22,125.01,123.1,124.92,89975.0,108.3563,109.0454,107.3793,108.9669,89975.0
2022-08-05 10:00:00,125.13,126.84,125.03,126.42,68936.0,109.1501,110.6417,109.0628,110.2753,68936.0
2022-08-05 10:30:00,126.43,126.49,125.79,126.09,35459.0,110.284,110.3364,109.7258,109.9875,35459.0
2022-08-05 11:00:00,125.98,126.01,124.75,124.75,30228.0,109.8915,109.9177,108.8186,108.8186,30228.0
2022-08-05 11:30:00,124.73,125.29,124.73,125.01,26505.0,108.8011,109.2896,108.8011,109.0454,26505.0
2022-08-05 12:00:00,125.0,125.22,124.75,125.21,25493.0,109.0367,109.2286,108.8186,109.2198,25493.0
2022-08-05 12:30:00,125.19,125.71,124.91,125.67,25364.0,109.2024,109.656,108.9582,109.6211,25364.0
2022-08-05 13:00:00,125.67,125.93,125.56,125.64,47843.0,109.6211,109.8479,109.5251,109.5949,47843.0
2022-08-05 13:30:00,125.65,125.76,124.87,124.96,43123.0,109.6037,109.6996,108.9233,109.0018,43123.0
2022-08-05 14:00:00,124.93,125.09,124.73,124.83,24177.0,108.9756,109.1152,108.8011,108.8884,24177.0
2022-08-05 14:30:00,124.7,124.96,124.66,124.82,23035.0,108.775,109.0018,108.7401,108.8796,23035.0
2022-08-05 15:00:00,124.79,125.2,124.74,125.04,38321.0,108.8535,109.2111,108.8099,109.0716,38321.0
2022-08-05 15:30:00,125.03,125.11,124.72,125.04,134725.0,109.0628,109.1326,108.7924,109.0716,134725.0
2022-08-08 09:30:00,126.82,127.17,126.23,127.03,54173.0,110.6242,110.9295,110.1096,110.8074,54173.0
2022-08-08 10:00:00,127.12,128.56,127.12,128.43,93727.0,110.8859,112.142,110.8859,112.0286,93727.0
2022-08-08 10:30:00,128.45,128.66,127.92,128.05,49941.0,112.0461,112.2293,111.5838,111.6972,49941.0
2022-08-08 11:00:00,128.1,128.3,127.89,128.08,63445.0,111.7408,111.9152,111.5576,111.7233,63445.0
2022-08-08 11:30:00,128.1,128.18,127.6,128.14,114421.0,111.7408,111.8106,111.3046,111.7757,114421.0
2022-08-08 12:00:00,128.15,128.24,126.67,127.26,98720.0,111.7844,111.8629,110.4934,111.008,98720.0
2022-08-08 12:30:00,127.22,127.53,126.99,127.45,53358.0,110.9732,111.2436,110.7725,111.1738,53358.0
2022-08-08 13:00:00,127.45,127.59,127.31,127.42,40488.0,111.1738,111.2959,111.0517,111.1476,40488.0
2022-08-08 13:30:00,127.4,127.87,127.27,127.82,53738.0,111.1302,111.5401,111.0168,111.4965,53738.0
2022-08-08 14:00:00,127.79,127.79,127.38,127.55,51408.0,111.4704,111.4704,111.1127,111.261,51408.0
2022-08-08 14:30:00,127.65,127.92,127.4,127.92,82504.0,111.3482,111.5838,111.1302,111.5838,82504.0
2022-08-08 15:00:00,127.89,127.97,127.31,127.78,52285.0,111.5576,111.6274,111.0517,111.4616,52285.0
2022-08-08 15:30:00,127.65,128.12,127.54,127.75,171521.0,111.3482,111.7582,111.2523,111.4355,171521.0
2022-08-09 09:30:00,126.67,127.35,125.81,125.92,86951.0,110.4934,111.0865,109.7432,109.8392,86951.0
2022-08-09 10:00:00,125.89,126.65,125.68,126.06,53501.0,109.813,110.4759,109.6298,109.9613,53501.0
2022-08-09 10:30:00,126.07,126.23,125.38,125.51,46186.0,109.97,110.1096,109.3681,109.4815,46186.0
2022-08-09 11:00:00,125.53,125.82,125.08,125.44,76485.0,109.499,109.7519,109.1064,109.4205,76485.0
2022-08-09 11:30:00,125.42,125.42,124.15,124.26,34654.0,109.403,109.403,108.2952,108.3912,34654.0
2022-08-09 12:00:00,124.34,124.55,124.06,124.2,17892.0,108.4609,108.6441,108.2167,108.3388,17892.0
2022-08-09 12:30:00,124.09,124.34,123.96,124.25,16613.0,108.2429,108.4609,108.1295,108.3824,16613.0
2022-08-09 13:00:00,124.29,124.44,124.16,124.18,15614.0,108.4173,108.5482,108.3039,108.3214,15614.0
2022-08-09 13:30:00,124.21,124.25,123.5,124.08,24187.0,108.3475,108.3824,107.7282,108.2342,24187.0
2022-08-09 14:00:00,124.04,124.14,123.28,123.41,33804.0,108.1993,108.2865,107.5363,107.6497,33804.0
2022-08-09 14:30:00,123.44,123.92,123.35,123.79,27909.0,107.6759,108.0946,107.5974,107.9812,27909.0
2022-08-09 15:00:00,123.79,124.06,123.66,123.96,23275.0,107.9812,108.2167,107.8678,108.1295,23275.0
2022-08-09 15:30:00,123.91,124.74,123.86,124.68,191075.0,108.0859,108.8099,108.0422,108.7575,191075.0
2022-08-10 09:30:00,127.98,128.93,127.39,128.79,147947.0,111.6361,112.4648,111.1214,112.3427,147947.0
2022-08-10 10:00:00,128.84,129.75,128.83,129.17,52801.0,112.3863,113.1801,112.3775,112.6741,52801.0
2022-08-10 10:30:00,129.25,129.71,128.97,129.42,35951.0,112.7439,113.1452,112.4997,112.8922,35951.0
2022-08-10 11:00:00,129.47,130.12,129.24,129.35,23232.0,112.9358,113.5028,112.7352,112.8311,23232.0
2022-08-10 11:30:00,129.36,129.82,129.1,129.78,31406.0,112.8399,113.2411,112.6131,113.2062,31406.0
2022-08-10 12:00:00,129.77,129.99,129.36,129.75,40862.0,113.1975,113.3894,112.8399,113.1801,40862.0
2022-08-10 12:30:00,129.74,130.18,129.72,130.16,51284.0,113.1713,113.5551,113.1539,113.5377,51284.0
2022-08-10 13:00:00,130.18,130.56,130.03,130.29,38237.0,113.5551,113.8866,113.4243,113.6511,38237.0
2022-08-10 13:30:00,130.29,130.7,130.18,130.53,52666.0,113.6511,114.0087,113.5551,113.8604,52666.0
2022-08-10 14:00:00,130.52,130.59,130.01,130.19,63111.0,113.8517,113.9128,113.4069,113.5639,63111.0
2022-08-10 14:30:00,130.18,130.43,129.6,129.6,65887.0,113.5551,113.7732,113.0492,113.0492,65887.0
2022-08-10 15:00:00,129.57,129.89,129.5,129.84,59828.0,113.023,113.3022,112.962,113.2586,59828.0
2022-08-10 15:30:00,129.84,129.98,129.55,129.87,177316.0,113.2586,113.3807,113.0056,113.2847,177316.0
2022-08-11 09:30:00,130.72,132.37,130.72,131.75,78613.0,114.0262,115.4655,114.0262,114.9246,78613.0
2022-08-11 10:00:00,131.72,132.71,131.72,132.17,49540.0,114.8985,115.762,114.8985,115.291,49540.0
2022-08-11 10:30:00,132.17,132.5,131.43,131.81,54483.0,115.291,115.5789,114.6455,114.977,54483.0
2022-08-11 11:00:00,131.8,131.88,130.6,131.09,41831.0,114.9683,115.038,113.9215,114.3489,41831.0
2022-08-11 11:30:00,131.06,131.13,130.06,130.13,33408.0,114.3228,114.3838,113.4505,113.5115,33408.0
2022-08-11 12:00:00,130.09,130.26,129.89,130.22,23272.0,113.4766,113.6249,113.3022,113.59,23272.0
2022-08-11 12:30:00,130.25,130.4,129.93,130.23,18929.0,113.6162,113.747,113.3371,113.5988,18929.0
2022-08-11 13:00:00,130.22,130.36,129.7,129.77,18335.0,113.59,113.7122,113.1364,113.1975,18335.0
2022-08-11 13:30:00,129.75,129.79,129.33,129.4,27009.0,113.1801,113.2149,112.8137,112.8748,27009.0
2022-08-11 14:00:00,129.37,129.64,128.98,129.53,70082.0,112.8486,113.0841,112.5084,112.9881,70082.0
2022-08-11 14:30:00,129.53,129.54,129.01,129.36,25987.0,112.9881,112.9969,112.5346,112.8399,25987.0
2022-08-11 15:00:00,129.38,129.49,129.0,129.49,20116.0,112.8573,112.9533,112.5258,112.9533,20116.0
2022-08-11 15:30:00,129.49,129.56,129.01,129.5,148917.0,112.9533,113.0143,112.5346,112.962,148917.0
2022-08-12 09:30:00,131.47,131.47,129.55,130.76,49838.0,114.6804,114.6804,113.0056,114.0611,49838.0
2022-08-12 10:00:00,130.74,130.99,130.02,130.72,25402.0,114.0436,114.2617,113.4156,114.0262,25402.0
2022-08-12 10:30:00,130.72,131.15,130.46,130.88,27085.0,114.0262,114.4013,113.7994,114.1657,27085.0
2022-08-12 11:00:00,130.85,131.7,130.83,131.4,23457.0,114.1396,114.881,114.1221,114.6193,23457.0
2022-08-12 11:30:00,131.34,131.51,131.21,131.23,21043.0,114.567,114.7153,114.4536,114.471,21043.0
2022-08-12 12:00:00,131.2,131.47,131.15,131.4,15037.0,114.4449,114.6804,114.4013,114.6193,15037.0
2022-08-12 12:30:00,131.35,131.35,130.83,130.87,19574.0,114.5757,114.5757,114.1221,114.157,19574.0
2022-08-12 13:00:00,130.9,131.28,130.85,131.12,27558.0,114.1832,114.5147,114.1396,114.3751,27558.0
2022-08-12 13:30:00,131.13,131.48,131.13,131.33,12987.0,114.3838,114.6891,114.3838,114.5583,12987.0
2022-08-12 14:00:00,131.34,131.54,131.26,131.52,14463.0,114.567,114.7415,114.4972,114.724,14463.0
2022-08-12 14:30:00,131.55,131.75,131.47,131.5,18381.0,114.7502,114.9246,114.6804,114.7066,18381.0
2022-08-12 15:00:00,131.49,131.8,131.39,131.69,33086.0,114.6978,114.9683,114.6106,114.8723,33086.0
2022-08-12 15:30:00,131.68,132.31,131.46,132.2,126943.0,114.8636,115.4131,114.6717,115.3172,126943.0
2022-08-15 09:30:00,131.56,132.49,131.0,132.34,43277.0,114.7589,115.5701,114.2704,115.4393,43277.0
2022-08-15 10:00:00,132.43,132.48,131.23,131.53,30310.0,115.5178,115.5614,114.471,114.7327,30310.0
2022-08-15 10:30:00,131.56,131.86,131.14,131.46,20576.0,114.7589,115.0206,114.3925,114.6717,20576.0
2022-08-15 11:00:00,131.36,131.73,131.27,131.73,20692.0,114.5844,114.9072,114.5059,114.9072,20692.0
2022-08-15 11:30:00,131.73,132.12,131.64,131.96,27388.0,114.9072,115.2474,114.8287,115.1078,27388.0
2022-08-15 12:00:00,132.03,132.46,131.98,132.03,13791.0,115.1689,115.544,115.1253,115.1689,13791.0
2022-08-15 12:30:00,132.0,132.39,131.91,132.38,14373.0,115.1427,115.4829,115.0642,115.4742,14373.0
2022-08-15 13:00:00,132.41,132.45,132.19,132.35,12620.0,115.5004,115.5352,115.3084,115.448,12620.0
2022-08-15 13:30:00,132.4,132.4,131.99,132.19,12269.0,115.4916,115.4916,115.134,115.3084,12269.0
2022-08-15 14:00:00,132.17,132.43,132.08,132.25,28148.0,115.291,115.5178,115.2125,115.3608,28148.0
2022-08-15 14:30:00,132.25,132.52,132.22,132.41,14167.0,115.3608,115.5963,115.3346,115.5004,14167.0
2022-08-15 15:00:00,132.41,132.58,132.28,132.44,19623.0,115.5004,115.6486,115.387,115.5265,19623.0
2022-08-15 15:30:00,132.48,132.48,132.05,132.07,71189.0,115.5614,115.5614,115.1863,115.2038,71189.0
2022-08-16 09:30:00,131.66,132.04,131.08,131.97,50453.0,114.8461,115.1776,114.3402,115.1165,50453.0
2022-08-16 10:00:00,131.78,131.79,130.94,131.21,50857.0,114.9508,114.9595,114.2181,114.4536,50857.0
2022-08-16 10:30:00,131.21,131.7,130.8,131.25,15635.0,114.4536,114.881,114.096,114.4885,15635.0
2022-08-16 11:00:00,131.26,131.95,131.19,131.8,12009.0,114.4972,115.0991,114.4362,114.9683,12009.0
2022-08-16 11:30:00,131.73,132.35,131.69,132.3,16326.0,114.9072,115.448,114.8723,115.4044,16326.0
2022-08-16 12:00:00,132.21,132.37,132.06,132.31,11992.0,115.3259,115.4655,115.1951,115.4131,11992.0
2022-08-16 12:30:00,132.22,132.48,132.19,132.33,10541.0,115.3346,115.5614,115.3084,115.4306,10541.0
2022-08-16 13:00:00,132.28,132.92,132.28,132.92,17799.0,115.387,115.9452,115.387,115.9452,17799.0
2022-08-16 13:30:00,132.94,133.2,132.85,133.2,32847.0,115.9627,116.1895,115.8842,116.1895,32847.0
2022-08-16 14:00:00,133.14,133.34,132.98,132.98,19708.0,116.1371,116.3116,115.9976,115.9976,19708.0
2022-08-16 14:30:00,133.01,133.01,131.77,132.14,24029.0,116.0237,116.0237,114.9421,115.2648,24029.0
2022-08-16 15:00:00,132.12,132.34,131.87,132.31,13308.0,115.2474,115.4393,115.0293,115.4131,13308.0
2022-08-16 15:30:00,132.34,132.44,132.01,132.14,47272.0,115.4393,115.5265,115.1514,115.2648,47272.0
2022-08-17 09:30:00,130.44,130.64,128.89,129.5,58096.0,113.7819,113.9564,112.4299,112.962,58096.0
2022-08-17 10:00:00,129.58,129.95,129.03,129.88,41212.0,113.0318,113.3545,112.552,113.2935,41212.0
2022-08-17 10:30:00,129.78,129.8,128.79,129.02,24274.0,113.2062,113.2237,112.3427,112.5433,24274.0
2022-08-17 11:00:00,128.95,129.27,128.63,129.05,22166.0,112.4822,112.7614,112.2031,112.5694,22166.0
2022-08-17 11:30:00,129.05,129.16,128.62,128.64,23948.0,112.5694,112.6654,112.1944,112.2118,23948.0
2022-08-17 12:00:00,128.61,129.41,128.61,129.41,16604.0,112.1856,112.8835,112.1856,112.8835,16604.0
2022-08-17 12:30:00,129.43,130.02,129.36,130.02,28307.0,112.9009,113.4156,112.8399,113.4156,28307.0
2022-08-17 13:00:00,130.0,130.1,129.65,130.09,31109.0,113.3981,113.4854,113.0928,113.4766,31109.0
2022-08-17 13:30:00,130.03,130.16,129.81,130.05,16382.0,113.4243,113.5377,113.2324,113.4417,16382.0
2022-08-17 14:00:00,130.08,130.87,130.03,130.84,23075.0,113.4679,114.157,113.4243,114.1309,23075.0
2022-08-17 14:30:00,130.86,131.25,130.35,130.36,18524.0,114.1483,114.4885,113.7034,113.7122,18524.0
2022-08-17 15:00:00,130.34,130.58,129.95,130.22,20408.0,113.6947,113.9041,113.3545,113.59,20408.0
2022-08-17 15:30:00,130.12,130.5,130.06,130.38,70206.0,113.5028,113.8343,113.4505,113.7296,70206.0
2022-08-18 09:30:00,130.0,130.53,129.87,130.32,54396.0,113.3981,113.8604,113.2847,113.6773,54396.0
2022-08-18 10:00:00,130.3,130.63,130.0,130.28,27465.0,113.6598,113.9477,113.3981,113.6424,27465.0
2022-08-18 10:30:00,130.42,130.93,130.13,130.55,20698.0,113.7645,114.2094,113.5115,113.8779,20698.0
2022-08-18 11:00:00,130.54,130.58,130.16,130.37,31042.0,113.8692,113.9041,113.5377,113.7209,31042.0
2022-08-18 11:30:00,130.37,130.66,130.3,130.31,17011.0,113.7209,113.9738,113.6598,113.6685,17011.0
2022-08-18 12:00:00,130.28,130.34,129.9,130.07,26740.0,113.6424,113.6947,113.3109,113.4592,26740.0
2022-08-18 12:30:00,130.02,130.15,129.88,130.08,34440.0,113.4156,113.529,113.2935,113.4679,34440.0
2022-08-18 13:00:00,130.1,130.35,129.98,130.33,17254.0,113.4854,113.7034,113.3807,113.686,17254.0
2022-08-18 13:30:00,130.31,130.55,130.26,130.35,18820.0,113.6685,113.8779,113.6249,113.7034,18820.0
2022-08-18 14:00:00,130.39,130.75,130.29,130.72,16498.0,113.7383,114.0523,113.6511,114.0262,16498.0
2022-08-18 14:30:00,130.75,131.04,130.44,130.88,21487.0,114.0523,114.3053,113.7819,114.1657,21487.0
2022-08-18 15:00:00,130.83,132.0,130.76,131.39,110435.0,114.1221,115.1427,114.0611,114.6106,110435.0
2022-08-18 15:30:00,131.31,132.04,131.27,131.81,177629.0,114.5408,115.1776,114.5059,114.977,177629.0
2022-08-19 09:30:00,129.7,130.31,127.8,127.96,193478.0,113.1364,113.6685,111.4791,111.6186,193478.0
2022-08-19 10:00:00,127.98,128.3,127.43,127.63,67711.0,111.6361,111.9152,111.1563,111.3308,67711.0
2022-08-19 10:30:00,127.59,128.08,127.14,127.25,117742.0,111.2959,111.7233,110.9034,110.9993,117742.0
2022-08-19 11:00:00,127.23,127.3,126.52,126.76,64311.0,110.9819,111.0429,110.3625,110.5719,64311.0
2022-08-19 11:30:00,126.75,126.8,126.5,126.53,45695.0,110.5632,110.6068,110.3451,110.3713,45695.0
2022-08-19 12:00:00,126.54,127.09,126.5,126.84,81038.0,110.38,110.8598,110.3451,110.6417,81038.0
2022-08-19 12:30:00,126.76,127.26,126.58,127.21,65725.0,110.5719,111.008,110.4149,110.9644,65725.0
2022-08-19 13:00:00,127.22,127.29,126.68,126.72,28259.0,110.9732,111.0342,110.5021,110.537,28259.0
2022-08-19 13:30:00,126.7,126.73,126.42,126.7,25513.0,110.5196,110.5457,110.2753,110.5196,25513.0
2022-08-19 14:00:00,126.64,126.72,126.31,126.52,33848.0,110.4672,110.537,110.1794,110.3625,33848.0
2022-08-19 14:30:00,126.53,126.78,126.28,126.38,39323.0,110.3713,110.5893,110.1532,110.2404,39323.0
2022-08-19 15:00:00,126.38,127.03,126.19,126.94,29503.0,110.2404,110.8074,110.0747,110.7289,29503.0
2022-08-19 15:30:00,126.97,127.03,126.38,126.41,149123.0,110.7551,110.8074,110.2404,110.2666,149123.0
2022-08-22 09:30:00,124.85,124.85,122.69,123.48,98204.0,108.9058,108.9058,107.0217,107.7108,98204.0
2022-08-22 10:00:00,123.43,123.46,122.4,122.62,37296.0,107.6672,107.6933,106.7687,106.9606,37296.0
2022-08-22 10:30:00,122.54,123.1,122.29,122.73,46021.0,106.8908,107.3793,106.6727,107.0566,46021.0
2022-08-22 11:00:00,122.72,123.52,122.71,123.3,74296.0,107.0478,107.7457,107.0391,107.5538,74296.0
2022-08-22 11:30:00,123.3,123.92,123.3,123.81,31773.0,107.5538,108.0946,107.5538,107.9986,31773.0
2022-08-22 12:00:00,123.75,123.82,123.29,123.44,34444.0,107.9463,108.0074,107.545,107.6759,34444.0
2022-08-22 12:30:00,123.48,123.8,123.48,123.77,13775.0,107.7108,107.9899,107.7108,107.9637,13775.0
2022-08-22 13:00:00,123.81,123.81,123.37,123.47,22894.0,107.9986,107.9986,107.6148,107.7021,22894.0
2022-08-22 13:30:00,123.46,123.58,123.1,123.3,25561.0,107.6933,107.798,107.3793,107.5538,25561.0
2022-08-22 14:00:00,123.29,123.62,123.02,123.6,25157.0,107.545,107.8329,107.3095,107.8155,25157.0
2022-08-22 14:30:00,123.57,123.57,122.96,123.16,28319.0,107.7893,107.7893,107.2572,107.4316,28319.0
2022-08-22 15:00:00,123.17,123.61,123.17,123.44,25956.0,107.4404,107.8242,107.4404,107.6759,25956.0
2022-08-22 15:30:00,123.44,123.86,123.06,123.78,158682.0,107.6759,108.0422,107.3444,107.9725,158682.0
2022-08-23 09:30:00,123.91,125.32,123.21,124.83,36854.0,108.0859,109.3158,107.4753,108.8884,36854.0
2022-08-23 10:00:00,124.79,125.81,124.63,125.05,26916.0,108.8535,109.7432,108.7139,109.0803,26916.0
2022-08-23 10:30:00,125.03,125.32,124.69,124.69,37325.0,109.0628,109.3158,108.7662,108.7662,37325.0
2022-08-23 11:00:00,124.75,124.85,124.4,124.54,39430.0,108.8186,108.9058,108.5133,108.6354,39430.0
2022-08-23 11:30:00,124.59,124.67,124.22,124.33,23508.0,108.679,108.7488,108.3563,108.4522,23508.0
2022-08-23 12:00:00,124.3,124.36,123.92,123.96,18803.0,108.4261,108.4784,108.0946,108.1295,18803.0
2022-08-23 12:30:00,123.94,124.29,123.94,124.25,18865.0,108.112,108.4173,108.112,108.3824,18865.0
2022-08-23 13:00:00,124.23,124.3,123.96,124.22,17490.0,108.365,108.4261,108.1295,108.3563,17490.0
2022-08-23 13:30:00,124.26,124.27,123.77,123.82,16768.0,108.3912,108.3999,107.9637,108.0074,16768.0
2022-08-23 14:00:00,123.8,124.21,123.76,124.2,19071.0,107.9899,108.3475,107.955,108.3388,19071.0
2022-08-23 14:30:00,124.19,124.23,123.8,123.93,19452.0,108.3301,108.365,107.9899,108.1033,19452.0
2022-08-23 15:00:00,123.94,124.1,123.73,124.05,33427.0,108.112,108.2516,107.9288,108.208,33427.0
2022-08-23 15:30:00,124.04,124.6,124.01,124.46,147473.0,108.1993,108.6877,108.1731,108.5656,147473.0
2022-08-24 09:30:00,124.29,125.1,124.01,124.95,58098.0,108.4173,109.1239,108.1731,108.993,58098.0
2022-08-24 10:00:00,124.97,125.69,124.66,125.49,39023.0,109.0105,109.6385,108.7401,109.4641,39023.0
2022-08-24 10:30:00,125.51,125.82,125.21,125.69,40633.0,109.4815,109.7519,109.2198,109.6385,40633.0
2022-08-24 11:00:00,125.69,126.29,125.51,126.26,30826.0,109.6385,110.1619,109.4815,110.1358,30826.0
2022-08-24 11:30:00,126.27,126.44,126.1,126.29,25629.0,110.1445,110.2928,109.9962,110.1619,25629.0
2022-08-24 12:00:00,126.19,126.31,125.76,125.76,18437.0,110.0747,110.1794,109.6996,109.6996,18437.0
2022-08-24 12:30:00,125.74,125.74,124.94,124.98,20414.0,109.6822,109.6822,108.9843,109.0192,20414.0
2022-08-24 13:00:00,125.01,125.31,124.86,124.94,27185.0,109.0454,109.3071,108.9145,108.9843,27185.0
2022-08-24 13:30:00,124.92,125.21,124.91,125.14,17602.0,108.9669,109.2198,108.9582,109.1588,17602.0
2022-08-24 14:00:00,125.16,125.43,124.99,125.09,20068.0,109.1762,109.4117,109.0279,109.1152,20068.0
2022-08-24 14:30:00,125.14,125.23,124.89,125.15,31138.0,109.1588,109.2373,108.9407,109.1675,31138.0
2022-08-24 15:00:00,125.16,125.35,124.86,124.94,31307.0,109.1762,109.342,108.9145,108.9843,31307.0
2022-08-24 15:30:00,124.96,125.19,124.8,124.82,92100.0,109.0018,109.2024,108.8622,108.8796,92100.0
2022-08-25 09:30:00,125.42,126.5,125.15,126.49,30193.0,109.403,110.3451,109.1675,110.3364,30193.0
2022-08-25 10:00:00,126.59,126.96,126.26,126.81,28573.0,110.4236,110.7464,110.1358,110.6155,28573.0
2022-08-25 10:30:00,126.84,127.09,126.48,126.5,24806.0,110.6417,110.8598,110.3277,110.3451,24806.0
2022-08-25 11:00:00,126.43,126.45,125.62,125.75,24030.0,110.284,110.3015,109.5775,109.6909,24030.0
2022-08-25 11:30:00,125.82,126.04,125.65,125.86,16439.0,109.7519,109.9438,109.6037,109.7868,16439.0
2022-08-25 12:00:00,125.86,125.94,125.33,125.57,15143.0,109.7868,109.8566,109.3245,109.5339,15143.0
2022-08-25 12:30:00,125.59,125.65,125.18,125.4,13296.0,109.5513,109.6037,109.1937,109.3856,13296.0
2022-08-25 13:00:00,125.41,125.65,125.33,125.59,11375.0,109.3943,109.6037,109.3245,109.5513,11375.0
2022-08-25 13:30:00,125.6,125.85,125.59,125.62,18837.0,109.56,109.7781,109.5513,109.5775,18837.0
2022-08-25 14:00:00,125.58,125.63,125.28,125.34,21852.0,109.5426,109.5862,109.2809,109.3332,21852.0
2022-08-25 14:30:00,125.37,125.43,124.97,125.21,18607.0,109.3594,109.4117,109.0105,109.2198,18607.0
2022-08-25 15:00:00,125.22,125.69,125.16,125.68,22295.0,109.2286,109.6385,109.1762,109.6298,22295.0
2022-08-25 15:30:00,125.68,126.44,125.5,126.4,109438.0,109.6298,110.2928,109.4728,110.2579,109438.0
2022-08-26 09:30:00,126.79,126.91,125.9,126.02,22590.0,110.5981,110.7027,109.8217,109.9264,22590.0
2022-08-26 10:00:00,126.06,126.12,122.82,122.95,75013.0,109.9613,110.0136,107.1351,107.2485,75013.0
2022-08-26 10:30:00,122.9,122.9,121.8,121.8,51806.0,107.2048,107.2048,106.2453,106.2453,51806.0
2022-08-26 11:00:00,121.79,121.9,120.68,121.37,54076.0,106.2366,106.3326,105.2684,105.8702,54076.0
2022-08-26 11:30:00,121.38,121.42,120.93,121.18,37608.0,105.879,105.9139,105.4864,105.7045,37608.0
2022-08-26 12:00:00,121.15,121.15,120.19,120.25,76969.0,105.6783,105.6783,104.8409,104.8933,76969.0
2022-08-26 12:30:00,120.22,120.55,120.01,120.32,29005.0,104.8671,105.155,104.6839,104.9543,29005.0
2022-08-26 13:00:00,120.28,120.44,120.01,120.18,25846.0,104.9194,105.059,104.6839,104.8322,25846.0
2022-08-26 13:30:00,120.19,120.37,119.55,120.37,43617.0,104.8409,104.9979,104.2827,104.9979,43617.0
2022-08-26 14:00:00,120.32,120.45,119.83,120.04,13175.0,104.9543,105.0677,104.5269,104.7101,13175.0
2022-08-26 14:30:00,120.01,120.16,119.86,119.93,23274.0,104.6839,104.8148,104.5531,104.6141,23274.0
2022-08-26 15:00:00,119.94,120.49,119.94,120.25,39630.0,104.6229,105.1026,104.6229,104.8933,39630.0
2022-08-26 15:30:00,120.2,120.33,119.56,119.69,161110.0,104.8497,104.9631,104.2914,104.4048,161110.0
2022-08-29 09:30:00,119.05,120.05,118.5,119.15,57376.0,103.8465,104.7188,103.3668,103.9337,57376.0
2022-08-29 10:00:00,119.17,119.58,118.89,118.9,65559.0,103.9512,104.3088,103.7069,103.7157,65559.0
2022-08-29 10:30:00,118.88,118.98,117.97,118.0,45166.0,103.6982,103.7855,102.9044,102.9306,45166.0
2022-08-29 11:00:00,118.0,118.84,117.97,118.7,30397.0,102.9306,103.6633,102.9044,103.5412,30397.0
2022-08-29 11:30:00,118.69,119.18,118.6,119.13,29093.0,103.5325,103.9599,103.454,103.9163,29093.0
2022-08-29 12:00:00,119.15,119.46,119.12,119.14,14901.0,103.9337,104.2042,103.9076,103.925,14901.0
2022-08-29 12:30:00,119.2,119.92,119.06,119.64,14820.0,103.9774,104.6054,103.8552,104.3612,14820.0
2022-08-29 13:00:00,119.68,119.87,119.38,119.56,12472.0,104.3961,104.5618,104.1344,104.2914,12472.0
2022-08-29 13:30:00,119.55,120.09,119.55,119.84,18025.0,104.2827,104.7537,104.2827,104.5356,18025.0
2022-08-29 14:00:00,119.79,119.81,119.37,119.4,20358.0,104.492,104.5095,104.1256,104.1518,20358.0
2022-08-29 14:30:00,119.43,119.87,119.26,119.69,35354.0,104.178,104.5618,104.0297,104.4048,35354.0
2022-08-29 15:00:00,119.7,120.04,119.35,119.42,38242.0,104.4135,104.7101,104.1082,104.1693,38242.0
2022-08-29 15:30:00,119.42,119.67,118.95,119.02,105030.0,104.1693,104.3873,103.7593,103.8203,105030.0
2022-08-30 09:30:00,121.28,121.29,119.77,119.88,45492.0,105.7917,105.8005,104.4746,104.5705,45492.0
2022-08-30 10:00:00,119.92,120.17,118.83,119.12,79152.0,104.6054,104.8235,103.6546,103.9076,79152.0
2022-08-30 10:30:00,119.12,119.21,118.18,119.18,67601.0,103.9076,103.9861,103.0876,103.9599,67601.0
2022-08-30 11:00:00,119.17,119.74,118.81,119.46,45871.0,103.9512,104.4484,103.6372,104.2042,45871.0
2022-08-30 11:30:00,119.45,119.84,119.34,119.67,28108.0,104.1954,104.5356,104.0995,104.3873,28108.0
2022-08-30 12:00:00,119.66,120.36,119.66,120.02,41659.0,104.3786,104.9892,104.3786,104.6926,41659.0
2022-08-30 12:30:00,119.92,119.93,119.32,119.33,26729.0,104.6054,104.6141,104.082,104.0908,26729.0
2022-08-30 13:00:00,119.3,119.5,118.9,119.16,24329.0,104.0646,104.239,103.7157,103.9425,24329.0
2022-08-30 13:30:00,119.13,119.56,118.79,119.37,30189.0,103.9163,104.2914,103.6197,104.1256,30189.0
2022-08-30 14:00:00,119.36,119.64,119.19,119.35,31245.0,104.1169,104.3612,103.9686,104.1082,31245.0
2022-08-30 14:30:00,119.4,119.82,119.32,119.53,33797.0,104.1518,104.5182,104.082,104.2652,33797.0
2022-08-30 15:00:00,119.55,120.08,119.55,119.82,41619.0,104.2827,104.745,104.2827,104.5182,41619.0
2022-08-30 15:30:00,119.79,120.01,119.14,119.45,127237.0,104.492,104.6839,103.925,104.1954,127237.0
2022-08-31 09:30:00,121.08,121.83,120.21,120.79,59292.0,105.6173,106.2715,104.8584,105.3643,59292.0
2022-08-31 10:00:00,120.83,121.14,119.91,119.98,36211.0,105.3992,105.6696,104.5967,104.6577,36211.0
2022-08-31 10:30:00,120.08,120.9,119.97,119.97,39362.0,104.745,105.4603,104.649,104.649,39362.0
2022-08-31 11:00:00,119.99,120.15,119.59,119.91,31117.0,104.6665,104.806,104.3176,104.5967,31117.0
2022-08-31 11:30:00,119.8,120.59,119.76,120.53,29314.0,104.5007,105.1898,104.4658,105.1375,29314.0
2022-08-31 12:00:00,120.53,120.63,120.28,120.4,40485.0,105.1375,105.2247,104.9194,105.0241,40485.0
2022-08-31 12:30:00,120.4,120.51,119.91,120.07,30100.0,105.0241,105.1201,104.5967,104.7363,30100.0
2022-08-31 13:00:00,120.04,120.52,119.95,120.14,24007.0,104.7101,105.1288,104.6316,104.7973,24007.0
2022-08-31 13:30:00,120.08,120.2,119.79,120.08,21396.0,104.745,104.8497,104.492,104.745,21396.0
2022-08-31 14:00:00,120.11,120.25,119.84,120.09,29606.0,104.7711,104.8933,104.5356,104.7537,29606.0
2022-08-31 14:30:00,120.02,120.08,119.69,120.06,40659.0,104.6926,104.745,104.4048,104.7275,40659.0
2022-08-31 15:00:00,120.02,120.68,119.89,120.34,37143.0,104.6926,105.2684,104.5792,104.9718,37143.0
2022-08-31 15:30:00,120.33,121.1,119.75,119.96,208920.0,104.9631,105.6347,104.4571,104.6403,208920.0
2022-09-01 09:30:00,118.58,118.97,117.33,117.64,92429.0,103.4365,103.7767,102.3462,102.6166,92429.0
2022-09-01 10:00:00,117.68,117.76,116.29,117.32,61191.0,102.6515,102.7213,101.439,102.3374,61191.0
2022-09-01 10:30:00,117.38,117.38,116.23,116.8,40744.0,102.3898,102.3898,101.3866,101.8839,40744.0
2022-09-01 11:00:00,116.8,117.66,116.72,116.79,60513.0,101.8839,102.634,101.8141,101.8751,60513.0
2022-09-01 11:30:00,116.81,117.73,116.79,117.16,49607.0,101.8926,102.6951,101.8751,102.1979,49607.0
2022-09-01 12:00:00,117.14,117.72,117.06,117.61,47366.0,102.1804,102.6864,102.1107,102.5904,47366.0
2022-09-01 12:30:00,117.44,117.57,117.24,117.52,31440.0,102.4421,102.5555,102.2677,102.5119,31440.0
2022-09-01 13:00:00,117.56,118.03,117.27,118.02,79635.0,102.5468,102.9568,102.2938,102.9481,79635.0
2022-09-01 13:30:00,118.02,118.05,117.45,117.6,36204.0,102.9481,102.9742,102.4508,102.5817,36204.0
2022-09-01 14:00:00,117.6,118.11,117.4,118.08,53515.0,102.5817,103.0266,102.4072,103.0004,53515.0
2022-09-01 14:30:00,118.12,118.22,117.68,117.95,46812.0,103.0353,103.1225,102.6515,102.887,46812.0
2022-09-01 15:00:00,117.92,118.35,117.74,117.75,77650.0,102.8608,103.2359,102.7038,102.7125,77650.0
2022-09-01 15:30:00,117.74,119.09,117.69,119.01,199079.0,102.7038,103.8814,102.6602,103.8116,199079.0
2022-09-02 09:30:00,120.61,120.9,119.68,120.18,58078.0,105.2073,105.4603,104.3961,104.8322,58078.0
2022-09-02 10:00:00,120.23,120.67,119.75,120.64,68478.0,104.8758,105.2596,104.4571,105.2335,68478.0
2022-09-02 10:30:00,120.7,121.72,120.7,121.44,35251.0,105.2858,106.1755,105.2858,105.9313,35251.0
2022-09-02 11:00:00,121.43,121.78,121.2,121.2,30413.0,105.9226,106.2279,105.7219,105.7219,30413.0
2022-09-02 11:30:00,121.25,121.96,121.21,121.78,33217.0,105.7656,106.3849,105.7307,106.2279,33217.0
2022-09-02 12:00:00,121.77,122.35,121.37,121.57,94764.0,106.2192,106.7251,105.8702,106.0447,94764.0
2022-09-02 12:30:00,121.58,121.72,120.68,121.05,70072.0,106.0534,106.1755,105.2684,105.5911,70072.0
2022-09-02 13:00:00,120.98,121.0,119.77,119.89,47383.0,105.53,105.5475,104.4746,104.5792,47383.0
2022-09-02 13:30:00,119.86,120.21,119.48,119.63,48636.0,104.5531,104.8584,104.2216,104.3524,48636.0
2022-09-02 14:00:00,119.6,119.96,119.6,119.81,101134.0,104.3263,104.6403,104.3263,104.5095,101134.0
2022-09-02 14:30:00,119.74,119.81,118.91,119.01,76200.0,104.4484,104.5095,103.7244,103.8116,76200.0
2022-09-02 15:00:00,118.97,119.51,118.46,118.71,64716.0,103.7767,104.2478,103.3319,103.5499,64716.0
2022-09-02 15:30:00,118.71,118.71,117.78,118.34,265187.0,103.5499,103.5499,102.7387,103.2272,265187.0
2022-09-06 09:30:00,119.08,120.0,118.12,118.59,110551.0,103.8727,104.6752,103.0353,103.4453,110551.0
2022-09-06 10:00:00,118.61,118.68,116.93,118.08,83261.0,103.4627,103.5238,101.9973,103.0004,83261.0
2022-09-06 10:30:00,118.04,118.91,117.72,118.9,82127.0,102.9655,103.7244,102.6864,103.7157,82127.0
2022-09-06 11:00:00,118.88,119.57,118.7,119.0,94840.0,103.6982,104.3001,103.5412,103.8029,94840.0
2022-09-06 11:30:00,118.97,119.88,118.83,119.72,42975.0,103.7767,104.5705,103.6546,104.431,42975.0
2022-09-06 12:00:00,119.72,119.91,118.93,119.23,45127.0,104.431,104.5967,103.7418,104.0035,45127.0
2022-09-06 12:30:00,119.2,119.68,119.13,119.51,33374.0,103.9774,104.3961,103.9163,104.2478,33374.0
2022-09-06 13:00:00,119.48,119.52,118.51,118.59,29188.0,104.2216,104.2565,103.3755,103.4453,29188.0
2022-09-06 13:30:00,118.61,119.11,118.52,119.09,27859.0,103.4627,103.8989,103.3842,103.8814,27859.0
2022-09-06 14:00:00,119.12,119.5,118.95,119.15,52105.0,103.9076,104.239,103.7593,103.9337,52105.0
2022-09-06 14:30:00,119.17,119.2,118.62,118.77,33909.0,103.9512,103.9774,103.4714,103.6023,33909.0
2022-09-06 15:00:00,118.83,119.22,118.57,118.99,36899.0,103.6546,103.9948,103.4278,103.7942,36899.0
2022-09-06 15:30:00,119.03,119.03,118.34,118.66,207926.0,103.8291,103.8291,103.2272,103.5063,207926.0
2022-09-07 09:30:00,119.96,121.21,119.63,119.75,96823.0,104.6403,105.7307,104.3524,104.4571,96823.0
2022-09-07 10:00:00,119.72,119.78,118.54,118.8,90541.0,104.431,104.4833,103.4016,103.6284,90541.0
2022-09-07 10:30:00,118.89,119.73,118.85,119.6,55195.0,103.7069,104.4397,103.6721,104.3263,55195.0
2022-09-07 11:00:00,119.56,120.58,119.33,120.04,99251.0,104.2914,105.1811,104.0908,104.7101,99251.0
2022-09-07 11:30:00,120.02,120.19,119.63,120.01,25085.0,104.6926,104.8409,104.3524,104.6839,25085.0
2022-09-07 12:00:00,120.06,120.3,119.77,120.19,25248.0,104.7275,104.9369,104.4746,104.8409,25248.0
2022-09-07 12:30:00,120.19,120.68,119.98,120.57,32768.0,104.8409,105.2684,104.6577,105.1724,32768.0
2022-09-07 13:00:00,120.55,120.91,120.36,120.37,29934.0,105.155,105.469,104.9892,104.9979,29934.0
2022-09-07 13:30:00,120.39,121.26,120.36,121.22,45818.0,105.0154,105.7743,104.9892,105.7394,45818.0
2022-09-07 14:00:00,121.25,121.48,120.78,121.17,59943.0,105.7656,105.9662,105.3556,105.6958,59943.0
2022-09-07 14:30:00,121.19,121.32,121.0,121.23,34366.0,105.7132,105.8266,105.5475,105.7481,34366.0
2022-09-07 15:00:00,121.25,121.52,120.84,121.23,58775.0,105.7656,106.0011,105.4079,105.7481,58775.0
2022-09-07 15:30:00,121.23,121.42,120.76,121.26,233432.0,105.7481,105.9139,105.3381,105.7743,233432.0
2022-09-08 09:30:00,119.97,120.2,118.61,119.77,69848.0,104.649,104.8497,103.4627,104.4746,69848.0
2022-09-08 10:00:00,119.77,120.03,118.96,119.94,118390.0,104.4746,104.7014,103.768,104.6229,118390.0
2022-09-08 10:30:00,119.89,120.86,119.69,120.73,140554.0,104.5792,105.4254,104.4048,105.312,140554.0
2022-09-08 11:00:00,120.77,121.17,120.54,120.59,41706.0,105.3469,105.6958,105.1462,105.1898,41706.0
2022-09-08 11:30:00,120.6,120.91,120.24,120.36,67124.0,105.1986,105.469,104.8845,104.9892,67124.0
2022-09-08 12:00:00,120.34,120.41,118.49,118.67,74362.0,104.9718,105.0328,103.358,103.515,74362.0
2022-09-08 12:30:00,118.7,119.99,118.69,119.92,46889.0,103.5412,104.6665,103.5325,104.6054,46889.0
2022-09-08 13:00:00,119.79,120.41,119.4,120.26,33366.0,104.492,105.0328,104.1518,104.902,33366.0
2022-09-08 13:30:00,120.31,121.27,120.17,121.12,56679.0,104.9456,105.783,104.8235,105.6522,56679.0
2022-09-08 14:00:00,121.01,121.58,120.92,121.19,40532.0,105.5562,106.0534,105.4777,105.7132,40532.0
2022-09-08 14:30:00,121.24,121.44,120.79,121.07,31864.0,105.7568,105.9313,105.3643,105.6085,31864.0
2022-09-08 15:00:00,121.18,121.53,120.95,121.38,30473.0,105.7045,106.0098,105.5039,105.879,30473.0
2022-09-08 15:30:00,121.37,121.79,120.9,121.72,136766.0,105.8702,106.2366,105.4603,106.1755,136766.0
2022-09-09 09:30:00,122.6,123.84,122.59,123.72,46623.0,106.9432,108.0248,106.9344,107.9201,46623.0
2022-09-09 10:00:00,123.63,124.19,123.34,123.49,31126.0,107.8416,108.3301,107.5887,107.7195,31126.0
2022-09-09 10:30:00,123.44,123.88,123.3,123.5,38452.0,107.6759,108.0597,107.5538,107.7282,38452.0
2022-09-09 11:00:00,123.46,123.54,123.07,123.48,40024.0,107.6933,107.7631,107.3531,107.7108,40024.0
2022-09-09 11:30:00,123.48,124.03,123.27,124.03,27405.0,107.7108,108.1905,107.5276,108.1905,27405.0
2022-09-09 12:00:00,123.99,123.99,123.47,123.58,29231.0,108.1556,108.1556,107.7021,107.798,29231.0
2022-09-09 12:30:00,123.61,124.03,123.5,124.03,20771.0,107.8242,108.1905,107.7282,108.1905,20771.0
2022-09-09 13:00:00,123.98,124.19,123.81,124.01,24639.0,108.1469,108.3301,107.9986,108.1731,24639.0
2022-09-09 13:30:00,124.03,124.31,123.91,124.24,36177.0,108.1905,108.4348,108.0859,108.3737,36177.0
2022-09-09 14:00:00,124.19,124.63,123.92,124.46,53265.0,108.3301,108.7139,108.0946,108.5656,53265.0
2022-09-09 14:30:00,124.4,124.51,124.03,124.26,41564.0,108.5133,108.6092,108.1905,108.3912,41564.0
2022-09-09 15:00:00,124.23,124.6,124.23,124.38,38618.0,108.365,108.6877,108.365,108.4958,38618.0
2022-09-09 15:30:00,124.39,124.62,124.17,124.39,211416.0,108.5046,108.7052,108.3127,108.5046,211416.0
2022-09-12 09:30:00,124.39,125.29,123.83,125.29,115390.0,108.5046,109.2896,108.0161,109.2896,115390.0
2022-09-12 10:00:00,125.18,125.5,124.44,124.47,66634.0,109.1937,109.4728,108.5482,108.5743,66634.0
2022-09-12 10:30:00,124.49,124.95,124.23,124.36,39826.0,108.5918,108.993,108.365,108.4784,39826.0
2022-09-12 11:00:00,124.36,124.97,124.12,124.92,111787.0,108.4784,109.0105,108.269,108.9669,111787.0
2022-09-12 11:30:00,124.95,125.04,123.65,123.95,26146.0,108.993,109.0716,107.8591,108.1208,26146.0
2022-09-12 12:00:00,124.0,124.14,123.44,124.07,38596.0,108.1644,108.2865,107.6759,108.2254,38596.0
2022-09-12 12:30:00,124.07,124.37,123.99,124.37,21035.0,108.2254,108.4871,108.1556,108.4871,21035.0
2022-09-12 13:00:00,124.4,124.56,124.08,124.5,23789.0,108.5133,108.6529,108.2342,108.6005,23789.0
2022-09-12 13:30:00,124.53,124.73,124.31,124.62,25800.0,108.6267,108.8011,108.4348,108.7052,25800.0
2022-09-12 14:00:00,124.63,124.74,124.37,124.4,30681.0,108.7139,108.8099,108.4871,108.5133,30681.0
2022-09-12 14:30:00,124.36,124.84,124.32,124.5,31004.0,108.4784,108.8971,108.4435,108.6005,31004.0
2022-09-12 15:00:00,124.57,124.84,124.48,124.72,45238.0,108.6616,108.8971,108.5831,108.7924,45238.0
2022-09-12 15:30:00,124.71,124.96,124.4,124.95,118973.0,108.7837,109.0018,108.5133,108.993,118973.0
2022-09-13 09:30:00,121.38,121.61,118.16,118.17,139159.0,105.879,106.0796,103.0702,103.0789,139159.0
2022-09-13 10:00:00,118.04,118.76,116.96,117.94,112352.0,102.9655,103.5936,102.0234,102.8783,112352.0
2022-09-13 10:30:00,117.85,118.15,116.6,116.74,69516.0,102.7998,103.0615,101.7094,101.8315,69516.0
2022-09-13 11:00:00,116.72,117.68,116.72,117.45,47751.0,101.8141,102.6515,101.8141,102.4508,47751.0
2022-09-13 11:30:00,117.46,117.67,116.9,117.19,41701.0,102.4596,102.6428,101.9711,102.2241,41701.0
2022-09-13 12:00:00,117.17,117.6,117.06,117.07,32608.0,102.2066,102.5817,102.1107,102.1194,32608.0
2022-09-13 12:30:00,117.02,117.17,116.83,116.84,42264.0,102.0758,102.2066,101.91,101.9187,42264.0
2022-09-13 13:00:00,116.82,117.64,116.61,117.57,67139.0,101.9013,102.6166,101.7181,102.5555,67139.0
2022-09-13 13:30:00,117.59,117.61,116.83,116.86,39059.0,102.573,102.5904,101.91,101.9362,39059.0
2022-09-13 14:00:00,116.88,116.99,116.29,116.31,37634.0,101.9536,102.0496,101.439,101.4564,37634.0
2022-09-13 14:30:00,116.29,116.33,115.85,116.1,71763.0,101.439,101.4739,101.0552,101.2733,71763.0
2022-09-13 15:00:00,116.1,116.57,116.07,116.17,112772.0,101.2733,101.6832,101.2471,101.3343,112772.0
2022-09-13 15:30:00,116.17,116.75,115.87,116.19,376321.0,101.3343,101.8402,101.0726,101.3518,376321.0
2022-09-14 09:30:00,115.5,116.34,115.28,116.19,94852.0,101.8065,102.5469,101.6126,102.4147,94852.0
2022-09-14 10:00:00,116.09,116.22,114.87,114.92,84276.0,102.3266,102.4411,101.2512,101.2953,84276.0
2022-09-14 10:30:00,114.92,116.06,114.67,115.83,67314.0,101.2953,102.3001,101.0749,102.0974,67314.0
2022-09-14 11:00:00,115.87,115.95,115.31,115.41,36819.0,102.1326,102.2032,101.639,101.7272,36819.0
2022-09-14 11:30:00,115.42,115.75,115.28,115.3,26645.0,101.736,102.0269,101.6126,101.6302,26645.0
2022-09-14 12:00:00,115.24,115.33,115.0,115.03,23687.0,101.5773,101.6567,101.3658,101.3922,23687.0
2022-09-14 12:30:00,115.08,115.51,114.85,115.29,18116.0,101.4363,101.8153,101.2336,101.6214,18116.0
2022-09-14 13:00:00,115.32,115.42,115.06,115.14,15414.0,101.6478,101.736,101.4187,101.4892,15414.0
2022-09-14 13:30:00,115.16,115.22,114.31,114.51,25846.0,101.5068,101.5597,100.7576,100.9339,25846.0
2022-09-14 14:00:00,114.44,114.62,114.25,114.43,27574.0,100.8722,101.0308,100.7047,100.8634,27574.0
2022-09-14 14:30:00,114.46,114.55,113.97,114.06,43673.0,100.8898,100.9691,100.4579,100.5372,43673.0
2022-09-14 15:00:00,114.08,114.17,113.34,113.54,83308.0,100.5549,100.6342,99.9026,100.0789,83308.0
2022-09-14 15:30:00,113.51,114.6,113.19,114.46,212338.0,100.0524,101.0132,99.7704,100.8898,212338.0
2022-09-15 09:30:00,114.35,116.55,114.18,116.33,58674.0,100.7928,102.732,100.643,102.5381,58674.0
2022-09-15 10:00:00,116.59,116.8,115.04,115.05,35487.0,102.7673,102.9524,101.401,101.4099,35487.0
2022-09-15 10:30:00,115.1,115.4,114.2,114.37,38240.0,101.4539,101.7184,100.6606,100.8105,38240.0
2022-09-15 11:00:00,114.38,114.38,113.56,114.0,31036.0,100.8193,100.8193,100.0965,100.4843,31036.0
2022-09-15 11:30:00,114.0,114.25,113.22,113.41,28461.0,100.4843,100.7047,99.7968,99.9643,28461.0
2022-09-15 12:00:00,113.38,113.51,112.89,113.08,39068.0,99.9379,100.0524,99.5059,99.6734,39068.0
2022-09-15 12:30:00,113.14,113.59,113.09,113.59,31217.0,99.7263,100.123,99.6822,100.123,31217.0
2022-09-15 13:00:00,113.64,114.45,113.62,114.18,28295.0,100.167,100.881,100.1494,100.643,28295.0
2022-09-15 13:30:00,114.17,114.2,113.45,113.52,25079.0,100.6342,100.6606,99.9996,100.0613,25079.0
2022-09-15 14:00:00,113.4,113.61,112.97,113.55,44427.0,99.9555,100.1406,99.5765,100.0877,44427.0
2022-09-15 14:30:00,113.55,113.67,113.0,113.19,32556.0,100.0877,100.1935,99.6029,99.7704,32556.0
2022-09-15 15:00:00,113.17,113.25,111.92,111.96,64456.0,99.7527,99.8233,98.6509,98.6862,64456.0
2022-09-15 15:30:00,111.93,112.29,111.69,112.14,266763.0,98.6598,98.9771,98.4482,98.8449,266763.0
2022-09-16 09:30:00,110.87,111.54,108.3,108.69,315446.0,97.7254,98.316,95.4601,95.8039,315446.0
2022-09-16 10:00:00,108.66,109.52,108.51,109.22,100806.0,95.7774,96.5355,95.6452,96.2711,100806.0
2022-09-16 10:30:00,109.32,109.82,109.15,109.33,62676.0,96.3592,96.7999,96.2094,96.368,62676.0
2022-09-16 11:00:00,109.38,109.54,109.04,109.19,59107.0,96.4121,96.5531,96.1124,96.2446,59107.0
2022-09-16 11:30:00,109.16,109.5,108.94,109.46,61294.0,96.2182,96.5179,96.0242,96.4826,61294.0
2022-09-16 12:00:00,109.36,109.4,108.99,109.18,93738.0,96.3945,96.4297,96.0683,96.2358,93738.0
2022-09-16 12:30:00,109.18,109.73,109.1,109.48,73620.0,96.2358,96.7206,96.1653,96.5002,73620.0
2022-09-16 13:00:00,109.47,109.56,108.95,109.08,39593.0,96.4914,96.5707,96.0331,96.1477,39593.0
2022-09-16 13:30:00,109.05,109.36,108.9,108.98,54047.0,96.1212,96.3945,95.989,96.0595,54047.0
2022-09-16 14:00:00,108.99,109.54,108.8,109.44,54599.0,96.0683,96.5531,95.9008,96.465,54599.0
2022-09-16 14:30:00,109.45,109.66,109.11,109.49,59142.0,96.4738,96.6589,96.1741,96.509,59142.0
2022-09-16 15:00:00,109.5,109.99,109.39,109.51,77451.0,96.5179,96.9498,96.4209,96.5267,77451.0
2022-09-16 15:30:00,109.5,110.42,109.3,110.12,483047.0,96.5179,97.3288,96.3416,97.0644,483047.0
2022-09-19 09:30:00,109.14,111.33,108.93,111.33,91113.0,96.2005,98.1309,96.0154,98.1309,91113.0
2022-09-19 10:00:00,111.28,112.17,110.91,112.17,45412.0,98.0868,98.8713,97.7607,98.8713,45412.0
2022-09-19 10:30:00,112.18,112.74,112.09,112.18,49334.0,98.8801,99.3737,98.8008,98.8801,49334.0
2022-09-19 11:00:00,112.16,112.5,111.77,111.77,33203.0,98.8625,99.1622,98.5187,98.5187,33203.0
2022-09-19 11:30:00,111.83,112.19,111.63,111.88,45334.0,98.5716,98.8889,98.3953,98.6157,45334.0
2022-09-19 12:00:00,111.9,112.14,111.65,111.87,44617.0,98.6333,98.8449,98.413,98.6069,44617.0
2022-09-19 12:30:00,111.87,112.68,111.81,112.64,53534.0,98.6069,99.3208,98.554,99.2856,53534.0
2022-09-19 13:00:00,112.62,113.16,112.41,113.16,69325.0,99.268,99.7439,99.0829,99.7439,69325.0
2022-09-19 13:30:00,113.2,113.2,112.61,112.82,59495.0,99.7792,99.7792,99.2591,99.4442,59495.0
2022-09-19 14:00:00,112.84,113.2,112.75,112.91,50322.0,99.4619,99.7792,99.3825,99.5236,50322.0
2022-09-19 14:30:00,112.92,113.29,112.91,113.07,73402.0,99.5324,99.8585,99.5236,99.6646,73402.0
2022-09-19 15:00:00,113.07,113.82,113.03,113.74,69745.0,99.6646,100.3257,99.6293,100.2552,69745.0
2022-09-19 15:30:00,113.81,113.96,113.31,113.93,237021.0,100.3169,100.4491,99.8761,100.4226,237021.0
2022-09-20 09:30:00,112.63,112.8,112.01,112.09,91677.0,99.2768,99.4266,98.7303,98.8008,91677.0
2022-09-20 10:00:00,112.09,112.49,111.76,112.14,52612.0,98.8008,99.1534,98.5099,98.8449,52612.0
2022-09-20 10:30:00,112.16,112.55,111.75,112.44,58511.0,98.8625,99.2063,98.5011,99.1093,58511.0
2022-09-20 11:00:00,112.44,112.86,112.17,112.75,48248.0,99.1093,99.4795,98.8713,99.3825,48248.0
2022-09-20 11:30:00,112.81,113.16,112.48,113.09,34193.0,99.4354,99.7439,99.1446,99.6822,34193.0
2022-09-20 12:00:00,113.07,113.3,112.68,112.68,22706.0,99.6646,99.8673,99.3208,99.3208,22706.0
2022-09-20 12:30:00,112.7,112.72,112.43,112.49,27173.0,99.3385,99.3561,99.1005,99.1534,27173.0
2022-09-20 13:00:00,112.49,112.6,112.04,112.06,27668.0,99.1534,99.2503,98.7567,98.7743,27668.0
2022-09-20 13:30:00,112.03,112.07,111.34,111.42,48890.0,98.7479,98.7832,98.1397,98.2102,48890.0
2022-09-20 14:00:00,111.42,112.0,111.4,111.79,35929.0,98.2102,98.7215,98.1926,98.5364,35929.0
2022-09-20 14:30:00,111.75,112.27,111.51,112.1,71265.0,98.5011,98.9595,98.2896,98.8096,71265.0
2022-09-20 15:00:00,112.13,112.53,111.89,112.35,44598.0,98.836,99.1886,98.6245,99.03,44598.0
2022-09-20 15:30:00,112.35,112.49,111.64,111.77,147932.0,99.03,99.1534,98.4041,98.5187,147932.0
2022-09-21 09:30:00,113.05,113.44,112.49,112.98,41305.0,99.647,99.9907,99.1534,99.5853,41305.0
2022-09-21 10:00:00,113.03,114.15,112.66,114.14,36119.0,99.6293,100.6166,99.3032,100.6077,36119.0
2022-09-21 10:30:00,114.23,114.23,113.81,114.15,32468.0,100.6871,100.6871,100.3169,100.6166,32468.0
2022-09-21 11:00:00,114.14,114.18,113.75,114.1,21896.0,100.6077,100.643,100.264,100.5725,21896.0
2022-09-21 11:30:00,114.12,114.13,113.76,113.85,35582.0,100.5901,100.5989,100.2728,100.3521,35582.0
2022-09-21 12:00:00,113.82,113.96,113.66,113.77,25507.0,100.3257,100.4491,100.1847,100.2816,25507.0
2022-09-21 12:30:00,113.78,113.98,113.38,113.42,16451.0,100.2904,100.4667,99.9379,99.9731,16451.0
2022-09-21 13:00:00,113.42,113.51,113.3,113.48,17717.0,99.9731,100.0524,99.8673,100.026,17717.0
2022-09-21 13:30:00,113.5,114.04,113.48,114.02,27137.0,100.0436,100.5196,100.026,100.502,27137.0
2022-09-21 14:00:00,113.97,113.97,110.96,111.47,79469.0,100.4579,100.4579,97.8048,98.2543,79469.0
2022-09-21 14:30:00,111.43,114.13,111.1,113.42,161438.0,98.219,100.5989,97.9282,99.9731,161438.0
2022-09-21 15:00:00,113.59,113.66,111.33,111.39,64420.0,100.123,100.1847,98.1309,98.1838,64420.0
2022-09-21 15:30:00,111.3,111.62,110.02,110.06,180545.0,98.1045,98.3865,96.9762,97.0115,180545.0
2022-09-22 09:30:00,109.95,110.0,107.42,107.68,130575.0,96.9145,96.9586,94.6845,94.9136,130575.0
2022-09-22 10:00:00,107.68,108.02,107.37,107.96,111588.0,94.9136,95.2133,94.6404,95.1604,111588.0
2022-09-22 10:30:00,107.95,108.14,107.33,107.42,103030.0,95.1516,95.3191,94.6051,94.6845,103030.0
2022-09-22 11:00:00,107.36,108.33,107.3,108.28,41270.0,94.6316,95.4866,94.5787,95.4425,41270.0
2022-09-22 11:30:00,108.27,108.61,107.89,107.92,25865.0,95.4337,95.7334,95.0987,95.1252,25865.0
2022-09-22 12:00:00,107.97,108.77,107.86,108.21,35502.0,95.1693,95.8744,95.0723,95.3808,35502.0
2022-09-22 12:30:00,108.23,108.63,108.03,108.46,66631.0,95.3984,95.751,95.2221,95.6012,66631.0
2022-09-22 13:00:00,108.52,108.68,108.29,108.68,23094.0,95.654,95.7951,95.4513,95.7951,23094.0
2022-09-22 13:30:00,108.73,108.78,108.25,108.31,33985.0,95.8391,95.8832,95.4161,95.4689,33985.0
2022-09-22 14:00:00,108.27,108.3,107.69,107.9,37595.0,95.4337,95.4601,94.9224,95.1076,37595.0
2022-09-22 14:30:00,107.89,108.33,107.84,108.31,51752.0,95.0987,95.4866,95.0547,95.4689,51752.0
2022-09-22 15:00:00,108.32,108.85,108.03,108.23,68005.0,95.4778,95.9449,95.2221,95.3984,68005.0
2022-09-22 15:30:00,108.33,108.95,107.62,107.7,222772.0,95.4866,96.0331,94.8607,94.9313,222772.0
2022-09-23 09:30:00,106.21,107.23,105.81,105.85,169740.0,93.6179,94.517,93.2653,93.3006,169740.0
2022-09-23 10:00:00,105.86,106.08,105.44,105.79,79557.0,93.3094,93.5033,92.9392,93.2477,79557.0
2022-09-23 10:30:00,105.87,105.92,105.34,105.53,66611.0,93.3182,93.3623,92.8511,93.0185,66611.0
2022-09-23 11:00:00,105.54,106.31,105.46,106.0,59326.0,93.0273,93.7061,92.9568,93.4328,59326.0
2022-09-23 11:30:00,106.01,106.17,105.55,106.05,48438.0,93.4416,93.5827,93.0362,93.4769,48438.0
2022-09-23 12:00:00,106.03,106.03,105.16,105.17,83598.0,93.4593,93.4593,92.6924,92.7012,83598.0
2022-09-23 12:30:00,105.2,106.02,105.09,105.99,49501.0,92.7277,93.4504,92.6307,93.424,49501.0
2022-09-23 13:00:00,105.95,106.06,105.36,105.43,34155.0,93.3887,93.4857,92.8687,92.9304,34155.0
2022-09-23 13:30:00,105.47,105.97,105.47,105.85,42447.0,92.9656,93.4064,92.9656,93.3006,42447.0
2022-09-23 14:00:00,105.78,106.11,105.41,105.8,54586.0,93.2389,93.5298,92.9128,93.2565,54586.0
2022-09-23 14:30:00,105.82,105.89,105.38,105.49,66487.0,93.2742,93.3359,92.8863,92.9833,66487.0
2022-09-23 15:00:00,105.49,106.77,105.46,106.73,90617.0,92.9833,94.1115,92.9568,94.0763,90617.0
2022-09-23 15:30:00,106.72,107.4,106.65,107.33,254381.0,94.0674,94.6668,94.0057,94.6051,254381.0
2022-09-26 09:30:00,106.99,108.31,106.82,107.76,72967.0,94.3054,95.4689,94.1556,94.9841,72967.0
2022-09-26 10:00:00,107.7,108.56,107.15,108.27,41632.0,94.9313,95.6893,94.4465,95.4337,41632.0
2022-09-26 10:30:00,108.23,108.26,107.6,108.16,35709.0,95.3984,95.4249,94.8431,95.3367,35709.0
2022-09-26 11:00:00,108.15,108.24,107.47,107.61,43659.0,95.3279,95.4072,94.7285,94.8519,43659.0
2022-09-26 11:30:00,107.76,108.1,107.55,107.95,47093.0,94.9841,95.2838,94.799,95.1516,47093.0
2022-09-26 12:00:00,107.9,107.93,107.06,107.2,41563.0,95.1076,95.134,94.3671,94.4905,41563.0
2022-09-26 12:30:00,107.1,107.66,106.92,107.62,30389.0,94.4024,94.896,94.2437,94.8607,30389.0
2022-09-26 13:00:00,107.64,107.76,106.87,107.07,49143.0,94.8784,94.9841,94.1997,94.376,49143.0
2022-09-26 13:30:00,107.12,107.6,107.01,107.09,42456.0,94.42,94.8431,94.3231,94.3936,42456.0
2022-09-26 14:00:00,107.06,107.81,107.05,107.13,35585.0,94.3671,95.0282,94.3583,94.4288,35585.0
2022-09-26 14:30:00,107.11,107.89,106.98,107.67,70185.0,94.4112,95.0987,94.2966,94.9048,70185.0
2022-09-26 15:00:00,107.69,108.02,107.56,107.82,46140.0,94.9224,95.2133,94.8079,95.037,46140.0
2022-09-26 15:30:00,107.81,108.49,107.29,107.47,181598.0,95.0282,95.6276,94.5699,94.7285,181598.0
2022-09-27 09:30:00,109.54,109.85,108.01,108.32,79166.0,96.5531,96.8264,95.2045,95.4778,79166.0
2022-09-27 10:00:00,108.33,108.48,107.42,108.08,62552.0,95.4866,95.6188,94.6845,95.2662,62552.0
2022-09-27 10:30:00,108.14,108.88,108.09,108.62,43342.0,95.3191,95.9714,95.275,95.7422,43342.0
2022-09-27 11:00:00,108.6,108.65,107.44,107.61,70048.0,95.7246,95.7686,94.7021,94.8519,70048.0
2022-09-27 11:30:00,107.55,108.01,106.89,106.89,88355.0,94.799,95.2045,94.2173,94.2173,88355.0
2022-09-27 12:00:00,106.83,107.01,106.35,106.73,36655.0,94.1644,94.3231,93.7413,94.0763,36655.0
2022-09-27 12:30:00,106.76,107.05,106.44,106.91,39795.0,94.1027,94.3583,93.8206,94.2349,39795.0
2022-09-27 13:00:00,106.84,106.84,106.13,106.31,65421.0,94.1732,94.1732,93.5474,93.7061,65421.0
2022-09-27 13:30:00,106.2,106.4,106.02,106.25,31408.0,93.6091,93.7854,93.4504,93.6532,31408.0
2022-09-27 14:00:00,106.22,106.66,106.13,106.54,25516.0,93.6267,94.0146,93.5474,93.9088,25516.0
2022-09-27 14:30:00,106.54,107.38,106.42,107.07,37995.0,93.9088,94.6492,93.803,94.376,37995.0
2022-09-27 15:00:00,107.02,107.06,106.59,106.62,43227.0,94.3319,94.3671,93.9529,93.9793,43227.0
2022-09-27 15:30:00,106.68,106.91,106.31,106.79,159341.0,94.0322,94.2349,93.7061,94.1292,159341.0
2022-09-28 09:30:00,107.42,109.15,107.2,108.79,85420.0,94.6845,96.2094,94.4905,95.892,85420.0
2022-09-28 10:00:00,108.78,109.13,108.04,109.11,75555.0,95.8832,96.1917,95.231,96.1741,75555.0
2022-09-28 10:30:00,109.24,109.36,108.89,108.91,42760.0,96.2887,96.3945,95.9802,95.9978,42760.0
2022-09-28 11:00:00,108.87,109.62,108.72,109.09,41447.0,95.9625,96.6236,95.8303,96.1565,41447.0
2022-09-28 11:30:00,109.16,109.4,108.73,109.27,33582.0,96.2182,96.4297,95.8391,96.3151,33582.0
2022-09-28 12:00:00,109.3,109.7,109.02,109.12,38409.0,96.3416,96.6941,96.0948,96.1829,38409.0
2022-09-28 12:30:00,109.14,109.27,108.9,108.98,35212.0,96.2005,96.3151,95.989,96.0595,35212.0
2022-09-28 13:00:00,108.99,109.75,108.8,109.5,46519.0,96.0683,96.7382,95.9008,96.5179,46519.0
2022-09-28 13:30:00,109.53,109.77,109.26,109.56,44622.0,96.5443,96.7558,96.3063,96.5707,44622.0
2022-09-28 14:00:00,109.57,109.66,109.32,109.53,43704.0,96.5796,96.6589,96.3592,96.5443,43704.0
2022-09-28 14:30:00,109.54,109.88,109.47,109.85,52771.0,96.5531,96.8528,96.4914,96.8264,52771.0
2022-09-28 15:00:00,109.85,110.16,109.69,109.88,39869.0,96.8264,97.0996,96.6853,96.8528,39869.0
2022-09-28 15:30:00,109.91,110.38,109.52,109.63,199814.0,96.8792,97.2935,96.5355,96.6324,199814.0
2022-09-29 09:30:00,108.03,108.63,106.75,107.1,134663.0,95.2221,95.751,94.0939,94.4024,134663.0
2022-09-29 10:00:00,107.16,107.75,106.58,107.75,92265.0,94.4553,94.9753,93.944,94.9753,92265.0
2022-09-29 10:30:00,107.74,108.33,107.22,107.96,80613.0,94.9665,95.4866,94.5082,95.1604,80613.0
2022-09-29 11:00:00,107.84,108.33,107.77,108.26,31173.0,95.0547,95.4866,94.993,95.4249,31173.0
2022-09-29 11:30:00,108.24,108.84,108.01,108.57,20345.0,95.4072,95.9361,95.2045,95.6981,20345.0
2022-09-29 12:00:00,108.48,108.76,108.17,108.37,44998.0,95.6188,95.8656,95.3455,95.5218,44998.0
2022-09-29 12:30:00,108.33,108.56,107.92,107.99,35067.0,95.4866,95.6893,95.1252,95.1869,35067.0
2022-09-29 13:00:00,107.86,108.1,107.76,107.91,46528.0,95.0723,95.2838,94.9841,95.1164,46528.0
2022-09-29 13:30:00,107.91,108.07,107.14,107.14,47257.0,95.1164,95.2574,94.4377,94.4377,47257.0
2022-09-29 14:00:00,107.12,107.29,106.96,107.2,46239.0,94.42,94.5699,94.279,94.4905,46239.0
2022-09-29 14:30:00,107.19,107.49,106.92,106.95,41120.0,94.4817,94.7462,94.2437,94.2702,41120.0
2022-09-29 15:00:00,106.94,107.48,106.92,107.24,54128.0,94.2614,94.7373,94.2437,94.5258,54128.0
2022-09-29 15:30:00,107.23,107.8,107.11,107.37,197945.0,94.517,95.0194,94.4112,94.6404,197945.0
2022-09-30 09:30:00,107.38,107.58,105.45,106.3,81472.0,94.6492,94.8255,92.948,93.6972,81472.0
2022-09-30 10:00:00,106.29,107.0,106.19,106.87,57186.0,93.6884,94.3143,93.6003,94.1997,57186.0
2022-09-30 10:30:00,106.85,107.38,106.68,107.01,26801.0,94.182,94.6492,94.0322,94.3231,26801.0
2022-09-30 11:00:00,107.01,107.97,106.89,107.71,39116.0,94.3231,95.1693,94.2173,94.9401,39116.0
2022-09-30 11:30:00,107.71,107.98,107.11,107.13,89721.0,94.9401,95.1781,94.4112,94.4288,89721.0
2022-09-30 12:00:00,107.06,107.06,106.19,106.26,42770.0,94.3671,94.3671,93.6003,93.662,42770.0
2022-09-30 12:30:00,106.22,106.94,106.22,106.73,41342.0,93.6267,94.2614,93.6267,94.0763,41342.0
2022-09-30 13:00:00,106.73,106.94,106.48,106.84,42486.0,94.0763,94.2614,93.8559,94.1732,42486.0
2022-09-30 13:30:00,106.84,106.87,106.07,106.15,54365.0,94.1732,94.1997,93.4945,93.565,54365.0
2022-09-30 14:00:00,106.14,106.4,105.84,106.02,31527.0,93.5562,93.7854,93.2918,93.4504,31527.0
2022-09-30 14:30:00,106.04,106.33,105.5,105.63,93761.0,93.4681,93.7237,92.9921,93.1067,93761.0
2022-09-30 15:00:00,105.54,106.03,105.29,105.71,58562.0,93.0273,93.4593,92.807,93.1772,58562.0
2022-09-30 15:30:00,105.75,105.91,104.9,105.01,395300.0,93.2125,93.3535,92.4632,92.5602,395300.0
2022-10-03 09:30:00,106.16,106.99,105.14,106.51,116977.0,93.5738,94.3054,92.6748,93.8823,116977.0
2022-10-03 10:00:00,106.58,107.97,106.58,107.47,71019.0,93.944,95.1693,93.944,94.7285,71019.0
2022-10-03 10:30:00,107.56,108.7,107.55,108.31,94662.0,94.8079,95.8127,94.799,95.4689,94662.0
2022-10-03 11:00:00,108.37,109.14,108.37,108.95,41300.0,95.5218,96.2005,95.5218,96.0331,41300.0
2022-10-03 11:30:00,109.01,109.3,108.7,108.75,58958.0,96.086,96.3416,95.8127,95.8568,58958.0
2022-10-03 12:00:00,108.74,109.25,108.55,108.74,52087.0,95.848,96.2975,95.6805,95.848,52087.0
2022-10-03 12:30:00,108.7,108.96,108.6,108.88,31655.0,95.8127,96.0419,95.7246,95.9714,31655.0
2022-10-03 13:00:00,108.88,109.38,108.86,109.15,35670.0,95.9714,96.4121,95.9537,96.2094,35670.0
2022-10-03 13:30:00,109.18,109.4,108.93,108.94,29345.0,96.2358,96.4297,96.0154,96.0242,29345.0
2022-10-03 14:00:00,108.93,109.22,108.88,109.18,58688.0,96.0154,96.2711,95.9714,96.2358,58688.0
2022-10-03 14:30:00,109.17,109.3,108.95,109.15,51859.0,96.227,96.3416,96.0331,96.2094,51859.0
2022-10-03 15:00:00,109.15,109.21,108.58,108.85,52733.0,96.2094,96.2622,95.7069,95.9449,52733.0
2022-10-03 15:30:00,108.84,108.92,108.37,108.66,172121.0,95.9361,96.0066,95.5218,95.7774,172121.0
2022-10-04 09:30:00,110.95,111.92,110.86,111.91,87154.0,97.7959,98.6509,97.7166,98.6421,87154.0
2022-10-04 10:00:00,112.0,112.54,111.54,111.88,103374.0,98.7215,99.1974,98.316,98.6157,103374.0
2022-10-04 10:30:00,111.93,112.61,111.93,112.51,60004.0,98.6598,99.2591,98.6598,99.171,60004.0
2022-10-04 11:00:00,112.53,113.08,112.47,112.9,62556.0,99.1886,99.6734,99.1357,99.5148,62556.0
2022-10-04 11:30:00,112.9,113.01,112.48,112.83,40822.0,99.5148,99.6117,99.1446,99.4531,40822.0
2022-10-04 12:00:00,112.89,112.89,112.15,112.42,21978.0,99.5059,99.5059,98.8537,99.0917,21978.0
2022-10-04 12:30:00,112.4,112.62,111.74,111.99,21488.0,99.074,99.268,98.4923,98.7126,21488.0
2022-10-04 13:00:00,112.02,112.02,111.29,111.86,31047.0,98.7391,98.7391,98.0956,98.5981,31047.0
2022-10-04 13:30:00,111.86,112.47,111.76,112.22,37268.0,98.5981,99.1357,98.5099,98.9154,37268.0
2022-10-04 14:00:00,112.24,112.43,112.02,112.02,27786.0,98.933,99.1005,98.7391,98.7391,27786.0
2022-10-04 14:30:00,112.0,112.63,112.0,112.51,39572.0,98.7215,99.2768,98.7215,99.171,39572.0
2022-10-04 15:00:00,112.52,112.67,112.1,112.61,65851.0,99.1798,99.312,98.8096,99.2591,65851.0
2022-10-04 15:30:00,112.57,113.37,112.46,113.31,187442.0,99.2239,99.929,99.1269,99.8761,187442.0
2022-10-05 09:30:00,111.14,111.71,110.57,111.25,51098.0,97.9634,98.4658,97.461,98.0604,51098.0
2022-10-05 10:00:00,111.28,111.49,110.89,111.09,31335.0,98.0868,98.2719,97.7431,97.9193,31335.0
2022-10-05 10:30:00,111.02,111.11,110.47,110.59,33297.0,97.8576,97.937,97.3729,97.4786,33297.0
2022-10-05 11:00:00,110.55,110.95,110.44,110.91,26381.0,97.4434,97.7959,97.3464,97.7607,26381.0
2022-10-05 11:30:00,110.94,111.14,110.77,110.94,21619.0,97.7871,97.9634,97.6373,97.7871,21619.0
2022-10-05 12:00:00,110.95,111.38,110.61,111.05,22131.0,97.7959,98.175,97.4963,97.8841,22131.0
2022-10-05 12:30:00,111.02,111.41,110.81,111.21,23356.0,97.8576,98.2014,97.6725,98.0251,23356.0
2022-10-05 13:00:00,111.22,111.81,111.21,111.63,62340.0,98.0339,98.554,98.0251,98.3953,62340.0
2022-10-05 13:30:00,111.66,111.66,111.3,111.31,26994.0,98.4218,98.4218,98.1045,98.1133,26994.0
2022-10-05 14:00:00,111.29,111.74,111.29,111.72,26958.0,98.0956,98.4923,98.0956,98.4747,26958.0
2022-10-05 14:30:00,111.66,111.83,111.53,111.75,16069.0,98.4218,98.5716,98.3072,98.5011,16069.0
2022-10-05 15:00:00,111.79,112.23,111.79,111.95,34305.0,98.5364,98.9242,98.5364,98.6774,34305.0
2022-10-05 15:30:00,111.94,112.06,111.29,111.57,111635.0,98.6686,98.7743,98.0956,98.3424,111635.0
2022-10-06 09:30:00,111.09,112.49,111.09,111.51,35627.0,97.9193,99.1534,97.9193,98.2896,35627.0
2022-10-06 10:00:00,111.36,111.5,110.38,110.48,30105.0,98.1573,98.2807,97.2935,97.3817,30105.0
2022-10-06 10:30:00,110.46,111.83,110.29,111.82,27102.0,97.364,98.5716,97.2142,98.5628,27102.0
2022-10-06 11:00:00,111.79,111.97,111.43,111.97,25073.0,98.5364,98.695,98.219,98.695,25073.0
2022-10-06 11:30:00,111.87,112.01,111.07,111.13,22352.0,98.6069,98.7303,97.9017,97.9546,22352.0
2022-10-06 12:00:00,111.17,111.36,110.87,111.35,17284.0,97.9899,98.1573,97.7254,98.1485,17284.0
2022-10-06 12:30:00,111.33,111.84,111.27,111.49,19431.0,98.1309,98.5804,98.078,98.2719,19431.0
2022-10-06 13:00:00,111.52,111.74,111.14,111.74,26762.0,98.2984,98.4923,97.9634,98.4923,26762.0
2022-10-06 13:30:00,111.68,111.68,111.35,111.54,18230.0,98.4394,98.4394,98.1485,98.316,18230.0
2022-10-06 14:00:00,111.53,111.53,111.08,111.32,24819.0,98.3072,98.3072,97.9105,98.1221,24819.0
2022-10-06 14:30:00,111.23,111.44,110.52,110.82,23022.0,98.0428,98.2279,97.4169,97.6814,23022.0
2022-10-06 15:00:00,110.77,111.3,110.73,111.23,23489.0,97.6373,98.1045,97.602,98.0428,23489.0
2022-10-06 15:30:00,111.27,111.3,110.78,110.89,94768.0,98.078,98.1045,97.6461,97.7431,94768.0
2022-10-07 09:30:00,109.38,109.67,107.08,107.08,50361.0,96.4121,96.6677,94.3848,94.3848,50361.0
2022-10-07 10:00:00,107.12,107.92,106.93,107.56,49692.0,94.42,95.1252,94.2526,94.8079,49692.0
2022-10-07 10:30:00,107.63,108.22,107.54,107.72,32376.0,94.8696,95.3896,94.7902,94.9489,32376.0
2022-10-07 11:00:00,107.72,108.13,107.17,107.3,101928.0,94.9489,95.3103,94.4641,94.5787,101928.0
2022-10-07 11:30:00,107.33,107.42,107.05,107.37,45990.0,94.6051,94.6845,94.3583,94.6404,45990.0
2022-10-07 12:00:00,107.34,107.52,106.73,106.75,48406.0,94.6139,94.7726,94.0763,94.0939,48406.0
2022-10-07 12:30:00,106.72,106.72,106.02,106.47,51146.0,94.0674,94.0674,93.4504,93.8471,51146.0
2022-10-07 13:00:00,106.43,106.6,106.09,106.29,41973.0,93.8118,93.9617,93.5121,93.6884,41973.0
2022-10-07 13:30:00,106.27,106.42,106.04,106.14,36606.0,93.6708,93.803,93.4681,93.5562,36606.0
2022-10-07 14:00:00,106.11,106.27,105.86,105.86,32724.0,93.5298,93.6708,93.3094,93.3094,32724.0
2022-10-07 14:30:00,105.8,106.03,105.71,105.92,33317.0,93.2565,93.4593,93.1772,93.3623,33317.0
2022-10-07 15:00:00,105.95,106.31,105.91,106.05,55193.0,93.3887,93.7061,93.3535,93.4769,55193.0
2022-10-07 15:30:00,106.03,106.3,105.67,106.2,212042.0,93.4593,93.6972,93.1419,93.6091,212042.0
2022-10-10 09:30:00,107.1,107.5,106.65,106.94,104740.0,94.4024,94.755,94.0057,94.2614,104740.0
2022-10-10 10:00:00,106.9,107.34,106.37,107.34,57651.0,94.2261,94.6139,93.7589,94.6139,57651.0
2022-10-10 10:30:00,107.26,107.41,105.78,106.07,58816.0,94.5434,94.6756,93.2389,93.4945,58816.0
2022-10-10 11:00:00,106.01,106.46,105.74,106.25,45224.0,93.4416,93.8383,93.2036,93.6532,45224.0
2022-10-10 11:30:00,106.2,106.43,105.82,106.12,21343.0,93.6091,93.8118,93.2742,93.5386,21343.0
2022-10-10 12:00:00,106.08,106.09,105.34,105.35,20487.0,93.5033,93.5121,92.8511,92.8599,20487.0
2022-10-10 12:30:00,105.4,105.43,105.01,105.06,34877.0,92.9039,92.9304,92.5602,92.6043,34877.0
2022-10-10 13:00:00,105.0,105.27,104.65,105.26,94921.0,92.5514,92.7894,92.2429,92.7805,94921.0
2022-10-10 13:30:00,105.23,106.47,105.22,106.29,29712.0,92.7541,93.8471,92.7453,93.6884,29712.0
2022-10-10 14:00:00,106.3,106.35,105.85,106.01,31617.0,93.6972,93.7413,93.3006,93.4416,31617.0
2022-10-10 14:30:00,105.92,106.36,105.92,106.02,26745.0,93.3623,93.7501,93.3623,93.4504,26745.0
2022-10-10 15:00:00,106.06,106.56,105.85,106.09,25977.0,93.4857,93.9264,93.3006,93.5121,25977.0
2022-10-10 15:30:00,106.11,106.34,105.86,105.89,108121.0,93.5298,93.7325,93.3094,93.3359,108121.0
2022-10-11 09:30:00,104.71,104.74,102.55,102.79,197764.0,92.2958,92.3222,90.3918,90.6034,197764.0
2022-10-11 10:00:00,102.79,103.42,102.43,103.05,71226.0,90.6034,91.1587,90.2861,90.8326,71226.0
2022-10-11 10:30:00,103.07,103.64,102.81,103.13,35078.0,90.8502,91.3526,90.621,90.9031,35078.0
2022-10-11 11:00:00,103.14,104.39,103.09,103.95,134025.0,90.9119,92.0137,90.8678,91.6259,134025.0
2022-10-11 11:30:00,103.97,105.25,103.97,104.69,65210.0,91.6435,92.7717,91.6435,92.2781,65210.0
2022-10-11 12:00:00,104.71,104.9,103.9,104.76,44061.0,92.2958,92.4632,91.5818,92.3398,44061.0
2022-10-11 12:30:00,104.76,105.59,104.76,105.28,24120.0,92.3398,93.0714,92.3398,92.7982,24120.0
2022-10-11 13:00:00,105.28,105.7,105.02,105.07,46960.0,92.7982,93.1684,92.569,92.6131,46960.0
2022-10-11 13:30:00,105.05,105.32,104.91,105.12,17665.0,92.5954,92.8334,92.472,92.6571,17665.0
2022-10-11 14:00:00,105.17,105.22,104.8,105.03,35435.0,92.7012,92.7453,92.3751,92.5778,35435.0
2022-10-11 14:30:00,105.05,105.17,103.26,103.42,30779.0,92.5954,92.7012,91.0177,91.1587,30779.0
2022-10-11 15:00:00,103.4,103.47,102.75,103.25,45674.0,91.1411,91.2028,90.5681,91.0088,45674.0
2022-10-11 15:30:00,103.25,103.56,102.96,103.37,147582.0,91.0088,91.2821,90.7532,91.1146,147582.0
2022-10-12 09:30:00,102.55,102.79,97.45,98.63,567229.0,90.3918,90.6034,85.8965,86.9366,567229.0
2022-10-12 10:00:00,98.59,99.16,97.94,98.57,208373.0,86.9013,87.4038,86.3284,86.8837,208373.0
2022-10-12 10:30:00,98.58,99.01,97.94,97.95,205365.0,86.8925,87.2715,86.3284,86.3372,205365.0
2022-10-12 11:00:00,97.96,98.66,97.89,98.07,102918.0,86.346,86.963,86.2843,86.443,102918.0
2022-10-12 11:30:00,98.11,98.84,97.82,98.73,141297.0,86.4782,87.1217,86.2226,87.0247,141297.0
2022-10-12 12:00:00,98.73,98.97,98.06,98.13,69525.0,87.0247,87.2363,86.4342,86.4959,69525.0
2022-10-12 12:30:00,98.16,98.77,97.98,98.63,80392.0,86.5223,87.06,86.3636,86.9366,80392.0
2022-10-12 13:00:00,98.59,98.8,98.5,98.76,74505.0,86.9013,87.0864,86.822,87.0512,74505.0
2022-10-12 13:30:00,98.78,98.78,98.3,98.47,48897.0,87.0688,87.0688,86.6457,86.7956,48897.0
2022-10-12 14:00:00,98.52,99.07,98.39,98.78,67141.0,86.8396,87.3244,86.725,87.0688,67141.0
2022-10-12 14:30:00,98.8,99.02,98.59,98.69,94004.0,87.0864,87.2803,86.9013,86.9895,94004.0
2022-10-12 15:00:00,98.7,99.13,98.63,98.84,148114.0,86.9983,87.3773,86.9366,87.1217,148114.0
2022-10-12 15:30:00,98.83,99.12,98.0,98.07,294107.0,87.1129,87.3685,86.3813,86.443,294107.0
2022-10-13 09:30:00,94.99,95.16,93.53,94.53,430273.0,83.7281,83.878,82.4412,83.3227,430273.0
2022-10-13 10:00:00,94.63,96.0,94.35,95.78,197221.0,83.4108,84.6184,83.164,84.4245,197221.0
2022-10-13 10:30:00,95.72,97.54,95.58,96.86,68026.0,84.3716,85.9758,84.2482,85.3764,68026.0
2022-10-13 11:00:00,96.85,99.67,96.77,98.65,98701.0,85.3676,87.8533,85.2971,86.9542,98701.0
2022-10-13 11:30:00,98.75,100.39,98.38,99.84,112087.0,87.0424,88.4879,86.7162,88.0031,112087.0
2022-10-13 12:00:00,99.95,100.41,99.68,99.91,62389.0,88.1001,88.5056,87.8621,88.0648,62389.0
2022-10-13 12:30:00,99.89,100.99,99.83,100.89,47310.0,88.0472,89.0168,87.9943,88.9286,47310.0
2022-10-13 13:00:00,100.91,102.11,100.82,101.94,51007.0,88.9463,90.004,88.8669,89.8542,51007.0
2022-10-13 13:30:00,102.01,102.47,101.87,102.18,63760.0,89.9159,90.3213,89.7925,90.0657,63760.0
2022-10-13 14:00:00,102.17,102.17,101.58,101.58,44935.0,90.0569,90.0569,89.5368,89.5368,44935.0
2022-10-13 14:30:00,101.68,102.44,101.51,102.35,50523.0,89.625,90.2949,89.4751,90.2155,50523.0
2022-10-13 15:00:00,102.3,102.5,101.86,101.92,101678.0,90.1715,90.3478,89.7836,89.8365,101678.0
2022-10-13 15:30:00,101.88,102.66,101.65,101.97,377408.0,89.8013,90.4888,89.5985,89.8806,377408.0
2022-10-14 09:30:00,102.83,105.0,102.65,102.88,99797.0,90.6386,92.5514,90.48,90.6827,99797.0
2022-10-14 10:00:00,102.8,102.8,100.71,100.84,73595.0,90.6122,90.6122,88.77,88.8846,73595.0
2022-10-14 10:30:00,100.87,101.25,99.9,100.44,56709.0,88.911,89.246,88.056,88.532,56709.0
2022-10-14 11:00:00,100.47,100.98,99.98,100.56,140460.0,88.5584,89.008,88.1265,88.6378,140460.0
2022-10-14 11:30:00,100.48,100.51,99.43,99.45,38876.0,88.5673,88.5937,87.6417,87.6594,38876.0
2022-10-14 12:00:00,99.34,99.82,98.98,99.43,43941.0,87.5624,87.9855,87.2451,87.6417,43941.0
2022-10-14 12:30:00,99.37,99.88,99.21,99.34,20986.0,87.5889,88.0384,87.4478,87.5624,20986.0
2022-10-14 13:00:00,99.35,99.55,98.97,99.23,27998.0,87.5712,87.7475,87.2363,87.4655,27998.0
2022-10-14 13:30:00,99.23,99.39,98.96,99.13,36049.0,87.4655,87.6065,87.2275,87.3773,36049.0
2022-10-14 14:00:00,98.97,98.98,98.13,98.24,37717.0,87.2363,87.2451,86.4959,86.5928,37717.0
2022-10-14 14:30:00,98.17,98.63,98.12,98.63,36470.0,86.5311,86.9366,86.4871,86.9366,36470.0
2022-10-14 15:00:00,98.68,98.98,98.44,98.72,60614.0,86.9807,87.2451,86.7691,87.0159,60614.0
2022-10-14 15:30:00,98.67,98.78,98.04,98.34,231678.0,86.9718,87.0688,86.4165,86.681,231678.0
2022-10-17 09:30:00,100.91,102.31,100.91,101.18,146671.0,88.9463,90.1803,88.9463,89.1843,146671.0
2022-10-17 10:00:00,101.23,102.55,101.11,101.93,66095.0,89.2283,90.3918,89.1226,89.8453,66095.0
2022-10-17 10:30:00,101.98,102.47,101.29,101.57,58088.0,89.8894,90.3213,89.2812,89.528,58088.0
2022-10-17 11:00:00,101.57,102.45,101.3,102.43,59585.0,89.528,90.3037,89.29,90.2861,59585.0
2022-10-17 11:30:00,102.42,102.62,102.14,102.18,37803.0,90.2773,90.4535,90.0304,90.0657,37803.0
2022-10-17 12:00:00,102.19,102.57,101.81,101.98,56111.0,90.0745,90.4095,89.7396,89.8894,56111.0
2022-10-17 12:30:00,102.0,102.25,101.71,101.87,25548.0,89.907,90.1274,89.6514,89.7925,25548.0
2022-10-17 13:00:00,101.89,102.15,101.75,101.91,29684.0,89.8101,90.0393,89.6867,89.8277,29684.0
2022-10-17 13:30:00,101.97,102.25,101.96,102.12,33440.0,89.8806,90.1274,89.8718,90.0128,33440.0
2022-10-17 14:00:00,102.15,102.42,102.09,102.34,50861.0,90.0393,90.2773,89.9864,90.2067,50861.0
2022-10-17 14:30:00,102.34,102.81,102.25,102.64,83025.0,90.2067,90.621,90.1274,90.4712,83025.0
2022-10-17 15:00:00,102.64,102.78,102.42,102.76,81267.0,90.4712,90.5946,90.2773,90.5769,81267.0
2022-10-17 15:30:00,102.77,103.16,102.69,102.77,173892.0,90.5858,90.9295,90.5152,90.5858,173892.0
2022-10-18 09:30:00,105.95,106.39,104.19,104.96,114099.0,93.3887,93.7766,91.8374,92.5161,114099.0
2022-10-18 10:00:00,104.9,105.52,104.23,104.33,52068.0,92.4632,93.0097,91.8727,91.9608,52068.0
2022-10-18 10:30:00,104.31,104.92,103.92,104.63,27831.0,91.9432,92.4809,91.5994,92.2252,27831.0
2022-10-18 11:00:00,104.53,104.87,103.3,103.69,35296.0,92.1371,92.4368,91.0529,91.3967,35296.0
2022-10-18 11:30:00,103.72,104.22,103.26,104.13,27411.0,91.4231,91.8638,91.0177,91.7845,27411.0
2022-10-18 12:00:00,104.15,104.55,103.91,104.25,31362.0,91.8021,92.1547,91.5906,91.8903,31362.0
2022-10-18 12:30:00,104.21,104.66,104.04,104.05,20144.0,91.855,92.2517,91.7052,91.714,20144.0
2022-10-18 13:00:00,104.08,104.42,103.8,104.42,24440.0,91.7404,92.0401,91.4936,92.0401,24440.0
2022-10-18 13:30:00,104.41,104.8,104.37,104.71,25038.0,92.0313,92.3751,91.9961,92.2958,25038.0
2022-10-18 14:00:00,104.68,104.7,104.23,104.4,33525.0,92.2693,92.2869,91.8727,92.0225,33525.0
2022-10-18 14:30:00,104.4,104.4,103.05,103.48,35476.0,92.0225,92.0225,90.8326,91.2116,35476.0
2022-10-18 15:00:00,103.52,103.66,103.21,103.58,33177.0,91.2468,91.3702,90.9736,91.2997,33177.0
2022-10-18 15:30:00,103.55,104.24,103.5,104.14,124355.0,91.2733,91.8815,91.2292,91.7933,124355.0
2022-10-19 09:30:00,102.46,102.76,101.44,102.25,85999.0,90.3125,90.5769,89.4134,90.1274,85999.0
2022-10-19 10:00:00,102.25,103.68,102.07,103.36,56019.0,90.1274,91.3879,89.9687,91.1058,56019.0
2022-10-19 10:30:00,103.54,103.6,102.4,102.7,42729.0,91.2645,91.3174,90.2596,90.5241,42729.0
2022-10-19 11:00:00,102.57,102.81,102.41,102.57,37706.0,90.4095,90.621,90.2684,90.4095,37706.0
2022-10-19 11:30:00,102.52,102.77,102.07,102.6,40165.0,90.3654,90.5858,89.9687,90.4359,40165.0
2022-10-19 12:00:00,102.5,102.5,101.42,101.5,22279.0,90.3478,90.3478,89.3958,89.4663,22279.0
2022-10-19 12:30:00,101.46,101.63,100.89,101.06,26562.0,89.4311,89.5809,88.9286,89.0785,26562.0
2022-10-19 13:00:00,101.02,101.12,100.48,100.64,30053.0,89.0432,89.1314,88.5673,88.7083,30053.0
2022-10-19 13:30:00,100.54,100.71,100.29,100.55,40679.0,88.6201,88.77,88.3998,88.629,40679.0
2022-10-19 14:00:00,100.52,100.95,100.44,100.92,40944.0,88.6025,88.9815,88.532,88.9551,40944.0
2022-10-19 14:30:00,100.92,101.02,100.61,100.68,28103.0,88.9551,89.0432,88.6818,88.7435,28103.0
2022-10-19 15:00:00,100.7,101.21,100.5,100.86,45110.0,88.7612,89.2107,88.5849,88.9022,45110.0
2022-10-19 15:30:00,100.84,101.27,100.69,101.16,232897.0,88.8846,89.2636,88.7524,89.1666,232897.0
2022-10-20 09:30:00,101.38,102.1,100.98,101.37,56380.0,89.3606,89.9952,89.008,89.3517,56380.0
2022-10-20 10:00:00,101.3,102.67,101.26,102.67,39410.0,89.29,90.4976,89.2548,90.4976,39410.0
2022-10-20 10:30:00,102.68,102.73,101.84,102.2,24504.0,90.5064,90.5505,89.766,90.0833,24504.0
2022-10-20 11:00:00,102.18,102.38,101.26,101.31,58045.0,90.0657,90.242,89.2548,89.2989,58045.0
2022-10-20 11:30:00,101.24,101.73,100.93,101.1,36920.0,89.2371,89.6691,88.9639,89.1137,36920.0
2022-10-20 12:00:00,101.15,101.21,99.96,100.09,39694.0,89.1578,89.2107,88.1089,88.2235,39694.0
2022-10-20 12:30:00,100.08,100.32,99.78,100.15,57636.0,88.2147,88.4262,87.9502,88.2764,57636.0
2022-10-20 13:00:00,100.15,100.21,99.62,100.04,61980.0,88.2764,88.3293,87.8092,88.1794,61980.0
2022-10-20 13:30:00,99.99,99.99,99.35,99.56,63706.0,88.1353,88.1353,87.5712,87.7563,63706.0
2022-10-20 14:00:00,99.51,99.61,99.37,99.59,56438.0,87.7123,87.8004,87.5889,87.7828,56438.0
2022-10-20 14:30:00,99.55,100.2,99.45,100.0,42824.0,87.7475,88.3204,87.6594,88.1442,42824.0
2022-10-20 15:00:00,100.0,100.21,99.6,99.73,71226.0,88.1442,88.3293,87.7916,87.9062,71226.0
2022-10-20 15:30:00,99.73,100.03,99.56,99.72,227144.0,87.9062,88.1706,87.7563,87.8974,227144.0
2022-10-21 09:30:00,99.87,101.25,99.42,101.13,178831.0,88.0296,89.246,87.6329,89.1402,178831.0
2022-10-21 10:00:00,101.21,101.78,100.02,100.14,83813.0,89.2107,89.7131,88.1618,88.2676,83813.0
2022-10-21 10:30:00,100.07,100.68,99.75,100.21,62951.0,88.2059,88.7435,87.9238,88.3293,62951.0
2022-10-21 11:00:00,100.14,101.14,99.92,101.0,136345.0,88.2676,89.149,88.0736,89.0256,136345.0
2022-10-21 11:30:00,100.98,101.75,100.79,101.67,67979.0,89.008,89.6867,88.8405,89.6162,67979.0
2022-10-21 12:00:00,101.68,102.03,101.44,101.46,49785.0,89.625,89.9335,89.4134,89.4311,49785.0
2022-10-21 12:30:00,101.37,102.44,101.37,102.02,40747.0,89.3517,90.2949,89.3517,89.9247,40747.0
2022-10-21 13:00:00,102.02,102.25,101.63,101.77,63432.0,89.9247,90.1274,89.5809,89.7043,63432.0
2022-10-21 13:30:00,101.79,102.59,101.7,102.59,60162.0,89.7219,90.4271,89.6426,90.4271,60162.0
2022-10-21 14:00:00,102.6,103.03,102.56,102.82,38490.0,90.4359,90.8149,90.4007,90.6298,38490.0
2022-10-21 14:30:00,102.82,103.01,102.56,102.77,42438.0,90.6298,90.7973,90.4007,90.5858,42438.0
2022-10-21 15:00:00,102.76,103.13,102.69,103.12,106547.0,90.5769,90.9031,90.5152,90.8943,106547.0
2022-10-21 15:30:00,103.1,103.12,102.43,102.49,321656.0,90.8766,90.8943,90.2861,90.339,321656.0
2022-10-24 09:30:00,103.75,104.69,102.69,104.33,146504.0,91.4496,92.2781,90.5152,91.9608,146504.0
2022-10-24 10:00:00,104.32,104.41,102.68,103.06,85828.0,91.952,92.0313,90.5064,90.8414,85828.0
2022-10-24 10:30:00,102.9,104.05,102.75,104.05,63011.0,90.7003,91.714,90.5681,91.714,63011.0
2022-10-24 11:00:00,104.05,104.25,103.37,104.03,51222.0,91.714,91.8903,91.1146,91.6964,51222.0
2022-10-24 11:30:00,104.07,104.49,103.95,104.38,65999.0,91.7316,92.1018,91.6259,92.0049,65999.0
2022-10-24 12:00:00,104.41,104.83,104.23,104.45,66455.0,92.0313,92.4015,91.8727,92.0666,66455.0
2022-10-24 12:30:00,104.41,104.76,104.22,104.38,45857.0,92.0313,92.3398,91.8638,92.0049,45857.0
2022-10-24 13:00:00,104.42,104.55,104.15,104.29,29498.0,92.0401,92.1547,91.8021,91.9255,29498.0
2022-10-24 13:30:00,104.25,104.26,103.73,103.92,34671.0,91.8903,91.8991,91.4319,91.5994,34671.0
2022-10-24 14:00:00,103.86,104.49,103.86,104.37,30022.0,91.5465,92.1018,91.5465,91.9961,30022.0
2022-10-24 14:30:00,104.43,104.83,104.39,104.74,26626.0,92.0489,92.4015,92.0137,92.3222,26626.0
2022-10-24 15:00:00,104.77,104.93,104.42,104.43,75605.0,92.3486,92.4897,92.0401,92.0489,75605.0
2022-10-24 15:30:00,104.43,104.52,103.99,104.45,242736.0,92.0489,92.1283,91.6611,92.0666,242736.0
2022-10-25 09:30:00,104.0,106.44,103.95,106.0,73898.0,91.6699,93.8206,91.6259,93.4328,73898.0
2022-10-25 10:00:00,105.9,106.26,105.32,106.26,53928.0,93.3447,93.662,92.8334,93.662,53928.0
2022-10-25 10:30:00,106.28,106.41,105.75,106.25,31824.0,93.6796,93.7942,93.2125,93.6532,31824.0
2022-10-25 11:00:00,106.22,106.89,106.12,106.76,48592.0,93.6267,94.2173,93.5386,94.1027,48592.0
2022-10-25 11:30:00,106.72,107.52,106.71,107.48,76967.0,94.0674,94.7726,94.0586,94.7373,76967.0
2022-10-25 12:00:00,107.53,107.96,107.49,107.82,60375.0,94.7814,95.1604,94.7462,95.037,60375.0
2022-10-25 12:30:00,107.82,108.03,107.68,107.73,34257.0,95.037,95.2221,94.9136,94.9577,34257.0
2022-10-25 13:00:00,107.73,107.95,107.63,107.9,44536.0,94.9577,95.1516,94.8696,95.1076,44536.0
2022-10-25 13:30:00,107.95,108.05,107.64,107.77,25113.0,95.1516,95.2398,94.8784,94.993,25113.0
2022-10-25 14:00:00,107.81,108.2,107.81,108.12,28171.0,95.0282,95.372,95.0282,95.3015,28171.0
2022-10-25 14:30:00,108.12,108.39,107.95,108.16,32742.0,95.3015,95.5395,95.1516,95.3367,32742.0
2022-10-25 15:00:00,108.16,108.61,108.04,108.61,47683.0,95.3367,95.7334,95.231,95.7334,47683.0
2022-10-25 15:30:00,108.6,108.94,108.4,108.66,343690.0,95.7246,96.0242,95.5483,95.7774,343690.0
2022-10-26 09:30:00,108.64,109.37,108.21,108.59,161942.0,95.7598,96.4033,95.3808,95.7157,161942.0
2022-10-26 10:00:00,108.66,109.76,108.65,109.5,102778.0,95.7774,96.747,95.7686,96.5179,102778.0
2022-10-26 10:30:00,109.54,110.05,109.35,109.63,73759.0,96.5531,97.0026,96.3856,96.6324,73759.0
2022-10-26 11:00:00,109.63,110.75,109.63,110.59,39894.0,96.6324,97.6197,96.6324,97.4786,39894.0
2022-10-26 11:30:00,110.59,110.91,110.49,110.75,39836.0,97.4786,97.7607,97.3905,97.6197,39836.0
2022-10-26 12:00:00,110.77,111.03,110.33,110.35,51051.0,97.6373,97.8665,97.2495,97.2671,51051.0
2022-10-26 12:30:00,110.28,110.57,109.73,109.74,47620.0,97.2054,97.461,96.7206,96.7294,47620.0
2022-10-26 13:00:00,109.72,109.72,109.18,109.21,43752.0,96.7118,96.7118,96.2358,96.2622,43752.0
2022-10-26 13:30:00,109.18,109.48,108.8,109.31,63100.0,96.2358,96.5002,95.9008,96.3504,63100.0
2022-10-26 14:00:00,109.34,109.52,109.07,109.12,50611.0,96.3768,96.5355,96.1388,96.1829,50611.0
2022-10-26 14:30:00,109.14,109.47,109.11,109.38,48524.0,96.2005,96.4914,96.1741,96.4121,48524.0
2022-10-26 15:00:00,109.38,109.38,108.84,109.14,56961.0,96.4121,96.4121,95.9361,96.2005,56961.0
2022-10-26 15:30:00,109.14,109.41,109.0,109.03,250612.0,96.2005,96.4385,96.0771,96.1036,250612.0
2022-10-27 09:30:00,111.34,111.93,107.38,107.9,319346.0,98.1397,98.6598,94.6492,95.1076,319346.0
2022-10-27 10:00:00,107.93,110.0,107.79,109.28,165913.0,95.134,96.9586,95.0106,96.3239,165913.0
2022-10-27 10:30:00,109.4,109.77,108.33,108.79,154521.0,96.4297,96.7558,95.4866,95.892,154521.0
2022-10-27 11:00:00,108.72,109.48,108.52,108.93,106340.0,95.8303,96.5002,95.654,96.0154,106340.0
2022-10-27 11:30:00,108.82,109.0,107.65,108.37,87800.0,95.9185,96.0771,94.8872,95.5218,87800.0
2022-10-27 12:00:00,108.49,108.88,107.0,107.0,74201.0,95.6276,95.9714,94.3143,94.3143,74201.0
2022-10-27 12:30:00,106.92,107.79,106.92,107.41,95754.0,94.2437,95.0106,94.2437,94.6756,95754.0
2022-10-27 13:00:00,107.44,107.62,107.08,107.09,164706.0,94.7021,94.8607,94.3848,94.3936,164706.0
2022-10-27 13:30:00,107.13,107.18,106.2,106.2,94238.0,94.4288,94.4729,93.6091,93.6091,94238.0
2022-10-27 14:00:00,106.24,107.12,105.58,107.01,94012.0,93.6444,94.42,93.0626,94.3231,94012.0
2022-10-27 14:30:00,106.99,107.24,106.59,106.78,65431.0,94.3054,94.5258,93.9529,94.1203,65431.0
2022-10-27 15:00:00,106.84,107.2,106.63,106.86,103470.0,94.1732,94.4905,93.9881,94.1909,103470.0
2022-10-27 15:30:00,106.84,107.33,106.42,106.7,498628.0,94.1732,94.6051,93.803,94.0498,498628.0
2022-10-28 09:30:00,105.93,107.38,105.65,106.36,178303.0,93.3711,94.6492,93.1243,93.7501,178303.0
2022-10-28 10:00:00,106.43,107.26,105.01,107.26,157637.0,93.8118,94.5434,92.5602,94.5434,157637.0
2022-10-28 10:30:00,107.24,107.83,107.2,107.54,129843.0,94.5258,95.0458,94.4905,94.7902,129843.0
2022-10-28 11:00:00,107.63,107.78,106.97,107.04,80510.0,94.8696,95.0018,94.2878,94.3495,80510.0
2022-10-28 11:30:00,107.04,107.28,106.76,106.97,83167.0,94.3495,94.5611,94.1027,94.2878,83167.0
2022-10-28 12:00:00,106.98,107.36,106.46,107.36,90682.0,94.2966,94.6316,93.8383,94.6316,90682.0
2022-10-28 12:30:00,107.37,107.54,106.68,107.06,159509.0,94.6404,94.7902,94.0322,94.3671,159509.0
2022-10-28 13:00:00,107.06,107.56,106.92,107.09,59329.0,94.3671,94.8079,94.2437,94.3936,59329.0
2022-10-28 13:30:00,107.11,107.46,107.01,107.25,51738.0,94.4112,94.7197,94.3231,94.5346,51738.0
2022-10-28 14:00:00,107.22,107.64,106.9,107.55,82739.0,94.5082,94.8784,94.2261,94.799,82739.0
2022-10-28 14:30:00,107.58,107.86,107.46,107.85,59316.0,94.8255,95.0723,94.7197,95.0635,59316.0
2022-10-28 15:00:00,107.87,108.32,107.74,108.24,90354.0,95.0811,95.4778,94.9665,95.4072,90354.0
2022-10-28 15:30:00,108.22,108.74,108.13,108.65,246872.0,95.3896,95.848,95.3103,95.7686,246872.0
2022-10-31 09:30:00,107.94,109.1,107.33,107.41,67509.0,95.1428,96.1653,94.6051,94.6756,67509.0
2022-10-31 10:00:00,107.38,108.09,107.34,107.59,83836.0,94.6492,95.275,94.6139,94.8343,83836.0
2022-10-31 10:30:00,107.65,107.91,107.37,107.5,43849.0,94.8872,95.1164,94.6404,94.755,43849.0
2022-10-31 11:00:00,107.46,107.84,107.29,107.73,49290.0,94.7197,95.0547,94.5699,94.9577,49290.0
2022-10-31 11:30:00,107.67,107.83,106.66,106.85,73816.0,94.9048,95.0458,94.0146,94.182,73816.0
2022-10-31 12:00:00,106.98,107.46,106.85,106.98,34398.0,94.2966,94.7197,94.182,94.2966,34398.0
2022-10-31 12:30:00,106.96,107.04,105.9,106.04,57557.0,94.279,94.3495,93.3447,93.4681,57557.0
2022-10-31 13:00:00,106.04,106.72,106.03,106.72,52017.0,93.4681,94.0674,93.4593,94.0674,52017.0
2022-10-31 13:30:00,106.78,107.11,106.36,106.68,45778.0,94.1203,94.4112,93.7501,94.0322,45778.0
2022-10-31 14:00:00,106.68,106.88,106.47,106.69,31811.0,94.0322,94.2085,93.8471,94.041,31811.0
2022-10-31 14:30:00,106.69,107.02,106.43,106.53,52695.0,94.041,94.3319,93.8118,93.9,52695.0
2022-10-31 15:00:00,106.51,106.51,106.08,106.36,88594.0,93.8823,93.8823,93.5033,93.7501,88594.0
2022-10-31 15:30:00,106.37,106.65,105.87,106.15,243126.0,93.7589,94.0057,93.3182,93.565,243126.0
2022-11-01 09:30:00,108.14,108.44,106.49,107.22,112836.0,95.3191,95.5835,93.8647,94.5082,112836.0
2022-11-01 10:00:00,107.15,107.43,105.86,106.34,64255.0,94.4465,94.6933,93.3094,93.7325,64255.0
2022-11-01 10:30:00,106.26,106.62,105.35,105.4,40087.0,93.662,93.9793,92.8599,92.9039,40087.0
2022-11-01 11:00:00,105.4,106.44,105.36,106.27,63668.0,92.9039,93.8206,92.8687,93.6708,63668.0
2022-11-01 11:30:00,106.3,106.41,105.88,106.24,36457.0,93.6972,93.7942,93.327,93.6444,36457.0
2022-11-01 12:00:00,106.21,106.99,106.16,106.25,47394.0,93.6179,94.3054,93.5738,93.6532,47394.0
2022-11-01 12:30:00,106.23,106.61,106.03,106.61,40153.0,93.6355,93.9705,93.4593,93.9705,40153.0
2022-11-01 13:00:00,106.57,107.2,106.51,106.96,34407.0,93.9352,94.4905,93.8823,94.279,34407.0
2022-11-01 13:30:00,106.97,107.08,106.78,106.97,40466.0,94.2878,94.3848,94.1203,94.2878,40466.0
2022-11-01 14:00:00,107.01,107.15,106.84,107.04,41511.0,94.3231,94.4465,94.1732,94.3495,41511.0
2022-11-01 14:30:00,107.03,107.19,106.74,107.12,32062.0,94.3407,94.4817,94.0851,94.42,32062.0
2022-11-01 15:00:00,107.12,107.57,107.12,107.19,41318.0,94.42,94.8167,94.42,94.4817,41318.0
2022-11-01 15:30:00,107.23,107.56,106.66,106.72,188264.0,94.517,94.8079,94.0146,94.0674,188264.0
2022-11-02 09:30:00,106.21,107.01,106.08,106.21,63027.0,93.6179,94.3231,93.5033,93.6179,63027.0
2022-11-02 10:00:00,106.17,106.41,105.4,105.55,29305.0,93.5827,93.7942,92.9039,93.0362,29305.0
2022-11-02 10:30:00,105.58,105.6,105.0,105.17,53017.0,93.0626,93.0802,92.5514,92.7012,53017.0
2022-11-02 11:00:00,105.14,105.66,105.13,105.62,23472.0,92.6748,93.1331,92.666,93.0979,23472.0
2022-11-02 11:30:00,105.65,105.74,105.25,105.25,26000.0,93.1243,93.2036,92.7717,92.7717,26000.0
2022-11-02 12:00:00,105.22,105.38,105.0,105.35,27314.0,92.7453,92.8863,92.5514,92.8599,27314.0
2022-11-02 12:30:00,105.35,106.1,105.25,106.01,79995.0,92.8599,93.521,92.7717,93.4416,79995.0
2022-11-02 13:00:00,105.99,106.32,105.8,106.31,33726.0,93.424,93.7149,93.2565,93.7061,33726.0
2022-11-02 13:30:00,106.27,106.97,106.24,106.78,45408.0,93.6708,94.2878,93.6444,94.1203,45408.0
2022-11-02 14:00:00,106.83,109.04,106.5,109.02,79228.0,94.1644,96.1124,93.8735,96.0948,79228.0
2022-11-02 14:30:00,109.05,109.3,105.98,106.71,367291.0,96.1212,96.3416,93.4152,94.0586,367291.0
2022-11-02 15:00:00,106.62,107.48,105.09,105.39,166887.0,93.9793,94.7373,92.6307,92.8951,166887.0
2022-11-02 15:30:00,105.34,105.58,104.63,104.66,340815.0,92.8511,93.0626,92.2252,92.2517,340815.0
2022-11-03 09:30:00,102.24,102.48,100.94,101.0,166425.0,90.1186,90.3301,88.9727,89.0256,166425.0
2022-11-03 10:00:00,101.13,102.31,101.13,102.16,123169.0,89.1402,90.1803,89.1402,90.0481,123169.0
2022-11-03 10:30:00,102.19,103.23,101.68,103.21,50743.0,90.0745,90.9912,89.625,90.9736,50743.0
2022-11-03 11:00:00,103.27,103.4,102.45,102.45,59570.0,91.0265,91.1411,90.3037,90.3037,59570.0
2022-11-03 11:30:00,102.52,102.89,102.2,102.4,25091.0,90.3654,90.6915,90.0833,90.2596,25091.0
2022-11-03 12:00:00,102.47,102.61,102.17,102.51,228797.0,90.3213,90.4447,90.0569,90.3566,228797.0
2022-11-03 12:30:00,102.46,102.66,102.13,102.48,67423.0,90.3125,90.4888,90.0216,90.3301,67423.0
2022-11-03 13:00:00,102.47,102.56,101.82,101.89,41885.0,90.3213,90.4007,89.7484,89.8101,41885.0
2022-11-03 13:30:00,101.86,102.28,101.8,102.11,28341.0,89.7836,90.1538,89.7308,90.004,28341.0
2022-11-03 14:00:00,102.11,102.7,101.98,102.7,55816.0,90.004,90.5241,89.8894,90.5241,55816.0
2022-11-03 14:30:00,102.68,102.74,102.3,102.57,41836.0,90.5064,90.5593,90.1715,90.4095,41836.0
2022-11-03 15:00:00,102.58,102.65,102.29,102.63,47073.0,90.4183,90.48,90.1627,90.4624,47073.0
2022-11-03 15:30:00,102.62,102.62,101.13,101.18,247900.0,90.4535,90.4535,89.1402,89.1843,247900.0
2022-11-04 09:30:00,102.87,102.98,101.28,102.51,194184.0,90.6739,90.7709,89.2724,90.3566,194184.0
2022-11-04 10:00:00,102.53,103.99,102.44,103.82,250274.0,90.3742,91.6611,90.2949,91.5113,250274.0
2022-11-04 10:30:00,103.92,104.42,103.37,103.59,193915.0,91.5994,92.0401,91.1146,91.3085,193915.0
2022-11-04 11:00:00,103.61,103.71,102.78,102.79,218844.0,91.3262,91.4143,90.5946,90.6034,218844.0
2022-11-04 11:30:00,102.79,102.98,101.25,101.27,137715.0,90.6034,90.7709,89.246,89.2636,137715.0
2022-11-04 12:00:00,101.32,101.8,100.85,101.67,99082.0,89.3077,89.7308,88.8934,89.6162,99082.0
2022-11-04 12:30:00,101.61,101.61,100.85,101.23,60262.0,89.5633,89.5633,88.8934,89.2283,60262.0
2022-11-04 13:00:00,101.18,101.56,100.91,101.29,59714.0,89.1843,89.5192,88.9463,89.2812,59714.0
2022-11-04 13:30:00,101.24,101.47,100.93,101.06,123743.0,89.2371,89.4399,88.9639,89.0785,123743.0
2022-11-04 14:00:00,101.06,101.83,100.89,101.7,106999.0,89.0785,89.7572,88.9286,89.6426,106999.0
2022-11-04 14:30:00,101.71,102.23,101.59,102.16,128825.0,89.6514,90.1098,89.5457,90.0481,128825.0
2022-11-04 15:00:00,102.22,102.56,102.17,102.5,118831.0,90.101,90.4007,90.0569,90.3478,118831.0
2022-11-04 15:30:00,102.49,103.02,102.38,102.83,438681.0,90.339,90.8061,90.242,90.6386,438681.0
2022-11-07 09:30:00,103.71,104.58,102.69,102.79,107393.0,91.4143,92.1812,90.5152,90.6034,107393.0
2022-11-07 10:00:00,102.78,103.26,102.71,102.76,66742.0,90.5946,91.0177,90.5329,90.5769,66742.0
2022-11-07 10:30:00,102.72,102.98,102.45,102.71,69411.0,90.5417,90.7709,90.3037,90.5329,69411.0
2022-11-07 11:00:00,102.74,102.75,102.13,102.39,102418.0,90.5593,90.5681,90.0216,90.2508,102418.0
2022-11-07 11:30:00,102.44,102.62,101.77,101.88,48029.0,90.2949,90.4535,89.7043,89.8013,48029.0
2022-11-07 12:00:00,101.88,102.9,101.76,102.9,43316.0,89.8013,90.7003,89.6955,90.7003,43316.0
2022-11-07 12:30:00,102.9,103.12,102.74,102.78,41600.0,90.7003,90.8943,90.5593,90.5946,41600.0
2022-11-07 13:00:00,102.81,103.03,102.67,102.78,55137.0,90.621,90.8149,90.4976,90.5946,55137.0
2022-11-07 13:30:00,102.8,103.12,102.78,103.12,85643.0,90.6122,90.8943,90.5946,90.8943,85643.0
2022-11-07 14:00:00,103.2,103.55,102.92,103.53,108223.0,90.9648,91.2733,90.718,91.2557,108223.0
2022-11-07 14:30:00,103.54,104.13,103.52,103.98,89112.0,91.2645,91.7845,91.2468,91.6523,89112.0
2022-11-07 15:00:00,103.99,104.57,103.99,104.26,99145.0,91.6611,92.1723,91.6611,91.8991,99145.0
2022-11-07 15:30:00,104.24,104.82,104.21,104.77,188017.0,91.8815,92.3927,91.855,92.3486,188017.0
2022-11-08 09:30:00,105.14,105.74,104.53,105.05,65999.0,92.6748,93.2036,92.1371,92.5954,65999.0
2022-11-08 10:00:00,105.03,107.05,104.99,107.03,121356.0,92.5778,94.3583,92.5426,94.3407,121356.0
2022-11-08 10:30:00,107.01,108.54,106.99,108.49,54939.0,94.3231,95.6717,94.3054,95.6276,54939.0
2022-11-08 11:00:00,108.51,109.9,108.47,109.9,93435.0,95.6452,96.8704,95.61,96.8704,93435.0
2022-11-08 11:30:00,109.9,110.07,109.51,109.82,112272.0,96.8704,97.0203,96.5267,96.7999,112272.0
2022-11-08 12:00:00,109.84,110.1,109.38,109.5,84390.0,96.8175,97.0467,96.4121,96.5179,84390.0
2022-11-08 12:30:00,109.5,109.51,109.16,109.29,53922.0,96.5179,96.5267,96.2182,96.3328,53922.0
2022-11-08 13:00:00,109.27,109.41,108.15,108.26,48408.0,96.3151,96.4385,95.3279,95.4249,48408.0
2022-11-08 13:30:00,108.16,108.92,107.96,108.49,44190.0,95.3367,96.0066,95.1604,95.6276,44190.0
2022-11-08 14:00:00,108.56,108.74,107.32,107.37,58288.0,95.6893,95.848,94.5963,94.6404,58288.0
2022-11-08 14:30:00,107.36,108.57,107.1,108.38,57980.0,94.6316,95.6981,94.4024,95.5306,57980.0
2022-11-08 15:00:00,108.4,109.19,108.39,109.17,52907.0,95.5483,96.2446,95.5395,96.227,52907.0
2022-11-08 15:30:00,109.2,109.51,109.0,109.08,247867.0,96.2534,96.5267,96.0771,96.1477,247867.0
2022-11-09 09:30:00,107.78,107.89,106.49,106.81,56800.0,95.0018,95.0987,93.8647,94.1468,56800.0
2022-11-09 10:00:00,106.71,107.72,106.4,107.07,45803.0,94.0586,94.9489,93.7854,94.376,45803.0
2022-11-09 10:30:00,107.11,107.38,106.52,106.98,83993.0,94.4112,94.6492,93.8912,94.2966,83993.0
2022-11-09 11:00:00,107.01,107.59,106.64,106.64,73266.0,94.3231,94.8343,93.9969,93.9969,73266.0
2022-11-09 11:30:00,106.65,107.1,106.4,106.64,50330.0,94.0057,94.4024,93.7854,93.9969,50330.0
2022-11-09 12:00:00,106.6,106.78,105.76,105.88,55621.0,93.9617,94.1203,93.2213,93.327,55621.0
2022-11-09 12:30:00,105.83,106.07,105.78,106.06,40148.0,93.283,93.4945,93.2389,93.4857,40148.0
2022-11-09 13:00:00,106.02,106.47,105.6,106.47,34221.0,93.4504,93.8471,93.0802,93.8471,34221.0
2022-11-09 13:30:00,106.45,106.66,106.25,106.55,52931.0,93.8295,94.0146,93.6532,93.9176,52931.0
2022-11-09 14:00:00,106.54,106.87,106.49,106.72,32748.0,93.9088,94.1997,93.8647,94.0674,32748.0
2022-11-09 14:30:00,106.72,106.72,106.35,106.52,42046.0,94.0674,94.0674,93.7413,93.8912,42046.0
2022-11-09 15:00:00,106.5,107.11,106.49,106.93,111669.0,93.8735,94.4112,93.8647,94.2526,111669.0
2022-11-09 15:30:00,106.93,107.26,106.64,107.11,307580.0,94.2526,94.5434,93.9969,94.4112,307580.0
2022-11-10 09:30:00,113.54,118.84,112.6,118.83,414753.0,100.0789,104.7505,99.2503,104.7417,414753.0
2022-11-10 10:00:00,118.93,119.5,118.48,119.32,250774.0,104.8299,105.3323,104.4332,105.1736,250774.0
2022-11-10 10:30:00,119.39,121.94,119.11,121.71,277319.0,105.2353,107.483,104.9885,107.2803,277319.0
2022-11-10 11:00:00,121.74,122.64,121.41,122.62,220302.0,107.3067,108.1,107.0158,108.0824,220302.0
2022-11-10 11:30:00,122.65,124.22,122.57,124.14,209741.0,108.1088,109.4927,108.0383,109.4222,209741.0
2022-11-10 12:00:00,124.16,124.17,121.09,121.52,226322.0,109.4398,109.4486,106.7338,107.1128,226322.0
2022-11-10 12:30:00,121.48,121.72,120.97,121.0,75075.0,107.0775,107.2891,106.628,106.6544,75075.0
2022-11-10 13:00:00,121.09,121.84,121.0,121.44,66469.0,106.7338,107.3948,106.6544,107.0423,66469.0
2022-11-10 13:30:00,121.44,122.18,121.16,122.04,48915.0,107.0423,107.6945,106.7955,107.5711,48915.0
2022-11-10 14:00:00,122.06,122.26,121.63,122.14,116244.0,107.5888,107.7651,107.2097,107.6593,116244.0
2022-11-10 14:30:00,122.17,123.07,122.05,123.02,125851.0,107.6857,108.479,107.5799,108.4349,125851.0
2022-11-10 15:00:00,123.01,124.42,122.67,124.42,290743.0,108.4261,109.669,108.1264,109.669,290743.0
2022-11-10 15:30:00,124.39,125.01,124.26,124.63,490465.0,109.6425,110.189,109.5279,109.8541,490465.0
2022-11-11 09:30:00,125.69,128.73,124.02,127.58,378290.0,110.7884,113.468,109.3164,112.4543,378290.0
2022-11-11 10:00:00,127.43,130.21,126.61,129.5,423588.0,112.3221,114.7725,111.5993,114.1467,423588.0
2022-11-11 10:30:00,129.52,130.26,128.57,128.72,251271.0,114.1643,114.8166,113.3269,113.4592,251271.0
2022-11-11 11:00:00,128.71,129.05,127.03,127.44,107596.0,113.4504,113.75,111.9695,112.3309,107596.0
2022-11-11 11:30:00,127.32,129.0,127.32,128.96,123404.0,112.2251,113.706,112.2251,113.6707,123404.0
2022-11-11 12:00:00,128.94,129.45,128.75,129.19,139804.0,113.6531,114.1026,113.4856,113.8734,139804.0
2022-11-11 12:30:00,129.23,130.5,128.92,129.92,177601.0,113.9087,115.0281,113.6355,114.5169,177601.0
2022-11-11 13:00:00,129.94,130.82,129.93,130.77,97809.0,114.5345,115.3102,114.5257,115.2661,97809.0
2022-11-11 13:30:00,130.78,131.85,130.67,131.65,138735.0,115.2749,116.2181,115.178,116.0418,138735.0
2022-11-11 14:00:00,131.65,133.19,131.53,133.15,281451.0,116.0418,117.3992,115.936,117.364,281451.0
2022-11-11 14:30:00,133.14,134.64,133.04,134.42,380633.0,117.3551,118.6773,117.267,118.4834,380633.0
2022-11-11 15:00:00,134.43,134.56,133.11,133.24,334583.0,118.4922,118.6068,117.3287,117.4433,334583.0
2022-11-11 15:30:00,133.25,133.63,133.04,133.3,678297.0,117.4521,117.787,117.267,117.4962,678297.0
2022-11-14 09:30:00,131.29,132.33,127.39,128.95,343667.0,115.7245,116.6412,112.2868,113.6619,343667.0
2022-11-14 10:00:00,129.0,131.01,128.52,128.83,207961.0,113.706,115.4777,113.2829,113.5561,207961.0
2022-11-14 10:30:00,128.85,130.72,128.62,130.38,87414.0,113.5738,115.222,113.371,114.9224,87414.0
2022-11-14 11:00:00,130.41,130.9,129.66,129.78,200440.0,114.9488,115.3807,114.2877,114.3935,200440.0
2022-11-14 11:30:00,129.72,130.3,129.4,129.49,83171.0,114.3406,114.8518,114.0585,114.1379,83171.0
2022-11-14 12:00:00,129.53,129.74,128.61,128.82,72241.0,114.1731,114.3582,113.3622,113.5473,72241.0
2022-11-14 12:30:00,128.86,129.27,128.59,129.2,80068.0,113.5826,113.944,113.3446,113.8823,80068.0
2022-11-14 13:00:00,129.22,129.31,128.86,129.14,59503.0,113.8999,113.9792,113.5826,113.8294,59503.0
2022-11-14 13:30:00,129.15,129.25,128.87,129.17,55024.0,113.8382,113.9263,113.5914,113.8558,55024.0
2022-11-14 14:00:00,129.15,129.17,128.02,128.34,79223.0,113.8382,113.8558,112.8422,113.1242,79223.0
2022-11-14 14:30:00,128.29,128.71,128.02,128.04,80616.0,113.0801,113.4504,112.8422,112.8598,80616.0
2022-11-14 15:00:00,128.0,128.3,126.92,127.13,112577.0,112.8245,113.089,111.8726,112.0577,112577.0
2022-11-14 15:30:00,127.1,127.12,125.33,125.51,367229.0,112.0312,112.0489,110.4711,110.6297,367229.0
2022-11-15 09:30:00,128.52,130.66,128.46,129.93,148705.0,113.2829,115.1692,113.23,114.5257,148705.0
2022-11-15 10:00:00,129.93,130.31,128.45,129.54,106240.0,114.5257,114.8607,113.2212,114.1819,106240.0
2022-11-15 10:30:00,129.54,130.0,128.3,128.58,69654.0,114.1819,114.5874,113.089,113.3358,69654.0
2022-11-15 11:00:00,128.48,128.99,127.9,127.97,81715.0,113.2476,113.6972,112.7364,112.7981,81715.0
2022-11-15 11:30:00,127.98,128.84,127.95,128.65,56429.0,112.8069,113.5649,112.7805,113.3975,56429.0
2022-11-15 12:00:00,128.73,128.73,127.84,128.01,53661.0,113.468,113.468,112.6835,112.8333,53661.0
2022-11-15 12:30:00,128.02,128.25,127.3,127.52,35894.0,112.8422,113.0449,112.2075,112.4014,35894.0
2022-11-15 13:00:00,127.56,127.82,125.68,125.82,38813.0,112.4367,112.6659,110.7796,110.903,38813.0
2022-11-15 13:30:00,125.81,126.16,125.01,125.75,84947.0,110.8942,111.2027,110.189,110.8413,84947.0
2022-11-15 14:00:00,125.8,127.22,125.32,127.05,36890.0,110.8854,112.137,110.4623,111.9872,36890.0
2022-11-15 14:30:00,127.02,127.16,126.24,126.73,46236.0,111.9607,112.0841,111.2732,111.7051,46236.0
2022-11-15 15:00:00,126.65,127.02,126.29,126.58,59517.0,111.6346,111.9607,111.3173,111.5729,59517.0
2022-11-15 15:30:00,126.58,126.78,125.69,126.38,337196.0,111.5729,111.7492,110.7884,111.3966,337196.0
2022-11-16 09:30:00,124.81,125.08,123.36,123.36,110297.0,110.0127,110.2507,108.7346,108.7346,110297.0
2022-11-16 10:00:00,123.35,123.6,122.13,122.94,145383.0,108.7258,108.9462,107.6505,108.3644,145383.0
2022-11-16 10:30:00,122.89,123.4,122.57,122.77,38691.0,108.3204,108.7699,108.0383,108.2146,38691.0
2022-11-16 11:00:00,122.81,123.68,122.81,123.56,43555.0,108.2498,109.0167,108.2498,108.9109,43555.0
2022-11-16 11:30:00,123.6,123.67,123.29,123.46,43106.0,108.9462,109.0079,108.6729,108.8228,43106.0
2022-11-16 12:00:00,123.45,123.94,123.43,123.54,33431.0,108.814,109.2459,108.7963,108.8933,33431.0
2022-11-16 12:30:00,123.5,124.03,123.36,123.39,22789.0,108.858,109.3252,108.7346,108.7611,22789.0
2022-11-16 13:00:00,123.32,123.73,123.22,123.53,29083.0,108.6994,109.0608,108.6112,108.8845,29083.0
2022-11-16 13:30:00,123.56,123.57,123.11,123.25,21809.0,108.9109,108.9197,108.5143,108.6377,21809.0
2022-11-16 14:00:00,123.25,123.95,123.18,123.92,24622.0,108.6377,109.2547,108.576,109.2282,24622.0
2022-11-16 14:30:00,123.94,124.27,123.5,124.27,26788.0,109.2459,109.5367,108.858,109.5367,26788.0
2022-11-16 15:00:00,124.25,124.31,123.7,123.97,40018.0,109.5191,109.572,109.0343,109.2723,40018.0
2022-11-16 15:30:00,123.97,124.29,123.75,123.86,220200.0,109.2723,109.5544,109.0784,109.1754,220200.0
2022-11-17 09:30:00,121.58,121.58,118.83,118.83,100058.0,107.1657,107.1657,104.7417,104.7417,100058.0
2022-11-17 10:00:00,118.82,121.13,118.81,120.45,115377.0,104.7329,106.769,104.7241,106.1696,115377.0
2022-11-17 10:30:00,120.53,121.35,120.33,120.34,41719.0,106.2402,106.9629,106.0639,106.0727,41719.0
2022-11-17 11:00:00,120.39,121.05,119.89,120.86,52091.0,106.1168,106.6985,105.676,106.531,52091.0
2022-11-17 11:30:00,120.78,121.82,120.37,121.82,33795.0,106.4605,107.3772,106.0991,107.3772,33795.0
2022-11-17 12:00:00,121.88,122.09,121.15,121.17,40575.0,107.4301,107.6152,106.7867,106.8043,40575.0
2022-11-17 12:30:00,121.11,122.45,121.11,122.44,44469.0,106.7514,107.9325,106.7514,107.9237,44469.0
2022-11-17 13:00:00,122.42,122.61,121.75,122.04,22576.0,107.9061,108.0736,107.3155,107.5711,22576.0
2022-11-17 13:30:00,122.09,122.61,121.89,122.44,26303.0,107.6152,108.0736,107.4389,107.9237,26303.0
2022-11-17 14:00:00,122.48,122.64,121.95,122.17,23527.0,107.959,108.1,107.4918,107.6857,23527.0
2022-11-17 14:30:00,122.12,122.32,121.9,122.19,18611.0,107.6417,107.8179,107.4477,107.7034,18611.0
2022-11-17 15:00:00,122.22,122.47,121.58,121.64,45639.0,107.7298,107.9502,107.1657,107.2186,45639.0
2022-11-17 15:30:00,121.66,122.82,121.66,122.8,162171.0,107.2362,108.2587,107.2362,108.241,162171.0
2022-11-18 09:30:00,124.83,124.99,122.88,122.9,79348.0,110.0304,110.1714,108.3115,108.3292,79348.0
2022-11-18 10:00:00,122.89,123.46,122.59,123.25,123615.0,108.3204,108.8228,108.0559,108.6377,123615.0
2022-11-18 10:30:00,123.32,123.54,122.91,122.97,49425.0,108.6994,108.8933,108.338,108.3909,49425.0
2022-11-18 11:00:00,122.93,123.28,122.55,123.04,40673.0,108.3556,108.6641,108.0207,108.4526,40673.0
2022-11-18 11:30:00,123.12,123.25,122.33,122.72,38119.0,108.5231,108.6377,107.8268,108.1705,38119.0
2022-11-18 12:00:00,122.85,122.91,121.77,122.18,31860.0,108.2851,108.338,107.3331,107.6945,31860.0
2022-11-18 12:30:00,122.2,122.39,121.81,122.13,28319.0,107.7122,107.8796,107.3684,107.6505,28319.0
2022-11-18 13:00:00,122.19,122.7,122.05,122.65,40668.0,107.7034,108.1529,107.5799,108.1088,40668.0
2022-11-18 13:30:00,122.66,122.74,122.1,122.39,46557.0,108.1176,108.1881,107.624,107.8796,46557.0
2022-11-18 14:00:00,122.39,122.87,122.37,122.69,45097.0,107.8796,108.3027,107.862,108.1441,45097.0
2022-11-18 14:30:00,122.67,122.78,122.04,122.27,29917.0,108.1264,108.2234,107.5711,107.7739,29917.0
2022-11-18 15:00:00,122.24,122.63,122.1,122.36,59317.0,107.7474,108.0912,107.624,107.8532,59317.0
2022-11-18 15:30:00,122.38,122.56,121.78,122.02,237614.0,107.8708,108.0295,107.342,107.5535,237614.0
2022-11-21 09:30:00,120.9,121.66,120.41,121.24,43602.0,106.5663,107.2362,106.1344,106.866,43602.0
2022-11-21 10:00:00,121.19,121.37,120.53,120.67,46099.0,106.8219,106.9806,106.2402,106.3636,46099.0
2022-11-21 10:30:00,120.6,121.13,119.88,120.59,59740.0,106.3019,106.769,105.6672,106.293,59740.0
2022-11-21 11:00:00,120.57,121.2,120.52,120.85,40589.0,106.2754,106.8307,106.2313,106.5222,40589.0
2022-11-21 11:30:00,120.9,121.14,120.61,120.82,41076.0,106.5663,106.7778,106.3107,106.4958,41076.0
2022-11-21 12:00:00,120.81,121.16,120.74,120.76,31027.0,106.487,106.7955,106.4253,106.4429,31027.0
2022-11-21 12:30:00,120.77,121.15,120.73,120.91,25624.0,106.4517,106.7867,106.4164,106.5751,25624.0
2022-11-21 13:00:00,120.9,121.51,120.7,120.71,84440.0,106.5663,107.104,106.39,106.3988,84440.0
2022-11-21 13:30:00,120.66,120.95,120.6,120.75,19542.0,106.3547,106.6104,106.3019,106.4341,19542.0
2022-11-21 14:00:00,120.74,120.84,120.49,120.68,36795.0,106.4253,106.5134,106.2049,106.3724,36795.0
2022-11-21 14:30:00,120.67,121.09,120.61,120.95,32241.0,106.3636,106.7338,106.3107,106.6104,32241.0
2022-11-21 15:00:00,121.0,121.45,120.89,121.27,50054.0,106.6544,107.0511,106.5575,106.8924,50054.0
2022-11-21 15:30:00,121.28,121.6,120.89,120.99,182974.0,106.9012,107.1833,106.5575,106.6456,182974.0
2022-11-22 09:30:00,121.08,122.29,120.43,122.26,59143.0,106.725,107.7915,106.152,107.7651,59143.0
2022-11-22 10:00:00,122.21,122.76,122.03,122.54,37838.0,107.721,108.2058,107.5623,108.0119,37838.0
2022-11-22 10:30:00,122.54,123.11,122.14,122.88,35715.0,108.0119,108.5143,107.6593,108.3115,35715.0
2022-11-22 11:00:00,122.76,123.19,122.64,122.95,28593.0,108.2058,108.5848,108.1,108.3732,28593.0
2022-11-22 11:30:00,122.97,122.97,122.19,122.34,27010.0,108.3909,108.3909,107.7034,107.8356,27010.0
2022-11-22 12:00:00,122.31,122.95,122.31,122.92,36041.0,107.8091,108.3732,107.8091,108.3468,36041.0
2022-11-22 12:30:00,122.91,123.25,122.82,122.96,29643.0,108.338,108.6377,108.2587,108.3821,29643.0
2022-11-22 13:00:00,122.98,123.53,122.93,123.4,45635.0,108.3997,108.8845,108.3556,108.7699,45635.0
2022-11-22 13:30:00,123.39,123.53,123.02,123.15,51849.0,108.7611,108.8845,108.4349,108.5495,51849.0
2022-11-22 14:00:00,123.13,123.55,123.07,123.51,47191.0,108.5319,108.9021,108.479,108.8669,47191.0
2022-11-22 14:30:00,123.44,123.75,123.26,123.74,47270.0,108.8052,109.0784,108.6465,109.0696,47270.0
2022-11-22 15:00:00,123.75,124.45,123.69,124.4,65062.0,109.0784,109.6954,109.0255,109.6513,65062.0
2022-11-22 15:30:00,124.41,124.64,124.25,124.45,173546.0,109.6602,109.8629,109.5191,109.6954,173546.0
2022-11-23 09:30:00,124.23,125.06,123.4,124.59,33527.0,109.5015,110.2331,108.7699,109.8188,33527.0
2022-11-23 10:00:00,124.6,124.77,123.91,124.11,32066.0,109.8276,109.9775,109.2194,109.3957,32066.0
2022-11-23 10:30:00,124.11,124.55,123.67,123.92,52437.0,109.3957,109.7836,109.0079,109.2282,52437.0
2022-11-23 11:00:00,123.97,124.07,123.44,123.8,51000.0,109.2723,109.3605,108.8052,109.1225,51000.0
2022-11-23 11:30:00,123.81,123.96,123.34,123.48,86292.0,109.1313,109.2635,108.717,108.8404,86292.0
2022-11-23 12:00:00,123.48,124.09,123.43,124.07,33261.0,108.8404,109.3781,108.7963,109.3605,33261.0
2022-11-23 12:30:00,124.06,124.21,123.38,123.54,43278.0,109.3516,109.4839,108.7523,108.8933,43278.0
2022-11-23 13:00:00,123.52,124.08,123.46,124.08,20160.0,108.8757,109.3693,108.8228,109.3693,20160.0
2022-11-23 13:30:00,124.06,124.26,123.9,124.08,30316.0,109.3516,109.5279,109.2106,109.3693,30316.0
2022-11-23 14:00:00,124.09,125.0,123.9,124.86,52535.0,109.3781,110.1802,109.2106,110.0568,52535.0
2022-11-23 14:30:00,124.66,124.7,124.08,124.29,20077.0,109.8805,109.9158,109.3693,109.5544,20077.0
2022-11-23 15:00:00,124.24,124.88,124.22,124.66,54619.0,109.5103,110.0744,109.4927,109.8805,54619.0
2022-11-23 15:30:00,124.66,124.66,124.21,124.46,130694.0,109.8805,109.8805,109.4839,109.7042,130694.0
2022-11-25 09:30:00,124.01,124.31,122.75,123.41,59552.0,109.3076,109.572,108.197,108.7787,59552.0
2022-11-25 10:00:00,123.48,124.0,123.37,123.9,63046.0,108.8404,109.2988,108.7435,109.2106,63046.0
2022-11-25 10:30:00,123.9,124.25,123.47,124.24,35554.0,109.2106,109.5191,108.8316,109.5103,35554.0
2022-11-25 11:00:00,124.25,124.72,124.23,124.4,30295.0,109.5191,109.9334,109.5015,109.6513,30295.0
2022-11-25 11:30:00,124.38,124.89,124.36,124.81,31087.0,109.6337,110.0832,109.6161,110.0127,31087.0
2022-11-25 12:00:00,124.8,125.27,124.67,125.19,56699.0,110.0039,110.4182,109.8893,110.3477,56699.0
2022-11-25 12:30:00,125.19,125.34,124.79,124.99,89408.0,110.3477,110.4799,109.9951,110.1714,89408.0
2022-11-28 09:30:00,123.81,124.93,123.38,124.08,66957.0,109.1313,110.1185,108.7523,109.3693,66957.0
2022-11-28 10:00:00,124.06,124.77,123.9,124.36,56064.0,109.3516,109.9775,109.2106,109.6161,56064.0
2022-11-28 10:30:00,124.32,124.42,123.53,123.71,28283.0,109.5808,109.669,108.8845,109.0431,28283.0
2022-11-28 11:00:00,123.71,123.91,123.19,123.19,24956.0,109.0431,109.2194,108.5848,108.5848,24956.0
2022-11-28 11:30:00,123.14,123.2,122.44,122.73,40351.0,108.5407,108.5936,107.9237,108.1793,40351.0
2022-11-28 12:00:00,122.76,122.96,121.91,122.03,49275.0,108.2058,108.3821,107.4565,107.5623,49275.0
2022-11-28 12:30:00,122.05,122.29,121.48,121.51,14224.0,107.5799,107.7915,107.0775,107.104,14224.0
2022-11-28 13:00:00,121.45,121.86,121.45,121.84,21798.0,107.0511,107.4125,107.0511,107.3948,21798.0
2022-11-28 13:30:00,121.87,121.94,121.61,121.7,22217.0,107.4213,107.483,107.1921,107.2714,22217.0
2022-11-28 14:00:00,121.72,121.81,121.49,121.59,28241.0,107.2891,107.3684,107.0863,107.1745,28241.0
2022-11-28 14:30:00,121.54,121.59,121.12,121.13,40815.0,107.1304,107.1745,106.7602,106.769,40815.0
2022-11-28 15:00:00,121.15,121.17,120.76,120.9,48019.0,106.7867,106.8043,106.4429,106.5663,48019.0
2022-11-28 15:30:00,120.9,121.21,120.83,121.13,155562.0,106.5663,106.8395,106.5046,106.769,155562.0
2022-11-29 09:30:00,121.05,121.84,120.34,121.78,41494.0,106.6985,107.3948,106.0727,107.342,41494.0
2022-11-29 10:00:00,121.8,122.4,121.64,122.26,26166.0,107.3596,107.8885,107.2186,107.7651,26166.0
2022-11-29 10:30:00,122.31,122.45,122.0,122.03,40683.0,107.8091,107.9325,107.5359,107.5623,40683.0
2022-11-29 11:00:00,122.03,122.14,120.55,120.56,52380.0,107.5623,107.6593,106.2578,106.2666,52380.0
2022-11-29 11:30:00,120.63,120.95,120.44,120.79,38053.0,106.3283,106.6104,106.1608,106.4693,38053.0
2022-11-29 12:00:00,120.83,121.29,120.79,121.09,18987.0,106.5046,106.9101,106.4693,106.7338,18987.0
2022-11-29 12:30:00,121.15,121.55,119.33,121.06,314545.0,106.7867,107.1392,105.1824,106.7073,314545.0
2022-11-29 13:00:00,121.11,121.23,120.62,120.63,29367.0,106.7514,106.8572,106.3195,106.3283,29367.0
2022-11-29 13:30:00,120.6,120.92,120.49,120.87,16709.0,106.3019,106.5839,106.2049,106.5398,16709.0
2022-11-29 14:00:00,120.87,121.24,120.87,121.02,40681.0,106.5398,106.866,106.5398,106.6721,40681.0
2022-11-29 14:30:00,121.03,121.04,120.5,120.66,39424.0,106.6809,106.6897,106.2137,106.3547,39424.0
2022-11-29 15:00:00,120.64,120.87,120.34,120.49,79223.0,106.3371,106.5398,106.0727,106.2049,79223.0
2022-11-29 15:30:00,120.52,120.99,120.42,120.5,200416.0,106.2313,106.6456,106.1432,106.2137,200416.0
2022-11-30 09:30:00,120.51,120.84,118.59,119.15,77797.0,106.2225,106.5134,104.5302,105.0238,77797.0
2022-11-30 10:00:00,119.07,119.72,118.8,118.98,70882.0,104.9533,105.5262,104.7153,104.8739,70882.0
2022-11-30 10:30:00,119.04,119.31,118.72,118.91,61602.0,104.9268,105.1648,104.6447,104.8122,61602.0
2022-11-30 11:00:00,118.92,119.64,118.66,119.56,81828.0,104.821,105.4557,104.5919,105.3852,81828.0
2022-11-30 11:30:00,119.67,119.91,119.54,119.87,22634.0,105.4821,105.6937,105.3675,105.6584,22634.0
2022-11-30 12:00:00,119.93,120.24,119.46,119.69,32821.0,105.7113,105.9845,105.297,105.4997,32821.0
2022-11-30 12:30:00,119.79,119.86,119.26,119.56,31153.0,105.5879,105.6496,105.1207,105.3852,31153.0
2022-11-30 13:00:00,119.61,119.75,119.35,119.42,28329.0,105.4292,105.5526,105.2001,105.2618,28329.0
2022-11-30 13:30:00,119.35,122.29,119.3,122.16,135945.0,105.2001,107.7915,105.156,107.6769,135945.0
2022-11-30 14:00:00,122.17,123.96,122.15,123.7,50597.0,107.6857,109.2635,107.6681,109.0343,50597.0
2022-11-30 14:30:00,123.75,123.75,122.97,123.38,39330.0,109.0784,109.0784,108.3909,108.7523,39330.0
2022-11-30 15:00:00,123.46,124.38,123.29,124.36,96583.0,108.8228,109.6337,108.6729,109.6161,96583.0
2022-11-30 15:30:00,124.35,125.15,124.18,124.95,352998.0,109.6073,110.3124,109.4574,110.1361,352998.0
2022-12-01 09:30:00,126.22,127.09,124.36,125.79,57481.0,111.2556,112.0224,109.6161,110.8765,57481.0
2022-12-01 10:00:00,125.76,126.14,124.41,124.78,89564.0,110.8501,111.185,109.6602,109.9863,89564.0
2022-12-01 10:30:00,124.81,126.37,124.5,126.36,49468.0,110.0127,111.3878,109.7395,111.379,49468.0
2022-12-01 11:00:00,126.31,126.31,125.44,125.58,51338.0,111.3349,111.3349,110.568,110.6914,51338.0
2022-12-01 11:30:00,125.57,127.08,125.57,126.82,106635.0,110.6826,112.0136,110.6826,111.7844,106635.0
2022-12-01 12:00:00,126.75,126.9,126.0,126.81,42231.0,111.7227,111.8549,111.0616,111.7756,42231.0
2022-12-01 12:30:00,126.86,127.12,126.45,126.81,39747.0,111.8197,112.0489,111.4583,111.7756,39747.0
2022-12-01 13:00:00,126.89,127.13,126.36,126.53,33326.0,111.8461,112.0577,111.379,111.5288,33326.0
2022-12-01 13:30:00,126.45,127.02,126.38,126.93,40284.0,111.4583,111.9607,111.3966,111.8814,40284.0
2022-12-01 14:00:00,126.96,127.09,126.58,126.99,57596.0,111.9078,112.0224,111.5729,111.9343,57596.0
2022-12-01 14:30:00,126.9,127.5,126.82,127.36,44238.0,111.8549,112.3838,111.7844,112.2604,44238.0
2022-12-01 15:00:00,127.33,127.45,126.6,126.8,47833.0,112.234,112.3397,111.5905,111.7668,47833.0
2022-12-01 15:30:00,126.78,127.51,126.73,127.06,124970.0,111.7492,112.3926,111.7051,111.996,124970.0
2022-12-02 09:30:00,125.09,125.09,123.17,123.44,75783.0,110.2595,110.2595,108.5672,108.8052,75783.0
2022-12-02 10:00:00,123.48,124.07,122.96,123.1,51179.0,108.8404,109.3605,108.3821,108.5055,51179.0
2022-12-02 10:30:00,123.22,124.01,123.08,123.39,36478.0,108.6112,109.3076,108.4878,108.7611,36478.0
2022-12-02 11:00:00,123.28,123.78,123.11,123.73,44119.0,108.6641,109.1048,108.5143,109.0608,44119.0
2022-12-02 11:30:00,123.73,124.69,123.62,124.4,33092.0,109.0608,109.907,108.9638,109.6513,33092.0
2022-12-02 12:00:00,124.44,124.73,124.14,124.33,30885.0,109.6866,109.9422,109.4222,109.5896,30885.0
2022-12-02 12:30:00,124.3,124.4,124.06,124.34,37667.0,109.5632,109.6513,109.3516,109.5985,37667.0
2022-12-02 13:00:00,124.31,125.81,124.31,125.64,70207.0,109.572,110.8942,109.572,110.7443,70207.0
2022-12-02 13:30:00,125.6,125.61,124.92,125.06,24094.0,110.7091,110.7179,110.1097,110.2331,24094.0
2022-12-02 14:00:00,125.03,125.97,124.68,125.8,85374.0,110.2066,111.0352,109.8981,110.8854,85374.0
2022-12-02 14:30:00,125.83,125.94,125.16,125.94,45310.0,110.9118,111.0088,110.3212,111.0088,45310.0
2022-12-02 15:00:00,125.99,126.23,125.7,125.78,69725.0,111.0528,111.2644,110.7972,110.8677,69725.0
2022-12-02 15:30:00,125.79,126.1,125.42,126.03,250054.0,110.8765,111.1498,110.5504,111.0881,250054.0
2022-12-05 09:30:00,125.95,125.95,124.51,124.63,107992.0,111.0176,111.0176,109.7483,109.8541,107992.0
2022-12-05 10:00:00,124.56,125.71,123.64,125.14,83502.0,109.7924,110.806,108.9814,110.3036,83502.0
2022-12-05 10:30:00,125.19,125.47,124.74,124.82,48959.0,110.3477,110.5945,109.951,110.0215,48959.0
2022-12-05 11:00:00,124.81,125.17,123.94,123.98,34623.0,110.0127,110.33,109.2459,109.2811,34623.0
2022-12-05 11:30:00,123.98,124.33,123.62,123.73,34534.0,109.2811,109.5896,108.9638,109.0608,34534.0
2022-12-05 12:00:00,123.73,123.74,122.92,122.96,62889.0,109.0608,109.0696,108.3468,108.3821,62889.0
2022-12-05 12:30:00,122.96,123.06,122.6,122.76,28600.0,108.3821,108.4702,108.0647,108.2058,28600.0
2022-12-05 13:00:00,122.83,123.14,122.74,122.95,25622.0,108.2675,108.5407,108.1881,108.3732,25622.0
2022-12-05 13:30:00,123.02,123.34,122.41,122.48,27623.0,108.4349,108.717,107.8973,107.959,27623.0
2022-12-05 14:00:00,122.48,122.79,122.35,122.57,32585.0,107.959,108.2322,107.8444,108.0383,32585.0
2022-12-05 14:30:00,122.48,122.93,122.28,122.84,25349.0,107.959,108.3556,107.7827,108.2763,25349.0
2022-12-05 15:00:00,122.86,123.34,122.75,123.04,49769.0,108.2939,108.717,108.197,108.4526,49769.0
2022-12-05 15:30:00,123.09,123.81,123.08,123.65,134990.0,108.4966,109.1313,108.4878,108.9903,134990.0
2022-12-06 09:30:00,123.62,123.62,121.61,122.12,48205.0,108.9638,108.9638,107.1921,107.6417,48205.0
2022-12-06 10:00:00,122.0,122.24,121.28,121.54,45142.0,107.5359,107.7474,106.9012,107.1304,45142.0
2022-12-06 10:30:00,121.63,121.81,120.95,121.71,122899.0,107.2097,107.3684,106.6104,107.2803,122899.0
2022-12-06 11:00:00,121.64,122.62,121.54,122.26,28438.0,107.2186,108.0824,107.1304,107.7651,28438.0
2022-12-06 11:30:00,122.24,122.42,121.92,122.02,14736.0,107.7474,107.9061,107.4654,107.5535,14736.0
2022-12-06 12:00:00,122.02,122.09,121.53,121.89,14737.0,107.5535,107.6152,107.1216,107.4389,14737.0
2022-12-06 12:30:00,121.84,122.25,121.82,121.96,18188.0,107.3948,107.7562,107.3772,107.5006,18188.0
2022-12-06 13:00:00,121.98,122.08,121.43,121.43,21553.0,107.5182,107.6064,107.0335,107.0335,21553.0
2022-12-06 13:30:00,121.42,121.62,121.22,121.35,22630.0,107.0246,107.2009,106.8484,106.9629,22630.0
2022-12-06 14:00:00,121.26,121.26,120.71,120.91,19855.0,106.8836,106.8836,106.3988,106.5751,19855.0
2022-12-06 14:30:00,120.9,121.47,120.73,121.29,38881.0,106.5663,107.0687,106.4164,106.9101,38881.0
2022-12-06 15:00:00,121.29,121.5,120.68,120.86,39613.0,106.9101,107.0952,106.3724,106.531,39613.0
2022-12-06 15:30:00,120.9,121.48,120.82,121.33,126461.0,106.5663,107.0775,106.4958,106.9453,126461.0
2022-12-07 09:30:00,120.21,122.17,120.21,121.43,70795.0,105.9581,107.6857,105.9581,107.0335,70795.0
2022-12-07 10:00:00,121.32,122.41,120.91,122.38,87083.0,106.9365,107.8973,106.5751,107.8708,87083.0
2022-12-07 10:30:00,122.31,122.65,121.82,121.99,70059.0,107.8091,108.1088,107.3772,107.5271,70059.0
2022-12-07 11:00:00,122.03,122.27,120.98,120.98,66610.0,107.5623,107.7739,106.6368,106.6368,66610.0
2022-12-07 11:30:00,120.9,121.28,120.8,121.12,38813.0,106.5663,106.9012,106.4781,106.7602,38813.0
2022-12-07 12:00:00,121.09,121.29,120.62,120.69,40766.0,106.7338,106.9101,106.3195,106.3812,40766.0
2022-12-07 12:30:00,120.7,121.56,120.66,121.33,38790.0,106.39,107.148,106.3547,106.9453,38790.0
2022-12-07 13:00:00,121.34,121.69,121.18,121.64,31015.0,106.9541,107.2626,106.8131,107.2186,31015.0
2022-12-07 13:30:00,121.57,121.73,121.12,121.22,32899.0,107.1569,107.2979,106.7602,106.8484,32899.0
2022-12-07 14:00:00,121.22,121.33,120.82,121.18,28701.0,106.8484,106.9453,106.4958,106.8131,28701.0
2022-12-07 14:30:00,121.22,121.62,121.12,121.36,25734.0,106.8484,107.2009,106.7602,106.9718,25734.0
2022-12-07 15:00:00,121.38,121.66,121.14,121.47,45806.0,106.9894,107.2362,106.7778,107.0687,45806.0
2022-12-07 15:30:00,121.48,121.67,121.19,121.25,114459.0,107.0775,107.245,106.8219,106.8748,114459.0
2022-12-08 09:30:00,121.52,122.65,120.86,122.62,34815.0,107.1128,108.1088,106.531,108.0824,34815.0
2022-12-08 10:00:00,122.68,122.86,122.16,122.58,33150.0,108.1353,108.2939,107.6769,108.0471,33150.0
2022-12-08 10:30:00,122.64,122.69,122.05,122.45,22811.0,108.1,108.1441,107.5799,107.9325,22811.0
2022-12-08 11:00:00,122.45,122.64,121.71,122.22,23428.0,107.9325,108.1,107.2803,107.7298,23428.0
2022-12-08 11:30:00,122.3,122.85,122.3,122.56,39289.0,107.8003,108.2851,107.8003,108.0295,39289.0
2022-12-08 12:00:00,122.5,122.61,122.07,122.19,19239.0,107.9766,108.0736,107.5976,107.7034,19239.0
2022-12-08 12:30:00,122.18,122.34,121.9,122.07,16413.0,107.6945,107.8356,107.4477,107.5976,16413.0
2022-12-08 13:00:00,122.1,122.59,122.08,122.55,27133.0,107.624,108.0559,107.6064,108.0207,27133.0
2022-12-08 13:30:00,122.63,122.82,122.39,122.4,16519.0,108.0912,108.2587,107.8796,107.8885,16519.0
2022-12-08 14:00:00,122.33,122.37,121.7,121.99,13677.0,107.8268,107.862,107.2714,107.5271,13677.0
2022-12-08 14:30:00,121.94,122.24,121.83,121.93,20092.0,107.483,107.7474,107.386,107.4742,20092.0
2022-12-08 15:00:00,121.92,122.07,121.6,121.84,15318.0,107.4654,107.5976,107.1833,107.3948,15318.0
2022-12-08 15:30:00,121.86,122.35,121.27,122.25,93640.0,107.4125,107.8444,106.8924,107.7562,93640.0
2022-12-09 09:30:00,121.39,122.05,120.58,121.32,71862.0,106.9982,107.5799,106.2842,106.9365,71862.0
2022-12-09 10:00:00,121.49,121.58,120.42,120.62,60172.0,107.0863,107.1657,106.1432,106.3195,60172.0
2022-12-09 10:30:00,120.7,121.08,120.39,121.02,36305.0,106.39,106.725,106.1168,106.6721,36305.0
2022-12-09 11:00:00,121.18,121.41,120.54,120.99,34713.0,106.8131,107.0158,106.249,106.6456,34713.0
2022-12-09 11:30:00,121.09,121.48,120.75,121.25,52771.0,106.7338,107.0775,106.4341,106.8748,52771.0
2022-12-09 12:00:00,121.25,121.31,120.72,120.9,40938.0,106.8748,106.9277,106.4076,106.5663,40938.0
2022-12-09 12:30:00,120.85,121.49,120.84,121.0,42392.0,106.5222,107.0863,106.5134,106.6544,42392.0
2022-12-09 13:00:00,120.93,120.95,120.49,120.58,24629.0,106.5927,106.6104,106.2049,106.2842,24629.0
2022-12-09 13:30:00,120.58,120.83,120.39,120.41,33335.0,106.2842,106.5046,106.1168,106.1344,33335.0
2022-12-09 14:00:00,120.42,120.47,120.02,120.35,55678.0,106.1432,106.1873,105.7906,106.0815,55678.0
2022-12-09 14:30:00,120.34,120.4,119.91,119.93,52049.0,106.0727,106.1256,105.6937,105.7113,52049.0
2022-12-09 15:00:00,119.93,120.36,119.93,120.13,31140.0,105.7113,106.0903,105.7113,105.8876,31140.0
2022-12-09 15:30:00,120.11,120.25,119.52,119.84,182281.0,105.87,105.9934,105.3499,105.632,182281.0
2022-12-12 09:30:00,119.29,120.13,118.38,120.0,107633.0,105.1472,105.8876,104.3451,105.773,107633.0
2022-12-12 10:00:00,120.02,121.09,119.81,119.96,76956.0,105.7906,106.7338,105.6055,105.7377,76956.0
2022-12-12 10:30:00,119.96,120.23,119.25,119.78,97242.0,105.7377,105.9757,105.1119,105.5791,97242.0
2022-12-12 11:00:00,119.82,120.79,119.47,120.79,39649.0,105.6143,106.4693,105.3058,106.4693,39649.0
2022-12-12 11:30:00,120.74,120.82,120.44,120.82,43807.0,106.4253,106.4958,106.1608,106.4958,43807.0
2022-12-12 12:00:00,120.8,120.98,120.05,120.15,31911.0,106.4781,106.6368,105.8171,105.9052,31911.0
2022-12-12 12:30:00,120.16,120.26,119.91,120.04,54602.0,105.914,106.0022,105.6937,105.8083,54602.0
2022-12-12 13:00:00,119.99,120.12,119.72,119.77,43098.0,105.7642,105.8788,105.5262,105.5703,43098.0
2022-12-12 13:30:00,119.77,120.37,119.73,120.05,47263.0,105.5703,106.0991,105.535,105.8171,47263.0
2022-12-12 14:00:00,120.06,120.44,120.05,120.42,36146.0,105.8259,106.1608,105.8171,106.1432,36146.0
2022-12-12 14:30:00,120.4,120.4,119.96,120.28,38415.0,106.1256,106.1256,105.7377,106.0198,38415.0
2022-12-12 15:00:00,120.29,121.05,120.23,120.96,60677.0,106.0286,106.6985,105.9757,106.6192,60677.0
2022-12-12 15:30:00,120.97,121.34,120.48,121.01,232455.0,106.628,106.9541,106.1961,106.6632,232455.0
2022-12-13 09:30:00,127.31,128.31,125.62,127.36,261644.0,112.2163,113.0978,110.7267,112.2604,261644.0
2022-12-13 10:00:00,127.36,127.45,124.16,124.41,100184.0,112.2604,112.3397,109.4398,109.6602,100184.0
2022-12-13 10:30:00,124.64,125.07,123.68,123.76,69438.0,109.8629,110.2419,109.0167,109.0872,69438.0
2022-12-13 11:00:00,123.87,124.31,123.2,123.47,80177.0,109.1842,109.572,108.5936,108.8316,80177.0
2022-12-13 11:30:00,123.48,124.02,122.68,123.18,76113.0,108.8404,109.3164,108.1353,108.576,76113.0
2022-12-13 12:00:00,123.18,123.61,122.05,122.17,38510.0,108.576,108.955,107.5799,107.6857,38510.0
2022-12-13 12:30:00,122.16,122.35,121.66,122.01,63817.0,107.6769,107.8444,107.2362,107.5447,63817.0
2022-12-13 13:00:00,122.08,123.25,122.08,123.1,45429.0,107.6064,108.6377,107.6064,108.5055,45429.0
2022-12-13 13:30:00,123.16,123.46,122.56,123.01,28041.0,108.5583,108.8228,108.0295,108.4261,28041.0
2022-12-13 14:00:00,123.05,123.4,122.91,123.0,33250.0,108.4614,108.7699,108.338,108.4173,33250.0
2022-12-13 14:30:00,122.95,124.04,122.8,123.58,52581.0,108.3732,109.334,108.241,108.9286,52581.0
2022-12-13 15:00:00,123.52,123.57,122.5,123.47,63406.0,108.8757,108.9197,107.9766,108.8316,63406.0
2022-12-13 15:30:00,123.55,124.26,123.35,123.5,164338.0,108.9021,109.5279,108.7258,108.858,164338.0
2022-12-14 09:30:00,122.2,123.69,122.2,123.32,48883.0,107.7122,109.0255,107.7122,108.6994,48883.0
2022-12-14 10:00:00,123.36,123.65,122.91,122.94,50812.0,108.7346,108.9903,108.338,108.3644,50812.0
2022-12-14 10:30:00,122.95,123.02,122.31,122.45,65126.0,108.3732,108.4349,107.8091,107.9325,65126.0
2022-12-14 11:00:00,122.45,122.9,122.19,122.64,55573.0,107.9325,108.3292,107.7034,108.1,55573.0
2022-12-14 11:30:00,122.64,122.82,122.31,122.41,59905.0,108.1,108.2587,107.8091,107.8973,59905.0
2022-12-14 12:00:00,122.37,122.37,121.78,121.8,44631.0,107.862,107.862,107.342,107.3596,44631.0
2022-12-14 12:30:00,121.8,122.1,121.79,121.81,30770.0,107.3596,107.624,107.3508,107.3684,30770.0
2022-12-14 13:00:00,121.79,122.24,121.74,122.22,29789.0,107.3508,107.7474,107.3067,107.7298,29789.0
2022-12-14 13:30:00,122.23,122.69,122.1,122.2,53352.0,107.7386,108.1441,107.624,107.7122,53352.0
2022-12-14 14:00:00,122.09,122.09,118.73,119.67,218631.0,107.6152,107.6152,104.6536,105.4821,218631.0
2022-12-14 14:30:00,119.54,119.82,117.72,118.14,183850.0,105.3675,105.6143,103.7633,104.1335,183850.0
2022-12-14 15:00:00,118.08,120.69,118.0,118.32,177003.0,104.0806,106.3812,104.0101,104.2922,177003.0
2022-12-14 15:30:00,118.32,119.2,117.7,118.55,282843.0,104.2922,105.0678,103.7457,104.4949,282843.0
2022-12-15 09:30:00,114.33,115.29,113.09,113.23,141941.0,101.8553,102.7106,100.7506,100.8754,141941.0
2022-12-15 10:00:00,113.23,113.27,112.33,113.19,209602.0,100.8754,100.911,100.0736,100.8397,209602.0
2022-12-15 10:30:00,113.19,113.43,112.71,112.93,117909.0,100.8397,101.0535,100.4121,100.6081,117909.0
2022-12-15 11:00:00,112.95,113.11,111.92,112.04,184544.0,100.6259,100.7685,99.7083,99.8152,184544.0
2022-12-15 11:30:00,112.06,112.19,111.48,111.73,136718.0,99.833,99.9488,99.3163,99.539,136718.0
2022-12-15 12:00:00,111.73,112.12,111.61,111.7,92130.0,99.539,99.8865,99.4321,99.5123,92130.0
2022-12-15 12:30:00,111.71,112.03,111.16,111.26,97327.0,99.5212,99.8063,99.0312,99.1203,97327.0
2022-12-15 13:00:00,111.28,111.7,110.93,111.45,126572.0,99.1381,99.5123,98.8263,99.2896,126572.0
2022-12-15 13:30:00,111.42,111.64,111.17,111.64,63710.0,99.2629,99.4588,99.0401,99.4588,63710.0
2022-12-15 14:00:00,111.63,111.66,111.15,111.23,69117.0,99.4499,99.4767,99.0223,99.0936,69117.0
2022-12-15 14:30:00,111.23,112.3,111.22,112.24,81004.0,99.0936,100.0468,99.0847,99.9934,81004.0
2022-12-15 15:00:00,112.28,112.78,112.22,112.75,123667.0,100.029,100.4745,99.9756,100.4477,123667.0
2022-12-15 15:30:00,112.76,112.96,111.72,111.99,306938.0,100.4566,100.6348,99.5301,99.7707,306938.0
2022-12-16 09:30:00,111.46,112.22,110.69,111.47,480404.0,99.2985,99.9756,98.6125,99.3074,480404.0
2022-12-16 10:00:00,111.51,111.51,109.5,109.5,113033.0,99.343,99.343,97.5523,97.5523,113033.0
2022-12-16 10:30:00,109.56,109.98,109.18,109.84,111809.0,97.6058,97.98,97.2673,97.8552,111809.0
2022-12-16 11:00:00,109.83,110.52,109.67,110.01,97085.0,97.8463,98.4611,97.7038,98.0067,97085.0
2022-12-16 11:30:00,110.02,110.29,109.05,109.07,74031.0,98.0156,98.2561,97.1514,97.1693,74031.0
2022-12-16 12:00:00,109.12,109.62,108.9,109.06,100385.0,97.2138,97.6593,97.0178,97.1604,100385.0
2022-12-16 12:30:00,109.08,109.5,108.82,109.0,123653.0,97.1782,97.5523,96.9465,97.1069,123653.0
2022-12-16 13:00:00,109.0,109.78,109.0,109.44,76652.0,97.1069,97.8018,97.1069,97.4989,76652.0
2022-12-16 13:30:00,109.47,110.1,109.47,109.76,103066.0,97.5256,98.0869,97.5256,97.784,103066.0
2022-12-16 14:00:00,109.73,110.08,109.54,109.54,44316.0,97.7573,98.0691,97.588,97.588,44316.0
2022-12-16 14:30:00,109.5,109.73,109.21,109.66,74144.0,97.5523,97.7573,97.294,97.6949,74144.0
2022-12-16 15:00:00,109.61,110.22,109.35,110.16,83680.0,97.6503,98.1938,97.4187,98.1403,83680.0
2022-12-16 15:30:00,110.19,110.78,110.19,110.46,393171.0,98.1671,98.6927,98.1671,98.4076,393171.0
2022-12-19 09:30:00,109.81,110.51,108.87,108.91,83863.0,97.8285,98.4521,96.9911,97.0267,83863.0
2022-12-19 10:00:00,108.91,109.55,108.62,109.38,92366.0,97.0267,97.5969,96.7684,97.4454,92366.0
2022-12-19 10:30:00,109.35,109.63,108.94,109.28,73852.0,97.4187,97.6682,97.0534,97.3564,73852.0
2022-12-19 11:00:00,109.19,109.5,108.93,109.31,38511.0,97.2762,97.5523,97.0445,97.3831,38511.0
2022-12-19 11:30:00,109.34,109.51,108.91,109.17,89741.0,97.4098,97.5613,97.0267,97.2584,89741.0
2022-12-19 12:00:00,109.21,109.38,109.0,109.07,52116.0,97.294,97.4454,97.1069,97.1693,52116.0
2022-12-19 12:30:00,109.05,109.46,108.92,109.45,44771.0,97.1514,97.5167,97.0356,97.5078,44771.0
2022-12-19 13:00:00,109.49,109.74,109.25,109.33,62144.0,97.5434,97.7662,97.3296,97.4009,62144.0
2022-12-19 13:30:00,109.31,109.57,109.17,109.2,53581.0,97.3831,97.6147,97.2584,97.2851,53581.0
2022-12-19 14:00:00,109.09,109.3,108.61,108.61,51581.0,97.1871,97.3742,96.7595,96.7595,51581.0
2022-12-19 14:30:00,108.67,109.1,108.43,108.63,82925.0,96.8129,97.196,96.5991,96.7773,82925.0
2022-12-19 15:00:00,108.63,108.85,108.48,108.68,69114.0,96.7773,96.9733,96.6436,96.8218,69114.0
2022-12-19 15:30:00,108.68,109.68,108.64,109.52,169520.0,96.8218,97.7127,96.7862,97.5702,169520.0
2022-12-20 09:30:00,108.18,109.13,108.14,108.91,67681.0,96.3764,97.2227,96.3407,97.0267,67681.0
2022-12-20 10:00:00,108.94,109.18,108.62,108.89,40313.0,97.0534,97.2673,96.7684,97.0089,40313.0
2022-12-20 10:30:00,108.92,109.23,108.88,108.94,36178.0,97.0356,97.3118,97.0,97.0534,36178.0
2022-12-20 11:00:00,108.99,109.53,108.71,108.92,67041.0,97.098,97.5791,96.8485,97.0356,67041.0
2022-12-20 11:30:00,108.91,109.32,108.9,109.25,42622.0,97.0267,97.392,97.0178,97.3296,42622.0
2022-12-20 12:00:00,109.29,109.57,109.07,109.07,45693.0,97.3653,97.6147,97.1693,97.1693,45693.0
2022-12-20 12:30:00,109.07,109.38,108.76,109.34,50132.0,97.1693,97.4454,96.8931,97.4098,50132.0
2022-12-20 13:00:00,109.34,109.48,109.05,109.42,37857.0,97.4098,97.5345,97.1514,97.4811,37857.0
2022-12-20 13:30:00,109.41,109.7,109.3,109.35,54166.0,97.4722,97.7305,97.3742,97.4187,54166.0
2022-12-20 14:00:00,109.32,109.82,109.29,109.73,48381.0,97.392,97.8374,97.3653,97.7573,48381.0
2022-12-20 14:30:00,109.73,109.73,109.15,109.41,31801.0,97.7573,97.7573,97.2405,97.4722,31801.0
2022-12-20 15:00:00,109.35,109.72,109.18,109.68,54725.0,97.4187,97.7483,97.2673,97.7127,54725.0
2022-12-20 15:30:00,109.66,109.79,109.29,109.3,160043.0,97.6949,97.8107,97.3653,97.3742,160043.0
2022-12-21 09:30:00,110.79,111.92,110.49,111.51,90485.0,98.7016,99.7083,98.4343,99.343,90485.0
2022-12-21 10:00:00,111.54,111.88,111.35,111.78,32406.0,99.3698,99.6727,99.2005,99.5836,32406.0
2022-12-21 10:30:00,111.85,112.83,111.69,112.47,61906.0,99.6459,100.519,99.5034,100.1983,61906.0
2022-12-21 11:00:00,112.47,113.05,112.39,113.04,39681.0,100.1983,100.715,100.127,100.7061,39681.0
2022-12-21 11:30:00,113.06,113.1,112.57,112.67,33630.0,100.7239,100.7595,100.2874,100.3765,33630.0
2022-12-21 12:00:00,112.75,112.85,112.45,112.48,25795.0,100.4477,100.5368,100.1805,100.2072,25795.0
2022-12-21 12:30:00,112.51,112.83,112.5,112.83,33497.0,100.2339,100.519,100.225,100.519,33497.0
2022-12-21 13:00:00,112.82,112.97,112.09,112.31,20128.0,100.5101,100.6437,99.8597,100.0557,20128.0
2022-12-21 13:30:00,112.28,112.59,112.24,112.46,23474.0,100.029,100.3052,99.9934,100.1894,23474.0
2022-12-21 14:00:00,112.46,112.77,112.46,112.65,46451.0,100.1894,100.4656,100.1894,100.3586,46451.0
2022-12-21 14:30:00,112.69,112.86,112.66,112.76,33800.0,100.3943,100.5457,100.3676,100.4566,33800.0
2022-12-21 15:00:00,112.73,112.87,112.38,112.63,49145.0,100.4299,100.5546,100.1181,100.3408,49145.0
2022-12-21 15:30:00,112.66,113.09,112.56,113.07,201269.0,100.3676,100.7506,100.2785,100.7328,201269.0
2022-12-22 09:30:00,111.0,111.67,109.44,111.01,107683.0,98.8887,99.4856,97.4989,98.8976,107683.0
2022-12-22 10:00:00,110.96,111.07,110.33,110.62,51686.0,98.853,98.951,98.2918,98.5501,51686.0
2022-12-22 10:30:00,110.54,110.69,109.91,109.92,59437.0,98.4789,98.6125,97.9176,97.9265,59437.0
2022-12-22 11:00:00,109.93,110.1,109.45,109.5,27201.0,97.9354,98.0869,97.5078,97.5523,27201.0
2022-12-22 11:30:00,109.54,109.54,108.83,109.24,47358.0,97.588,97.588,96.9555,97.3207,47358.0
2022-12-22 12:00:00,109.15,109.26,108.28,108.28,52597.0,97.2405,97.3385,96.4655,96.4655,52597.0
2022-12-22 12:30:00,108.36,108.38,107.82,108.25,35735.0,96.5367,96.5546,96.0557,96.4387,35735.0
2022-12-22 13:00:00,108.28,108.28,107.65,108.0,71692.0,96.4655,96.4655,95.9042,96.216,71692.0
2022-12-22 13:30:00,107.98,108.39,107.79,108.18,34805.0,96.1982,96.5635,96.0289,96.3764,34805.0
2022-12-22 14:00:00,108.25,108.84,107.92,108.84,47099.0,96.4387,96.9644,96.1447,96.9644,47099.0
2022-12-22 14:30:00,108.84,109.15,108.47,109.15,36742.0,96.9644,97.2405,96.6347,97.2405,36742.0
2022-12-22 15:00:00,109.21,110.37,109.04,110.11,65128.0,97.294,98.3274,97.1425,98.0958,65128.0
2022-12-22 15:30:00,110.13,110.36,109.73,110.28,163426.0,98.1136,98.3185,97.7573,98.2472,163426.0
2022-12-23 09:30:00,110.29,111.25,109.29,109.42,44471.0,98.2561,99.1114,97.3653,97.4811,44471.0
2022-12-23 10:00:00,109.42,110.45,109.3,110.23,44544.0,97.4811,98.3987,97.3742,98.2027,44544.0
2022-12-23 10:30:00,110.35,110.88,110.11,110.21,30362.0,98.3096,98.7818,98.0958,98.1849,30362.0
2022-12-23 11:00:00,110.25,110.53,110.0,110.37,17990.0,98.2205,98.47,97.9978,98.3274,17990.0
2022-12-23 11:30:00,110.43,110.91,110.23,110.86,19743.0,98.3809,98.8085,98.2027,98.764,19743.0
2022-12-23 12:00:00,110.79,111.3,110.79,111.18,13083.0,98.7016,99.1559,98.7016,99.049,13083.0
2022-12-23 12:30:00,111.31,111.34,110.84,110.98,14747.0,99.1649,99.1916,98.7461,98.8709,14747.0
2022-12-23 13:00:00,110.98,111.16,110.84,110.96,13952.0,98.8709,99.0312,98.7461,98.853,13952.0
2022-12-23 13:30:00,111.07,111.07,110.5,110.64,14638.0,98.951,98.951,98.4432,98.568,14638.0
2022-12-23 14:00:00,110.68,111.02,110.55,110.78,14427.0,98.6036,98.9065,98.4878,98.6927,14427.0
2022-12-23 14:30:00,110.84,111.05,110.78,111.0,15888.0,98.7461,98.9332,98.6927,98.8887,15888.0
2022-12-23 15:00:00,111.0,111.23,110.75,110.82,19572.0,98.8887,99.0936,98.666,98.7283,19572.0
2022-12-23 15:30:00,110.81,111.21,110.57,111.1,56617.0,98.7194,99.0758,98.5056,98.9778,56617.0
2022-12-27 09:30:00,111.13,111.44,110.54,110.68,55177.0,99.0045,99.2807,98.4789,98.6036,55177.0
2022-12-27 10:00:00,110.61,111.93,110.36,111.64,43998.0,98.5412,99.7172,98.3185,99.4588,43998.0
2022-12-27 10:30:00,111.6,112.14,111.26,111.44,56588.0,99.4232,99.9043,99.1203,99.2807,56588.0
2022-12-27 11:00:00,111.44,111.79,111.34,111.79,32652.0,99.2807,99.5925,99.1916,99.5925,32652.0
2022-12-27 11:30:00,111.81,112.02,111.72,111.93,35201.0,99.6103,99.7974,99.5301,99.7172,35201.0
2022-12-27 12:00:00,111.98,112.12,111.78,111.79,38709.0,99.7618,99.8865,99.5836,99.5925,38709.0
2022-12-27 12:30:00,111.84,112.03,111.56,111.77,26108.0,99.637,99.8063,99.3876,99.5747,26108.0
2022-12-27 13:00:00,111.77,111.91,111.54,111.72,30991.0,99.5747,99.6994,99.3698,99.5301,30991.0
2022-12-27 13:30:00,111.7,111.7,111.19,111.31,36535.0,99.5123,99.5123,99.0579,99.1649,36535.0
2022-12-27 14:00:00,111.3,111.46,110.73,110.81,24641.0,99.1559,99.2985,98.6481,98.7194,24641.0
2022-12-27 14:30:00,110.8,111.16,110.77,111.06,28672.0,98.7105,99.0312,98.6838,98.9421,28672.0
2022-12-27 15:00:00,111.09,111.32,110.99,111.1,29780.0,98.9689,99.1738,98.8798,98.9778,29780.0
2022-12-27 15:30:00,111.12,111.23,110.69,110.73,109941.0,98.9956,99.0936,98.6125,98.6481,109941.0
2022-12-28 09:30:00,110.53,111.64,110.38,110.44,59862.0,98.47,99.4588,98.3363,98.3898,59862.0
2022-12-28 10:00:00,110.57,110.76,109.51,109.61,63780.0,98.5056,98.6749,97.5613,97.6503,63780.0
2022-12-28 10:30:00,109.48,109.79,109.06,109.16,56589.0,97.5345,97.8107,97.1604,97.2494,56589.0
2022-12-28 11:00:00,109.19,109.25,108.85,108.92,61720.0,97.2762,97.3296,96.9733,97.0356,61720.0
2022-12-28 11:30:00,108.96,109.06,108.63,108.66,21951.0,97.0713,97.1604,96.7773,96.804,21951.0
2022-12-28 12:00:00,108.62,108.66,108.08,108.27,24523.0,96.7684,96.804,96.2873,96.4566,24523.0
2022-12-28 12:30:00,108.28,108.81,108.27,108.65,27106.0,96.4655,96.9376,96.4566,96.7951,27106.0
2022-12-28 13:00:00,108.63,108.96,108.4,108.48,89796.0,96.7773,97.0713,96.5724,96.6436,89796.0
2022-12-28 13:30:00,108.54,108.95,108.39,108.8,60205.0,96.6971,97.0624,96.5635,96.9287,60205.0
2022-12-28 14:00:00,108.82,108.92,108.65,108.71,22201.0,96.9465,97.0356,96.7951,96.8485,22201.0
2022-12-28 14:30:00,108.69,108.89,108.25,108.67,73567.0,96.8307,97.0089,96.4387,96.8129,73567.0
2022-12-28 15:00:00,108.7,108.74,108.09,108.23,34936.0,96.8396,96.8753,96.2962,96.4209,34936.0
2022-12-28 15:30:00,108.22,108.27,107.94,108.07,131481.0,96.412,96.4566,96.1626,96.2784,131481.0
2022-12-29 09:30:00,109.72,110.25,109.15,110.08,49709.0,97.7483,98.2205,97.2405,98.0691,49709.0
2022-12-29 10:00:00,110.13,110.88,110.1,110.43,34610.0,98.1136,98.7818,98.0869,98.3809,34610.0
2022-12-29 10:30:00,110.45,110.91,110.43,110.84,43920.0,98.3987,98.8085,98.3809,98.7461,43920.0
2022-12-29 11:00:00,110.84,110.89,110.31,110.57,34849.0,98.7461,98.7907,98.274,98.5056,34849.0
2022-12-29 11:30:00,110.61,111.24,110.61,111.19,31177.0,98.5412,99.1025,98.5412,99.0579,31177.0
2022-12-29 12:00:00,111.18,111.23,110.93,111.0,31330.0,99.049,99.0936,98.8263,98.8887,31330.0
2022-12-29 12:30:00,111.04,111.23,110.75,111.13,26978.0,98.9243,99.0936,98.666,99.0045,26978.0
2022-12-29 13:00:00,111.12,111.38,110.92,111.3,28072.0,98.9956,99.2272,98.8174,99.1559,28072.0
2022-12-29 13:30:00,111.31,111.32,110.89,111.18,38122.0,99.1649,99.1738,98.7907,99.049,38122.0
2022-12-29 14:00:00,111.21,111.42,111.05,111.08,29688.0,99.0758,99.2629,98.9332,98.96,29688.0
2022-12-29 14:30:00,111.06,111.21,110.78,110.9,21109.0,98.9421,99.0758,98.6927,98.7996,21109.0
2022-12-29 15:00:00,110.92,111.1,110.67,110.93,22192.0,98.8174,98.9778,98.5947,98.8263,22192.0
2022-12-29 15:30:00,110.93,111.63,110.92,111.33,158959.0,98.8263,99.4499,98.8174,99.1827,158959.0
2022-12-30 09:30:00,109.35,110.55,109.35,110.55,90547.0,97.4187,98.4878,97.4187,98.4878,90547.0
2022-12-30 10:00:00,110.5,110.5,109.24,109.59,64925.0,98.4432,98.4432,97.3207,97.6325,64925.0
2022-12-30 10:30:00,109.57,109.89,109.38,109.38,32161.0,97.6147,97.8998,97.4454,97.4454,32161.0
2022-12-30 11:00:00,109.37,109.73,109.23,109.48,65585.0,97.4365,97.7573,97.3118,97.5345,65585.0
2022-12-30 11:30:00,109.41,109.88,109.35,109.51,24628.0,97.4722,97.8909,97.4187,97.5613,24628.0
2022-12-30 12:00:00,109.51,109.54,108.84,109.2,106820.0,97.5613,97.588,96.9644,97.2851,106820.0
2022-12-30 12:30:00,109.21,109.26,108.88,109.14,28705.0,97.294,97.3385,97.0,97.2316,28705.0
2022-12-30 13:00:00,109.13,109.13,108.03,108.33,35974.0,97.2227,97.2227,96.2427,96.51,35974.0
2022-12-30 13:30:00,108.34,108.44,108.07,108.21,38010.0,96.5189,96.608,96.2784,96.4031,38010.0
2022-12-30 14:00:00,108.17,108.22,107.66,107.92,63232.0,96.3675,96.412,95.9131,96.1447,63232.0
2022-12-30 14:30:00,107.92,108.18,107.6,107.75,48315.0,96.1447,96.3764,95.8597,95.9933,48315.0
2022-12-30 15:00:00,107.73,108.55,107.72,108.03,67519.0,95.9755,96.706,95.9666,96.2427,67519.0
2022-12-30 15:30:00,108.03,109.08,108.0,109.06,221699.0,96.2427,97.1782,96.216,97.1604,221699.0
2023-01-03 09:30:00,110.72,112.25,110.01,110.91,294381.0,98.6392,100.0023,98.0067,98.8085,294381.0
2023-01-03 10:00:00,110.82,111.46,109.72,110.08,120481.0,98.7283,99.2985,97.7483,98.0691,120481.0
2023-01-03 10:30:00,110.01,111.13,109.81,111.06,52340.0,98.0067,99.0045,97.8285,98.9421,52340.0
2023-01-03 11:00:00,111.04,111.13,109.6,109.81,43949.0,98.9243,99.0045,97.6414,97.8285,43949.0
2023-01-03 11:30:00,109.77,109.82,108.99,109.29,85639.0,97.7929,97.8374,97.098,97.3653,85639.0
2023-01-03 12:00:00,109.26,109.86,109.07,109.18,48264.0,97.3385,97.8731,97.1693,97.2673,48264.0
2023-01-03 12:30:00,109.19,109.65,108.73,109.01,53178.0,97.2762,97.686,96.8664,97.1158,53178.0
2023-01-03 13:00:00,108.98,109.7,108.94,109.58,46796.0,97.0891,97.7305,97.0534,97.6236,46796.0
2023-01-03 13:30:00,109.55,109.56,109.16,109.25,43293.0,97.5969,97.6058,97.2494,97.3296,43293.0
2023-01-03 14:00:00,109.28,109.34,108.72,108.75,73546.0,97.3564,97.4098,96.8575,96.8842,73546.0
2023-01-03 14:30:00,108.74,109.37,108.34,109.0,90316.0,96.8753,97.4365,96.5189,97.1069,90316.0
2023-01-03 15:00:00,109.01,109.67,108.87,109.44,149153.0,97.1158,97.7038,96.9911,97.4989,149153.0
2023-01-03 15:30:00,109.44,109.62,109.05,109.13,310611.0,97.4989,97.6593,97.1514,97.2227,310611.0
2023-01-04 09:30:00,110.68,111.05,109.81,109.92,68301.0,98.6036,98.9332,97.8285,97.9265,68301.0
2023-01-04 10:00:00,109.91,110.07,108.94,109.62,71549.0,97.9176,98.0602,97.0534,97.6593,71549.0
2023-01-04 10:30:00,109.68,110.62,109.52,110.53,41431.0,97.7127,98.5501,97.5702,98.47,41431.0
2023-01-04 11:00:00,110.61,111.2,110.45,111.04,42423.0,98.5412,99.0669,98.3987,98.9243,42423.0
2023-01-04 11:30:00,111.07,112.03,111.07,111.98,53193.0,98.951,99.8063,98.951,99.7618,53193.0
2023-01-04 12:00:00,111.98,112.19,111.85,112.13,36356.0,99.7618,99.9488,99.6459,99.8954,36356.0
2023-01-04 12:30:00,112.14,112.63,112.04,112.04,31314.0,99.9043,100.3408,99.8152,99.8152,31314.0
2023-01-04 13:00:00,112.05,112.57,111.77,112.55,39954.0,99.8241,100.2874,99.5747,100.2696,39954.0
2023-01-04 13:30:00,112.53,112.81,112.26,112.29,57308.0,100.2517,100.5012,100.0112,100.0379,57308.0
2023-01-04 14:00:00,112.11,112.62,110.92,110.95,73764.0,99.8776,100.3319,98.8174,98.8441,73764.0
2023-01-04 14:30:00,110.88,111.72,110.85,111.66,43460.0,98.7818,99.5301,98.755,99.4767,43460.0
2023-01-04 15:00:00,111.64,111.9,111.29,111.35,43935.0,99.4588,99.6905,99.147,99.2005,43935.0
2023-01-04 15:30:00,111.27,111.38,110.73,111.36,163758.0,99.1292,99.2272,98.6481,99.2094,163758.0
2023-01-05 09:30:00,109.91,111.09,109.24,110.35,88641.0,97.9176,98.9689,97.3207,98.3096,88641.0
2023-01-05 10:00:00,110.28,110.58,109.39,109.52,73484.0,98.2472,98.5145,97.4543,97.5702,73484.0
2023-01-05 10:30:00,109.49,109.82,108.6,108.67,51246.0,97.5434,97.8374,96.7505,96.8129,51246.0
2023-01-05 11:00:00,108.66,108.8,107.91,108.14,65216.0,96.804,96.9287,96.1358,96.3407,65216.0
2023-01-05 11:30:00,108.14,108.43,107.87,107.97,39342.0,96.3407,96.5991,96.1002,96.1893,39342.0
2023-01-05 12:00:00,107.91,108.42,107.88,108.23,29162.0,96.1358,96.5902,96.1091,96.4209,29162.0
2023-01-05 12:30:00,108.21,108.53,107.91,107.92,30736.0,96.4031,96.6882,96.1358,96.1447,30736.0
2023-01-05 13:00:00,107.9,108.65,107.78,108.43,51958.0,96.1269,96.7951,96.02,96.5991,51958.0
2023-01-05 13:30:00,108.51,108.59,108.25,108.27,47904.0,96.6704,96.7416,96.4387,96.4566,47904.0
2023-01-05 14:00:00,108.27,108.51,107.99,108.11,43049.0,96.4566,96.6704,96.2071,96.314,43049.0
2023-01-05 14:30:00,108.11,108.39,108.08,108.11,41985.0,96.314,96.5635,96.2873,96.314,41985.0
2023-01-05 15:00:00,108.1,108.11,107.28,107.3,87812.0,96.3051,96.314,95.5746,95.5924,87812.0
2023-01-05 15:30:00,107.3,108.24,107.19,108.23,276368.0,95.5924,96.4298,95.4944,96.4209,276368.0
2023-01-06 09:30:00,109.18,109.9,108.13,108.32,53638.0,97.2673,97.9087,96.3318,96.5011,53638.0
2023-01-06 10:00:00,108.4,109.67,108.35,109.3,39015.0,96.5724,97.7038,96.5278,97.3742,39015.0
2023-01-06 10:30:00,109.41,111.22,109.4,110.98,51054.0,97.4722,99.0847,97.4633,98.8709,51054.0
2023-01-06 11:00:00,110.99,111.56,110.97,111.38,32169.0,98.8798,99.3876,98.862,99.2272,32169.0
2023-01-06 11:30:00,111.34,111.86,111.09,111.7,45577.0,99.1916,99.6548,98.9689,99.5123,45577.0
2023-01-06 12:00:00,111.69,112.12,111.55,111.62,32671.0,99.5034,99.8865,99.3787,99.441,32671.0
2023-01-06 12:30:00,111.67,111.87,111.62,111.75,32022.0,99.4856,99.6638,99.441,99.5568,32022.0
2023-01-06 13:00:00,111.82,112.29,111.81,112.24,22247.0,99.6192,100.0379,99.6103,99.9934,22247.0
2023-01-06 13:30:00,112.3,112.52,112.21,112.33,21223.0,100.0468,100.2428,99.9667,100.0736,21223.0
2023-01-06 14:00:00,112.33,112.61,112.27,112.36,24156.0,100.0736,100.323,100.0201,100.1003,24156.0
2023-01-06 14:30:00,112.37,113.1,112.36,112.98,52673.0,100.1092,100.7595,100.1003,100.6526,52673.0
2023-01-06 15:00:00,113.01,113.18,112.46,112.54,36747.0,100.6794,100.8308,100.1894,100.2606,36747.0
2023-01-06 15:30:00,112.55,112.94,112.19,112.28,163821.0,100.2696,100.617,99.9488,100.029,163821.0
2023-01-09 09:30:00,112.68,113.77,112.13,113.34,70907.0,100.3854,101.3564,99.8954,100.9734,70907.0
2023-01-09 10:00:00,113.39,114.27,113.24,114.25,53707.0,101.0179,101.8019,100.8843,101.7841,53707.0
2023-01-09 10:30:00,114.23,115.39,114.23,114.97,71030.0,101.7663,102.7997,101.7663,102.4255,71030.0
2023-01-09 11:00:00,114.98,116.37,114.97,116.14,75309.0,102.4344,103.6728,102.4255,103.4678,75309.0
2023-01-09 11:30:00,116.13,116.95,115.91,116.84,70486.0,103.4589,104.1895,103.2629,104.0915,70486.0
2023-01-09 12:00:00,116.81,116.85,116.0,116.5,63191.0,104.0647,104.1004,103.3431,103.7886,63191.0
2023-01-09 12:30:00,116.5,116.62,116.1,116.59,52430.0,103.7886,103.8955,103.4322,103.8687,52430.0
2023-01-09 13:00:00,116.55,116.65,116.22,116.65,46855.0,103.8331,103.9222,103.5391,103.9222,46855.0
2023-01-09 13:30:00,116.62,116.64,115.68,116.04,74795.0,103.8955,103.9133,103.058,103.3788,74795.0
2023-01-09 14:00:00,116.07,116.41,115.87,116.34,42174.0,103.4055,103.7084,103.2273,103.646,42174.0
2023-01-09 14:30:00,116.32,116.34,115.73,115.76,35595.0,103.6282,103.646,103.1026,103.1293,35595.0
2023-01-09 15:00:00,115.75,115.9,115.31,115.33,56901.0,103.1204,103.254,102.7284,102.7462,56901.0
2023-01-09 15:30:00,115.32,115.32,114.69,114.88,202875.0,102.7373,102.7373,102.1761,102.3453,202875.0
2023-01-10 09:30:00,115.76,115.76,114.42,115.12,104841.0,103.1293,103.1293,101.9355,102.5591,104841.0
2023-01-10 10:00:00,115.02,115.65,114.72,114.73,31055.0,102.4701,103.0313,102.2028,102.2117,31055.0
2023-01-10 10:30:00,114.77,115.27,114.2,115.26,32756.0,102.2473,102.6928,101.7395,102.6839,32756.0
2023-01-10 11:00:00,115.28,116.0,115.22,115.84,49371.0,102.7017,103.3431,102.6482,103.2006,49371.0
2023-01-10 11:30:00,115.85,116.23,115.68,116.06,37971.0,103.2095,103.548,103.058,103.3966,37971.0
2023-01-10 12:00:00,115.98,116.5,115.67,116.3,29727.0,103.3253,103.7886,103.0491,103.6104,29727.0
2023-01-10 12:30:00,116.32,116.83,116.32,116.56,30437.0,103.6282,104.0826,103.6282,103.842,30437.0
2023-01-10 13:00:00,116.52,116.54,116.17,116.41,19181.0,103.8064,103.8242,103.4946,103.7084,19181.0
2023-01-10 13:30:00,116.42,116.88,116.41,116.46,21761.0,103.7173,104.1271,103.7084,103.7529,21761.0
2023-01-10 14:00:00,116.51,117.26,116.51,117.26,41461.0,103.7975,104.4656,103.7975,104.4656,41461.0
2023-01-10 14:30:00,117.27,117.37,116.77,116.84,41797.0,104.4746,104.5636,104.0291,104.0915,41797.0
2023-01-10 15:00:00,116.88,116.99,116.51,116.79,33998.0,104.1271,104.2251,103.7975,104.0469,33998.0
2023-01-10 15:30:00,116.81,117.32,116.78,117.22,175776.0,104.0647,104.5191,104.038,104.43,175776.0
2023-01-11 09:30:00,118.59,119.54,117.84,118.99,124955.0,105.6505,106.4969,104.9824,106.0069,124955.0
2023-01-11 10:00:00,118.98,119.47,118.59,118.99,56779.0,105.998,106.4345,105.6505,106.0069,56779.0
2023-01-11 10:30:00,119.0,119.0,118.42,118.44,52753.0,106.0158,106.0158,105.4991,105.5169,52753.0
2023-01-11 11:00:00,118.44,119.12,118.31,119.05,45938.0,105.5169,106.1227,105.4011,106.0603,45938.0
2023-01-11 11:30:00,119.04,119.45,119.02,119.19,76137.0,106.0514,106.4167,106.0336,106.1851,76137.0
2023-01-11 12:00:00,119.2,119.7,119.14,119.46,38901.0,106.194,106.6394,106.1405,106.4256,38901.0
2023-01-11 12:30:00,119.48,119.98,119.4,119.72,92321.0,106.4434,106.8889,106.3721,106.6572,92321.0
2023-01-11 13:00:00,119.76,119.97,119.15,119.21,23138.0,106.6929,106.88,106.1494,106.2029,23138.0
2023-01-11 13:30:00,119.15,119.84,118.95,119.1,63693.0,106.1494,106.7641,105.9712,106.1049,63693.0
2023-01-11 14:00:00,119.13,119.42,118.99,119.31,21670.0,106.1316,106.39,106.0069,106.292,21670.0
2023-01-11 14:30:00,119.32,120.03,119.28,120.03,60219.0,106.3009,106.9334,106.2652,106.9334,60219.0
2023-01-11 15:00:00,120.07,120.58,119.87,120.38,78256.0,106.969,107.4234,106.7909,107.2452,78256.0
2023-01-11 15:30:00,120.38,120.48,120.08,120.27,248748.0,107.2452,107.3343,106.978,107.1472,248748.0
2023-01-12 09:30:00,120.83,120.83,117.13,117.71,140962.0,107.6461,107.6461,104.3498,104.8665,140962.0
2023-01-12 10:00:00,117.71,118.79,117.25,117.83,61864.0,104.8665,105.8287,104.4567,104.9735,61864.0
2023-01-12 10:30:00,117.75,118.4,117.25,117.46,54464.0,104.9022,105.4813,104.4567,104.6438,54464.0
2023-01-12 11:00:00,117.42,118.66,116.83,118.62,58228.0,104.6082,105.7129,104.0826,105.6773,58228.0
2023-01-12 11:30:00,118.65,118.66,118.08,118.43,14428.0,105.704,105.7129,105.1962,105.508,14428.0
2023-01-12 12:00:00,118.43,119.1,118.33,119.1,20452.0,105.508,106.1049,105.4189,106.1049,20452.0
2023-01-12 12:30:00,119.1,119.5,119.03,119.36,32559.0,106.1049,106.4612,106.0425,106.3365,32559.0
2023-01-12 13:00:00,119.33,119.62,118.36,118.42,21269.0,106.3098,106.5681,105.4456,105.4991,21269.0
2023-01-12 13:30:00,118.31,119.01,118.29,118.97,71874.0,105.4011,106.0247,105.3833,105.9891,71874.0
2023-01-12 14:00:00,118.99,119.33,118.86,119.04,37339.0,106.0069,106.3098,105.8911,106.0514,37339.0
2023-01-12 14:30:00,119.0,119.32,118.81,119.04,27601.0,106.0158,106.3009,105.8465,106.0514,27601.0
2023-01-12 15:00:00,119.04,119.13,118.53,119.12,43791.0,106.0514,106.1316,105.5971,106.1227,43791.0
2023-01-12 15:30:00,119.14,119.69,118.85,119.57,207762.0,106.1405,106.6305,105.8822,106.5236,207762.0
2023-01-13 09:30:00,118.03,118.22,116.8,117.53,40346.0,105.1516,105.3209,104.0558,104.7062,40346.0
2023-01-13 10:00:00,117.33,118.64,117.31,118.58,26338.0,104.528,105.6951,104.5102,105.6416,26338.0
2023-01-13 10:30:00,118.71,118.81,118.38,118.38,17590.0,105.7574,105.8465,105.4634,105.4634,17590.0
2023-01-13 11:00:00,118.47,118.69,118.06,118.65,17442.0,105.5436,105.7396,105.1784,105.704,17442.0
2023-01-13 11:30:00,118.53,118.59,117.72,118.09,17203.0,105.5971,105.6505,104.8755,105.2051,17203.0
2023-01-13 12:00:00,118.17,118.62,118.01,118.47,11291.0,105.2764,105.6773,105.1338,105.5436,11291.0
2023-01-13 12:30:00,118.49,118.58,118.27,118.51,14653.0,105.5614,105.6416,105.3654,105.5793,14653.0
2023-01-13 13:00:00,118.53,118.66,118.11,118.2,13653.0,105.5971,105.7129,105.2229,105.3031,13653.0
2023-01-13 13:30:00,118.17,118.77,118.17,118.63,16253.0,105.2764,105.8109,105.2764,105.6862,16253.0
2023-01-13 14:00:00,118.67,118.67,118.27,118.52,16506.0,105.7218,105.7218,105.3654,105.5882,16506.0
2023-01-13 14:30:00,118.53,118.58,118.23,118.37,21413.0,105.5971,105.6416,105.3298,105.4545,21413.0
2023-01-13 15:00:00,118.33,118.75,118.3,118.64,30429.0,105.4189,105.7931,105.3922,105.6951,30429.0
2023-01-13 15:30:00,118.66,119.0,118.41,118.5,158754.0,105.7129,106.0158,105.4902,105.5703,158754.0
2023-01-17 09:30:00,117.96,118.23,116.79,117.6,143671.0,105.0893,105.3298,104.0469,104.7685,143671.0
2023-01-17 10:00:00,117.54,118.32,117.5,118.11,35624.0,104.7151,105.41,104.6795,105.2229,35624.0
2023-01-17 10:30:00,118.29,118.35,117.23,117.49,34789.0,105.3833,105.4367,104.4389,104.6705,34789.0
2023-01-17 11:00:00,117.53,117.81,116.77,117.81,69261.0,104.7062,104.9556,104.0291,104.9556,69261.0
2023-01-17 11:30:00,117.78,118.58,117.75,118.54,23358.0,104.9289,105.6416,104.9022,105.606,23358.0
2023-01-17 12:00:00,118.54,118.62,117.63,117.72,18375.0,105.606,105.6773,104.7953,104.8755,18375.0
2023-01-17 12:30:00,117.72,118.71,117.69,118.61,22030.0,104.8755,105.7574,104.8487,105.6683,22030.0
2023-01-17 13:00:00,118.61,118.71,118.31,118.59,18808.0,105.6683,105.7574,105.4011,105.6505,18808.0
2023-01-17 13:30:00,118.64,118.79,118.52,118.6,18970.0,105.6951,105.8287,105.5882,105.6594,18970.0
2023-01-17 14:00:00,118.59,118.75,118.28,118.47,29890.0,105.6505,105.7931,105.3744,105.5436,29890.0
2023-01-17 14:30:00,118.5,119.08,118.46,118.89,39980.0,105.5703,106.0871,105.5347,105.9178,39980.0
2023-01-17 15:00:00,118.86,119.1,118.42,118.47,28749.0,105.8911,106.1049,105.4991,105.5436,28749.0
2023-01-17 15:30:00,118.46,118.72,118.14,118.59,136256.0,105.5347,105.7663,105.2496,105.6505,136256.0
2023-01-18 09:30:00,119.49,120.44,118.73,120.44,46410.0,106.4523,107.2987,105.7753,107.2987,46410.0
2023-01-18 10:00:00,120.57,121.14,120.57,121.08,41764.0,107.4145,107.9223,107.4145,107.8688,41764.0
2023-01-18 10:30:00,121.09,121.22,119.78,120.16,77804.0,107.8777,107.9936,106.7107,107.0492,77804.0
2023-01-18 11:00:00,120.08,120.18,119.31,119.64,68481.0,106.978,107.067,106.292,106.586,68481.0
2023-01-18 11:30:00,119.69,119.69,118.4,118.7,75218.0,106.6305,106.6305,105.4813,105.7485,75218.0
2023-01-18 12:00:00,118.69,118.93,118.37,118.54,52829.0,105.7396,105.9534,105.4545,105.606,52829.0
2023-01-18 12:30:00,118.47,118.63,118.0,118.03,38243.0,105.5436,105.6862,105.1249,105.1516,38243.0
2023-01-18 13:00:00,117.91,118.19,117.45,117.9,96669.0,105.0447,105.2942,104.6349,105.0358,96669.0
2023-01-18 13:30:00,117.88,118.05,117.59,117.67,100592.0,105.018,105.1694,104.7596,104.8309,100592.0
2023-01-18 14:00:00,117.74,117.74,117.33,117.61,55198.0,104.8933,104.8933,104.528,104.7775,55198.0
2023-01-18 14:30:00,117.64,117.67,116.93,116.99,32929.0,104.8042,104.8309,104.1717,104.2251,32929.0
2023-01-18 15:00:00,117.0,117.73,116.93,117.64,37772.0,104.234,104.8844,104.1717,104.8042,37772.0
2023-01-18 15:30:00,117.65,117.67,117.14,117.2,138118.0,104.8131,104.8309,104.3587,104.4122,138118.0
2023-01-19 09:30:00,115.63,115.68,114.61,114.62,56669.0,103.0135,103.058,102.1048,102.1137,56669.0
2023-01-19 10:00:00,114.63,114.97,113.79,114.02,57010.0,102.1226,102.4255,101.3743,101.5792,57010.0
2023-01-19 10:30:00,113.93,113.96,113.33,113.51,28556.0,101.499,101.5257,100.9645,101.1248,28556.0
2023-01-19 11:00:00,113.52,114.18,113.44,113.56,19814.0,101.1337,101.7217,101.0624,101.1694,19814.0
2023-01-19 11:30:00,113.58,113.97,113.09,113.3,30315.0,101.1872,101.5346,100.7506,100.9377,30315.0
2023-01-19 12:00:00,113.4,113.75,113.21,113.23,23178.0,101.0268,101.3386,100.8575,100.8754,23178.0
2023-01-19 12:30:00,113.25,113.57,113.07,113.55,24435.0,100.8932,101.1783,100.7328,101.1604,24435.0
2023-01-19 13:00:00,113.53,114.18,113.53,114.09,20063.0,101.1426,101.7217,101.1426,101.6415,20063.0
2023-01-19 13:30:00,114.13,114.78,114.13,114.39,25584.0,101.6772,102.2562,101.6772,101.9088,25584.0
2023-01-19 14:00:00,114.33,114.78,114.09,114.7,19943.0,101.8553,102.2562,101.6415,102.185,19943.0
2023-01-19 14:30:00,114.62,114.87,114.52,114.6,23451.0,102.1137,102.3364,102.0246,102.0959,23451.0
2023-01-19 15:00:00,114.61,114.79,114.28,114.54,27901.0,102.1048,102.2651,101.8108,102.0424,27901.0
2023-01-19 15:30:00,114.55,114.55,113.94,113.98,102958.0,102.0513,102.0513,101.5079,101.5435,102958.0
2023-01-20 09:30:00,114.77,115.36,113.4,114.86,107686.0,102.2473,102.773,101.0268,102.3275,107686.0
2023-01-20 10:00:00,114.95,116.11,114.84,116.11,84971.0,102.4077,103.4411,102.3097,103.4411,84971.0
2023-01-20 10:30:00,116.18,116.43,115.8,116.08,47144.0,103.5035,103.7262,103.1649,103.4144,47144.0
2023-01-20 11:00:00,116.0,116.99,115.89,116.99,49622.0,103.3431,104.2251,103.2451,104.2251,49622.0
2023-01-20 11:30:00,117.0,117.05,115.9,115.98,31855.0,104.234,104.2786,103.254,103.3253,31855.0
2023-01-20 12:00:00,115.97,116.29,115.92,116.15,20031.0,103.3164,103.6015,103.2719,103.4768,20031.0
2023-01-20 12:30:00,116.15,116.21,115.78,116.08,26947.0,103.4768,103.5302,103.1471,103.4144,26947.0
2023-01-20 13:00:00,116.1,116.24,115.58,115.85,33979.0,103.4322,103.5569,102.969,103.2095,33979.0
2023-01-20 13:30:00,115.86,116.86,115.86,116.82,24765.0,103.2184,104.1093,103.2184,104.0737,24765.0
2023-01-20 14:00:00,116.78,117.02,116.71,116.92,25765.0,104.038,104.2518,103.9757,104.1627,25765.0
2023-01-20 14:30:00,116.9,117.47,116.89,117.47,40987.0,104.1449,104.6527,104.136,104.6527,40987.0
2023-01-20 15:00:00,117.51,118.14,117.46,117.92,110536.0,104.6884,105.2496,104.6438,105.0536,110536.0
2023-01-20 15:30:00,117.91,118.16,117.63,117.81,187009.0,105.0447,105.2674,104.7953,104.9556,187009.0
2023-01-23 09:30:00,118.5,118.77,117.37,118.43,90757.0,105.5703,105.8109,104.5636,105.508,90757.0
2023-01-23 10:00:00,118.43,119.28,118.36,118.61,45628.0,105.508,106.2652,105.4456,105.6683,45628.0
2023-01-23 10:30:00,118.67,119.17,118.44,118.7,54661.0,105.7218,106.1672,105.5169,105.7485,54661.0
2023-01-23 11:00:00,118.74,119.75,118.7,119.13,27340.0,105.7842,106.684,105.7485,106.1316,27340.0
2023-01-23 11:30:00,119.14,119.41,118.73,119.31,31368.0,106.1405,106.3811,105.7753,106.292,31368.0
2023-01-23 12:00:00,119.23,119.23,118.24,118.57,66541.0,106.2207,106.2207,105.3387,105.6327,66541.0
2023-01-23 12:30:00,118.65,119.39,118.61,119.3,21517.0,105.704,106.3632,105.6683,106.2831,21517.0
2023-01-23 13:00:00,119.22,119.44,119.04,119.4,20700.0,106.2118,106.4078,106.0514,106.3721,20700.0
2023-01-23 13:30:00,119.45,119.61,119.19,119.19,25341.0,106.4167,106.5592,106.1851,106.1851,25341.0
2023-01-23 14:00:00,119.14,119.2,118.46,118.54,37338.0,106.1405,106.194,105.5347,105.606,37338.0
2023-01-23 14:30:00,118.53,118.76,117.82,118.28,59671.0,105.5971,105.802,104.9645,105.3744,59671.0
2023-01-23 15:00:00,118.33,118.63,118.15,118.34,50968.0,105.4189,105.6862,105.2585,105.4278,50968.0
2023-01-23 15:30:00,118.34,118.82,118.2,118.68,177013.0,105.4278,105.8554,105.3031,105.7307,177013.0
2023-01-24 09:30:00,118.38,118.6,117.15,117.57,45304.0,105.4634,105.6594,104.3676,104.7418,45304.0
2023-01-24 10:00:00,117.65,117.93,116.76,117.85,55674.0,104.8131,105.0625,104.0202,104.9913,55674.0
2023-01-24 10:30:00,117.88,118.06,117.36,117.82,35658.0,105.018,105.1784,104.5547,104.9645,35658.0
2023-01-24 11:00:00,117.88,118.16,117.64,117.8,25949.0,105.018,105.2674,104.8042,104.9467,25949.0
2023-01-24 11:30:00,117.81,117.87,117.44,117.48,36088.0,104.9556,105.0091,104.626,104.6616,36088.0
2023-01-24 12:00:00,117.51,118.21,117.15,118.21,22015.0,104.6884,105.312,104.3676,105.312,22015.0
2023-01-24 12:30:00,118.12,118.12,117.54,117.71,19840.0,105.2318,105.2318,104.7151,104.8665,19840.0
2023-01-24 13:00:00,117.71,118.15,117.65,117.79,24552.0,104.8665,105.2585,104.8131,104.9378,24552.0
2023-01-24 13:30:00,117.86,118.37,117.8,118.08,17141.0,105.0002,105.4545,104.9467,105.1962,17141.0
2023-01-24 14:00:00,118.03,118.03,117.63,117.82,26863.0,105.1516,105.1516,104.7953,104.9645,26863.0
2023-01-24 14:30:00,117.83,118.12,117.82,117.97,17709.0,104.9735,105.2318,104.9645,105.0982,17709.0
2023-01-24 15:00:00,117.99,118.09,117.6,117.8,25972.0,105.116,105.2051,104.7685,104.9467,25972.0
2023-01-24 15:30:00,117.81,117.81,117.12,117.45,113329.0,104.9556,104.9556,104.3409,104.6349,113329.0
2023-01-25 09:30:00,115.15,115.15,113.1,113.23,140798.0,102.5859,102.5859,100.7595,100.8754,140798.0
2023-01-25 10:00:00,113.2,113.84,112.98,113.3,123697.0,100.8486,101.4188,100.6526,100.9377,123697.0
2023-01-25 10:30:00,113.25,113.55,112.64,113.05,95146.0,100.8932,101.1604,100.3497,100.715,95146.0
2023-01-25 11:00:00,113.03,113.77,112.64,113.75,59316.0,100.6972,101.3564,100.3497,101.3386,59316.0
2023-01-25 11:30:00,113.7,115.23,113.68,115.04,93246.0,101.2941,102.6571,101.2763,102.4879,93246.0
2023-01-25 12:00:00,115.01,115.06,114.26,114.41,56518.0,102.4611,102.5057,101.793,101.9266,56518.0
2023-01-25 12:30:00,114.38,115.41,114.38,115.32,72018.0,101.8999,102.8175,101.8999,102.7373,72018.0
2023-01-25 13:00:00,115.28,116.41,115.24,116.39,105819.0,102.7017,103.7084,102.666,103.6906,105819.0
2023-01-25 13:30:00,116.45,116.78,116.29,116.56,47966.0,103.744,104.038,103.6015,103.842,47966.0
2023-01-25 14:00:00,116.59,117.02,116.4,116.61,58322.0,103.8687,104.2518,103.6995,103.8866,58322.0
2023-01-25 14:30:00,116.61,116.84,116.18,116.69,50443.0,103.8866,104.0915,103.5035,103.9578,50443.0
2023-01-25 15:00:00,116.7,117.09,116.48,116.78,84792.0,103.9667,104.3142,103.7708,104.038,84792.0
2023-01-25 15:30:00,116.78,117.02,116.5,116.64,314771.0,104.038,104.2518,103.7886,103.9133,314771.0
2023-01-26 09:30:00,113.66,113.99,111.6,112.82,468880.0,101.2584,101.5524,99.4232,100.5101,468880.0
2023-01-26 10:00:00,112.76,114.14,112.05,113.36,164492.0,100.4566,101.6861,99.8241,100.9912,164492.0
2023-01-26 10:30:00,113.52,114.27,113.09,113.64,130526.0,101.1337,101.8019,100.7506,101.2406,130526.0
2023-01-26 11:00:00,113.63,114.06,112.78,112.93,93864.0,101.2317,101.6148,100.4745,100.6081,93864.0
2023-01-26 11:30:00,112.88,113.48,112.82,113.29,49305.0,100.5636,101.0981,100.5101,100.9288,49305.0
2023-01-26 12:00:00,113.3,114.38,113.28,113.67,51363.0,100.9377,101.8999,100.9199,101.2674,51363.0
2023-01-26 12:30:00,113.65,113.8,113.02,113.62,51547.0,101.2495,101.3832,100.6883,101.2228,51547.0
2023-01-26 13:00:00,113.61,113.99,113.05,113.85,84092.0,101.2139,101.5524,100.715,101.4277,84092.0
2023-01-26 13:30:00,113.81,114.25,113.72,113.9,57525.0,101.3921,101.7841,101.3119,101.4723,57525.0
2023-01-26 14:00:00,113.82,114.19,113.68,114.03,69115.0,101.401,101.7306,101.2763,101.5881,69115.0
2023-01-26 14:30:00,114.05,114.32,113.9,114.17,55510.0,101.6059,101.8464,101.4723,101.7128,55510.0
2023-01-26 15:00:00,114.18,114.67,114.11,114.41,99827.0,101.7217,102.1582,101.6593,101.9266,99827.0
2023-01-26 15:30:00,114.35,114.65,114.07,114.62,216738.0,101.8732,102.1404,101.6237,102.1137,216738.0
2023-01-27 09:30:00,113.69,114.04,111.86,112.65,158153.0,101.2852,101.597,99.6548,100.3586,158153.0
2023-01-27 10:00:00,112.67,113.91,112.67,113.57,122650.0,100.3765,101.4812,100.3765,101.1783,122650.0
2023-01-27 10:30:00,113.58,113.86,112.92,113.31,98239.0,101.1872,101.4366,100.5992,100.9466,98239.0
2023-01-27 11:00:00,113.21,113.8,113.13,113.68,91248.0,100.8575,101.3832,100.7863,101.2763,91248.0
2023-01-27 11:30:00,113.71,114.65,113.34,114.57,92313.0,101.303,102.1404,100.9734,102.0692,92313.0
2023-01-27 12:00:00,114.56,115.62,114.39,115.49,59841.0,102.0602,103.0046,101.9088,102.8888,59841.0
2023-01-27 12:30:00,115.46,115.68,115.11,115.22,79124.0,102.862,103.058,102.5502,102.6482,79124.0
2023-01-27 13:00:00,115.2,115.48,115.03,115.36,30316.0,102.6304,102.8799,102.479,102.773,30316.0
2023-01-27 13:30:00,115.34,115.83,115.31,115.75,68173.0,102.7551,103.1917,102.7284,103.1204,68173.0
2023-01-27 14:00:00,115.68,116.48,115.67,116.42,79689.0,103.058,103.7708,103.0491,103.7173,79689.0
2023-01-27 14:30:00,116.38,117.38,116.31,116.91,117102.0,103.6817,104.5726,103.6193,104.1538,117102.0
2023-01-27 15:00:00,116.91,116.99,116.34,116.44,89660.0,104.1538,104.2251,103.646,103.7351,89660.0
2023-01-27 15:30:00,116.5,116.9,116.26,116.3,238225.0,103.7886,104.1449,103.5748,103.6104,238225.0
2023-01-30 09:30:00,114.75,115.28,113.17,113.79,172847.0,102.2295,102.7017,100.8219,101.3743,172847.0
2023-01-30 10:00:00,113.78,115.06,113.77,114.24,90219.0,101.3654,102.5057,101.3564,101.7752,90219.0
2023-01-30 10:30:00,114.34,114.39,113.29,114.06,41700.0,101.8642,101.9088,100.9288,101.6148,41700.0
2023-01-30 11:00:00,114.05,114.62,114.0,114.58,39122.0,101.6059,102.1137,101.5613,102.0781,39122.0
2023-01-30 11:30:00,114.6,114.75,114.27,114.75,33990.0,102.0959,102.2295,101.8019,102.2295,33990.0
2023-01-30 12:00:00,114.71,114.86,114.41,114.65,39230.0,102.1939,102.3275,101.9266,102.1404,39230.0
2023-01-30 12:30:00,114.64,114.84,114.29,114.37,32709.0,102.1315,102.3097,101.8197,101.891,32709.0
2023-01-30 13:00:00,114.32,114.76,113.84,114.44,44740.0,101.8464,102.2384,101.4188,101.9533,44740.0
2023-01-30 13:30:00,114.39,114.53,114.14,114.5,32149.0,101.9088,102.0335,101.6861,102.0068,32149.0
2023-01-30 14:00:00,114.56,114.62,114.19,114.39,32855.0,102.0602,102.1137,101.7306,101.9088,32855.0
2023-01-30 14:30:00,114.32,114.57,114.17,114.41,25135.0,101.8464,102.0692,101.7128,101.9266,25135.0
2023-01-30 15:00:00,114.4,114.59,113.77,114.02,64542.0,101.9177,102.087,101.3564,101.5792,64542.0
2023-01-30 15:30:00,114.02,114.19,113.3,113.46,239257.0,101.5792,101.7306,100.9377,101.0803,239257.0
2023-01-31 09:30:00,113.46,114.24,112.78,113.5,94450.0,101.0803,101.7752,100.4745,101.1159,94450.0
2023-01-31 10:00:00,113.3,114.65,112.83,114.64,67148.0,100.9377,102.1404,100.519,102.1315,67148.0
2023-01-31 10:30:00,114.7,114.73,114.28,114.4,42748.0,102.185,102.2117,101.8108,101.9177,42748.0
2023-01-31 11:00:00,114.47,114.73,114.16,114.2,39845.0,101.9801,102.2117,101.7039,101.7395,39845.0
2023-01-31 11:30:00,114.23,114.89,114.18,114.83,24379.0,101.7663,102.3542,101.7217,102.3008,24379.0
2023-01-31 12:00:00,114.79,115.14,114.48,114.94,25838.0,102.2651,102.577,101.989,102.3988,25838.0
2023-01-31 12:30:00,114.93,115.48,114.84,115.39,30509.0,102.3899,102.8799,102.3097,102.7997,30509.0
2023-01-31 13:00:00,115.39,115.43,114.69,114.86,40246.0,102.7997,102.8353,102.1761,102.3275,40246.0
2023-01-31 13:30:00,114.88,115.24,114.78,115.16,21494.0,102.3453,102.666,102.2562,102.5948,21494.0
2023-01-31 14:00:00,115.18,115.61,115.15,115.51,63301.0,102.6126,102.9957,102.5859,102.9066,63301.0
2023-01-31 14:30:00,115.56,115.83,115.56,115.68,47575.0,102.9511,103.1917,102.9511,103.058,47575.0
2023-01-31 15:00:00,115.65,115.77,115.35,115.52,58193.0,103.0313,103.1382,102.764,102.9155,58193.0
2023-01-31 15:30:00,115.54,116.57,115.52,116.47,295944.0,102.9333,103.8509,102.9155,103.7618,295944.0
2023-02-01 09:30:00,115.35,116.63,114.69,116.55,98457.0,102.764,103.9044,102.1761,103.8331,98457.0
2023-02-01 10:00:00,116.54,116.54,115.52,116.49,77816.0,103.8242,103.8242,102.9155,103.7797,77816.0
2023-02-01 10:30:00,116.45,116.77,116.04,116.05,29831.0,103.744,104.0291,103.3788,103.3877,29831.0
2023-02-01 11:00:00,116.01,116.92,115.84,116.91,39216.0,103.352,104.1627,103.2006,104.1538,39216.0
2023-02-01 11:30:00,116.85,117.05,116.42,116.42,33572.0,104.1004,104.2786,103.7173,103.7173,33572.0
2023-02-01 12:00:00,116.46,116.46,115.96,116.33,30434.0,103.7529,103.7529,103.3075,103.6371,30434.0
2023-02-01 12:30:00,116.38,116.61,116.3,116.51,21605.0,103.6817,103.8866,103.6104,103.7975,21605.0
2023-02-01 13:00:00,116.44,116.64,116.32,116.64,23431.0,103.7351,103.9133,103.6282,103.9133,23431.0
2023-02-01 13:30:00,116.64,117.07,116.36,116.87,52017.0,103.9133,104.2964,103.6638,104.1182,52017.0
2023-02-01 14:00:00,116.78,117.67,116.18,117.24,176465.0,104.038,104.8309,103.5035,104.4478,176465.0
2023-02-01 14:30:00,117.23,119.28,116.11,118.98,181226.0,104.4389,106.2652,103.4411,105.998,181226.0
2023-02-01 15:00:00,118.97,120.26,118.97,119.93,112759.0,105.9891,107.1383,105.9891,106.8443,112759.0
2023-02-01 15:30:00,119.9,121.15,119.71,120.04,334212.0,106.8176,107.9312,106.6483,106.9423,334212.0
2023-02-02 09:30:00,121.96,127.61,121.96,126.73,359160.0,108.6528,113.6863,108.6528,112.9024,359160.0
2023-02-02 10:00:00,126.76,129.55,126.44,128.91,256449.0,112.9291,115.4147,112.644,114.8445,256449.0
2023-02-02 10:30:00,128.99,130.68,128.8,130.49,157201.0,114.9158,116.4214,114.7465,116.2521,157201.0
2023-02-02 11:00:00,130.46,130.58,128.21,128.76,155008.0,116.2254,116.3323,114.2209,114.7109,155008.0
2023-02-02 11:30:00,128.76,129.4,128.26,129.2,117618.0,114.7109,115.281,114.2654,115.1029,117618.0
2023-02-02 12:00:00,129.22,130.57,129.14,130.4,152705.0,115.1207,116.3234,115.0494,116.1719,152705.0
2023-02-02 12:30:00,130.45,130.8,130.16,130.79,58046.0,116.2165,116.5283,115.9581,116.5194,58046.0
2023-02-02 13:00:00,130.79,131.27,130.75,131.11,127677.0,116.5194,116.947,116.4837,116.8045,127677.0
2023-02-02 13:30:00,131.16,131.73,130.82,131.53,97666.0,116.849,117.3568,116.5461,117.1786,97666.0
2023-02-02 14:00:00,131.53,132.47,130.25,130.31,301121.0,117.1786,118.0161,116.0383,116.0917,301121.0
2023-02-02 14:30:00,130.35,130.42,128.34,128.38,179545.0,116.1274,116.1897,114.3367,114.3723,179545.0
2023-02-02 15:00:00,128.41,128.64,127.11,127.41,248939.0,114.3991,114.604,113.2409,113.5082,248939.0
2023-02-02 15:30:00,127.44,128.84,127.41,128.76,377022.0,113.5349,114.7821,113.5082,114.7109,377022.0
2023-02-03 09:30:00,124.58,126.51,124.05,126.34,201179.0,110.987,112.7064,110.5148,112.5549,201179.0
2023-02-03 10:00:00,126.2,127.46,125.49,126.89,77721.0,112.4302,113.5527,111.7977,113.0449,77721.0
2023-02-03 10:30:00,126.94,127.89,126.81,127.16,58006.0,113.0895,113.9358,112.9736,113.2854,58006.0
2023-02-03 11:00:00,127.18,127.78,127.14,127.5,39794.0,113.3033,113.8378,113.2676,113.5883,39794.0
2023-02-03 11:30:00,127.46,128.52,126.99,127.03,93236.0,113.5527,114.4971,113.134,113.1696,93236.0
2023-02-03 12:00:00,126.97,127.53,126.51,127.29,92728.0,113.1162,113.6151,112.7064,113.4013,92728.0
2023-02-03 12:30:00,127.3,127.41,126.43,126.51,39111.0,113.4102,113.5082,112.6351,112.7064,39111.0
2023-02-03 13:00:00,126.51,126.6,125.78,126.25,49887.0,112.7064,112.7865,112.056,112.4747,49887.0
2023-02-03 13:30:00,126.24,126.39,125.56,125.9,52082.0,112.4658,112.5995,111.86,112.1629,52082.0
2023-02-03 14:00:00,125.9,125.97,125.2,125.88,48174.0,112.1629,112.2253,111.5393,112.1451,48174.0
2023-02-03 14:30:00,125.8,126.1,125.37,125.5,70017.0,112.0738,112.3411,111.6908,111.8066,70017.0
2023-02-03 15:00:00,125.49,125.82,125.31,125.56,51018.0,111.7977,112.0917,111.6373,111.86,51018.0
2023-02-03 15:30:00,125.54,125.95,125.0,125.82,182878.0,111.8422,112.2075,111.3611,112.0917,182878.0
2023-02-06 09:30:00,123.73,124.06,122.7,123.1,91196.0,110.2297,110.5237,109.3121,109.6684,91196.0
2023-02-06 10:00:00,123.18,123.62,122.14,122.38,58036.0,109.7397,110.1317,108.8132,109.027,58036.0
2023-02-06 10:30:00,122.25,123.34,122.12,123.14,36422.0,108.9112,109.8823,108.7954,109.7041,36422.0
2023-02-06 11:00:00,123.14,123.81,122.9,123.6,35648.0,109.7041,110.301,109.4903,110.1139,35648.0
2023-02-06 11:30:00,123.6,123.89,122.69,122.89,30243.0,110.1139,110.3722,109.3032,109.4814,30243.0
2023-02-06 12:00:00,122.91,123.26,122.67,123.17,27916.0,109.4992,109.811,109.2854,109.7308,27916.0
2023-02-06 12:30:00,123.27,123.51,123.06,123.42,38375.0,109.8199,110.0337,109.6328,109.9535,38375.0
2023-02-06 13:00:00,123.39,123.48,122.93,123.01,47441.0,109.9268,110.007,109.517,109.5883,47441.0
2023-02-06 13:30:00,123.04,123.25,122.45,122.9,27213.0,109.615,109.8021,109.0894,109.4903,27213.0
2023-02-06 14:00:00,122.9,123.28,122.81,122.81,16413.0,109.4903,109.8288,109.4101,109.4101,16413.0
2023-02-06 14:30:00,122.87,122.92,122.32,122.62,36839.0,109.4635,109.5081,108.9735,109.2408,36839.0
2023-02-06 15:00:00,122.67,122.93,122.39,122.88,57527.0,109.2854,109.517,109.0359,109.4724,57527.0
2023-02-06 15:30:00,122.83,122.9,122.37,122.56,148282.0,109.4279,109.4903,109.0181,109.1874,148282.0
2023-02-07 09:30:00,122.02,122.63,121.63,122.31,28854.0,108.7063,109.2497,108.3588,108.9646,28854.0
2023-02-07 10:00:00,122.34,122.49,122.01,122.26,16387.0,108.9914,109.125,108.6974,108.9201,16387.0
2023-02-07 10:30:00,122.26,122.76,121.85,122.58,29657.0,108.9201,109.3655,108.5548,109.2052,29657.0
2023-02-07 11:00:00,122.59,122.9,122.39,122.42,13948.0,109.2141,109.4903,109.0359,109.0626,13948.0
2023-02-07 11:30:00,122.49,122.81,122.25,122.33,27045.0,109.125,109.4101,108.9112,108.9825,27045.0
2023-02-07 12:00:00,122.34,122.85,122.2,122.23,12678.0,108.9914,109.4457,108.8666,108.8934,12678.0
2023-02-07 12:30:00,122.33,124.45,122.23,124.37,76061.0,108.9825,110.8711,108.8934,110.7999,76061.0
2023-02-07 13:00:00,124.43,124.74,122.5,122.58,57662.0,110.8533,111.1295,109.1339,109.2052,57662.0
2023-02-07 13:30:00,122.31,122.33,121.5,122.15,53063.0,108.9646,108.9825,108.243,108.8221,53063.0
2023-02-07 14:00:00,122.21,123.51,122.14,123.2,40443.0,108.8755,110.0337,108.8132,109.7575,40443.0
2023-02-07 14:30:00,123.1,123.74,123.07,123.53,36298.0,109.6684,110.2386,109.6417,110.0515,36298.0
2023-02-07 15:00:00,123.56,123.84,123.11,123.49,53879.0,110.0782,110.3277,109.6773,110.0159,53879.0
2023-02-07 15:30:00,123.49,124.18,123.22,123.84,159043.0,110.0159,110.6306,109.7753,110.3277,159043.0
2023-02-08 09:30:00,122.72,123.99,122.06,123.8,47915.0,109.3299,110.4613,108.7419,110.2921,47915.0
2023-02-08 10:00:00,123.81,123.94,122.87,122.88,42571.0,110.301,110.4168,109.4635,109.4724,42571.0
2023-02-08 10:30:00,122.88,123.1,122.17,122.44,89687.0,109.4724,109.6684,108.8399,109.0804,89687.0
2023-02-08 11:00:00,122.33,122.54,121.55,121.74,62308.0,108.9825,109.1695,108.2876,108.4568,62308.0
2023-02-08 11:30:00,121.69,122.03,121.3,121.92,30890.0,108.4123,108.7152,108.0648,108.6172,30890.0
2023-02-08 12:00:00,121.92,121.92,121.49,121.67,21033.0,108.6172,108.6172,108.2341,108.3945,21033.0
2023-02-08 12:30:00,121.74,121.92,121.12,121.81,24846.0,108.4568,108.6172,107.9045,108.5192,24846.0
2023-02-08 13:00:00,121.81,121.97,121.53,121.57,37295.0,108.5192,108.6617,108.2697,108.3054,37295.0
2023-02-08 13:30:00,121.57,121.58,121.03,121.21,15522.0,108.3054,108.3143,107.8243,107.9847,15522.0
2023-02-08 14:00:00,121.13,121.61,120.95,121.22,13467.0,107.9134,108.341,107.753,107.9936,13467.0
2023-02-08 14:30:00,121.18,121.24,120.55,120.66,28772.0,107.9579,108.0114,107.3967,107.4947,28772.0
2023-02-08 15:00:00,120.62,120.74,120.11,120.42,84169.0,107.459,107.5659,107.0047,107.2809,84169.0
2023-02-08 15:30:00,120.46,120.65,119.93,120.31,174701.0,107.3165,107.4858,106.8443,107.1829,174701.0
2023-02-09 09:30:00,121.26,121.73,120.28,120.46,69389.0,108.0292,108.4479,107.1561,107.3165,69389.0
2023-02-09 10:00:00,120.51,120.86,119.38,119.55,68864.0,107.361,107.6728,106.3543,106.5058,68864.0
2023-02-09 10:30:00,119.51,120.12,119.45,119.9,43099.0,106.4701,107.0136,106.4167,106.8176,43099.0
2023-02-09 11:00:00,119.84,119.84,118.8,118.81,43800.0,106.7641,106.7641,105.8376,105.8465,43800.0
2023-02-09 11:30:00,118.8,118.96,118.34,118.69,49676.0,105.8376,105.9802,105.4278,105.7396,49676.0
2023-02-09 12:00:00,118.65,118.95,118.41,118.42,46131.0,105.704,105.9712,105.4902,105.4991,46131.0
2023-02-09 12:30:00,118.41,118.5,117.61,118.04,43571.0,105.4902,105.5703,104.7775,105.1605,43571.0
2023-02-09 13:00:00,118.07,118.29,117.79,117.99,38304.0,105.1873,105.3833,104.9378,105.116,38304.0
2023-02-09 13:30:00,117.9,118.58,117.88,118.5,105630.0,105.0358,105.6416,105.018,105.5703,105630.0
2023-02-09 14:00:00,118.5,118.91,117.5,117.5,79832.0,105.5703,105.9356,104.6795,104.6795,79832.0
2023-02-09 14:30:00,117.52,117.87,117.17,117.31,74252.0,104.6973,105.0091,104.3855,104.5102,74252.0
2023-02-09 15:00:00,117.31,117.53,116.78,117.35,47221.0,104.5102,104.7062,104.038,104.5458,47221.0
2023-02-09 15:30:00,117.34,117.44,116.68,117.05,322105.0,104.5369,104.626,103.9489,104.2786,322105.0
2023-02-10 09:30:00,115.5,116.11,114.3,115.51,108430.0,102.8977,103.4411,101.8286,102.9066,108430.0
2023-02-10 10:00:00,115.37,116.12,114.53,115.75,82036.0,102.7819,103.45,102.0335,103.1204,82036.0
2023-02-10 10:30:00,115.68,115.91,114.73,115.59,63902.0,103.058,103.2629,102.2117,102.9779,63902.0
2023-02-10 11:00:00,115.52,116.1,115.22,115.87,37652.0,102.9155,103.4322,102.6482,103.2273,37652.0
2023-02-10 11:30:00,115.87,116.02,115.27,115.35,20028.0,103.2273,103.3609,102.6928,102.764,20028.0
2023-02-10 12:00:00,115.28,115.35,114.87,115.02,23906.0,102.7017,102.764,102.3364,102.4701,23906.0
2023-02-10 12:30:00,115.01,116.39,114.98,116.39,39531.0,102.4611,103.6906,102.4344,103.6906,39531.0
2023-02-10 13:00:00,116.4,117.24,116.31,116.98,71562.0,103.6995,104.4478,103.6193,104.2162,71562.0
2023-02-10 13:30:00,116.89,117.03,116.6,116.67,57047.0,104.136,104.2607,103.8777,103.94,57047.0
2023-02-10 14:00:00,116.72,117.04,116.37,116.71,72137.0,103.9846,104.2696,103.6728,103.9757,72137.0
2023-02-10 14:30:00,116.68,117.1,116.6,117.1,49742.0,103.9489,104.3231,103.8777,104.3231,49742.0
2023-02-10 15:00:00,117.14,117.43,116.93,117.43,89124.0,104.3587,104.6171,104.1717,104.6171,89124.0
2023-02-10 15:30:00,117.42,118.01,117.36,117.66,235333.0,104.6082,105.1338,104.5547,104.822,235333.0
2023-02-13 09:30:00,118.17,119.63,117.11,119.51,61345.0,105.2764,106.5771,104.332,106.4701,61345.0
2023-02-13 10:00:00,119.5,119.9,118.77,119.9,38432.0,106.4612,106.8176,105.8109,106.8176,38432.0
2023-02-13 10:30:00,119.86,120.52,119.66,120.49,58172.0,106.782,107.3699,106.6038,107.3432,58172.0
2023-02-13 11:00:00,120.57,121.13,120.23,121.13,47792.0,107.4145,107.9134,107.1116,107.9134,47792.0
2023-02-13 11:30:00,121.14,121.5,120.32,120.55,112555.0,107.9223,108.243,107.1918,107.3967,112555.0
2023-02-13 12:00:00,120.5,120.72,120.31,120.46,31014.0,107.3521,107.5481,107.1829,107.3165,31014.0
2023-02-13 12:30:00,120.44,120.6,120.22,120.37,19065.0,107.2987,107.4412,107.1027,107.2363,19065.0
2023-02-13 13:00:00,120.37,120.56,120.17,120.51,13549.0,107.2363,107.4056,107.0581,107.361,13549.0
2023-02-13 13:30:00,120.42,120.65,120.19,120.55,21854.0,107.2809,107.4858,107.0759,107.3967,21854.0
2023-02-13 14:00:00,120.59,121.17,120.59,120.95,33794.0,107.4323,107.949,107.4323,107.753,33794.0
2023-02-13 14:30:00,120.98,121.02,120.25,120.64,28172.0,107.7798,107.8154,107.1294,107.4768,28172.0
2023-02-13 15:00:00,120.63,120.79,120.35,120.72,42997.0,107.4679,107.6105,107.2185,107.5481,42997.0
2023-02-13 15:30:00,120.75,121.45,120.75,121.38,183214.0,107.5748,108.1985,107.5748,108.1361,183214.0
2023-02-14 09:30:00,120.58,121.11,119.22,120.95,71120.0,107.4234,107.8956,106.2118,107.753,71120.0
2023-02-14 10:00:00,120.89,122.08,120.87,121.0,63488.0,107.6996,108.7597,107.6818,107.7976,63488.0
2023-02-14 10:30:00,121.02,121.26,118.84,119.47,44853.0,107.8154,108.0292,105.8732,106.4345,44853.0
2023-02-14 11:00:00,119.51,119.9,118.63,118.63,39331.0,106.4701,106.8176,105.6862,105.6862,39331.0
2023-02-14 11:30:00,118.53,118.81,118.18,118.8,25885.0,105.5971,105.8465,105.2853,105.8376,25885.0
2023-02-14 12:00:00,118.74,119.13,118.58,119.07,29877.0,105.7842,106.1316,105.6416,106.0782,29877.0
2023-02-14 12:30:00,119.05,119.37,118.94,119.24,22601.0,106.0603,106.3454,105.9623,106.2296,22601.0
2023-02-14 13:00:00,119.23,120.11,119.21,119.69,23567.0,106.2207,107.0047,106.2029,106.6305,23567.0
2023-02-14 13:30:00,119.68,119.94,119.47,119.68,17872.0,106.6216,106.8532,106.4345,106.6216,17872.0
2023-02-14 14:00:00,119.65,120.19,119.36,120.09,32407.0,106.5949,107.0759,106.3365,106.9869,32407.0
2023-02-14 14:30:00,120.09,120.67,120.04,120.5,21389.0,106.9869,107.5036,106.9423,107.3521,21389.0
2023-02-14 15:00:00,120.5,120.63,120.09,120.42,23161.0,107.3521,107.4679,106.9869,107.2809,23161.0
2023-02-14 15:30:00,120.39,121.21,120.38,120.89,198213.0,107.2541,107.9847,107.2452,107.6996,198213.0
2023-02-15 09:30:00,120.18,121.23,119.73,120.64,70331.0,107.067,108.0025,106.6661,107.4768,70331.0
2023-02-15 10:00:00,120.57,121.22,120.25,120.79,22154.0,107.4145,107.9936,107.1294,107.6105,22154.0
2023-02-15 10:30:00,120.72,121.48,120.64,121.39,21038.0,107.5481,108.2252,107.4768,108.145,21038.0
2023-02-15 11:00:00,121.34,121.44,120.73,121.03,29116.0,108.1005,108.1896,107.557,107.8243,29116.0
2023-02-15 11:30:00,120.97,121.56,120.62,121.5,30804.0,107.7708,108.2965,107.459,108.243,30804.0
2023-02-15 12:00:00,121.53,121.66,121.16,121.35,32874.0,108.2697,108.3856,107.9401,108.1094,32874.0
2023-02-15 12:30:00,121.41,122.01,121.31,121.77,28566.0,108.1628,108.6974,108.0737,108.4836,28566.0
2023-02-15 13:00:00,121.75,121.95,121.4,121.95,20740.0,108.4657,108.6439,108.1539,108.6439,20740.0
2023-02-15 13:30:00,121.98,122.63,121.87,122.47,39331.0,108.6706,109.2497,108.5726,109.1072,39331.0
2023-02-15 14:00:00,122.47,123.06,122.15,122.24,58344.0,109.1072,109.6328,108.8221,108.9023,58344.0
2023-02-15 14:30:00,122.28,122.38,121.45,121.45,28685.0,108.9379,109.027,108.1985,108.1985,28685.0
2023-02-15 15:00:00,121.45,121.8,121.3,121.44,24670.0,108.1985,108.5103,108.0648,108.1896,24670.0
2023-02-15 15:30:00,121.48,122.09,121.42,122.04,87951.0,108.2252,108.7686,108.1717,108.7241,87951.0
2023-02-16 09:30:00,119.54,119.84,118.55,119.19,71737.0,106.4969,106.7641,105.6149,106.1851,71737.0
2023-02-16 10:00:00,119.17,119.91,118.72,119.68,79314.0,106.1672,106.8265,105.7663,106.6216,79314.0
2023-02-16 10:30:00,119.72,120.2,119.61,119.71,29321.0,106.6572,107.0849,106.5592,106.6483,29321.0
2023-02-16 11:00:00,119.75,120.05,119.62,119.92,34398.0,106.684,106.9512,106.5681,106.8354,34398.0
2023-02-16 11:30:00,119.95,120.12,119.61,119.74,23149.0,106.8621,107.0136,106.5592,106.675,23149.0
2023-02-16 12:00:00,119.75,120.05,119.35,119.93,32014.0,106.684,106.9512,106.3276,106.8443,32014.0
2023-02-16 12:30:00,119.93,120.29,119.88,119.98,25290.0,106.8443,107.165,106.7998,106.8889,25290.0
2023-02-16 13:00:00,120.01,120.24,119.73,119.81,19987.0,106.9156,107.1205,106.6661,106.7374,19987.0
2023-02-16 13:30:00,119.83,120.43,119.76,120.42,29123.0,106.7552,107.2898,106.6929,107.2809,29123.0
2023-02-16 14:00:00,120.46,120.7,119.82,120.27,33218.0,107.3165,107.5303,106.7463,107.1472,33218.0
2023-02-16 14:30:00,120.27,120.65,120.08,120.23,41804.0,107.1472,107.4858,106.978,107.1116,41804.0
2023-02-16 15:00:00,120.23,120.25,119.13,119.14,50146.0,107.1116,107.1294,106.1316,106.1405,50146.0
2023-02-16 15:30:00,119.13,119.31,118.71,119.11,157685.0,106.1316,106.292,105.7574,106.1138,157685.0
2023-02-17 09:30:00,118.03,118.88,117.28,117.28,73391.0,105.1516,105.9089,104.4835,104.4835,73391.0
2023-02-17 10:00:00,117.42,118.54,117.39,118.0,42720.0,104.6082,105.606,104.5815,105.1249,42720.0
2023-02-17 10:30:00,117.94,118.46,117.46,117.54,26493.0,105.0714,105.5347,104.6438,104.7151,26493.0
2023-02-17 11:00:00,117.49,117.66,116.92,117.29,48142.0,104.6705,104.822,104.1627,104.4924,48142.0
2023-02-17 11:30:00,117.24,117.52,117.09,117.31,43170.0,104.4478,104.6973,104.3142,104.5102,43170.0
2023-02-17 12:00:00,117.36,117.93,117.35,117.74,26711.0,104.5547,105.0625,104.5458,104.8933,26711.0
2023-02-17 12:30:00,117.62,117.62,117.05,117.25,23896.0,104.7864,104.7864,104.2786,104.4567,23896.0
2023-02-17 13:00:00,117.22,117.9,117.13,117.62,31503.0,104.43,105.0358,104.3498,104.7864,31503.0
2023-02-17 13:30:00,117.58,117.92,117.49,117.55,20300.0,104.7507,105.0536,104.6705,104.724,20300.0
2023-02-17 14:00:00,117.57,118.27,117.56,118.01,30352.0,104.7418,105.3654,104.7329,105.1338,30352.0
2023-02-17 14:30:00,118.04,118.33,117.87,118.28,25529.0,105.1605,105.4189,105.0091,105.3744,25529.0
2023-02-17 15:00:00,118.33,118.61,118.12,118.5,50080.0,105.4189,105.6683,105.2318,105.5703,50080.0
2023-02-17 15:30:00,118.48,118.92,118.35,118.77,181206.0,105.5525,105.9445,105.4367,105.8109,181206.0
2023-02-21 09:30:00,116.6,116.75,114.8,114.8,102240.0,103.8777,104.0113,102.2741,102.2741,102240.0
2023-02-21 10:00:00,114.96,115.32,114.46,114.56,51298.0,102.4166,102.7373,101.9712,102.0602,51298.0
2023-02-21 10:30:00,114.51,114.92,113.98,114.09,52917.0,102.0157,102.381,101.5435,101.6415,52917.0
2023-02-21 11:00:00,114.15,114.55,113.85,114.44,63104.0,101.695,102.0513,101.4277,101.9533,63104.0
2023-02-21 11:30:00,114.44,114.6,113.77,113.8,53794.0,101.9533,102.0959,101.3564,101.3832,53794.0
2023-02-21 12:00:00,113.77,114.11,113.59,113.69,83019.0,101.3564,101.6593,101.1961,101.2852,83019.0
2023-02-21 12:30:00,113.67,113.85,113.31,113.81,58842.0,101.2674,101.4277,100.9466,101.3921,58842.0
2023-02-21 13:00:00,113.82,113.84,113.13,113.24,58674.0,101.401,101.4188,100.7863,100.8843,58674.0
2023-02-21 13:30:00,113.25,113.25,112.85,112.97,60916.0,100.8932,100.8932,100.5368,100.6437,60916.0
2023-02-21 14:00:00,113.0,113.08,112.71,112.79,50202.0,100.6705,100.7417,100.4121,100.4834,50202.0
2023-02-21 14:30:00,112.8,113.3,112.79,112.96,43688.0,100.4923,100.9377,100.4834,100.6348,43688.0
2023-02-21 15:00:00,112.94,113.04,112.57,112.8,55314.0,100.617,100.7061,100.2874,100.4923,55314.0
2023-02-21 15:30:00,112.83,113.38,112.82,113.24,318731.0,100.519,101.009,100.5101,100.8843,318731.0
2023-02-22 09:30:00,113.18,114.51,113.18,113.58,70348.0,100.8308,102.0157,100.8308,101.1872,70348.0
2023-02-22 10:00:00,113.6,113.6,112.61,112.88,69205.0,101.205,101.205,100.323,100.5636,69205.0
2023-02-22 10:30:00,112.88,113.49,112.49,113.29,42008.0,100.5636,101.107,100.2161,100.9288,42008.0
2023-02-22 11:00:00,113.28,113.39,112.74,112.87,21096.0,100.9199,101.0179,100.4388,100.5546,21096.0
2023-02-22 11:30:00,112.91,113.27,112.61,112.89,21876.0,100.5903,100.911,100.323,100.5725,21876.0
2023-02-22 12:00:00,112.87,112.9,112.46,112.67,16291.0,100.5546,100.5814,100.1894,100.3765,16291.0
2023-02-22 12:30:00,112.67,113.15,112.58,112.86,18129.0,100.3765,100.8041,100.2963,100.5457,18129.0
2023-02-22 13:00:00,112.83,113.0,112.62,112.98,26570.0,100.519,100.6705,100.3319,100.6526,26570.0
2023-02-22 13:30:00,112.92,112.95,112.36,112.55,72736.0,100.5992,100.6259,100.1003,100.2696,72736.0
2023-02-22 14:00:00,112.53,112.97,111.96,112.48,104880.0,100.2517,100.6437,99.7439,100.2072,104880.0
2023-02-22 14:30:00,112.41,112.51,111.51,111.55,45690.0,100.1448,100.2339,99.343,99.3787,45690.0
2023-02-22 15:00:00,111.54,111.73,111.34,111.47,43570.0,99.3698,99.539,99.1916,99.3074,43570.0
2023-02-22 15:30:00,111.49,112.27,111.03,112.24,311098.0,99.3252,100.0201,98.9154,99.9934,311098.0
2023-02-23 09:30:00,113.24,114.2,113.07,113.26,75062.0,100.8843,101.7395,100.7328,100.9021,75062.0
2023-02-23 10:00:00,113.25,113.34,112.25,112.92,32779.0,100.8932,100.9734,100.0023,100.5992,32779.0
2023-02-23 10:30:00,112.94,113.29,112.44,112.73,64577.0,100.617,100.9288,100.1716,100.4299,64577.0
2023-02-23 11:00:00,112.79,113.07,111.91,112.02,99505.0,100.4834,100.7328,99.6994,99.7974,99505.0
2023-02-23 11:30:00,112.04,112.66,111.44,111.58,59940.0,99.8152,100.3676,99.2807,99.4054,59940.0
2023-02-23 12:00:00,111.52,111.87,111.49,111.76,31081.0,99.3519,99.6638,99.3252,99.5658,31081.0
2023-02-23 12:30:00,111.8,112.13,111.74,111.98,26420.0,99.6014,99.8954,99.5479,99.7618,26420.0
2023-02-23 13:00:00,111.92,112.19,111.8,111.91,47803.0,99.7083,99.9488,99.6014,99.6994,47803.0
2023-02-23 13:30:00,111.84,112.21,111.77,111.94,50681.0,99.637,99.9667,99.5747,99.7261,50681.0
2023-02-23 14:00:00,111.86,112.46,111.71,112.23,58953.0,99.6548,100.1894,99.5212,99.9845,58953.0
2023-02-23 14:30:00,112.21,112.83,112.21,112.41,28512.0,99.9667,100.519,99.9667,100.1448,28512.0
2023-02-23 15:00:00,112.41,113.03,112.41,113.01,45243.0,100.1448,100.6972,100.1448,100.6794,45243.0
2023-02-23 15:30:00,112.99,113.05,112.53,112.68,171326.0,100.6615,100.715,100.2517,100.3854,171326.0
2023-02-24 09:30:00,110.39,110.67,108.95,109.76,137800.0,98.3452,98.5947,97.0624,97.784,137800.0
2023-02-24 10:00:00,109.83,110.44,109.25,109.72,147525.0,97.8463,98.3898,97.3296,97.7483,147525.0
2023-02-24 10:30:00,109.7,109.71,108.94,109.37,73812.0,97.7305,97.7394,97.0534,97.4365,73812.0
2023-02-24 11:00:00,109.38,110.02,109.29,109.84,98741.0,97.4454,98.0156,97.3653,97.8552,98741.0
2023-02-24 11:30:00,109.85,110.37,109.66,110.08,83217.0,97.8642,98.3274,97.6949,98.0691,83217.0
2023-02-24 12:00:00,110.09,110.18,109.57,109.98,35419.0,98.078,98.1582,97.6147,97.98,35419.0
2023-02-24 12:30:00,110.05,110.3,109.51,109.56,23138.0,98.0423,98.2651,97.5613,97.6058,23138.0
2023-02-24 13:00:00,109.5,109.82,109.47,109.65,27458.0,97.5523,97.8374,97.5256,97.686,27458.0
2023-02-24 13:30:00,109.59,109.82,109.47,109.56,29378.0,97.6325,97.8374,97.5256,97.6058,29378.0
2023-02-24 14:00:00,109.61,109.73,109.4,109.51,34038.0,97.6503,97.7573,97.4633,97.5613,34038.0
2023-02-24 14:30:00,109.46,110.3,109.23,110.13,67351.0,97.5167,98.2651,97.3118,98.1136,67351.0
2023-02-24 15:00:00,110.16,110.57,110.1,110.3,64832.0,98.1403,98.5056,98.0869,98.2651,64832.0
2023-02-24 15:30:00,110.32,110.36,109.74,110.18,231448.0,98.2829,98.3185,97.7662,98.1582,231448.0
2023-02-27 09:30:00,112.28,112.67,111.35,112.63,77122.0,100.029,100.3765,99.2005,100.3408,77122.0
2023-02-27 10:00:00,112.63,112.96,112.35,112.48,69735.0,100.3408,100.6348,100.0914,100.2072,69735.0
2023-02-27 10:30:00,112.52,112.66,111.87,111.95,94750.0,100.2428,100.3676,99.6638,99.735,94750.0
2023-02-27 11:00:00,111.96,112.4,111.78,111.81,35556.0,99.7439,100.1359,99.5836,99.6103,35556.0
2023-02-27 11:30:00,111.85,111.94,111.36,111.85,28405.0,99.6459,99.7261,99.2094,99.6459,28405.0
2023-02-27 12:00:00,111.85,111.86,111.12,111.29,82081.0,99.6459,99.6548,98.9956,99.147,82081.0
2023-02-27 12:30:00,111.3,111.47,111.03,111.14,38549.0,99.1559,99.3074,98.9154,99.0134,38549.0
2023-02-27 13:00:00,111.13,111.28,110.96,111.05,39006.0,99.0045,99.1381,98.853,98.9332,39006.0
2023-02-27 13:30:00,111.08,111.28,110.81,111.25,24499.0,98.96,99.1381,98.7194,99.1114,24499.0
2023-02-27 14:00:00,111.3,111.59,111.25,111.52,98001.0,99.1559,99.4143,99.1114,99.3519,98001.0
2023-02-27 14:30:00,111.51,112.0,111.21,111.36,105088.0,99.343,99.7796,99.0758,99.2094,105088.0
2023-02-27 15:00:00,111.32,111.44,111.0,111.4,46293.0,99.1738,99.2807,98.8887,99.245,46293.0
2023-02-27 15:30:00,111.41,111.69,110.97,111.55,158978.0,99.2539,99.5034,98.862,99.3787,158978.0
2023-02-28 09:30:00,111.59,112.49,111.25,112.17,42281.0,99.4143,100.2161,99.1114,99.931,42281.0
2023-02-28 10:00:00,112.12,112.26,111.42,111.55,33354.0,99.8865,100.0112,99.2629,99.3787,33354.0
2023-02-28 10:30:00,111.61,111.92,111.52,111.72,20962.0,99.4321,99.7083,99.3519,99.5301,20962.0
2023-02-28 11:00:00,111.8,112.49,111.76,112.47,37585.0,99.6014,100.2161,99.5658,100.1983,37585.0
2023-02-28 11:30:00,112.48,112.77,112.26,112.46,47618.0,100.2072,100.4656,100.0112,100.1894,47618.0
2023-02-28 12:00:00,112.37,112.74,112.32,112.57,18426.0,100.1092,100.4388,100.0647,100.2874,18426.0
2023-02-28 12:30:00,112.57,112.63,112.15,112.43,36299.0,100.2874,100.3408,99.9132,100.1627,36299.0
2023-02-28 13:00:00,112.38,112.72,112.22,112.65,33179.0,100.1181,100.421,99.9756,100.3586,33179.0
2023-02-28 13:30:00,112.68,112.9,112.54,112.63,28623.0,100.3854,100.5814,100.2606,100.3408,28623.0
2023-02-28 14:00:00,112.66,112.89,112.64,112.69,26145.0,100.3676,100.5725,100.3497,100.3943,26145.0
2023-02-28 14:30:00,112.71,113.08,112.68,112.88,27934.0,100.4121,100.7417,100.3854,100.5636,27934.0
2023-02-28 15:00:00,112.83,113.17,112.76,112.97,150450.0,100.519,100.8219,100.4566,100.6437,150450.0
2023-02-28 15:30:00,112.98,112.98,112.19,112.24,146480.0,100.6526,100.6526,99.9488,99.9934,146480.0
2023-03-01 09:30:00,111.51,112.02,111.2,111.38,61380.0,99.343,99.7974,99.0669,99.2272,61380.0
2023-03-01 10:00:00,111.24,111.54,110.22,110.33,92224.0,99.1025,99.3698,98.1938,98.2918,92224.0
2023-03-01 10:30:00,110.25,111.32,109.97,111.2,40482.0,98.2205,99.1738,97.9711,99.0669,40482.0
2023-03-01 11:00:00,111.04,111.08,110.27,110.96,31459.0,98.9243,98.96,98.2383,98.853,31459.0
2023-03-01 11:30:00,110.97,111.58,110.7,111.23,29819.0,98.862,99.4054,98.6214,99.0936,29819.0
2023-03-01 12:00:00,111.29,111.73,111.12,111.45,32325.0,99.147,99.539,98.9956,99.2896,32325.0
2023-03-01 12:30:00,111.45,111.7,111.24,111.36,33124.0,99.2896,99.5123,99.1025,99.2094,33124.0
2023-03-01 13:00:00,111.3,111.36,110.98,111.12,62560.0,99.1559,99.2094,98.8709,98.9956,62560.0
2023-03-01 13:30:00,111.12,111.37,110.91,111.37,67260.0,98.9956,99.2183,98.8085,99.2183,67260.0
2023-03-01 14:00:00,111.35,111.51,110.89,110.89,19367.0,99.2005,99.343,98.7907,98.7907,19367.0
2023-03-01 14:30:00,110.87,110.9,110.35,110.47,63122.0,98.7729,98.7996,98.3096,98.4165,63122.0
2023-03-01 15:00:00,110.47,110.85,110.36,110.72,41827.0,98.4165,98.755,98.3185,98.6392,41827.0
2023-03-01 15:30:00,110.75,111.27,110.68,111.14,166646.0,98.666,99.1292,98.6036,99.0134,166646.0
2023-03-02 09:30:00,109.83,109.93,108.89,109.47,63919.0,97.8463,97.9354,97.0089,97.5256,63919.0
2023-03-02 10:00:00,109.43,109.98,109.43,109.89,47978.0,97.49,97.98,97.49,97.8998,47978.0
2023-03-02 10:30:00,109.88,110.22,109.8,110.04,30066.0,97.8909,98.1938,97.8196,98.0334,30066.0
2023-03-02 11:00:00,109.98,110.14,109.67,109.67,16242.0,97.98,98.1225,97.7038,97.7038,16242.0
2023-03-02 11:30:00,109.71,109.88,109.52,109.58,18011.0,97.7394,97.8909,97.5702,97.6236,18011.0
2023-03-02 12:00:00,109.62,109.71,109.3,109.44,32392.0,97.6593,97.7394,97.3742,97.4989,32392.0
2023-03-02 12:30:00,109.41,109.62,109.08,109.32,44079.0,97.4722,97.6593,97.1782,97.392,44079.0
2023-03-02 13:00:00,109.32,109.78,109.28,109.59,23145.0,97.392,97.8018,97.3564,97.6325,23145.0
2023-03-02 13:30:00,109.58,110.55,109.57,110.54,16362.0,97.6236,98.4878,97.6147,98.4789,16362.0
2023-03-02 14:00:00,110.54,110.91,110.29,110.8,16557.0,98.4789,98.8085,98.2561,98.7105,16557.0
2023-03-02 14:30:00,110.85,110.94,110.51,110.77,33685.0,98.755,98.8352,98.4521,98.6838,33685.0
2023-03-02 15:00:00,110.76,110.9,110.45,110.7,68034.0,98.6749,98.7996,98.3987,98.6214,68034.0
2023-03-02 15:30:00,110.75,111.4,110.75,111.14,100339.0,98.666,99.245,98.666,99.0134,100339.0
2023-03-03 09:30:00,112.2,112.58,111.68,112.55,52758.0,99.9577,100.2963,99.4945,100.2696,52758.0
2023-03-03 10:00:00,112.5,112.85,111.7,112.62,28727.0,100.225,100.5368,99.5123,100.3319,28727.0
2023-03-03 10:30:00,112.68,112.89,112.37,112.54,35740.0,100.3854,100.5725,100.1092,100.2606,35740.0
2023-03-03 11:00:00,112.55,112.84,112.5,112.61,29588.0,100.2696,100.5279,100.225,100.323,29588.0
2023-03-03 11:30:00,112.64,113.12,112.59,113.12,27528.0,100.3497,100.7774,100.3052,100.7774,27528.0
2023-03-03 12:00:00,113.12,113.39,112.94,113.07,41541.0,100.7774,101.0179,100.617,100.7328,41541.0
2023-03-03 12:30:00,113.08,113.31,112.82,113.31,17157.0,100.7417,100.9466,100.5101,100.9466,17157.0
2023-03-03 13:00:00,113.33,113.56,113.23,113.4,30325.0,100.9645,101.1694,100.8754,101.0268,30325.0
2023-03-03 13:30:00,113.44,113.53,113.23,113.29,21813.0,101.0624,101.1426,100.8754,100.9288,21813.0
2023-03-03 14:00:00,113.31,113.8,113.22,113.8,23158.0,100.9466,101.3832,100.8665,101.3832,23158.0
2023-03-03 14:30:00,113.81,113.87,113.61,113.81,54791.0,101.3921,101.4455,101.2139,101.3921,54791.0
2023-03-03 15:00:00,113.81,114.01,113.66,113.83,31334.0,101.3921,101.5703,101.2584,101.4099,31334.0
2023-03-03 15:30:00,113.81,113.84,113.47,113.49,142857.0,101.3921,101.4188,101.0892,101.107,142857.0
2023-03-06 09:30:00,114.51,114.69,113.25,114.69,58205.0,102.0157,102.1761,100.8932,102.1761,58205.0
2023-03-06 10:00:00,114.46,115.14,114.03,115.13,56511.0,101.9712,102.577,101.5881,102.5681,56511.0
2023-03-06 10:30:00,115.13,115.4,114.72,114.89,43698.0,102.5681,102.8086,102.2028,102.3542,43698.0
2023-03-06 11:00:00,114.94,115.17,114.78,114.82,29136.0,102.3988,102.6037,102.2562,102.2919,29136.0
2023-03-06 11:30:00,114.83,115.05,114.59,114.79,53445.0,102.3008,102.4968,102.087,102.2651,53445.0
2023-03-06 12:00:00,114.86,114.91,114.66,114.83,17799.0,102.3275,102.3721,102.1493,102.3008,17799.0
2023-03-06 12:30:00,114.8,114.83,113.99,114.08,19580.0,102.2741,102.3008,101.5524,101.6326,19580.0
2023-03-06 13:00:00,114.1,114.17,113.76,113.85,15882.0,101.6504,101.7128,101.3475,101.4277,15882.0
2023-03-06 13:30:00,113.86,114.03,113.61,113.71,17176.0,101.4366,101.5881,101.2139,101.303,17176.0
2023-03-06 14:00:00,113.63,113.9,113.61,113.71,19531.0,101.2317,101.4723,101.2139,101.303,19531.0
2023-03-06 14:30:00,113.71,114.03,113.51,113.68,76441.0,101.303,101.5881,101.1248,101.2763,76441.0
2023-03-06 15:00:00,113.67,113.85,113.45,113.57,85898.0,101.2674,101.4277,101.0714,101.1783,85898.0
2023-03-06 15:30:00,113.53,114.82,113.53,114.58,512233.0,101.1426,102.2919,101.1426,102.0781,512233.0
2023-03-07 09:30:00,114.64,114.93,114.1,114.75,67004.0,102.1315,102.3899,101.6504,102.2295,67004.0
2023-03-07 10:00:00,114.77,114.79,112.58,112.98,91325.0,102.2473,102.2651,100.2963,100.6526,91325.0
2023-03-07 10:30:00,112.96,113.6,112.14,112.14,41686.0,100.6348,101.205,99.9043,99.9043,41686.0
2023-03-07 11:00:00,112.2,112.92,112.16,112.48,102263.0,99.9577,100.5992,99.9221,100.2072,102263.0
2023-03-07 11:30:00,112.54,113.07,112.5,112.77,33956.0,100.2606,100.7328,100.225,100.4656,33956.0
2023-03-07 12:00:00,112.75,113.44,112.39,113.1,47020.0,100.4477,101.0624,100.127,100.7595,47020.0
2023-03-07 12:30:00,113.11,113.27,112.9,112.9,31419.0,100.7685,100.911,100.5814,100.5814,31419.0
2023-03-07 13:00:00,112.89,112.9,112.46,112.51,31977.0,100.5725,100.5814,100.1894,100.2339,31977.0
2023-03-07 13:30:00,112.53,112.66,111.83,111.9,34750.0,100.2517,100.3676,99.6281,99.6905,34750.0
2023-03-07 14:00:00,111.94,112.13,111.68,111.81,47678.0,99.7261,99.8954,99.4945,99.6103,47678.0
2023-03-07 14:30:00,111.77,111.79,111.49,111.55,32135.0,99.5747,99.5925,99.3252,99.3787,32135.0
2023-03-07 15:00:00,111.57,111.95,111.56,111.64,53516.0,99.3965,99.735,99.3876,99.4588,53516.0
2023-03-07 15:30:00,111.64,111.75,110.95,111.25,260272.0,99.4588,99.5568,98.8441,99.1114,260272.0
2023-03-08 09:30:00,111.74,112.54,111.24,112.47,58077.0,99.5479,100.2606,99.1025,100.1983,58077.0
2023-03-08 10:00:00,112.47,112.77,111.47,112.47,28658.0,100.1983,100.4656,99.3074,100.1983,28658.0
2023-03-08 10:30:00,112.46,113.06,112.15,112.42,43990.0,100.1894,100.7239,99.9132,100.1537,43990.0
2023-03-08 11:00:00,112.42,112.87,112.06,112.11,56038.0,100.1537,100.5546,99.833,99.8776,56038.0
2023-03-08 11:30:00,112.16,112.7,111.88,112.46,18895.0,99.9221,100.4032,99.6727,100.1894,18895.0
2023-03-08 12:00:00,112.5,112.57,112.06,112.12,16790.0,100.225,100.2874,99.833,99.8865,16790.0
2023-03-08 12:30:00,112.09,112.44,111.86,112.14,32115.0,99.8597,100.1716,99.6548,99.9043,32115.0
2023-03-08 13:00:00,112.15,112.22,111.78,111.82,17934.0,99.9132,99.9756,99.5836,99.6192,17934.0
2023-03-08 13:30:00,111.78,112.02,111.71,111.9,45923.0,99.5836,99.7974,99.5212,99.6905,45923.0
2023-03-08 14:00:00,111.93,112.23,111.75,111.98,34227.0,99.7172,99.9845,99.5568,99.7618,34227.0
2023-03-08 14:30:00,112.01,112.04,111.75,111.78,32285.0,99.7885,99.8152,99.5568,99.5836,32285.0
2023-03-08 15:00:00,111.83,112.08,111.75,112.06,25094.0,99.6281,99.8508,99.5568,99.833,25094.0
2023-03-08 15:30:00,112.04,112.78,112.02,112.65,102473.0,99.8152,100.4745,99.7974,100.3586,102473.0
2023-03-09 09:30:00,112.98,113.88,112.32,113.73,69690.0,100.6526,101.4544,100.0647,101.3208,69690.0
2023-03-09 10:00:00,113.73,114.77,113.62,114.72,149271.0,101.3208,102.2473,101.2228,102.2028,149271.0
2023-03-09 10:30:00,114.74,115.55,114.65,115.03,79137.0,102.2206,102.9422,102.1404,102.479,79137.0
2023-03-09 11:00:00,114.92,115.01,114.3,114.38,69295.0,102.381,102.4611,101.8286,101.8999,69295.0
2023-03-09 11:30:00,114.42,114.8,113.98,114.04,60132.0,101.9355,102.2741,101.5435,101.597,60132.0
2023-03-09 12:00:00,114.01,114.18,113.58,114.11,21662.0,101.5703,101.7217,101.1872,101.6593,21662.0
2023-03-09 12:30:00,114.16,114.2,113.23,113.27,27550.0,101.7039,101.7395,100.8754,100.911,27550.0
2023-03-09 13:00:00,113.22,113.33,112.53,112.69,20416.0,100.8665,100.9645,100.2517,100.3943,20416.0
2023-03-09 13:30:00,112.65,112.7,112.1,112.2,35348.0,100.3586,100.4032,99.8687,99.9577,35348.0
2023-03-09 14:00:00,112.15,112.58,111.7,112.45,114489.0,99.9132,100.2963,99.5123,100.1805,114489.0
2023-03-09 14:30:00,112.33,112.58,112.02,112.22,29688.0,100.0736,100.2963,99.7974,99.9756,29688.0
2023-03-09 15:00:00,112.29,112.35,111.0,111.49,72635.0,100.0379,100.0914,98.8887,99.3252,72635.0
2023-03-09 15:30:00,111.49,111.76,111.14,111.32,150849.0,99.3252,99.5658,99.0134,99.1738,150849.0
2023-03-10 09:30:00,110.03,110.05,106.38,107.43,207991.0,98.0245,98.0423,94.7728,95.7082,207991.0
2023-03-10 10:00:00,107.44,108.1,106.74,107.42,93076.0,95.7171,96.3051,95.0935,95.6993,93076.0
2023-03-10 10:30:00,107.34,108.09,106.66,107.99,82622.0,95.628,96.2962,95.0222,96.2071,82622.0
2023-03-10 11:00:00,107.96,109.69,107.75,109.58,114153.0,96.1804,97.7216,95.9933,97.6236,114153.0
2023-03-10 11:30:00,109.49,109.68,107.36,107.57,240340.0,97.5434,97.7127,95.6458,95.8329,240340.0
2023-03-10 12:00:00,107.78,107.79,106.24,106.27,89221.0,96.02,96.0289,94.648,94.6748,89221.0
2023-03-10 12:30:00,106.31,106.76,105.7,105.8,150143.0,94.7104,95.1113,94.167,94.2561,150143.0
2023-03-10 13:00:00,105.82,106.27,105.05,105.17,77338.0,94.2739,94.6748,93.5879,93.6948,77338.0
2023-03-10 13:30:00,105.17,105.26,104.8,105.09,88148.0,93.6948,93.775,93.3652,93.6235,88148.0
2023-03-10 14:00:00,105.1,106.07,104.84,105.53,117533.0,93.6324,94.4966,93.4008,94.0155,117533.0
2023-03-10 14:30:00,105.54,106.97,105.54,106.54,65933.0,94.0244,95.2984,94.0244,94.9153,65933.0
2023-03-10 15:00:00,106.55,106.62,105.22,105.78,131765.0,94.9242,94.9866,93.7393,94.2382,131765.0
2023-03-10 15:30:00,105.73,105.77,104.45,105.03,376470.0,94.1937,94.2293,93.0534,93.5701,376470.0
2023-03-13 09:30:00,104.07,105.68,102.25,105.01,230887.0,92.7148,94.1492,91.0934,93.5523,230887.0
2023-03-13 10:00:00,105.03,106.13,104.31,105.23,352677.0,93.5701,94.5501,92.9286,93.7483,352677.0
2023-03-13 10:30:00,105.29,106.7,104.74,105.24,276367.0,93.8017,95.0579,93.3117,93.7572,276367.0
2023-03-13 11:00:00,105.21,107.92,104.93,107.69,264012.0,93.7304,96.1447,93.481,95.9398,264012.0
2023-03-13 11:30:00,107.73,108.13,106.89,107.54,104965.0,95.9755,96.3318,95.2271,95.8062,104965.0
2023-03-13 12:00:00,107.63,108.41,106.82,107.3,92872.0,95.8864,96.5813,95.1648,95.5924,92872.0
2023-03-13 12:30:00,107.24,107.46,106.24,106.99,61043.0,95.5389,95.7349,94.648,95.3162,61043.0
2023-03-13 13:00:00,107.01,107.84,106.49,107.33,101903.0,95.334,96.0735,94.8708,95.6191,101903.0
2023-03-13 13:30:00,107.31,108.19,106.96,107.95,90026.0,95.6013,96.3853,95.2895,96.1715,90026.0
2023-03-13 14:00:00,108.03,108.38,107.54,108.29,69042.0,96.2427,96.5546,95.8062,96.4744,69042.0
2023-03-13 14:30:00,108.35,109.0,107.99,108.27,110777.0,96.5278,97.1069,96.2071,96.4566,110777.0
2023-03-13 15:00:00,108.24,108.43,106.82,107.07,88719.0,96.4298,96.5991,95.1648,95.3875,88719.0
2023-03-13 15:30:00,107.14,107.66,106.33,106.64,333590.0,95.4498,95.9131,94.7282,95.0044,333590.0
2023-03-14 09:30:00,109.07,109.2,107.0,107.37,84982.0,98.2816,98.3988,96.4164,96.7498,84982.0
2023-03-14 10:00:00,107.24,107.31,105.89,107.31,175252.0,96.6327,96.6957,95.4162,96.6957,175252.0
2023-03-14 10:30:00,107.21,108.36,107.2,107.62,105757.0,96.6056,97.6419,96.5966,96.9751,105757.0
2023-03-14 11:00:00,107.71,107.93,106.95,107.67,71736.0,97.0562,97.2544,96.3713,97.0201,71736.0
2023-03-14 11:30:00,107.71,108.18,107.11,107.67,85112.0,97.0562,97.4797,96.5155,97.0201,85112.0
2023-03-14 12:00:00,107.71,107.92,106.91,106.91,54529.0,97.0562,97.2454,96.3353,96.3353,54529.0
2023-03-14 12:30:00,106.97,107.03,105.7,105.74,183986.0,96.3894,96.4434,95.245,95.281,183986.0
2023-03-14 13:00:00,105.73,105.92,104.55,105.15,81516.0,95.272,95.4432,94.2087,94.7494,81516.0
2023-03-14 13:30:00,105.08,105.49,104.99,105.33,73737.0,94.6863,95.0558,94.6052,94.9116,73737.0
2023-03-14 14:00:00,105.3,105.41,104.22,104.98,62847.0,94.8845,94.9837,93.9114,94.5962,62847.0
2023-03-14 14:30:00,105.01,105.2,104.52,104.69,60852.0,94.6232,94.7944,94.1817,94.3349,60852.0
2023-03-14 15:00:00,104.67,104.94,104.11,104.9,55451.0,94.3169,94.5602,93.8123,94.5241,55451.0
2023-03-14 15:30:00,104.87,106.64,104.83,106.59,304227.0,94.4971,96.092,94.461,96.0469,304227.0
2023-03-15 09:30:00,103.69,106.1,102.56,104.68,243700.0,93.4338,95.6054,92.4156,94.3259,243700.0
2023-03-15 10:00:00,104.64,107.14,104.19,106.86,134373.0,94.2898,96.5425,93.8843,96.2902,134373.0
2023-03-15 10:30:00,106.95,107.58,105.73,107.53,97454.0,96.3713,96.939,95.272,96.894,97454.0
2023-03-15 11:00:00,107.61,108.72,106.98,107.29,218713.0,96.9661,97.9663,96.3984,96.6777,218713.0
2023-03-15 11:30:00,107.22,108.01,106.98,107.85,68108.0,96.6146,97.3265,96.3984,97.1823,68108.0
2023-03-15 12:00:00,107.94,107.99,106.57,106.78,74828.0,97.2634,97.3085,96.0289,96.2182,74828.0
2023-03-15 12:30:00,106.82,107.07,105.57,105.79,113245.0,96.2542,96.4795,95.1278,95.3261,113245.0
2023-03-15 13:00:00,105.79,106.63,105.74,106.17,84608.0,95.3261,96.083,95.281,95.6685,84608.0
2023-03-15 13:30:00,106.19,106.19,105.04,106.06,61472.0,95.6865,95.6865,94.6503,95.5694,61472.0
2023-03-15 14:00:00,106.08,107.09,105.55,106.6,46182.0,95.5874,96.4975,95.1098,96.056,46182.0
2023-03-15 14:30:00,106.61,107.1,106.23,106.81,56989.0,96.065,96.5065,95.7226,96.2452,56989.0
2023-03-15 15:00:00,106.8,107.06,106.0,106.53,79773.0,96.2362,96.4705,95.5153,95.9929,79773.0
2023-03-15 15:30:00,106.52,106.72,105.55,106.67,237779.0,95.9839,96.1641,95.1098,96.119,237779.0
2023-03-16 09:30:00,105.87,107.24,105.4,106.51,54494.0,95.3982,96.6327,94.9747,95.9749,54494.0
2023-03-16 10:00:00,106.48,106.61,105.24,105.79,80077.0,95.9478,96.065,94.8305,95.3261,80077.0
2023-03-16 10:30:00,105.82,108.55,105.57,107.92,95188.0,95.3531,97.8131,95.1278,97.2454,95188.0
2023-03-16 11:00:00,107.97,108.86,107.5,108.61,59969.0,97.2904,98.0924,96.8669,97.8671,59969.0
2023-03-16 11:30:00,108.65,109.36,108.34,109.12,40617.0,97.9032,98.543,97.6239,98.3267,40617.0
2023-03-16 12:00:00,109.08,109.3,108.57,108.71,58123.0,98.2907,98.4889,97.8311,97.9573,58123.0
2023-03-16 12:30:00,108.78,109.51,108.38,109.51,48797.0,98.0203,98.6781,97.6599,98.6781,48797.0
2023-03-16 13:00:00,109.5,110.07,108.6,108.95,69455.0,98.6691,99.1827,97.8581,98.1735,69455.0
2023-03-16 13:30:00,108.94,108.96,108.01,108.05,95800.0,98.1645,98.1825,97.3265,97.3625,95800.0
2023-03-16 14:00:00,108.04,108.15,107.49,107.86,72169.0,97.3535,97.4526,96.8579,97.1913,72169.0
2023-03-16 14:30:00,107.84,108.18,107.59,108.13,78989.0,97.1733,97.4797,96.948,97.4346,78989.0
2023-03-16 15:00:00,108.15,108.32,107.96,108.19,76874.0,97.4526,97.6058,97.2814,97.4887,76874.0
2023-03-16 15:30:00,108.21,108.87,107.76,108.16,447400.0,97.5067,98.1014,97.1012,97.4617,447400.0
2023-03-17 09:30:00,108.6,108.6,107.09,107.25,316966.0,97.8581,97.8581,96.4975,96.6417,316966.0
2023-03-17 10:00:00,107.34,108.64,107.07,107.56,88545.0,96.7228,97.8942,96.4795,96.921,88545.0
2023-03-17 10:30:00,107.58,108.24,107.03,107.48,127280.0,96.939,97.5337,96.4434,96.8489,127280.0
2023-03-17 11:00:00,107.39,107.5,106.75,107.11,59940.0,96.7678,96.8669,96.1911,96.5155,59940.0
2023-03-17 11:30:00,107.07,107.39,106.53,106.85,50126.0,96.4795,96.7678,95.9929,96.2812,50126.0
2023-03-17 12:00:00,106.9,108.23,106.89,108.19,63734.0,96.3263,97.5247,96.3173,97.4887,63734.0
2023-03-17 12:30:00,108.18,108.59,108.03,108.15,115590.0,97.4797,97.8491,97.3445,97.4526,115590.0
2023-03-17 13:00:00,108.14,108.73,108.05,108.29,86535.0,97.4436,97.9753,97.3625,97.5788,86535.0
2023-03-17 13:30:00,108.31,108.63,108.04,108.61,50716.0,97.5968,97.8852,97.3535,97.8671,50716.0
2023-03-17 14:00:00,108.65,108.85,107.21,107.45,138077.0,97.9032,98.0834,96.6056,96.8219,138077.0
2023-03-17 14:30:00,107.39,108.07,107.36,107.98,58608.0,96.7678,97.3806,96.7408,97.2995,58608.0
2023-03-17 15:00:00,108.05,109.0,107.96,108.9,86375.0,97.3625,98.2186,97.2814,98.1285,86375.0
2023-03-17 15:30:00,108.93,108.97,108.04,108.18,409320.0,98.1555,98.1915,97.3535,97.4797,409320.0
2023-03-20 09:30:00,108.18,108.9,107.93,108.24,152561.0,97.4797,98.1285,97.2544,97.5337,152561.0
2023-03-20 10:00:00,108.2,108.72,106.73,107.94,102903.0,97.4977,97.9663,96.1731,97.2634,102903.0
2023-03-20 10:30:00,108.02,108.19,107.1,107.79,76765.0,97.3355,97.4887,96.5065,97.1283,76765.0
2023-03-20 11:00:00,107.82,108.15,107.52,107.7,54970.0,97.1553,97.4526,96.885,97.0472,54970.0
2023-03-20 11:30:00,107.72,107.86,106.91,107.21,65239.0,97.0652,97.1913,96.3353,96.6056,65239.0
2023-03-20 12:00:00,107.15,107.4,106.36,106.6,40884.0,96.5516,96.7768,95.8397,96.056,40884.0
2023-03-20 12:30:00,106.66,107.57,106.45,107.4,51481.0,96.11,96.93,95.9208,96.7768,51481.0
2023-03-20 13:00:00,107.49,108.16,107.22,107.34,47265.0,96.8579,97.4617,96.6146,96.7228,47265.0
2023-03-20 13:30:00,107.24,107.41,106.78,106.86,42686.0,96.6327,96.7858,96.2182,96.2902,42686.0
2023-03-20 14:00:00,106.79,106.98,106.55,106.85,40303.0,96.2272,96.3984,96.0109,96.2812,40303.0
2023-03-20 14:30:00,106.83,106.92,106.33,106.58,32854.0,96.2632,96.3443,95.8127,96.0379,32854.0
2023-03-20 15:00:00,106.6,107.18,106.55,107.12,46942.0,96.056,96.5786,96.0109,96.5245,46942.0
2023-03-20 15:30:00,107.13,108.1,107.08,107.61,331178.0,96.5335,97.4076,96.4885,96.9661,331178.0
2023-03-21 09:30:00,108.86,109.88,108.86,109.73,58707.0,98.0924,99.0115,98.0924,98.8764,58707.0
2023-03-21 10:00:00,109.78,109.9,108.76,109.14,44974.0,98.9214,99.0295,98.0023,98.3447,44974.0
2023-03-21 10:30:00,109.23,109.75,108.98,109.3,36143.0,98.4258,98.8944,98.2005,98.4889,36143.0
2023-03-21 11:00:00,109.36,110.29,109.32,110.26,43265.0,98.543,99.381,98.5069,99.3539,43265.0
2023-03-21 11:30:00,110.27,110.31,109.24,109.41,59553.0,99.363,99.399,98.4348,98.588,59553.0
2023-03-21 12:00:00,109.37,110.22,109.29,110.1,46778.0,98.552,99.3179,98.4799,99.2098,46778.0
2023-03-21 12:30:00,110.13,110.23,109.86,110.05,45780.0,99.2368,99.3269,98.9935,99.1647,45780.0
2023-03-21 13:00:00,110.0,111.01,109.91,110.94,87382.0,99.1197,100.0298,99.0386,99.9667,87382.0
2023-03-21 13:30:00,110.96,111.04,109.96,110.02,61060.0,99.9847,100.0568,99.0836,99.1377,61060.0
2023-03-21 14:00:00,110.01,110.29,109.93,110.2,44617.0,99.1287,99.381,99.0566,99.2999,44617.0
2023-03-21 14:30:00,110.24,110.45,109.98,110.31,51597.0,99.3359,99.5251,99.1016,99.399,51597.0
2023-03-21 15:00:00,110.34,110.61,110.28,110.49,67428.0,99.426,99.6693,99.372,99.5612,67428.0
2023-03-21 15:30:00,110.49,110.96,110.08,110.6,552417.0,99.5612,99.9847,99.1917,99.6603,552417.0
2023-03-22 09:30:00,110.31,110.94,110.06,110.67,76947.0,99.399,99.9667,99.1737,99.7234,76947.0
2023-03-22 10:00:00,110.73,111.43,110.59,111.42,66590.0,99.7775,100.4082,99.6513,100.3992,66590.0
2023-03-22 10:30:00,111.43,111.47,111.0,111.04,59140.0,100.4082,100.4443,100.0207,100.0568,59140.0
2023-03-22 11:00:00,111.04,111.13,110.37,110.44,46421.0,100.0568,100.1379,99.4531,99.5161,46421.0
2023-03-22 11:30:00,110.46,110.64,109.89,109.96,44163.0,99.5342,99.6964,99.0205,99.0836,44163.0
2023-03-22 12:00:00,109.95,110.33,109.59,110.15,120786.0,99.0746,99.417,98.7502,99.2548,120786.0
2023-03-22 12:30:00,110.09,110.23,109.8,109.95,24844.0,99.2008,99.3269,98.9394,99.0746,24844.0
2023-03-22 13:00:00,109.9,110.19,109.73,110.08,30307.0,99.0295,99.2909,98.8764,99.1917,30307.0
2023-03-22 13:30:00,110.07,110.63,109.92,110.54,49034.0,99.1827,99.6873,99.0476,99.6062,49034.0
2023-03-22 14:00:00,110.58,111.84,110.53,110.87,79065.0,99.6423,100.7777,99.5972,99.9036,79065.0
2023-03-22 14:30:00,110.95,111.8,109.66,110.28,92082.0,99.9757,100.7416,98.8133,99.372,92082.0
2023-03-22 15:00:00,110.19,110.48,108.79,109.84,135202.0,99.2909,99.5522,98.0293,98.9755,135202.0
2023-03-22 15:30:00,109.82,109.93,107.73,108.16,453074.0,98.9575,99.0566,97.0742,97.4617,453074.0
2023-03-23 09:30:00,108.67,109.52,108.53,109.45,48451.0,97.9212,98.6871,97.7951,98.6241,48451.0
2023-03-23 10:00:00,109.48,109.91,109.28,109.74,72287.0,98.6511,99.0386,98.4709,98.8854,72287.0
2023-03-23 10:30:00,109.71,110.97,109.5,110.93,54752.0,98.8583,99.9937,98.6691,99.9577,54752.0
2023-03-23 11:00:00,110.97,111.51,110.33,110.33,68540.0,99.9937,100.4803,99.417,99.417,68540.0
2023-03-23 11:30:00,110.36,110.74,110.2,110.36,47760.0,99.444,99.7865,99.2999,99.444,47760.0
2023-03-23 12:00:00,110.34,110.56,110.04,110.38,38541.0,99.426,99.6243,99.1557,99.4621,38541.0
2023-03-23 12:30:00,110.42,110.45,109.63,110.09,28949.0,99.4981,99.5251,98.7863,99.2008,28949.0
2023-03-23 13:00:00,110.09,110.27,109.27,109.53,36706.0,99.2008,99.363,98.4619,98.6961,36706.0
2023-03-23 13:30:00,109.47,109.86,109.34,109.39,46599.0,98.6421,98.9935,98.5249,98.57,46599.0
2023-03-23 14:00:00,109.5,109.7,108.56,108.56,24933.0,98.6691,98.8493,97.8221,97.8221,24933.0
2023-03-23 14:30:00,108.62,108.9,107.95,108.55,32136.0,97.8762,98.1285,97.2724,97.8131,32136.0
2023-03-23 15:00:00,108.59,109.63,107.99,108.41,63076.0,97.8491,98.7863,97.3085,97.6869,63076.0
2023-03-23 15:30:00,108.33,109.35,108.21,108.82,116436.0,97.6148,98.534,97.5067,98.0564,116436.0
2023-03-24 09:30:00,108.15,108.17,106.5,107.92,71955.0,97.4526,97.4707,95.9658,97.2454,71955.0
2023-03-24 10:00:00,108.03,109.72,107.97,109.64,65425.0,97.3445,98.8674,97.2904,98.7953,65425.0
2023-03-24 10:30:00,109.64,109.86,108.75,109.13,65653.0,98.7953,98.9935,97.9933,98.3357,65653.0
2023-03-24 11:00:00,109.17,109.38,108.29,108.67,57606.0,98.3718,98.561,97.5788,97.9212,57606.0
2023-03-24 11:30:00,108.62,109.44,108.41,109.29,31542.0,97.8762,98.615,97.6869,98.4799,31542.0
2023-03-24 12:00:00,109.32,109.6,108.39,108.48,47746.0,98.5069,98.7592,97.6689,97.75,47746.0
2023-03-24 12:30:00,108.48,109.26,108.41,108.8,26060.0,97.75,98.4529,97.6869,98.0384,26060.0
2023-03-24 13:00:00,108.81,109.06,108.5,108.91,29301.0,98.0474,98.2726,97.768,98.1375,29301.0
2023-03-24 13:30:00,108.99,109.2,108.7,108.92,32270.0,98.2096,98.3988,97.9482,98.1465,32270.0
2023-03-24 14:00:00,109.0,109.41,108.75,109.19,39117.0,98.2186,98.588,97.9933,98.3898,39117.0
2023-03-24 14:30:00,109.21,109.64,109.18,109.32,32907.0,98.4078,98.7953,98.3808,98.5069,32907.0
2023-03-24 15:00:00,109.32,109.72,109.05,109.48,40312.0,98.5069,98.8674,98.2636,98.6511,40312.0
2023-03-24 15:30:00,109.51,109.69,109.19,109.68,137030.0,98.6781,98.8403,98.3898,98.8313,137030.0
2023-03-27 09:30:00,110.71,110.8,109.09,109.37,71353.0,99.7594,99.8405,98.2997,98.552,71353.0
2023-03-27 10:00:00,109.42,109.48,108.36,108.48,40345.0,98.597,98.6511,97.6419,97.75,40345.0
2023-03-27 10:30:00,108.45,109.11,108.18,108.66,45704.0,97.723,98.3177,97.4797,97.9122,45704.0
2023-03-27 11:00:00,108.68,108.94,108.59,108.89,26768.0,97.9302,98.1645,97.8491,98.1194,26768.0
2023-03-27 11:30:00,108.91,109.0,108.37,108.58,36698.0,98.1375,98.2186,97.6509,97.8401,36698.0
2023-03-27 12:00:00,108.57,108.69,108.23,108.6,65315.0,97.8311,97.9392,97.5247,97.8581,65315.0
2023-03-27 12:30:00,108.62,109.11,108.47,108.88,40514.0,97.8762,98.3177,97.741,98.1104,40514.0
2023-03-27 13:00:00,108.92,108.99,108.54,108.86,22222.0,98.1465,98.2096,97.8041,98.0924,22222.0
2023-03-27 13:30:00,108.91,109.31,108.71,108.84,30562.0,98.1375,98.4979,97.9573,98.0744,30562.0
2023-03-27 14:00:00,108.81,108.96,108.56,108.9,36073.0,98.0474,98.1825,97.8221,98.1285,36073.0
2023-03-27 14:30:00,108.93,109.27,108.9,109.27,29737.0,98.1555,98.4619,98.1285,98.4619,29737.0
2023-03-27 15:00:00,109.25,109.31,108.67,108.85,124073.0,98.4438,98.4979,97.9212,98.0834,124073.0
2023-03-27 15:30:00,108.85,108.96,108.34,108.56,179605.0,98.0834,98.1825,97.6239,97.8221,179605.0
2023-03-28 09:30:00,108.6,109.54,108.25,108.73,70147.0,97.8581,98.7052,97.5428,97.9753,70147.0
2023-03-28 10:00:00,108.67,108.73,108.32,108.43,52080.0,97.9212,97.9753,97.6058,97.7049,52080.0
2023-03-28 10:30:00,108.46,108.49,107.62,107.77,70637.0,97.732,97.759,96.9751,97.1102,70637.0
2023-03-28 11:00:00,107.83,107.98,107.66,107.85,42764.0,97.1643,97.2995,97.0111,97.1823,42764.0
2023-03-28 11:30:00,107.83,108.15,107.79,108.15,15365.0,97.1643,97.4526,97.1283,97.4526,15365.0
2023-03-28 12:00:00,108.21,108.23,107.83,107.9,18743.0,97.5067,97.5247,97.1643,97.2274,18743.0
2023-03-28 12:30:00,107.86,107.97,107.6,107.94,21169.0,97.1913,97.2904,96.957,97.2634,21169.0
2023-03-28 13:00:00,107.94,107.95,107.53,107.66,11234.0,97.2634,97.2724,96.894,97.0111,11234.0
2023-03-28 13:30:00,107.67,107.8,107.5,107.56,26513.0,97.0201,97.1373,96.8669,96.921,26513.0
2023-03-28 14:00:00,107.57,107.79,107.52,107.72,18597.0,96.93,97.1283,96.885,97.0652,18597.0
2023-03-28 14:30:00,107.75,108.1,107.66,108.07,41984.0,97.0922,97.4076,97.0111,97.3806,41984.0
2023-03-28 15:00:00,108.11,108.26,107.84,107.85,21535.0,97.4166,97.5518,97.1733,97.1823,21535.0
2023-03-28 15:30:00,107.83,108.26,107.75,108.16,142528.0,97.1643,97.5518,97.0922,97.4617,142528.0
2023-03-29 09:30:00,109.75,110.64,109.38,110.19,87669.0,98.8944,99.6964,98.561,99.2909,87669.0
2023-03-29 10:00:00,110.27,110.67,110.15,110.3,68578.0,99.363,99.7234,99.2548,99.39,68578.0
2023-03-29 10:30:00,110.34,110.51,109.62,109.68,36756.0,99.426,99.5792,98.7772,98.8313,36756.0
2023-03-29 11:00:00,109.69,110.16,109.69,109.92,33754.0,98.8403,99.2638,98.8403,99.0476,33754.0
2023-03-29 11:30:00,109.86,110.19,109.75,110.03,27601.0,98.9935,99.2909,98.8944,99.1467,27601.0
2023-03-29 12:00:00,110.07,110.14,109.8,109.84,22326.0,99.1827,99.2458,98.9394,98.9755,22326.0
2023-03-29 12:30:00,109.83,109.94,109.63,109.68,15047.0,98.9665,99.0656,98.7863,98.8313,15047.0
2023-03-29 13:00:00,109.64,109.97,109.58,109.95,14322.0,98.7953,99.0926,98.7412,99.0746,14322.0
2023-03-29 13:30:00,109.93,109.96,109.61,109.73,17002.0,99.0566,99.0836,98.7682,98.8764,17002.0
2023-03-29 14:00:00,109.74,109.88,109.64,109.79,15582.0,98.8854,99.0115,98.7953,98.9304,15582.0
2023-03-29 14:30:00,109.8,110.19,109.76,110.15,16365.0,98.9394,99.2909,98.9034,99.2548,16365.0
2023-03-29 15:00:00,110.16,110.4,109.64,110.37,38758.0,99.2638,99.4801,98.7953,99.4531,38758.0
2023-03-29 15:30:00,110.34,110.8,110.28,110.65,98435.0,99.426,99.8405,99.372,99.7054,98435.0
2023-03-30 09:30:00,112.17,112.37,111.43,111.72,79818.0,101.075,101.2552,100.4082,100.6695,79818.0
2023-03-30 10:00:00,111.75,111.84,110.95,111.32,40587.0,100.6966,100.7777,99.9757,100.3091,40587.0
2023-03-30 10:30:00,111.3,111.49,111.12,111.16,38301.0,100.2911,100.4623,100.1289,100.1649,38301.0
2023-03-30 11:00:00,111.17,111.5,110.89,111.1,28942.0,100.1739,100.4713,99.9216,100.1109,28942.0
2023-03-30 11:30:00,111.08,111.08,110.48,110.53,27593.0,100.0928,100.0928,99.5522,99.5972,27593.0
2023-03-30 12:00:00,110.49,110.81,110.39,110.59,21980.0,99.5612,99.8495,99.4711,99.6513,21980.0
2023-03-30 12:30:00,110.56,110.64,110.15,110.48,14214.0,99.6243,99.6964,99.2548,99.5522,14214.0
2023-03-30 13:00:00,110.43,110.53,110.3,110.38,13456.0,99.5071,99.5972,99.39,99.4621,13456.0
2023-03-30 13:30:00,110.34,110.35,110.05,110.32,24185.0,99.426,99.435,99.1647,99.408,24185.0
2023-03-30 14:00:00,110.3,110.56,110.27,110.45,18503.0,99.39,99.6243,99.363,99.5251,18503.0
2023-03-30 14:30:00,110.49,110.57,110.17,110.23,31101.0,99.5612,99.6333,99.2728,99.3269,31101.0
2023-03-30 15:00:00,110.23,110.34,110.05,110.21,27980.0,99.3269,99.426,99.1647,99.3089,27980.0
2023-03-30 15:30:00,110.21,110.45,110.07,110.37,85196.0,99.3089,99.5251,99.1827,99.4531,85196.0
2023-03-31 09:30:00,111.41,111.89,111.0,111.52,54972.0,100.3902,100.8227,100.0207,100.4893,54972.0
2023-03-31 10:00:00,111.51,112.39,111.5,112.11,39954.0,100.4803,101.2733,100.4713,101.021,39954.0
2023-03-31 10:30:00,112.09,112.76,112.09,112.65,88596.0,101.0029,101.6067,101.0029,101.5075,88596.0
2023-03-31 11:00:00,112.61,112.96,112.51,112.93,37089.0,101.4715,101.7869,101.3814,101.7598,37089.0
2023-03-31 11:30:00,112.92,113.03,112.34,112.34,28664.0,101.7508,101.85,101.2282,101.2282,28664.0
2023-03-31 12:00:00,112.34,112.69,112.27,112.54,19878.0,101.2282,101.5436,101.1651,101.4084,19878.0
2023-03-31 12:30:00,112.54,112.57,111.99,112.21,20797.0,101.4084,101.4355,100.9128,101.1111,20797.0
2023-03-31 13:00:00,112.21,112.27,111.73,111.97,35608.0,101.1111,101.1651,100.6785,100.8948,35608.0
2023-03-31 13:30:00,111.98,112.0,111.74,111.94,15119.0,100.9038,100.9218,100.6875,100.8678,15119.0
2023-03-31 14:00:00,111.93,112.32,111.93,112.17,24041.0,100.8588,101.2102,100.8588,101.075,24041.0
2023-03-31 14:30:00,112.12,112.24,112.02,112.18,19647.0,101.03,101.1381,100.9399,101.084,19647.0
2023-03-31 15:00:00,112.21,112.84,112.21,112.78,24189.0,101.1111,101.6787,101.1111,101.6247,24189.0
2023-03-31 15:30:00,112.76,113.06,112.44,112.9,115228.0,101.6067,101.877,101.3183,101.7328,115228.0
2023-04-03 09:30:00,112.33,112.83,111.68,112.08,151812.0,101.2192,101.6697,100.6335,100.9939,151812.0
2023-04-03 10:00:00,112.09,112.95,112.04,112.9,51615.0,101.0029,101.7779,100.9579,101.7328,51615.0
2023-04-03 10:30:00,112.85,112.9,111.78,111.82,59856.0,101.6878,101.7328,100.7236,100.7596,59856.0
2023-04-03 11:00:00,111.79,111.93,111.58,111.75,50300.0,100.7326,100.8588,100.5434,100.6966,50300.0
2023-04-03 11:30:00,111.77,111.95,111.65,111.95,56285.0,100.7146,100.8768,100.6065,100.8768,56285.0
2023-04-03 12:00:00,111.92,112.2,111.84,112.04,21049.0,100.8497,101.1021,100.7777,100.9579,21049.0
2023-04-03 12:30:00,112.04,112.11,111.86,111.88,19350.0,100.9579,101.021,100.7957,100.8137,19350.0
2023-04-03 13:00:00,111.88,112.01,111.68,111.68,21339.0,100.8137,100.9308,100.6335,100.6335,21339.0
2023-04-03 13:30:00,111.72,111.97,111.6,111.87,24832.0,100.6695,100.8948,100.5614,100.8047,24832.0
2023-04-03 14:00:00,111.84,112.12,111.72,112.09,30096.0,100.7777,101.03,100.6695,101.0029,30096.0
2023-04-03 14:30:00,112.09,112.24,111.82,111.88,48836.0,101.0029,101.1381,100.7596,100.8137,48836.0
2023-04-03 15:00:00,111.87,112.04,111.61,111.84,81048.0,100.8047,100.9579,100.5704,100.7777,81048.0
2023-04-03 15:30:00,111.84,112.48,111.83,112.34,254755.0,100.7777,101.3544,100.7686,101.2282,254755.0
2023-04-04 09:30:00,112.83,112.83,112.26,112.75,30726.0,101.6697,101.6697,101.1561,101.5976,30726.0
2023-04-04 10:00:00,112.79,113.44,112.57,112.8,35788.0,101.6337,102.2194,101.4355,101.6427,35788.0
2023-04-04 10:30:00,112.82,113.16,112.06,112.07,40462.0,101.6607,101.9671,100.9759,100.9849,40462.0
2023-04-04 11:00:00,112.06,112.22,111.72,111.83,94542.0,100.9759,101.1201,100.6695,100.7686,94542.0
2023-04-04 11:30:00,111.87,112.06,111.47,111.5,28473.0,100.8047,100.9759,100.4443,100.4713,28473.0
2023-04-04 12:00:00,111.54,111.66,111.09,111.63,34463.0,100.5073,100.6155,100.1018,100.5884,34463.0
2023-04-04 12:30:00,111.62,111.69,110.82,110.91,29746.0,100.5794,100.6425,99.8585,99.9396,29746.0
2023-04-04 13:00:00,110.89,111.43,110.87,111.32,22178.0,99.9216,100.4082,99.9036,100.3091,22178.0
2023-04-04 13:30:00,111.32,111.51,110.94,111.14,18254.0,100.3091,100.4803,99.9667,100.1469,18254.0
2023-04-04 14:00:00,111.11,111.22,110.68,110.7,22865.0,100.1199,100.219,99.7324,99.7504,22865.0
2023-04-04 14:30:00,110.65,110.87,110.51,110.59,25450.0,99.7054,99.9036,99.5792,99.6513,25450.0
2023-04-04 15:00:00,110.54,110.8,110.41,110.45,34232.0,99.6062,99.8405,99.4891,99.5251,34232.0
2023-04-04 15:30:00,110.45,110.68,110.33,110.6,164655.0,99.5251,99.7324,99.417,99.6603,164655.0
2023-04-05 09:30:00,109.69,110.41,109.4,110.14,29972.0,98.8403,99.4891,98.579,99.2458,29972.0
2023-04-05 10:00:00,110.21,110.26,109.67,109.81,14318.0,99.3089,99.3539,98.8223,98.9485,14318.0
2023-04-05 10:30:00,109.72,110.04,108.87,108.99,34182.0,98.8674,99.1557,98.1014,98.2096,34182.0
2023-04-05 11:00:00,108.99,109.17,108.86,109.06,39105.0,98.2096,98.3718,98.0924,98.2726,39105.0
2023-04-05 11:30:00,109.1,109.45,109.03,109.23,21146.0,98.3087,98.6241,98.2456,98.4258,21146.0
2023-04-05 12:00:00,109.22,109.22,108.91,109.01,20767.0,98.4168,98.4168,98.1375,98.2276,20767.0
2023-04-05 12:30:00,108.98,109.09,108.76,108.92,19602.0,98.2005,98.2997,98.0023,98.1465,19602.0
2023-04-05 13:00:00,108.89,109.43,108.86,109.22,29683.0,98.1194,98.606,98.0924,98.4168,29683.0
2023-04-05 13:30:00,109.26,109.44,109.11,109.42,10795.0,98.4529,98.615,98.3177,98.597,10795.0
2023-04-05 14:00:00,109.44,109.66,109.38,109.38,15690.0,98.615,98.8133,98.561,98.561,15690.0
2023-04-05 14:30:00,109.38,109.69,109.37,109.42,24654.0,98.561,98.8403,98.552,98.597,24654.0
2023-04-05 15:00:00,109.41,109.41,109.01,109.22,26318.0,98.588,98.588,98.2276,98.4168,26318.0
2023-04-05 15:30:00,109.24,109.73,109.19,109.57,79874.0,98.4348,98.8764,98.3898,98.7322,79874.0
2023-04-06 09:30:00,109.32,109.55,108.67,108.97,25578.0,98.5069,98.7142,97.9212,98.1915,25578.0
2023-04-06 10:00:00,109.07,109.72,109.0,109.5,37381.0,98.2816,98.8674,98.2186,98.6691,37381.0
2023-04-06 10:30:00,109.52,109.79,109.01,109.22,38543.0,98.6871,98.9304,98.2276,98.4168,38543.0
2023-04-06 11:00:00,109.2,109.65,109.1,109.1,32079.0,98.3988,98.8043,98.3087,98.3087,32079.0
2023-04-06 11:30:00,109.12,109.64,108.95,109.59,14220.0,98.3267,98.7953,98.1735,98.7502,14220.0
2023-04-06 12:00:00,109.59,109.65,109.35,109.43,14433.0,98.7502,98.8043,98.534,98.606,14433.0
2023-04-06 12:30:00,109.44,109.83,109.44,109.5,16543.0,98.615,98.9665,98.615,98.6691,16543.0
2023-04-06 13:00:00,109.5,109.92,109.46,109.71,13140.0,98.6691,99.0476,98.6331,98.8583,13140.0
2023-04-06 13:30:00,109.69,109.76,109.38,109.4,18006.0,98.8403,98.9034,98.561,98.579,18006.0
2023-04-06 14:00:00,109.39,109.52,109.28,109.48,19224.0,98.57,98.6871,98.4709,98.6511,19224.0
2023-04-06 14:30:00,109.48,109.54,109.06,109.07,35000.0,98.6511,98.7052,98.2726,98.2816,35000.0
2023-04-06 15:00:00,109.05,109.64,109.05,109.41,127505.0,98.2636,98.7953,98.2636,98.588,127505.0
2023-04-06 15:30:00,109.41,109.46,109.05,109.21,124619.0,98.588,98.6331,98.2636,98.4078,124619.0
2023-04-10 09:30:00,109.49,109.89,108.84,109.37,96730.0,98.6601,99.0205,98.0744,98.552,96730.0
2023-04-10 10:00:00,109.37,110.07,109.37,109.71,32820.0,98.552,99.1827,98.552,98.8583,32820.0
2023-04-10 10:30:00,109.72,110.0,109.43,109.43,14393.0,98.8674,99.1197,98.606,98.606,14393.0
2023-04-10 11:00:00,109.4,109.8,109.4,109.56,13042.0,98.579,98.9394,98.579,98.7232,13042.0
2023-04-10 11:30:00,109.53,109.72,109.0,109.0,17889.0,98.6961,98.8674,98.2186,98.2186,17889.0
2023-04-10 12:00:00,108.94,109.07,108.86,109.07,19416.0,98.1645,98.2816,98.0924,98.2816,19416.0
2023-04-10 12:30:00,109.05,109.5,108.95,109.5,14134.0,98.2636,98.6691,98.1735,98.6691,14134.0
2023-04-10 13:00:00,109.53,110.01,109.49,109.9,14974.0,98.6961,99.1287,98.6601,99.0295,14974.0
2023-04-10 13:30:00,109.97,110.21,109.88,110.12,21570.0,99.0926,99.3089,99.0115,99.2278,21570.0
2023-04-10 14:00:00,110.14,110.44,110.04,110.33,17506.0,99.2458,99.5161,99.1557,99.417,17506.0
2023-04-10 14:30:00,110.37,110.59,110.25,110.59,27280.0,99.4531,99.6513,99.3449,99.6513,27280.0
2023-04-10 15:00:00,110.6,110.86,110.31,110.31,88127.0,99.6603,99.8946,99.399,99.399,88127.0
2023-04-10 15:30:00,110.32,110.62,110.21,110.55,91283.0,99.408,99.6783,99.3089,99.6153,91283.0
2023-04-11 09:30:00,111.67,111.96,111.1,111.69,48550.0,100.6245,100.8858,100.1109,100.6425,48550.0
2023-04-11 10:00:00,111.73,112.56,111.62,112.47,39531.0,100.6785,101.4264,100.5794,101.3453,39531.0
2023-04-11 10:30:00,112.47,112.61,111.68,112.25,74911.0,101.3453,101.4715,100.6335,101.1471,74911.0
2023-04-11 11:00:00,112.26,112.44,112.09,112.32,32010.0,101.1561,101.3183,101.0029,101.2102,32010.0
2023-04-11 11:30:00,112.32,112.53,112.1,112.46,31370.0,101.2102,101.3994,101.0119,101.3363,31370.0
2023-04-11 12:00:00,112.48,112.74,112.39,112.61,30519.0,101.3544,101.5886,101.2733,101.4715,30519.0
2023-04-11 12:30:00,112.63,112.81,112.42,112.79,21919.0,101.4895,101.6517,101.3003,101.6337,21919.0
2023-04-11 13:00:00,112.8,112.96,112.47,112.53,64873.0,101.6427,101.7869,101.3453,101.3994,64873.0
2023-04-11 13:30:00,112.53,112.99,112.37,112.93,66922.0,101.3994,101.8139,101.2552,101.7598,66922.0
2023-04-11 14:00:00,113.03,113.29,112.76,113.29,32085.0,101.85,102.0842,101.6067,102.0842,32085.0
2023-04-11 14:30:00,113.31,113.67,113.3,113.34,50596.0,102.1023,102.4266,102.0932,102.1293,50596.0
2023-04-11 15:00:00,113.35,113.65,113.12,113.65,64316.0,102.1383,102.4086,101.9311,102.4086,64316.0
2023-04-11 15:30:00,113.64,113.85,112.81,112.9,205789.0,102.3996,102.5888,101.6517,101.7328,205789.0
2023-04-12 09:30:00,114.26,115.27,113.53,113.6,98190.0,102.9583,103.8684,102.3005,102.3636,98190.0
2023-04-12 10:00:00,113.6,113.6,112.11,112.65,58538.0,102.3636,102.3636,101.021,101.5075,58538.0
2023-04-12 10:30:00,112.71,112.84,111.64,111.82,52529.0,101.5616,101.6787,100.5974,100.7596,52529.0
2023-04-12 11:00:00,111.83,111.99,110.94,111.62,34882.0,100.7686,100.9128,99.9667,100.5794,34882.0
2023-04-12 11:30:00,111.66,112.0,111.47,112.0,35198.0,100.6155,100.9218,100.4443,100.9218,35198.0
2023-04-12 12:00:00,112.0,112.11,111.72,111.95,16351.0,100.9218,101.021,100.6695,100.8768,16351.0
2023-04-12 12:30:00,111.99,112.14,111.62,112.09,20402.0,100.9128,101.048,100.5794,101.0029,20402.0
2023-04-12 13:00:00,112.1,112.35,111.87,112.34,24919.0,101.0119,101.2372,100.8047,101.2282,24919.0
2023-04-12 13:30:00,112.39,112.5,111.7,111.88,36998.0,101.2733,101.3724,100.6515,100.8137,36998.0
2023-04-12 14:00:00,111.86,112.28,111.5,111.59,37519.0,100.7957,101.1741,100.4713,100.5524,37519.0
2023-04-12 14:30:00,111.51,111.57,111.02,111.27,20718.0,100.4803,100.5344,100.0388,100.264,20718.0
2023-04-12 15:00:00,111.22,111.38,110.56,110.66,35391.0,100.219,100.3632,99.6243,99.7144,35391.0
2023-04-12 15:30:00,110.61,110.8,110.07,110.41,186750.0,99.6693,99.8405,99.1827,99.4891,186750.0
2023-04-13 09:30:00,110.88,110.88,109.6,110.21,108363.0,99.9126,99.9126,98.7592,99.3089,108363.0
2023-04-13 10:00:00,110.27,111.06,109.73,110.9,40787.0,99.363,100.0748,98.8764,99.9306,40787.0
2023-04-13 10:30:00,110.93,111.54,110.78,111.42,55417.0,99.9577,100.5073,99.8225,100.3992,55417.0
2023-04-13 11:00:00,111.41,111.83,111.32,111.83,28258.0,100.3902,100.7686,100.3091,100.7686,28258.0
2023-04-13 11:30:00,111.73,112.32,111.72,112.31,38830.0,100.6785,101.2102,100.6695,101.2012,38830.0
2023-04-13 12:00:00,112.35,112.53,112.21,112.41,20678.0,101.2372,101.3994,101.1111,101.2913,20678.0
2023-04-13 12:30:00,112.42,112.45,112.09,112.2,12261.0,101.3003,101.3273,101.0029,101.1021,12261.0
2023-04-13 13:00:00,112.21,112.62,112.05,112.5,23344.0,101.1111,101.4805,100.9669,101.3724,23344.0
2023-04-13 13:30:00,112.52,112.55,112.26,112.41,23439.0,101.3904,101.4174,101.1561,101.2913,23439.0
2023-04-13 14:00:00,112.42,112.56,112.27,112.27,26685.0,101.3003,101.4264,101.1651,101.1651,26685.0
2023-04-13 14:30:00,112.27,112.49,112.12,112.47,33517.0,101.1651,101.3634,101.03,101.3453,33517.0
2023-04-13 15:00:00,112.49,112.81,112.47,112.74,37457.0,101.3634,101.6517,101.3453,101.5886,37457.0
2023-04-13 15:30:00,112.69,112.7,112.32,112.49,125219.0,101.5436,101.5526,101.2102,101.3634,125219.0
2023-04-14 09:30:00,113.26,114.44,113.1,114.35,74699.0,102.0572,103.1205,101.913,103.0394,74699.0
2023-04-14 10:00:00,114.26,114.5,113.49,113.75,94496.0,102.9583,103.1746,102.2645,102.4987,94496.0
2023-04-14 10:30:00,113.75,113.8,112.8,113.03,41567.0,102.4987,102.5438,101.6427,101.85,41567.0
2023-04-14 11:00:00,113.04,113.14,112.65,112.78,49520.0,101.859,101.9491,101.5075,101.6247,49520.0
2023-04-14 11:30:00,112.81,112.96,112.57,112.67,22706.0,101.6517,101.7869,101.4355,101.5256,22706.0
2023-04-14 12:00:00,112.68,112.79,112.49,112.68,24337.0,101.5346,101.6337,101.3634,101.5346,24337.0
2023-04-14 12:30:00,112.65,112.75,112.25,112.29,26025.0,101.5075,101.5976,101.1471,101.1831,26025.0
2023-04-14 13:00:00,112.28,112.86,112.22,112.23,22551.0,101.1741,101.6968,101.1201,101.1291,22551.0
2023-04-14 13:30:00,112.2,112.4,112.13,112.26,30262.0,101.1021,101.2823,101.039,101.1561,30262.0
2023-04-14 14:00:00,112.28,112.53,112.06,112.52,21319.0,101.1741,101.3994,100.9759,101.3904,21319.0
2023-04-14 14:30:00,112.54,112.68,112.43,112.64,23764.0,101.4084,101.5346,101.3093,101.4985,23764.0
2023-04-14 15:00:00,112.65,112.83,112.21,112.77,43567.0,101.5075,101.6697,101.1111,101.6157,43567.0
2023-04-14 15:30:00,112.78,113.34,112.77,113.26,131015.0,101.6247,102.1293,101.6157,102.0572,131015.0
2023-04-17 09:30:00,112.36,114.1,112.36,113.93,36825.0,101.2462,102.8141,101.2462,102.6609,36825.0
2023-04-17 10:00:00,113.83,114.06,113.06,113.09,23693.0,102.5708,102.7781,101.877,101.904,23693.0
2023-04-17 10:30:00,113.1,113.53,112.65,112.84,31468.0,101.913,102.3005,101.5075,101.6787,31468.0
2023-04-17 11:00:00,112.84,113.12,112.54,112.91,36429.0,101.6787,101.9311,101.4084,101.7418,36429.0
2023-04-17 11:30:00,112.93,113.03,112.41,112.85,21023.0,101.7598,101.85,101.2913,101.6878,21023.0
2023-04-17 12:00:00,112.8,113.03,112.53,113.0,24323.0,101.6427,101.85,101.3994,101.8229,24323.0
2023-04-17 12:30:00,113.02,113.09,112.58,112.64,15184.0,101.8409,101.904,101.4445,101.4985,15184.0
2023-04-17 13:00:00,112.61,113.01,112.54,112.8,15152.0,101.4715,101.8319,101.4084,101.6427,15152.0
2023-04-17 13:30:00,112.88,112.93,112.39,112.44,20624.0,101.7148,101.7598,101.2733,101.3183,20624.0
2023-04-17 14:00:00,112.38,112.63,112.29,112.62,20654.0,101.2642,101.4895,101.1831,101.4805,20654.0
2023-04-17 14:30:00,112.58,113.09,112.58,113.03,16082.0,101.4445,101.904,101.4445,101.85,16082.0
2023-04-17 15:00:00,113.05,113.59,113.05,113.48,24416.0,101.868,102.3546,101.868,102.2554,24416.0
2023-04-17 15:30:00,113.44,113.82,113.06,113.81,122697.0,102.2194,102.5618,101.877,102.5528,122697.0
2023-04-18 09:30:00,114.14,114.14,112.46,112.55,59808.0,102.8502,102.8502,101.3363,101.4174,59808.0
2023-04-18 10:00:00,112.54,113.02,112.3,112.34,37316.0,101.4084,101.8409,101.1922,101.2282,37316.0
2023-04-18 10:30:00,112.34,112.54,112.04,112.42,44561.0,101.2282,101.4084,100.9579,101.3003,44561.0
2023-04-18 11:00:00,112.44,112.55,111.92,112.13,27429.0,101.3183,101.4174,100.8497,101.039,27429.0
2023-04-18 11:30:00,112.16,113.05,111.99,112.78,66547.0,101.066,101.868,100.9128,101.6247,66547.0
2023-04-18 12:00:00,112.79,113.32,112.76,113.21,46087.0,101.6337,102.1113,101.6067,102.0121,46087.0
2023-04-18 12:30:00,113.26,113.48,113.22,113.3,33010.0,102.0572,102.2554,102.0212,102.0932,33010.0
2023-04-18 13:00:00,113.28,113.42,113.04,113.13,21339.0,102.0752,102.2014,101.859,101.9401,21339.0
2023-04-18 13:30:00,113.08,113.21,112.94,113.07,19754.0,101.895,102.0121,101.7689,101.886,19754.0
2023-04-18 14:00:00,113.03,113.35,112.92,113.32,23271.0,101.85,102.1383,101.7508,102.1113,23271.0
2023-04-18 14:30:00,113.28,113.36,112.81,113.04,21778.0,102.0752,102.1473,101.6517,101.859,21778.0
2023-04-18 15:00:00,113.08,113.45,113.01,113.44,51243.0,101.895,102.2284,101.8319,102.2194,51243.0
2023-04-18 15:30:00,113.4,113.75,113.3,113.41,134959.0,102.1834,102.4987,102.0932,102.1924,134959.0
2023-04-19 09:30:00,112.83,113.08,112.45,112.68,53041.0,101.6697,101.895,101.3273,101.5346,53041.0
2023-04-19 10:00:00,112.73,113.16,112.41,112.8,39682.0,101.5796,101.9671,101.2913,101.6427,39682.0
2023-04-19 10:30:00,112.81,113.14,112.63,112.92,63435.0,101.6517,101.9491,101.4895,101.7508,63435.0
2023-04-19 11:00:00,112.9,112.95,112.61,112.72,28993.0,101.7328,101.7779,101.4715,101.5706,28993.0
2023-04-19 11:30:00,112.7,112.7,112.34,112.66,34417.0,101.5526,101.5526,101.2282,101.5166,34417.0
2023-04-19 12:00:00,112.65,112.77,112.55,112.62,20790.0,101.5075,101.6157,101.4174,101.4805,20790.0
2023-04-19 12:30:00,112.64,112.84,112.63,112.75,15908.0,101.4985,101.6787,101.4895,101.5976,15908.0
2023-04-19 13:00:00,112.8,113.03,112.66,112.78,17275.0,101.6427,101.85,101.5166,101.6247,17275.0
2023-04-19 13:30:00,112.8,112.97,112.61,112.96,14899.0,101.6427,101.7959,101.4715,101.7869,14899.0
2023-04-19 14:00:00,112.96,113.54,112.78,113.52,43098.0,101.7869,102.3095,101.6247,102.2915,43098.0
2023-04-19 14:30:00,113.51,113.58,113.13,113.15,73109.0,102.2825,102.3456,101.9401,101.9581,73109.0
2023-04-19 15:00:00,113.13,113.13,112.85,113.04,58026.0,101.9401,101.9401,101.6878,101.859,58026.0
2023-04-19 15:30:00,113.03,113.23,112.54,112.78,168102.0,101.85,102.0302,101.4084,101.6247,168102.0
2023-04-20 09:30:00,111.7,111.96,111.35,111.79,35276.0,100.6515,100.8858,100.3361,100.7326,35276.0
2023-04-20 10:00:00,111.77,112.51,111.72,112.08,40418.0,100.7146,101.3814,100.6695,100.9939,40418.0
2023-04-20 10:30:00,112.14,112.38,111.98,112.2,34036.0,101.048,101.2642,100.9038,101.1021,34036.0
2023-04-20 11:00:00,112.24,112.26,111.79,111.79,31530.0,101.1381,101.1561,100.7326,100.7326,31530.0
2023-04-20 11:30:00,111.79,112.24,111.69,112.06,19209.0,100.7326,101.1381,100.6425,100.9759,19209.0
2023-04-20 12:00:00,112.04,112.16,111.84,112.02,32855.0,100.9579,101.066,100.7777,100.9399,32855.0
2023-04-20 12:30:00,112.03,112.35,111.99,112.35,10815.0,100.9489,101.2372,100.9128,101.2372,10815.0
2023-04-20 13:00:00,112.3,112.44,112.23,112.38,14056.0,101.1922,101.3183,101.1291,101.2642,14056.0
2023-04-20 13:30:00,112.41,112.52,112.31,112.39,24425.0,101.2913,101.3904,101.2012,101.2733,24425.0
2023-04-20 14:00:00,112.36,112.5,112.24,112.37,23458.0,101.2462,101.3724,101.1381,101.2552,23458.0
2023-04-20 14:30:00,112.34,112.37,111.95,112.09,19660.0,101.2282,101.2552,100.8768,101.0029,19660.0
2023-04-20 15:00:00,112.08,112.16,111.43,111.5,29691.0,100.9939,101.066,100.4082,100.4713,29691.0
2023-04-20 15:30:00,111.52,112.19,111.52,112.14,160317.0,100.4893,101.093,100.4893,101.048,160317.0
2023-04-21 09:30:00,111.96,111.96,110.85,111.28,67967.0,100.8858,100.8858,99.8856,100.273,67967.0
2023-04-21 10:00:00,111.33,111.63,110.88,111.49,21475.0,100.3181,100.5884,99.9126,100.4623,21475.0
2023-04-21 10:30:00,111.63,111.64,110.34,110.48,66797.0,100.5884,100.5974,99.426,99.5522,66797.0
2023-04-21 11:00:00,110.56,111.27,110.5,111.27,24495.0,99.6243,100.264,99.5702,100.264,24495.0
2023-04-21 11:30:00,111.25,111.37,110.94,111.3,16159.0,100.246,100.3541,99.9667,100.2911,16159.0
2023-04-21 12:00:00,111.28,111.35,111.07,111.16,15458.0,100.273,100.3361,100.0838,100.1649,15458.0
2023-04-21 12:30:00,111.18,111.58,111.16,111.49,19878.0,100.1829,100.5434,100.1649,100.4623,19878.0
2023-04-21 13:00:00,111.58,111.66,111.45,111.59,18544.0,100.5434,100.6155,100.4262,100.5524,18544.0
2023-04-21 13:30:00,111.66,111.94,111.58,111.76,24857.0,100.6155,100.8678,100.5434,100.7056,24857.0
2023-04-21 14:00:00,111.78,112.08,111.69,112.0,16400.0,100.7236,100.9939,100.6425,100.9218,16400.0
2023-04-21 14:30:00,112.0,112.1,111.82,112.07,17332.0,100.9218,101.0119,100.7596,100.9849,17332.0
2023-04-21 15:00:00,112.12,112.17,111.87,112.08,29706.0,101.03,101.075,100.8047,100.9939,29706.0
2023-04-21 15:30:00,112.07,112.16,111.82,111.97,92529.0,100.9849,101.066,100.7596,100.8948,92529.0
2023-04-24 09:30:00,112.16,112.77,111.93,112.22,47201.0,101.066,101.6157,100.8588,101.1201,47201.0
2023-04-24 10:00:00,112.32,112.33,111.82,112.13,13911.0,101.2102,101.2192,100.7596,101.039,13911.0
2023-04-24 10:30:00,112.22,112.34,111.65,111.79,16407.0,101.1201,101.2282,100.6065,100.7326,16407.0
2023-04-24 11:00:00,111.78,111.78,111.4,111.6,17872.0,100.7236,100.7236,100.3812,100.5614,17872.0
2023-04-24 11:30:00,111.54,111.74,111.28,111.51,11143.0,100.5073,100.6875,100.273,100.4803,11143.0
2023-04-24 12:00:00,111.48,111.7,111.31,111.53,18335.0,100.4533,100.6515,100.3001,100.4983,18335.0
2023-04-24 12:30:00,111.52,111.82,111.49,111.82,22886.0,100.4893,100.7596,100.4623,100.7596,22886.0
2023-04-24 13:00:00,111.8,112.22,111.69,112.18,52577.0,100.7416,101.1201,100.6425,101.084,52577.0
2023-04-24 13:30:00,112.16,112.37,112.16,112.36,19484.0,101.066,101.2552,101.066,101.2462,19484.0
2023-04-24 14:00:00,112.36,112.38,112.08,112.16,23842.0,101.2462,101.2642,100.9939,101.066,23842.0
2023-04-24 14:30:00,112.16,112.18,111.98,112.06,19459.0,101.066,101.084,100.9038,100.9759,19459.0
2023-04-24 15:00:00,112.09,112.28,112.04,112.16,18691.0,101.0029,101.1741,100.9579,101.066,18691.0
2023-04-24 15:30:00,112.11,112.54,112.05,112.52,97242.0,101.021,101.4084,100.9669,101.3904,97242.0
2023-04-25 09:30:00,111.99,112.48,110.78,110.9,27048.0,100.9128,101.3544,99.8225,99.9306,27048.0
2023-04-25 10:00:00,110.94,111.24,110.53,110.78,24219.0,99.9667,100.237,99.5972,99.8225,24219.0
2023-04-25 10:30:00,110.77,111.09,110.55,110.96,34574.0,99.8135,100.1018,99.6153,99.9847,34574.0
2023-04-25 11:00:00,110.9,111.58,110.78,111.12,57812.0,99.9306,100.5434,99.8225,100.1289,57812.0
2023-04-25 11:30:00,111.06,111.35,111.0,111.15,27848.0,100.0748,100.3361,100.0207,100.1559,27848.0
2023-04-25 12:00:00,111.13,111.24,110.87,111.22,21949.0,100.1379,100.237,99.9036,100.219,21949.0
2023-04-25 12:30:00,111.19,111.21,110.87,111.11,19410.0,100.192,100.21,99.9036,100.1199,19410.0
2023-04-25 13:00:00,111.12,111.18,110.3,110.67,44703.0,100.1289,100.1829,99.39,99.7234,44703.0
2023-04-25 13:30:00,110.63,110.63,110.36,110.54,16868.0,99.6873,99.6873,99.444,99.6062,16868.0
2023-04-25 14:00:00,110.53,110.74,110.29,110.7,23884.0,99.5972,99.7865,99.381,99.7504,23884.0
2023-04-25 14:30:00,110.72,110.86,110.32,110.49,46945.0,99.7684,99.8946,99.408,99.5612,46945.0
2023-04-25 15:00:00,110.48,110.61,109.84,109.87,86738.0,99.5522,99.6693,98.9755,99.0025,86738.0
2023-04-25 15:30:00,109.87,109.95,109.28,109.37,113734.0,99.0025,99.0746,98.4709,98.552,113734.0
2023-04-26 09:30:00,108.97,110.88,108.79,110.52,58823.0,98.1915,99.9126,98.0293,99.5882,58823.0
2023-04-26 10:00:00,110.57,110.78,109.47,109.68,49800.0,99.6333,99.8225,98.6421,98.8313,49800.0
2023-04-26 10:30:00,109.71,110.0,109.33,109.97,38184.0,98.8583,99.1197,98.5159,99.0926,38184.0
2023-04-26 11:00:00,109.88,110.4,109.75,109.79,25799.0,99.0115,99.4801,98.8944,98.9304,25799.0
2023-04-26 11:30:00,109.84,110.24,109.53,110.12,27625.0,98.9755,99.3359,98.6961,99.2278,27625.0
2023-04-26 12:00:00,110.12,110.41,110.01,110.09,35625.0,99.2278,99.4891,99.1287,99.2008,35625.0
2023-04-26 12:30:00,110.14,110.14,109.8,109.93,11676.0,99.2458,99.2458,98.9394,99.0566,11676.0
2023-04-26 13:00:00,109.99,110.11,109.7,109.77,17127.0,99.1106,99.2188,98.8493,98.9124,17127.0
2023-04-26 13:30:00,109.76,109.92,109.38,109.5,18688.0,98.9034,99.0476,98.561,98.6691,18688.0
2023-04-26 14:00:00,109.37,109.5,108.97,109.5,21096.0,98.552,98.6691,98.1915,98.6691,21096.0
2023-04-26 14:30:00,109.44,109.47,108.68,108.88,28957.0,98.615,98.6421,97.9302,98.1104,28957.0
2023-04-26 15:00:00,108.88,108.89,108.42,108.52,26374.0,98.1104,98.1194,97.6959,97.786,26374.0
2023-04-26 15:30:00,108.56,108.61,108.23,108.43,106288.0,97.8221,97.8671,97.5247,97.7049,106288.0
2023-04-27 09:30:00,109.48,109.99,109.31,109.97,47136.0,98.6511,99.1106,98.4979,99.0926,47136.0
2023-04-27 10:00:00,109.97,110.15,109.55,109.95,30436.0,99.0926,99.2548,98.7142,99.0746,30436.0
2023-04-27 10:30:00,109.95,109.96,109.44,109.47,49987.0,99.0746,99.0836,98.615,98.6421,49987.0
2023-04-27 11:00:00,109.52,109.82,109.17,109.7,18283.0,98.6871,98.9575,98.3718,98.8493,18283.0
2023-04-27 11:30:00,109.73,109.77,109.39,109.64,13609.0,98.8764,98.9124,98.57,98.7953,13609.0
2023-04-27 12:00:00,109.64,109.9,109.61,109.65,8316.0,98.7953,99.0295,98.7682,98.8043,8316.0
2023-04-27 12:30:00,109.7,110.0,109.58,110.0,42454.0,98.8493,99.1197,98.7412,99.1197,42454.0
2023-04-27 13:00:00,110.0,110.43,110.0,110.2,29325.0,99.1197,99.5071,99.1197,99.2999,29325.0
2023-04-27 13:30:00,110.17,110.64,110.17,110.53,18073.0,99.2728,99.6964,99.2728,99.5972,18073.0
2023-04-27 14:00:00,110.56,110.73,110.29,110.62,14275.0,99.6243,99.7775,99.381,99.6783,14275.0
2023-04-27 14:30:00,110.69,110.8,110.51,110.65,14444.0,99.7414,99.8405,99.5792,99.7054,14444.0
2023-04-27 15:00:00,110.68,110.9,110.65,110.83,46887.0,99.7324,99.9306,99.7054,99.8676,46887.0
2023-04-27 15:30:00,110.85,110.95,110.58,110.83,85680.0,99.8856,99.9757,99.6423,99.8676,85680.0
2023-04-28 09:30:00,110.82,111.84,110.51,111.46,35010.0,99.8585,100.7777,99.5792,100.4352,35010.0
2023-04-28 10:00:00,111.46,112.54,111.33,112.22,25635.0,100.4352,101.4084,100.3181,101.1201,25635.0
2023-04-28 10:30:00,112.19,112.82,111.85,112.09,60699.0,101.093,101.6607,100.7867,101.0029,60699.0
2023-04-28 11:00:00,112.14,112.32,111.53,112.25,32517.0,101.048,101.2102,100.4983,101.1471,32517.0
2023-04-28 11:30:00,112.24,112.5,112.11,112.28,18017.0,101.1381,101.3724,101.021,101.1741,18017.0
2023-04-28 12:00:00,112.27,112.32,111.88,111.96,9859.0,101.1651,101.2102,100.8137,100.8858,9859.0
2023-04-28 12:30:00,112.15,112.35,112.0,112.31,9415.0,101.057,101.2372,100.9218,101.2012,9415.0
2023-04-28 13:00:00,112.25,112.45,112.02,112.39,9429.0,101.1471,101.3273,100.9399,101.2733,9429.0
2023-04-28 13:30:00,112.39,112.51,111.98,111.98,9711.0,101.2733,101.3814,100.9038,100.9038,9711.0
2023-04-28 14:00:00,112.03,112.22,111.54,111.63,13286.0,100.9489,101.1201,100.5073,100.5884,13286.0
2023-04-28 14:30:00,111.66,111.71,111.36,111.59,15174.0,100.6155,100.6605,100.3451,100.5524,15174.0
2023-04-28 15:00:00,111.62,111.92,111.54,111.85,27076.0,100.5794,100.8497,100.5073,100.7867,27076.0
2023-04-28 15:30:00,111.88,112.37,111.75,112.35,139961.0,100.8137,101.2552,100.6966,101.2372,139961.0
2023-05-01 09:30:00,112.73,113.5,112.35,113.05,94316.0,101.5796,102.2735,101.2372,101.868,94316.0
2023-05-01 10:00:00,112.99,113.05,111.68,112.3,84433.0,101.8139,101.868,100.6335,101.1922,84433.0
2023-05-01 10:30:00,112.36,112.43,111.82,112.16,62906.0,101.2462,101.3093,100.7596,101.066,62906.0
2023-05-01 11:00:00,112.17,112.3,110.88,111.05,64911.0,101.075,101.1922,99.9126,100.0658,64911.0
2023-05-01 11:30:00,111.05,111.56,110.96,111.49,41539.0,100.0658,100.5254,99.9847,100.4623,41539.0
2023-05-01 12:00:00,111.54,112.08,111.51,111.94,38799.0,100.5073,100.9939,100.4803,100.8678,38799.0
2023-05-01 12:30:00,111.94,112.35,111.82,111.82,31242.0,100.8678,101.2372,100.7596,100.7596,31242.0
2023-05-01 13:00:00,111.86,112.17,111.51,111.6,68401.0,100.7957,101.075,100.4803,100.5614,68401.0
2023-05-01 13:30:00,111.61,112.22,111.53,112.22,58643.0,100.5704,101.1201,100.4983,101.1201,58643.0
2023-05-01 14:00:00,112.15,112.15,111.47,111.57,24609.0,101.057,101.057,100.4443,100.5344,24609.0
2023-05-01 14:30:00,111.52,111.6,111.24,111.51,42457.0,100.4893,100.5614,100.237,100.4803,42457.0
2023-05-01 15:00:00,111.55,111.73,111.19,111.44,78628.0,100.5163,100.6785,100.192,100.4172,78628.0
2023-05-01 15:30:00,111.38,111.61,111.17,111.25,230691.0,100.3632,100.5704,100.1739,100.246,230691.0
2023-05-02 09:30:00,110.82,111.19,107.69,107.99,122746.0,99.8585,100.192,97.0381,97.3085,122746.0
2023-05-02 10:00:00,108.14,108.14,104.78,104.84,82477.0,97.4436,97.4436,94.416,94.47,82477.0
2023-05-02 10:30:00,104.87,105.73,104.54,105.69,137529.0,94.4971,95.272,94.1997,95.236,137529.0
2023-05-02 11:00:00,105.73,105.92,105.15,105.35,57627.0,95.272,95.4432,94.7494,94.9296,57627.0
2023-05-02 11:30:00,105.31,106.18,105.02,105.96,65884.0,94.8936,95.6775,94.6322,95.4793,65884.0
2023-05-02 12:00:00,105.99,106.1,105.52,106.01,33453.0,95.5063,95.6054,95.0828,95.5243,33453.0
2023-05-02 12:30:00,105.99,106.15,105.59,105.72,32972.0,95.5063,95.6505,95.1459,95.263,32972.0
2023-05-02 13:00:00,105.81,106.02,105.5,105.87,28974.0,95.3441,95.5333,95.0648,95.3982,28974.0
2023-05-02 13:30:00,105.93,106.05,105.34,105.61,35468.0,95.4522,95.5604,94.9206,95.1639,35468.0
2023-05-02 14:00:00,105.56,105.65,105.41,105.5,57795.0,95.1188,95.1999,94.9837,95.0648,57795.0
2023-05-02 14:30:00,105.54,106.04,105.47,105.98,31751.0,95.1008,95.5513,95.0377,95.4973,31751.0
2023-05-02 15:00:00,106.04,106.62,105.86,106.54,45195.0,95.5513,96.074,95.3892,96.0019,45195.0
2023-05-02 15:30:00,106.55,106.56,105.98,106.05,173975.0,96.0109,96.0199,95.4973,95.5604,173975.0
2023-05-03 09:30:00,106.0,107.26,105.97,106.64,53211.0,95.5153,96.6507,95.4883,96.092,53211.0
2023-05-03 10:00:00,106.76,107.18,106.37,107.0,50101.0,96.2001,96.5786,95.8487,96.4164,50101.0
2023-05-03 10:30:00,107.03,107.44,106.93,107.31,48929.0,96.4434,96.8129,96.3533,96.6957,48929.0
2023-05-03 11:00:00,107.34,107.34,106.52,106.52,57111.0,96.7228,96.7228,95.9839,95.9839,57111.0
2023-05-03 11:30:00,106.5,107.34,106.49,107.21,37496.0,95.9658,96.7228,95.9568,96.6056,37496.0
2023-05-03 12:00:00,107.23,107.45,106.9,107.45,46920.0,96.6236,96.8219,96.3263,96.8219,46920.0
2023-05-03 12:30:00,107.41,107.73,107.2,107.72,32287.0,96.7858,97.0742,96.5966,97.0652,32287.0
2023-05-03 13:00:00,107.81,107.81,107.26,107.54,45165.0,97.1463,97.1463,96.6507,96.903,45165.0
2023-05-03 13:30:00,107.56,107.59,107.12,107.54,45623.0,96.921,96.948,96.5245,96.903,45623.0
2023-05-03 14:00:00,107.47,108.4,107.23,108.11,35305.0,96.8399,97.6779,96.6236,97.4166,35305.0
2023-05-03 14:30:00,108.15,108.58,107.42,107.96,61004.0,97.4526,97.8401,96.7949,97.2814,61004.0
2023-05-03 15:00:00,107.99,108.21,106.06,106.07,138462.0,97.3085,97.5067,95.5694,95.5784,138462.0
2023-05-03 15:30:00,106.07,106.4,105.5,105.77,250699.0,95.5784,95.8757,95.0648,95.3081,250699.0
2023-05-04 09:30:00,105.76,105.87,104.4,105.0,77824.0,95.299,95.3982,94.0736,94.6142,77824.0
2023-05-04 10:00:00,104.84,104.84,103.59,103.66,47917.0,94.47,94.47,93.3437,93.4068,47917.0
2023-05-04 10:30:00,103.72,104.43,103.47,103.93,90554.0,93.4608,94.1006,93.2356,93.6501,90554.0
2023-05-04 11:00:00,103.93,104.62,103.82,104.05,41203.0,93.6501,94.2718,93.5509,93.7582,41203.0
2023-05-04 11:30:00,103.98,104.09,103.47,103.66,25352.0,93.6951,93.7942,93.2356,93.4068,25352.0
2023-05-04 12:00:00,103.63,104.4,103.38,104.4,29993.0,93.3797,94.0736,93.1545,94.0736,29993.0
2023-05-04 12:30:00,104.43,104.53,103.74,104.03,37790.0,94.1006,94.1907,93.4788,93.7402,37790.0
2023-05-04 13:00:00,104.07,104.75,103.85,104.7,28889.0,93.7762,94.3889,93.578,94.3439,28889.0
2023-05-04 13:30:00,104.8,105.37,104.8,105.18,89241.0,94.434,94.9476,94.434,94.7764,89241.0
2023-05-04 14:00:00,105.23,105.45,105.08,105.15,46016.0,94.8215,95.0197,94.6863,94.7494,46016.0
2023-05-04 14:30:00,105.17,105.44,104.97,105.35,46320.0,94.7674,95.0107,94.5872,94.9296,46320.0
2023-05-04 15:00:00,105.42,105.6,104.96,105.3,58358.0,94.9927,95.1549,94.5782,94.8845,58358.0
2023-05-04 15:30:00,105.27,105.77,105.24,105.68,180412.0,94.8575,95.3081,94.8305,95.227,180412.0
2023-05-05 09:30:00,107.24,107.65,105.9,105.91,70334.0,96.6327,97.0021,95.4252,95.4342,70334.0
2023-05-05 10:00:00,105.95,106.4,105.61,106.19,64870.0,95.4703,95.8757,95.1639,95.6865,64870.0
2023-05-05 10:30:00,106.26,107.03,106.26,106.79,26127.0,95.7496,96.4434,95.7496,96.2272,26127.0
2023-05-05 11:00:00,106.81,106.91,106.4,106.71,25995.0,96.2452,96.3353,95.8757,96.1551,25995.0
2023-05-05 11:30:00,106.72,106.99,106.59,106.97,18076.0,96.1641,96.4074,96.0469,96.3894,18076.0
2023-05-05 12:00:00,107.0,107.17,106.68,106.72,37600.0,96.4164,96.5696,96.128,96.1641,37600.0
2023-05-05 12:30:00,106.73,106.81,106.05,106.54,71114.0,96.1731,96.2452,95.5604,96.0019,71114.0
2023-05-05 13:00:00,106.63,106.89,106.54,106.83,19459.0,96.083,96.3173,96.0019,96.2632,19459.0
2023-05-05 13:30:00,106.86,107.0,106.4,106.47,31709.0,96.2902,96.4164,95.8757,95.9388,31709.0
2023-05-05 14:00:00,106.48,107.28,106.48,107.24,30449.0,95.9478,96.6687,95.9478,96.6327,30449.0
2023-05-05 14:30:00,107.27,107.72,107.2,107.48,38415.0,96.6597,97.0652,96.5966,96.8489,38415.0
2023-05-05 15:00:00,107.48,107.66,107.33,107.56,32958.0,96.8489,97.0111,96.7138,96.921,32958.0
2023-05-05 15:30:00,107.49,107.71,107.13,107.46,179895.0,96.8579,97.0562,96.5335,96.8309,179895.0
2023-05-08 09:30:00,107.96,108.1,106.13,106.13,58075.0,97.2814,97.4076,95.6324,95.6324,58075.0
2023-05-08 10:00:00,106.12,106.48,105.53,105.58,44070.0,95.6234,95.9478,95.0918,95.1368,44070.0
2023-05-08 10:30:00,105.64,106.42,105.63,106.38,28220.0,95.1909,95.8938,95.1819,95.8577,28220.0
2023-05-08 11:00:00,106.39,106.61,106.17,106.32,23737.0,95.8667,96.065,95.6685,95.8037,23737.0
2023-05-08 11:30:00,106.24,106.69,106.13,106.53,13017.0,95.7316,96.1371,95.6324,95.9929,13017.0
2023-05-08 12:00:00,106.5,106.58,106.31,106.51,20560.0,95.9658,96.0379,95.7946,95.9749,20560.0
2023-05-08 12:30:00,106.51,106.57,106.22,106.42,16751.0,95.9749,96.0289,95.7135,95.8938,16751.0
2023-05-08 13:00:00,106.42,106.43,106.09,106.1,19074.0,95.8938,95.9028,95.5964,95.6054,19074.0
2023-05-08 13:30:00,106.12,106.63,106.12,106.55,22447.0,95.6234,96.083,95.6234,96.0109,22447.0
2023-05-08 14:00:00,106.55,106.7,106.02,106.53,30403.0,96.0109,96.1461,95.5333,95.9929,30403.0
2023-05-08 14:30:00,106.53,106.85,106.52,106.82,34325.0,95.9929,96.2812,95.9839,96.2542,34325.0
2023-05-08 15:00:00,106.83,106.83,106.42,106.53,28686.0,96.2632,96.2632,95.8938,95.9929,28686.0
2023-05-08 15:30:00,106.53,106.76,106.26,106.35,127926.0,95.9929,96.2001,95.7496,95.8307,127926.0
2023-05-09 09:30:00,105.0,105.29,104.39,105.11,139160.0,94.6142,94.8755,94.0646,94.7133,139160.0
2023-05-09 10:00:00,105.2,105.83,105.0,105.51,22661.0,94.7944,95.3621,94.6142,95.0738,22661.0
2023-05-09 10:30:00,105.77,106.14,105.74,105.96,22402.0,95.3081,95.6415,95.281,95.4793,22402.0
2023-05-09 11:00:00,106.0,106.02,105.59,105.64,24064.0,95.5153,95.5333,95.1459,95.1909,24064.0
2023-05-09 11:30:00,105.73,106.0,105.51,105.66,30334.0,95.272,95.5153,95.0738,95.2089,30334.0
2023-05-09 12:00:00,105.62,105.74,105.16,105.18,11296.0,95.1729,95.281,94.7584,94.7764,11296.0
2023-05-09 12:30:00,105.21,105.42,105.16,105.36,17358.0,94.8034,94.9927,94.7584,94.9386,17358.0
2023-05-09 13:00:00,105.39,105.42,105.14,105.29,11765.0,94.9656,94.9927,94.7404,94.8755,11765.0
2023-05-09 13:30:00,105.29,105.64,105.03,105.63,12864.0,94.8755,95.1909,94.6413,95.1819,12864.0
2023-05-09 14:00:00,105.7,105.82,105.62,105.74,22747.0,95.245,95.3531,95.1729,95.281,22747.0
2023-05-09 14:30:00,105.68,105.85,105.55,105.59,20840.0,95.227,95.3801,95.1098,95.1459,20840.0
2023-05-09 15:00:00,105.6,105.83,105.4,105.45,32288.0,95.1549,95.3621,94.9747,95.0197,32288.0
2023-05-09 15:30:00,105.49,105.52,105.04,105.16,145137.0,95.0558,95.0828,94.6503,94.7584,145137.0
2023-05-10 09:30:00,108.0,108.18,105.72,106.13,97954.0,97.3175,97.4797,95.263,95.6324,97954.0
2023-05-10 10:00:00,106.19,106.49,105.29,105.83,29108.0,95.6865,95.9568,94.8755,95.3621,29108.0
2023-05-10 10:30:00,105.77,105.88,105.03,105.06,50157.0,95.3081,95.4072,94.6413,94.6683,50157.0
2023-05-10 11:00:00,105.08,105.37,104.94,105.22,28757.0,94.6863,94.9476,94.5602,94.8125,28757.0
2023-05-10 11:30:00,105.15,105.58,105.01,105.36,30782.0,94.7494,95.1368,94.6232,94.9386,30782.0
2023-05-10 12:00:00,105.41,105.41,105.0,105.26,25090.0,94.9837,94.9837,94.6142,94.8485,25090.0
2023-05-10 12:30:00,105.3,105.3,104.83,104.97,33955.0,94.8845,94.8845,94.461,94.5872,33955.0
2023-05-10 13:00:00,104.92,105.11,104.47,104.62,35781.0,94.5421,94.7133,94.1366,94.2718,35781.0
2023-05-10 13:30:00,104.62,105.0,104.44,104.97,28376.0,94.2718,94.6142,94.1096,94.5872,28376.0
2023-05-10 14:00:00,104.98,105.3,104.98,105.3,19557.0,94.5962,94.8845,94.5962,94.8845,19557.0
2023-05-10 14:30:00,105.32,106.01,105.27,105.74,49748.0,94.9026,95.5243,94.8575,95.281,49748.0
2023-05-10 15:00:00,105.71,106.08,105.56,105.85,26957.0,95.254,95.5874,95.1188,95.3801,26957.0
2023-05-10 15:30:00,105.82,106.15,105.72,105.86,81106.0,95.3531,95.6505,95.263,95.3892,81106.0
2023-05-11 09:30:00,106.16,106.16,105.08,105.63,49318.0,95.6595,95.6595,94.6863,95.1819,49318.0
2023-05-11 10:00:00,105.66,105.9,105.05,105.42,35257.0,95.2089,95.4252,94.6593,94.9927,35257.0
2023-05-11 10:30:00,105.36,105.68,104.95,105.28,54894.0,94.9386,95.227,94.5692,94.8665,54894.0
2023-05-11 11:00:00,105.33,105.4,104.93,105.17,32393.0,94.9116,94.9747,94.5511,94.7674,32393.0
2023-05-11 11:30:00,105.17,105.44,105.0,105.3,22460.0,94.7674,95.0107,94.6142,94.8845,22460.0
2023-05-11 12:00:00,105.41,105.42,105.0,105.24,24857.0,94.9837,94.9927,94.6142,94.8305,24857.0
2023-05-11 12:30:00,105.23,105.73,105.23,105.61,12322.0,94.8215,95.272,94.8215,95.1639,12322.0
2023-05-11 13:00:00,105.6,105.65,105.24,105.29,16825.0,95.1549,95.1999,94.8305,94.8755,16825.0
2023-05-11 13:30:00,105.3,105.48,104.92,105.38,20428.0,94.8845,95.0467,94.5421,94.9566,20428.0
2023-05-11 14:00:00,105.43,105.54,105.14,105.52,12424.0,95.0017,95.1008,94.7404,95.0828,12424.0
2023-05-11 14:30:00,105.53,105.78,105.49,105.73,15423.0,95.0918,95.3171,95.0558,95.272,15423.0
2023-05-11 15:00:00,105.72,106.09,105.65,106.02,52656.0,95.263,95.5964,95.1999,95.5333,52656.0
2023-05-11 15:30:00,105.99,106.19,105.82,106.05,149829.0,95.5063,95.6865,95.3531,95.5604,149829.0
2023-05-12 09:30:00,106.64,106.75,105.98,105.99,30135.0,96.092,96.1911,95.4973,95.5063,30135.0
2023-05-12 10:00:00,105.85,105.99,105.64,105.71,28877.0,95.3801,95.5063,95.1909,95.254,28877.0
2023-05-12 10:30:00,105.68,105.68,105.37,105.55,15444.0,95.227,95.227,94.9476,95.1098,15444.0
2023-05-12 11:00:00,105.58,105.7,105.19,105.43,36705.0,95.1368,95.245,94.7854,95.0017,36705.0
2023-05-12 11:30:00,105.43,105.68,105.26,105.68,19404.0,95.0017,95.227,94.8485,95.227,19404.0
2023-05-12 12:00:00,105.62,105.62,105.0,105.04,65620.0,95.1729,95.1729,94.6142,94.6503,65620.0
2023-05-12 12:30:00,105.01,105.16,104.92,105.01,21268.0,94.6232,94.7584,94.5421,94.6232,21268.0
2023-05-12 13:00:00,105.02,105.38,104.86,105.21,23531.0,94.6322,94.9566,94.4881,94.8034,23531.0
2023-05-12 13:30:00,105.18,105.31,104.58,104.58,28785.0,94.7764,94.8936,94.2358,94.2358,28785.0
2023-05-12 14:00:00,104.57,104.67,104.19,104.43,24364.0,94.2268,94.3169,93.8843,94.1006,24364.0
2023-05-12 14:30:00,104.38,104.67,104.1,104.62,51418.0,94.0555,94.3169,93.8032,94.2718,51418.0
2023-05-12 15:00:00,104.64,104.93,104.55,104.9,30236.0,94.2898,94.5511,94.2087,94.5241,30236.0
2023-05-12 15:30:00,104.98,105.37,104.94,105.33,127092.0,94.5962,94.9476,94.5602,94.9116,127092.0
2023-05-15 09:30:00,105.38,106.0,105.21,105.69,57386.0,94.9566,95.5153,94.8034,95.236,57386.0
2023-05-15 10:00:00,105.7,106.04,105.52,105.98,26136.0,95.245,95.5513,95.0828,95.4973,26136.0
2023-05-15 10:30:00,105.98,106.5,105.87,106.39,27948.0,95.4973,95.9658,95.3982,95.8667,27948.0
2023-05-15 11:00:00,106.37,106.52,106.17,106.17,34070.0,95.8487,95.9839,95.6685,95.6685,34070.0
2023-05-15 11:30:00,106.2,106.25,105.75,105.93,20563.0,95.6955,95.7406,95.29,95.4522,20563.0
2023-05-15 12:00:00,105.87,106.08,105.78,106.05,16648.0,95.3982,95.5874,95.3171,95.5604,16648.0
2023-05-15 12:30:00,106.05,106.53,106.04,106.51,13157.0,95.5604,95.9929,95.5513,95.9749,13157.0
2023-05-15 13:00:00,106.58,107.01,106.58,106.7,23859.0,96.0379,96.4254,96.0379,96.1461,23859.0
2023-05-15 13:30:00,106.58,106.66,105.9,106.11,31466.0,96.0379,96.11,95.4252,95.6144,31466.0
2023-05-15 14:00:00,106.14,106.23,105.96,106.04,16945.0,95.6415,95.7226,95.4793,95.5513,16945.0
2023-05-15 14:30:00,106.07,106.42,105.99,106.32,19556.0,95.5784,95.8938,95.5063,95.8037,19556.0
2023-05-15 15:00:00,106.32,106.54,106.31,106.42,28204.0,95.8037,96.0019,95.7946,95.8938,28204.0
2023-05-15 15:30:00,106.41,106.44,106.07,106.33,118671.0,95.8848,95.9118,95.5784,95.8127,118671.0
2023-05-16 09:30:00,105.43,105.59,104.92,105.22,28607.0,95.0017,95.1459,94.5421,94.8125,28607.0
2023-05-16 10:00:00,105.23,105.47,104.88,105.08,34570.0,94.8215,95.0377,94.5061,94.6863,34570.0
2023-05-16 10:30:00,105.17,105.47,104.82,105.37,24213.0,94.7674,95.0377,94.452,94.9476,24213.0
2023-05-16 11:00:00,105.44,105.96,105.43,105.93,24344.0,95.0107,95.4793,95.0017,95.4522,24344.0
2023-05-16 11:30:00,105.88,105.88,105.13,105.35,19377.0,95.4072,95.4072,94.7314,94.9296,19377.0
2023-05-16 12:00:00,105.27,105.27,104.85,104.91,19917.0,94.8575,94.8575,94.4791,94.5331,19917.0
2023-05-16 12:30:00,104.93,105.03,104.71,104.94,23828.0,94.5511,94.6413,94.3529,94.5602,23828.0
2023-05-16 13:00:00,104.9,104.9,104.39,104.45,18588.0,94.5241,94.5241,94.0646,94.1186,18588.0
2023-05-16 13:30:00,104.46,104.72,104.34,104.68,18135.0,94.1276,94.3619,94.0195,94.3259,18135.0
2023-05-16 14:00:00,104.71,104.72,104.23,104.26,19704.0,94.3529,94.3619,93.9204,93.9474,19704.0
2023-05-16 14:30:00,104.24,104.63,104.19,104.52,20964.0,93.9294,94.2808,93.8843,94.1817,20964.0
2023-05-16 15:00:00,104.47,104.7,104.46,104.67,21231.0,94.1366,94.3439,94.1276,94.3169,21231.0
2023-05-16 15:30:00,104.65,104.66,104.08,104.11,129090.0,94.2988,94.3078,93.7852,93.8123,129090.0
2023-05-17 09:30:00,104.87,105.33,104.12,104.12,27709.0,94.4971,94.9116,93.8213,93.8213,27709.0
2023-05-17 10:00:00,104.18,104.67,104.0,104.58,44652.0,93.8753,94.3169,93.7131,94.2358,44652.0
2023-05-17 10:30:00,104.58,104.74,104.45,104.57,18755.0,94.2358,94.3799,94.1186,94.2268,18755.0
2023-05-17 11:00:00,104.5,104.8,104.35,104.66,20320.0,94.1637,94.434,94.0285,94.3078,20320.0
2023-05-17 11:30:00,104.63,105.07,104.58,104.84,12361.0,94.2808,94.6773,94.2358,94.47,12361.0
2023-05-17 12:00:00,104.84,105.18,104.73,104.96,21478.0,94.47,94.7764,94.3709,94.5782,21478.0
2023-05-17 12:30:00,104.97,105.25,104.9,105.2,37412.0,94.5872,94.8395,94.5241,94.7944,37412.0
2023-05-17 13:00:00,105.19,105.47,105.18,105.39,14493.0,94.7854,95.0377,94.7764,94.9656,14493.0
2023-05-17 13:30:00,105.45,105.75,105.39,105.67,14064.0,95.0197,95.29,94.9656,95.2179,14064.0
2023-05-17 14:00:00,105.69,105.82,105.47,105.63,19026.0,95.236,95.3531,95.0377,95.1819,19026.0
2023-05-17 14:30:00,105.62,105.66,105.26,105.29,21231.0,95.1729,95.2089,94.8485,94.8755,21231.0
2023-05-17 15:00:00,105.25,105.59,105.03,105.04,20748.0,94.8395,95.1459,94.6413,94.6503,20748.0
2023-05-17 15:30:00,105.06,105.54,105.05,105.44,89990.0,94.6683,95.1008,94.6593,95.0107,89990.0
2023-05-18 09:30:00,105.03,105.56,104.99,105.56,22598.0,94.6413,95.1188,94.6052,95.1188,22598.0
2023-05-18 10:00:00,105.64,106.49,105.61,106.36,41672.0,95.1909,95.9568,95.1639,95.8397,41672.0
2023-05-18 10:30:00,106.34,106.6,106.27,106.58,25138.0,95.8217,96.056,95.7586,96.0379,25138.0
2023-05-18 11:00:00,106.62,106.77,106.19,106.3,28086.0,96.074,96.2091,95.6865,95.7856,28086.0
2023-05-18 11:30:00,106.34,106.62,106.16,106.28,22936.0,95.8217,96.074,95.6595,95.7676,22936.0
2023-05-18 12:00:00,106.3,106.3,105.84,105.97,17948.0,95.7856,95.7856,95.3711,95.4883,17948.0
2023-05-18 12:30:00,106.12,106.12,105.85,106.06,32938.0,95.6234,95.6234,95.3801,95.5694,32938.0
2023-05-18 13:00:00,106.06,106.53,106.02,106.17,21947.0,95.5694,95.9929,95.5333,95.6685,21947.0
2023-05-18 13:30:00,106.09,106.42,105.96,106.05,12683.0,95.5964,95.8938,95.4793,95.5604,12683.0
2023-05-18 14:00:00,106.02,106.6,105.96,106.52,13537.0,95.5333,96.056,95.4793,95.9839,13537.0
2023-05-18 14:30:00,106.53,106.82,106.46,106.63,16182.0,95.9929,96.2542,95.9298,96.083,16182.0
2023-05-18 15:00:00,106.66,106.99,106.49,106.96,28253.0,96.11,96.4074,95.9568,96.3804,28253.0
2023-05-18 15:30:00,107.0,107.79,106.99,107.69,122650.0,96.4164,97.1283,96.4074,97.0381,122650.0
2023-05-19 09:30:00,107.72,107.72,106.82,106.93,69821.0,97.0652,97.0652,96.2542,96.3533,69821.0
2023-05-19 10:00:00,106.96,107.33,106.63,107.18,28632.0,96.3804,96.7138,96.083,96.5786,28632.0
2023-05-19 10:30:00,107.21,107.6,107.08,107.43,14081.0,96.6056,96.957,96.4885,96.8039,14081.0
2023-05-19 11:00:00,107.45,107.58,106.07,106.08,20671.0,96.8219,96.939,95.5784,95.5874,20671.0
2023-05-19 11:30:00,106.07,106.24,105.68,106.01,21140.0,95.5784,95.7316,95.227,95.5243,21140.0
2023-05-19 12:00:00,105.98,106.13,105.76,105.91,11263.0,95.4973,95.6324,95.299,95.4342,11263.0
2023-05-19 12:30:00,105.9,106.22,105.63,106.19,10411.0,95.4252,95.7135,95.1819,95.6865,10411.0
2023-05-19 13:00:00,106.18,106.35,106.13,106.19,10533.0,95.6775,95.8307,95.6324,95.6865,10533.0
2023-05-19 13:30:00,106.19,106.35,106.13,106.13,16370.0,95.6865,95.8307,95.6324,95.6324,16370.0
2023-05-19 14:00:00,106.06,106.23,105.98,106.02,14530.0,95.5694,95.7226,95.4973,95.5333,14530.0
2023-05-19 14:30:00,106.02,106.5,105.98,106.5,20787.0,95.5333,95.9658,95.4973,95.9658,20787.0
2023-05-19 15:00:00,106.54,106.64,106.36,106.37,29022.0,96.0019,96.092,95.8397,95.8487,29022.0
2023-05-19 15:30:00,106.37,106.82,106.33,106.6,139606.0,95.8487,96.2542,95.8127,96.056,139606.0
2023-05-22 09:30:00,106.65,106.84,106.02,106.38,29911.0,96.101,96.2722,95.5333,95.8577,29911.0
2023-05-22 10:00:00,106.17,106.45,105.59,106.35,25197.0,95.6685,95.9208,95.1459,95.8307,25197.0
2023-05-22 10:30:00,106.26,106.47,105.9,106.19,19740.0,95.7496,95.9388,95.4252,95.6865,19740.0
2023-05-22 11:00:00,106.25,106.82,106.25,106.82,16088.0,95.7406,96.2542,95.7406,96.2542,16088.0
2023-05-22 11:30:00,106.8,107.15,106.7,107.15,11709.0,96.2362,96.5516,96.1461,96.5516,11709.0
2023-05-22 12:00:00,107.16,107.21,106.72,106.98,25512.0,96.5606,96.6056,96.1641,96.3984,25512.0
2023-05-22 12:30:00,106.98,107.04,106.7,106.94,12910.0,96.3984,96.4524,96.1461,96.3623,12910.0
2023-05-22 13:00:00,106.96,107.08,106.57,106.76,20800.0,96.3804,96.4885,96.0289,96.2001,20800.0
2023-05-22 13:30:00,106.75,107.21,106.75,107.08,16915.0,96.1911,96.6056,96.1911,96.4885,16915.0
2023-05-22 14:00:00,107.08,107.36,107.03,107.36,16646.0,96.4885,96.7408,96.4434,96.7408,16646.0
2023-05-22 14:30:00,107.35,107.53,107.24,107.34,16645.0,96.7318,96.894,96.6327,96.7228,16645.0
2023-05-22 15:00:00,107.34,107.62,107.0,107.13,27258.0,96.7228,96.9751,96.4164,96.5335,27258.0
2023-05-22 15:30:00,107.15,107.18,106.78,106.83,58304.0,96.5516,96.5786,96.2182,96.2632,58304.0
2023-05-23 09:30:00,106.85,108.34,106.67,108.24,66822.0,96.2812,97.6239,96.119,97.5337,66822.0
2023-05-23 10:00:00,108.16,108.33,107.8,108.25,39883.0,97.4617,97.6148,97.1373,97.5428,39883.0
2023-05-23 10:30:00,108.21,108.38,107.69,107.7,31827.0,97.5067,97.6599,97.0381,97.0472,31827.0
2023-05-23 11:00:00,107.7,107.93,107.68,107.9,20638.0,97.0472,97.2544,97.0291,97.2274,20638.0
2023-05-23 11:30:00,107.91,108.04,107.58,107.58,16180.0,97.2364,97.3535,96.939,96.939,16180.0
2023-05-23 12:00:00,107.64,107.73,107.13,107.15,15959.0,96.9931,97.0742,96.5335,96.5516,15959.0
2023-05-23 12:30:00,107.15,107.2,106.53,106.81,19539.0,96.5516,96.5966,95.9929,96.2452,19539.0
2023-05-23 13:00:00,106.83,107.24,106.72,106.81,14793.0,96.2632,96.6327,96.1641,96.2452,14793.0
2023-05-23 13:30:00,106.69,106.85,106.45,106.79,32568.0,96.1371,96.2812,95.9208,96.2272,32568.0
2023-05-23 14:00:00,106.79,107.09,106.07,106.19,19091.0,96.2272,96.4975,95.5784,95.6865,19091.0
2023-05-23 14:30:00,106.2,106.67,106.11,106.67,25592.0,95.6955,96.119,95.6144,96.119,25592.0
2023-05-23 15:00:00,106.63,106.64,106.17,106.42,26995.0,96.083,96.092,95.6685,95.8938,26995.0
2023-05-23 15:30:00,106.4,106.59,105.99,106.06,124775.0,95.8757,96.0469,95.5063,95.5694,124775.0
2023-05-24 09:30:00,105.32,105.55,104.25,104.51,55192.0,94.9026,95.1098,93.9384,94.1727,55192.0
2023-05-24 10:00:00,104.45,104.58,103.85,104.22,55038.0,94.1186,94.2358,93.578,93.9114,55038.0
2023-05-24 10:30:00,104.3,104.64,104.17,104.3,21374.0,93.9835,94.2898,93.8663,93.9835,21374.0
2023-05-24 11:00:00,104.2,104.74,104.05,104.28,20645.0,93.8933,94.3799,93.7582,93.9654,20645.0
2023-05-24 11:30:00,104.23,104.26,103.96,104.07,15924.0,93.9204,93.9474,93.6771,93.7762,15924.0
2023-05-24 12:00:00,104.08,104.15,103.39,103.45,32383.0,93.7852,93.8483,93.1635,93.2175,32383.0
2023-05-24 12:30:00,103.38,103.55,103.2,103.32,35506.0,93.1545,93.3076,92.9923,93.1004,35506.0
2023-05-24 13:00:00,103.28,103.66,103.1,103.57,21933.0,93.0643,93.4068,92.9022,93.3257,21933.0
2023-05-24 13:30:00,103.54,103.82,103.51,103.6,16866.0,93.2986,93.5509,93.2716,93.3527,16866.0
2023-05-24 14:00:00,103.68,103.78,103.27,103.34,19790.0,93.4248,93.5149,93.0553,93.1184,19790.0
2023-05-24 14:30:00,103.31,103.66,103.21,103.41,20546.0,93.0914,93.4068,93.0013,93.1815,20546.0
2023-05-24 15:00:00,103.46,104.36,103.46,104.3,43788.0,93.2265,94.0375,93.2265,93.9835,43788.0
2023-05-24 15:30:00,104.33,104.57,103.59,103.8,119682.0,94.0105,94.2268,93.3437,93.5329,119682.0
2023-05-25 09:30:00,104.19,105.25,104.07,105.04,72872.0,93.8843,94.8395,93.7762,94.6503,72872.0
2023-05-25 10:00:00,105.08,105.2,104.05,104.63,50456.0,94.6863,94.7944,93.7582,94.2808,50456.0
2023-05-25 10:30:00,104.58,104.81,104.27,104.51,35607.0,94.2358,94.443,93.9564,94.1727,35607.0
2023-05-25 11:00:00,104.53,104.96,104.41,104.49,49429.0,94.1907,94.5782,94.0826,94.1547,49429.0
2023-05-25 11:30:00,104.49,104.52,104.05,104.51,42493.0,94.1547,94.1817,93.7582,94.1727,42493.0
2023-05-25 12:00:00,104.46,104.69,104.36,104.42,19376.0,94.1276,94.3349,94.0375,94.0916,19376.0
2023-05-25 12:30:00,104.41,104.44,104.03,104.04,19776.0,94.0826,94.1096,93.7402,93.7492,19776.0
2023-05-25 13:00:00,104.09,104.47,103.95,104.39,14592.0,93.7942,94.1366,93.6681,94.0646,14592.0
2023-05-25 13:30:00,104.36,104.53,103.98,104.01,18995.0,94.0375,94.1907,93.6951,93.7221,18995.0
2023-05-25 14:00:00,104.02,104.48,104.01,104.11,26444.0,93.7312,94.1457,93.7221,93.8123,26444.0
2023-05-25 14:30:00,104.1,104.11,103.73,103.93,27053.0,93.8032,93.8123,93.4698,93.6501,27053.0
2023-05-25 15:00:00,104.0,104.4,103.94,104.38,28479.0,93.7131,94.0736,93.6591,94.0555,28479.0
2023-05-25 15:30:00,104.37,104.51,103.95,104.09,88698.0,94.0465,94.1727,93.6681,93.7942,88698.0
2023-05-26 09:30:00,104.86,105.07,104.2,104.61,27901.0,94.4881,94.6773,93.8933,94.2628,27901.0
2023-05-26 10:00:00,104.63,105.73,104.36,105.73,45371.0,94.2808,95.272,94.0375,95.272,45371.0
2023-05-26 10:30:00,105.74,106.31,105.66,106.01,60386.0,95.281,95.7946,95.2089,95.5243,60386.0
2023-05-26 11:00:00,106.03,106.31,105.4,105.58,28623.0,95.5423,95.7946,94.9747,95.1368,28623.0
2023-05-26 11:30:00,105.59,105.92,105.28,105.59,18166.0,95.1459,95.4432,94.8665,95.1459,18166.0
2023-05-26 12:00:00,105.6,106.29,105.55,106.29,14217.0,95.1549,95.7766,95.1098,95.7766,14217.0
2023-05-26 12:30:00,106.2,106.45,106.16,106.26,38451.0,95.6955,95.9208,95.6595,95.7496,38451.0
2023-05-26 13:00:00,106.33,106.37,105.76,105.97,49293.0,95.8127,95.8487,95.299,95.4883,49293.0
2023-05-26 13:30:00,106.04,106.23,105.97,106.2,20283.0,95.5513,95.7226,95.4883,95.6955,20283.0
2023-05-26 14:00:00,106.16,106.4,105.97,106.4,28417.0,95.6595,95.8757,95.4883,95.8757,28417.0
2023-05-26 14:30:00,106.41,106.81,106.27,106.44,29820.0,95.8848,96.2452,95.7586,95.9118,29820.0
2023-05-26 15:00:00,106.47,106.76,106.29,106.38,86790.0,95.9388,96.2001,95.7766,95.8577,86790.0
2023-05-26 15:30:00,106.38,106.85,106.37,106.63,225248.0,95.8577,96.2812,95.8487,96.083,225248.0
2023-05-30 09:30:00,107.31,107.68,106.9,107.05,64354.0,96.6957,97.0291,96.3263,96.4614,64354.0
2023-05-30 10:00:00,107.03,108.29,106.84,107.51,68709.0,96.4434,97.5788,96.2722,96.8759,68709.0
2023-05-30 10:30:00,107.45,107.8,107.34,107.39,54318.0,96.8219,97.1373,96.7228,96.7678,54318.0
2023-05-30 11:00:00,107.34,107.58,107.02,107.35,40764.0,96.7228,96.939,96.4344,96.7318,40764.0
2023-05-30 11:30:00,107.31,107.69,107.19,107.51,27797.0,96.6957,97.0381,96.5876,96.8759,27797.0
2023-05-30 12:00:00,107.58,107.95,107.35,107.79,30330.0,96.939,97.2724,96.7318,97.1283,30330.0
2023-05-30 12:30:00,107.79,107.87,107.44,107.81,26013.0,97.1283,97.2003,96.8129,97.1463,26013.0
2023-05-30 13:00:00,107.79,108.24,107.77,107.95,46411.0,97.1283,97.5337,97.1102,97.2724,46411.0
2023-05-30 13:30:00,107.85,108.11,107.69,107.95,30406.0,97.1823,97.4166,97.0381,97.2724,30406.0
2023-05-30 14:00:00,107.96,108.31,107.92,108.23,32793.0,97.2814,97.5968,97.2454,97.5247,32793.0
2023-05-30 14:30:00,108.26,108.65,108.13,108.13,38131.0,97.5518,97.9032,97.4346,97.4346,38131.0
2023-05-30 15:00:00,108.12,108.6,108.01,108.54,46110.0,97.4256,97.8581,97.3265,97.8041,46110.0
2023-05-30 15:30:00,108.54,108.84,108.49,108.74,227673.0,97.8041,98.0744,97.759,97.9843,227673.0
2023-05-31 09:30:00,108.72,108.86,107.57,108.07,89692.0,97.9663,98.0924,96.93,97.3806,89692.0
2023-05-31 10:00:00,108.05,108.1,106.45,106.78,67656.0,97.3625,97.4076,95.9208,96.2182,67656.0
2023-05-31 10:30:00,106.76,106.79,106.33,106.56,60581.0,96.2001,96.2272,95.8127,96.0199,60581.0
2023-05-31 11:00:00,106.54,106.8,106.53,106.58,39685.0,96.0019,96.2362,95.9929,96.0379,39685.0
2023-05-31 11:30:00,106.6,107.0,106.57,106.88,28958.0,96.056,96.4164,96.0289,96.3083,28958.0
2023-05-31 12:00:00,106.91,107.03,106.73,106.81,56593.0,96.3353,96.4434,96.1731,96.2452,56593.0
2023-05-31 12:30:00,106.85,107.38,106.81,107.32,27356.0,96.2812,96.7588,96.2452,96.7047,27356.0
2023-05-31 13:00:00,107.32,107.65,107.25,107.47,71416.0,96.7047,97.0021,96.6417,96.8399,71416.0
2023-05-31 13:30:00,107.51,107.57,106.96,107.5,33643.0,96.8759,96.93,96.3804,96.8669,33643.0
2023-05-31 14:00:00,107.52,107.7,107.45,107.59,29863.0,96.885,97.0472,96.8219,96.948,29863.0
2023-05-31 14:30:00,107.6,107.6,107.09,107.39,53789.0,96.957,96.957,96.4975,96.7678,53789.0
2023-05-31 15:00:00,107.46,107.96,107.36,107.95,51794.0,96.8309,97.2814,96.7408,97.2724,51794.0
2023-05-31 15:30:00,107.93,108.22,106.75,107.18,430899.0,97.2544,97.5157,96.1911,96.5786,430899.0
2023-06-01 09:30:00,107.31,107.75,105.57,105.65,68339.0,96.6957,97.0922,95.1278,95.1999,68339.0
2023-06-01 10:00:00,105.6,106.52,105.59,106.2,66599.0,95.1549,95.9839,95.1459,95.6955,66599.0
2023-06-01 10:30:00,106.19,107.08,106.1,106.7,44917.0,95.6865,96.4885,95.6054,96.1461,44917.0
2023-06-01 11:00:00,106.71,107.29,106.59,107.2,41156.0,96.1551,96.6777,96.0469,96.5966,41156.0
2023-06-01 11:30:00,107.27,108.28,107.27,108.2,48533.0,96.6597,97.5698,96.6597,97.4977,48533.0
2023-06-01 12:00:00,108.14,108.65,108.1,108.53,40395.0,97.4436,97.9032,97.4076,97.7951,40395.0
2023-06-01 12:30:00,108.52,108.56,108.29,108.49,26957.0,97.786,97.8221,97.5788,97.759,26957.0
2023-06-01 13:00:00,108.53,108.64,108.31,108.34,27721.0,97.7951,97.8942,97.5968,97.6239,27721.0
2023-06-01 13:30:00,108.37,108.74,108.29,108.58,32375.0,97.6509,97.9843,97.5788,97.8401,32375.0
2023-06-01 14:00:00,108.59,108.8,108.56,108.73,31073.0,97.8491,98.0384,97.8221,97.9753,31073.0
2023-06-01 14:30:00,108.77,108.77,108.5,108.7,27445.0,98.0113,98.0113,97.768,97.9482,27445.0
2023-06-01 15:00:00,108.67,109.0,108.47,108.51,43549.0,97.9212,98.2186,97.741,97.777,43549.0
2023-06-01 15:30:00,108.54,108.56,108.19,108.39,149498.0,97.8041,97.8221,97.4887,97.6689,149498.0
2023-06-02 09:30:00,108.65,110.42,108.65,109.68,60405.0,97.9032,99.4981,97.9032,98.8313,60405.0
2023-06-02 10:00:00,109.63,110.44,109.4,110.4,41475.0,98.7863,99.5161,98.579,99.4801,41475.0
2023-06-02 10:30:00,110.45,111.12,110.24,110.9,37582.0,99.5251,100.1289,99.3359,99.9306,37582.0
2023-06-02 11:00:00,110.94,111.19,110.8,111.11,39688.0,99.9667,100.192,99.8405,100.1199,39688.0
2023-06-02 11:30:00,111.09,111.14,110.59,110.82,27131.0,100.1018,100.1469,99.6513,99.8585,27131.0
2023-06-02 12:00:00,110.86,111.08,110.81,110.94,19083.0,99.8946,100.0928,99.8495,99.9667,19083.0
2023-06-02 12:30:00,110.95,111.33,110.86,111.22,21601.0,99.9757,100.3181,99.8946,100.219,21601.0
2023-06-02 13:00:00,111.27,111.5,111.14,111.41,16041.0,100.264,100.4713,100.1469,100.3902,16041.0
2023-06-02 13:30:00,111.44,111.49,110.95,111.09,24884.0,100.4172,100.4623,99.9757,100.1018,24884.0
2023-06-02 14:00:00,111.04,111.21,110.82,111.03,35475.0,100.0568,100.21,99.8585,100.0478,35475.0
2023-06-02 14:30:00,111.01,111.12,110.87,110.96,23855.0,100.0298,100.1289,99.9036,99.9847,23855.0
2023-06-02 15:00:00,110.98,111.13,110.74,110.84,38797.0,100.0027,100.1379,99.7865,99.8766,38797.0
2023-06-02 15:30:00,110.86,111.12,110.83,110.92,163442.0,99.8946,100.1289,99.8676,99.9487,163442.0
2023-06-05 09:30:00,110.44,111.01,109.72,109.85,39715.0,99.5161,100.0298,98.8674,98.9845,39715.0
2023-06-05 10:00:00,109.92,110.24,109.04,109.25,33451.0,99.0476,99.3359,98.2546,98.4438,33451.0
2023-06-05 10:30:00,109.25,110.15,109.25,109.99,43776.0,98.4438,99.2548,98.4438,99.1106,43776.0
2023-06-05 11:00:00,110.02,110.5,110.02,110.29,30013.0,99.1377,99.5702,99.1377,99.381,30013.0
2023-06-05 11:30:00,110.36,110.65,110.35,110.65,21526.0,99.444,99.7054,99.435,99.7054,21526.0
2023-06-05 12:00:00,110.72,111.36,110.53,111.3,27236.0,99.7684,100.3451,99.5972,100.2911,27236.0
2023-06-05 12:30:00,111.35,111.65,111.16,111.54,23215.0,100.3361,100.6065,100.1649,100.5073,23215.0
2023-06-05 13:00:00,111.52,111.52,110.75,110.91,35336.0,100.4893,100.4893,99.7955,99.9396,35336.0
2023-06-05 13:30:00,110.84,111.17,110.59,111.15,15427.0,99.8766,100.1739,99.6513,100.1559,15427.0
2023-06-05 14:00:00,111.16,111.16,110.59,110.76,25291.0,100.1649,100.1649,99.6513,99.8045,25291.0
2023-06-05 14:30:00,110.79,110.8,110.2,110.7,48317.0,99.8315,99.8405,99.2999,99.7504,48317.0
2023-06-05 15:00:00,110.74,110.83,110.32,110.7,40113.0,99.7865,99.8676,99.408,99.7504,40113.0
2023-06-05 15:30:00,110.68,110.82,110.23,110.28,159843.0,99.7324,99.8585,99.3269,99.372,159843.0
2023-06-06 09:30:00,110.15,111.4,110.0,110.94,75316.0,99.2548,100.3812,99.1197,99.9667,75316.0
2023-06-06 10:00:00,111.0,111.45,110.7,111.12,87490.0,100.0207,100.4262,99.7504,100.1289,87490.0
2023-06-06 10:30:00,111.18,111.74,110.82,111.64,35848.0,100.1829,100.6875,99.8585,100.5974,35848.0
2023-06-06 11:00:00,111.76,112.46,111.71,112.22,63929.0,100.7056,101.3363,100.6605,101.1201,63929.0
2023-06-06 11:30:00,112.17,112.89,112.17,112.25,37858.0,101.075,101.7238,101.075,101.1471,37858.0
2023-06-06 12:00:00,112.32,112.45,111.73,111.87,16319.0,101.2102,101.3273,100.6785,100.8047,16319.0
2023-06-06 12:30:00,111.9,112.12,111.5,111.59,34267.0,100.8317,101.03,100.4713,100.5524,34267.0
2023-06-06 13:00:00,111.59,111.76,111.32,111.48,14011.0,100.5524,100.7056,100.3091,100.4533,14011.0
2023-06-06 13:30:00,111.48,111.55,111.0,111.11,17416.0,100.4533,100.5163,100.0207,100.1199,17416.0
2023-06-06 14:00:00,111.08,111.32,110.98,111.32,14616.0,100.0928,100.3091,100.0027,100.3091,14616.0
2023-06-06 14:30:00,111.31,111.7,111.23,111.7,21227.0,100.3001,100.6515,100.228,100.6515,21227.0
2023-06-06 15:00:00,111.73,112.02,111.59,112.02,32096.0,100.6785,100.9399,100.5524,100.9399,32096.0
2023-06-06 15:30:00,112.02,112.35,111.62,112.04,172615.0,100.9399,101.2372,100.5794,100.9579,172615.0
2023-06-07 09:30:00,112.19,112.74,111.95,112.57,35523.0,101.093,101.5886,100.8768,101.4355,35523.0
2023-06-07 10:00:00,112.63,113.43,112.62,113.43,22176.0,101.4895,102.2104,101.4805,102.2104,22176.0
2023-06-07 10:30:00,113.45,113.77,113.16,113.77,38929.0,102.2284,102.5168,101.9671,102.5168,38929.0
2023-06-07 11:00:00,113.64,114.05,113.51,113.72,43911.0,102.3996,102.7691,102.2825,102.4717,43911.0
2023-06-07 11:30:00,113.75,113.87,112.58,112.67,24601.0,102.4987,102.6069,101.4445,101.5256,24601.0
2023-06-07 12:00:00,112.65,113.16,112.57,113.05,26167.0,101.5075,101.9671,101.4355,101.868,26167.0
2023-06-07 12:30:00,113.1,113.46,113.05,113.33,21703.0,101.913,102.2374,101.868,102.1203,21703.0
2023-06-07 13:00:00,113.3,113.43,112.8,112.86,34988.0,102.0932,102.2104,101.6427,101.6968,34988.0
2023-06-07 13:30:00,112.82,113.18,112.53,113.13,24105.0,101.6607,101.9851,101.3994,101.9401,24105.0
2023-06-07 14:00:00,113.13,113.29,112.88,113.17,30017.0,101.9401,102.0842,101.7148,101.9761,30017.0
2023-06-07 14:30:00,113.17,113.19,112.75,113.13,30960.0,101.9761,101.9941,101.5976,101.9401,30960.0
2023-06-07 15:00:00,113.22,113.31,112.98,113.25,29615.0,102.0212,102.1023,101.8049,102.0482,29615.0
2023-06-07 15:30:00,113.23,113.62,112.99,113.06,198998.0,102.0302,102.3816,101.8139,101.877,198998.0
2023-06-08 09:30:00,112.41,113.04,111.3,111.8,69641.0,101.2913,101.859,100.2911,100.7416,69641.0
2023-06-08 10:00:00,111.9,113.1,111.82,112.76,47937.0,100.8317,101.913,100.7596,101.6067,47937.0
2023-06-08 10:30:00,112.82,113.13,112.63,113.12,33584.0,101.6607,101.9401,101.4895,101.9311,33584.0
2023-06-08 11:00:00,113.16,113.35,112.89,113.34,26333.0,101.9671,102.1383,101.7238,102.1293,26333.0
2023-06-08 11:30:00,113.32,113.57,113.24,113.45,21685.0,102.1113,102.3365,102.0392,102.2284,21685.0
2023-06-08 12:00:00,113.53,113.94,113.49,113.89,18319.0,102.3005,102.6699,102.2645,102.6249,18319.0
2023-06-08 12:30:00,113.86,113.96,113.76,113.89,11226.0,102.5979,102.688,102.5077,102.6249,11226.0
2023-06-08 13:00:00,113.87,114.05,113.63,113.81,22160.0,102.6069,102.7691,102.3906,102.5528,22160.0
2023-06-08 13:30:00,113.77,113.83,113.53,113.71,28128.0,102.5168,102.5708,102.3005,102.4627,28128.0
2023-06-08 14:00:00,113.72,113.88,113.56,113.86,15543.0,102.4717,102.6159,102.3275,102.5979,15543.0
2023-06-08 14:30:00,113.85,114.02,113.71,113.81,29980.0,102.5888,102.742,102.4627,102.5528,29980.0
2023-06-08 15:00:00,113.8,113.92,113.63,113.81,30165.0,102.5438,102.6519,102.3906,102.5528,30165.0
2023-06-08 15:30:00,113.78,114.1,113.57,113.86,83719.0,102.5258,102.8141,102.3365,102.5979,83719.0
2023-06-09 09:30:00,113.95,114.14,113.18,113.62,28934.0,102.679,102.8502,101.9851,102.3816,28934.0
2023-06-09 10:00:00,113.74,114.16,113.71,114.06,19418.0,102.4897,102.8682,102.4627,102.7781,19418.0
2023-06-09 10:30:00,114.06,114.24,113.7,114.02,24926.0,102.7781,102.9403,102.4537,102.742,24926.0
2023-06-09 11:00:00,114.11,114.15,113.36,113.63,20119.0,102.8231,102.8592,102.1473,102.3906,20119.0
2023-06-09 11:30:00,113.61,113.93,113.39,113.66,14370.0,102.3726,102.6609,102.1743,102.4176,14370.0
2023-06-09 12:00:00,113.64,113.93,113.57,113.76,18467.0,102.3996,102.6609,102.3365,102.5077,18467.0
2023-06-09 12:30:00,113.76,113.93,113.53,113.75,18644.0,102.5077,102.6609,102.3005,102.4987,18644.0
2023-06-09 13:00:00,113.75,113.97,113.68,113.73,16385.0,102.4987,102.697,102.4357,102.4807,16385.0
2023-06-09 13:30:00,113.71,113.81,113.65,113.76,12274.0,102.4627,102.5528,102.4086,102.5077,12274.0
2023-06-09 14:00:00,113.83,114.17,113.67,113.93,17652.0,102.5708,102.8772,102.4266,102.6609,17652.0
2023-06-09 14:30:00,113.97,114.28,113.89,114.27,22540.0,102.697,102.9763,102.6249,102.9673,22540.0
2023-06-09 15:00:00,114.26,114.43,113.83,114.24,51892.0,102.9583,103.1115,102.5708,102.9403,51892.0
2023-06-09 15:30:00,114.22,114.57,114.12,114.48,108826.0,102.9222,103.2376,102.8321,103.1565,108826.0
2023-06-12 09:30:00,113.49,113.51,110.19,111.69,269432.0,102.2645,102.2825,99.2909,100.6425,269432.0
2023-06-12 10:00:00,111.7,112.28,111.19,111.86,63809.0,100.6515,101.1741,100.192,100.7957,63809.0
2023-06-12 10:30:00,111.83,111.83,111.26,111.75,46812.0,100.7686,100.7686,100.255,100.6966,46812.0
2023-06-12 11:00:00,111.75,111.85,110.1,110.33,87446.0,100.6966,100.7867,99.2098,99.417,87446.0
2023-06-12 11:30:00,110.33,110.51,110.08,110.48,63661.0,99.417,99.5792,99.1917,99.5522,63661.0
2023-06-12 12:00:00,110.44,110.82,110.42,110.57,41250.0,99.5161,99.8585,99.4981,99.6333,41250.0
2023-06-12 12:30:00,110.6,110.97,110.6,110.76,30035.0,99.6603,99.9937,99.6603,99.8045,30035.0
2023-06-12 13:00:00,110.73,110.79,110.12,110.37,69715.0,99.7775,99.8315,99.2278,99.4531,69715.0
2023-06-12 13:30:00,110.37,110.95,110.29,110.67,30358.0,99.4531,99.9757,99.381,99.7234,30358.0
2023-06-12 14:00:00,110.68,110.78,110.23,110.48,66225.0,99.7324,99.8225,99.3269,99.5522,66225.0
2023-06-12 14:30:00,110.46,110.73,110.33,110.52,54271.0,99.5342,99.7775,99.417,99.5882,54271.0
2023-06-12 15:00:00,110.52,110.76,110.29,110.54,144796.0,99.5882,99.8045,99.381,99.6062,144796.0
2023-06-12 15:30:00,110.54,110.84,110.44,110.65,199024.0,99.6062,99.8766,99.5161,99.7054,199024.0
2023-06-13 09:30:00,110.99,112.13,110.46,112.09,96954.0,100.0117,101.039,99.5342,101.0029,96954.0
2023-06-13 10:00:00,112.1,112.8,112.1,112.8,27585.0,101.0119,101.6427,101.0119,101.6427,27585.0
2023-06-13 10:30:00,112.7,112.7,111.84,111.89,30455.0,101.5526,101.5526,100.7777,100.8227,30455.0
2023-06-13 11:00:00,111.87,112.15,111.74,112.01,49092.0,100.8047,101.057,100.6875,100.9308,49092.0
2023-06-13 11:30:00,112.06,112.12,111.54,111.76,60864.0,100.9759,101.03,100.5073,100.7056,60864.0
2023-06-13 12:00:00,111.73,111.91,111.59,111.88,38315.0,100.6785,100.8407,100.5524,100.8137,38315.0
2023-06-13 12:30:00,111.86,112.24,111.82,112.14,26597.0,100.7957,101.1381,100.7596,101.048,26597.0
2023-06-13 13:00:00,112.12,112.4,112.03,112.38,41684.0,101.03,101.2823,100.9489,101.2642,41684.0
2023-06-13 13:30:00,112.39,112.61,112.26,112.59,45812.0,101.2733,101.4715,101.1561,101.4535,45812.0
2023-06-13 14:00:00,112.63,112.85,112.48,112.63,44087.0,101.4895,101.6878,101.3544,101.4895,44087.0
2023-06-13 14:30:00,112.63,112.63,112.15,112.23,31006.0,101.4895,101.4895,101.057,101.1291,31006.0
2023-06-13 15:00:00,112.26,112.44,112.19,112.21,38465.0,101.1561,101.3183,101.093,101.1111,38465.0
2023-06-13 15:30:00,112.23,112.36,111.77,111.84,232172.0,101.1291,101.2462,100.7146,100.7777,232172.0
2023-06-14 09:30:00,110.87,112.15,110.85,111.73,66829.0,101.0003,102.1663,100.982,101.7837,66829.0
2023-06-14 10:00:00,111.76,111.86,111.24,111.62,42934.0,101.811,101.9021,101.3373,101.6835,42934.0
2023-06-14 10:30:00,111.58,112.41,111.58,112.41,20314.0,101.6471,102.4032,101.6471,102.4032,20314.0
2023-06-14 11:00:00,112.44,112.76,112.3,112.59,28025.0,102.4305,102.722,102.303,102.5671,28025.0
2023-06-14 11:30:00,112.61,112.96,112.54,112.73,41905.0,102.5854,102.9042,102.5216,102.6947,41905.0
2023-06-14 12:00:00,112.69,112.81,112.47,112.54,16177.0,102.6582,102.7676,102.4578,102.5216,16177.0
2023-06-14 12:30:00,112.55,112.7,112.49,112.62,18196.0,102.5307,102.6674,102.476,102.5945,18196.0
2023-06-14 13:00:00,112.58,112.66,112.03,112.19,27796.0,102.558,102.6309,102.057,102.2028,27796.0
2023-06-14 13:30:00,112.15,112.15,111.77,111.77,25784.0,102.1663,102.1663,101.8201,101.8201,25784.0
2023-06-14 14:00:00,111.73,111.81,109.32,109.55,176836.0,101.7837,101.8566,99.5882,99.7978,176836.0
2023-06-14 14:30:00,109.55,110.31,109.25,110.09,108848.0,99.7978,100.4901,99.5245,100.2897,108848.0
2023-06-14 15:00:00,110.08,111.14,110.08,110.78,50477.0,100.2806,101.2462,100.2806,100.9183,50477.0
2023-06-14 15:30:00,110.81,111.15,110.41,111.14,201901.0,100.9456,101.2553,100.5812,101.2462,201901.0
2023-06-15 09:30:00,110.57,112.13,110.28,112.0,45929.0,100.727,102.1481,100.4628,102.0297,45929.0
2023-06-15 10:00:00,112.12,112.45,111.88,111.94,31721.0,102.139,102.4396,101.9203,101.975,31721.0
2023-06-15 10:30:00,111.96,112.11,111.55,111.65,27243.0,101.9932,102.1299,101.6197,101.7108,27243.0
2023-06-15 11:00:00,111.72,112.65,111.57,112.65,24472.0,101.7746,102.6218,101.6379,102.6218,24472.0
2023-06-15 11:30:00,112.65,112.7,112.29,112.64,20853.0,102.6218,102.6674,102.2939,102.6127,20853.0
2023-06-15 12:00:00,112.67,112.84,112.56,112.8,17672.0,102.64,102.7949,102.5398,102.7584,17672.0
2023-06-15 12:30:00,112.8,112.93,112.54,112.86,24486.0,102.7584,102.8769,102.5216,102.8131,24486.0
2023-06-15 13:00:00,112.82,113.31,112.71,113.28,100196.0,102.7767,103.223,102.6765,103.1957,100196.0
2023-06-15 13:30:00,113.27,113.36,112.97,113.32,15355.0,103.1866,103.2686,102.9133,103.2322,15355.0
2023-06-15 14:00:00,113.36,113.45,113.18,113.34,19209.0,103.2686,103.3506,103.1046,103.2504,19209.0
2023-06-15 14:30:00,113.38,114.18,113.38,114.11,22230.0,103.2868,104.0156,103.2868,103.9518,22230.0
2023-06-15 15:00:00,114.12,114.59,113.96,114.45,55307.0,103.9609,104.3891,103.8152,104.2616,55307.0
2023-06-15 15:30:00,114.44,114.9,114.39,114.69,208536.0,104.2525,104.6715,104.2069,104.4802,208536.0
2023-06-16 09:30:00,115.38,116.13,114.89,115.02,286426.0,105.1088,105.792,104.6624,104.7808,286426.0
2023-06-16 10:00:00,115.06,115.67,114.84,115.34,147215.0,104.8173,105.373,104.6168,105.0723,147215.0
2023-06-16 10:30:00,115.3,115.38,114.31,114.6,66799.0,105.0359,105.1088,104.134,104.3982,66799.0
2023-06-16 11:00:00,114.59,114.66,113.94,114.14,42754.0,104.3891,104.4529,103.797,103.9792,42754.0
2023-06-16 11:30:00,114.14,114.52,114.03,114.52,31706.0,103.9792,104.3253,103.879,104.3253,31706.0
2023-06-16 12:00:00,114.52,114.78,114.44,114.78,21246.0,104.3253,104.5622,104.2525,104.5622,21246.0
2023-06-16 12:30:00,114.79,115.12,114.66,115.06,30907.0,104.5713,104.8719,104.4529,104.8173,30907.0
2023-06-16 13:00:00,115.07,115.07,114.48,114.5,30333.0,104.8264,104.8264,104.2889,104.3071,30333.0
2023-06-16 13:30:00,114.49,114.63,114.17,114.59,50725.0,104.298,104.4255,104.0065,104.3891,50725.0
2023-06-16 14:00:00,114.59,114.63,114.38,114.56,32951.0,104.3891,104.4255,104.1978,104.3618,32951.0
2023-06-16 14:30:00,114.58,114.58,114.24,114.25,45524.0,104.38,104.38,104.0703,104.0794,45524.0
2023-06-16 15:00:00,114.27,114.47,114.15,114.22,59627.0,104.0976,104.2798,103.9883,104.052,59627.0
2023-06-16 15:30:00,114.24,114.77,114.12,114.21,279509.0,104.0703,104.5531,103.9609,104.0429,279509.0
2023-06-20 09:30:00,112.94,113.67,112.36,112.85,85586.0,102.886,103.551,102.3576,102.804,85586.0
2023-06-20 10:00:00,112.95,113.11,112.03,112.05,40150.0,102.8951,103.0409,102.057,102.0752,40150.0
2023-06-20 10:30:00,112.14,112.77,111.86,112.71,67991.0,102.1572,102.7311,101.9021,102.6765,67991.0
2023-06-20 11:00:00,112.72,112.87,112.23,112.24,34837.0,102.6856,102.8222,102.2392,102.2483,34837.0
2023-06-20 11:30:00,112.2,112.76,112.13,112.68,36002.0,102.2119,102.722,102.1481,102.6491,36002.0
2023-06-20 12:00:00,112.68,112.72,112.26,112.31,26262.0,102.6491,102.6856,102.2665,102.3121,26262.0
2023-06-20 12:30:00,112.28,112.52,111.95,112.49,25520.0,102.2847,102.5034,101.9841,102.476,25520.0
2023-06-20 13:00:00,112.5,112.75,112.14,112.62,31516.0,102.4852,102.7129,102.1572,102.5945,31516.0
2023-06-20 13:30:00,112.66,112.71,112.37,112.43,14180.0,102.6309,102.6765,102.3667,102.4214,14180.0
2023-06-20 14:00:00,112.38,112.55,112.37,112.48,18999.0,102.3758,102.5307,102.3667,102.4669,18999.0
2023-06-20 14:30:00,112.51,112.6,112.17,112.41,46975.0,102.4943,102.5763,102.1845,102.4032,46975.0
2023-06-20 15:00:00,112.47,112.82,112.44,112.8,31817.0,102.4578,102.7767,102.4305,102.7584,31817.0
2023-06-20 15:30:00,112.8,112.8,112.41,112.48,148141.0,102.7584,102.7584,102.4032,102.4669,148141.0
2023-06-21 09:30:00,111.61,112.15,110.77,112.0,48696.0,101.6744,102.1663,100.9092,102.0297,48696.0
2023-06-21 10:00:00,112.01,112.14,111.26,111.45,48184.0,102.0388,102.1572,101.3555,101.5286,48184.0
2023-06-21 10:30:00,111.52,111.66,111.05,111.58,34581.0,101.5924,101.7199,101.1642,101.6471,34581.0
2023-06-21 11:00:00,111.62,111.63,110.98,111.54,21651.0,101.6835,101.6926,101.1005,101.6106,21651.0
2023-06-21 11:30:00,111.48,111.5,111.03,111.04,17140.0,101.556,101.5742,101.146,101.1551,17140.0
2023-06-21 12:00:00,111.05,111.25,110.93,111.15,21415.0,101.1642,101.3464,101.0549,101.2553,21415.0
2023-06-21 12:30:00,111.19,111.25,110.62,110.7,61663.0,101.2918,101.3464,100.7725,100.8454,61663.0
2023-06-21 13:00:00,110.62,110.78,110.5,110.64,11832.0,100.7725,100.9183,100.6632,100.7907,11832.0
2023-06-21 13:30:00,110.6,110.94,110.6,110.89,13103.0,100.7543,101.064,100.7543,101.0185,13103.0
2023-06-21 14:00:00,110.89,110.92,110.25,110.81,98468.0,101.0185,101.0458,100.4355,100.9456,98468.0
2023-06-21 14:30:00,110.88,110.94,110.5,110.87,33838.0,101.0094,101.064,100.6632,101.0003,33838.0
2023-06-21 15:00:00,110.82,110.85,110.52,110.54,32992.0,100.9547,100.982,100.6814,100.6996,32992.0
2023-06-21 15:30:00,110.56,110.57,110.2,110.24,106212.0,100.7179,100.727,100.3899,100.4263,106212.0
2023-06-22 09:30:00,109.69,109.82,107.5,107.56,96910.0,99.9253,100.0437,97.9303,97.9849,96910.0
2023-06-22 10:00:00,107.58,107.64,106.83,107.21,91550.0,98.0031,98.0578,97.3199,97.6661,91550.0
2023-06-22 10:30:00,107.23,107.67,106.48,106.57,67436.0,97.6843,98.0851,97.0011,97.083,67436.0
2023-06-22 11:00:00,106.62,107.02,106.48,106.77,40308.0,97.1286,97.493,97.0011,97.2652,40308.0
2023-06-22 11:30:00,106.77,106.91,106.51,106.74,47569.0,97.2652,97.3928,97.0284,97.2379,47569.0
2023-06-22 12:00:00,106.87,106.87,106.58,106.74,40969.0,97.3563,97.3563,97.0922,97.2379,40969.0
2023-06-22 12:30:00,106.76,107.15,106.68,106.91,27798.0,97.2561,97.6114,97.1833,97.3928,27798.0
2023-06-22 13:00:00,106.95,107.27,106.72,107.2,37083.0,97.4292,97.7207,97.2197,97.657,37083.0
2023-06-22 13:30:00,107.25,107.46,107.08,107.42,45968.0,97.7025,97.8938,97.5476,97.8574,45968.0
2023-06-22 14:00:00,107.42,107.57,107.15,107.34,32999.0,97.8574,97.994,97.6114,97.7845,32999.0
2023-06-22 14:30:00,107.37,107.47,107.15,107.24,24694.0,97.8118,97.9029,97.6114,97.6934,24694.0
2023-06-22 15:00:00,107.24,107.37,106.84,106.85,55595.0,97.6934,97.8118,97.329,97.3381,55595.0
2023-06-22 15:30:00,106.85,106.93,106.48,106.56,189390.0,97.3381,97.411,97.0011,97.0739,189390.0
2023-06-23 09:30:00,105.55,106.31,105.1,106.26,89565.0,96.1539,96.8462,95.7439,96.8006,89565.0
2023-06-23 10:00:00,106.3,106.57,105.78,106.0,44316.0,96.8371,97.083,96.3634,96.5638,44316.0
2023-06-23 10:30:00,106.07,106.35,105.6,105.96,32616.0,96.6276,96.8826,96.1994,96.5274,32616.0
2023-06-23 11:00:00,105.92,106.02,105.56,105.67,29337.0,96.4909,96.582,96.163,96.2632,29337.0
2023-06-23 11:30:00,105.7,105.81,105.47,105.81,19150.0,96.2905,96.3907,96.081,96.3907,19150.0
2023-06-23 12:00:00,105.84,106.35,105.71,106.23,63835.0,96.418,96.8826,96.2996,96.7733,63835.0
2023-06-23 12:30:00,106.18,106.31,105.95,106.05,20946.0,96.7278,96.8462,96.5182,96.6093,20946.0
2023-06-23 13:00:00,106.06,106.53,105.97,106.43,35288.0,96.6185,97.0466,96.5365,96.9555,35288.0
2023-06-23 13:30:00,106.45,106.51,106.16,106.27,22248.0,96.9737,97.0284,96.7095,96.8098,22248.0
2023-06-23 14:00:00,106.25,106.27,105.94,106.03,17121.0,96.7915,96.8098,96.5091,96.5911,17121.0
2023-06-23 14:30:00,106.01,106.04,105.75,105.9,28474.0,96.5729,96.6002,96.336,96.4727,28474.0
2023-06-23 15:00:00,105.88,106.14,105.69,106.08,37949.0,96.4545,96.6913,96.2814,96.6367,37949.0
2023-06-23 15:30:00,106.1,106.56,106.01,106.33,193713.0,96.6549,97.0739,96.5729,96.8644,193713.0
2023-06-26 09:30:00,106.15,107.45,106.06,107.35,40595.0,96.7004,97.8847,96.6185,97.7936,40595.0
2023-06-26 10:00:00,107.31,107.84,107.22,107.43,38590.0,97.7572,98.24,97.6752,97.8665,38590.0
2023-06-26 10:30:00,107.45,107.48,107.08,107.44,26137.0,97.8847,97.912,97.5476,97.8756,26137.0
2023-06-26 11:00:00,107.48,107.59,107.24,107.58,28084.0,97.912,98.0122,97.6934,98.0031,28084.0
2023-06-26 11:30:00,107.54,107.82,107.44,107.79,20326.0,97.9667,98.2218,97.8756,98.1944,20326.0
2023-06-26 12:00:00,107.76,107.83,107.34,107.56,22274.0,98.1671,98.2309,97.7845,97.9849,22274.0
2023-06-26 12:30:00,107.53,107.84,107.38,107.75,25255.0,97.9576,98.24,97.8209,98.158,25255.0
2023-06-26 13:00:00,107.78,107.96,107.65,107.84,18846.0,98.1853,98.3493,98.0669,98.24,18846.0
2023-06-26 13:30:00,107.83,107.93,107.66,107.71,16772.0,98.2309,98.322,98.076,98.1216,16772.0
2023-06-26 14:00:00,107.63,107.7,107.35,107.44,13874.0,98.0487,98.1125,97.7936,97.8756,13874.0
2023-06-26 14:30:00,107.4,107.59,107.34,107.47,22985.0,97.8392,98.0122,97.7845,97.9029,22985.0
2023-06-26 15:00:00,107.45,107.6,107.36,107.38,33440.0,97.8847,98.0214,97.8027,97.8209,33440.0
2023-06-26 15:30:00,107.37,107.52,106.95,107.03,113386.0,97.8118,97.9485,97.4292,97.5021,113386.0
2023-06-27 09:30:00,107.44,107.88,107.1,107.8,40676.0,97.8756,98.2764,97.5659,98.2036,40676.0
2023-06-27 10:00:00,107.85,107.97,107.48,107.88,15345.0,98.2491,98.3584,97.912,98.2764,15345.0
2023-06-27 10:30:00,107.99,108.91,107.9,108.89,20095.0,98.3766,99.2147,98.2947,99.1965,20095.0
2023-06-27 11:00:00,108.91,109.33,108.81,109.33,41140.0,99.2147,99.5974,99.1236,99.5974,41140.0
2023-06-27 11:30:00,109.33,109.38,109.1,109.26,34468.0,99.5974,99.6429,99.3878,99.5336,34468.0
2023-06-27 12:00:00,109.22,109.3,109.1,109.2,26243.0,99.4971,99.57,99.3878,99.4789,26243.0
2023-06-27 12:30:00,109.23,109.55,109.22,109.28,12406.0,99.5063,99.7978,99.4971,99.5518,12406.0
2023-06-27 13:00:00,109.3,109.46,109.18,109.4,20146.0,99.57,99.7158,99.4607,99.6611,20146.0
2023-06-27 13:30:00,109.44,109.65,109.32,109.36,22633.0,99.6976,99.8889,99.5882,99.6247,22633.0
2023-06-27 14:00:00,109.4,109.44,109.27,109.37,15842.0,99.6611,99.6976,99.5427,99.6338,15842.0
2023-06-27 14:30:00,109.36,109.47,109.16,109.41,23347.0,99.6247,99.7249,99.4425,99.6702,23347.0
2023-06-27 15:00:00,109.41,109.64,109.37,109.58,21863.0,99.6702,99.8798,99.6338,99.8251,21863.0
2023-06-27 15:30:00,109.59,109.65,109.17,109.22,86784.0,99.8342,99.8889,99.4516,99.4971,86784.0
2023-06-28 09:30:00,109.57,110.69,109.19,110.56,97533.0,99.816,100.8363,99.4698,100.7179,97533.0
2023-06-28 10:00:00,110.57,110.9,109.45,109.91,68883.0,100.727,101.0276,99.7067,100.1257,68883.0
2023-06-28 10:30:00,109.95,110.6,109.95,110.39,63041.0,100.1622,100.7543,100.1622,100.563,63041.0
2023-06-28 11:00:00,110.4,110.73,109.88,110.07,33034.0,100.5721,100.8727,100.0984,100.2715,33034.0
2023-06-28 11:30:00,110.05,110.4,109.95,110.09,40381.0,100.2533,100.5721,100.1622,100.2897,40381.0
2023-06-28 12:00:00,110.08,110.61,110.07,110.43,15255.0,100.2806,100.7634,100.2715,100.5994,15255.0
2023-06-28 12:30:00,110.44,110.51,109.81,109.9,16025.0,100.6085,100.6723,100.0346,100.1166,16025.0
2023-06-28 13:00:00,109.91,110.07,109.79,110.03,14658.0,100.1257,100.2715,100.0164,100.235,14658.0
2023-06-28 13:30:00,110.05,110.06,109.69,109.81,19930.0,100.2533,100.2624,99.9253,100.0346,19930.0
2023-06-28 14:00:00,109.82,110.01,109.77,110.01,14480.0,100.0437,100.2168,99.9982,100.2168,14480.0
2023-06-28 14:30:00,110.03,110.03,109.69,109.83,28107.0,100.235,100.235,99.9253,100.0528,28107.0
2023-06-28 15:00:00,109.89,110.55,109.81,110.42,42075.0,100.1075,100.7087,100.0346,100.5903,42075.0
2023-06-28 15:30:00,110.42,110.57,110.23,110.5,174343.0,100.5903,100.727,100.4172,100.6632,174343.0
2023-06-29 09:30:00,110.5,111.23,110.36,110.87,96318.0,100.6632,101.3282,100.5357,101.0003,96318.0
2023-06-29 10:00:00,110.86,111.36,110.36,110.54,40827.0,100.9912,101.4466,100.5357,100.6996,40827.0
2023-06-29 10:30:00,110.58,110.61,110.1,110.27,55057.0,100.7361,100.7634,100.2988,100.4537,55057.0
2023-06-29 11:00:00,110.26,110.99,110.17,110.88,88598.0,100.4446,101.1096,100.3626,101.0094,88598.0
2023-06-29 11:30:00,110.88,111.07,110.67,110.86,40007.0,101.0094,101.1825,100.8181,100.9912,40007.0
2023-06-29 12:00:00,110.87,111.45,110.84,111.42,20722.0,101.0003,101.5286,100.9729,101.5013,20722.0
2023-06-29 12:30:00,111.45,111.72,111.29,111.46,25378.0,101.5286,101.7746,101.3829,101.5377,25378.0
2023-06-29 13:00:00,111.46,111.49,111.24,111.3,27799.0,101.5377,101.5651,101.3373,101.392,27799.0
2023-06-29 13:30:00,111.3,111.37,110.88,110.94,24264.0,101.392,101.4557,101.0094,101.064,24264.0
2023-06-29 14:00:00,110.91,110.91,110.44,110.74,16056.0,101.0367,101.0367,100.6085,100.8818,16056.0
2023-06-29 14:30:00,110.73,110.75,110.54,110.75,16228.0,100.8727,100.8909,100.6996,100.8909,16228.0
2023-06-29 15:00:00,110.82,110.95,110.62,110.86,38435.0,100.9547,101.0731,100.7725,100.9912,38435.0
2023-06-29 15:30:00,110.86,111.22,110.67,111.18,125547.0,100.9912,101.3191,100.8181,101.2827,125547.0
2023-06-30 09:30:00,112.07,112.36,111.29,111.79,40813.0,102.0934,102.3576,101.3829,101.8384,40813.0
2023-06-30 10:00:00,112.0,112.7,111.82,112.65,107271.0,102.0297,102.6674,101.8657,102.6218,107271.0
2023-06-30 10:30:00,112.65,112.69,112.07,112.28,30818.0,102.6218,102.6582,102.0934,102.2847,30818.0
2023-06-30 11:00:00,112.28,112.34,112.07,112.22,24056.0,102.2847,102.3394,102.0934,102.2301,24056.0
2023-06-30 11:30:00,112.21,112.23,111.99,112.06,34604.0,102.221,102.2392,102.0206,102.0843,34604.0
2023-06-30 12:00:00,112.08,112.29,111.98,112.26,18029.0,102.1025,102.2939,102.0114,102.2665,18029.0
2023-06-30 12:30:00,112.28,112.36,112.09,112.17,15021.0,102.2847,102.3576,102.1117,102.1845,15021.0
2023-06-30 13:00:00,112.18,112.27,112.12,112.17,18074.0,102.1936,102.2756,102.139,102.1845,18074.0
2023-06-30 13:30:00,112.16,112.36,112.08,112.32,19426.0,102.1754,102.3576,102.1025,102.3212,19426.0
2023-06-30 14:00:00,112.33,112.43,112.15,112.42,12882.0,102.3303,102.4214,102.1663,102.4123,12882.0
2023-06-30 14:30:00,112.43,112.48,112.23,112.26,17622.0,102.4214,102.4669,102.2392,102.2665,17622.0
2023-06-30 15:00:00,112.29,112.4,112.15,112.34,21785.0,102.2939,102.3941,102.1663,102.3394,21785.0
2023-06-30 15:30:00,112.35,112.44,112.0,112.01,112266.0,102.3485,102.4305,102.0297,102.0388,112266.0
2023-07-03 09:30:00,111.6,113.49,111.55,113.05,43418.0,101.6653,103.387,101.6197,102.9862,43418.0
2023-07-03 10:00:00,112.96,113.41,112.85,113.14,36321.0,102.9042,103.3141,102.804,103.0682,36321.0
2023-07-03 10:30:00,113.17,113.44,112.97,113.27,44975.0,103.0955,103.3415,102.9133,103.1866,44975.0
2023-07-03 11:00:00,113.21,113.65,113.21,113.63,35336.0,103.132,103.5328,103.132,103.5146,35336.0
2023-07-03 11:30:00,113.64,113.83,113.48,113.72,32404.0,103.5237,103.6968,103.3779,103.5966,32404.0
2023-07-03 12:00:00,113.72,113.76,113.34,113.37,44232.0,103.5966,103.633,103.2504,103.2777,44232.0
2023-07-03 12:30:00,113.36,113.44,113.09,113.27,48750.0,103.2686,103.3415,103.0226,103.1866,48750.0
2023-07-05 09:30:00,112.94,112.94,111.28,111.94,49693.0,102.886,102.886,101.3738,101.975,49693.0
2023-07-05 10:00:00,111.92,112.5,111.78,112.27,43436.0,101.9568,102.4852,101.8293,102.2756,43436.0
2023-07-05 10:30:00,112.29,112.87,112.29,112.81,33773.0,102.2939,102.8222,102.2939,102.7676,33773.0
2023-07-05 11:00:00,112.8,112.92,112.59,112.89,16110.0,102.7584,102.8678,102.5671,102.8404,16110.0
2023-07-05 11:30:00,112.9,113.2,112.79,112.91,19040.0,102.8495,103.1228,102.7493,102.8587,19040.0
2023-07-05 12:00:00,112.91,113.19,112.69,112.73,26671.0,102.8587,103.1137,102.6582,102.6947,26671.0
2023-07-05 12:30:00,112.8,112.8,112.41,112.61,17080.0,102.7584,102.7584,102.4032,102.5854,17080.0
2023-07-05 13:00:00,112.61,112.61,112.32,112.4,10819.0,102.5854,102.5854,102.3212,102.3941,10819.0
2023-07-05 13:30:00,112.42,112.53,112.27,112.48,12315.0,102.4123,102.5125,102.2756,102.4669,12315.0
2023-07-05 14:00:00,112.44,112.54,111.95,112.11,18664.0,102.4305,102.5216,101.9841,102.1299,18664.0
2023-07-05 14:30:00,112.13,112.37,112.09,112.31,12242.0,102.1481,102.3667,102.1117,102.3121,12242.0
2023-07-05 15:00:00,112.31,112.54,112.29,112.49,16548.0,102.3121,102.5216,102.2939,102.476,16548.0
2023-07-05 15:30:00,112.51,112.51,111.9,111.92,133023.0,102.4943,102.4943,101.9386,101.9568,133023.0
2023-07-06 09:30:00,110.58,110.67,109.13,109.49,59710.0,100.7361,100.8181,99.4152,99.7431,59710.0
2023-07-06 10:00:00,109.57,109.61,108.04,108.13,66196.0,99.816,99.8524,98.4222,98.5042,66196.0
2023-07-06 10:30:00,108.11,108.3,107.58,107.93,60476.0,98.486,98.659,98.0031,98.322,60476.0
2023-07-06 11:00:00,107.93,108.37,107.92,108.21,21034.0,98.322,98.7228,98.3129,98.5771,21034.0
2023-07-06 11:30:00,108.25,108.59,108.15,108.58,24298.0,98.6135,98.9232,98.5224,98.9141,24298.0
2023-07-06 12:00:00,108.58,108.6,108.4,108.43,13824.0,98.9141,98.9323,98.7501,98.7775,13824.0
2023-07-06 12:30:00,108.45,108.73,108.41,108.61,14790.0,98.7957,99.0508,98.7593,98.9414,14790.0
2023-07-06 13:00:00,108.64,108.78,108.57,108.58,11865.0,98.9688,99.0963,98.905,98.9141,11865.0
2023-07-06 13:30:00,108.61,108.95,108.57,108.89,14399.0,98.9414,99.2512,98.905,99.1965,14399.0
2023-07-06 14:00:00,108.85,109.07,108.78,109.07,16593.0,99.1601,99.3605,99.0963,99.3605,16593.0
2023-07-06 14:30:00,109.09,109.43,109.09,109.25,19580.0,99.3787,99.6884,99.3787,99.5245,19580.0
2023-07-06 15:00:00,109.28,109.28,109.09,109.22,18437.0,99.5518,99.5518,99.3787,99.4971,18437.0
2023-07-06 15:30:00,109.23,109.93,109.19,109.81,118629.0,99.5063,100.1439,99.4698,100.0346,118629.0
2023-07-07 09:30:00,109.69,110.96,109.66,110.46,36196.0,99.9253,101.0822,99.898,100.6268,36196.0
2023-07-07 10:00:00,110.48,110.62,109.81,110.02,36526.0,100.645,100.7725,100.0346,100.2259,36526.0
2023-07-07 10:30:00,109.96,110.43,109.66,110.3,39345.0,100.1713,100.5994,99.898,100.481,39345.0
2023-07-07 11:00:00,110.3,110.55,110.27,110.45,27946.0,100.481,100.7087,100.4537,100.6176,27946.0
2023-07-07 11:30:00,110.48,110.74,110.16,110.34,61341.0,100.645,100.8818,100.3535,100.5174,61341.0
2023-07-07 12:00:00,110.38,110.58,110.25,110.52,20040.0,100.5539,100.7361,100.4355,100.6814,20040.0
2023-07-07 12:30:00,110.52,111.27,110.5,111.27,25556.0,100.6814,101.3647,100.6632,101.3647,25556.0
2023-07-07 13:00:00,111.27,111.51,111.19,111.26,21180.0,101.3647,101.5833,101.2918,101.3555,21180.0
2023-07-07 13:30:00,111.25,111.39,110.88,111.06,28841.0,101.3464,101.474,101.0094,101.1733,28841.0
2023-07-07 14:00:00,111.09,111.28,110.96,111.17,28344.0,101.2007,101.3738,101.0822,101.2736,28344.0
2023-07-07 14:30:00,111.14,111.14,110.85,110.91,22807.0,101.2462,101.2462,100.982,101.0367,22807.0
2023-07-07 15:00:00,110.93,111.21,110.9,110.95,37774.0,101.0549,101.31,101.0276,101.0731,37774.0
2023-07-07 15:30:00,110.93,111.02,109.98,110.23,131875.0,101.0549,101.1369,100.1895,100.4172,131875.0
2023-07-10 09:30:00,110.61,114.1,110.25,114.03,121713.0,100.7634,103.9427,100.4355,103.879,121713.0
2023-07-10 10:00:00,113.97,114.41,113.29,113.32,67659.0,103.8243,104.2251,103.2048,103.2322,67659.0
2023-07-10 10:30:00,113.41,114.05,113.31,114.0,54867.0,103.3141,103.8972,103.223,103.8516,54867.0
2023-07-10 11:00:00,113.98,114.02,113.59,113.7,63852.0,103.8334,103.8698,103.4781,103.5783,63852.0
2023-07-10 11:30:00,113.66,113.66,112.86,113.16,44464.0,103.5419,103.5419,102.8131,103.0864,44464.0
2023-07-10 12:00:00,113.16,113.16,112.82,113.02,16890.0,103.0864,103.0864,102.7767,102.9589,16890.0
2023-07-10 12:30:00,113.0,113.16,112.85,112.94,17043.0,102.9406,103.0864,102.804,102.886,17043.0
2023-07-10 13:00:00,112.91,113.13,112.8,113.01,11835.0,102.8587,103.0591,102.7584,102.9498,11835.0
2023-07-10 13:30:00,113.07,113.07,112.58,112.9,18557.0,103.0044,103.0044,102.558,102.8495,18557.0
2023-07-10 14:00:00,112.92,112.96,112.56,112.74,21247.0,102.8678,102.9042,102.5398,102.7038,21247.0
2023-07-10 14:30:00,112.66,112.75,112.44,112.56,26123.0,102.6309,102.7129,102.4305,102.5398,26123.0
2023-07-10 15:00:00,112.53,112.77,112.28,112.75,29667.0,102.5125,102.7311,102.2847,102.7129,29667.0
2023-07-10 15:30:00,112.74,113.06,112.48,113.06,89374.0,102.7038,102.9953,102.4669,102.9953,89374.0
2023-07-11 09:30:00,114.26,114.59,113.39,114.02,149219.0,104.0885,104.3891,103.2959,103.8698,149219.0
2023-07-11 10:00:00,114.04,114.2,113.17,113.66,84401.0,103.8881,104.0338,103.0955,103.5419,84401.0
2023-07-11 10:30:00,113.66,113.91,113.47,113.55,58090.0,103.5419,103.7696,103.3688,103.4417,58090.0
2023-07-11 11:00:00,113.56,113.76,113.09,113.23,49892.0,103.4508,103.633,103.0226,103.1502,49892.0
2023-07-11 11:30:00,113.17,113.3,113.06,113.15,26586.0,103.0955,103.2139,102.9953,103.0773,26586.0
2023-07-11 12:00:00,113.19,113.75,113.17,113.48,42903.0,103.1137,103.6239,103.0955,103.3779,42903.0
2023-07-11 12:30:00,113.44,113.48,113.02,113.18,25929.0,103.3415,103.3779,102.9589,103.1046,25929.0
2023-07-11 13:00:00,113.25,113.57,113.11,113.5,46811.0,103.1684,103.4599,103.0409,103.3961,46811.0
2023-07-11 13:30:00,113.49,113.79,113.39,113.6,30009.0,103.387,103.6603,103.2959,103.4872,30009.0
2023-07-11 14:00:00,113.59,113.81,113.41,113.8,39252.0,103.4781,103.6785,103.3141,103.6694,39252.0
2023-07-11 14:30:00,113.81,114.24,113.66,114.22,33553.0,103.6785,104.0703,103.5419,104.052,33553.0
2023-07-11 15:00:00,114.24,114.44,114.18,114.28,65394.0,104.0703,104.2525,104.0156,104.1067,65394.0
2023-07-11 15:30:00,114.28,114.99,114.18,114.9,271443.0,104.1067,104.7535,104.0156,104.6715,271443.0
2023-07-12 09:30:00,117.32,118.4,116.93,117.75,165986.0,106.8761,107.8599,106.5208,107.2678,165986.0
2023-07-12 10:00:00,117.92,117.93,117.03,117.71,90255.0,107.4227,107.4318,106.6119,107.2314,90255.0
2023-07-12 10:30:00,117.68,117.91,117.23,117.5,45047.0,107.204,107.4136,106.7941,107.0401,45047.0
2023-07-12 11:00:00,117.54,117.58,117.15,117.27,50282.0,107.0765,107.1129,106.7212,106.8305,50282.0
2023-07-12 11:30:00,117.25,117.44,116.88,116.88,66013.0,106.8123,106.9854,106.4752,106.4752,66013.0
2023-07-12 12:00:00,116.77,116.94,116.59,116.61,34114.0,106.375,106.5299,106.2111,106.2293,34114.0
2023-07-12 12:30:00,116.6,117.05,116.55,116.82,17881.0,106.2202,106.6301,106.1746,106.4206,17881.0
2023-07-12 13:00:00,116.75,116.88,116.59,116.78,19978.0,106.3568,106.4752,106.2111,106.3841,19978.0
2023-07-12 13:30:00,116.69,116.89,116.61,116.71,23182.0,106.3022,106.4844,106.2293,106.3204,23182.0
2023-07-12 14:00:00,116.73,116.78,116.5,116.73,30640.0,106.3386,106.3841,106.1291,106.3386,30640.0
2023-07-12 14:30:00,116.74,116.77,116.36,116.47,36212.0,106.3477,106.375,106.0015,106.1017,36212.0
2023-07-12 15:00:00,116.49,116.62,116.07,116.29,38630.0,106.12,106.2384,105.7374,105.9378,38630.0
2023-07-12 15:30:00,116.29,116.7,116.28,116.48,115029.0,105.9378,106.3113,105.9287,106.1109,115029.0
2023-07-13 09:30:00,117.66,118.32,116.85,118.18,88795.0,107.1858,107.7871,106.4479,107.6595,88795.0
2023-07-13 10:00:00,118.25,118.96,118.06,118.85,99112.0,107.7233,108.3701,107.5502,108.2699,99112.0
2023-07-13 10:30:00,118.87,119.01,118.22,118.34,33934.0,108.2881,108.4156,107.696,107.8053,33934.0
2023-07-13 11:00:00,118.45,118.62,118.21,118.27,38907.0,107.9055,108.0603,107.6868,107.7415,38907.0
2023-07-13 11:30:00,118.27,118.52,118.15,118.43,22934.0,107.7415,107.9693,107.6322,107.8873,22934.0
2023-07-13 12:00:00,118.43,118.49,118.2,118.31,17049.0,107.8873,107.9419,107.6777,107.7779,17049.0
2023-07-13 12:30:00,118.28,118.52,118.26,118.51,24743.0,107.7506,107.9693,107.7324,107.9601,24743.0
2023-07-13 13:00:00,118.5,118.55,118.32,118.53,15108.0,107.951,107.9966,107.7871,107.9784,15108.0
2023-07-13 13:30:00,118.53,118.55,118.22,118.22,20815.0,107.9784,107.9966,107.696,107.696,20815.0
2023-07-13 14:00:00,118.29,118.4,118.03,118.06,20998.0,107.7597,107.8599,107.5229,107.5502,20998.0
2023-07-13 14:30:00,118.05,118.1,117.92,118.09,30437.0,107.5411,107.5866,107.4227,107.5775,30437.0
2023-07-13 15:00:00,118.15,118.61,118.13,118.54,53090.0,107.6322,108.0512,107.614,107.9875,53090.0
2023-07-13 15:30:00,118.52,119.0,118.43,118.66,178573.0,107.9693,108.4065,107.8873,108.0968,178573.0
2023-07-14 09:30:00,119.06,119.14,118.17,118.29,72560.0,108.4612,108.5341,107.6504,107.7597,72560.0
2023-07-14 10:00:00,118.02,118.25,117.44,117.44,36538.0,107.5138,107.7233,106.9854,106.9854,36538.0
2023-07-14 10:30:00,117.45,117.45,116.69,116.77,37083.0,106.9945,106.9945,106.3022,106.375,37083.0
2023-07-14 11:00:00,116.81,116.87,116.54,116.7,57143.0,106.4115,106.4661,106.1655,106.3113,57143.0
2023-07-14 11:30:00,116.7,116.85,116.24,116.65,27477.0,106.3113,106.4479,105.8922,106.2657,27477.0
2023-07-14 12:00:00,116.63,116.84,116.47,116.73,19768.0,106.2475,106.4388,106.1017,106.3386,19768.0
2023-07-14 12:30:00,116.73,116.97,116.65,116.82,14974.0,106.3386,106.5572,106.2657,106.4206,14974.0
2023-07-14 13:00:00,116.85,116.9,116.53,116.55,21306.0,106.4479,106.4935,106.1564,106.1746,21306.0
2023-07-14 13:30:00,116.51,116.76,116.51,116.56,32830.0,106.1382,106.3659,106.1382,106.1837,32830.0
2023-07-14 14:00:00,116.58,116.73,116.55,116.61,32614.0,106.202,106.3386,106.1746,106.2293,32614.0
2023-07-14 14:30:00,116.62,116.69,116.34,116.38,26432.0,106.2384,106.3022,105.9833,106.0198,26432.0
2023-07-14 15:00:00,116.34,116.69,115.97,116.33,131885.0,105.9833,106.3022,105.6463,105.9742,131885.0
2023-07-14 15:30:00,116.37,116.72,116.32,116.48,145066.0,106.0106,106.3295,105.9651,106.1109,145066.0
2023-07-17 09:30:00,116.3,116.98,115.84,116.7,34019.0,105.9469,106.5663,105.5278,106.3113,34019.0
2023-07-17 10:00:00,116.78,116.95,116.46,116.56,31640.0,106.3841,106.539,106.0926,106.1837,31640.0
2023-07-17 10:30:00,116.61,117.25,116.33,117.19,32926.0,106.2293,106.8123,105.9742,106.7576,32926.0
2023-07-17 11:00:00,117.25,117.44,117.03,117.14,45978.0,106.8123,106.9854,106.6119,106.7121,45978.0
2023-07-17 11:30:00,117.18,117.88,117.17,117.73,52734.0,106.7485,107.3862,106.7394,107.2496,52734.0
2023-07-17 12:00:00,117.73,117.76,117.42,117.56,27294.0,107.2496,107.2769,106.9672,107.0947,27294.0
2023-07-17 12:30:00,117.56,117.96,117.51,117.88,25954.0,107.0947,107.4591,107.0492,107.3862,25954.0
2023-07-17 13:00:00,117.87,117.89,117.66,117.76,23766.0,107.3771,107.3953,107.1858,107.2769,23766.0
2023-07-17 13:30:00,117.73,117.86,117.39,117.51,30518.0,107.2496,107.368,106.9398,107.0492,30518.0
2023-07-17 14:00:00,117.46,118.08,117.43,117.99,46513.0,107.0036,107.5684,106.9763,107.4864,46513.0
2023-07-17 14:30:00,118.01,118.01,117.69,117.81,20242.0,107.5047,107.5047,107.2131,107.3225,20242.0
2023-07-17 15:00:00,117.81,118.09,117.7,117.89,28917.0,107.3225,107.5775,107.2222,107.3953,28917.0
2023-07-17 15:30:00,117.88,118.3,117.68,117.87,166043.0,107.3862,107.7688,107.204,107.3771,166043.0
2023-07-18 09:30:00,118.48,119.49,118.01,119.48,59749.0,107.9328,108.8529,107.5047,108.8438,59749.0
2023-07-18 10:00:00,119.45,119.88,119.39,119.64,42001.0,108.8165,109.2082,108.7618,108.9895,42001.0
2023-07-18 10:30:00,119.61,119.64,118.9,118.99,33262.0,108.9622,108.9895,108.3154,108.3974,33262.0
2023-07-18 11:00:00,119.05,119.56,119.0,119.56,23130.0,108.4521,108.9167,108.4065,108.9167,23130.0
2023-07-18 11:30:00,119.54,119.54,118.74,119.18,22719.0,108.8984,108.8984,108.1697,108.5705,22719.0
2023-07-18 12:00:00,119.18,119.24,118.66,118.87,32213.0,108.5705,108.6252,108.0968,108.2881,32213.0
2023-07-18 12:30:00,118.81,118.91,118.62,118.81,21228.0,108.2334,108.3245,108.0603,108.2334,21228.0
2023-07-18 13:00:00,118.85,118.95,118.56,118.59,18846.0,108.2699,108.361,108.0057,108.033,18846.0
2023-07-18 13:30:00,118.56,118.9,118.43,118.79,22414.0,108.0057,108.3154,107.8873,108.2152,22414.0
2023-07-18 14:00:00,118.8,119.35,118.79,119.35,25020.0,108.2243,108.7254,108.2152,108.7254,25020.0
2023-07-18 14:30:00,119.33,119.82,119.32,119.62,86071.0,108.7071,109.1535,108.698,108.9713,86071.0
2023-07-18 15:00:00,119.62,120.2,119.6,119.98,190393.0,108.9713,109.4997,108.9531,109.2993,190393.0
2023-07-18 15:30:00,119.94,120.0,119.5,119.71,139673.0,109.2628,109.3175,108.862,109.0533,139673.0
2023-07-19 09:30:00,120.4,121.19,120.1,121.19,53203.0,109.6819,110.4016,109.4086,110.4016,53203.0
2023-07-19 10:00:00,121.2,122.02,121.14,121.52,62234.0,110.4107,111.1577,110.356,110.7022,62234.0
2023-07-19 10:30:00,121.51,121.57,120.93,121.43,75116.0,110.6931,110.7477,110.1647,110.6202,75116.0
2023-07-19 11:00:00,121.43,121.48,120.96,121.25,49092.0,110.6202,110.6657,110.192,110.4562,49092.0
2023-07-19 11:30:00,121.33,121.61,121.27,121.31,41420.0,110.5291,110.7842,110.4744,110.5109,41420.0
2023-07-19 12:00:00,121.28,121.68,121.13,121.28,45563.0,110.4836,110.8479,110.3469,110.4836,45563.0
2023-07-19 12:30:00,121.26,121.54,121.04,121.54,34266.0,110.4653,110.7204,110.2649,110.7204,34266.0
2023-07-19 13:00:00,121.56,121.58,121.38,121.41,28155.0,110.7386,110.7568,110.5747,110.602,28155.0
2023-07-19 13:30:00,121.41,121.41,121.19,121.37,27204.0,110.602,110.602,110.4016,110.5655,27204.0
2023-07-19 14:00:00,121.38,121.52,121.16,121.32,42279.0,110.5747,110.7022,110.3742,110.52,42279.0
2023-07-19 14:30:00,121.32,121.53,121.25,121.42,40825.0,110.52,110.7113,110.4562,110.6111,40825.0
2023-07-19 15:00:00,121.4,121.97,121.22,121.65,86717.0,110.5929,111.1121,110.4289,110.8206,86717.0
2023-07-19 15:30:00,121.64,121.64,121.23,121.23,77758.0,110.8115,110.8115,110.438,110.438,77758.0
2023-07-20 09:30:00,120.37,121.03,120.01,120.58,49294.0,109.6546,110.2558,109.3266,109.8459,49294.0
2023-07-20 10:00:00,120.62,120.62,119.57,119.82,44392.0,109.8823,109.8823,108.9258,109.1535,44392.0
2023-07-20 10:30:00,119.88,119.88,119.41,119.85,20435.0,109.2082,109.2082,108.78,109.1809,20435.0
2023-07-20 11:00:00,119.73,120.0,119.73,119.82,14136.0,109.0715,109.3175,109.0715,109.1535,14136.0
2023-07-20 11:30:00,119.84,120.5,119.83,120.41,9750.0,109.1717,109.773,109.1626,109.691,9750.0
2023-07-20 12:00:00,120.5,120.93,120.43,120.73,11502.0,109.773,110.1647,109.7092,109.9825,11502.0
2023-07-20 12:30:00,120.75,120.78,120.39,120.39,23368.0,110.0007,110.0281,109.6728,109.6728,23368.0
2023-07-20 13:00:00,120.36,120.43,119.81,120.11,49024.0,109.6455,109.7092,109.1444,109.4177,49024.0
2023-07-20 13:30:00,120.1,120.32,119.75,119.84,54201.0,109.4086,109.609,109.0898,109.1717,54201.0
2023-07-20 14:00:00,119.81,119.97,119.62,119.94,49608.0,109.1444,109.2902,108.9713,109.2628,49608.0
2023-07-20 14:30:00,119.86,120.18,119.73,120.07,34324.0,109.19,109.4815,109.0715,109.3813,34324.0
2023-07-20 15:00:00,120.07,120.18,119.7,119.82,27332.0,109.3813,109.4815,109.0442,109.1535,27332.0
2023-07-20 15:30:00,119.85,120.34,119.85,120.29,84141.0,109.1809,109.6272,109.1809,109.5817,84141.0
2023-07-21 09:30:00,121.14,121.19,119.56,119.95,48035.0,110.356,110.4016,108.9167,109.272,48035.0
2023-07-21 10:00:00,119.91,120.15,119.53,119.69,29847.0,109.2355,109.4541,108.8893,109.0351,29847.0
2023-07-21 10:30:00,119.68,120.22,119.57,120.22,24507.0,109.026,109.5179,108.9258,109.5179,24507.0
2023-07-21 11:00:00,120.27,120.47,119.97,120.22,14468.0,109.5635,109.7457,109.2902,109.5179,14468.0
2023-07-21 11:30:00,120.26,120.66,120.04,120.53,24474.0,109.5544,109.9187,109.3539,109.8003,24474.0
2023-07-21 12:00:00,120.55,120.57,120.19,120.45,12701.0,109.8185,109.8368,109.4906,109.7274,12701.0
2023-07-21 12:30:00,120.35,120.47,120.13,120.26,14366.0,109.6363,109.7457,109.4359,109.5544,14366.0
2023-07-21 13:00:00,120.27,120.6,120.27,120.53,10238.0,109.5635,109.8641,109.5635,109.8003,10238.0
2023-07-21 13:30:00,120.52,120.72,120.5,120.6,10373.0,109.7912,109.9734,109.773,109.8641,10373.0
2023-07-21 14:00:00,120.62,120.66,120.26,120.29,24827.0,109.8823,109.9187,109.5544,109.5817,24827.0
2023-07-21 14:30:00,120.32,120.44,120.2,120.23,8979.0,109.609,109.7183,109.4997,109.527,8979.0
2023-07-21 15:00:00,120.25,120.3,120.0,120.27,25639.0,109.5452,109.5908,109.3175,109.5635,25639.0
2023-07-21 15:30:00,120.26,120.32,119.67,119.7,130863.0,109.5544,109.609,109.0169,109.0442,130863.0
2023-07-24 09:30:00,119.84,121.12,119.8,120.4,37454.0,109.1717,110.3378,109.1353,109.6819,37454.0
2023-07-24 10:00:00,120.38,120.77,120.35,120.62,26801.0,109.6637,110.019,109.6363,109.8823,26801.0
2023-07-24 10:30:00,120.59,120.62,120.14,120.38,30323.0,109.855,109.8823,109.445,109.6637,30323.0
2023-07-24 11:00:00,120.43,120.61,119.92,120.59,17868.0,109.7092,109.8732,109.2446,109.855,17868.0
2023-07-24 11:30:00,120.63,120.89,120.53,120.83,21977.0,109.8914,110.1283,109.8003,110.0736,21977.0
2023-07-24 12:00:00,120.94,121.2,120.89,121.19,10854.0,110.1738,110.4107,110.1283,110.4016,10854.0
2023-07-24 12:30:00,121.15,121.22,120.81,120.95,12494.0,110.3651,110.4289,110.0554,110.1829,12494.0
2023-07-24 13:00:00,120.9,120.92,120.67,120.67,7742.0,110.1374,110.1556,109.9279,109.9279,7742.0
2023-07-24 13:30:00,120.74,120.76,120.5,120.59,10021.0,109.9916,110.0098,109.773,109.855,10021.0
2023-07-24 14:00:00,120.59,120.77,120.55,120.58,10800.0,109.855,110.019,109.8185,109.8459,10800.0
2023-07-24 14:30:00,120.52,120.52,120.13,120.34,17922.0,109.7912,109.7912,109.4359,109.6272,17922.0
2023-07-24 15:00:00,120.33,120.61,120.25,120.48,26178.0,109.6181,109.8732,109.5452,109.7548,26178.0
2023-07-24 15:30:00,120.44,120.93,120.44,120.69,103537.0,109.7183,110.1647,109.7183,109.9461,103537.0
2023-07-25 09:30:00,120.54,120.68,119.01,119.16,81320.0,109.8094,109.937,108.4156,108.5523,81320.0
2023-07-25 10:00:00,119.26,119.87,119.14,119.34,48373.0,108.6434,109.1991,108.5341,108.7163,48373.0
2023-07-25 10:30:00,119.27,119.88,119.2,119.63,57085.0,108.6525,109.2082,108.5887,108.9804,57085.0
2023-07-25 11:00:00,119.62,119.65,119.0,119.31,62399.0,108.9713,108.9987,108.4065,108.6889,62399.0
2023-07-25 11:30:00,119.36,119.56,119.34,119.47,13452.0,108.7345,108.9167,108.7163,108.8347,13452.0
2023-07-25 12:00:00,119.48,119.87,119.37,119.53,15307.0,108.8438,109.1991,108.7436,108.8893,15307.0
2023-07-25 12:30:00,119.59,119.82,119.46,119.56,13169.0,108.944,109.1535,108.8256,108.9167,13169.0
2023-07-25 13:00:00,119.57,119.62,119.19,119.5,16721.0,108.9258,108.9713,108.5796,108.862,16721.0
2023-07-25 13:30:00,119.56,119.66,119.44,119.58,14666.0,108.9167,109.0078,108.8074,108.9349,14666.0
2023-07-25 14:00:00,119.55,119.85,119.47,119.83,20913.0,108.9076,109.1809,108.8347,109.1626,20913.0
2023-07-25 14:30:00,119.88,119.94,119.19,119.31,18108.0,109.2082,109.2628,108.5796,108.6889,18108.0
2023-07-25 15:00:00,119.33,119.55,119.32,119.51,32200.0,108.7071,108.9076,108.698,108.8711,32200.0
2023-07-25 15:30:00,119.46,119.58,119.22,119.36,95835.0,108.8256,108.9349,108.6069,108.7345,95835.0
2023-07-26 09:30:00,118.55,119.9,118.39,119.4,27804.0,107.9966,109.2264,107.8508,108.7709,27804.0
2023-07-26 10:00:00,119.27,119.53,119.02,119.04,16707.0,108.6525,108.8893,108.4247,108.443,16707.0
2023-07-26 10:30:00,119.04,119.18,118.82,118.84,14225.0,108.443,108.5705,108.2425,108.2608,14225.0
2023-07-26 11:00:00,118.92,119.29,118.84,119.06,11454.0,108.3336,108.6707,108.2608,108.4612,11454.0
2023-07-26 11:30:00,119.05,119.21,118.97,119.09,25298.0,108.4521,108.5978,108.3792,108.4885,25298.0
2023-07-26 12:00:00,119.02,119.12,118.86,118.91,11036.0,108.4247,108.5158,108.279,108.3245,11036.0
2023-07-26 12:30:00,118.87,119.06,118.79,118.9,8731.0,108.2881,108.4612,108.2152,108.3154,8731.0
2023-07-26 13:00:00,118.89,119.01,118.7,118.75,12042.0,108.3063,108.4156,108.1332,108.1788,12042.0
2023-07-26 13:30:00,118.7,118.87,118.44,118.51,43672.0,108.1332,108.2881,107.8964,107.9601,43672.0
2023-07-26 14:00:00,118.42,118.58,118.18,118.34,38722.0,107.8782,108.0239,107.6595,107.8053,38722.0
2023-07-26 14:30:00,118.29,119.05,118.18,118.78,47868.0,107.7597,108.4521,107.6595,108.2061,47868.0
2023-07-26 15:00:00,118.79,119.1,118.19,118.53,87793.0,108.2152,108.4976,107.6686,107.9784,87793.0
2023-07-26 15:30:00,118.53,119.05,118.37,118.81,191895.0,107.9784,108.4521,107.8326,108.2334,191895.0
2023-07-27 09:30:00,119.0,120.29,118.89,119.56,76170.0,108.4065,109.5817,108.3063,108.9167,76170.0
2023-07-27 10:00:00,119.4,119.51,118.21,118.48,89521.0,108.7709,108.8711,107.6868,107.9328,89521.0
2023-07-27 10:30:00,118.52,119.39,118.48,119.06,84209.0,107.9693,108.7618,107.9328,108.4612,84209.0
2023-07-27 11:00:00,119.15,119.31,118.78,119.05,44549.0,108.5432,108.6889,108.2061,108.4521,44549.0
2023-07-27 11:30:00,119.06,119.41,118.99,119.37,65187.0,108.4612,108.78,108.3974,108.7436,65187.0
2023-07-27 12:00:00,119.39,119.76,119.22,119.72,39166.0,108.7618,109.0989,108.6069,109.0624,39166.0
2023-07-27 12:30:00,119.72,119.87,119.47,119.56,52184.0,109.0624,109.1991,108.8347,108.9167,52184.0
2023-07-27 13:00:00,119.59,119.63,118.61,118.66,94349.0,108.944,108.9804,108.0512,108.0968,94349.0
2023-07-27 13:30:00,118.63,118.76,118.11,118.32,104301.0,108.0695,108.1879,107.5957,107.7871,104301.0
2023-07-27 14:00:00,118.32,118.42,117.36,117.4,44215.0,107.7871,107.8782,106.9125,106.949,44215.0
2023-07-27 14:30:00,117.42,117.5,116.83,116.83,52290.0,106.9672,107.0401,106.4297,106.4297,52290.0
2023-07-27 15:00:00,116.82,117.49,116.74,117.23,115034.0,106.4206,107.0309,106.3477,106.7941,115034.0
2023-07-27 15:30:00,117.21,117.47,116.73,117.17,191827.0,106.7759,107.0127,106.3386,106.7394,191827.0
2023-07-28 09:30:00,126.44,132.13,125.95,132.0,686449.0,115.1842,120.3677,114.7378,120.2492,686449.0
2023-07-28 10:00:00,132.15,132.76,128.59,129.14,533257.0,120.3859,120.9416,117.1428,117.6438,533257.0
2023-07-28 10:30:00,129.28,129.59,128.33,129.14,226820.0,117.7714,118.0538,116.906,117.6438,226820.0
2023-07-28 11:00:00,129.16,129.43,127.1,127.35,277750.0,117.6621,117.908,115.7855,116.0132,277750.0
2023-07-28 11:30:00,127.29,128.5,126.92,127.08,118404.0,115.9585,117.0608,115.6215,115.7672,118404.0
2023-07-28 12:00:00,127.13,127.26,126.4,126.51,107521.0,115.8128,115.9312,115.1478,115.248,107521.0
2023-07-28 12:30:00,126.47,126.69,125.98,125.98,68622.0,115.2115,115.412,114.7652,114.7652,68622.0
2023-07-28 13:00:00,125.98,126.29,125.48,125.69,87309.0,114.7652,115.0476,114.3097,114.501,87309.0
2023-07-28 13:30:00,125.65,125.84,124.68,125.69,138652.0,114.4645,114.6376,113.5809,114.501,138652.0
2023-07-28 14:00:00,125.65,126.67,125.65,126.4,130696.0,114.4645,115.3937,114.4645,115.1478,130696.0
2023-07-28 14:30:00,126.4,126.48,125.57,126.45,140831.0,115.1478,115.2206,114.3917,115.1933,140831.0
2023-07-28 15:00:00,126.47,126.87,126.43,126.51,96602.0,115.2115,115.5759,115.1751,115.248,96602.0
2023-07-28 15:30:00,126.51,127.06,126.17,126.79,440100.0,115.248,115.749,114.9382,115.503,440100.0
2023-07-31 09:30:00,128.14,128.14,126.07,126.31,128582.0,116.7329,116.7329,114.8471,115.0658,128582.0
2023-07-31 10:00:00,126.43,126.7,126.13,126.28,55672.0,115.1751,115.4211,114.9018,115.0384,55672.0
2023-07-31 10:30:00,126.33,126.77,126.14,126.59,68185.0,115.084,115.4848,114.9109,115.3209,68185.0
2023-07-31 11:00:00,126.55,126.79,126.32,126.61,46877.0,115.2844,115.503,115.0749,115.3391,46877.0
2023-07-31 11:30:00,126.57,126.66,126.25,126.27,49295.0,115.3026,115.3846,115.0111,115.0293,49295.0
2023-07-31 12:00:00,126.33,126.4,125.67,125.67,93698.0,115.084,115.1478,114.4828,114.4828,93698.0
2023-07-31 12:30:00,125.67,125.8,125.15,125.29,93708.0,114.4828,114.6012,114.009,114.1366,93708.0
2023-07-31 13:00:00,125.26,125.74,125.13,125.26,34134.0,114.1093,114.5465,113.9908,114.1093,34134.0
2023-07-31 13:30:00,125.24,125.56,124.56,124.65,140915.0,114.091,114.3825,113.4716,113.5536,140915.0
2023-07-31 14:00:00,124.7,124.75,123.85,124.19,57428.0,113.5991,113.6447,112.8248,113.1345,57428.0
2023-07-31 14:30:00,124.14,124.14,123.65,124.02,58636.0,113.089,113.089,112.6426,112.9796,58636.0
2023-07-31 15:00:00,124.03,124.21,123.61,124.19,111197.0,112.9887,113.1527,112.6061,113.1345,111197.0
2023-07-31 15:30:00,124.21,124.29,123.0,123.3,378052.0,113.1527,113.2256,112.0504,112.3237,378052.0
2023-08-01 09:30:00,123.23,124.34,122.6,123.33,95498.0,112.26,113.2711,111.686,112.3511,95498.0
2023-08-01 10:00:00,123.24,123.69,122.07,122.12,80582.0,112.2691,112.679,111.2032,111.2488,80582.0
2023-08-01 10:30:00,122.19,122.62,121.79,121.9,85299.0,111.3125,111.7043,110.9482,111.0484,85299.0
2023-08-01 11:00:00,121.93,122.34,121.67,121.96,53372.0,111.0757,111.4492,110.8388,111.103,53372.0
2023-08-01 11:30:00,122.01,122.22,121.86,122.22,51746.0,111.1486,111.3399,111.0119,111.3399,51746.0
2023-08-01 12:00:00,122.2,122.26,121.71,121.87,64918.0,111.3217,111.3763,110.8753,111.021,64918.0
2023-08-01 12:30:00,121.86,122.08,121.75,122.06,21294.0,111.0119,111.2123,110.9117,111.1941,21294.0
2023-08-01 13:00:00,122.08,122.08,121.56,121.93,34539.0,111.2123,111.2123,110.7386,111.0757,34539.0
2023-08-01 13:30:00,121.95,122.12,121.43,121.48,39526.0,111.0939,111.2488,110.6202,110.6657,39526.0
2023-08-01 14:00:00,121.53,121.92,121.34,121.59,49078.0,110.7113,111.0666,110.5382,110.766,49078.0
2023-08-01 14:30:00,121.65,121.74,121.47,121.5,33470.0,110.8206,110.9026,110.6566,110.684,33470.0
2023-08-01 15:00:00,121.5,121.67,121.11,121.11,47135.0,110.684,110.8388,110.3287,110.3287,47135.0
2023-08-01 15:30:00,121.1,121.45,120.88,121.06,294301.0,110.3196,110.6384,110.1192,110.2831,294301.0
2023-08-02 09:30:00,118.71,119.64,118.45,118.92,117551.0,108.1423,108.9895,107.9055,108.3336,117551.0
2023-08-02 10:00:00,118.89,119.31,118.07,118.61,56463.0,108.3063,108.6889,107.5593,108.0512,56463.0
2023-08-02 10:30:00,118.77,118.86,117.37,117.37,58734.0,108.197,108.279,106.9216,106.9216,58734.0
2023-08-02 11:00:00,117.34,118.16,117.31,118.1,38898.0,106.8943,107.6413,106.867,107.5866,38898.0
2023-08-02 11:30:00,118.09,118.33,117.87,117.94,23997.0,107.5775,107.7962,107.3771,107.4409,23997.0
2023-08-02 12:00:00,117.96,118.38,117.56,118.2,28145.0,107.4591,107.8417,107.0947,107.6777,28145.0
2023-08-02 12:30:00,118.21,118.91,118.21,118.45,24157.0,107.6868,108.3245,107.6868,107.9055,24157.0
2023-08-02 13:00:00,118.5,118.56,118.33,118.41,22319.0,107.951,108.0057,107.7962,107.869,22319.0
2023-08-02 13:30:00,118.58,118.84,118.49,118.61,19739.0,108.0239,108.2608,107.9419,108.0512,19739.0
2023-08-02 14:00:00,118.55,118.7,118.27,118.43,23907.0,107.9966,108.1332,107.7415,107.8873,23907.0
2023-08-02 14:30:00,118.4,118.63,118.19,118.34,59126.0,107.8599,108.0695,107.6686,107.8053,59126.0
2023-08-02 15:00:00,118.36,118.57,118.05,118.05,44063.0,107.8235,108.0148,107.5411,107.5411,44063.0
2023-08-02 15:30:00,118.09,118.75,118.04,118.52,201692.0,107.5775,108.1788,107.532,107.9693,201692.0
2023-08-03 09:30:00,117.76,118.95,117.68,117.75,70504.0,107.2769,108.361,107.204,107.2678,70504.0
2023-08-03 10:00:00,117.76,118.18,116.76,116.77,38135.0,107.2769,107.6595,106.3659,106.375,38135.0
2023-08-03 10:30:00,116.77,117.32,116.64,116.95,64645.0,106.375,106.8761,106.2566,106.539,64645.0
2023-08-03 11:00:00,117.0,117.72,116.99,117.48,44613.0,106.5846,107.2405,106.5755,107.0218,44613.0
2023-08-03 11:30:00,117.49,117.73,117.16,117.59,29360.0,107.0309,107.2496,106.7303,107.122,29360.0
2023-08-03 12:00:00,117.62,117.63,117.34,117.48,11796.0,107.1494,107.1585,106.8943,107.0218,11796.0
2023-08-03 12:30:00,117.55,117.68,117.4,117.51,19302.0,107.0856,107.204,106.949,107.0492,19302.0
2023-08-03 13:00:00,117.52,117.59,117.33,117.43,29577.0,107.0583,107.122,106.8852,106.9763,29577.0
2023-08-03 13:30:00,117.46,117.56,117.03,117.03,22450.0,107.0036,107.0947,106.6119,106.6119,22450.0
2023-08-03 14:00:00,117.02,117.22,116.91,116.93,29747.0,106.6028,106.785,106.5026,106.5208,29747.0
2023-08-03 14:30:00,116.98,117.45,116.97,117.36,26296.0,106.5663,106.9945,106.5572,106.9125,26296.0
2023-08-03 15:00:00,117.36,117.43,117.13,117.22,25341.0,106.9125,106.9763,106.703,106.785,25341.0
2023-08-03 15:30:00,117.25,117.32,116.9,117.01,119425.0,106.8123,106.8761,106.4935,106.5937,119425.0
2023-08-04 09:30:00,118.07,118.25,117.03,117.48,69300.0,107.5593,107.7233,106.6119,107.0218,69300.0
2023-08-04 10:00:00,117.66,118.01,117.08,117.66,41023.0,107.1858,107.5047,106.6574,107.1858,41023.0
2023-08-04 10:30:00,117.66,117.79,117.35,117.63,32637.0,107.1858,107.3042,106.9034,107.1585,32637.0
2023-08-04 11:00:00,117.68,117.77,117.21,117.69,50410.0,107.204,107.286,106.7759,107.2131,50410.0
2023-08-04 11:30:00,117.69,117.69,117.35,117.49,35791.0,107.2131,107.2131,106.9034,107.0309,35791.0
2023-08-04 12:00:00,117.52,117.82,117.36,117.74,42750.0,107.0583,107.3316,106.9125,107.2587,42750.0
2023-08-04 12:30:00,117.81,118.09,117.66,118.01,15028.0,107.3225,107.5775,107.1858,107.5047,15028.0
2023-08-04 13:00:00,118.01,118.06,117.39,117.45,34643.0,107.5047,107.5502,106.9398,106.9945,34643.0
2023-08-04 13:30:00,117.4,117.5,116.95,117.0,20991.0,106.949,107.0401,106.539,106.5846,20991.0
2023-08-04 14:00:00,116.89,116.89,116.1,116.16,47411.0,106.4844,106.4844,105.7647,105.8193,47411.0
2023-08-04 14:30:00,116.17,116.21,115.72,115.88,51035.0,105.8284,105.8649,105.4185,105.5643,51035.0
2023-08-04 15:00:00,115.84,115.94,115.53,115.74,36258.0,105.5278,105.6189,105.2454,105.4367,36258.0
2023-08-04 15:30:00,115.74,115.83,115.39,115.61,126074.0,105.4367,105.5187,105.1179,105.3183,126074.0
2023-08-07 09:30:00,116.03,117.03,115.89,116.28,28338.0,105.7009,106.6119,105.5734,105.9287,28338.0
2023-08-07 10:00:00,116.34,117.25,116.01,117.2,37781.0,105.9833,106.8123,105.6827,106.7668,37781.0
2023-08-07 10:30:00,117.23,117.51,116.94,117.02,55224.0,106.7941,107.0492,106.5299,106.6028,55224.0
2023-08-07 11:00:00,117.03,117.27,116.95,117.13,26723.0,106.6119,106.8305,106.539,106.703,26723.0
2023-08-07 11:30:00,117.11,117.48,116.89,117.37,19887.0,106.6848,107.0218,106.4844,106.9216,19887.0
2023-08-07 12:00:00,117.39,117.43,116.86,117.01,11206.0,106.9398,106.9763,106.457,106.5937,11206.0
2023-08-07 12:30:00,117.01,117.04,116.5,116.61,35439.0,106.5937,106.621,106.1291,106.2293,35439.0
2023-08-07 13:00:00,116.61,116.64,116.32,116.46,35839.0,106.2293,106.2566,105.9651,106.0926,35839.0
2023-08-07 13:30:00,116.5,116.58,116.39,116.48,38993.0,106.1291,106.202,106.0289,106.1109,38993.0
2023-08-07 14:00:00,116.47,116.58,116.32,116.41,49983.0,106.1017,106.202,105.9651,106.0471,49983.0
2023-08-07 14:30:00,116.44,116.71,116.39,116.58,51032.0,106.0744,106.3204,106.0289,106.202,51032.0
2023-08-07 15:00:00,116.6,116.75,116.31,116.31,64267.0,106.2202,106.3568,105.956,105.956,64267.0
2023-08-07 15:30:00,116.32,116.71,116.28,116.62,143571.0,105.9651,106.3204,105.9287,106.2384,143571.0
2023-08-08 09:30:00,114.31,114.72,112.5,113.32,113897.0,104.134,104.5075,102.4852,103.2322,113897.0
2023-08-08 10:00:00,113.36,113.58,112.55,112.96,79551.0,103.2686,103.469,102.5307,102.9042,79551.0
2023-08-08 10:30:00,112.89,113.24,112.45,113.17,42872.0,102.8404,103.1593,102.4396,103.0955,42872.0
2023-08-08 11:00:00,113.04,113.04,112.48,112.68,67280.0,102.9771,102.9771,102.4669,102.6491,67280.0
2023-08-08 11:30:00,112.64,113.44,112.54,112.91,55796.0,102.6127,103.3415,102.5216,102.8587,55796.0
2023-08-08 12:00:00,112.9,113.28,112.77,113.05,49689.0,102.8495,103.1957,102.7311,102.9862,49689.0
2023-08-08 12:30:00,113.07,113.45,113.06,113.42,20244.0,103.0044,103.3506,102.9953,103.3233,20244.0
2023-08-08 13:00:00,113.43,113.9,113.43,113.78,23876.0,103.3324,103.7605,103.3324,103.6512,23876.0
2023-08-08 13:30:00,113.8,114.16,113.7,114.05,46089.0,103.6694,103.9974,103.5783,103.8972,46089.0
2023-08-08 14:00:00,114.01,114.45,113.97,114.39,41337.0,103.8607,104.2616,103.8243,104.2069,41337.0
2023-08-08 14:30:00,114.41,114.83,114.41,114.79,23350.0,104.2251,104.6077,104.2251,104.5713,23350.0
2023-08-08 15:00:00,114.81,115.06,114.75,114.91,78169.0,104.5895,104.8173,104.5349,104.6806,78169.0
2023-08-08 15:30:00,114.92,114.99,114.63,114.81,164868.0,104.6897,104.7535,104.4255,104.5895,164868.0
2023-08-09 09:30:00,114.28,115.19,114.11,114.29,152436.0,104.1067,104.9357,103.9518,104.1158,152436.0
2023-08-09 10:00:00,114.28,114.6,113.94,114.45,51885.0,104.1067,104.3982,103.797,104.2616,51885.0
2023-08-09 10:30:00,114.42,114.73,114.1,114.25,85095.0,104.2342,104.5166,103.9427,104.0794,85095.0
2023-08-09 11:00:00,114.25,114.31,113.52,113.82,57322.0,104.0794,104.134,103.4144,103.6876,57322.0
2023-08-09 11:30:00,113.77,113.94,113.08,113.31,79199.0,103.6421,103.797,103.0135,103.223,79199.0
2023-08-09 12:00:00,113.24,113.78,113.21,113.39,23631.0,103.1593,103.6512,103.132,103.2959,23631.0
2023-08-09 12:30:00,113.36,113.59,113.26,113.55,17936.0,103.2686,103.4781,103.1775,103.4417,17936.0
2023-08-09 13:00:00,113.41,113.82,113.39,113.82,30094.0,103.3141,103.6876,103.2959,103.6876,30094.0
2023-08-09 13:30:00,113.84,113.98,113.53,113.59,25201.0,103.7059,103.8334,103.4235,103.4781,25201.0
2023-08-09 14:00:00,113.52,114.1,113.51,114.02,31223.0,103.4144,103.9427,103.4052,103.8698,31223.0
2023-08-09 14:30:00,114.04,114.16,114.0,114.01,23042.0,103.8881,103.9974,103.8516,103.8607,23042.0
2023-08-09 15:00:00,114.02,114.04,113.59,113.89,53991.0,103.8698,103.8881,103.4781,103.7514,53991.0
2023-08-09 15:30:00,113.9,113.97,112.93,112.98,235478.0,103.7605,103.8243,102.8769,102.9224,235478.0
2023-08-10 09:30:00,113.48,115.24,113.48,115.24,129951.0,103.3779,104.9812,103.3779,104.9812,129951.0
2023-08-10 10:00:00,115.3,115.39,114.85,115.32,54548.0,105.0359,105.1179,104.626,105.0541,54548.0
2023-08-10 10:30:00,115.27,115.48,114.74,115.46,67709.0,105.0086,105.1999,104.5257,105.1817,67709.0
2023-08-10 11:00:00,115.49,115.51,114.38,114.69,55860.0,105.209,105.2272,104.1978,104.4802,55860.0
2023-08-10 11:30:00,114.63,114.95,113.79,114.01,71248.0,104.4255,104.7171,103.6603,103.8607,71248.0
2023-08-10 12:00:00,114.01,114.15,113.69,113.91,38349.0,103.8607,103.9883,103.5692,103.7696,38349.0
2023-08-10 12:30:00,113.84,114.06,113.36,113.43,60792.0,103.7059,103.9063,103.2686,103.3324,60792.0
2023-08-10 13:00:00,113.52,113.53,113.13,113.13,33162.0,103.4144,103.4235,103.0591,103.0591,33162.0
2023-08-10 13:30:00,113.13,113.22,112.64,113.04,30786.0,103.0591,103.1411,102.6127,102.9771,30786.0
2023-08-10 14:00:00,113.05,114.1,113.04,113.9,34630.0,102.9862,103.9427,102.9771,103.7605,34630.0
2023-08-10 14:30:00,113.93,114.4,113.81,114.39,51051.0,103.7879,104.216,103.6785,104.2069,51051.0
2023-08-10 15:00:00,114.38,114.48,113.87,113.88,67014.0,104.1978,104.2889,103.7332,103.7423,67014.0
2023-08-10 15:30:00,113.85,113.86,113.43,113.73,212513.0,103.715,103.7241,103.3324,103.6057,212513.0
2023-08-11 09:30:00,113.02,113.41,112.12,112.42,112111.0,102.9589,103.3141,102.139,102.4123,112111.0
2023-08-11 10:00:00,112.42,112.88,112.09,112.8,46703.0,102.4123,102.8313,102.1117,102.7584,46703.0
2023-08-11 10:30:00,112.76,112.93,112.0,112.05,71969.0,102.722,102.8769,102.0297,102.0752,71969.0
2023-08-11 11:00:00,112.06,112.14,111.96,112.0,60663.0,102.0843,102.1572,101.9932,102.0297,60663.0
2023-08-11 11:30:00,112.06,112.49,111.84,112.48,59072.0,102.0843,102.476,101.8839,102.4669,59072.0
2023-08-11 12:00:00,112.59,112.62,112.1,112.2,13026.0,102.5671,102.5945,102.1208,102.2119,13026.0
2023-08-11 12:30:00,112.24,112.4,112.0,112.11,17406.0,102.2483,102.3941,102.0297,102.1299,17406.0
2023-08-11 13:00:00,112.17,112.26,112.0,112.14,25191.0,102.1845,102.2665,102.0297,102.1572,25191.0
2023-08-11 13:30:00,112.08,112.17,111.98,112.09,32985.0,102.1025,102.1845,102.0114,102.1117,32985.0
2023-08-11 14:00:00,112.14,112.53,112.04,112.45,24560.0,102.1572,102.5125,102.0661,102.4396,24560.0
2023-08-11 14:30:00,112.45,112.65,112.32,112.53,14593.0,102.4396,102.6218,102.3212,102.5125,14593.0
2023-08-11 15:00:00,112.5,112.79,112.48,112.65,22426.0,102.4852,102.7493,102.4669,102.6218,22426.0
2023-08-11 15:30:00,112.65,112.66,112.17,112.33,92409.0,102.6218,102.6309,102.1845,102.3303,92409.0
2023-08-14 09:30:00,111.6,112.55,111.6,112.0,83882.0,101.6653,102.5307,101.6653,102.0297,83882.0
2023-08-14 10:00:00,111.91,112.32,111.7,111.72,34980.0,101.9477,102.3212,101.7564,101.7746,34980.0
2023-08-14 10:30:00,111.77,111.94,111.59,111.69,17365.0,101.8201,101.975,101.6562,101.7473,17365.0
2023-08-14 11:00:00,111.73,111.87,111.56,111.59,37365.0,101.7837,101.9112,101.6288,101.6562,37365.0
2023-08-14 11:30:00,111.63,111.65,111.36,111.4,20852.0,101.6926,101.7108,101.4466,101.4831,20852.0
2023-08-14 12:00:00,111.43,111.58,111.35,111.54,16641.0,101.5104,101.6471,101.4375,101.6106,16641.0
2023-08-14 12:30:00,111.55,112.06,111.55,111.98,62019.0,101.6197,102.0843,101.6197,102.0114,62019.0
2023-08-14 13:00:00,111.99,112.1,111.75,111.93,13741.0,102.0206,102.1208,101.8019,101.9659,13741.0
2023-08-14 13:30:00,111.98,112.05,111.75,111.91,30579.0,102.0114,102.0752,101.8019,101.9477,30579.0
2023-08-14 14:00:00,111.91,111.97,111.76,111.93,25015.0,101.9477,102.0023,101.811,101.9659,25015.0
2023-08-14 14:30:00,111.9,111.93,111.77,111.83,22407.0,101.9386,101.9659,101.8201,101.8748,22407.0
2023-08-14 15:00:00,111.86,112.01,111.71,111.86,19658.0,101.9021,102.0388,101.7655,101.9021,19658.0
2023-08-14 15:30:00,111.84,112.34,111.82,112.34,143006.0,101.8839,102.3394,101.8657,102.3394,143006.0
2023-08-15 09:30:00,111.18,111.9,111.18,111.65,75854.0,101.2827,101.9386,101.2827,101.7108,75854.0
2023-08-15 10:00:00,111.6,111.67,111.03,111.26,30750.0,101.6653,101.729,101.146,101.3555,30750.0
2023-08-15 10:30:00,111.25,111.46,111.02,111.02,13700.0,101.3464,101.5377,101.1369,101.1369,13700.0
2023-08-15 11:00:00,111.04,111.36,110.87,111.06,23890.0,101.1551,101.4466,101.0003,101.1733,23890.0
2023-08-15 11:30:00,111.05,111.13,110.84,110.9,12853.0,101.1642,101.2371,100.9729,101.0276,12853.0
2023-08-15 12:00:00,110.99,111.15,110.55,111.03,86400.0,101.1096,101.2553,100.7087,101.146,86400.0
2023-08-15 12:30:00,111.04,111.04,110.65,110.67,28214.0,101.1551,101.1551,100.7998,100.8181,28214.0
2023-08-15 13:00:00,110.62,110.88,110.38,110.82,16496.0,100.7725,101.0094,100.5539,100.9547,16496.0
2023-08-15 13:30:00,110.76,110.76,110.27,110.46,25850.0,100.9001,100.9001,100.4537,100.6268,25850.0
2023-08-15 14:00:00,110.41,110.51,110.35,110.48,37175.0,100.5812,100.6723,100.5266,100.645,37175.0
2023-08-15 14:30:00,110.48,110.62,110.08,110.09,71648.0,100.645,100.7725,100.2806,100.2897,71648.0
2023-08-15 15:00:00,110.07,110.49,109.67,109.69,149855.0,100.2715,100.6541,99.9071,99.9253,149855.0
2023-08-15 15:30:00,109.68,109.93,109.52,109.78,232772.0,99.9162,100.1439,99.7704,100.0073,232772.0
2023-08-16 09:30:00,109.2,110.06,109.17,109.52,34984.0,99.4789,100.2624,99.4516,99.7704,34984.0
2023-08-16 10:00:00,109.61,109.92,109.37,109.49,31040.0,99.8524,100.1348,99.6338,99.7431,31040.0
2023-08-16 10:30:00,109.49,109.83,109.37,109.8,32822.0,99.7431,100.0528,99.6338,100.0255,32822.0
2023-08-16 11:00:00,109.78,109.78,109.23,109.37,95551.0,100.0073,100.0073,99.5063,99.6338,95551.0
2023-08-16 11:30:00,109.46,109.59,109.32,109.39,35100.0,99.7158,99.8342,99.5882,99.652,35100.0
2023-08-16 12:00:00,109.41,109.49,108.98,109.28,16681.0,99.6702,99.7431,99.2785,99.5518,16681.0
2023-08-16 12:30:00,109.22,109.43,109.21,109.35,24553.0,99.4971,99.6884,99.488,99.6156,24553.0
2023-08-16 13:00:00,109.35,109.43,109.05,109.13,8969.0,99.6156,99.6884,99.3423,99.4152,8969.0
2023-08-16 13:30:00,109.08,109.51,108.91,109.41,14679.0,99.3696,99.7613,99.2147,99.6702,14679.0
2023-08-16 14:00:00,109.38,109.67,108.93,109.62,29775.0,99.6429,99.9071,99.233,99.8615,29775.0
2023-08-16 14:30:00,109.62,109.75,109.27,109.37,17645.0,99.8615,99.98,99.5427,99.6338,17645.0
2023-08-16 15:00:00,109.31,109.42,108.95,109.08,19921.0,99.5791,99.6793,99.2512,99.3696,19921.0
2023-08-16 15:30:00,109.05,109.22,108.94,109.1,85941.0,99.3423,99.4971,99.2421,99.3878,85941.0
2023-08-17 09:30:00,109.38,109.79,108.42,108.58,50534.0,99.6429,100.0164,98.7684,98.9141,50534.0
2023-08-17 10:00:00,108.56,109.27,108.56,109.08,66337.0,98.8959,99.5427,98.8959,99.3696,66337.0
2023-08-17 10:30:00,109.08,109.13,108.6,109.0,62574.0,99.3696,99.4152,98.9323,99.2967,62574.0
2023-08-17 11:00:00,109.01,109.11,108.83,108.89,31160.0,99.3058,99.3969,99.1419,99.1965,31160.0
2023-08-17 11:30:00,108.91,108.97,108.72,108.85,18356.0,99.2147,99.2694,99.0417,99.1601,18356.0
2023-08-17 12:00:00,108.83,109.12,108.69,109.02,25955.0,99.1419,99.406,99.0143,99.3149,25955.0
2023-08-17 12:30:00,109.03,109.09,108.8,109.07,20456.0,99.3241,99.3787,99.1145,99.3605,20456.0
2023-08-17 13:00:00,109.06,109.11,108.79,108.83,15637.0,99.3514,99.3969,99.1054,99.1419,15637.0
2023-08-17 13:30:00,108.8,108.88,108.65,108.83,27142.0,99.1145,99.1874,98.9779,99.1419,27142.0
2023-08-17 14:00:00,108.91,109.02,108.73,108.97,29483.0,99.2147,99.3149,99.0508,99.2694,29483.0
2023-08-17 14:30:00,108.94,109.03,108.54,108.59,20715.0,99.2421,99.3241,98.8777,98.9232,20715.0
2023-08-17 15:00:00,108.59,108.69,108.29,108.69,32309.0,98.9232,99.0143,98.6499,99.0143,32309.0
2023-08-17 15:30:00,108.68,108.99,108.55,108.64,119463.0,99.0052,99.2876,98.8868,98.9688,119463.0
2023-08-18 09:30:00,107.32,108.45,106.52,107.7,138647.0,97.7663,98.7957,97.0375,98.1125,138647.0
2023-08-18 10:00:00,107.7,108.25,107.67,107.78,80209.0,98.1125,98.6135,98.0851,98.1853,80209.0
2023-08-18 10:30:00,107.77,108.1,107.74,108.0,38928.0,98.1762,98.4768,98.1489,98.3857,38928.0
2023-08-18 11:00:00,108.0,108.64,107.94,108.11,81404.0,98.3857,98.9688,98.3311,98.486,81404.0
2023-08-18 11:30:00,108.15,108.77,108.09,108.77,30017.0,98.5224,99.0872,98.4677,99.0872,30017.0
2023-08-18 12:00:00,108.75,108.93,108.47,108.47,44800.0,99.069,99.233,98.8139,98.8139,44800.0
2023-08-18 12:30:00,108.39,108.62,108.2,108.23,39835.0,98.741,98.9506,98.5679,98.5953,39835.0
2023-08-18 13:00:00,108.21,108.37,107.71,107.96,47436.0,98.5771,98.7228,98.1216,98.3493,47436.0
2023-08-18 13:30:00,108.0,108.3,107.85,108.01,105495.0,98.3857,98.659,98.2491,98.3949,105495.0
2023-08-18 14:00:00,108.03,108.14,107.83,107.89,27904.0,98.4131,98.5133,98.2309,98.2855,27904.0
2023-08-18 14:30:00,107.86,108.06,107.66,107.68,40674.0,98.2582,98.4404,98.076,98.0942,40674.0
2023-08-18 15:00:00,107.68,107.76,107.51,107.7,57035.0,98.0942,98.1671,97.9394,98.1125,57035.0
2023-08-18 15:30:00,107.71,108.02,107.47,107.61,193206.0,98.1216,98.404,97.9029,98.0305,193206.0
2023-08-21 09:30:00,107.75,108.15,106.68,107.35,65565.0,98.158,98.5224,97.1833,97.7936,65565.0
2023-08-21 10:00:00,107.35,107.42,106.92,107.04,59011.0,97.7936,97.8574,97.4019,97.5112,59011.0
2023-08-21 10:30:00,106.96,107.4,106.9,107.37,43546.0,97.4383,97.8392,97.3837,97.8118,43546.0
2023-08-21 11:00:00,107.37,107.37,106.69,106.83,62241.0,97.8118,97.8118,97.1924,97.3199,62241.0
2023-08-21 11:30:00,106.85,106.94,106.48,106.59,27563.0,97.3381,97.4201,97.0011,97.1013,27563.0
2023-08-21 12:00:00,106.56,106.73,106.46,106.72,24819.0,97.0739,97.2288,96.9828,97.2197,24819.0
2023-08-21 12:30:00,106.68,107.0,106.51,106.73,34434.0,97.1833,97.4748,97.0284,97.2288,34434.0
2023-08-21 13:00:00,106.76,107.04,106.62,106.91,41422.0,97.2561,97.5112,97.1286,97.3928,41422.0
2023-08-21 13:30:00,106.91,107.01,106.73,106.84,70086.0,97.3928,97.4839,97.2288,97.329,70086.0
2023-08-21 14:00:00,106.84,107.02,106.8,106.87,66376.0,97.329,97.493,97.2926,97.3563,66376.0
2023-08-21 14:30:00,106.87,107.03,106.75,106.99,88605.0,97.3563,97.5021,97.247,97.4657,88605.0
2023-08-21 15:00:00,107.02,107.68,107.01,107.45,112136.0,97.493,98.0942,97.4839,97.8847,112136.0
2023-08-21 15:30:00,107.45,107.56,107.22,107.47,299675.0,97.8847,97.9849,97.6752,97.9029,299675.0
2023-08-22 09:30:00,108.08,108.08,107.09,107.53,51603.0,98.4586,98.4586,97.5568,97.9576,51603.0
2023-08-22 10:00:00,107.47,107.7,107.35,107.59,42621.0,97.9029,98.1125,97.7936,98.0122,42621.0
2023-08-22 10:30:00,107.56,107.67,107.29,107.45,68112.0,97.9849,98.0851,97.739,97.8847,68112.0
2023-08-22 11:00:00,107.52,107.62,107.11,107.41,28597.0,97.9485,98.0396,97.575,97.8483,28597.0
2023-08-22 11:30:00,107.47,107.56,107.31,107.46,35220.0,97.9029,97.9849,97.7572,97.8938,35220.0
2023-08-22 12:00:00,107.43,107.47,107.11,107.37,18995.0,97.8665,97.9029,97.575,97.8118,18995.0
2023-08-22 12:30:00,107.4,107.63,107.32,107.49,20939.0,97.8392,98.0487,97.7663,97.9212,20939.0
2023-08-22 13:00:00,107.43,107.73,107.26,107.71,48918.0,97.8665,98.1398,97.7116,98.1216,48918.0
2023-08-22 13:30:00,107.71,107.92,107.35,107.57,52801.0,98.1216,98.3129,97.7936,97.994,52801.0
2023-08-22 14:00:00,107.54,107.8,107.48,107.78,60570.0,97.9667,98.2036,97.912,98.1853,60570.0
2023-08-22 14:30:00,107.8,107.92,107.57,107.7,41999.0,98.2036,98.3129,97.994,98.1125,41999.0
2023-08-22 15:00:00,107.69,107.92,107.65,107.7,74629.0,98.1033,98.3129,98.0669,98.1125,74629.0
2023-08-22 15:30:00,107.7,107.7,107.32,107.42,157593.0,98.1125,98.1125,97.7663,97.8574,157593.0
2023-08-23 09:30:00,107.83,108.87,107.5,108.87,94378.0,98.2309,99.1783,97.9303,99.1783,94378.0
2023-08-23 10:00:00,108.71,109.1,108.51,108.75,89845.0,99.0325,99.3878,98.8503,99.069,89845.0
2023-08-23 10:30:00,108.81,109.1,108.56,109.08,52049.0,99.1236,99.3878,98.8959,99.3696,52049.0
2023-08-23 11:00:00,109.09,109.14,108.79,108.96,40411.0,99.3787,99.4243,99.1054,99.2603,40411.0
2023-08-23 11:30:00,108.95,109.12,108.76,109.03,37660.0,99.2512,99.406,99.0781,99.3241,37660.0
2023-08-23 12:00:00,109.06,109.2,109.0,109.08,36947.0,99.3514,99.4789,99.2967,99.3696,36947.0
2023-08-23 12:30:00,109.08,109.43,109.01,109.34,28172.0,99.3696,99.6884,99.3058,99.6065,28172.0
2023-08-23 13:00:00,109.37,109.74,109.1,109.67,38272.0,99.6338,99.9709,99.3878,99.9071,38272.0
2023-08-23 13:30:00,109.69,110.05,109.64,110.05,53215.0,99.9253,100.2533,99.8798,100.2533,53215.0
2023-08-23 14:00:00,110.03,110.03,109.69,109.91,34520.0,100.235,100.235,99.9253,100.1257,34520.0
2023-08-23 14:30:00,109.88,110.21,109.88,110.19,35788.0,100.0984,100.399,100.0984,100.3808,35788.0
2023-08-23 15:00:00,110.18,110.43,110.04,110.31,59862.0,100.3717,100.5994,100.2441,100.4901,59862.0
2023-08-23 15:30:00,110.31,110.7,110.16,110.35,153729.0,100.4901,100.8454,100.3535,100.5266,153729.0
2023-08-24 09:30:00,110.51,111.94,110.51,111.88,74102.0,100.6723,101.975,100.6723,101.9203,74102.0
2023-08-24 10:00:00,111.93,112.21,110.81,111.15,109580.0,101.9659,102.221,100.9456,101.2553,109580.0
2023-08-24 10:30:00,111.1,111.2,110.2,110.2,21440.0,101.2098,101.3009,100.3899,100.3899,21440.0
2023-08-24 11:00:00,110.23,110.23,109.79,109.95,37257.0,100.4172,100.4172,100.0164,100.1622,37257.0
2023-08-24 11:30:00,109.92,109.93,109.42,109.51,31664.0,100.1348,100.1439,99.6793,99.7613,31664.0
2023-08-24 12:00:00,109.49,110.03,109.49,109.98,31774.0,99.7431,100.235,99.7431,100.1895,31774.0
2023-08-24 12:30:00,110.0,110.28,109.81,109.89,60029.0,100.2077,100.4628,100.0346,100.1075,60029.0
2023-08-24 13:00:00,109.98,110.13,109.78,109.99,33864.0,100.1895,100.3261,100.0073,100.1986,33864.0
2023-08-24 13:30:00,109.97,110.17,109.74,109.92,20134.0,100.1804,100.3626,99.9709,100.1348,20134.0
2023-08-24 14:00:00,109.94,110.05,109.81,109.96,31358.0,100.153,100.2533,100.0346,100.1713,31358.0
2023-08-24 14:30:00,109.95,110.07,109.63,110.07,46013.0,100.1622,100.2715,99.8706,100.2715,46013.0
2023-08-24 15:00:00,110.06,110.17,109.94,110.0,30841.0,100.2624,100.3626,100.153,100.2077,30841.0
2023-08-24 15:30:00,109.98,110.11,109.5,109.53,121705.0,100.1895,100.3079,99.7522,99.7795,121705.0
2023-08-25 09:30:00,109.79,111.13,109.79,110.48,40197.0,100.0164,101.2371,100.0164,100.645,40197.0
2023-08-25 10:00:00,110.49,111.03,109.36,109.44,30672.0,100.6541,101.146,99.6247,99.6976,30672.0
2023-08-25 10:30:00,109.45,109.57,108.82,108.82,29332.0,99.7067,99.816,99.1328,99.1328,29332.0
2023-08-25 11:00:00,108.78,109.67,108.78,109.67,28287.0,99.0963,99.9071,99.0963,99.9071,28287.0
2023-08-25 11:30:00,109.64,109.71,108.96,108.96,33264.0,99.8798,99.9435,99.2603,99.2603,33264.0
2023-08-25 12:00:00,109.09,109.76,109.09,109.76,11506.0,99.3787,99.9891,99.3787,99.9891,11506.0
2023-08-25 12:30:00,109.82,109.89,109.54,109.71,9652.0,100.0437,100.1075,99.7887,99.9435,9652.0
2023-08-25 13:00:00,109.81,109.9,109.18,109.32,21559.0,100.0346,100.1166,99.4607,99.5882,21559.0
2023-08-25 13:30:00,109.26,109.41,109.07,109.35,14078.0,99.5336,99.6702,99.3605,99.6156,14078.0
2023-08-25 14:00:00,109.34,109.66,109.25,109.66,12722.0,99.6065,99.898,99.5245,99.898,12722.0
2023-08-25 14:30:00,109.7,110.01,109.68,109.98,28603.0,99.9344,100.2168,99.9162,100.1895,28603.0
2023-08-25 15:00:00,110.07,110.19,109.97,110.13,32305.0,100.2715,100.3808,100.1804,100.3261,32305.0
2023-08-25 15:30:00,110.12,110.16,109.64,109.71,124972.0,100.317,100.3535,99.8798,99.9435,124972.0
2023-08-28 09:30:00,110.77,111.52,110.57,111.51,48459.0,100.9092,101.5924,100.727,101.5833,48459.0
2023-08-28 10:00:00,111.57,111.57,110.67,111.09,49831.0,101.6379,101.6379,100.8181,101.2007,49831.0
2023-08-28 10:30:00,111.04,111.04,110.31,110.59,16147.0,101.1551,101.1551,100.4901,100.7452,16147.0
2023-08-28 11:00:00,110.63,110.63,110.26,110.45,23027.0,100.7816,100.7816,100.4446,100.6176,23027.0
2023-08-28 11:30:00,110.48,110.61,110.17,110.29,21885.0,100.645,100.7634,100.3626,100.4719,21885.0
2023-08-28 12:00:00,110.31,110.58,110.14,110.25,12663.0,100.4901,100.7361,100.3352,100.4355,12663.0
2023-08-28 12:30:00,110.26,110.48,110.13,110.39,12737.0,100.4446,100.645,100.3261,100.563,12737.0
2023-08-28 13:00:00,110.4,110.57,110.25,110.55,15213.0,100.5721,100.727,100.4355,100.7087,15213.0
2023-08-28 13:30:00,110.56,110.63,109.84,109.84,18096.0,100.7179,100.7816,100.062,100.062,18096.0
2023-08-28 14:00:00,109.92,110.06,109.83,109.94,8550.0,100.1348,100.2624,100.0528,100.153,8550.0
2023-08-28 14:30:00,109.95,110.14,109.9,110.01,20044.0,100.1622,100.3352,100.1166,100.2168,20044.0
2023-08-28 15:00:00,110.04,110.27,109.93,110.2,20339.0,100.2441,100.4537,100.1439,100.3899,20339.0
2023-08-28 15:30:00,110.13,110.6,110.11,110.4,57441.0,100.3261,100.7543,100.3079,100.5721,57441.0
2023-08-29 09:30:00,110.39,110.85,110.04,110.6,24915.0,100.563,100.982,100.2441,100.7543,24915.0
2023-08-29 10:00:00,110.67,111.38,110.45,111.31,15176.0,100.8181,101.4649,100.6176,101.4011,15176.0
2023-08-29 10:30:00,111.34,111.52,110.94,110.94,19130.0,101.4284,101.5924,101.064,101.064,19130.0
2023-08-29 11:00:00,110.91,111.51,110.88,111.42,20373.0,101.0367,101.5833,101.0094,101.5013,20373.0
2023-08-29 11:30:00,111.47,111.78,111.41,111.56,21689.0,101.5468,101.8293,101.4922,101.6288,21689.0
2023-08-29 12:00:00,111.54,111.85,111.53,111.76,22402.0,101.6106,101.893,101.6015,101.811,22402.0
2023-08-29 12:30:00,111.77,111.77,111.26,111.3,16566.0,101.8201,101.8201,101.3555,101.392,16566.0
2023-08-29 13:00:00,111.33,111.72,111.31,111.61,24582.0,101.4193,101.7746,101.4011,101.6744,24582.0
2023-08-29 13:30:00,111.61,111.76,111.33,111.5,27349.0,101.6744,101.811,101.4193,101.5742,27349.0
2023-08-29 14:00:00,111.56,111.71,111.14,111.2,13142.0,101.6288,101.7655,101.2462,101.3009,13142.0
2023-08-29 14:30:00,111.26,111.49,111.24,111.41,8970.0,101.3555,101.5651,101.3373,101.4922,8970.0
2023-08-29 15:00:00,111.42,111.77,111.29,111.7,22530.0,101.5013,101.8201,101.3829,101.7564,22530.0
2023-08-29 15:30:00,111.71,111.79,111.42,111.72,105017.0,101.7655,101.8384,101.5013,101.7746,105017.0
2023-08-30 09:30:00,111.84,112.7,111.6,112.66,28300.0,101.8839,102.6674,101.6653,102.6309,28300.0
2023-08-30 10:00:00,112.65,112.71,112.01,112.16,23124.0,102.6218,102.6765,102.0388,102.1754,23124.0
2023-08-30 10:30:00,112.21,112.46,111.79,111.83,15989.0,102.221,102.4487,101.8384,101.8748,15989.0
2023-08-30 11:00:00,111.79,111.79,111.14,111.64,88801.0,101.8384,101.8384,101.2462,101.7017,88801.0
2023-08-30 11:30:00,111.64,111.79,111.4,111.51,68565.0,101.7017,101.8384,101.4831,101.5833,68565.0
2023-08-30 12:00:00,111.5,111.69,111.42,111.61,20516.0,101.5742,101.7473,101.5013,101.6744,20516.0
2023-08-30 12:30:00,111.64,111.87,111.47,111.75,17529.0,101.7017,101.9112,101.5468,101.8019,17529.0
2023-08-30 13:00:00,111.75,111.95,111.61,111.9,15156.0,101.8019,101.9841,101.6744,101.9386,15156.0
2023-08-30 13:30:00,111.89,111.96,111.56,111.72,15922.0,101.9295,101.9932,101.6288,101.7746,15922.0
2023-08-30 14:00:00,111.72,111.81,111.51,111.56,19516.0,101.7746,101.8566,101.5833,101.6288,19516.0
2023-08-30 14:30:00,111.52,112.07,111.52,111.95,39319.0,101.5924,102.0934,101.5924,101.9841,39319.0
2023-08-30 15:00:00,111.96,112.0,111.66,111.76,26957.0,101.9932,102.0297,101.7199,101.811,26957.0
2023-08-30 15:30:00,111.75,111.8,111.44,111.67,112575.0,101.8019,101.8475,101.5195,101.729,112575.0
2023-08-31 09:30:00,111.88,112.58,111.8,112.37,40384.0,101.9203,102.558,101.8475,102.3667,40384.0
2023-08-31 10:00:00,112.44,112.98,112.17,112.7,40829.0,102.4305,102.9224,102.1845,102.6674,40829.0
2023-08-31 10:30:00,112.7,112.87,112.59,112.79,27372.0,102.6674,102.8222,102.5671,102.7493,27372.0
2023-08-31 11:00:00,112.77,112.99,112.68,112.97,41859.0,102.7311,102.9315,102.6491,102.9133,41859.0
2023-08-31 11:30:00,112.94,112.94,112.61,112.72,30009.0,102.886,102.886,102.5854,102.6856,30009.0
2023-08-31 12:00:00,112.8,112.97,112.71,112.95,13797.0,102.7584,102.9133,102.6765,102.8951,13797.0
2023-08-31 12:30:00,112.96,112.96,112.63,112.85,23996.0,102.9042,102.9042,102.6036,102.804,23996.0
2023-08-31 13:00:00,112.86,113.1,112.78,113.07,25299.0,102.8131,103.0317,102.7402,103.0044,25299.0
2023-08-31 13:30:00,113.15,113.19,112.64,112.9,44410.0,103.0773,103.1137,102.6127,102.8495,44410.0
2023-08-31 14:00:00,112.86,113.04,112.72,112.8,18911.0,102.8131,102.9771,102.6856,102.7584,18911.0
2023-08-31 14:30:00,112.82,112.82,112.37,112.41,24816.0,102.7767,102.7767,102.3667,102.4032,24816.0
2023-08-31 15:00:00,112.39,112.5,112.14,112.18,48525.0,102.3849,102.4852,102.1572,102.1936,48525.0
2023-08-31 15:30:00,112.21,112.53,112.18,112.24,116553.0,102.221,102.5125,102.1936,102.2483,116553.0
2023-09-01 09:30:00,113.31,113.65,112.06,112.66,39115.0,103.223,103.5328,102.0843,102.6309,39115.0
2023-09-01 10:00:00,112.43,113.28,112.07,112.78,38882.0,102.4214,103.1957,102.0934,102.7402,38882.0
2023-09-01 10:30:00,112.84,112.95,112.44,112.47,22565.0,102.7949,102.8951,102.4305,102.4578,22565.0
2023-09-01 11:00:00,112.43,112.98,112.33,112.83,26074.0,102.4214,102.9224,102.3303,102.7858,26074.0
2023-09-01 11:30:00,112.87,112.93,112.43,112.6,18979.0,102.8222,102.8769,102.4214,102.5763,18979.0
2023-09-01 12:00:00,112.56,112.72,112.36,112.58,12595.0,102.5398,102.6856,102.3576,102.558,12595.0
2023-09-01 12:30:00,112.54,112.67,112.34,112.59,13691.0,102.5216,102.64,102.3394,102.5671,13691.0
2023-09-01 13:00:00,112.56,112.77,112.49,112.62,12784.0,102.5398,102.7311,102.476,102.5945,12784.0
2023-09-01 13:30:00,112.61,112.9,112.6,112.9,8412.0,102.5854,102.8495,102.5763,102.8495,8412.0
2023-09-01 14:00:00,112.91,112.91,112.42,112.46,11309.0,102.8587,102.8587,102.4123,102.4487,11309.0
2023-09-01 14:30:00,112.49,112.72,112.36,112.67,16937.0,102.476,102.6856,102.3576,102.64,16937.0
2023-09-01 15:00:00,112.68,112.83,112.64,112.82,18164.0,102.6491,102.7858,102.6127,102.7767,18164.0
2023-09-01 15:30:00,112.86,112.97,112.6,112.91,52976.0,102.8131,102.9133,102.5763,102.8587,52976.0
2023-09-05 09:30:00,112.9,112.9,111.39,111.52,56378.0,102.8495,102.8495,101.474,101.5924,56378.0
2023-09-05 10:00:00,111.47,112.52,111.45,112.19,26303.0,101.5468,102.5034,101.5286,102.2028,26303.0
2023-09-05 10:30:00,112.28,112.61,112.17,112.49,12132.0,102.2847,102.5854,102.1845,102.476,12132.0
2023-09-05 11:00:00,112.58,112.82,112.48,112.57,26773.0,102.558,102.7767,102.4669,102.5489,26773.0
2023-09-05 11:30:00,112.58,112.62,112.25,112.38,21154.0,102.558,102.5945,102.2574,102.3758,21154.0
2023-09-05 12:00:00,112.38,112.78,112.37,112.63,13991.0,102.3758,102.7402,102.3667,102.6036,13991.0
2023-09-05 12:30:00,112.63,112.72,112.44,112.44,14859.0,102.6036,102.6856,102.4305,102.4305,14859.0
2023-09-05 13:00:00,112.45,112.49,112.2,112.31,16748.0,102.4396,102.476,102.2119,102.3121,16748.0
2023-09-05 13:30:00,112.25,112.42,112.16,112.23,15787.0,102.2574,102.4123,102.1754,102.2392,15787.0
2023-09-05 14:00:00,112.25,112.25,111.94,112.08,17148.0,102.2574,102.2574,101.975,102.1025,17148.0
2023-09-05 14:30:00,112.1,112.25,112.0,112.2,18548.0,102.1208,102.2574,102.0297,102.2119,18548.0
2023-09-05 15:00:00,112.22,112.22,111.89,111.95,26028.0,102.2301,102.2301,101.9295,101.9841,26028.0
2023-09-05 15:30:00,111.94,112.28,111.8,111.81,110570.0,101.975,102.2847,101.8475,101.8566,110570.0
2023-09-06 09:30:00,111.43,111.97,110.87,111.62,51577.0,101.5104,102.0023,101.0003,101.6835,51577.0
2023-09-06 10:00:00,111.52,112.04,111.0,111.56,18495.0,101.5924,102.0661,101.1187,101.6288,18495.0
2023-09-06 10:30:00,111.6,111.65,111.22,111.36,25845.0,101.6653,101.7108,101.3191,101.4466,25845.0
2023-09-06 11:00:00,111.31,111.45,110.96,111.09,17738.0,101.4011,101.5286,101.0822,101.2007,17738.0
2023-09-06 11:30:00,111.05,111.07,110.69,110.73,17346.0,101.1642,101.1825,100.8363,100.8727,17346.0
2023-09-06 12:00:00,110.76,110.82,110.45,110.45,18765.0,100.9001,100.9547,100.6176,100.6176,18765.0
2023-09-06 12:30:00,110.45,110.62,110.31,110.34,17977.0,100.6176,100.7725,100.4901,100.5174,17977.0
2023-09-06 13:00:00,110.37,110.88,110.3,110.73,11865.0,100.5448,101.0094,100.481,100.8727,11865.0
2023-09-06 13:30:00,110.76,110.94,110.66,110.72,19816.0,100.9001,101.064,100.809,100.8636,19816.0
2023-09-06 14:00:00,110.76,111.01,110.74,110.83,14191.0,100.9001,101.1278,100.8818,100.9638,14191.0
2023-09-06 14:30:00,110.77,111.18,110.77,111.05,14598.0,100.9092,101.2827,100.9092,101.1642,14598.0
2023-09-06 15:00:00,111.07,111.29,110.88,111.18,20045.0,101.1825,101.3829,101.0094,101.2827,20045.0
2023-09-06 15:30:00,111.18,111.57,111.16,111.48,111365.0,101.2827,101.6379,101.2644,101.556,111365.0
2023-09-07 09:30:00,110.3,110.46,109.43,109.43,45341.0,100.481,100.6268,99.6884,99.6884,45341.0
2023-09-07 10:00:00,109.42,109.6,109.12,109.42,27591.0,99.6793,99.8433,99.406,99.6793,27591.0
2023-09-07 10:30:00,109.45,110.09,109.39,109.8,23923.0,99.7067,100.2897,99.652,100.0255,23923.0
2023-09-07 11:00:00,109.84,110.12,109.74,109.9,26781.0,100.062,100.317,99.9709,100.1166,26781.0
2023-09-07 11:30:00,109.97,110.16,109.73,110.04,21193.0,100.1804,100.3535,99.9617,100.2441,21193.0
2023-09-07 12:00:00,110.06,110.42,110.05,110.37,19893.0,100.2624,100.5903,100.2533,100.5448,19893.0
2023-09-07 12:30:00,110.35,110.44,110.14,110.14,20666.0,100.5266,100.6085,100.3352,100.3352,20666.0
2023-09-07 13:00:00,110.19,110.55,110.13,110.49,42927.0,100.3808,100.7087,100.3261,100.6541,42927.0
2023-09-07 13:30:00,110.49,110.55,110.0,110.14,34537.0,100.6541,100.7087,100.2077,100.3352,34537.0
2023-09-07 14:00:00,110.14,110.26,110.03,110.08,28845.0,100.3352,100.4446,100.235,100.2806,28845.0
2023-09-07 14:30:00,110.07,110.28,110.01,110.23,22577.0,100.2715,100.4628,100.2168,100.4172,22577.0
2023-09-07 15:00:00,110.26,110.28,110.08,110.21,29923.0,100.4446,100.4628,100.2806,100.399,29923.0
2023-09-07 15:30:00,110.21,110.36,109.92,110.0,182262.0,100.399,100.5357,100.1348,100.2077,182262.0
2023-09-08 09:30:00,110.22,110.28,109.21,109.52,31413.0,100.4081,100.4628,99.488,99.7704,31413.0
2023-09-08 10:00:00,109.58,109.69,109.28,109.37,31969.0,99.8251,99.9253,99.5518,99.6338,31969.0
2023-09-08 10:30:00,109.37,109.74,109.24,109.74,26252.0,99.6338,99.9709,99.5154,99.9709,26252.0
2023-09-08 11:00:00,109.73,110.12,109.56,109.8,21853.0,99.9617,100.317,99.8069,100.0255,21853.0
2023-09-08 11:30:00,109.84,109.99,109.64,109.76,18895.0,100.062,100.1986,99.8798,99.9891,18895.0
2023-09-08 12:00:00,109.72,110.1,109.72,109.77,22371.0,99.9526,100.2988,99.9526,99.9982,22371.0
2023-09-08 12:30:00,109.74,109.91,109.61,109.7,13590.0,99.9709,100.1257,99.8524,99.9344,13590.0
2023-09-08 13:00:00,109.66,109.66,109.5,109.58,15086.0,99.898,99.898,99.7522,99.8251,15086.0
2023-09-08 13:30:00,109.57,109.67,109.42,109.5,20827.0,99.816,99.9071,99.6793,99.7522,20827.0
2023-09-08 14:00:00,109.5,109.57,109.26,109.57,14535.0,99.7522,99.816,99.5336,99.816,14535.0
2023-09-08 14:30:00,109.56,109.58,109.34,109.43,20231.0,99.8069,99.8251,99.6065,99.6884,20231.0
2023-09-08 15:00:00,109.44,109.45,109.25,109.33,41436.0,99.6976,99.7067,99.5245,99.5974,41436.0
2023-09-08 15:30:00,109.33,109.51,109.2,109.24,172202.0,99.5974,99.7613,99.4789,99.5154,172202.0
2023-09-11 09:30:00,110.37,110.72,109.83,109.83,40516.0,100.5448,100.8636,100.0528,100.0528,40516.0
2023-09-11 10:00:00,109.85,110.63,109.75,110.49,34086.0,100.0711,100.7816,99.98,100.6541,34086.0
2023-09-11 10:30:00,110.47,110.5,110.15,110.29,35152.0,100.6359,100.6632,100.3444,100.4719,35152.0
2023-09-11 11:00:00,110.23,110.44,110.1,110.27,35519.0,100.4172,100.6085,100.2988,100.4537,35519.0
2023-09-11 11:30:00,110.27,110.29,109.95,110.04,17963.0,100.4537,100.4719,100.1622,100.2441,17963.0
2023-09-11 12:00:00,110.06,110.32,110.05,110.28,35451.0,100.2624,100.4992,100.2533,100.4628,35451.0
2023-09-11 12:30:00,110.28,110.5,110.21,110.5,66056.0,100.4628,100.6632,100.399,100.6632,66056.0
2023-09-11 13:00:00,110.5,110.92,110.36,110.7,49077.0,100.6632,101.0458,100.5357,100.8454,49077.0
2023-09-11 13:30:00,110.69,110.69,110.37,110.45,16516.0,100.8363,100.8363,100.5448,100.6176,16516.0
2023-09-11 14:00:00,110.44,110.44,110.02,110.2,14369.0,100.6085,100.6085,100.2259,100.3899,14369.0
2023-09-11 14:30:00,110.24,110.28,110.18,110.28,10391.0,100.4263,100.4628,100.3717,100.4628,10391.0
2023-09-11 15:00:00,110.28,110.3,109.95,110.01,41301.0,100.4628,100.481,100.1622,100.2168,41301.0
2023-09-11 15:30:00,110.03,110.15,109.97,110.1,109014.0,100.235,100.3444,100.1804,100.2988,109014.0
2023-09-12 09:30:00,109.58,110.6,109.49,110.45,48870.0,99.8251,100.7543,99.7431,100.6176,48870.0
2023-09-12 10:00:00,110.54,110.95,110.33,110.48,37370.0,100.6996,101.0731,100.5083,100.645,37370.0
2023-09-12 10:30:00,110.45,110.49,109.87,109.94,40266.0,100.6176,100.6541,100.0893,100.153,40266.0
2023-09-12 11:00:00,109.98,110.51,109.84,110.48,28304.0,100.1895,100.6723,100.062,100.645,28304.0
2023-09-12 11:30:00,110.44,110.72,110.29,110.69,13823.0,100.6085,100.8636,100.4719,100.8363,13823.0
2023-09-12 12:00:00,110.75,110.93,110.7,110.91,9942.0,100.8909,101.0549,100.8454,101.0367,9942.0
2023-09-12 12:30:00,110.89,111.06,110.84,111.04,7906.0,101.0185,101.1733,100.9729,101.1551,7906.0
2023-09-12 13:00:00,111.05,111.45,111.05,111.37,21342.0,101.1642,101.5286,101.1642,101.4557,21342.0
2023-09-12 13:30:00,111.44,111.44,111.02,111.1,9400.0,101.5195,101.5195,101.1369,101.2098,9400.0
2023-09-12 14:00:00,111.06,111.09,110.92,110.94,11805.0,101.1733,101.2007,101.0458,101.064,11805.0
2023-09-12 14:30:00,110.93,110.98,110.67,110.67,13168.0,101.0549,101.1005,100.8181,100.8181,13168.0
2023-09-12 15:00:00,110.66,110.66,109.98,110.05,65768.0,100.809,100.809,100.1895,100.2533,65768.0
2023-09-12 15:30:00,110.04,110.3,110.02,110.26,108895.0,100.2441,100.481,100.2259,100.4446,108895.0
2023-09-13 09:30:00,109.83,109.83,106.02,106.87,245239.0,100.0528,100.0528,96.582,97.3563,245239.0
2023-09-13 10:00:00,107.0,108.17,106.73,108.03,97259.0,97.4748,98.5406,97.2288,98.4131,97259.0
2023-09-13 10:30:00,108.05,108.57,107.83,108.29,92464.0,98.4313,98.905,98.2309,98.6499,92464.0
2023-09-13 11:00:00,108.31,108.73,108.07,108.65,84871.0,98.6682,99.0508,98.4495,98.9779,84871.0
2023-09-13 11:30:00,108.67,108.68,108.33,108.59,31591.0,98.9961,99.0052,98.6864,98.9232,31591.0
2023-09-13 12:00:00,108.62,108.96,108.52,108.92,25681.0,98.9506,99.2603,98.8595,99.2239,25681.0
2023-09-13 12:30:00,108.92,109.01,108.59,108.9,27314.0,99.2239,99.3058,98.9232,99.2056,27314.0
2023-09-13 13:00:00,108.94,108.97,108.58,108.8,40691.0,99.2421,99.2694,98.9141,99.1145,40691.0
2023-09-13 13:30:00,108.75,109.03,108.74,108.94,37828.0,99.069,99.3241,99.0599,99.2421,37828.0
2023-09-13 14:00:00,108.9,109.12,108.53,108.54,84793.0,99.2056,99.406,98.8686,98.8777,84793.0
2023-09-13 14:30:00,108.57,109.02,108.38,108.56,54186.0,98.905,99.3149,98.7319,98.8959,54186.0
2023-09-13 15:00:00,108.57,108.73,108.39,108.71,67897.0,98.905,99.0508,98.741,99.0325,67897.0
2023-09-13 15:30:00,108.73,109.12,108.71,109.11,208727.0,99.0508,99.406,99.0325,99.3969,208727.0
2023-09-14 09:30:00,108.71,109.49,108.56,109.45,76122.0,100.1304,100.8488,99.9922,100.812,76122.0
2023-09-14 10:00:00,109.5,109.5,108.72,109.09,55929.0,100.8581,100.8581,100.1396,100.4804,55929.0
2023-09-14 10:30:00,109.05,109.96,108.84,109.76,74493.0,100.4436,101.2818,100.2501,101.0975,74493.0
2023-09-14 11:00:00,109.78,109.89,109.45,109.53,36497.0,101.116,101.2173,100.812,100.8857,36497.0
2023-09-14 11:30:00,109.51,109.7,109.37,109.45,29595.0,100.8673,101.0423,100.7383,100.812,29595.0
2023-09-14 12:00:00,109.42,109.53,109.34,109.53,20685.0,100.7844,100.8857,100.7107,100.8857,20685.0
2023-09-14 12:30:00,109.51,109.6,109.34,109.6,30748.0,100.8673,100.9502,100.7107,100.9502,30748.0
2023-09-14 13:00:00,109.56,109.77,109.45,109.65,14403.0,100.9133,101.1067,100.812,100.9962,14403.0
2023-09-14 13:30:00,109.61,109.76,109.55,109.57,11151.0,100.9594,101.0975,100.9041,100.9225,11151.0
2023-09-14 14:00:00,109.56,110.09,109.5,110.04,30177.0,100.9133,101.4015,100.8581,101.3554,30177.0
2023-09-14 14:30:00,110.03,110.29,109.98,110.12,18246.0,101.3462,101.5857,101.3002,101.4291,18246.0
2023-09-14 15:00:00,110.14,110.29,109.92,109.92,16168.0,101.4475,101.5857,101.2449,101.2449,16168.0
2023-09-14 15:30:00,109.89,110.16,109.84,110.04,110894.0,101.2173,101.466,101.1712,101.3554,110894.0
2023-09-15 09:30:00,109.82,110.0,109.25,109.94,218939.0,101.1528,101.3186,100.6278,101.2633,218939.0
2023-09-15 10:00:00,110.0,110.24,109.75,109.9,25152.0,101.3186,101.5397,101.0883,101.2265,25152.0
2023-09-15 10:30:00,109.97,110.02,109.56,109.6,29974.0,101.291,101.337,100.9133,100.9502,29974.0
2023-09-15 11:00:00,109.6,109.85,109.16,109.85,55440.0,100.9502,101.1804,100.5449,101.1804,55440.0
2023-09-15 11:30:00,109.84,110.17,109.81,110.12,27731.0,101.1712,101.4752,101.1436,101.4291,27731.0
2023-09-15 12:00:00,110.12,110.2,110.07,110.16,11423.0,101.4291,101.5028,101.3831,101.466,11423.0
2023-09-15 12:30:00,110.13,110.19,109.82,109.92,17993.0,101.4383,101.4936,101.1528,101.2449,17993.0
2023-09-15 13:00:00,109.93,109.93,109.38,109.43,24529.0,101.2541,101.2541,100.7475,100.7936,24529.0
2023-09-15 13:30:00,109.41,109.93,109.16,109.86,58362.0,100.7752,101.2541,100.5449,101.1896,58362.0
2023-09-15 14:00:00,109.88,109.97,109.71,109.95,33999.0,101.2081,101.291,101.0515,101.2725,33999.0
2023-09-15 14:30:00,109.94,110.17,109.85,110.17,27142.0,101.2633,101.4752,101.1804,101.4752,27142.0
2023-09-15 15:00:00,110.18,110.18,109.94,110.06,38898.0,101.4844,101.4844,101.2633,101.3739,38898.0
2023-09-15 15:30:00,110.07,110.13,109.5,109.63,307976.0,101.3831,101.4383,100.8581,100.9778,307976.0
2023-09-18 09:30:00,109.37,109.37,108.4,108.95,71260.0,100.7383,100.7383,99.8449,100.3515,71260.0
2023-09-18 10:00:00,108.95,109.53,108.93,109.32,23725.0,100.3515,100.8857,100.333,100.6923,23725.0
2023-09-18 10:30:00,109.25,109.5,109.11,109.14,12972.0,100.6278,100.8581,100.4988,100.5265,12972.0
2023-09-18 11:00:00,109.15,109.36,109.01,109.09,16512.0,100.5357,100.7291,100.4067,100.4804,16512.0
2023-09-18 11:30:00,109.08,109.32,109.03,109.23,12627.0,100.4712,100.6923,100.4252,100.6094,12627.0
2023-09-18 12:00:00,109.21,109.29,109.09,109.21,14050.0,100.5909,100.6646,100.4804,100.5909,14050.0
2023-09-18 12:30:00,109.2,109.31,109.05,109.16,6291.0,100.5817,100.6831,100.4436,100.5449,6291.0
2023-09-18 13:00:00,109.25,109.25,109.09,109.13,8046.0,100.6278,100.6278,100.4804,100.5173,8046.0
2023-09-18 13:30:00,109.1,109.3,108.98,109.03,7820.0,100.4896,100.6738,100.3791,100.4252,7820.0
2023-09-18 14:00:00,108.99,109.11,108.98,109.05,13066.0,100.3883,100.4988,100.3791,100.4436,13066.0
2023-09-18 14:30:00,109.05,109.1,108.9,109.05,21583.0,100.4436,100.4896,100.3054,100.4436,21583.0
2023-09-18 15:00:00,109.02,109.2,108.99,109.03,27290.0,100.4159,100.5817,100.3883,100.4252,27290.0
2023-09-18 15:30:00,109.04,109.11,108.96,109.05,109889.0,100.4344,100.4988,100.3607,100.4436,109889.0
2023-09-19 09:30:00,108.62,109.93,108.62,109.19,43934.0,100.0475,101.2541,100.0475,100.5725,43934.0
2023-09-19 10:00:00,109.19,109.39,108.97,109.2,25356.0,100.5725,100.7567,100.3699,100.5817,25356.0
2023-09-19 10:30:00,109.2,109.48,109.1,109.37,26963.0,100.5817,100.8396,100.4896,100.7383,26963.0
2023-09-19 11:00:00,109.29,109.47,109.08,109.17,19398.0,100.6646,100.8304,100.4712,100.5541,19398.0
2023-09-19 11:30:00,109.16,109.23,109.07,109.16,13556.0,100.5449,100.6094,100.462,100.5449,13556.0
2023-09-19 12:00:00,109.12,109.32,109.02,109.23,10833.0,100.508,100.6923,100.4159,100.6094,10833.0
2023-09-19 12:30:00,109.2,109.38,109.02,109.31,15260.0,100.5817,100.7475,100.4159,100.6831,15260.0
2023-09-19 13:00:00,109.32,110.05,109.31,109.95,73724.0,100.6923,101.3647,100.6831,101.2725,73724.0
2023-09-19 13:30:00,109.97,110.26,109.94,110.13,18962.0,101.291,101.5581,101.2633,101.4383,18962.0
2023-09-19 14:00:00,110.13,110.24,110.0,110.07,16538.0,101.4383,101.5397,101.3186,101.3831,16538.0
2023-09-19 14:30:00,110.1,110.39,110.05,110.09,17110.0,101.4107,101.6778,101.3647,101.4015,17110.0
2023-09-19 15:00:00,110.07,110.49,110.03,110.46,32939.0,101.3831,101.7699,101.3462,101.7423,32939.0
2023-09-19 15:30:00,110.46,110.71,110.36,110.62,144056.0,101.7423,101.9726,101.6502,101.8897,144056.0
2023-09-20 09:30:00,111.21,111.3,110.62,111.25,36299.0,102.4331,102.516,101.8897,102.4699,36299.0
2023-09-20 10:00:00,111.27,111.47,110.81,111.16,28872.0,102.4884,102.6726,102.0647,102.387,28872.0
2023-09-20 10:30:00,111.13,111.35,110.92,111.0,13539.0,102.3594,102.5621,102.166,102.2397,13539.0
2023-09-20 11:00:00,111.0,111.13,110.84,110.97,11153.0,102.2397,102.3594,102.0923,102.212,11153.0
2023-09-20 11:30:00,110.89,111.01,110.7,110.85,9439.0,102.1384,102.2489,101.9634,102.1015,9439.0
2023-09-20 12:00:00,110.84,110.95,110.71,110.89,11684.0,102.0923,102.1936,101.9726,102.1384,11684.0
2023-09-20 12:30:00,110.94,110.99,110.81,110.88,10297.0,102.1844,102.2305,102.0647,102.1291,10297.0
2023-09-20 13:00:00,110.89,111.03,110.75,110.75,13561.0,102.1384,102.2673,102.0094,102.0094,13561.0
2023-09-20 13:30:00,110.76,110.87,110.55,110.8,15537.0,102.0186,102.1199,101.8252,102.0555,15537.0
2023-09-20 14:00:00,110.77,110.77,110.03,110.27,15415.0,102.0278,102.0278,101.3462,101.5673,15415.0
2023-09-20 14:30:00,110.2,110.5,109.7,109.91,26866.0,101.5028,101.7791,101.0423,101.2357,26866.0
2023-09-20 15:00:00,109.8,109.95,109.03,109.42,42716.0,101.1344,101.2725,100.4252,100.7844,42716.0
2023-09-20 15:30:00,109.39,109.41,108.59,108.7,85529.0,100.7567,100.7752,100.0199,100.1212,85529.0
2023-09-21 09:30:00,107.47,107.99,106.75,107.0,57616.0,98.9883,99.4672,98.3251,98.5554,57616.0
2023-09-21 10:00:00,106.99,107.3,106.85,106.86,59473.0,98.5462,98.8317,98.4172,98.4264,59473.0
2023-09-21 10:30:00,106.86,107.04,106.67,106.76,87024.0,98.4264,98.5922,98.2514,98.3343,87024.0
2023-09-21 11:00:00,106.77,107.02,106.66,106.86,43821.0,98.3435,98.5738,98.2422,98.4264,43821.0
2023-09-21 11:30:00,106.87,107.41,106.87,107.34,94133.0,98.4356,98.933,98.4356,98.8685,94133.0
2023-09-21 12:00:00,107.34,107.36,106.5,106.86,69036.0,98.8685,98.887,98.0948,98.4264,69036.0
2023-09-21 12:30:00,106.87,106.89,106.53,106.6,41233.0,98.4356,98.454,98.1225,98.1869,41233.0
2023-09-21 13:00:00,106.57,106.8,106.55,106.69,20955.0,98.1593,98.3711,98.1409,98.2698,20955.0
2023-09-21 13:30:00,106.69,106.96,106.55,106.91,37549.0,98.2698,98.5185,98.1409,98.4725,37549.0
2023-09-21 14:00:00,106.88,107.0,106.65,106.65,30090.0,98.4448,98.5554,98.233,98.233,30090.0
2023-09-21 14:30:00,106.64,106.92,106.61,106.87,26111.0,98.2238,98.4817,98.1961,98.4356,26111.0
2023-09-21 15:00:00,106.83,106.98,106.5,106.57,29624.0,98.3988,98.5369,98.0948,98.1593,29624.0
2023-09-21 15:30:00,106.55,106.62,106.16,106.17,118265.0,98.1409,98.2054,97.7817,97.7909,118265.0
2023-09-22 09:30:00,106.4,106.72,106.02,106.33,43457.0,98.0027,98.2975,97.6527,97.9382,43457.0
2023-09-22 10:00:00,106.28,106.76,106.02,106.28,40348.0,97.8922,98.3343,97.6527,97.8922,40348.0
2023-09-22 10:30:00,106.27,106.44,105.94,106.12,20935.0,97.883,98.0396,97.579,97.7448,20935.0
2023-09-22 11:00:00,106.13,106.33,105.8,106.3,24480.0,97.754,97.9382,97.4501,97.9106,24480.0
2023-09-22 11:30:00,106.33,106.47,106.17,106.2,17229.0,97.9382,98.0672,97.7909,97.8185,17229.0
2023-09-22 12:00:00,106.17,106.18,105.91,106.03,13483.0,97.7909,97.8001,97.5514,97.6619,13483.0
2023-09-22 12:30:00,106.04,106.33,106.04,106.12,11205.0,97.6711,97.9382,97.6711,97.7448,11205.0
2023-09-22 13:00:00,106.17,106.31,105.96,105.98,11562.0,97.7909,97.9198,97.5974,97.6159,11562.0
2023-09-22 13:30:00,105.97,106.05,105.53,105.85,17588.0,97.6067,97.6803,97.2014,97.4961,17588.0
2023-09-22 14:00:00,105.79,105.87,105.49,105.65,13572.0,97.4409,97.5145,97.1645,97.3119,13572.0
2023-09-22 14:30:00,105.67,105.71,105.46,105.67,21416.0,97.3303,97.3672,97.1369,97.3303,21416.0
2023-09-22 15:00:00,105.65,106.28,105.65,106.08,31311.0,97.3119,97.8922,97.3119,97.708,31311.0
2023-09-22 15:30:00,106.09,106.14,105.32,105.42,102329.0,97.7172,97.7632,97.008,97.1001,102329.0
2023-09-25 09:30:00,104.85,106.21,104.54,106.2,50269.0,96.575,97.8277,96.2895,97.8185,50269.0
2023-09-25 10:00:00,106.16,106.16,105.55,105.56,31817.0,97.7817,97.7817,97.2198,97.229,31817.0
2023-09-25 10:30:00,105.57,105.84,105.39,105.56,28772.0,97.2382,97.4869,97.0724,97.229,28772.0
2023-09-25 11:00:00,105.59,106.11,105.48,105.9,21024.0,97.2566,97.7356,97.1553,97.5422,21024.0
2023-09-25 11:30:00,105.91,106.18,105.8,106.12,14253.0,97.5514,97.8001,97.4501,97.7448,14253.0
2023-09-25 12:00:00,106.11,106.49,106.09,106.49,23608.0,97.7356,98.0856,97.7172,98.0856,23608.0
2023-09-25 12:30:00,106.5,106.55,106.04,106.14,19933.0,98.0948,98.1409,97.6711,97.7632,19933.0
2023-09-25 13:00:00,106.09,106.27,105.8,105.88,14947.0,97.7172,97.883,97.4501,97.5238,14947.0
2023-09-25 13:30:00,105.86,105.95,105.71,105.94,43204.0,97.5053,97.5882,97.3672,97.579,43204.0
2023-09-25 14:00:00,105.97,105.99,105.77,105.9,18489.0,97.6067,97.6251,97.4224,97.5422,18489.0
2023-09-25 14:30:00,105.88,106.1,105.84,105.85,17858.0,97.5238,97.7264,97.4869,97.4961,17858.0
2023-09-25 15:00:00,105.86,106.1,105.64,105.89,33369.0,97.5053,97.7264,97.3027,97.533,33369.0
2023-09-25 15:30:00,105.87,105.99,105.66,105.96,97578.0,97.5145,97.6251,97.3211,97.5974,97578.0
2023-09-26 09:30:00,105.17,105.83,105.16,105.42,104754.0,96.8698,97.4777,96.8606,97.1001,104754.0
2023-09-26 10:00:00,105.52,105.55,104.64,104.9,54980.0,97.1922,97.2198,96.3816,96.6211,54980.0
2023-09-26 10:30:00,104.89,105.08,104.55,104.72,38259.0,96.6119,96.7869,96.2987,96.4553,38259.0
2023-09-26 11:00:00,104.74,104.86,104.36,104.36,43532.0,96.4737,96.5843,96.1237,96.1237,43532.0
2023-09-26 11:30:00,104.25,104.61,104.14,104.32,100878.0,96.0224,96.354,95.9211,96.0869,100878.0
2023-09-26 12:00:00,104.38,104.58,104.15,104.36,50981.0,96.1421,96.3264,95.9303,96.1237,50981.0
2023-09-26 12:30:00,104.36,104.36,104.0,104.01,35628.0,96.1237,96.1237,95.7921,95.8013,35628.0
2023-09-26 13:00:00,104.01,104.08,103.69,103.81,41296.0,95.8013,95.8658,95.5066,95.6171,41296.0
2023-09-26 13:30:00,103.77,103.99,103.51,103.79,38328.0,95.5803,95.7829,95.3408,95.5987,38328.0
2023-09-26 14:00:00,103.79,103.79,103.38,103.55,51808.0,95.5987,95.5987,95.2211,95.3776,51808.0
2023-09-26 14:30:00,103.56,103.69,103.49,103.64,73692.0,95.3869,95.5066,95.3224,95.4605,73692.0
2023-09-26 15:00:00,103.63,103.82,103.11,103.35,104576.0,95.4513,95.6263,94.9724,95.1934,104576.0
2023-09-26 15:30:00,103.41,103.53,103.14,103.33,163738.0,95.2487,95.3592,95.0,95.175,163738.0
2023-09-27 09:30:00,103.85,103.9,102.53,102.97,104311.0,95.654,95.7,94.4381,94.8434,104311.0
2023-09-27 10:00:00,102.97,103.47,102.7,102.83,93463.0,94.8434,95.304,94.5947,94.7145,93463.0
2023-09-27 10:30:00,102.88,103.34,102.69,102.96,118435.0,94.7605,95.1842,94.5855,94.8342,118435.0
2023-09-27 11:00:00,102.93,103.25,102.82,103.09,40908.0,94.8066,95.1013,94.7053,94.9539,40908.0
2023-09-27 11:30:00,103.14,103.39,102.87,102.98,41343.0,95.0,95.2303,94.7513,94.8526,41343.0
2023-09-27 12:00:00,103.02,103.04,102.71,102.89,23545.0,94.8895,94.9079,94.6039,94.7697,23545.0
2023-09-27 12:30:00,102.92,103.21,102.91,102.95,35474.0,94.7974,95.0645,94.7882,94.825,35474.0
2023-09-27 13:00:00,103.0,103.13,102.69,102.72,17475.0,94.8711,94.9908,94.5855,94.6131,17475.0
2023-09-27 13:30:00,102.7,103.09,102.67,103.06,48131.0,94.5947,94.9539,94.5671,94.9263,48131.0
2023-09-27 14:00:00,103.11,103.52,102.76,103.52,37608.0,94.9724,95.35,94.65,95.35,37608.0
2023-09-27 14:30:00,103.52,103.87,103.49,103.64,59232.0,95.35,95.6724,95.3224,95.4605,59232.0
2023-09-27 15:00:00,103.63,103.81,103.44,103.62,61981.0,95.4513,95.6171,95.2763,95.4421,61981.0
2023-09-27 15:30:00,103.62,103.65,103.15,103.54,111084.0,95.4421,95.4698,95.0092,95.3684,111084.0
2023-09-28 09:30:00,103.65,104.35,103.3,103.8,76740.0,95.4698,96.1145,95.1474,95.6079,76740.0
2023-09-28 10:00:00,103.85,103.96,103.35,103.44,26488.0,95.654,95.7553,95.1934,95.2763,26488.0
2023-09-28 10:30:00,103.4,104.01,103.06,103.92,36315.0,95.2395,95.8013,94.9263,95.7184,36315.0
2023-09-28 11:00:00,103.93,104.24,103.33,104.24,102646.0,95.7277,96.0132,95.175,96.0132,102646.0
2023-09-28 11:30:00,104.26,104.68,104.24,104.47,53127.0,96.0316,96.4185,96.0132,96.225,53127.0
2023-09-28 12:00:00,104.46,104.99,104.38,104.96,44153.0,96.2158,96.704,96.1421,96.6764,44153.0
2023-09-28 12:30:00,105.0,105.18,104.59,104.77,65757.0,96.7132,96.879,96.3356,96.5014,65757.0
2023-09-28 13:00:00,104.76,104.81,104.24,104.24,24059.0,96.4921,96.5382,96.0132,96.0132,24059.0
2023-09-28 13:30:00,104.23,104.31,103.95,104.25,29928.0,96.004,96.0777,95.7461,96.0224,29928.0
2023-09-28 14:00:00,104.25,104.46,104.18,104.36,30736.0,96.0224,96.2158,95.9579,96.1237,30736.0
2023-09-28 14:30:00,104.36,104.37,103.94,104.15,34177.0,96.1237,96.1329,95.7369,95.9303,34177.0
2023-09-28 15:00:00,104.13,104.77,104.09,104.67,60942.0,95.9119,96.5014,95.875,96.4093,60942.0
2023-09-28 15:30:00,104.63,104.68,103.9,104.18,176951.0,96.3724,96.4185,95.7,95.9579,176951.0
2023-09-29 09:30:00,105.26,106.22,104.96,106.18,64514.0,96.9527,97.8369,96.6764,97.8001,64514.0
2023-09-29 10:00:00,106.19,106.28,105.69,106.01,69343.0,97.8093,97.8922,97.3488,97.6435,69343.0
2023-09-29 10:30:00,106.0,106.26,105.82,105.91,47403.0,97.6343,97.8738,97.4685,97.5514,47403.0
2023-09-29 11:00:00,105.95,106.26,105.61,105.9,50953.0,97.5882,97.8738,97.2751,97.5422,50953.0
2023-09-29 11:30:00,105.87,106.08,105.62,105.82,66469.0,97.5145,97.708,97.2843,97.4685,66469.0
2023-09-29 12:00:00,105.85,105.98,105.53,105.88,28334.0,97.4961,97.6159,97.2014,97.5238,28334.0
2023-09-29 12:30:00,105.89,105.98,105.5,105.64,36059.0,97.533,97.6159,97.1737,97.3027,36059.0
2023-09-29 13:00:00,105.62,105.62,104.88,105.2,30192.0,97.2843,97.2843,96.6027,96.8974,30192.0
2023-09-29 13:30:00,105.19,105.25,104.77,104.81,26348.0,96.8882,96.9435,96.5014,96.5382,26348.0
2023-09-29 14:00:00,104.76,104.97,104.64,104.72,35483.0,96.4921,96.6856,96.3816,96.4553,35483.0
2023-09-29 14:30:00,104.75,105.4,104.7,105.37,23949.0,96.4829,97.0816,96.4369,97.054,23949.0
2023-09-29 15:00:00,105.41,105.48,104.97,105.09,32196.0,97.0908,97.1553,96.6856,96.7961,32196.0
2023-09-29 15:30:00,105.11,105.25,104.71,104.87,164478.0,96.8145,96.9435,96.4461,96.5935,164478.0
2023-10-02 09:30:00,104.47,105.19,103.59,104.1,109435.0,96.225,96.8882,95.4145,95.8842,109435.0
2023-10-02 10:00:00,104.1,104.65,104.07,104.29,48539.0,95.8842,96.3908,95.8566,96.0592,48539.0
2023-10-02 10:30:00,104.25,104.25,103.71,103.87,33273.0,96.0224,96.0224,95.525,95.6724,33273.0
2023-10-02 11:00:00,103.88,104.65,103.78,104.62,49109.0,95.6816,96.3908,95.5895,96.3632,49109.0
2023-10-02 11:30:00,104.64,104.82,104.22,104.41,62786.0,96.3816,96.5474,95.9948,96.1698,62786.0
2023-10-02 12:00:00,104.41,104.56,104.05,104.24,63219.0,96.1698,96.3079,95.8382,96.0132,63219.0
2023-10-02 12:30:00,104.2,104.31,103.9,104.06,43869.0,95.9763,96.0777,95.7,95.8474,43869.0
2023-10-02 13:00:00,104.06,104.41,104.03,104.27,89055.0,95.8474,96.1698,95.8198,96.0408,89055.0
2023-10-02 13:30:00,104.26,104.44,104.01,104.34,96791.0,96.0316,96.1974,95.8013,96.1053,96791.0
2023-10-02 14:00:00,104.34,105.01,104.29,104.29,28996.0,96.1053,96.7224,96.0592,96.0592,28996.0
2023-10-02 14:30:00,104.27,104.43,104.07,104.42,48159.0,96.0408,96.1882,95.8566,96.179,48159.0
2023-10-02 15:00:00,104.4,104.62,104.24,104.47,92339.0,96.1606,96.3632,96.0132,96.225,92339.0
2023-10-02 15:30:00,104.45,104.69,104.35,104.61,158369.0,96.2066,96.4277,96.1145,96.354,158369.0
2023-10-03 09:30:00,103.47,103.68,102.39,103.12,51012.0,95.304,95.4974,94.3092,94.9816,51012.0
2023-10-03 10:00:00,103.07,103.14,101.99,102.05,20629.0,94.9355,95.0,93.9408,93.996,20629.0
2023-10-03 10:30:00,101.96,102.2,101.7,101.78,21845.0,93.9131,94.1342,93.6736,93.7473,21845.0
2023-10-03 11:00:00,101.74,102.12,101.63,101.78,22346.0,93.7105,94.0605,93.6092,93.7473,22346.0
2023-10-03 11:30:00,101.73,101.99,101.64,101.7,20011.0,93.7013,93.9408,93.6184,93.6736,20011.0
2023-10-03 12:00:00,101.71,102.04,101.3,101.46,34693.0,93.6829,93.9868,93.3052,93.4526,34693.0
2023-10-03 12:30:00,101.44,101.49,100.96,101.17,20711.0,93.4342,93.4802,92.9921,93.1855,20711.0
2023-10-03 13:00:00,101.2,101.35,100.88,100.95,14172.0,93.2131,93.3513,92.9184,92.9828,14172.0
2023-10-03 13:30:00,100.94,101.33,100.8,100.8,45096.0,92.9736,93.3329,92.8447,92.8447,45096.0
2023-10-03 14:00:00,100.85,100.89,100.18,100.24,33361.0,92.8907,92.9276,92.2736,92.3289,33361.0
2023-10-03 14:30:00,100.21,100.62,100.14,100.31,46723.0,92.3012,92.6789,92.2368,92.3934,46723.0
2023-10-03 15:00:00,100.28,100.38,99.89,99.92,48909.0,92.3657,92.4578,92.0065,92.0341,48909.0
2023-10-03 15:30:00,99.93,100.21,99.82,100.11,165243.0,92.0433,92.3012,91.942,92.2091,165243.0
2023-10-04 09:30:00,100.6,101.11,100.37,100.52,35185.0,92.6605,93.1302,92.4486,92.5868,35185.0
2023-10-04 10:00:00,100.53,100.59,99.64,99.64,28753.0,92.596,92.6513,91.7762,91.7762,28753.0
2023-10-04 10:30:00,99.58,100.06,99.55,99.68,27452.0,91.721,92.1631,91.6933,91.8131,27452.0
2023-10-04 11:00:00,99.7,100.57,99.63,100.57,29023.0,91.8315,92.6328,91.767,92.6328,29023.0
2023-10-04 11:30:00,100.57,101.03,100.37,101.02,44834.0,92.6328,93.0565,92.4486,93.0473,44834.0
2023-10-04 12:00:00,101.05,101.32,100.86,101.31,39588.0,93.0749,93.3236,92.8999,93.3144,39588.0
2023-10-04 12:30:00,101.34,101.37,101.11,101.24,31097.0,93.3421,93.3697,93.1302,93.25,31097.0
2023-10-04 13:00:00,101.27,101.5,101.11,101.16,36009.0,93.2776,93.4894,93.1302,93.1763,36009.0
2023-10-04 13:30:00,101.16,101.25,101.05,101.13,18777.0,93.1763,93.2592,93.0749,93.1486,18777.0
2023-10-04 14:00:00,101.12,101.31,100.98,101.26,32832.0,93.1394,93.3144,93.0105,93.2684,32832.0
2023-10-04 14:30:00,101.28,101.54,101.1,101.49,23626.0,93.2868,93.5263,93.121,93.4802,23626.0
2023-10-04 15:00:00,101.51,101.85,101.4,101.7,31823.0,93.4986,93.8118,93.3973,93.6736,31823.0
2023-10-04 15:30:00,101.73,102.08,101.68,101.84,120878.0,93.7013,94.0237,93.6552,93.8026,120878.0
2023-10-05 09:30:00,101.78,101.83,100.43,101.11,31379.0,93.7473,93.7934,92.5039,93.1302,31379.0
2023-10-05 10:00:00,101.07,101.08,100.66,100.78,23735.0,93.0934,93.1026,92.7157,92.8263,23735.0
2023-10-05 10:30:00,100.73,100.84,100.2,100.3,12649.0,92.7802,92.8815,92.292,92.3841,12649.0
2023-10-05 11:00:00,100.22,100.51,100.09,100.36,15938.0,92.3105,92.5776,92.1907,92.4394,15938.0
2023-10-05 11:30:00,100.27,100.6,100.19,100.46,18894.0,92.3565,92.6605,92.2828,92.5315,18894.0
2023-10-05 12:00:00,100.45,101.14,100.41,101.12,17866.0,92.5223,93.1578,92.4855,93.1394,17866.0
2023-10-05 12:30:00,101.23,101.24,100.97,101.2,11312.0,93.2407,93.25,93.0013,93.2131,11312.0
2023-10-05 13:00:00,101.17,101.4,101.1,101.32,12312.0,93.1855,93.3973,93.121,93.3236,12312.0
2023-10-05 13:30:00,101.3,101.85,101.23,101.8,30855.0,93.3052,93.8118,93.2407,93.7658,30855.0
2023-10-05 14:00:00,101.95,102.08,101.66,101.76,30558.0,93.9039,94.0237,93.6368,93.7289,30558.0
2023-10-05 14:30:00,101.84,102.21,101.81,102.17,23638.0,93.8026,94.1434,93.775,94.1066,23638.0
2023-10-05 15:00:00,102.19,102.19,101.98,102.17,24987.0,94.125,94.125,93.9316,94.1066,24987.0
2023-10-05 15:30:00,102.19,102.2,101.87,101.94,73580.0,94.125,94.1342,93.8302,93.8947,73580.0
2023-10-06 09:30:00,100.7,101.38,100.46,101.06,37819.0,92.7526,93.3789,92.5315,93.0842,37819.0
2023-10-06 10:00:00,101.11,101.12,100.32,100.86,59245.0,93.1302,93.1394,92.4026,92.8999,59245.0
2023-10-06 10:30:00,100.94,101.32,100.77,101.08,43215.0,92.9736,93.3236,92.817,93.1026,43215.0
2023-10-06 11:00:00,101.02,101.63,100.87,101.57,56700.0,93.0473,93.6092,92.9092,93.5539,56700.0
2023-10-06 11:30:00,101.57,102.53,101.52,102.51,48713.0,93.5539,94.4381,93.5079,94.4197,48713.0
2023-10-06 12:00:00,102.52,102.58,102.0,102.03,32663.0,94.4289,94.4842,93.95,93.9776,32663.0
2023-10-06 12:30:00,102.01,102.22,101.89,102.1,30797.0,93.9592,94.1526,93.8487,94.0421,30797.0
2023-10-06 13:00:00,102.11,102.41,102.1,102.36,27992.0,94.0513,94.3276,94.0421,94.2816,27992.0
2023-10-06 13:30:00,102.4,102.53,102.13,102.47,28759.0,94.3184,94.4381,94.0697,94.3829,28759.0
2023-10-06 14:00:00,102.48,102.6,102.34,102.54,30186.0,94.3921,94.5026,94.2631,94.4474,30186.0
2023-10-06 14:30:00,102.57,102.73,102.48,102.6,53728.0,94.475,94.6224,94.3921,94.5026,53728.0
2023-10-06 15:00:00,102.6,102.6,102.33,102.52,37142.0,94.5026,94.5026,94.2539,94.4289,37142.0
2023-10-06 15:30:00,102.53,102.56,102.02,102.16,162150.0,94.4381,94.4658,93.9684,94.0973,162150.0
2023-10-09 09:30:00,101.95,103.74,101.75,102.7,82657.0,93.9039,95.5526,93.7197,94.5947,82657.0
2023-10-09 10:00:00,102.69,103.45,102.54,103.34,122486.0,94.5855,95.2855,94.4474,95.1842,122486.0
2023-10-09 10:30:00,103.33,103.78,103.29,103.52,93416.0,95.175,95.5895,95.1382,95.35,93416.0
2023-10-09 11:00:00,103.52,104.01,103.42,103.92,55988.0,95.35,95.8013,95.2579,95.7184,55988.0
2023-10-09 11:30:00,103.94,104.01,102.86,103.1,54102.0,95.7369,95.8013,94.7421,94.9632,54102.0
2023-10-09 12:00:00,103.05,103.39,102.88,102.94,41391.0,94.9171,95.2303,94.7605,94.8158,41391.0
2023-10-09 12:30:00,102.92,103.17,102.6,102.75,46401.0,94.7974,95.0276,94.5026,94.6408,46401.0
2023-10-09 13:00:00,102.8,103.17,102.71,103.15,51714.0,94.6868,95.0276,94.6039,95.0092,51714.0
2023-10-09 13:30:00,103.16,103.69,103.16,103.63,75165.0,95.0184,95.5066,95.0184,95.4513,75165.0
2023-10-09 14:00:00,103.61,104.07,103.53,104.02,54773.0,95.4329,95.8566,95.3592,95.8106,54773.0
2023-10-09 14:30:00,104.04,104.28,103.83,104.24,12784.0,95.829,96.05,95.6355,96.0132,12784.0
2023-10-09 15:00:00,104.21,104.3,103.98,104.27,42805.0,95.9856,96.0685,95.7737,96.0408,42805.0
2023-10-09 15:30:00,104.26,104.27,103.73,104.03,137926.0,96.0316,96.0408,95.5434,95.8198,137926.0
2023-10-10 09:30:00,103.88,104.74,103.88,104.35,74990.0,95.6816,96.4737,95.6816,96.1145,74990.0
2023-10-10 10:00:00,104.38,105.11,104.34,104.98,39217.0,96.1421,96.8145,96.1053,96.6948,39217.0
2023-10-10 10:30:00,105.01,105.25,104.55,104.77,84043.0,96.7224,96.9435,96.2987,96.5014,84043.0
2023-10-10 11:00:00,104.77,105.21,104.67,105.11,34560.0,96.5014,96.9066,96.4093,96.8145,34560.0
2023-10-10 11:30:00,105.09,105.45,105.05,105.43,39613.0,96.7961,97.1277,96.7593,97.1093,39613.0
2023-10-10 12:00:00,105.44,105.64,105.21,105.42,24653.0,97.1185,97.3027,96.9066,97.1001,24653.0
2023-10-10 12:30:00,105.44,105.58,105.37,105.57,29236.0,97.1185,97.2474,97.054,97.2382,29236.0
2023-10-10 13:00:00,105.56,105.6,105.13,105.54,105720.0,97.229,97.2659,96.8329,97.2106,105720.0
2023-10-10 13:30:00,105.54,105.69,105.44,105.59,30140.0,97.2106,97.3488,97.1185,97.2566,30140.0
2023-10-10 14:00:00,105.59,105.62,105.0,105.11,30707.0,97.2566,97.2843,96.7132,96.8145,30707.0
2023-10-10 14:30:00,105.13,105.52,104.98,105.04,35372.0,96.8329,97.1922,96.6948,96.7501,35372.0
2023-10-10 15:00:00,105.05,105.09,104.78,104.94,38233.0,96.7593,96.7961,96.5106,96.6579,38233.0
2023-10-10 15:30:00,104.93,105.08,104.79,104.87,131615.0,96.6487,96.7869,96.5198,96.5935,131615.0
2023-10-11 09:30:00,105.0,106.19,104.81,105.18,103526.0,96.7132,97.8093,96.5382,96.879,103526.0
2023-10-11 10:00:00,105.12,105.48,105.04,105.06,41439.0,96.8237,97.1553,96.7501,96.7685,41439.0
2023-10-11 10:30:00,105.11,105.17,104.86,105.1,23557.0,96.8145,96.8698,96.5843,96.8053,23557.0
2023-10-11 11:00:00,105.16,105.19,104.04,104.28,23072.0,96.8606,96.8882,95.829,96.05,23072.0
2023-10-11 11:30:00,104.24,104.3,103.87,103.89,26660.0,96.0132,96.0685,95.6724,95.6908,26660.0
2023-10-11 12:00:00,103.93,104.06,103.61,103.61,31370.0,95.7277,95.8474,95.4329,95.4329,31370.0
2023-10-11 12:30:00,103.66,103.9,103.51,103.68,18147.0,95.479,95.7,95.3408,95.4974,18147.0
2023-10-11 13:00:00,103.66,103.92,103.48,103.92,20857.0,95.479,95.7184,95.3132,95.7184,20857.0
2023-10-11 13:30:00,103.92,103.95,103.65,103.84,26211.0,95.7184,95.7461,95.4698,95.6448,26211.0
2023-10-11 14:00:00,103.82,104.22,103.81,103.98,27993.0,95.6263,95.9948,95.6171,95.7737,27993.0
2023-10-11 14:30:00,103.93,104.11,103.81,104.06,33480.0,95.7277,95.8934,95.6171,95.8474,33480.0
2023-10-11 15:00:00,104.1,104.35,104.08,104.21,51305.0,95.8842,96.1145,95.8658,95.9856,51305.0
2023-10-11 15:30:00,104.2,104.45,104.03,104.16,273080.0,95.9763,96.2066,95.8198,95.9395,273080.0
2023-10-12 09:30:00,104.09,104.09,102.47,102.71,62212.0,95.875,95.875,94.3829,94.6039,62212.0
2023-10-12 10:00:00,102.67,103.13,102.33,102.73,34254.0,94.5671,94.9908,94.2539,94.6224,34254.0
2023-10-12 10:30:00,102.73,102.85,102.5,102.66,24715.0,94.6224,94.7329,94.4105,94.5579,24715.0
2023-10-12 11:00:00,102.64,102.98,102.41,102.91,38124.0,94.5395,94.8526,94.3276,94.7882,38124.0
2023-10-12 11:30:00,102.85,102.91,102.64,102.83,25610.0,94.7329,94.7882,94.5395,94.7145,25610.0
2023-10-12 12:00:00,102.87,103.26,102.8,103.09,21867.0,94.7513,95.1105,94.6868,94.9539,21867.0
2023-10-12 12:30:00,103.09,103.23,102.81,102.86,25344.0,94.9539,95.0829,94.696,94.7421,25344.0
2023-10-12 13:00:00,102.81,102.83,101.9,101.97,64796.0,94.696,94.7145,93.8579,93.9223,64796.0
2023-10-12 13:30:00,101.97,102.21,101.82,102.03,48421.0,93.9223,94.1434,93.7842,93.9776,48421.0
2023-10-12 14:00:00,102.01,102.36,101.72,102.29,77164.0,93.9592,94.2816,93.6921,94.2171,77164.0
2023-10-12 14:30:00,102.26,102.55,102.22,102.41,37858.0,94.1895,94.4566,94.1526,94.3276,37858.0
2023-10-12 15:00:00,102.39,102.6,102.28,102.4,24879.0,94.3092,94.5026,94.2079,94.3184,24879.0
2023-10-12 15:30:00,102.39,102.73,102.38,102.54,105043.0,94.3092,94.6224,94.3,94.4474,105043.0
2023-10-13 09:30:00,103.38,103.39,102.41,102.72,39054.0,95.2211,95.2303,94.3276,94.6131,39054.0
2023-10-13 10:00:00,102.64,102.8,101.94,102.11,343989.0,94.5395,94.6868,93.8947,94.0513,343989.0
2023-10-13 10:30:00,102.14,102.48,101.79,102.0,30906.0,94.0789,94.3921,93.7565,93.95,30906.0
2023-10-13 11:00:00,102.0,102.0,101.6,101.72,38374.0,93.95,93.95,93.5815,93.6921,38374.0
2023-10-13 11:30:00,101.79,101.85,101.23,101.37,32266.0,93.7565,93.8118,93.2407,93.3697,32266.0
2023-10-13 12:00:00,101.36,101.48,101.11,101.46,22148.0,93.3605,93.471,93.1302,93.4526,22148.0
2023-10-13 12:30:00,101.45,101.56,100.77,100.95,36664.0,93.4434,93.5447,92.817,92.9828,36664.0
2023-10-13 13:00:00,100.99,101.04,100.38,100.44,20582.0,93.0197,93.0657,92.4578,92.5131,20582.0
2023-10-13 13:30:00,100.36,100.79,100.2,100.55,35090.0,92.4394,92.8355,92.292,92.6144,35090.0
2023-10-13 14:00:00,100.54,100.71,100.37,100.54,53304.0,92.6052,92.7618,92.4486,92.6052,53304.0
2023-10-13 14:30:00,100.59,100.74,100.34,100.51,32590.0,92.6513,92.7894,92.421,92.5776,32590.0
2023-10-13 15:00:00,100.51,100.81,100.41,100.49,34832.0,92.5776,92.8539,92.4855,92.5591,34832.0
2023-10-13 15:30:00,100.49,100.73,100.4,100.67,102188.0,92.5591,92.7802,92.4762,92.7249,102188.0
2023-10-16 09:30:00,102.0,102.11,100.91,101.48,55753.0,93.95,94.0513,92.946,93.471,55753.0
2023-10-16 10:00:00,101.53,102.4,101.37,102.4,57808.0,93.5171,94.3184,93.3697,94.3184,57808.0
2023-10-16 10:30:00,102.36,103.02,102.36,103.02,46725.0,94.2816,94.8895,94.2816,94.8895,46725.0
2023-10-16 11:00:00,103.04,103.19,102.76,102.87,42248.0,94.9079,95.0461,94.65,94.7513,42248.0
2023-10-16 11:30:00,102.83,102.9,102.36,102.39,65894.0,94.7145,94.7789,94.2816,94.3092,65894.0
2023-10-16 12:00:00,102.38,102.47,102.15,102.25,39689.0,94.3,94.3829,94.0881,94.1802,39689.0
2023-10-16 12:30:00,102.27,102.48,101.89,102.04,39423.0,94.1987,94.3921,93.8487,93.9868,39423.0
2023-10-16 13:00:00,102.04,102.13,101.4,101.7,48509.0,93.9868,94.0697,93.3973,93.6736,48509.0
2023-10-16 13:30:00,101.7,101.98,101.56,101.83,62534.0,93.6736,93.9316,93.5447,93.7934,62534.0
2023-10-16 14:00:00,101.83,101.87,100.67,101.46,255429.0,93.7934,93.8302,92.7249,93.4526,255429.0
2023-10-16 14:30:00,101.43,101.43,99.93,100.3,370554.0,93.425,93.425,92.0433,92.3841,370554.0
2023-10-16 15:00:00,100.33,100.34,99.91,100.08,225741.0,92.4118,92.421,92.0249,92.1815,225741.0
2023-10-16 15:30:00,100.1,100.42,99.93,100.26,462193.0,92.1999,92.4947,92.0433,92.3473,462193.0
2023-10-17 09:30:00,99.97,101.16,99.74,100.47,95942.0,92.0802,93.1763,91.8683,92.5407,95942.0
2023-10-17 10:00:00,100.42,100.77,100.02,100.72,93890.0,92.4947,92.817,92.1262,92.771,93890.0
2023-10-17 10:30:00,100.8,101.23,100.56,101.15,57653.0,92.8447,93.2407,92.6236,93.1671,57653.0
2023-10-17 11:00:00,101.13,101.5,100.97,101.28,31501.0,93.1486,93.4894,93.0013,93.2868,31501.0
2023-10-17 11:30:00,101.25,101.94,101.21,101.83,30821.0,93.2592,93.8947,93.2223,93.7934,30821.0
2023-10-17 12:00:00,101.85,102.34,101.83,102.23,70230.0,93.8118,94.2631,93.7934,94.1618,70230.0
2023-10-17 12:30:00,102.25,102.25,101.22,101.43,181580.0,94.1802,94.1802,93.2315,93.425,181580.0
2023-10-17 13:00:00,101.45,101.68,101.28,101.37,28969.0,93.4434,93.6552,93.2868,93.3697,28969.0
2023-10-17 13:30:00,101.33,101.33,100.65,100.7,55687.0,93.3329,93.3329,92.7065,92.7526,55687.0
2023-10-17 14:00:00,100.73,100.9,100.53,100.59,47671.0,92.7802,92.9368,92.596,92.6513,47671.0
2023-10-17 14:30:00,100.55,100.92,100.45,100.54,31939.0,92.6144,92.9552,92.5223,92.6052,31939.0
2023-10-17 15:00:00,100.53,100.94,100.51,100.79,89174.0,92.596,92.9736,92.5776,92.8355,89174.0
2023-10-17 15:30:00,100.79,100.79,100.55,100.78,186763.0,92.8355,92.8355,92.6144,92.8263,186763.0
2023-10-18 09:30:00,100.0,100.41,98.52,98.72,77400.0,92.1078,92.4855,90.7446,90.9288,77400.0
2023-10-18 10:00:00,98.7,99.46,98.37,98.93,57494.0,90.9104,91.6104,90.6065,91.1223,57494.0
2023-10-18 10:30:00,98.92,99.08,98.56,98.7,83048.0,91.1131,91.2604,90.7815,90.9104,83048.0
2023-10-18 11:00:00,98.7,98.93,98.45,98.52,48112.0,90.9104,91.1223,90.6801,90.7446,48112.0
2023-10-18 11:30:00,98.48,98.56,98.29,98.39,38493.0,90.7078,90.7815,90.5328,90.6249,38493.0
2023-10-18 12:00:00,98.4,98.68,98.29,98.37,49877.0,90.6341,90.892,90.5328,90.6065,49877.0
2023-10-18 12:30:00,98.37,98.63,98.29,98.38,107178.0,90.6065,90.8459,90.5328,90.6157,107178.0
2023-10-18 13:00:00,98.38,98.77,98.21,98.5,69699.0,90.6157,90.9749,90.4591,90.7262,69699.0
2023-10-18 13:30:00,98.5,98.78,98.2,98.77,111800.0,90.7262,90.9841,90.4499,90.9749,111800.0
2023-10-18 14:00:00,98.79,98.99,98.55,98.61,28553.0,90.9933,91.1775,90.7723,90.8275,28553.0
2023-10-18 14:30:00,98.57,98.75,98.11,98.4,32092.0,90.7907,90.9565,90.367,90.6341,32092.0
2023-10-18 15:00:00,98.38,98.42,97.97,98.25,52926.0,90.6157,90.6525,90.238,90.4959,52926.0
2023-10-18 15:30:00,98.26,98.42,97.95,98.06,200486.0,90.5051,90.6525,90.2196,90.3209,200486.0
2023-10-19 09:30:00,98.05,98.47,97.91,98.17,76235.0,90.3117,90.6986,90.1828,90.4222,76235.0
2023-10-19 10:00:00,98.29,98.55,97.49,97.49,47767.0,90.5328,90.7723,89.7959,89.7959,47767.0
2023-10-19 10:30:00,97.49,97.62,97.24,97.33,33621.0,89.7959,89.9157,89.5656,89.6485,33621.0
2023-10-19 11:00:00,97.43,97.93,97.4,97.69,228746.0,89.7406,90.2012,89.713,89.9801,228746.0
2023-10-19 11:30:00,97.73,98.3,97.67,98.09,70636.0,90.017,90.542,89.9617,90.3486,70636.0
2023-10-19 12:00:00,98.02,99.19,97.89,98.37,54154.0,90.2841,91.3617,90.1643,90.6065,54154.0
2023-10-19 12:30:00,98.32,98.7,97.76,98.49,38065.0,90.5604,90.9104,90.0446,90.717,38065.0
2023-10-19 13:00:00,98.5,98.85,98.29,98.61,57272.0,90.7262,91.0486,90.5328,90.8275,57272.0
2023-10-19 13:30:00,98.64,98.79,98.07,98.5,44811.0,90.8551,90.9933,90.3301,90.7262,44811.0
2023-10-19 14:00:00,98.46,98.65,98.3,98.55,31570.0,90.6894,90.8644,90.542,90.7723,31570.0
2023-10-19 14:30:00,98.5,98.5,97.56,97.81,83356.0,90.7262,90.7262,89.8604,90.0907,83356.0
2023-10-19 15:00:00,97.76,97.91,97.56,97.64,45908.0,90.0446,90.1828,89.8604,89.9341,45908.0
2023-10-19 15:30:00,97.7,97.89,97.31,97.37,215450.0,89.9893,90.1643,89.6301,89.6854,215450.0
2023-10-20 09:30:00,97.01,97.64,96.65,96.71,119492.0,89.3538,89.9341,89.0222,89.0775,119492.0
2023-10-20 10:00:00,96.65,96.66,95.75,96.06,34620.0,89.0222,89.0314,88.1932,88.4788,34620.0
2023-10-20 10:30:00,96.06,96.5,96.02,96.3,61126.0,88.4788,88.884,88.4419,88.6998,61126.0
2023-10-20 11:00:00,96.29,96.61,96.2,96.61,40778.0,88.6906,88.9854,88.6077,88.9854,40778.0
2023-10-20 11:30:00,96.58,97.16,96.47,97.07,23091.0,88.9577,89.492,88.8564,89.4091,23091.0
2023-10-20 12:00:00,97.06,97.15,96.54,96.91,53044.0,89.3998,89.4827,88.9209,89.2617,53044.0
2023-10-20 12:30:00,96.88,97.16,96.88,97.05,36125.0,89.2341,89.492,89.2341,89.3906,36125.0
2023-10-20 13:00:00,97.09,97.33,96.74,97.08,35213.0,89.4275,89.6485,89.1051,89.4183,35213.0
2023-10-20 13:30:00,97.12,97.12,96.45,96.66,52644.0,89.4551,89.4551,88.838,89.0314,52644.0
2023-10-20 14:00:00,96.71,96.76,96.24,96.37,32748.0,89.0775,89.1235,88.6446,88.7643,32748.0
2023-10-20 14:30:00,96.36,96.69,96.24,96.43,45353.0,88.7551,89.059,88.6446,88.8196,45353.0
2023-10-20 15:00:00,96.44,96.57,96.22,96.4,48007.0,88.8288,88.9485,88.6261,88.7919,48007.0
2023-10-20 15:30:00,96.42,96.6,96.15,96.35,291238.0,88.8104,88.9762,88.5617,88.7459,291238.0
2023-10-23 09:30:00,96.01,96.7,95.5,96.65,76615.0,88.4327,89.0683,87.963,89.0222,76615.0
2023-10-23 10:00:00,96.69,96.74,96.26,96.47,42201.0,89.059,89.1051,88.663,88.8564,42201.0
2023-10-23 10:30:00,96.49,96.54,96.01,96.09,30551.0,88.8748,88.9209,88.4327,88.5064,30551.0
2023-10-23 11:00:00,96.07,96.48,95.96,96.32,40964.0,88.488,88.8656,88.3867,88.7182,40964.0
2023-10-23 11:30:00,96.36,96.65,96.32,96.65,39186.0,88.7551,89.0222,88.7182,89.0222,39186.0
2023-10-23 12:00:00,96.67,96.75,96.37,96.72,65513.0,89.0406,89.1143,88.7643,89.0867,65513.0
2023-10-23 12:30:00,96.73,96.97,96.67,96.97,35851.0,89.0959,89.3169,89.0406,89.3169,35851.0
2023-10-23 13:00:00,96.98,97.0,96.48,96.57,30296.0,89.3262,89.3446,88.8656,88.9485,30296.0
2023-10-23 13:30:00,96.56,96.74,96.09,96.21,61986.0,88.9393,89.1051,88.5064,88.6169,61986.0
2023-10-23 14:00:00,96.18,96.25,95.95,95.98,37704.0,88.5893,88.6538,88.3774,88.4051,37704.0
2023-10-23 14:30:00,96.02,96.47,95.97,96.16,36536.0,88.4419,88.8564,88.3959,88.5709,36536.0
2023-10-23 15:00:00,96.17,96.28,95.47,95.47,42070.0,88.5801,88.6814,87.9353,87.9353,42070.0
2023-10-23 15:30:00,95.47,95.67,95.37,95.5,99307.0,87.9353,88.1195,87.8432,87.963,99307.0
2023-10-24 09:30:00,95.87,96.77,95.87,96.53,53052.0,88.3038,89.1327,88.3038,88.9117,53052.0
2023-10-24 10:00:00,96.49,96.5,96.16,96.38,24077.0,88.8748,88.884,88.5709,88.7735,24077.0
2023-10-24 10:30:00,96.38,96.51,96.14,96.28,38351.0,88.7735,88.8933,88.5525,88.6814,38351.0
2023-10-24 11:00:00,96.34,96.34,95.54,95.81,51533.0,88.7367,88.7367,87.9998,88.2485,51533.0
2023-10-24 11:30:00,95.8,96.06,95.75,95.85,31944.0,88.2393,88.4788,88.1932,88.2853,31944.0
2023-10-24 12:00:00,95.91,95.98,95.47,95.54,39198.0,88.3406,88.4051,87.9353,87.9998,39198.0
2023-10-24 12:30:00,95.5,95.58,95.26,95.45,32227.0,87.963,88.0367,87.7419,87.9169,32227.0
2023-10-24 13:00:00,95.47,95.63,95.28,95.51,29744.0,87.9353,88.0827,87.7603,87.9722,29744.0
2023-10-24 13:30:00,95.47,95.72,95.43,95.52,24656.0,87.9353,88.1656,87.8985,87.9814,24656.0
2023-10-24 14:00:00,95.55,95.7,95.46,95.61,47404.0,88.009,88.1472,87.9261,88.0643,47404.0
2023-10-24 14:30:00,95.68,95.87,95.61,95.62,28041.0,88.1288,88.3038,88.0643,88.0735,28041.0
2023-10-24 15:00:00,95.65,95.91,95.56,95.84,57591.0,88.1011,88.3406,88.0182,88.2761,57591.0
2023-10-24 15:30:00,95.81,96.16,95.68,95.92,223771.0,88.2485,88.5709,88.1288,88.3498,223771.0
2023-10-25 09:30:00,95.01,95.79,94.63,94.71,55159.0,87.5116,88.2301,87.1616,87.2353,55159.0
2023-10-25 10:00:00,94.74,94.74,93.94,94.12,43599.0,87.2629,87.2629,86.5261,86.6919,43599.0
2023-10-25 10:30:00,94.23,94.51,93.93,94.15,34058.0,86.7932,87.0511,86.5169,86.7195,34058.0
2023-10-25 11:00:00,94.14,94.77,94.11,94.34,78489.0,86.7103,87.2906,86.6827,86.8945,78489.0
2023-10-25 11:30:00,94.28,94.56,94.07,94.08,35800.0,86.8392,87.0972,86.6458,86.655,35800.0
2023-10-25 12:00:00,94.06,94.06,93.7,93.84,29782.0,86.6366,86.6366,86.305,86.434,29782.0
2023-10-25 12:30:00,93.87,94.12,93.57,93.7,31007.0,86.4616,86.6919,86.1853,86.305,31007.0
2023-10-25 13:00:00,93.7,93.84,93.44,93.66,56160.0,86.305,86.434,86.0655,86.2682,56160.0
2023-10-25 13:30:00,93.66,93.7,93.34,93.7,43020.0,86.2682,86.305,85.9734,86.305,43020.0
2023-10-25 14:00:00,93.7,93.91,93.57,93.8,39041.0,86.305,86.4985,86.1853,86.3971,39041.0
2023-10-25 14:30:00,93.8,93.84,93.44,93.48,65337.0,86.3971,86.434,86.0655,86.1024,65337.0
2023-10-25 15:00:00,93.51,93.69,93.36,93.69,78250.0,86.13,86.2958,85.9919,86.2958,78250.0
2023-10-25 15:30:00,93.71,93.95,93.43,93.51,178517.0,86.3142,86.5353,86.0563,86.13,178517.0
2023-10-26 09:30:00,93.63,94.5,93.52,93.65,112084.0,86.2405,87.0419,86.1392,86.259,112084.0
2023-10-26 10:00:00,93.71,94.07,93.33,93.97,84455.0,86.3142,86.6458,85.9642,86.5537,84455.0
2023-10-26 10:30:00,93.93,94.25,93.63,94.23,66678.0,86.5169,86.8116,86.2405,86.7932,66678.0
2023-10-26 11:00:00,94.25,94.48,93.75,93.96,54619.0,86.8116,87.0235,86.3511,86.5445,54619.0
2023-10-26 11:30:00,93.91,93.97,93.61,93.61,53758.0,86.4985,86.5537,86.2221,86.2221,53758.0
2023-10-26 12:00:00,93.6,93.72,92.98,93.1,109047.0,86.2129,86.3234,85.6418,85.7524,109047.0
2023-10-26 12:30:00,93.08,93.24,92.95,93.12,69744.0,85.734,85.8813,85.6142,85.7708,69744.0
2023-10-26 13:00:00,93.08,93.48,93.02,93.08,58699.0,85.734,86.1024,85.6787,85.734,58699.0
2023-10-26 13:30:00,93.03,93.64,92.85,93.62,62533.0,85.6879,86.2498,85.5221,86.2313,62533.0
2023-10-26 14:00:00,93.6,93.72,93.4,93.58,55831.0,86.2129,86.3234,86.0287,86.1945,55831.0
2023-10-26 14:30:00,93.59,93.87,93.47,93.75,65841.0,86.2037,86.4616,86.0932,86.3511,65841.0
2023-10-26 15:00:00,93.77,93.92,93.38,93.41,160325.0,86.3695,86.5077,86.0103,86.0379,160325.0
2023-10-26 15:30:00,93.34,93.38,92.67,92.88,367951.0,85.9734,86.0103,85.3563,85.5497,367951.0
2023-10-27 09:30:00,93.0,93.56,87.43,88.15,375939.0,85.6603,86.1761,80.5299,81.193,375939.0
2023-10-27 10:00:00,88.13,89.25,87.97,88.88,192813.0,81.1746,82.2062,81.0272,81.8654,192813.0
2023-10-27 10:30:00,88.88,88.94,88.52,88.85,194517.0,81.8654,81.9207,81.5338,81.8378,194517.0
2023-10-27 11:00:00,88.83,89.5,88.76,88.98,101927.0,81.8194,82.4365,81.7549,81.9575,101927.0
2023-10-27 11:30:00,88.93,89.0,88.2,88.33,109378.0,81.9115,81.976,81.2391,81.3588,109378.0
2023-10-27 12:00:00,88.33,88.92,88.18,88.79,149623.0,81.3588,81.9023,81.2207,81.7825,149623.0
2023-10-27 12:30:00,88.79,89.36,88.73,89.01,50794.0,81.7825,82.3075,81.7273,81.9852,50794.0
2023-10-27 13:00:00,89.03,89.09,88.56,88.86,107107.0,82.0036,82.0589,81.5707,81.847,107107.0
2023-10-27 13:30:00,88.87,89.18,88.65,88.98,95705.0,81.8562,82.1418,81.6536,81.9575,95705.0
2023-10-27 14:00:00,88.95,89.0,88.52,88.82,146038.0,81.9299,81.976,81.5338,81.8102,146038.0
2023-10-27 14:30:00,88.81,88.9,88.1,88.18,72970.0,81.801,81.8838,81.147,81.2207,72970.0
2023-10-27 15:00:00,88.13,88.34,87.95,88.29,78760.0,81.1746,81.368,81.0088,81.322,78760.0
2023-10-27 15:30:00,88.34,88.48,88.06,88.44,288363.0,81.368,81.497,81.1101,81.4602,288363.0
2023-10-30 09:30:00,88.55,90.49,88.55,89.95,156881.0,81.5615,83.3484,81.5615,82.851,156881.0
2023-10-30 10:00:00,89.93,90.07,88.59,89.2,107405.0,82.8326,82.9615,81.5983,82.1602,107405.0
2023-10-30 10:30:00,89.14,89.61,88.92,89.39,113741.0,82.1049,82.5378,81.9023,82.3352,113741.0
2023-10-30 11:00:00,89.41,89.73,89.22,89.45,38956.0,82.3536,82.6483,82.1786,82.3904,38956.0
2023-10-30 11:30:00,89.47,89.86,89.43,89.79,41801.0,82.4089,82.7681,82.372,82.7036,41801.0
2023-10-30 12:00:00,89.75,89.83,89.47,89.56,49656.0,82.6668,82.7405,82.4089,82.4918,49656.0
2023-10-30 12:30:00,89.53,89.93,89.35,89.53,41083.0,82.4641,82.8326,82.2983,82.4641,41083.0
2023-10-30 13:00:00,89.55,90.03,89.49,89.99,50633.0,82.4825,82.9247,82.4273,82.8878,50633.0
2023-10-30 13:30:00,90.02,90.1,89.73,89.79,64897.0,82.9155,82.9891,82.6483,82.7036,64897.0
2023-10-30 14:00:00,89.82,90.11,89.76,90.06,50450.0,82.7312,82.9984,82.676,82.9523,50450.0
2023-10-30 14:30:00,90.08,90.58,90.08,90.41,60371.0,82.9707,83.4313,82.9707,83.2747,60371.0
2023-10-30 15:00:00,90.43,90.78,90.4,90.68,73978.0,83.2931,83.6155,83.2655,83.5234,73978.0
2023-10-30 15:30:00,90.7,90.72,89.99,90.01,235573.0,83.5418,83.5602,82.8878,82.9062,235573.0
2023-10-31 09:30:00,90.83,91.11,89.79,89.9,66497.0,83.6615,83.9194,82.7036,82.8049,66497.0
2023-10-31 10:00:00,89.85,89.85,89.22,89.53,34253.0,82.7589,82.7589,82.1786,82.4641,34253.0
2023-10-31 10:30:00,89.52,90.06,89.37,89.9,57350.0,82.4549,82.9523,82.3168,82.8049,57350.0
2023-10-31 11:00:00,90.0,90.58,89.99,90.25,83524.0,82.897,83.4313,82.8878,83.1273,83524.0
2023-10-31 11:30:00,90.25,90.37,90.06,90.37,35807.0,83.1273,83.2378,82.9523,83.2378,35807.0
2023-10-31 12:00:00,90.36,90.38,89.82,90.09,52718.0,83.2286,83.247,82.7312,82.9799,52718.0
2023-10-31 12:30:00,90.1,90.43,89.91,90.3,44416.0,82.9891,83.2931,82.8141,83.1734,44416.0
2023-10-31 13:00:00,90.27,90.45,90.21,90.29,27563.0,83.1457,83.3115,83.0905,83.1641,27563.0
2023-10-31 13:30:00,90.32,90.34,90.0,90.08,43004.0,83.1918,83.2102,82.897,82.9707,43004.0
2023-10-31 14:00:00,90.09,90.36,90.06,90.18,51359.0,82.9799,83.2286,82.9523,83.0628,51359.0
2023-10-31 14:30:00,90.19,90.41,90.04,90.35,41855.0,83.072,83.2747,82.9339,83.2194,41855.0
2023-10-31 15:00:00,90.39,90.56,90.28,90.49,68978.0,83.2563,83.4128,83.1549,83.3484,68978.0
2023-10-31 15:30:00,90.48,90.54,90.1,90.49,284495.0,83.3392,83.3944,82.9891,83.3484,284495.0
2023-11-01 09:30:00,91.08,91.08,89.66,90.49,93456.0,83.8918,83.8918,82.5839,83.3484,93456.0
2023-11-01 10:00:00,90.66,91.26,90.35,91.2,88091.0,83.5049,84.0576,83.2194,84.0023,88091.0
2023-11-01 10:30:00,91.25,91.35,90.88,90.95,32489.0,84.0484,84.1405,83.7076,83.7721,32489.0
2023-11-01 11:00:00,90.89,91.11,90.41,90.45,37989.0,83.7168,83.9194,83.2747,83.3115,37989.0
2023-11-01 11:30:00,90.53,90.77,90.43,90.55,32087.0,83.3852,83.6063,83.2931,83.4036,32087.0
2023-11-01 12:00:00,90.51,90.62,90.21,90.32,36210.0,83.3668,83.4681,83.0905,83.1918,36210.0
2023-11-01 12:30:00,90.32,90.47,90.02,90.08,20496.0,83.1918,83.3299,82.9155,82.9707,20496.0
2023-11-01 13:00:00,90.06,90.18,89.66,89.78,22935.0,82.9523,83.0628,82.5839,82.6944,22935.0
2023-11-01 13:30:00,89.78,89.91,89.64,89.84,31313.0,82.6944,82.8141,82.5654,82.7497,31313.0
2023-11-01 14:00:00,89.88,90.11,89.73,89.93,30791.0,82.7865,82.9984,82.6483,82.8326,30791.0
2023-11-01 14:30:00,90.01,90.37,89.68,90.34,34276.0,82.9062,83.2378,82.6023,83.2102,34276.0
2023-11-01 15:00:00,90.4,91.23,90.4,90.93,70567.0,83.2655,84.03,83.2655,83.7536,70567.0
2023-11-01 15:30:00,90.9,91.08,90.74,91.0,162171.0,83.726,83.8918,83.5786,83.8181,162171.0
2023-11-02 09:30:00,92.57,93.69,92.46,93.22,121502.0,85.2642,86.2958,85.1629,85.8629,121502.0
2023-11-02 10:00:00,93.3,93.75,93.02,93.75,44539.0,85.9366,86.3511,85.6787,86.3511,44539.0
2023-11-02 10:30:00,93.69,94.09,93.67,94.09,34102.0,86.2958,86.6642,86.2774,86.6642,34102.0
2023-11-02 11:00:00,94.04,94.36,94.0,94.26,39148.0,86.6182,86.9129,86.5813,86.8208,39148.0
2023-11-02 11:30:00,94.25,94.45,94.12,94.26,37936.0,86.8116,86.9958,86.6919,86.8208,37936.0
2023-11-02 12:00:00,94.26,94.4,94.06,94.35,37581.0,86.8208,86.9498,86.6366,86.9037,37581.0
2023-11-02 12:30:00,94.36,94.65,94.01,94.23,75825.0,86.9129,87.18,86.5906,86.7932,75825.0
2023-11-02 13:00:00,94.23,94.37,94.13,94.19,33382.0,86.7932,86.9221,86.7011,86.7564,33382.0
2023-11-02 13:30:00,94.22,94.33,93.97,94.23,35165.0,86.784,86.8853,86.5537,86.7932,35165.0
2023-11-02 14:00:00,94.23,94.31,94.03,94.21,29370.0,86.7932,86.8669,86.609,86.7748,29370.0
2023-11-02 14:30:00,94.19,94.4,94.1,94.26,33598.0,86.7564,86.9498,86.6735,86.8208,33598.0
2023-11-02 15:00:00,94.29,94.38,94.13,94.21,45234.0,86.8485,86.9314,86.7011,86.7748,45234.0
2023-11-02 15:30:00,94.19,94.46,94.18,94.26,122691.0,86.7564,87.005,86.7471,86.8208,122691.0
2023-11-03 09:30:00,95.81,97.27,95.81,96.76,66529.0,88.2485,89.5933,88.2485,89.1235,66529.0
2023-11-03 10:00:00,96.82,97.15,96.16,96.21,48814.0,89.1788,89.4827,88.5709,88.6169,48814.0
2023-11-03 10:30:00,96.18,96.28,95.64,95.84,62789.0,88.5893,88.6814,88.0919,88.2761,62789.0
2023-11-03 11:00:00,95.89,96.46,95.74,96.27,216909.0,88.3222,88.8472,88.184,88.6722,216909.0
2023-11-03 11:30:00,96.37,97.0,96.37,96.84,36733.0,88.7643,89.3446,88.7643,89.1972,36733.0
2023-11-03 12:00:00,96.89,96.94,96.43,96.49,20990.0,89.2433,89.2893,88.8196,88.8748,20990.0
2023-11-03 12:30:00,96.47,96.59,96.15,96.48,15454.0,88.8564,88.9669,88.5617,88.8656,15454.0
2023-11-03 13:00:00,96.46,96.46,96.04,96.09,17243.0,88.8472,88.8472,88.4603,88.5064,17243.0
2023-11-03 13:30:00,96.1,96.27,96.02,96.17,26883.0,88.5156,88.6722,88.4419,88.5801,26883.0
2023-11-03 14:00:00,96.18,96.31,95.94,96.31,71700.0,88.5893,88.709,88.3682,88.709,71700.0
2023-11-03 14:30:00,96.3,96.39,96.11,96.14,35304.0,88.6998,88.7827,88.5248,88.5525,35304.0
2023-11-03 15:00:00,96.17,96.17,95.61,95.7,38483.0,88.5801,88.5801,88.0643,88.1472,38483.0
2023-11-03 15:30:00,95.7,95.82,95.57,95.67,86300.0,88.1472,88.2577,88.0274,88.1195,86300.0
2023-11-06 09:30:00,95.75,96.24,94.16,94.45,69886.0,88.1932,88.6446,86.7287,86.9958,69886.0
2023-11-06 10:00:00,94.57,94.6,94.15,94.33,45723.0,87.1064,87.134,86.7195,86.8853,45723.0
2023-11-06 10:30:00,94.47,94.75,94.33,94.7,25898.0,87.0143,87.2722,86.8853,87.2261,25898.0
2023-11-06 11:00:00,94.62,95.17,94.54,94.99,54640.0,87.1524,87.659,87.0787,87.4932,54640.0
2023-11-06 11:30:00,94.96,95.11,94.86,95.11,14442.0,87.4656,87.6037,87.3735,87.6037,14442.0
2023-11-06 12:00:00,95.12,95.19,94.69,94.73,26560.0,87.613,87.6774,87.2169,87.2537,26560.0
2023-11-06 12:30:00,94.71,94.76,94.51,94.56,22267.0,87.2353,87.2814,87.0511,87.0972,22267.0
2023-11-06 13:00:00,94.58,94.58,94.17,94.29,25754.0,87.1156,87.1156,86.7379,86.8485,25754.0
2023-11-06 13:30:00,94.26,94.33,94.11,94.14,21342.0,86.8208,86.8853,86.6827,86.7103,21342.0
2023-11-06 14:00:00,94.16,94.27,93.99,94.23,27763.0,86.7287,86.83,86.5721,86.7932,27763.0
2023-11-06 14:30:00,94.27,94.47,94.23,94.47,15277.0,86.83,87.0143,86.7932,87.0143,15277.0
2023-11-06 15:00:00,94.51,94.62,94.45,94.59,26338.0,87.0511,87.1524,86.9958,87.1248,26338.0
2023-11-06 15:30:00,94.59,94.78,94.3,94.74,273952.0,87.1248,87.2998,86.8577,87.2629,273952.0
2023-11-07 09:30:00,94.73,94.78,94.15,94.4,29473.0,87.2537,87.2998,86.7195,86.9498,29473.0
2023-11-07 10:00:00,94.48,94.76,94.22,94.67,25713.0,87.0235,87.2814,86.784,87.1985,25713.0
2023-11-07 10:30:00,94.7,94.96,94.68,94.93,47508.0,87.2261,87.4656,87.2077,87.4379,47508.0
2023-11-07 11:00:00,94.84,94.87,94.56,94.59,50947.0,87.3551,87.3827,87.0972,87.1248,50947.0
2023-11-07 11:30:00,94.6,94.67,94.2,94.28,26290.0,87.134,87.1985,86.7656,86.8392,26290.0
2023-11-07 12:00:00,94.27,94.28,93.91,94.01,26606.0,86.83,86.8392,86.4985,86.5906,26606.0
2023-11-07 12:30:00,93.97,93.97,93.7,93.88,29408.0,86.5537,86.5537,86.305,86.4708,29408.0
2023-11-07 13:00:00,93.87,93.99,93.8,93.91,19909.0,86.4616,86.5721,86.3971,86.4985,19909.0
2023-11-07 13:30:00,93.88,94.01,93.77,94.01,18499.0,86.4708,86.5906,86.3695,86.5906,18499.0
2023-11-07 14:00:00,94.02,94.19,93.94,94.08,32279.0,86.5998,86.7564,86.5261,86.655,32279.0
2023-11-07 14:30:00,94.09,94.11,93.91,93.95,25511.0,86.6642,86.6827,86.4985,86.5353,25511.0
2023-11-07 15:00:00,93.96,94.16,93.82,94.12,31544.0,86.5445,86.7287,86.4156,86.6919,31544.0
2023-11-07 15:30:00,94.15,94.22,93.9,94.12,127423.0,86.7195,86.784,86.4892,86.6919,127423.0
2023-11-08 09:30:00,94.02,94.46,93.71,94.41,34818.0,86.5998,87.005,86.3142,86.959,34818.0
2023-11-08 10:00:00,94.44,94.67,94.29,94.54,27875.0,86.9866,87.1985,86.8485,87.0787,27875.0
2023-11-08 10:30:00,94.56,94.83,94.52,94.76,37799.0,87.0972,87.3458,87.0603,87.2814,37799.0
2023-11-08 11:00:00,94.73,94.94,94.66,94.83,23100.0,87.2537,87.4472,87.1893,87.3458,23100.0
2023-11-08 11:30:00,94.8,94.88,94.5,94.51,38310.0,87.3182,87.3919,87.0419,87.0511,38310.0
2023-11-08 12:00:00,94.52,94.55,94.23,94.55,23044.0,87.0603,87.0879,86.7932,87.0879,23044.0
2023-11-08 12:30:00,94.52,94.64,94.4,94.46,22319.0,87.0603,87.1708,86.9498,87.005,22319.0
2023-11-08 13:00:00,94.46,94.6,94.23,94.47,21950.0,87.005,87.134,86.7932,87.0143,21950.0
2023-11-08 13:30:00,94.48,94.61,94.32,94.34,23691.0,87.0235,87.1432,86.8761,86.8945,23691.0
2023-11-08 14:00:00,94.34,94.46,94.24,94.31,26678.0,86.8945,87.005,86.8024,86.8669,26678.0
2023-11-08 14:30:00,94.31,94.62,94.31,94.41,22444.0,86.8669,87.1524,86.8669,86.959,22444.0
2023-11-08 15:00:00,94.41,94.7,94.34,94.68,37952.0,86.959,87.2261,86.8945,87.2077,37952.0
2023-11-08 15:30:00,94.69,94.93,94.55,94.83,123340.0,87.2169,87.4379,87.0879,87.3458,123340.0
2023-11-09 09:30:00,95.64,95.93,95.14,95.67,59809.0,88.0919,88.359,87.6314,88.1195,59809.0
2023-11-09 10:00:00,95.71,95.78,95.09,95.25,21601.0,88.1564,88.2209,87.5853,87.7327,21601.0
2023-11-09 10:30:00,95.27,95.4,94.99,95.37,27157.0,87.7511,87.8709,87.4932,87.8432,27157.0
2023-11-09 11:00:00,95.34,95.55,95.23,95.44,24847.0,87.8156,88.009,87.7143,87.9077,24847.0
2023-11-09 11:30:00,95.44,95.62,95.32,95.52,24338.0,87.9077,88.0735,87.7972,87.9814,24338.0
2023-11-09 12:00:00,95.5,95.58,95.25,95.25,24061.0,87.963,88.0367,87.7327,87.7327,24061.0
2023-11-09 12:30:00,95.25,95.52,95.21,95.37,13319.0,87.7327,87.9814,87.6959,87.8432,13319.0
2023-11-09 13:00:00,95.36,95.36,94.54,94.56,41531.0,87.834,87.834,87.0787,87.0972,41531.0
2023-11-09 13:30:00,94.56,94.59,94.21,94.31,28459.0,87.0972,87.1248,86.7748,86.8669,28459.0
2023-11-09 14:00:00,94.27,94.33,94.0,94.23,18016.0,86.83,86.8853,86.5813,86.7932,18016.0
2023-11-09 14:30:00,94.24,94.34,93.95,94.06,17387.0,86.8024,86.8945,86.5353,86.6366,17387.0
2023-11-09 15:00:00,94.07,94.22,94.02,94.09,40436.0,86.6458,86.784,86.5998,86.6642,40436.0
2023-11-09 15:30:00,94.07,94.12,93.83,93.94,74942.0,86.6458,86.6919,86.4248,86.5261,74942.0
2023-11-10 09:30:00,93.56,93.79,90.02,92.15,240312.0,86.1761,86.3879,82.9155,84.8774,240312.0
2023-11-10 10:00:00,92.12,92.13,91.54,91.81,130208.0,84.8497,84.8589,84.3155,84.5642,130208.0
2023-11-10 10:30:00,91.74,91.99,91.68,91.89,50992.0,84.4997,84.73,84.4444,84.6379,50992.0
2023-11-10 11:00:00,91.9,92.43,91.87,92.36,72675.0,84.6471,85.1353,84.6195,85.0708,72675.0
2023-11-10 11:30:00,92.36,92.38,91.92,92.04,48582.0,85.0708,85.0892,84.6655,84.776,48582.0
2023-11-10 12:00:00,92.05,92.31,92.05,92.11,37859.0,84.7852,85.0247,84.7852,84.8405,37859.0
2023-11-10 12:30:00,92.12,92.59,92.11,92.43,56812.0,84.8497,85.2826,84.8405,85.1353,56812.0
2023-11-10 13:00:00,92.42,92.53,92.27,92.43,53206.0,85.126,85.2274,84.9879,85.1353,53206.0
2023-11-10 13:30:00,92.43,92.77,92.43,92.67,42882.0,85.1353,85.4484,85.1353,85.3563,42882.0
2023-11-10 14:00:00,92.68,92.95,92.59,92.95,34908.0,85.3655,85.6142,85.2826,85.6142,34908.0
2023-11-10 14:30:00,92.94,93.0,92.67,92.7,34440.0,85.605,85.6603,85.3563,85.3839,34440.0
2023-11-10 15:00:00,92.71,92.84,92.63,92.68,62129.0,85.3932,85.5129,85.3195,85.3655,62129.0
2023-11-10 15:30:00,92.68,92.75,92.53,92.61,195803.0,85.3655,85.43,85.2274,85.301,195803.0
2023-11-13 09:30:00,91.82,92.25,91.4,91.99,61575.0,84.5734,84.9695,84.1865,84.73,61575.0
2023-11-13 10:00:00,91.84,92.27,91.71,92.06,62333.0,84.5918,84.9879,84.4721,84.7945,62333.0
2023-11-13 10:30:00,92.01,92.36,91.99,92.36,46295.0,84.7484,85.0708,84.73,85.0708,46295.0
2023-11-13 11:00:00,92.29,92.62,92.19,92.58,40934.0,85.0063,85.3103,84.9142,85.2734,40934.0
2023-11-13 11:30:00,92.57,93.01,92.45,92.93,40705.0,85.2642,85.6695,85.1537,85.5958,40705.0
2023-11-13 12:00:00,92.98,93.01,92.76,92.89,43888.0,85.6418,85.6695,85.4392,85.559,43888.0
2023-11-13 12:30:00,92.92,92.92,92.66,92.71,33950.0,85.5866,85.5866,85.3471,85.3932,33950.0
2023-11-13 13:00:00,92.7,92.71,92.34,92.36,54069.0,85.3839,85.3932,85.0524,85.0708,54069.0
2023-11-13 13:30:00,92.33,92.33,92.08,92.13,50948.0,85.0431,85.0431,84.8129,84.8589,50948.0
2023-11-13 14:00:00,92.1,92.21,91.99,92.14,30127.0,84.8313,84.9326,84.73,84.8681,30127.0
2023-11-13 14:30:00,92.16,92.3,92.08,92.12,28109.0,84.8866,85.0155,84.8129,84.8497,28109.0
2023-11-13 15:00:00,92.09,92.37,92.09,92.27,32455.0,84.8221,85.08,84.8221,84.9879,32455.0
2023-11-13 15:30:00,92.27,92.49,92.23,92.34,129450.0,84.9879,85.1905,84.951,85.0524,129450.0
2023-11-14 09:30:00,94.47,96.2,94.47,96.0,192200.0,87.0143,88.6077,87.0143,88.4235,192200.0
2023-11-14 10:00:00,96.04,96.74,95.94,96.67,63779.0,88.4603,89.1051,88.3682,89.0406,63779.0
2023-11-14 10:30:00,96.68,97.2,96.63,97.13,63090.0,89.0498,89.5288,89.0038,89.4643,63090.0
2023-11-14 11:00:00,97.15,97.44,97.13,97.28,56231.0,89.4827,89.7499,89.4643,89.6025,56231.0
2023-11-14 11:30:00,97.26,97.55,96.96,96.98,69905.0,89.5841,89.8512,89.3077,89.3262,69905.0
2023-11-14 12:00:00,96.96,97.01,96.73,96.94,40939.0,89.3077,89.3538,89.0959,89.2893,40939.0
2023-11-14 12:30:00,96.94,97.19,96.93,97.06,50406.0,89.2893,89.5196,89.2801,89.3998,50406.0
2023-11-14 13:00:00,97.04,97.22,96.93,97.05,47224.0,89.3814,89.5472,89.2801,89.3906,47224.0
2023-11-14 13:30:00,97.08,97.25,96.94,96.94,41817.0,89.4183,89.5749,89.2893,89.2893,41817.0
2023-11-14 14:00:00,96.89,96.99,96.68,96.93,47606.0,89.2433,89.3354,89.0498,89.2801,47606.0
2023-11-14 14:30:00,96.94,97.24,96.93,97.17,38291.0,89.2893,89.5656,89.2801,89.5012,38291.0
2023-11-14 15:00:00,97.19,97.39,97.06,97.37,82639.0,89.5196,89.7038,89.3998,89.6854,82639.0
2023-11-14 15:30:00,97.37,97.42,96.89,97.02,143471.0,89.6854,89.7314,89.2433,89.363,143471.0
2023-11-15 09:30:00,97.29,98.14,97.19,98.1,54400.0,89.6117,90.3946,89.5196,90.3578,54400.0
2023-11-15 10:00:00,98.14,99.01,98.13,98.9,76989.0,90.3946,91.1959,90.3854,91.0946,76989.0
2023-11-15 10:30:00,98.89,99.29,98.89,99.27,36316.0,91.0854,91.4539,91.0854,91.4354,36316.0
2023-11-15 11:00:00,99.28,99.4,98.67,98.8,57958.0,91.4446,91.5552,90.8828,91.0025,57958.0
2023-11-15 11:30:00,98.83,98.83,98.22,98.52,36381.0,91.0302,91.0302,90.4683,90.7446,36381.0
2023-11-15 12:00:00,98.52,98.8,98.41,98.8,17626.0,90.7446,91.0025,90.6433,91.0025,17626.0
2023-11-15 12:30:00,98.77,98.91,98.56,98.63,16640.0,90.9749,91.1038,90.7815,90.8459,16640.0
2023-11-15 13:00:00,98.66,98.68,98.33,98.42,14453.0,90.8736,90.892,90.5696,90.6525,14453.0
2023-11-15 13:30:00,98.42,98.52,98.29,98.39,18981.0,90.6525,90.7446,90.5328,90.6249,18981.0
2023-11-15 14:00:00,98.4,98.56,98.24,98.4,36607.0,90.6341,90.7815,90.4867,90.6341,36607.0
2023-11-15 14:30:00,98.41,98.57,98.28,98.34,23955.0,90.6433,90.7907,90.5236,90.5788,23955.0
2023-11-15 15:00:00,98.3,98.48,98.26,98.46,25018.0,90.542,90.7078,90.5051,90.6894,25018.0
2023-11-15 15:30:00,98.46,98.52,98.1,98.37,78044.0,90.6894,90.7446,90.3578,90.6065,78044.0
2023-11-16 09:30:00,97.43,97.96,97.17,97.26,58758.0,89.7406,90.2288,89.5012,89.5841,58758.0
2023-11-16 10:00:00,97.24,97.39,96.86,97.19,69220.0,89.5656,89.7038,89.2156,89.5196,69220.0
2023-11-16 10:30:00,97.19,97.62,97.18,97.42,38249.0,89.5196,89.9157,89.5104,89.7314,38249.0
2023-11-16 11:00:00,97.42,97.57,97.03,97.15,91503.0,89.7314,89.8696,89.3722,89.4827,91503.0
2023-11-16 11:30:00,97.15,97.42,97.04,97.25,47012.0,89.4827,89.7314,89.3814,89.5749,47012.0
2023-11-16 12:00:00,97.26,97.47,97.22,97.28,37954.0,89.5841,89.7775,89.5472,89.6025,37954.0
2023-11-16 12:30:00,97.26,97.44,97.15,97.41,67714.0,89.5841,89.7499,89.4827,89.7222,67714.0
2023-11-16 13:00:00,97.39,97.44,97.1,97.36,85370.0,89.7038,89.7499,89.4367,89.6762,85370.0
2023-11-16 13:30:00,97.37,97.37,97.06,97.15,44235.0,89.6854,89.6854,89.3998,89.4827,44235.0
2023-11-16 14:00:00,97.17,97.37,97.1,97.21,48215.0,89.5012,89.6854,89.4367,89.538,48215.0
2023-11-16 14:30:00,97.2,97.82,97.2,97.73,39129.0,89.5288,90.0999,89.5288,90.017,39129.0
2023-11-16 15:00:00,97.75,97.84,97.6,97.62,40887.0,90.0354,90.1183,89.8972,89.9157,40887.0
2023-11-16 15:30:00,97.6,97.62,97.36,97.49,113684.0,89.8972,89.9157,89.6762,89.7959,113684.0
2023-11-17 09:30:00,98.39,98.88,97.33,97.54,65662.0,90.6249,91.0762,89.6485,89.842,65662.0
2023-11-17 10:00:00,97.53,98.16,97.43,98.01,42832.0,89.8328,90.413,89.7406,90.2749,42832.0
2023-11-17 10:30:00,98.01,98.19,97.8,98.02,21129.0,90.2749,90.4407,90.0814,90.2841,21129.0
2023-11-17 11:00:00,98.05,98.16,97.71,97.71,18418.0,90.3117,90.413,89.9985,89.9985,18418.0
2023-11-17 11:30:00,97.71,97.77,97.59,97.67,13858.0,89.9985,90.0538,89.888,89.9617,13858.0
2023-11-17 12:00:00,97.66,97.81,97.59,97.59,15577.0,89.9525,90.0907,89.888,89.888,15577.0
2023-11-17 12:30:00,97.65,97.75,97.61,97.67,12609.0,89.9433,90.0354,89.9064,89.9617,12609.0
2023-11-17 13:00:00,97.72,97.87,97.66,97.7,16954.0,90.0078,90.1459,89.9525,89.9893,16954.0
2023-11-17 13:30:00,97.74,97.9,97.68,97.83,15178.0,90.0262,90.1736,89.9709,90.1091,15178.0
2023-11-17 14:00:00,97.82,97.85,97.71,97.76,20133.0,90.0999,90.1275,89.9985,90.0446,20133.0
2023-11-17 14:30:00,97.76,97.87,97.68,97.77,19060.0,90.0446,90.1459,89.9709,90.0538,19060.0
2023-11-17 15:00:00,97.77,97.78,97.62,97.72,24154.0,90.0538,90.063,89.9157,90.0078,24154.0
2023-11-17 15:30:00,97.69,97.8,97.42,97.79,100016.0,89.9801,90.0814,89.7314,90.0722,100016.0
2023-11-20 09:30:00,97.64,97.79,96.58,97.45,60922.0,89.9341,90.0722,88.9577,89.7591,60922.0
2023-11-20 10:00:00,97.38,97.69,97.07,97.63,53686.0,89.6946,89.9801,89.4091,89.9249,53686.0
2023-11-20 10:30:00,97.6,97.93,97.51,97.85,46052.0,89.8972,90.2012,89.8143,90.1275,46052.0
2023-11-20 11:00:00,97.92,98.03,97.76,98.01,43023.0,90.192,90.2933,90.0446,90.2749,43023.0
2023-11-20 11:30:00,98.01,98.08,97.85,98.02,28081.0,90.2749,90.3393,90.1275,90.2841,28081.0
2023-11-20 12:00:00,98.0,98.2,97.79,98.2,41380.0,90.2657,90.4499,90.0722,90.4499,41380.0
2023-11-20 12:30:00,98.2,98.32,98.14,98.31,52602.0,90.4499,90.5604,90.3946,90.5512,52602.0
2023-11-20 13:00:00,98.31,98.57,98.29,98.44,52195.0,90.5512,90.7907,90.5328,90.6709,52195.0
2023-11-20 13:30:00,98.42,98.56,98.39,98.52,24334.0,90.6525,90.7815,90.6249,90.7446,24334.0
2023-11-20 14:00:00,98.53,98.7,98.44,98.68,83322.0,90.7538,90.9104,90.6709,90.892,83322.0
2023-11-20 14:30:00,98.68,98.8,98.51,98.61,33206.0,90.892,91.0025,90.7354,90.8275,33206.0
2023-11-20 15:00:00,98.61,98.87,98.55,98.87,44673.0,90.8275,91.067,90.7723,91.067,44673.0
2023-11-20 15:30:00,98.85,98.86,98.56,98.8,133122.0,91.0486,91.0578,90.7815,91.0025,133122.0
2023-11-21 09:30:00,97.92,97.98,96.89,96.99,84375.0,90.192,90.2472,89.2433,89.3354,84375.0
2023-11-21 10:00:00,96.94,97.35,96.89,97.13,21169.0,89.2893,89.667,89.2433,89.4643,21169.0
2023-11-21 10:30:00,97.12,97.13,96.71,96.92,49010.0,89.4551,89.4643,89.0775,89.2709,49010.0
2023-11-21 11:00:00,96.91,97.05,96.54,96.66,42429.0,89.2617,89.3906,88.9209,89.0314,42429.0
2023-11-21 11:30:00,96.67,96.77,96.5,96.64,41308.0,89.0406,89.1327,88.884,89.013,41308.0
2023-11-21 12:00:00,96.61,96.73,96.46,96.69,49723.0,88.9854,89.0959,88.8472,89.059,49723.0
2023-11-21 12:30:00,96.66,96.81,96.6,96.79,36290.0,89.0314,89.1696,88.9762,89.1512,36290.0
2023-11-21 13:00:00,96.79,96.84,96.57,96.66,62823.0,89.1512,89.1972,88.9485,89.0314,62823.0
2023-11-21 13:30:00,96.68,96.93,96.68,96.77,35599.0,89.0498,89.2801,89.0498,89.1327,35599.0
2023-11-21 14:00:00,96.78,96.86,96.68,96.79,44324.0,89.1419,89.2156,89.0498,89.1512,44324.0
2023-11-21 14:30:00,96.81,96.87,96.67,96.86,45601.0,89.1696,89.2248,89.0406,89.2156,45601.0
2023-11-21 15:00:00,96.86,97.03,96.83,96.87,45112.0,89.2156,89.3722,89.188,89.2248,45112.0
2023-11-21 15:30:00,96.88,97.04,96.79,97.01,176230.0,89.2341,89.3814,89.1512,89.3538,176230.0
2023-11-22 09:30:00,97.99,98.51,97.34,97.95,46734.0,90.2564,90.7354,89.6577,90.2196,46734.0
2023-11-22 10:00:00,97.79,98.07,97.41,98.04,32923.0,90.0722,90.3301,89.7222,90.3025,32923.0
2023-11-22 10:30:00,98.12,98.22,97.86,97.94,17834.0,90.3762,90.4683,90.1367,90.2104,17834.0
2023-11-22 11:00:00,97.95,98.14,97.93,97.98,18875.0,90.2196,90.3946,90.2012,90.2472,18875.0
2023-11-22 11:30:00,98.04,98.44,98.01,98.44,19611.0,90.3025,90.6709,90.2749,90.6709,19611.0
2023-11-22 12:00:00,98.44,98.47,98.18,98.18,14569.0,90.6709,90.6986,90.4315,90.4315,14569.0
2023-11-22 12:30:00,98.18,98.23,98.0,98.23,17209.0,90.4315,90.4775,90.2657,90.4775,17209.0
2023-11-22 13:00:00,98.22,98.24,97.99,98.06,17667.0,90.4683,90.4867,90.2564,90.3209,17667.0
2023-11-22 13:30:00,98.05,98.18,97.95,97.96,21819.0,90.3117,90.4315,90.2196,90.2288,21819.0
2023-11-22 14:00:00,97.95,98.21,97.95,98.1,21211.0,90.2196,90.4591,90.2196,90.3578,21211.0
2023-11-22 14:30:00,98.12,98.12,97.78,98.0,19402.0,90.3762,90.3762,90.063,90.2657,19402.0
2023-11-22 15:00:00,97.98,98.09,97.93,98.09,37000.0,90.2472,90.3486,90.2012,90.3486,37000.0
2023-11-22 15:30:00,98.08,98.11,97.76,97.77,118414.0,90.3393,90.367,90.0446,90.0538,118414.0
2023-11-24 09:30:00,97.75,98.11,97.42,97.81,37274.0,90.0354,90.367,89.7314,90.0907,37274.0
2023-11-24 10:00:00,97.8,97.98,97.69,97.97,33090.0,90.0814,90.2472,89.9801,90.238,33090.0
2023-11-24 10:30:00,97.97,98.23,97.89,98.2,27242.0,90.238,90.4775,90.1643,90.4499,27242.0
2023-11-24 11:00:00,98.18,98.2,97.85,97.97,13689.0,90.4315,90.4499,90.1275,90.238,13689.0
2023-11-24 11:30:00,97.97,98.04,97.79,97.94,27049.0,90.238,90.3025,90.0722,90.2104,27049.0
2023-11-24 12:00:00,97.93,98.05,97.84,97.91,29657.0,90.2012,90.3117,90.1183,90.1828,29657.0
2023-11-24 12:30:00,97.94,98.28,97.93,98.28,39938.0,90.2104,90.5236,90.2012,90.5236,39938.0
2023-11-27 09:30:00,98.03,98.03,96.92,97.39,53467.0,90.2933,90.2933,89.2709,89.7038,53467.0
2023-11-27 10:00:00,97.45,97.78,97.27,97.48,37174.0,89.7591,90.063,89.5933,89.7867,37174.0
2023-11-27 10:30:00,97.51,97.61,97.35,97.36,47515.0,89.8143,89.9064,89.667,89.6762,47515.0
2023-11-27 11:00:00,97.32,97.39,97.18,97.39,33631.0,89.6393,89.7038,89.5104,89.7038,33631.0
2023-11-27 11:30:00,97.38,97.38,97.02,97.03,46059.0,89.6946,89.6946,89.363,89.3722,46059.0
2023-11-27 12:00:00,97.01,97.07,96.78,96.9,34187.0,89.3538,89.4091,89.1419,89.2525,34187.0
2023-11-27 12:30:00,96.92,96.96,96.67,96.71,16579.0,89.2709,89.3077,89.0406,89.0775,16579.0
2023-11-27 13:00:00,96.68,96.75,96.56,96.61,14567.0,89.0498,89.1143,88.9393,88.9854,14567.0
2023-11-27 13:30:00,96.64,96.66,96.48,96.54,23956.0,89.013,89.0314,88.8656,88.9209,23956.0
2023-11-27 14:00:00,96.58,96.8,96.58,96.8,18794.0,88.9577,89.1604,88.9577,89.1604,18794.0
2023-11-27 14:30:00,96.79,96.91,96.67,96.73,35195.0,89.1512,89.2617,89.0406,89.0959,35195.0
2023-11-27 15:00:00,96.77,97.28,96.76,97.24,30625.0,89.1327,89.6025,89.1235,89.5656,30625.0
2023-11-27 15:30:00,97.22,97.34,97.04,97.21,134955.0,89.5472,89.6577,89.3814,89.538,134955.0
2023-11-28 09:30:00,97.08,97.24,96.5,97.05,31356.0,89.4183,89.5656,88.884,89.3906,31356.0
2023-11-28 10:00:00,97.02,97.55,96.93,97.49,62656.0,89.363,89.8512,89.2801,89.7959,62656.0
2023-11-28 10:30:00,97.49,98.11,97.49,98.06,98222.0,89.7959,90.367,89.7959,90.3209,98222.0
2023-11-28 11:00:00,98.06,98.14,97.86,97.88,100372.0,90.3209,90.3946,90.1367,90.1551,100372.0
2023-11-28 11:30:00,97.91,98.36,97.9,98.33,42388.0,90.1828,90.5972,90.1736,90.5696,42388.0
2023-11-28 12:00:00,98.31,98.34,98.16,98.29,23913.0,90.5512,90.5788,90.413,90.5328,23913.0
2023-11-28 12:30:00,98.29,98.44,98.16,98.38,22781.0,90.5328,90.6709,90.413,90.6157,22781.0
2023-11-28 13:00:00,98.36,98.58,98.17,98.58,45329.0,90.5972,90.7999,90.4222,90.7999,45329.0
2023-11-28 13:30:00,98.58,98.71,98.51,98.56,31601.0,90.7999,90.9196,90.7354,90.7815,31601.0
2023-11-28 14:00:00,98.56,98.76,98.54,98.62,46042.0,90.7815,90.9657,90.763,90.8367,46042.0
2023-11-28 14:30:00,98.6,98.74,98.5,98.7,31281.0,90.8183,90.9473,90.7262,90.9104,31281.0
2023-11-28 15:00:00,98.7,98.7,98.41,98.46,27982.0,90.9104,90.9104,90.6433,90.6894,27982.0
2023-11-28 15:30:00,98.47,98.72,98.36,98.37,125851.0,90.6986,90.9288,90.5972,90.6065,125851.0
2023-11-29 09:30:00,99.04,100.7,99.0,100.5,57298.0,91.2236,92.7526,91.1867,92.5684,57298.0
2023-11-29 10:00:00,100.59,100.93,100.57,100.84,43192.0,92.6513,92.9644,92.6328,92.8815,43192.0
2023-11-29 10:30:00,100.84,100.87,100.29,100.57,29048.0,92.8815,92.9092,92.3749,92.6328,29048.0
2023-11-29 11:00:00,100.52,100.68,100.04,100.04,21685.0,92.5868,92.7341,92.1447,92.1447,21685.0
2023-11-29 11:30:00,100.08,100.36,100.05,100.31,22200.0,92.1815,92.4394,92.1539,92.3934,22200.0
2023-11-29 12:00:00,100.33,100.34,100.13,100.3,24460.0,92.4118,92.421,92.2276,92.3841,24460.0
2023-11-29 12:30:00,100.26,100.32,100.14,100.26,15493.0,92.3473,92.4026,92.2368,92.3473,15493.0
2023-11-29 13:00:00,100.3,100.3,100.02,100.03,32941.0,92.3841,92.3841,92.1262,92.1354,32941.0
2023-11-29 13:30:00,100.01,100.01,99.76,99.86,28419.0,92.117,92.117,91.8868,91.9789,28419.0
2023-11-29 14:00:00,99.84,100.03,99.74,99.82,27006.0,91.9604,92.1354,91.8683,91.942,27006.0
2023-11-29 14:30:00,99.77,99.78,99.45,99.53,54046.0,91.896,91.9052,91.6012,91.6749,54046.0
2023-11-29 15:00:00,99.54,99.57,99.12,99.21,44230.0,91.6841,91.7118,91.2973,91.3802,44230.0
2023-11-29 15:30:00,99.17,99.25,99.03,99.17,99038.0,91.3433,91.417,91.2144,91.3433,99038.0
2023-11-30 09:30:00,99.85,100.38,99.41,100.36,91473.0,91.9697,92.4578,91.5644,92.4394,91473.0
2023-11-30 10:00:00,100.37,100.4,100.05,100.19,50505.0,92.4486,92.4762,92.1539,92.2828,50505.0
2023-11-30 10:30:00,100.2,100.31,99.72,100.31,44322.0,92.292,92.3934,91.8499,92.3934,44322.0
2023-11-30 11:00:00,100.34,100.67,100.34,100.49,48291.0,92.421,92.7249,92.421,92.5591,48291.0
2023-11-30 11:30:00,100.5,100.5,99.96,99.98,41266.0,92.5684,92.5684,92.071,92.0894,41266.0
2023-11-30 12:00:00,99.98,100.18,99.94,100.0,50521.0,92.0894,92.2736,92.0526,92.1078,50521.0
2023-11-30 12:30:00,100.02,100.18,99.97,100.05,27559.0,92.1262,92.2736,92.0802,92.1539,27559.0
2023-11-30 13:00:00,100.03,100.24,99.9,100.09,38264.0,92.1354,92.3289,92.0157,92.1907,38264.0
2023-11-30 13:30:00,100.09,100.21,99.88,99.97,26827.0,92.1907,92.3012,91.9973,92.0802,26827.0
2023-11-30 14:00:00,99.99,100.24,99.93,100.1,28547.0,92.0986,92.3289,92.0433,92.1999,28547.0
2023-11-30 14:30:00,100.11,100.25,100.06,100.17,24323.0,92.2091,92.3381,92.1631,92.2644,24323.0
2023-11-30 15:00:00,100.15,100.18,99.82,99.91,37871.0,92.246,92.2736,91.942,92.0249,37871.0
2023-11-30 15:30:00,99.91,100.19,99.6,100.14,186594.0,92.0249,92.2828,91.7394,92.2368,186594.0
2023-12-01 09:30:00,99.69,100.42,99.66,100.37,52536.0,91.8223,92.4947,91.7946,92.4486,52536.0
2023-12-01 10:00:00,100.37,101.0,100.34,100.75,41882.0,92.4486,93.0289,92.421,92.7986,41882.0
2023-12-01 10:30:00,100.66,100.9,100.54,100.79,31395.0,92.7157,92.9368,92.6052,92.8355,31395.0
2023-12-01 11:00:00,100.78,101.11,100.45,101.08,23528.0,92.8263,93.1302,92.5223,93.1026,23528.0
2023-12-01 11:30:00,101.06,101.78,100.9,101.62,123457.0,93.0842,93.7473,92.9368,93.6,123457.0
2023-12-01 12:00:00,101.65,101.97,101.62,101.78,30206.0,93.6276,93.9223,93.6,93.7473,30206.0
2023-12-01 12:30:00,101.74,102.08,101.69,102.04,25298.0,93.7105,94.0237,93.6644,93.9868,25298.0
2023-12-01 13:00:00,102.07,102.23,101.93,102.13,94886.0,94.0144,94.1618,93.8855,94.0697,94886.0
2023-12-01 13:30:00,102.11,102.27,101.94,102.02,76040.0,94.0513,94.1987,93.8947,93.9684,76040.0
2023-12-01 14:00:00,102.02,102.18,101.76,101.88,36998.0,93.9684,94.1158,93.7289,93.8394,36998.0
2023-12-01 14:30:00,101.9,101.99,101.8,101.92,27036.0,93.8579,93.9408,93.7658,93.8763,27036.0
2023-12-01 15:00:00,101.91,102.19,101.76,102.16,50154.0,93.8671,94.125,93.7289,94.0973,50154.0
2023-12-01 15:30:00,102.16,102.56,102.13,102.45,174543.0,94.0973,94.4658,94.0697,94.3645,174543.0
2023-12-04 09:30:00,101.48,102.93,101.45,102.39,45737.0,93.471,94.8066,93.4434,94.3092,45737.0
2023-12-04 10:00:00,102.55,102.55,102.04,102.08,15425.0,94.4566,94.4566,93.9868,94.0237,15425.0
2023-12-04 10:30:00,102.09,102.12,101.37,101.47,39466.0,94.0329,94.0605,93.3697,93.4618,39466.0
2023-12-04 11:00:00,101.45,102.07,101.26,102.0,32923.0,93.4434,94.0144,93.2684,93.95,32923.0
2023-12-04 11:30:00,101.95,102.4,101.7,102.33,40642.0,93.9039,94.3184,93.6736,94.2539,40642.0
2023-12-04 12:00:00,102.35,102.42,102.08,102.15,17639.0,94.2723,94.3368,94.0237,94.0881,17639.0
2023-12-04 12:30:00,102.12,102.19,101.83,102.1,17249.0,94.0605,94.125,93.7934,94.0421,17249.0
2023-12-04 13:00:00,102.09,102.09,101.71,101.76,22524.0,94.0329,94.0329,93.6829,93.7289,22524.0
2023-12-04 13:30:00,101.72,101.8,101.51,101.54,100661.0,93.6921,93.7658,93.4986,93.5263,100661.0
2023-12-04 14:00:00,101.55,101.8,101.41,101.57,24187.0,93.5355,93.7658,93.4065,93.5539,24187.0
2023-12-04 14:30:00,101.59,101.8,101.48,101.76,30536.0,93.5723,93.7658,93.471,93.7289,30536.0
2023-12-04 15:00:00,101.79,101.96,101.71,101.76,21890.0,93.7565,93.9131,93.6829,93.7289,21890.0
2023-12-04 15:30:00,101.76,102.1,101.57,102.01,111265.0,93.7289,94.0421,93.5539,93.9592,111265.0
2023-12-05 09:30:00,101.14,101.51,100.21,100.62,48623.0,93.1578,93.4986,92.3012,92.6789,48623.0
2023-12-05 10:00:00,100.61,101.17,100.36,100.61,55953.0,92.6697,93.1855,92.4394,92.6697,55953.0
2023-12-05 10:30:00,100.66,100.71,100.39,100.56,29495.0,92.7157,92.7618,92.467,92.6236,29495.0
2023-12-05 11:00:00,100.62,101.03,100.52,101.02,23987.0,92.6789,93.0565,92.5868,93.0473,23987.0
2023-12-05 11:30:00,101.07,101.17,100.61,100.64,22177.0,93.0934,93.1855,92.6697,92.6973,22177.0
2023-12-05 12:00:00,100.64,100.73,100.4,100.42,13444.0,92.6973,92.7802,92.4762,92.4947,13444.0
2023-12-05 12:30:00,100.44,100.59,100.29,100.52,14039.0,92.5131,92.6513,92.3749,92.5868,14039.0
2023-12-05 13:00:00,100.51,100.78,100.41,100.67,19613.0,92.5776,92.8263,92.4855,92.7249,19613.0
2023-12-05 13:30:00,100.64,100.76,100.57,100.62,13231.0,92.6973,92.8078,92.6328,92.6789,13231.0
2023-12-05 14:00:00,100.65,100.81,100.56,100.61,22808.0,92.7065,92.8539,92.6236,92.6697,22808.0
2023-12-05 14:30:00,100.59,100.84,100.55,100.84,38587.0,92.6513,92.8815,92.6144,92.8815,38587.0
2023-12-05 15:00:00,100.8,100.95,100.69,100.72,48875.0,92.8447,92.9828,92.7434,92.771,48875.0
2023-12-05 15:30:00,100.72,100.73,100.49,100.58,77116.0,92.771,92.7802,92.5591,92.642,77116.0
2023-12-06 09:30:00,101.27,101.78,100.86,101.66,53684.0,93.2776,93.7473,92.8999,93.6368,53684.0
2023-12-06 10:00:00,101.71,101.91,101.14,101.16,25605.0,93.6829,93.8671,93.1578,93.1763,25605.0
2023-12-06 10:30:00,101.17,101.57,100.99,101.14,30089.0,93.1855,93.5539,93.0197,93.1578,30089.0
2023-12-06 11:00:00,101.17,101.5,100.69,101.09,132355.0,93.1855,93.4894,92.7434,93.1118,132355.0
2023-12-06 11:30:00,101.03,101.08,100.79,101.0,28513.0,93.0565,93.1026,92.8355,93.0289,28513.0
2023-12-06 12:00:00,101.02,101.05,100.75,100.78,36595.0,93.0473,93.0749,92.7986,92.8263,36595.0
2023-12-06 12:30:00,100.78,100.94,100.47,100.59,36390.0,92.8263,92.9736,92.5407,92.6513,36390.0
2023-12-06 13:00:00,100.53,100.73,100.43,100.65,49297.0,92.596,92.7802,92.5039,92.7065,49297.0
2023-12-06 13:30:00,100.68,100.78,100.61,100.64,26903.0,92.7341,92.8263,92.6697,92.6973,26903.0
2023-12-06 14:00:00,100.61,100.9,100.6,100.62,31830.0,92.6697,92.9368,92.6605,92.6789,31830.0
2023-12-06 14:30:00,100.61,100.76,100.53,100.55,39825.0,92.6697,92.8078,92.596,92.6144,39825.0
2023-12-06 15:00:00,100.56,100.73,100.28,100.3,55999.0,92.6236,92.7802,92.3657,92.3841,55999.0
2023-12-06 15:30:00,100.3,100.33,99.84,99.88,227316.0,92.3841,92.4118,91.9604,91.9973,227316.0
2023-12-07 09:30:00,99.74,99.93,99.25,99.67,114809.0,91.8683,92.0433,91.417,91.8039,114809.0
2023-12-07 10:00:00,99.63,100.52,99.61,100.34,125518.0,91.767,92.5868,91.7486,92.421,125518.0
2023-12-07 10:30:00,100.36,100.41,99.98,100.31,139611.0,92.4394,92.4855,92.0894,92.3934,139611.0
2023-12-07 11:00:00,100.31,100.36,99.5,99.8,78163.0,92.3934,92.4394,91.6473,91.9236,78163.0
2023-12-07 11:30:00,99.77,99.86,99.45,99.52,29302.0,91.896,91.9789,91.6012,91.6657,29302.0
2023-12-07 12:00:00,99.52,99.69,99.42,99.68,45154.0,91.6657,91.8223,91.5736,91.8131,45154.0
2023-12-07 12:30:00,99.68,99.97,99.47,99.47,79750.0,91.8131,92.0802,91.6196,91.6196,79750.0
2023-12-07 13:00:00,99.48,99.57,99.41,99.53,46383.0,91.6289,91.7118,91.5644,91.6749,46383.0
2023-12-07 13:30:00,99.56,99.92,99.53,99.75,49762.0,91.7025,92.0341,91.6749,91.8775,49762.0
2023-12-07 14:00:00,99.75,100.04,99.68,99.93,83054.0,91.8775,92.1447,91.8131,92.0433,83054.0
2023-12-07 14:30:00,99.93,100.29,99.85,99.97,94735.0,92.0433,92.3749,91.9697,92.0802,94735.0
2023-12-07 15:00:00,100.0,100.22,99.97,100.09,64985.0,92.1078,92.3105,92.0802,92.1907,64985.0
2023-12-07 15:30:00,100.11,100.19,99.85,99.92,239611.0,92.2091,92.2828,91.9697,92.0341,239611.0
2023-12-08 09:30:00,99.49,100.37,99.31,99.89,68203.0,91.6381,92.4486,91.4723,92.0065,68203.0
2023-12-08 10:00:00,99.91,100.54,99.91,99.93,44302.0,92.0249,92.6052,92.0249,92.0433,44302.0
2023-12-08 10:30:00,99.97,100.02,99.25,99.44,92335.0,92.0802,92.1262,91.417,91.592,92335.0
2023-12-08 11:00:00,99.46,99.69,99.12,99.19,37204.0,91.6104,91.8223,91.2973,91.3617,37204.0
2023-12-08 11:30:00,99.21,99.33,98.99,99.09,28858.0,91.3802,91.4907,91.1775,91.2696,28858.0
2023-12-08 12:00:00,99.11,99.15,98.83,99.1,34985.0,91.2881,91.3249,91.0302,91.2788,34985.0
2023-12-08 12:30:00,99.05,99.13,98.92,98.98,54220.0,91.2328,91.3065,91.1131,91.1683,54220.0
2023-12-08 13:00:00,98.96,99.03,98.84,99.01,54885.0,91.1499,91.2144,91.0394,91.1959,54885.0
2023-12-08 13:30:00,98.97,99.05,98.65,98.94,56529.0,91.1591,91.2328,90.8644,91.1315,56529.0
2023-12-08 14:00:00,98.95,98.99,98.73,98.81,40319.0,91.1407,91.1775,90.938,91.0117,40319.0
2023-12-08 14:30:00,98.81,98.84,98.61,98.69,61883.0,91.0117,91.0394,90.8275,90.9012,61883.0
2023-12-08 15:00:00,98.69,98.69,98.53,98.53,78205.0,90.9012,90.9012,90.7538,90.7538,78205.0
2023-12-08 15:30:00,98.54,98.68,98.39,98.4,301755.0,90.763,90.892,90.6249,90.6341,301755.0
2023-12-11 09:30:00,98.15,98.83,97.89,98.32,139252.0,90.4038,91.0302,90.1643,90.5604,139252.0
2023-12-11 10:00:00,98.34,98.54,98.11,98.26,107020.0,90.5788,90.763,90.367,90.5051,107020.0
2023-12-11 10:30:00,98.26,99.08,98.26,98.88,161028.0,90.5051,91.2604,90.5051,91.0762,161028.0
2023-12-11 11:00:00,98.86,99.04,98.64,99.0,66179.0,91.0578,91.2236,90.8551,91.1867,66179.0
2023-12-11 11:30:00,99.01,99.5,98.92,99.36,71690.0,91.1959,91.6473,91.1131,91.5183,71690.0
2023-12-11 12:00:00,99.36,99.4,99.07,99.18,76397.0,91.5183,91.5552,91.2512,91.3525,76397.0
2023-12-11 12:30:00,99.19,99.45,99.16,99.23,63583.0,91.3617,91.6012,91.3341,91.3986,63583.0
2023-12-11 13:00:00,99.22,99.28,99.11,99.23,55634.0,91.3894,91.4446,91.2881,91.3986,55634.0
2023-12-11 13:30:00,99.23,99.37,99.16,99.23,60318.0,91.3986,91.5275,91.3341,91.3986,60318.0
2023-12-11 14:00:00,99.24,99.46,99.23,99.36,55723.0,91.4078,91.6104,91.3986,91.5183,55723.0
2023-12-11 14:30:00,99.36,99.38,98.91,98.91,58395.0,91.5183,91.5367,91.1038,91.1038,58395.0
2023-12-11 15:00:00,98.91,99.06,98.75,98.78,114676.0,91.1038,91.242,90.9565,90.9841,114676.0
2023-12-11 15:30:00,98.78,99.03,98.77,98.86,245146.0,90.9841,91.2144,90.9749,91.0578,245146.0
2023-12-12 09:30:00,98.83,98.86,97.5,98.4,170456.0,91.0302,91.0578,89.8051,90.6341,170456.0
2023-12-12 10:00:00,98.42,98.65,98.17,98.58,100869.0,90.6525,90.8644,90.4222,90.7999,100869.0
2023-12-12 10:30:00,98.56,99.17,98.45,99.17,77374.0,90.7815,91.3433,90.6801,91.3433,77374.0
2023-12-12 11:00:00,99.16,99.32,99.12,99.31,51549.0,91.3341,91.4815,91.2973,91.4723,51549.0
2023-12-12 11:30:00,99.35,99.52,99.26,99.51,40290.0,91.5091,91.6657,91.4262,91.6565,40290.0
2023-12-12 12:00:00,99.52,99.56,99.25,99.5,47499.0,91.6657,91.7025,91.417,91.6473,47499.0
2023-12-12 12:30:00,99.5,99.62,99.42,99.46,32337.0,91.6473,91.7578,91.5736,91.6104,32337.0
2023-12-12 13:00:00,99.45,99.61,99.38,99.55,45316.0,91.6012,91.7486,91.5367,91.6933,45316.0
2023-12-12 13:30:00,99.58,99.65,99.48,99.56,36398.0,91.721,91.7854,91.6289,91.7025,36398.0
2023-12-12 14:00:00,99.56,99.63,99.39,99.58,44804.0,91.7025,91.767,91.546,91.721,44804.0
2023-12-12 14:30:00,99.59,99.6,99.41,99.58,53169.0,91.7302,91.7394,91.5644,91.721,53169.0
2023-12-12 15:00:00,99.57,99.67,99.41,99.49,122540.0,91.7118,91.8039,91.5644,91.6381,122540.0
2023-12-12 15:30:00,99.47,99.53,99.22,99.35,270234.0,91.6196,91.6749,91.3894,91.5091,270234.0
2023-12-13 09:30:00,98.86,99.36,98.36,98.91,81517.0,91.0578,91.5183,90.5972,91.1038,81517.0
2023-12-13 10:00:00,98.92,99.32,98.83,99.23,57965.0,91.1131,91.4815,91.0302,91.3986,57965.0
2023-12-13 10:30:00,99.22,99.42,99.03,99.3,49511.0,91.3894,91.5736,91.2144,91.4631,49511.0
2023-12-13 11:00:00,99.31,99.4,99.11,99.16,66577.0,91.4723,91.5552,91.2881,91.3341,66577.0
2023-12-13 11:30:00,99.18,99.35,99.12,99.27,61963.0,91.3525,91.5091,91.2973,91.4354,61963.0
2023-12-13 12:00:00,99.28,99.29,99.0,99.04,52302.0,91.4446,91.4539,91.1867,91.2236,52302.0
2023-12-13 12:30:00,99.03,99.07,98.95,99.02,35880.0,91.2144,91.2512,91.1407,91.2052,35880.0
2023-12-13 13:00:00,99.03,99.06,98.8,98.93,50491.0,91.2144,91.242,91.0025,91.1223,50491.0
2023-12-13 13:30:00,98.93,99.27,98.84,99.23,45278.0,91.1223,91.4354,91.0394,91.3986,45278.0
2023-12-13 14:00:00,99.2,101.07,99.18,101.05,120850.0,91.371,93.0934,91.3525,93.0749,120850.0
2023-12-13 14:30:00,101.07,102.71,100.85,102.61,108201.0,93.0934,94.6039,92.8907,94.5118,108201.0
2023-12-13 15:00:00,102.62,103.52,102.6,102.89,150605.0,94.521,95.35,94.5026,94.7697,150605.0
2023-12-13 15:30:00,102.89,103.21,102.62,103.21,276036.0,94.7697,95.0645,94.521,95.0645,276036.0
2023-12-14 09:30:00,104.06,107.32,103.95,107.2,247536.0,96.937,99.9738,96.8345,99.862,247536.0
2023-12-14 10:00:00,107.25,107.94,106.83,107.43,242113.0,99.9086,100.5514,99.5174,100.0763,242113.0
2023-12-14 10:30:00,107.47,107.87,107.22,107.8,73717.0,100.1136,100.4862,99.8807,100.421,73717.0
2023-12-14 11:00:00,107.78,108.06,107.67,107.93,126726.0,100.4023,100.6632,100.2999,100.5421,126726.0
2023-12-14 11:30:00,107.95,108.25,107.78,108.1,92703.0,100.5607,100.8402,100.4023,100.7004,92703.0
2023-12-14 12:00:00,108.12,108.79,108.09,108.51,69702.0,100.7191,101.3432,100.6911,101.0824,69702.0
2023-12-14 12:30:00,108.51,108.56,107.42,107.43,49325.0,101.0824,101.1289,100.067,100.0763,49325.0
2023-12-14 13:00:00,107.42,107.83,107.14,107.14,85515.0,100.067,100.4489,99.8061,99.8061,85515.0
2023-12-14 13:30:00,107.15,107.27,106.83,107.1,103926.0,99.8155,99.9272,99.5174,99.7689,103926.0
2023-12-14 14:00:00,107.08,107.59,107.06,107.56,39456.0,99.7503,100.2253,99.7316,100.1974,39456.0
2023-12-14 14:30:00,107.57,107.75,107.48,107.74,52156.0,100.2067,100.3744,100.1229,100.3651,52156.0
2023-12-14 15:00:00,107.74,107.75,107.02,107.16,104691.0,100.3651,100.3744,99.6944,99.8248,104691.0
2023-12-14 15:30:00,107.15,107.42,106.9,107.34,309635.0,99.8155,100.067,99.5826,99.9925,309635.0
2023-12-15 09:30:00,106.93,108.06,106.09,106.33,246975.0,99.6105,100.6632,98.828,99.0516,246975.0
2023-12-15 10:00:00,106.29,107.06,106.19,106.95,58730.0,99.0143,99.7316,98.9212,99.6292,58730.0
2023-12-15 10:30:00,106.92,107.15,106.7,107.09,55051.0,99.6012,99.8155,99.3963,99.7596,55051.0
2023-12-15 11:00:00,107.12,107.22,106.51,106.54,71723.0,99.7875,99.8807,99.2193,99.2472,71723.0
2023-12-15 11:30:00,106.51,106.8,106.33,106.58,50130.0,99.2193,99.4894,99.0516,99.2845,50130.0
2023-12-15 12:00:00,106.6,106.8,106.41,106.7,47778.0,99.3031,99.4894,99.1261,99.3963,47778.0
2023-12-15 12:30:00,106.7,106.76,106.25,106.28,38350.0,99.3963,99.4522,98.9771,99.005,38350.0
2023-12-15 13:00:00,106.26,106.41,106.12,106.4,21020.0,98.9864,99.1261,98.856,99.1168,21020.0
2023-12-15 13:30:00,106.46,106.5,106.0,106.02,89722.0,99.1727,99.21,98.7442,98.7628,89722.0
2023-12-15 14:00:00,106.0,106.06,105.67,105.67,57685.0,98.7442,98.8001,98.4368,98.4368,57685.0
2023-12-15 14:30:00,105.7,105.96,105.67,105.88,27588.0,98.4647,98.7069,98.4368,98.6324,27588.0
2023-12-15 15:00:00,105.91,106.01,105.57,105.82,66974.0,98.6603,98.7535,98.3436,98.5765,66974.0
2023-12-15 15:30:00,105.84,106.37,105.47,106.28,237765.0,98.5951,99.0889,98.2505,99.005,237765.0
2023-12-18 09:30:00,106.3,107.0,106.0,106.83,79553.0,99.0236,99.6757,98.7442,99.5174,79553.0
2023-12-18 10:00:00,106.83,106.89,106.27,106.38,41138.0,99.5174,99.5733,98.9957,99.0982,41138.0
2023-12-18 10:30:00,106.35,106.41,105.72,105.79,52846.0,99.0702,99.1261,98.4833,98.5486,52846.0
2023-12-18 11:00:00,105.79,106.1,105.68,106.03,42303.0,98.5486,98.8373,98.4461,98.7721,42303.0
2023-12-18 11:30:00,106.01,106.11,105.77,106.02,49794.0,98.7535,98.8466,98.5299,98.7628,49794.0
2023-12-18 12:00:00,106.11,106.74,106.06,106.74,69743.0,98.8466,99.4335,98.8001,99.4335,69743.0
2023-12-18 12:30:00,106.72,106.73,106.26,106.41,42192.0,99.4149,99.4242,98.9864,99.1261,42192.0
2023-12-18 13:00:00,106.45,106.63,106.34,106.55,62597.0,99.1634,99.3311,99.0609,99.2565,62597.0
2023-12-18 13:30:00,106.57,107.11,106.51,107.11,50659.0,99.2752,99.7782,99.2193,99.7782,50659.0
2023-12-18 14:00:00,107.13,107.13,106.57,106.74,34554.0,99.7968,99.7968,99.2752,99.4335,34554.0
2023-12-18 14:30:00,106.74,107.01,106.38,106.89,141445.0,99.4335,99.685,99.0982,99.5733,141445.0
2023-12-18 15:00:00,106.83,107.09,106.66,106.66,46876.0,99.5174,99.7596,99.359,99.359,46876.0
2023-12-18 15:30:00,106.65,106.91,106.6,106.76,194944.0,99.3497,99.5919,99.3031,99.4522,194944.0
2023-12-19 09:30:00,107.28,108.45,107.06,108.4,91229.0,99.9366,101.0265,99.7316,100.9799,91229.0
2023-12-19 10:00:00,108.46,108.65,108.04,108.57,83321.0,101.0358,101.2128,100.6445,101.1383,83321.0
2023-12-19 10:30:00,108.58,108.58,108.05,108.14,36589.0,101.1476,101.1476,100.6539,100.7377,36589.0
2023-12-19 11:00:00,108.15,108.3,107.96,108.01,45855.0,100.747,100.8867,100.57,100.6166,45855.0
2023-12-19 11:30:00,108.01,108.05,107.68,107.73,28854.0,100.6166,100.6539,100.3092,100.3558,28854.0
2023-12-19 12:00:00,107.74,107.95,107.57,107.74,57230.0,100.3651,100.5607,100.2067,100.3651,57230.0
2023-12-19 12:30:00,107.74,107.97,107.7,107.9,24235.0,100.3651,100.5793,100.3278,100.5141,24235.0
2023-12-19 13:00:00,107.89,108.06,107.81,108.01,23542.0,100.5048,100.6632,100.4303,100.6166,23542.0
2023-12-19 13:30:00,108.01,108.17,107.93,108.09,46256.0,100.6166,100.7656,100.5421,100.6911,46256.0
2023-12-19 14:00:00,108.09,108.15,107.89,107.94,63252.0,100.6911,100.747,100.5048,100.5514,63252.0
2023-12-19 14:30:00,107.94,108.0,107.66,107.84,50549.0,100.5514,100.6073,100.2906,100.4582,50549.0
2023-12-19 15:00:00,107.85,108.16,107.85,108.13,55973.0,100.4675,100.7563,100.4675,100.7284,55973.0
2023-12-19 15:30:00,108.13,108.3,107.95,108.22,130461.0,100.7284,100.8867,100.5607,100.8122,130461.0
2023-12-20 09:30:00,108.12,108.51,107.71,107.89,66483.0,100.7191,101.0824,100.3371,100.5048,66483.0
2023-12-20 10:00:00,107.9,108.32,107.7,107.78,43463.0,100.5141,100.9054,100.3278,100.4023,43463.0
2023-12-20 10:30:00,107.79,108.03,107.69,107.87,28115.0,100.4117,100.6352,100.3185,100.4862,28115.0
2023-12-20 11:00:00,107.83,108.04,107.77,107.94,21988.0,100.4489,100.6445,100.393,100.5514,21988.0
2023-12-20 11:30:00,107.95,108.18,107.8,108.14,30722.0,100.5607,100.775,100.421,100.7377,30722.0
2023-12-20 12:00:00,108.15,108.28,108.11,108.18,22516.0,100.747,100.8681,100.7097,100.775,22516.0
2023-12-20 12:30:00,108.18,108.4,108.02,108.39,25466.0,100.775,100.9799,100.6259,100.9706,25466.0
2023-12-20 13:00:00,108.4,108.4,108.22,108.29,21538.0,100.9799,100.9799,100.8122,100.8774,21538.0
2023-12-20 13:30:00,108.29,108.44,108.19,108.2,29892.0,100.8774,101.0172,100.7843,100.7936,29892.0
2023-12-20 14:00:00,108.2,108.22,108.04,108.04,21274.0,100.7936,100.8122,100.6445,100.6445,21274.0
2023-12-20 14:30:00,108.04,108.04,106.6,106.77,66548.0,100.6445,100.6445,99.3031,99.4615,66548.0
2023-12-20 15:00:00,106.75,107.03,106.1,106.35,66010.0,99.4428,99.7037,98.8373,99.0702,66010.0
2023-12-20 15:30:00,106.35,106.73,105.98,105.98,145907.0,99.0702,99.4242,98.7255,98.7255,145907.0
2023-12-21 09:30:00,107.27,107.42,106.34,106.45,58897.0,99.9272,100.067,99.0609,99.1634,58897.0
2023-12-21 10:00:00,106.6,107.02,106.23,106.47,50471.0,99.3031,99.6944,98.9584,99.182,50471.0
2023-12-21 10:30:00,106.57,106.82,106.38,106.66,19549.0,99.2752,99.508,99.0982,99.359,19549.0
2023-12-21 11:00:00,106.76,106.87,106.6,106.83,19003.0,99.4522,99.5546,99.3031,99.5174,19003.0
2023-12-21 11:30:00,106.84,106.84,106.48,106.48,14700.0,99.5267,99.5267,99.1913,99.1913,14700.0
2023-12-21 12:00:00,106.41,106.48,106.08,106.17,22979.0,99.1261,99.1913,98.8187,98.9025,22979.0
2023-12-21 12:30:00,106.19,106.43,106.18,106.23,24500.0,98.9212,99.1447,98.9119,98.9584,24500.0
2023-12-21 13:00:00,106.23,106.34,105.7,105.93,40328.0,98.9584,99.0609,98.4647,98.679,40328.0
2023-12-21 13:30:00,105.97,106.12,105.81,106.12,44742.0,98.7162,98.856,98.5672,98.856,44742.0
2023-12-21 14:00:00,106.12,106.13,105.73,105.84,54538.0,98.856,98.8653,98.4927,98.5951,54538.0
2023-12-21 14:30:00,105.83,106.13,105.76,105.93,22022.0,98.5858,98.8653,98.5206,98.679,22022.0
2023-12-21 15:00:00,105.94,106.35,105.76,106.3,40094.0,98.6883,99.0702,98.5206,99.0236,40094.0
2023-12-21 15:30:00,106.32,106.98,106.3,106.92,126364.0,99.0423,99.6571,99.0236,99.6012,126364.0
2023-12-22 09:30:00,107.84,108.7,107.23,108.37,36237.0,100.4582,101.2594,99.89,100.9519,36237.0
2023-12-22 10:00:00,108.38,108.53,107.86,108.17,32570.0,100.9613,101.101,100.4769,100.7656,32570.0
2023-12-22 10:30:00,108.17,108.31,107.84,107.84,31198.0,100.7656,100.8961,100.4582,100.4582,31198.0
2023-12-22 11:00:00,107.81,108.23,107.7,108.08,23530.0,100.4303,100.8215,100.3278,100.6818,23530.0
2023-12-22 11:30:00,108.12,108.18,107.84,107.86,17630.0,100.7191,100.775,100.4582,100.4769,17630.0
2023-12-22 12:00:00,107.92,107.95,107.66,107.95,15270.0,100.5328,100.5607,100.2906,100.5607,15270.0
2023-12-22 12:30:00,107.93,108.0,107.81,107.98,18554.0,100.5421,100.6073,100.4303,100.5886,18554.0
2023-12-22 13:00:00,107.97,108.09,107.92,108.01,22225.0,100.5793,100.6911,100.5328,100.6166,22225.0
2023-12-22 13:30:00,108.01,108.13,107.8,108.05,40586.0,100.6166,100.7284,100.421,100.6539,40586.0
2023-12-22 14:00:00,108.03,108.03,107.46,107.53,22713.0,100.6352,100.6352,100.1042,100.1694,22713.0
2023-12-22 14:30:00,107.5,108.02,107.4,107.95,24641.0,100.1415,100.6259,100.0483,100.5607,24641.0
2023-12-22 15:00:00,108.01,108.06,107.76,107.95,24792.0,100.6166,100.6632,100.3837,100.5607,24792.0
2023-12-22 15:30:00,107.95,108.08,107.76,107.91,104356.0,100.5607,100.6818,100.3837,100.5234,104356.0
2023-12-26 09:30:00,107.91,108.17,107.58,108.15,31298.0,100.5234,100.7656,100.216,100.747,31298.0
2023-12-26 10:00:00,108.19,108.36,108.1,108.3,16884.0,100.7843,100.9426,100.7004,100.8867,16884.0
2023-12-26 10:30:00,108.36,108.41,108.22,108.29,19399.0,100.9426,100.9892,100.8122,100.8774,19399.0
2023-12-26 11:00:00,108.31,108.38,108.1,108.12,15230.0,100.8961,100.9613,100.7004,100.7191,15230.0
2023-12-26 11:30:00,108.19,108.3,108.11,108.27,18347.0,100.7843,100.8867,100.7097,100.8588,18347.0
2023-12-26 12:00:00,108.27,108.46,108.19,108.45,6961.0,100.8588,101.0358,100.7843,101.0265,6961.0
2023-12-26 12:30:00,108.45,108.53,108.27,108.41,16370.0,101.0265,101.101,100.8588,100.9892,16370.0
2023-12-26 13:00:00,108.42,108.57,108.42,108.5,9647.0,100.9985,101.1383,100.9985,101.0731,9647.0
2023-12-26 13:30:00,108.52,108.61,108.42,108.54,18833.0,101.0917,101.1755,100.9985,101.1103,18833.0
2023-12-26 14:00:00,108.51,108.64,108.5,108.57,16677.0,101.0824,101.2035,101.0731,101.1383,16677.0
2023-12-26 14:30:00,108.59,108.68,108.56,108.6,19231.0,101.1569,101.2407,101.1289,101.1662,19231.0
2023-12-26 15:00:00,108.61,109.0,108.56,108.89,31301.0,101.1755,101.5388,101.1289,101.4364,31301.0
2023-12-26 15:30:00,108.89,108.98,108.57,108.67,81069.0,101.4364,101.5202,101.1383,101.2314,81069.0
2023-12-27 09:30:00,109.08,109.08,108.31,108.85,46331.0,101.6133,101.6133,100.8961,101.3991,46331.0
2023-12-27 10:00:00,108.86,109.12,108.85,108.98,19347.0,101.4084,101.6506,101.3991,101.5202,19347.0
2023-12-27 10:30:00,108.98,109.0,108.55,108.55,25575.0,101.5202,101.5388,101.1196,101.1196,25575.0
2023-12-27 11:00:00,108.53,108.76,108.46,108.69,29995.0,101.101,101.3153,101.0358,101.25,29995.0
2023-12-27 11:30:00,108.68,108.88,108.67,108.77,19333.0,101.2407,101.427,101.2314,101.3246,19333.0
2023-12-27 12:00:00,108.79,108.87,108.72,108.79,17807.0,101.3432,101.4177,101.278,101.3432,17807.0
2023-12-27 12:30:00,108.77,108.83,108.6,108.66,19223.0,101.3246,101.3805,101.1662,101.2221,19223.0
2023-12-27 13:00:00,108.69,109.01,108.67,108.88,23274.0,101.25,101.5481,101.2314,101.427,23274.0
2023-12-27 13:30:00,108.92,109.01,108.66,108.66,22840.0,101.4643,101.5481,101.2221,101.2221,22840.0
2023-12-27 14:00:00,108.64,108.76,108.44,108.67,36753.0,101.2035,101.3153,101.0172,101.2314,36753.0
2023-12-27 14:30:00,108.66,108.66,108.46,108.6,18942.0,101.2221,101.2221,101.0358,101.1662,18942.0
2023-12-27 15:00:00,108.64,108.77,108.49,108.55,27190.0,101.2035,101.3246,101.0637,101.1196,27190.0
2023-12-27 15:30:00,108.56,108.76,108.42,108.7,110426.0,101.1289,101.3153,100.9985,101.2594,110426.0
2023-12-28 09:30:00,108.36,108.75,108.22,108.71,36826.0,100.9426,101.3059,100.8122,101.2687,36826.0
2023-12-28 10:00:00,108.69,108.76,108.5,108.71,16858.0,101.25,101.3153,101.0731,101.2687,16858.0
2023-12-28 10:30:00,108.73,108.84,108.53,108.55,24823.0,101.2873,101.3898,101.101,101.1196,24823.0
2023-12-28 11:00:00,108.57,108.68,108.47,108.54,17371.0,101.1383,101.2407,101.0451,101.1103,17371.0
2023-12-28 11:30:00,108.57,108.77,108.52,108.65,16584.0,101.1383,101.3246,101.0917,101.2128,16584.0
2023-12-28 12:00:00,108.64,108.82,108.62,108.7,23784.0,101.2035,101.3711,101.1848,101.2594,23784.0
2023-12-28 12:30:00,108.68,108.86,108.68,108.78,15112.0,101.2407,101.4084,101.2407,101.3339,15112.0
2023-12-28 13:00:00,108.78,108.82,108.56,108.75,15136.0,101.3339,101.3711,101.1289,101.3059,15136.0
2023-12-28 13:30:00,108.77,108.8,108.62,108.68,43056.0,101.3246,101.3525,101.1848,101.2407,43056.0
2023-12-28 14:00:00,108.75,108.91,108.74,108.85,22513.0,101.3059,101.455,101.2966,101.3991,22513.0
2023-12-28 14:30:00,108.87,108.95,108.8,108.87,21301.0,101.4177,101.4922,101.3525,101.4177,21301.0
2023-12-28 15:00:00,108.87,108.99,108.76,108.94,29030.0,101.4177,101.5295,101.3153,101.4829,29030.0
2023-12-28 15:30:00,108.93,109.19,108.92,109.02,82418.0,101.4736,101.7158,101.4643,101.5575,82418.0
2023-12-29 09:30:00,108.41,109.04,108.4,108.88,41036.0,100.9892,101.5761,100.9799,101.427,41036.0
2023-12-29 10:00:00,108.9,108.91,108.45,108.55,28354.0,101.4457,101.455,101.0265,101.1196,28354.0
2023-12-29 10:30:00,108.55,108.56,108.03,108.08,19117.0,101.1196,101.1289,100.6352,100.6818,19117.0
2023-12-29 11:00:00,108.12,108.21,107.56,107.62,19185.0,100.7191,100.8029,100.1974,100.2533,19185.0
2023-12-29 11:30:00,107.62,107.82,107.42,107.79,25123.0,100.2533,100.4396,100.067,100.4117,25123.0
2023-12-29 12:00:00,107.8,107.9,107.47,107.56,26426.0,100.421,100.5141,100.1136,100.1974,26426.0
2023-12-29 12:30:00,107.53,107.95,107.53,107.88,14716.0,100.1694,100.5607,100.1694,100.4955,14716.0
2023-12-29 13:00:00,107.88,107.91,107.7,107.73,21619.0,100.4955,100.5234,100.3278,100.3558,21619.0
2023-12-29 13:30:00,107.77,108.04,107.76,107.87,24887.0,100.393,100.6445,100.3837,100.4862,24887.0
2023-12-29 14:00:00,107.92,108.09,107.8,107.92,31996.0,100.5328,100.6911,100.421,100.5328,31996.0
2023-12-29 14:30:00,107.93,108.0,107.86,107.94,29063.0,100.5421,100.6073,100.4769,100.5514,29063.0
2023-12-29 15:00:00,107.93,108.02,107.78,107.96,16946.0,100.5421,100.6259,100.4023,100.57,16946.0
2023-12-29 15:30:00,107.95,107.96,107.47,107.7,75879.0,100.5607,100.57,100.1136,100.3278,75879.0
2024-01-02 09:30:00,106.67,107.31,106.55,107.25,112319.0,99.3683,99.9645,99.2565,99.9086,112319.0
2024-01-02 10:00:00,107.3,107.47,106.44,106.59,63956.0,99.9552,100.1136,99.1541,99.2938,63956.0
2024-01-02 10:30:00,106.58,106.65,106.13,106.46,72701.0,99.2845,99.3497,98.8653,99.1727,72701.0
2024-01-02 11:00:00,106.48,106.91,106.45,106.81,33698.0,99.1913,99.5919,99.1634,99.4987,33698.0
2024-01-02 11:30:00,106.81,107.75,106.63,107.71,55198.0,99.4987,100.3744,99.3311,100.3371,55198.0
2024-01-02 12:00:00,107.75,108.07,107.59,108.02,51107.0,100.3744,100.6725,100.2253,100.6259,51107.0
2024-01-02 12:30:00,108.02,108.25,107.84,108.11,46371.0,100.6259,100.8402,100.4582,100.7097,46371.0
2024-01-02 13:00:00,108.11,108.17,107.93,108.0,25531.0,100.7097,100.7656,100.5421,100.6073,25531.0
2024-01-02 13:30:00,108.0,108.13,107.89,107.93,39266.0,100.6073,100.7284,100.5048,100.5421,39266.0
2024-01-02 14:00:00,107.91,107.91,107.6,107.71,31992.0,100.5234,100.5234,100.2347,100.3371,31992.0
2024-01-02 14:30:00,107.7,107.72,107.36,107.36,31314.0,100.3278,100.3464,100.0111,100.0111,31314.0
2024-01-02 15:00:00,107.35,107.39,107.14,107.32,43487.0,100.0018,100.039,99.8061,99.9738,43487.0
2024-01-02 15:30:00,107.3,107.99,107.14,107.9,149966.0,99.9552,100.598,99.8061,100.5141,149966.0
2024-01-03 09:30:00,106.83,107.0,105.92,106.07,68850.0,99.5174,99.6757,98.6697,98.8094,68850.0
2024-01-03 10:00:00,105.93,106.42,105.8,105.9,42969.0,98.679,99.1354,98.5579,98.651,42969.0
2024-01-03 10:30:00,105.8,105.97,105.23,105.89,38061.0,98.5579,98.7162,98.0269,98.6417,38061.0
2024-01-03 11:00:00,105.95,106.35,105.95,106.03,22673.0,98.6976,99.0702,98.6976,98.7721,22673.0
2024-01-03 11:30:00,106.17,106.46,106.04,106.34,16749.0,98.9025,99.1727,98.7814,99.0609,16749.0
2024-01-03 12:00:00,106.3,106.4,106.06,106.29,30256.0,99.0236,99.1168,98.8001,99.0143,30256.0
2024-01-03 12:30:00,106.29,106.64,106.23,106.64,22343.0,99.0143,99.3404,98.9584,99.3404,22343.0
2024-01-03 13:00:00,106.62,106.72,106.44,106.67,36886.0,99.3217,99.4149,99.1541,99.3683,36886.0
2024-01-03 13:30:00,106.66,106.76,106.49,106.72,11504.0,99.359,99.4522,99.2006,99.4149,11504.0
2024-01-03 14:00:00,106.71,107.02,106.36,106.83,31846.0,99.4056,99.6944,99.0795,99.5174,31846.0
2024-01-03 14:30:00,106.92,106.98,106.67,106.72,17357.0,99.6012,99.6571,99.3683,99.4149,17357.0
2024-01-03 15:00:00,106.71,106.71,106.11,106.2,37877.0,99.4056,99.4056,98.8466,98.9305,37877.0
2024-01-03 15:30:00,106.21,106.58,106.06,106.29,110338.0,98.9398,99.2845,98.8001,99.0143,110338.0
2024-01-04 09:30:00,105.58,106.66,105.51,106.4,59716.0,98.3529,99.359,98.2877,99.1168,59716.0
2024-01-04 10:00:00,106.41,106.69,106.25,106.48,28566.0,99.1261,99.3869,98.9771,99.1913,28566.0
2024-01-04 10:30:00,106.5,106.61,106.32,106.41,20460.0,99.21,99.3124,99.0423,99.1261,20460.0
2024-01-04 11:00:00,106.42,106.78,106.35,106.72,27828.0,99.1354,99.4708,99.0702,99.4149,27828.0
2024-01-04 11:30:00,106.7,106.79,106.27,106.45,22029.0,99.3963,99.4801,98.9957,99.1634,22029.0
2024-01-04 12:00:00,106.48,106.48,106.16,106.31,27893.0,99.1913,99.1913,98.8932,99.033,27893.0
2024-01-04 12:30:00,106.32,106.32,105.86,105.97,32411.0,99.0423,99.0423,98.6138,98.7162,32411.0
2024-01-04 13:00:00,105.94,106.18,105.94,106.12,35858.0,98.6883,98.9119,98.6883,98.856,35858.0
2024-01-04 13:30:00,106.15,106.45,106.15,106.18,43196.0,98.8839,99.1634,98.8839,98.9119,43196.0
2024-01-04 14:00:00,106.19,106.4,106.12,106.25,26228.0,98.9212,99.1168,98.856,98.9771,26228.0
2024-01-04 14:30:00,106.24,106.36,106.06,106.19,30621.0,98.9678,99.0795,98.8001,98.9212,30621.0
2024-01-04 15:00:00,106.19,106.33,105.94,106.16,55692.0,98.9212,99.0516,98.6883,98.8932,55692.0
2024-01-04 15:30:00,106.16,106.43,105.89,106.09,129723.0,98.8932,99.1447,98.6417,98.828,129723.0
2024-01-05 09:30:00,105.5,106.2,105.02,105.71,58711.0,98.2784,98.9305,97.8313,98.474,58711.0
2024-01-05 10:00:00,105.75,106.98,105.75,106.49,27771.0,98.5113,99.6571,98.5113,99.2006,27771.0
2024-01-05 10:30:00,106.5,107.13,106.49,107.03,34992.0,99.21,99.7968,99.2006,99.7037,34992.0
2024-01-05 11:00:00,107.06,107.12,106.34,106.37,25702.0,99.7316,99.7875,99.0609,99.0889,25702.0
2024-01-05 11:30:00,106.4,106.42,106.22,106.37,18829.0,99.1168,99.1354,98.9491,99.0889,18829.0
2024-01-05 12:00:00,106.4,106.53,105.99,106.11,26972.0,99.1168,99.2379,98.7349,98.8466,26972.0
2024-01-05 12:30:00,106.15,106.15,105.94,106.06,7483.0,98.8839,98.8839,98.6883,98.8001,7483.0
2024-01-05 13:00:00,105.97,106.24,105.83,106.24,32266.0,98.7162,98.9678,98.5858,98.9678,32266.0
2024-01-05 13:30:00,106.43,106.57,106.31,106.37,17624.0,99.1447,99.2752,99.033,99.0889,17624.0
2024-01-05 14:00:00,106.4,106.6,106.33,106.42,15955.0,99.1168,99.3031,99.0516,99.1354,15955.0
2024-01-05 14:30:00,106.39,106.49,105.92,106.0,18231.0,99.1075,99.2006,98.6697,98.7442,18231.0
2024-01-05 15:00:00,105.98,106.32,105.95,106.2,22227.0,98.7255,99.0423,98.6976,98.9305,22227.0
2024-01-05 15:30:00,106.18,106.4,106.05,106.16,97348.0,98.9119,99.1168,98.7908,98.8932,97348.0
2024-01-08 09:30:00,105.8,106.47,105.6,106.47,44682.0,98.5579,99.182,98.3716,99.182,44682.0
2024-01-08 10:00:00,106.42,106.78,106.24,106.56,33493.0,99.1354,99.4708,98.9678,99.2658,33493.0
2024-01-08 10:30:00,106.65,106.77,106.42,106.49,17719.0,99.3497,99.4615,99.1354,99.2006,17719.0
2024-01-08 11:00:00,106.51,106.55,106.25,106.3,45524.0,99.2193,99.2565,98.9771,99.0236,45524.0
2024-01-08 11:30:00,106.33,106.59,106.2,106.53,36376.0,99.0516,99.2938,98.9305,99.2379,36376.0
2024-01-08 12:00:00,106.58,106.65,106.15,106.22,24936.0,99.2845,99.3497,98.8839,98.9491,24936.0
2024-01-08 12:30:00,106.21,106.29,106.09,106.21,22241.0,98.9398,99.0143,98.828,98.9398,22241.0
2024-01-08 13:00:00,106.21,106.32,106.0,106.0,34574.0,98.9398,99.0423,98.7442,98.7442,34574.0
2024-01-08 13:30:00,105.98,106.24,105.98,106.22,22663.0,98.7255,98.9678,98.7255,98.9491,22663.0
2024-01-08 14:00:00,106.22,106.81,106.22,106.78,33682.0,98.9491,99.4987,98.9491,99.4708,33682.0
2024-01-08 14:30:00,106.79,106.89,106.55,106.75,25096.0,99.4801,99.5733,99.2565,99.4428,25096.0
2024-01-08 15:00:00,106.73,106.85,106.7,106.79,20743.0,99.4242,99.536,99.3963,99.4801,20743.0
2024-01-08 15:30:00,106.81,107.14,106.75,106.91,106199.0,99.4987,99.8061,99.4428,99.5919,106199.0
2024-01-09 09:30:00,105.77,106.89,105.45,106.4,68796.0,98.5299,99.5733,98.2318,99.1168,68796.0
2024-01-09 10:00:00,106.36,106.62,106.06,106.44,40845.0,99.0795,99.3217,98.8001,99.1541,40845.0
2024-01-09 10:30:00,106.37,106.77,106.37,106.4,20424.0,99.0889,99.4615,99.0889,99.1168,20424.0
2024-01-09 11:00:00,106.4,106.55,106.28,106.47,19201.0,99.1168,99.2565,99.005,99.182,19201.0
2024-01-09 11:30:00,106.48,106.63,106.38,106.63,21476.0,99.1913,99.3311,99.0982,99.3311,21476.0
2024-01-09 12:00:00,106.63,106.7,106.47,106.65,30586.0,99.3311,99.3963,99.182,99.3497,30586.0
2024-01-09 12:30:00,106.67,106.7,106.53,106.69,39295.0,99.3683,99.3963,99.2379,99.3869,39295.0
2024-01-09 13:00:00,106.7,106.84,106.3,106.3,38274.0,99.3963,99.5267,99.0236,99.0236,38274.0
2024-01-09 13:30:00,106.3,106.71,106.17,106.58,38887.0,99.0236,99.4056,98.9025,99.2845,38887.0
2024-01-09 14:00:00,106.61,106.62,106.16,106.16,36919.0,99.3124,99.3217,98.8932,98.8932,36919.0
2024-01-09 14:30:00,106.18,106.28,106.06,106.18,58092.0,98.9119,99.005,98.8001,98.9119,58092.0
2024-01-09 15:00:00,106.21,106.47,106.11,106.31,41555.0,98.9398,99.182,98.8466,99.033,41555.0
2024-01-09 15:30:00,106.32,106.4,106.16,106.22,169671.0,99.0423,99.1168,98.8932,98.9491,169671.0
2024-01-10 09:30:00,106.49,107.04,106.44,106.89,62434.0,99.2006,99.713,99.1541,99.5733,62434.0
2024-01-10 10:00:00,106.84,107.62,106.59,107.59,50219.0,99.5267,100.2533,99.2938,100.2253,50219.0
2024-01-10 10:30:00,107.6,108.09,107.6,108.09,46278.0,100.2347,100.6911,100.2347,100.6911,46278.0
2024-01-10 11:00:00,108.1,108.2,107.7,107.73,66630.0,100.7004,100.7936,100.3278,100.3558,66630.0
2024-01-10 11:30:00,107.72,107.73,107.21,107.35,17893.0,100.3464,100.3558,99.8714,100.0018,17893.0
2024-01-10 12:00:00,107.37,107.39,107.05,107.21,24764.0,100.0204,100.039,99.7223,99.8714,24764.0
2024-01-10 12:30:00,107.21,107.23,107.05,107.22,11697.0,99.8714,99.89,99.7223,99.8807,11697.0
2024-01-10 13:00:00,107.25,107.5,107.19,107.37,22032.0,99.9086,100.1415,99.8527,100.0204,22032.0
2024-01-10 13:30:00,107.36,107.63,107.26,107.48,23598.0,100.0111,100.2626,99.9179,100.1229,23598.0
2024-01-10 14:00:00,107.45,107.94,107.42,107.88,37321.0,100.0949,100.5514,100.067,100.4955,37321.0
2024-01-10 14:30:00,107.91,107.93,107.65,107.73,32374.0,100.5234,100.5421,100.2812,100.3558,32374.0
2024-01-10 15:00:00,107.75,107.81,106.92,107.07,75363.0,100.3744,100.4303,99.6012,99.7409,75363.0
2024-01-10 15:30:00,107.07,107.49,107.04,107.38,157402.0,99.7409,100.1322,99.713,100.0297,157402.0
2024-01-11 09:30:00,107.89,111.93,107.82,111.75,396822.0,100.5048,104.2683,100.4396,104.1006,396822.0
2024-01-11 10:00:00,111.68,111.68,109.81,110.49,268444.0,104.0354,104.0354,102.2934,102.9268,268444.0
2024-01-11 10:30:00,110.43,110.54,109.81,110.17,142862.0,102.8709,102.9734,102.2934,102.6287,142862.0
2024-01-11 11:00:00,110.18,110.4,109.89,110.19,156493.0,102.6381,102.843,102.3679,102.6474,156493.0
2024-01-11 11:30:00,110.2,110.28,109.53,109.81,151102.0,102.6567,102.7312,102.0325,102.2934,151102.0
2024-01-11 12:00:00,109.81,110.24,109.73,109.96,89273.0,102.2934,102.6939,102.2189,102.4331,89273.0
2024-01-11 12:30:00,109.96,110.21,109.79,110.0,70488.0,102.4331,102.666,102.2747,102.4704,70488.0
2024-01-11 13:00:00,110.02,110.12,109.73,109.73,62996.0,102.489,102.5822,102.2189,102.2189,62996.0
2024-01-11 13:30:00,109.75,109.87,109.47,109.84,63661.0,102.2375,102.3493,101.9767,102.3213,63661.0
2024-01-11 14:00:00,109.84,109.91,109.14,109.37,58724.0,102.3213,102.3865,101.6692,101.8835,58724.0
2024-01-11 14:30:00,109.38,109.39,108.97,109.02,55528.0,101.8928,101.9021,101.5109,101.5575,55528.0
2024-01-11 15:00:00,109.02,109.05,108.24,108.25,92572.0,101.5575,101.5854,100.8308,100.8402,92572.0
2024-01-11 15:30:00,108.26,109.5,108.26,109.5,501959.0,100.8495,102.0046,100.8495,102.0046,501959.0
2024-01-12 09:30:00,110.02,110.68,109.79,110.09,144920.0,102.489,103.1038,102.2747,102.5542,144920.0
2024-01-12 10:00:00,110.11,110.12,109.49,109.71,238203.0,102.5728,102.5822,101.9953,102.2002,238203.0
2024-01-12 10:30:00,109.71,109.91,109.04,109.3,139689.0,102.2002,102.3865,101.5761,101.8183,139689.0
2024-01-12 11:00:00,109.27,109.85,109.03,109.81,77589.0,101.7903,102.3306,101.5668,102.2934,77589.0
2024-01-12 11:30:00,109.84,109.89,109.36,109.69,133181.0,102.3213,102.3679,101.8742,102.1816,133181.0
2024-01-12 12:00:00,109.65,109.96,109.43,109.7,98901.0,102.1443,102.4331,101.9394,102.1909,98901.0
2024-01-12 12:30:00,109.69,109.92,109.58,109.73,52095.0,102.1816,102.3959,102.0791,102.2189,52095.0
2024-01-12 13:00:00,109.73,110.16,109.72,110.15,38102.0,102.2189,102.6194,102.2095,102.6101,38102.0
2024-01-12 13:30:00,110.16,110.47,110.12,110.31,52789.0,102.6194,102.9082,102.5822,102.7592,52789.0
2024-01-12 14:00:00,110.32,110.48,110.21,110.44,38886.0,102.7685,102.9175,102.666,102.8803,38886.0
2024-01-12 14:30:00,110.43,110.43,110.02,110.11,67901.0,102.8709,102.8709,102.489,102.5728,67901.0
2024-01-12 15:00:00,110.1,110.37,109.93,110.16,104632.0,102.5635,102.815,102.4052,102.6194,104632.0
2024-01-12 15:30:00,110.15,110.5,110.02,110.5,231368.0,102.6101,102.9361,102.489,102.9361,231368.0
2024-01-16 09:30:00,109.52,110.04,107.65,108.25,211724.0,102.0232,102.5076,100.2812,100.8402,211724.0
2024-01-16 10:00:00,108.34,108.43,107.44,107.72,110487.0,100.924,101.0078,100.0856,100.3464,110487.0
2024-01-16 10:30:00,107.71,108.5,107.71,108.24,63601.0,100.3371,101.0731,100.3371,100.8308,63601.0
2024-01-16 11:00:00,108.27,108.54,107.81,108.37,76232.0,100.8588,101.1103,100.4303,100.9519,76232.0
2024-01-16 11:30:00,108.37,108.45,107.8,107.88,71185.0,100.9519,101.0265,100.421,100.4955,71185.0
2024-01-16 12:00:00,107.87,107.87,106.83,106.87,70328.0,100.4862,100.4862,99.5174,99.5546,70328.0
2024-01-16 12:30:00,106.9,107.14,106.67,106.79,108247.0,99.5826,99.8061,99.3683,99.4801,108247.0
2024-01-16 13:00:00,106.76,107.32,106.72,106.76,158963.0,99.4522,99.9738,99.4149,99.4522,158963.0
2024-01-16 13:30:00,106.76,106.98,106.52,106.67,65748.0,99.4522,99.6571,99.2286,99.3683,65748.0
2024-01-16 14:00:00,106.7,106.7,106.09,106.23,85765.0,99.3963,99.3963,98.828,98.9584,85765.0
2024-01-16 14:30:00,106.2,106.38,106.16,106.28,68961.0,98.9305,99.0982,98.8932,99.005,68961.0
2024-01-16 15:00:00,106.3,106.48,106.03,106.07,120209.0,99.0236,99.1913,98.7721,98.8094,120209.0
2024-01-16 15:30:00,106.1,106.66,106.02,106.65,284517.0,98.8373,99.359,98.7628,99.3497,284517.0
2024-01-17 09:30:00,105.14,106.88,104.5,106.08,81941.0,97.943,99.5639,97.3469,98.8187,81941.0
2024-01-17 10:00:00,106.15,106.72,106.07,106.25,47545.0,98.8839,99.4149,98.8094,98.9771,47545.0
2024-01-17 10:30:00,106.12,106.53,105.98,106.05,22470.0,98.856,99.2379,98.7255,98.7908,22470.0
2024-01-17 11:00:00,106.06,106.48,106.06,106.37,22273.0,98.8001,99.1913,98.8001,99.0889,22273.0
2024-01-17 11:30:00,106.3,106.32,106.09,106.11,14553.0,99.0236,99.0423,98.828,98.8466,14553.0
2024-01-17 12:00:00,106.01,106.12,105.64,105.7,41901.0,98.7535,98.856,98.4088,98.4647,41901.0
2024-01-17 12:30:00,105.69,105.92,105.69,105.78,20179.0,98.4554,98.6697,98.4554,98.5392,20179.0
2024-01-17 13:00:00,105.71,105.79,105.46,105.62,19789.0,98.474,98.5486,98.2411,98.3902,19789.0
2024-01-17 13:30:00,105.56,105.75,105.48,105.73,19790.0,98.3343,98.5113,98.2598,98.4927,19790.0
2024-01-17 14:00:00,105.75,105.85,105.55,105.66,43825.0,98.5113,98.6044,98.325,98.4275,43825.0
2024-01-17 14:30:00,105.7,105.74,105.47,105.51,38990.0,98.4647,98.502,98.2505,98.2877,38990.0
2024-01-17 15:00:00,105.51,105.72,105.39,105.48,52276.0,98.2877,98.4833,98.1759,98.2598,52276.0
2024-01-17 15:30:00,105.49,105.81,105.49,105.78,140048.0,98.2691,98.5672,98.2691,98.5392,140048.0
2024-01-18 09:30:00,106.38,106.74,105.6,106.14,36053.0,99.0982,99.4335,98.3716,98.8746,36053.0
2024-01-18 10:00:00,106.23,106.39,105.77,105.95,17215.0,98.9584,99.1075,98.5299,98.6976,17215.0
2024-01-18 10:30:00,106.02,106.37,105.54,105.67,17824.0,98.7628,99.0889,98.3157,98.4368,17824.0
2024-01-18 11:00:00,105.53,105.68,105.41,105.45,23610.0,98.3064,98.4461,98.1946,98.2318,23610.0
2024-01-18 11:30:00,105.44,105.45,105.05,105.08,31105.0,98.2225,98.2318,97.8592,97.8872,31105.0
2024-01-18 12:00:00,105.06,105.2,104.83,105.1,22975.0,97.8685,97.9989,97.6543,97.9058,22975.0
2024-01-18 12:30:00,105.12,105.24,104.95,105.01,21740.0,97.9244,98.0362,97.7661,97.8219,21740.0
2024-01-18 13:00:00,105.06,105.37,104.84,105.32,19263.0,97.8685,98.1573,97.6636,98.1107,19263.0
2024-01-18 13:30:00,105.35,105.81,105.32,105.5,32579.0,98.1387,98.5672,98.1107,98.2784,32579.0
2024-01-18 14:00:00,105.56,105.95,105.51,105.77,36992.0,98.3343,98.6976,98.2877,98.5299,36992.0
2024-01-18 14:30:00,105.83,105.99,105.58,105.76,22738.0,98.5858,98.7349,98.3529,98.5206,22738.0
2024-01-18 15:00:00,105.78,106.21,105.66,106.2,17986.0,98.5392,98.9398,98.4275,98.9305,17986.0
2024-01-18 15:30:00,106.23,106.47,106.17,106.28,86494.0,98.9584,99.182,98.9025,99.005,86494.0
2024-01-19 09:30:00,106.74,106.77,105.54,106.36,86919.0,99.4335,99.4615,98.3157,99.0795,86919.0
2024-01-19 10:00:00,106.39,106.47,105.82,106.0,37322.0,99.1075,99.182,98.5765,98.7442,37322.0
2024-01-19 10:30:00,105.97,106.19,105.84,106.14,50814.0,98.7162,98.9212,98.5951,98.8746,50814.0
2024-01-19 11:00:00,106.13,106.7,106.1,106.51,18186.0,98.8653,99.3963,98.8373,99.2193,18186.0
2024-01-19 11:30:00,106.47,106.69,106.32,106.69,14320.0,99.182,99.3869,99.0423,99.3869,14320.0
2024-01-19 12:00:00,106.66,107.01,106.49,107.01,32322.0,99.359,99.685,99.2006,99.685,32322.0
2024-01-19 12:30:00,107.03,107.36,106.97,107.36,44817.0,99.7037,100.0111,99.6478,100.0111,44817.0
2024-01-19 13:00:00,107.3,107.69,107.08,107.65,30681.0,99.9552,100.3185,99.7503,100.2812,30681.0
2024-01-19 13:30:00,107.69,108.27,107.66,108.22,39844.0,100.3185,100.8588,100.2906,100.8122,39844.0
2024-01-19 14:00:00,108.26,108.87,108.16,108.69,37045.0,100.8495,101.4177,100.7563,101.25,37045.0
2024-01-19 14:30:00,108.72,108.72,108.39,108.51,34577.0,101.278,101.278,100.9706,101.0824,34577.0
2024-01-19 15:00:00,108.47,108.85,108.47,108.81,38231.0,101.0451,101.3991,101.0451,101.3618,38231.0
2024-01-19 15:30:00,108.8,109.51,108.66,109.51,319767.0,101.3525,102.0139,101.2221,102.0139,319767.0
2024-01-22 09:30:00,110.22,111.98,110.12,111.74,103537.0,102.6753,104.3148,102.5822,104.0913,103537.0
2024-01-22 10:00:00,111.67,112.17,111.57,112.09,79781.0,104.0261,104.4918,103.9329,104.4173,79781.0
2024-01-22 10:30:00,112.07,112.07,111.44,111.61,115067.0,104.3987,104.3987,103.8118,103.9702,115067.0
2024-01-22 11:00:00,111.59,111.59,111.17,111.35,55418.0,103.9515,103.9515,103.5603,103.728,55418.0
2024-01-22 11:30:00,111.34,111.37,110.79,111.06,62882.0,103.7187,103.7466,103.2063,103.4578,62882.0
2024-01-22 12:00:00,111.07,111.1,110.73,110.91,27204.0,103.4671,103.4951,103.1504,103.3181,27204.0
2024-01-22 12:30:00,110.87,110.91,110.52,110.6,28275.0,103.2808,103.3181,102.9548,103.0293,28275.0
2024-01-22 13:00:00,110.63,110.91,110.48,110.53,43495.0,103.0573,103.3181,102.9175,102.9641,43495.0
2024-01-22 13:30:00,110.52,110.82,110.41,110.68,33725.0,102.9548,103.2342,102.8523,103.1038,33725.0
2024-01-22 14:00:00,110.7,110.85,110.47,110.66,91639.0,103.1225,103.2622,102.9082,103.0852,91639.0
2024-01-22 14:30:00,110.68,110.71,110.34,110.35,35027.0,103.1038,103.1318,102.7871,102.7964,35027.0
2024-01-22 15:00:00,110.35,110.65,110.17,110.65,47276.0,102.7964,103.0759,102.6287,103.0759,47276.0
2024-01-22 15:30:00,110.67,110.94,110.58,110.67,131685.0,103.0945,103.346,103.0107,103.0945,131685.0
2024-01-23 09:30:00,110.81,111.07,110.54,110.95,39432.0,103.2249,103.4671,102.9734,103.3553,39432.0
2024-01-23 10:00:00,111.02,111.2,110.26,110.26,33507.0,103.4206,103.5882,102.7126,102.7126,33507.0
2024-01-23 10:30:00,110.12,110.44,109.45,109.87,56725.0,102.5822,102.8803,101.958,102.3493,56725.0
2024-01-23 11:00:00,109.87,110.01,109.59,109.78,34708.0,102.3493,102.4797,102.0884,102.2654,34708.0
2024-01-23 11:30:00,109.79,109.9,109.62,109.85,15145.0,102.2747,102.3772,102.1164,102.3306,15145.0
2024-01-23 12:00:00,109.89,109.89,109.31,109.37,17673.0,102.3679,102.3679,101.8276,101.8835,17673.0
2024-01-23 12:30:00,109.39,109.41,109.18,109.28,22028.0,101.9021,101.9208,101.7065,101.7997,22028.0
2024-01-23 13:00:00,109.27,109.34,109.05,109.07,22799.0,101.7903,101.8556,101.5854,101.604,22799.0
2024-01-23 13:30:00,109.05,109.28,109.05,109.16,17630.0,101.5854,101.7997,101.5854,101.6879,17630.0
2024-01-23 14:00:00,109.17,109.2,108.86,108.89,18649.0,101.6972,101.7251,101.4084,101.4364,18649.0
2024-01-23 14:30:00,108.91,109.07,108.74,109.03,35985.0,101.455,101.604,101.2966,101.5668,35985.0
2024-01-23 15:00:00,109.03,109.4,109.03,109.4,40840.0,101.5668,101.9114,101.5668,101.9114,40840.0
2024-01-23 15:30:00,109.38,109.77,109.3,109.76,164514.0,101.8928,102.2561,101.8183,102.2468,164514.0
2024-01-24 09:30:00,111.43,111.43,110.11,110.35,34050.0,103.8025,103.8025,102.5728,102.7964,34050.0
2024-01-24 10:00:00,110.4,110.52,110.0,110.51,25978.0,102.843,102.9548,102.4704,102.9455,25978.0
2024-01-24 10:30:00,110.46,111.0,110.42,110.58,33213.0,102.8989,103.4019,102.8616,103.0107,33213.0
2024-01-24 11:00:00,110.61,110.86,110.52,110.8,17917.0,103.0386,103.2715,102.9548,103.2156,17917.0
2024-01-24 11:30:00,110.8,110.89,110.65,110.72,19074.0,103.2156,103.2995,103.0759,103.1411,19074.0
2024-01-24 12:00:00,110.69,110.9,110.57,110.69,17954.0,103.1131,103.3088,103.0014,103.1131,17954.0
2024-01-24 12:30:00,110.66,110.72,110.54,110.63,19710.0,103.0852,103.1411,102.9734,103.0573,19710.0
2024-01-24 13:00:00,110.65,110.7,110.07,110.12,26918.0,103.0759,103.1225,102.5356,102.5822,26918.0
2024-01-24 13:30:00,110.17,110.17,109.92,110.02,46804.0,102.6287,102.6287,102.3959,102.489,46804.0
2024-01-24 14:00:00,110.02,110.18,109.79,109.92,37610.0,102.489,102.6381,102.2747,102.3959,37610.0
2024-01-24 14:30:00,109.88,110.18,109.82,110.07,35546.0,102.3586,102.6381,102.3027,102.5356,35546.0
2024-01-24 15:00:00,110.06,110.1,109.58,109.7,41432.0,102.5263,102.5635,102.0791,102.1909,41432.0
2024-01-24 15:30:00,109.7,109.92,109.68,109.78,121367.0,102.1909,102.3959,102.1723,102.2654,121367.0
2024-01-25 09:30:00,111.01,111.21,109.64,110.42,67592.0,103.4112,103.5975,102.135,102.8616,67592.0
2024-01-25 10:00:00,110.52,111.74,110.49,111.54,54347.0,102.9548,104.0913,102.9268,103.905,54347.0
2024-01-25 10:30:00,111.52,111.58,110.82,111.15,37945.0,103.8863,103.9422,103.2342,103.5417,37945.0
2024-01-25 11:00:00,111.15,111.32,111.03,111.25,15040.0,103.5417,103.7,103.4299,103.6348,15040.0
2024-01-25 11:30:00,111.24,111.24,110.67,110.7,18863.0,103.6255,103.6255,103.0945,103.1225,18863.0
2024-01-25 12:00:00,110.68,110.82,110.33,110.72,42092.0,103.1038,103.2342,102.7778,103.1411,42092.0
2024-01-25 12:30:00,110.76,110.79,110.48,110.79,26092.0,103.1784,103.2063,102.9175,103.2063,26092.0
2024-01-25 13:00:00,110.8,111.06,110.79,110.87,23986.0,103.2156,103.4578,103.2063,103.2808,23986.0
2024-01-25 13:30:00,110.83,111.13,110.83,111.0,20553.0,103.2436,103.523,103.2436,103.4019,20553.0
2024-01-25 14:00:00,110.98,111.21,110.77,111.18,38584.0,103.3833,103.5975,103.1877,103.5696,38584.0
2024-01-25 14:30:00,111.16,111.35,111.02,111.21,34304.0,103.551,103.728,103.4206,103.5975,34304.0
2024-01-25 15:00:00,111.22,111.22,110.63,111.05,45968.0,103.6069,103.6069,103.0573,103.4485,45968.0
2024-01-25 15:30:00,111.05,111.42,111.02,111.41,99113.0,103.4485,103.7932,103.4206,103.7839,99113.0
2024-01-26 09:30:00,112.07,112.15,111.19,111.38,29370.0,104.3987,104.4732,103.5789,103.7559,29370.0
2024-01-26 10:00:00,111.35,111.47,111.0,111.46,23530.0,103.728,103.8398,103.4019,103.8304,23530.0
2024-01-26 10:30:00,111.4,111.86,111.3,111.86,16549.0,103.7745,104.2031,103.6814,104.2031,16549.0
2024-01-26 11:00:00,111.86,111.94,111.38,111.43,26593.0,104.2031,104.2776,103.7559,103.8025,26593.0
2024-01-26 11:30:00,111.43,111.43,110.94,111.04,25457.0,103.8025,103.8025,103.346,103.4392,25457.0
2024-01-26 12:00:00,111.06,111.06,110.73,110.82,17247.0,103.4578,103.4578,103.1504,103.2342,17247.0
2024-01-26 12:30:00,110.83,110.83,110.42,110.47,23783.0,103.2436,103.2436,102.8616,102.9082,23783.0
2024-01-26 13:00:00,110.46,110.6,110.34,110.5,15116.0,102.8989,103.0293,102.7871,102.9361,15116.0
2024-01-26 13:30:00,110.55,110.72,110.48,110.53,20290.0,102.9827,103.1411,102.9175,102.9641,20290.0
2024-01-26 14:00:00,110.55,110.78,110.5,110.66,10043.0,102.9827,103.197,102.9361,103.0852,10043.0
2024-01-26 14:30:00,110.63,110.9,110.6,110.75,17403.0,103.0573,103.3088,103.0293,103.169,17403.0
2024-01-26 15:00:00,110.73,110.75,110.34,110.37,32197.0,103.1504,103.169,102.7871,102.815,32197.0
2024-01-26 15:30:00,110.39,110.45,110.02,110.08,148861.0,102.8337,102.8896,102.489,102.5449,148861.0
2024-01-29 09:30:00,109.91,111.0,109.9,110.87,46084.0,102.3865,103.4019,102.3772,103.2808,46084.0
2024-01-29 10:00:00,110.9,111.51,110.85,111.26,37740.0,103.3088,103.877,103.2622,103.6441,37740.0
2024-01-29 10:30:00,111.26,111.26,110.42,110.48,41695.0,103.6441,103.6441,102.8616,102.9175,41695.0
2024-01-29 11:00:00,110.42,110.79,110.08,110.33,14489.0,102.8616,103.2063,102.5449,102.7778,14489.0
2024-01-29 11:30:00,110.37,110.53,110.24,110.36,13032.0,102.815,102.9641,102.6939,102.8057,13032.0
2024-01-29 12:00:00,110.34,110.47,110.1,110.33,18755.0,102.7871,102.9082,102.5635,102.7778,18755.0
2024-01-29 12:30:00,110.35,110.43,110.11,110.13,12168.0,102.7964,102.8709,102.5728,102.5915,12168.0
2024-01-29 13:00:00,110.13,110.3,110.05,110.27,8628.0,102.5915,102.7498,102.517,102.7219,8628.0
2024-01-29 13:30:00,110.25,110.27,110.05,110.1,15897.0,102.7033,102.7219,102.517,102.5635,15897.0
2024-01-29 14:00:00,110.09,110.63,110.08,110.62,35894.0,102.5542,103.0573,102.5449,103.0479,35894.0
2024-01-29 14:30:00,110.62,110.88,110.19,110.25,35107.0,103.0479,103.2901,102.6474,102.7033,35107.0
2024-01-29 15:00:00,110.3,111.54,110.29,111.47,34548.0,102.7498,103.905,102.7405,103.8398,34548.0
2024-01-29 15:30:00,111.5,111.75,111.02,111.65,95754.0,103.8677,104.1006,103.4206,104.0074,95754.0
2024-01-30 09:30:00,111.01,111.22,110.5,111.09,55106.0,103.4112,103.6069,102.9361,103.4858,55106.0
2024-01-30 10:00:00,111.12,111.12,110.53,110.64,24590.0,103.5137,103.5137,102.9641,103.0666,24590.0
2024-01-30 10:30:00,110.67,111.1,110.05,111.07,124359.0,103.0945,103.4951,102.517,103.4671,124359.0
2024-01-30 11:00:00,111.11,111.17,110.89,111.09,223877.0,103.5044,103.5603,103.2995,103.4858,223877.0
2024-01-30 11:30:00,111.09,111.44,111.07,111.23,19154.0,103.4858,103.8118,103.4671,103.6162,19154.0
2024-01-30 12:00:00,111.2,111.87,111.08,111.77,59292.0,103.5882,104.2124,103.4764,104.1192,59292.0
2024-01-30 12:30:00,111.74,111.92,111.67,111.77,35451.0,104.0913,104.2589,104.0261,104.1192,35451.0
2024-01-30 13:00:00,111.74,112.0,111.65,111.73,24984.0,104.0913,104.3335,104.0074,104.082,24984.0
2024-01-30 13:30:00,111.76,111.89,111.7,111.73,51289.0,104.1099,104.231,104.054,104.082,51289.0
2024-01-30 14:00:00,111.76,112.04,111.71,111.94,23024.0,104.1099,104.3707,104.0633,104.2776,23024.0
2024-01-30 14:30:00,111.95,112.0,111.75,111.88,38453.0,104.2869,104.3335,104.1006,104.2217,38453.0
2024-01-30 15:00:00,111.87,111.9,111.62,111.85,48559.0,104.2124,104.2403,103.9795,104.1937,48559.0
2024-01-30 15:30:00,111.87,111.88,111.52,111.72,204533.0,104.2124,104.2217,103.8863,104.0726,204533.0
2024-01-31 09:30:00,111.56,111.56,109.78,110.18,47778.0,103.9236,103.9236,102.2654,102.6381,47778.0
2024-01-31 10:00:00,110.16,111.04,110.1,110.94,36736.0,102.6194,103.4392,102.5635,103.346,36736.0
2024-01-31 10:30:00,110.97,111.06,110.56,110.87,29067.0,103.374,103.4578,102.992,103.2808,29067.0
2024-01-31 11:00:00,110.84,110.89,110.46,110.48,23086.0,103.2529,103.2995,102.8989,102.9175,23086.0
2024-01-31 11:30:00,110.49,110.5,109.78,110.25,26058.0,102.9268,102.9361,102.2654,102.7033,26058.0
2024-01-31 12:00:00,110.31,110.79,110.28,110.77,30712.0,102.7592,103.2063,102.7312,103.1877,30712.0
2024-01-31 12:30:00,110.74,110.74,110.36,110.6,12662.0,103.1597,103.1597,102.8057,103.0293,12662.0
2024-01-31 13:00:00,110.59,110.81,110.5,110.68,15269.0,103.02,103.2249,102.9361,103.1038,15269.0
2024-01-31 13:30:00,110.76,110.89,110.68,110.78,14376.0,103.1784,103.2995,103.1038,103.197,14376.0
2024-01-31 14:00:00,110.86,110.98,109.45,109.48,58066.0,103.2715,103.3833,101.958,101.986,58066.0
2024-01-31 14:30:00,109.51,111.01,109.43,109.61,54772.0,102.0139,103.4112,101.9394,102.1071,54772.0
2024-01-31 15:00:00,109.61,109.8,108.57,108.75,62777.0,102.1071,102.2841,101.1383,101.3059,62777.0
2024-01-31 15:30:00,108.75,108.89,108.11,108.46,223989.0,101.3059,101.4364,100.7097,101.0358,223989.0
2024-02-01 09:30:00,108.87,109.73,108.69,109.05,52250.0,101.4177,102.2189,101.25,101.5854,52250.0
2024-02-01 10:00:00,108.87,109.11,108.43,108.86,32284.0,101.4177,101.6413,101.0078,101.4084,32284.0
2024-02-01 10:30:00,108.85,108.87,107.26,107.33,34452.0,101.3991,101.4177,99.9179,99.9831,34452.0
2024-02-01 11:00:00,107.36,107.96,107.24,107.83,32072.0,100.0111,100.57,99.8993,100.4489,32072.0
2024-02-01 11:30:00,107.84,108.56,107.84,108.53,24249.0,100.4582,101.1289,100.4582,101.101,24249.0
2024-02-01 12:00:00,108.58,109.24,108.58,109.08,29726.0,101.1476,101.7624,101.1476,101.6133,29726.0
2024-02-01 12:30:00,109.09,109.65,108.81,109.47,33712.0,101.6227,102.1443,101.3618,101.9767,33712.0
2024-02-01 13:00:00,109.5,109.56,109.02,109.39,18140.0,102.0046,102.0605,101.5575,101.9021,18140.0
2024-02-01 13:30:00,109.4,109.61,109.2,109.56,29823.0,101.9114,102.1071,101.7251,102.0605,29823.0
2024-02-01 14:00:00,109.58,109.79,109.52,109.53,16929.0,102.0791,102.2747,102.0232,102.0325,16929.0
2024-02-01 14:30:00,109.57,109.78,109.33,109.78,26281.0,102.0698,102.2654,101.8462,102.2654,26281.0
2024-02-01 15:00:00,109.78,109.97,109.6,109.77,29536.0,102.2654,102.4424,102.0978,102.2561,29536.0
2024-02-01 15:30:00,109.78,110.05,109.58,109.87,89364.0,102.2654,102.517,102.0791,102.3493,89364.0
2024-02-02 09:30:00,108.98,109.26,108.18,108.89,65947.0,101.5202,101.781,100.775,101.4364,65947.0
2024-02-02 10:00:00,108.81,109.15,108.54,109.05,43968.0,101.3618,101.6786,101.1103,101.5854,43968.0
2024-02-02 10:30:00,109.08,109.57,108.8,109.45,29618.0,101.6133,102.0698,101.3525,101.958,29618.0
2024-02-02 11:00:00,109.47,109.72,109.36,109.72,22617.0,101.9767,102.2095,101.8742,102.2095,22617.0
2024-02-02 11:30:00,109.81,110.08,109.76,109.87,25707.0,102.2934,102.5449,102.2468,102.3493,25707.0
2024-02-02 12:00:00,109.85,109.99,109.6,109.91,12495.0,102.3306,102.4611,102.0978,102.3865,12495.0
2024-02-02 12:30:00,109.95,110.08,109.33,109.77,22256.0,102.4238,102.5449,101.8462,102.2561,22256.0
2024-02-02 13:00:00,109.81,110.19,109.72,109.88,19117.0,102.2934,102.6474,102.2095,102.3586,19117.0
2024-02-02 13:30:00,109.79,110.07,109.75,110.04,27151.0,102.2747,102.5356,102.2375,102.5076,27151.0
2024-02-02 14:00:00,110.13,110.46,110.05,110.09,31996.0,102.5915,102.8989,102.517,102.5542,31996.0
2024-02-02 14:30:00,110.1,110.32,109.86,110.19,42711.0,102.5635,102.7685,102.34,102.6474,42711.0
2024-02-02 15:00:00,110.17,110.57,110.07,110.54,32389.0,102.6287,103.0014,102.5356,102.9734,32389.0
2024-02-02 15:30:00,110.53,110.53,109.68,109.72,116899.0,102.9641,102.9641,102.1723,102.2095,116899.0
2024-02-05 09:30:00,108.55,108.56,107.92,108.26,91896.0,101.1196,101.1289,100.5328,100.8495,91896.0
2024-02-05 10:00:00,108.17,108.3,107.3,107.64,42720.0,100.7656,100.8867,99.9552,100.2719,42720.0
2024-02-05 10:30:00,107.68,107.93,107.5,107.79,46230.0,100.3092,100.5421,100.1415,100.4117,46230.0
2024-02-05 11:00:00,107.78,108.09,107.64,107.94,24405.0,100.4023,100.6911,100.2719,100.5514,24405.0
2024-02-05 11:30:00,107.97,108.07,107.9,108.0,18438.0,100.5793,100.6725,100.5141,100.6073,18438.0
2024-02-05 12:00:00,108.02,108.28,107.97,108.28,20807.0,100.6259,100.8681,100.5793,100.8681,20807.0
2024-02-05 12:30:00,108.3,108.75,108.3,108.74,26261.0,100.8867,101.3059,100.8867,101.2966,26261.0
2024-02-05 13:00:00,108.71,108.87,108.41,108.41,20889.0,101.2687,101.4177,100.9892,100.9892,20889.0
2024-02-05 13:30:00,108.43,108.77,108.42,108.7,24919.0,101.0078,101.3246,100.9985,101.2594,24919.0
2024-02-05 14:00:00,108.7,108.91,108.56,108.84,20906.0,101.2594,101.455,101.1289,101.3898,20906.0
2024-02-05 14:30:00,108.89,108.93,108.73,108.93,24603.0,101.4364,101.4736,101.2873,101.4736,24603.0
2024-02-05 15:00:00,108.94,108.96,108.43,108.79,32945.0,101.4829,101.5016,101.0078,101.3432,32945.0
2024-02-05 15:30:00,108.81,108.92,108.21,108.23,121774.0,101.3618,101.4643,100.8029,100.8215,121774.0
2024-02-06 09:30:00,108.62,109.19,108.06,108.61,55267.0,101.1848,101.7158,100.6632,101.1755,55267.0
2024-02-06 10:00:00,108.48,108.69,108.18,108.51,41828.0,101.0544,101.25,100.775,101.0824,41828.0
2024-02-06 10:30:00,108.51,108.6,108.26,108.48,26886.0,101.0824,101.1662,100.8495,101.0544,26886.0
2024-02-06 11:00:00,108.48,108.93,108.37,108.88,31769.0,101.0544,101.4736,100.9519,101.427,31769.0
2024-02-06 11:30:00,108.87,108.88,108.36,108.43,27137.0,101.4177,101.427,100.9426,101.0078,27137.0
2024-02-06 12:00:00,108.43,108.57,108.21,108.49,48509.0,101.0078,101.1383,100.8029,101.0637,48509.0
2024-02-06 12:30:00,108.45,108.64,108.41,108.53,19695.0,101.0265,101.2035,100.9892,101.101,19695.0
2024-02-06 13:00:00,108.56,108.69,108.51,108.63,16656.0,101.1289,101.25,101.0824,101.1942,16656.0
2024-02-06 13:30:00,108.64,108.82,108.62,108.73,16582.0,101.2035,101.3711,101.1848,101.2873,16582.0
2024-02-06 14:00:00,108.75,108.77,108.18,108.18,15919.0,101.3059,101.3246,100.775,100.775,15919.0
2024-02-06 14:30:00,108.24,108.7,108.2,108.69,21862.0,100.8308,101.2594,100.7936,101.25,21862.0
2024-02-06 15:00:00,108.7,108.9,108.66,108.8,35270.0,101.2594,101.4457,101.2221,101.3525,35270.0
2024-02-06 15:30:00,108.8,109.01,108.73,109.0,124091.0,101.3525,101.5481,101.2873,101.5388,124091.0
2024-02-07 09:30:00,109.6,109.6,107.96,108.13,63046.0,102.0978,102.0978,100.57,100.7284,63046.0
2024-02-07 10:00:00,108.07,109.14,107.79,109.12,50092.0,100.6725,101.6692,100.4117,101.6506,50092.0
2024-02-07 10:30:00,109.19,109.48,108.92,109.05,104036.0,101.7158,101.986,101.4643,101.5854,104036.0
2024-02-07 11:00:00,109.11,109.11,108.68,108.75,38514.0,101.6413,101.6413,101.2407,101.3059,38514.0
2024-02-07 11:30:00,108.77,109.2,108.69,109.16,34513.0,101.3246,101.7251,101.25,101.6879,34513.0
2024-02-07 12:00:00,109.22,109.38,108.99,109.14,67363.0,101.7438,101.8928,101.5295,101.6692,67363.0
2024-02-07 12:30:00,109.14,109.46,109.0,109.34,27552.0,101.6692,101.9673,101.5388,101.8556,27552.0
2024-02-07 13:00:00,109.38,109.84,109.32,109.81,33275.0,101.8928,102.3213,101.8369,102.2934,33275.0
2024-02-07 13:30:00,109.84,110.04,109.74,109.97,46158.0,102.3213,102.5076,102.2282,102.4424,46158.0
2024-02-07 14:00:00,110.0,110.16,109.88,110.16,90206.0,102.4704,102.6194,102.3586,102.6194,90206.0
2024-02-07 14:30:00,110.14,110.41,110.04,110.39,55533.0,102.6008,102.8523,102.5076,102.8337,55533.0
2024-02-07 15:00:00,110.41,110.41,109.97,110.01,76235.0,102.8523,102.8523,102.4424,102.4797,76235.0
2024-02-07 15:30:00,110.01,110.06,109.65,109.77,182394.0,102.4797,102.5263,102.1443,102.2561,182394.0
2024-02-08 09:30:00,112.2,114.0,109.83,110.8,204119.0,104.5198,106.1966,102.312,103.2156,204119.0
2024-02-08 10:00:00,110.88,111.68,109.4,110.01,116922.0,103.2901,104.0354,101.9114,102.4797,116922.0
2024-02-08 10:30:00,110.07,110.39,109.06,109.59,97219.0,102.5356,102.8337,101.5947,102.0884,97219.0
2024-02-08 11:00:00,109.59,109.96,109.1,109.21,32560.0,102.0884,102.4331,101.632,101.7345,32560.0
2024-02-08 11:30:00,109.2,109.6,108.84,109.57,36026.0,101.7251,102.0978,101.3898,102.0698,36026.0
2024-02-08 12:00:00,109.61,110.03,109.56,109.9,38343.0,102.1071,102.4983,102.0605,102.3772,38343.0
2024-02-08 12:30:00,109.82,109.86,109.03,109.07,43703.0,102.3027,102.34,101.5668,101.604,43703.0
2024-02-08 13:00:00,109.05,109.64,108.5,108.7,65130.0,101.5854,102.135,101.0731,101.2594,65130.0
2024-02-08 13:30:00,108.69,109.12,108.49,108.89,54067.0,101.25,101.6506,101.0637,101.4364,54067.0
2024-02-08 14:00:00,108.88,109.52,108.73,109.38,136514.0,101.427,102.0232,101.2873,101.8928,136514.0
2024-02-08 14:30:00,109.37,109.37,108.8,109.31,34324.0,101.8835,101.8835,101.3525,101.8276,34324.0
2024-02-08 15:00:00,109.32,109.45,109.04,109.38,37149.0,101.8369,101.958,101.5761,101.8928,37149.0
2024-02-08 15:30:00,109.39,109.43,108.86,108.91,151226.0,101.9021,101.9394,101.4084,101.455,151226.0
2024-02-09 09:30:00,109.83,109.83,107.85,108.17,83298.0,102.312,102.312,100.4675,100.7656,83298.0
2024-02-09 10:00:00,108.26,108.54,107.84,107.84,85167.0,100.8495,101.1103,100.4582,100.4582,85167.0
2024-02-09 10:30:00,107.81,108.18,107.73,108.08,76279.0,100.4303,100.775,100.3558,100.6818,76279.0
2024-02-09 11:00:00,108.12,108.33,107.96,108.2,111971.0,100.7191,100.9147,100.57,100.7936,111971.0
2024-02-09 11:30:00,108.21,108.23,107.3,107.42,92879.0,100.8029,100.8215,99.9552,100.067,92879.0
2024-02-09 12:00:00,107.41,107.54,107.14,107.32,82498.0,100.0577,100.1788,99.8061,99.9738,82498.0
2024-02-09 12:30:00,107.34,107.56,107.02,107.09,75101.0,99.9925,100.1974,99.6944,99.7596,75101.0
2024-02-09 13:00:00,107.12,107.15,105.95,106.36,167100.0,99.7875,99.8155,98.6976,99.0795,167100.0
2024-02-09 13:30:00,106.38,106.78,106.27,106.45,76205.0,99.0982,99.4708,98.9957,99.1634,76205.0
2024-02-09 14:00:00,106.43,106.66,106.43,106.53,44691.0,99.1447,99.359,99.1447,99.2379,44691.0
2024-02-09 14:30:00,106.54,106.71,106.3,106.32,49288.0,99.2472,99.4056,99.0236,99.0423,49288.0
2024-02-09 15:00:00,106.29,106.56,106.15,106.31,72587.0,99.0143,99.2658,98.8839,99.033,72587.0
2024-02-09 15:30:00,106.3,106.45,105.9,106.34,316044.0,99.0236,99.1634,98.651,99.0609,316044.0
2024-02-12 09:30:00,106.09,109.2,106.09,109.08,105964.0,98.828,101.7251,98.828,101.6133,105964.0
2024-02-12 10:00:00,109.12,109.46,108.67,109.2,82764.0,101.6506,101.9673,101.2314,101.7251,82764.0
2024-02-12 10:30:00,109.25,109.71,109.25,109.59,46527.0,101.7717,102.2002,101.7717,102.0884,46527.0
2024-02-12 11:00:00,109.61,110.28,109.35,110.18,67206.0,102.1071,102.7312,101.8649,102.6381,67206.0
2024-02-12 11:30:00,110.24,110.44,110.0,110.13,69694.0,102.6939,102.8803,102.4704,102.5915,69694.0
2024-02-12 12:00:00,110.14,110.26,110.04,110.11,39306.0,102.6008,102.7126,102.5076,102.5728,39306.0
2024-02-12 12:30:00,110.08,110.28,110.05,110.2,62514.0,102.5449,102.7312,102.517,102.6567,62514.0
2024-02-12 13:00:00,110.2,110.3,110.07,110.26,79600.0,102.6567,102.7498,102.5356,102.7126,79600.0
2024-02-12 13:30:00,110.26,110.64,110.23,110.62,96919.0,102.7126,103.0666,102.6846,103.0479,96919.0
2024-02-12 14:00:00,110.6,110.75,109.82,110.08,63181.0,103.0293,103.169,102.3027,102.5449,63181.0
2024-02-12 14:30:00,110.02,110.1,109.66,109.77,35541.0,102.489,102.5635,102.1536,102.2561,35541.0
2024-02-12 15:00:00,109.78,110.0,109.72,109.96,48644.0,102.2654,102.4704,102.2095,102.4331,48644.0
2024-02-12 15:30:00,109.94,110.04,109.8,109.92,177384.0,102.4145,102.5076,102.2841,102.3959,177384.0
2024-02-13 09:30:00,107.09,107.54,104.12,104.79,138337.0,99.7596,100.1788,96.9929,97.617,138337.0
2024-02-13 10:00:00,104.79,105.0,104.19,104.51,71809.0,97.617,97.8126,97.0581,97.3562,71809.0
2024-02-13 10:30:00,104.59,104.82,104.32,104.34,65418.0,97.4307,97.645,97.1792,97.1978,65418.0
2024-02-13 11:00:00,104.34,105.4,104.24,105.26,62520.0,97.1978,98.1852,97.1047,98.0548,62520.0
2024-02-13 11:30:00,105.32,105.59,105.2,105.31,36341.0,98.1107,98.3622,97.9989,98.1014,36341.0
2024-02-13 12:00:00,105.31,105.36,104.96,105.06,28210.0,98.1014,98.148,97.7754,97.8685,28210.0
2024-02-13 12:30:00,105.08,105.45,104.96,105.21,36668.0,97.8872,98.2318,97.7754,98.0083,36668.0
2024-02-13 13:00:00,105.23,105.23,104.52,104.59,45065.0,98.0269,98.0269,97.3655,97.4307,45065.0
2024-02-13 13:30:00,104.6,104.6,104.1,104.36,39033.0,97.44,97.44,96.9742,97.2164,39033.0
2024-02-13 14:00:00,104.35,104.53,103.96,104.08,88743.0,97.2071,97.3748,96.8438,96.9556,88743.0
2024-02-13 14:30:00,104.12,104.32,103.4,103.55,45222.0,96.9929,97.1792,96.3222,96.4619,45222.0
2024-02-13 15:00:00,103.56,103.77,103.46,103.73,51612.0,96.4712,96.6668,96.378,96.6296,51612.0
2024-02-13 15:30:00,103.73,104.75,103.69,104.74,194626.0,96.6296,97.5797,96.5923,97.5704,194626.0
2024-02-14 09:30:00,105.89,106.38,105.23,106.08,67359.0,98.6417,99.0982,98.0269,98.8187,67359.0
2024-02-14 10:00:00,106.13,106.8,105.97,106.39,22086.0,98.8653,99.4894,98.7162,99.1075,22086.0
2024-02-14 10:30:00,106.5,106.5,105.46,105.56,13597.0,99.21,99.21,98.2411,98.3343,13597.0
2024-02-14 11:00:00,105.45,105.68,105.23,105.64,11885.0,98.2318,98.4461,98.0269,98.4088,11885.0
2024-02-14 11:30:00,105.69,105.8,105.42,105.43,16321.0,98.4554,98.5579,98.2039,98.2132,16321.0
2024-02-14 12:00:00,105.4,105.63,105.15,105.6,21306.0,98.1852,98.3995,97.9524,98.3716,21306.0
2024-02-14 12:30:00,105.65,105.65,105.38,105.52,17195.0,98.4181,98.4181,98.1666,98.297,17195.0
2024-02-14 13:00:00,105.54,105.64,105.34,105.41,14916.0,98.3157,98.4088,98.1294,98.1946,14916.0
2024-02-14 13:30:00,105.38,105.79,105.38,105.66,20991.0,98.1666,98.5486,98.1666,98.4275,20991.0
2024-02-14 14:00:00,105.69,105.88,105.34,105.84,50341.0,98.4554,98.6324,98.1294,98.5951,50341.0
2024-02-14 14:30:00,105.87,105.98,105.69,105.86,22816.0,98.6231,98.7255,98.4554,98.6138,22816.0
2024-02-14 15:00:00,105.91,106.23,105.75,106.13,28630.0,98.6603,98.9584,98.5113,98.8653,28630.0
2024-02-14 15:30:00,106.13,106.44,105.8,106.37,156665.0,98.8653,99.1541,98.5579,99.0889,156665.0
2024-02-15 09:30:00,106.73,108.45,106.73,107.89,53074.0,99.4242,101.0265,99.4242,100.5048,53074.0
2024-02-15 10:00:00,107.91,108.16,107.61,107.77,55467.0,100.5234,100.7563,100.244,100.393,55467.0
2024-02-15 10:30:00,107.83,107.83,107.5,107.56,29139.0,100.4489,100.4489,100.1415,100.1974,29139.0
2024-02-15 11:00:00,107.58,107.78,107.36,107.68,18171.0,100.216,100.4023,100.0111,100.3092,18171.0
2024-02-15 11:30:00,107.63,107.91,107.57,107.75,14316.0,100.2626,100.5234,100.2067,100.3744,14316.0
2024-02-15 12:00:00,107.75,107.94,107.61,107.89,21038.0,100.3744,100.5514,100.244,100.5048,21038.0
2024-02-15 12:30:00,107.9,108.08,107.78,107.95,17365.0,100.5141,100.6818,100.4023,100.5607,17365.0
2024-02-15 13:00:00,107.97,108.35,107.82,108.35,20894.0,100.5793,100.9333,100.4396,100.9333,20894.0
2024-02-15 13:30:00,108.38,108.74,108.27,108.64,58273.0,100.9613,101.2966,100.8588,101.2035,58273.0
2024-02-15 14:00:00,108.62,108.79,108.43,108.51,16500.0,101.1848,101.3432,101.0078,101.0824,16500.0
2024-02-15 14:30:00,108.56,108.77,108.46,108.66,23169.0,101.1289,101.3246,101.0358,101.2221,23169.0
2024-02-15 15:00:00,108.69,108.69,108.39,108.45,33243.0,101.25,101.25,100.9706,101.0265,33243.0
2024-02-15 15:30:00,108.44,108.53,108.06,108.26,123607.0,101.0172,101.101,100.6632,100.8495,123607.0
2024-02-16 09:30:00,107.45,107.83,107.14,107.46,51801.0,100.0949,100.4489,99.8061,100.1042,51801.0
2024-02-16 10:00:00,107.5,108.3,107.42,107.91,15381.0,100.1415,100.8867,100.067,100.5234,15381.0
2024-02-16 10:30:00,107.86,108.25,107.75,108.14,18084.0,100.4769,100.8402,100.3744,100.7377,18084.0
2024-02-16 11:00:00,108.12,108.44,108.01,108.43,15773.0,100.7191,101.0172,100.6166,101.0078,15773.0
2024-02-16 11:30:00,108.47,108.62,108.33,108.53,19505.0,101.0451,101.1848,100.9147,101.101,19505.0
2024-02-16 12:00:00,108.52,108.7,108.31,108.7,22257.0,101.0917,101.2594,100.8961,101.2594,22257.0
2024-02-16 12:30:00,108.69,108.97,108.68,108.91,17264.0,101.25,101.5109,101.2407,101.455,17264.0
2024-02-16 13:00:00,108.9,109.3,108.82,109.22,39156.0,101.4457,101.8183,101.3711,101.7438,39156.0
2024-02-16 13:30:00,109.24,109.27,109.01,109.26,29714.0,101.7624,101.7903,101.5481,101.781,29714.0
2024-02-16 14:00:00,109.26,109.4,109.1,109.3,38779.0,101.781,101.9114,101.632,101.8183,38779.0
2024-02-16 14:30:00,109.26,109.26,108.5,108.86,69858.0,101.781,101.781,101.0731,101.4084,69858.0
2024-02-16 15:00:00,108.8,108.94,108.56,108.93,37835.0,101.3525,101.4829,101.1289,101.4736,37835.0
2024-02-16 15:30:00,108.96,109.04,108.41,108.87,135732.0,101.5016,101.5761,100.9892,101.4177,135732.0
2024-02-20 09:30:00,107.28,108.07,107.06,107.96,73659.0,99.9366,100.6725,99.7316,100.57,73659.0
2024-02-20 10:00:00,107.98,109.13,107.82,108.68,37845.0,100.5886,101.6599,100.4396,101.2407,37845.0
2024-02-20 10:30:00,108.68,109.43,108.58,109.38,27426.0,101.2407,101.9394,101.1476,101.8928,27426.0
2024-02-20 11:00:00,109.39,109.44,109.08,109.25,24762.0,101.9021,101.9487,101.6133,101.7717,24762.0
2024-02-20 11:30:00,109.27,109.33,109.04,109.04,49442.0,101.7903,101.8462,101.5761,101.5761,49442.0
2024-02-20 12:00:00,109.06,109.08,108.87,109.0,20427.0,101.5947,101.6133,101.4177,101.5388,20427.0
2024-02-20 12:30:00,109.0,109.38,108.98,109.38,14709.0,101.5388,101.8928,101.5202,101.8928,14709.0
2024-02-20 13:00:00,109.38,109.56,109.31,109.39,20068.0,101.8928,102.0605,101.8276,101.9021,20068.0
2024-02-20 13:30:00,109.4,109.67,109.24,109.64,24288.0,101.9114,102.163,101.7624,102.135,24288.0
2024-02-20 14:00:00,109.61,109.64,109.37,109.56,27875.0,102.1071,102.135,101.8835,102.0605,27875.0
2024-02-20 14:30:00,109.54,110.0,109.51,109.98,31503.0,102.0419,102.4704,102.0139,102.4517,31503.0
2024-02-20 15:00:00,110.0,110.0,109.7,109.71,30381.0,102.4704,102.4704,102.1909,102.2002,30381.0
2024-02-20 15:30:00,109.72,109.74,109.08,109.44,108592.0,102.2095,102.2282,101.6133,101.9487,108592.0
2024-02-21 09:30:00,109.06,109.12,107.8,108.38,88060.0,101.5947,101.6506,100.421,100.9613,88060.0
2024-02-21 10:00:00,108.34,108.86,108.34,108.68,20568.0,100.924,101.4084,100.924,101.2407,20568.0
2024-02-21 10:30:00,108.71,108.93,108.71,108.77,15327.0,101.2687,101.4736,101.2687,101.3246,15327.0
2024-02-21 11:00:00,108.78,109.01,108.78,108.84,34635.0,101.3339,101.5481,101.3339,101.3898,34635.0
2024-02-21 11:30:00,108.82,108.93,108.57,108.9,24140.0,101.3711,101.4736,101.1383,101.4457,24140.0
2024-02-21 12:00:00,108.92,108.96,108.6,108.93,24146.0,101.4643,101.5016,101.1662,101.4736,24146.0
2024-02-21 12:30:00,108.89,109.22,108.86,109.22,25584.0,101.4364,101.7438,101.4084,101.7438,25584.0
2024-02-21 13:00:00,109.2,109.41,108.87,109.32,14632.0,101.7251,101.9208,101.4177,101.8369,14632.0
2024-02-21 13:30:00,109.36,109.51,109.31,109.46,12252.0,101.8742,102.0139,101.8276,101.9673,12252.0
2024-02-21 14:00:00,109.46,109.64,109.15,109.3,16277.0,101.9673,102.135,101.6786,101.8183,16277.0
2024-02-21 14:30:00,109.33,109.33,109.07,109.19,21298.0,101.8462,101.8462,101.604,101.7158,21298.0
2024-02-21 15:00:00,109.17,109.17,108.74,108.9,35876.0,101.6972,101.6972,101.2966,101.4457,35876.0
2024-02-21 15:30:00,108.93,109.49,108.9,109.33,130466.0,101.4736,101.9953,101.4457,101.8462,130466.0
2024-02-22 09:30:00,110.03,111.66,110.03,111.54,77272.0,102.4983,104.0167,102.4983,103.905,77272.0
2024-02-22 10:00:00,111.62,111.66,110.44,110.68,44279.0,103.9795,104.0167,102.8803,103.1038,44279.0
2024-02-22 10:30:00,110.65,110.94,110.5,110.88,31558.0,103.0759,103.346,102.9361,103.2901,31558.0
2024-02-22 11:00:00,110.94,111.2,110.74,111.18,34132.0,103.346,103.5882,103.1597,103.5696,34132.0
2024-02-22 11:30:00,111.13,111.14,110.83,110.91,33358.0,103.523,103.5323,103.2436,103.3181,33358.0
2024-02-22 12:00:00,110.89,111.02,110.79,110.91,23658.0,103.2995,103.4206,103.2063,103.3181,23658.0
2024-02-22 12:30:00,110.87,111.03,110.74,110.86,74386.0,103.2808,103.4299,103.1597,103.2715,74386.0
2024-02-22 13:00:00,110.85,111.01,110.69,110.99,29332.0,103.2622,103.4112,103.1131,103.3926,29332.0
2024-02-22 13:30:00,111.0,111.01,110.69,110.84,49498.0,103.4019,103.4112,103.1131,103.2529,49498.0
2024-02-22 14:00:00,110.87,111.13,110.84,111.01,24969.0,103.2808,103.523,103.2529,103.4112,24969.0
2024-02-22 14:30:00,111.02,111.09,110.6,110.6,40794.0,103.4206,103.4858,103.0293,103.0293,40794.0
2024-02-22 15:00:00,110.58,110.81,110.36,110.69,27234.0,103.0107,103.2249,102.8057,103.1131,27234.0
2024-02-22 15:30:00,110.67,111.03,110.6,110.89,164773.0,103.0945,103.4299,103.0293,103.2995,164773.0
2024-02-23 09:30:00,111.13,111.29,110.48,110.82,34418.0,103.523,103.6721,102.9175,103.2342,34418.0
2024-02-23 10:00:00,110.75,111.04,110.49,110.89,58298.0,103.169,103.4392,102.9268,103.2995,58298.0
2024-02-23 10:30:00,110.95,111.14,110.6,110.81,42077.0,103.3553,103.5323,103.0293,103.2249,42077.0
2024-02-23 11:00:00,110.83,111.06,110.56,110.71,85970.0,103.2436,103.4578,102.992,103.1318,85970.0
2024-02-23 11:30:00,110.74,111.0,110.63,110.78,31998.0,103.1597,103.4019,103.0573,103.197,31998.0
2024-02-23 12:00:00,110.82,111.02,110.77,110.83,34851.0,103.2342,103.4206,103.1877,103.2436,34851.0
2024-02-23 12:30:00,110.86,111.03,110.66,110.95,43963.0,103.2715,103.4299,103.0852,103.3553,43963.0
2024-02-23 13:00:00,110.97,111.06,110.87,111.04,33580.0,103.374,103.4578,103.2808,103.4392,33580.0
2024-02-23 13:30:00,111.02,111.14,110.88,110.95,46859.0,103.4206,103.5323,103.2901,103.3553,46859.0
2024-02-23 14:00:00,111.0,111.0,110.66,110.7,63117.0,103.4019,103.4019,103.0852,103.1225,63117.0
2024-02-23 14:30:00,110.69,110.79,110.5,110.72,35483.0,103.1131,103.2063,102.9361,103.1411,35483.0
2024-02-23 15:00:00,110.75,111.01,110.74,110.91,43814.0,103.169,103.4112,103.1597,103.3181,43814.0
2024-02-23 15:30:00,110.91,111.22,110.85,110.96,232491.0,103.3181,103.6069,103.2622,103.3647,232491.0
2024-02-26 09:30:00,110.37,111.49,110.21,111.37,47756.0,102.815,103.8584,102.666,103.7466,47756.0
2024-02-26 10:00:00,111.37,111.37,110.73,110.86,55843.0,103.7466,103.7466,103.1504,103.2715,55843.0
2024-02-26 10:30:00,110.83,110.96,110.51,110.55,32301.0,103.2436,103.3647,102.9455,102.9827,32301.0
2024-02-26 11:00:00,110.57,110.58,110.23,110.31,42398.0,103.0014,103.0107,102.6846,102.7592,42398.0
2024-02-26 11:30:00,110.31,110.85,110.2,110.81,49339.0,102.7592,103.2622,102.6567,103.2249,49339.0
2024-02-26 12:00:00,110.81,110.82,110.66,110.71,26599.0,103.2249,103.2342,103.0852,103.1318,26599.0
2024-02-26 12:30:00,110.68,110.68,110.37,110.42,17716.0,103.1038,103.1038,102.815,102.8616,17716.0
2024-02-26 13:00:00,110.42,110.49,110.13,110.19,20195.0,102.8616,102.9268,102.5915,102.6474,20195.0
2024-02-26 13:30:00,110.17,110.56,110.16,110.35,41973.0,102.6287,102.992,102.6194,102.7964,41973.0
2024-02-26 14:00:00,110.34,110.52,110.26,110.52,28197.0,102.7871,102.9548,102.7126,102.9548,28197.0
2024-02-26 14:30:00,110.55,110.73,110.4,110.7,19426.0,102.9827,103.1504,102.843,103.1225,19426.0
2024-02-26 15:00:00,110.72,110.76,110.47,110.55,39332.0,103.1411,103.1784,102.9082,102.9827,39332.0
2024-02-26 15:30:00,110.57,110.99,110.42,110.44,116805.0,103.0014,103.3926,102.8616,102.8803,116805.0
2024-02-27 09:30:00,110.82,111.09,110.19,110.3,37321.0,103.2342,103.4858,102.6474,102.7498,37321.0
2024-02-27 10:00:00,110.38,110.42,109.82,110.27,48941.0,102.8244,102.8616,102.3027,102.7219,48941.0
2024-02-27 10:30:00,110.34,110.46,110.18,110.4,27331.0,102.7871,102.8989,102.6381,102.843,27331.0
2024-02-27 11:00:00,110.43,110.5,110.27,110.35,26750.0,102.8709,102.9361,102.7219,102.7964,26750.0
2024-02-27 11:30:00,110.38,110.46,110.16,110.29,37750.0,102.8244,102.8989,102.6194,102.7405,37750.0
2024-02-27 12:00:00,110.3,110.33,110.06,110.11,37347.0,102.7498,102.7778,102.5263,102.5728,37347.0
2024-02-27 12:30:00,110.11,110.25,110.11,110.2,33881.0,102.5728,102.7033,102.5728,102.6567,33881.0
2024-02-27 13:00:00,110.19,110.42,110.12,110.36,20709.0,102.6474,102.8616,102.5822,102.8057,20709.0
2024-02-27 13:30:00,110.35,110.47,110.34,110.38,35263.0,102.7964,102.9082,102.7871,102.8244,35263.0
2024-02-27 14:00:00,110.37,110.5,110.28,110.3,39442.0,102.815,102.9361,102.7312,102.7498,39442.0
2024-02-27 14:30:00,110.32,110.33,109.63,109.82,148443.0,102.7685,102.7778,102.1257,102.3027,148443.0
2024-02-27 15:00:00,109.82,110.53,109.82,110.44,50020.0,102.3027,102.9641,102.3027,102.8803,50020.0
2024-02-27 15:30:00,110.44,110.93,110.41,110.86,225522.0,102.8803,103.3367,102.8523,103.2715,225522.0
2024-02-28 09:30:00,110.42,110.95,110.01,110.95,38442.0,102.8616,103.3553,102.4797,103.3553,38442.0
2024-02-28 10:00:00,111.0,111.45,110.76,111.39,39081.0,103.4019,103.8211,103.1784,103.7652,39081.0
2024-02-28 10:30:00,111.43,112.14,111.4,112.1,21791.0,103.8025,104.4639,103.7745,104.4266,21791.0
2024-02-28 11:00:00,112.1,112.31,111.96,112.31,34985.0,104.4266,104.6223,104.2962,104.6223,34985.0
2024-02-28 11:30:00,112.34,112.61,112.19,112.27,31804.0,104.6502,104.9017,104.5105,104.585,31804.0
2024-02-28 12:00:00,112.27,112.58,112.27,112.53,19294.0,104.585,104.8738,104.585,104.8272,19294.0
2024-02-28 12:30:00,112.5,112.66,112.43,112.56,18637.0,104.7992,104.9483,104.734,104.8551,18637.0
2024-02-28 13:00:00,112.52,112.69,112.4,112.66,16266.0,104.8179,104.9762,104.7061,104.9483,16266.0
2024-02-28 13:30:00,112.69,112.76,112.53,112.58,39672.0,104.9762,105.0414,104.8272,104.8738,39672.0
2024-02-28 14:00:00,112.58,112.61,112.15,112.44,50278.0,104.8738,104.9017,104.4732,104.7434,50278.0
2024-02-28 14:30:00,112.4,112.4,111.94,111.97,12957.0,104.7061,104.7061,104.2776,104.3055,12957.0
2024-02-28 15:00:00,112.02,112.26,112.0,112.22,38671.0,104.3521,104.5757,104.3335,104.5384,38671.0
2024-02-28 15:30:00,112.22,112.37,112.0,112.35,111439.0,104.5384,104.6781,104.3335,104.6595,111439.0
2024-02-29 09:30:00,113.14,113.3,112.75,113.19,110833.0,105.3954,105.5445,105.0321,105.442,110833.0
2024-02-29 10:00:00,113.24,113.39,112.68,113.23,42181.0,105.4886,105.6283,104.9669,105.4793,42181.0
2024-02-29 10:30:00,113.24,113.35,113.1,113.3,15196.0,105.4886,105.5911,105.3582,105.5445,15196.0
2024-02-29 11:00:00,113.3,113.45,113.05,113.05,27944.0,105.5445,105.6842,105.3116,105.3116,27944.0
2024-02-29 11:30:00,113.0,113.0,112.39,112.48,26473.0,105.265,105.265,104.6968,104.7806,26473.0
2024-02-29 12:00:00,112.5,112.85,112.38,112.51,34730.0,104.7992,105.1253,104.6875,104.8086,34730.0
2024-02-29 12:30:00,112.56,113.0,112.48,112.92,22178.0,104.8551,105.265,104.7806,105.1905,22178.0
2024-02-29 13:00:00,112.92,113.01,112.79,112.92,7783.0,105.1905,105.2743,105.0694,105.1905,7783.0
2024-02-29 13:30:00,112.94,113.16,112.91,113.13,30975.0,105.2091,105.4141,105.1812,105.3861,30975.0
2024-02-29 14:00:00,113.15,113.29,112.92,113.0,16501.0,105.4048,105.5352,105.1905,105.265,16501.0
2024-02-29 14:30:00,112.98,113.05,112.63,112.73,16722.0,105.2464,105.3116,104.9203,105.0135,16722.0
2024-02-29 15:00:00,112.75,113.06,112.75,113.06,33939.0,105.0321,105.3209,105.0321,105.3209,33939.0
2024-02-29 15:30:00,113.06,113.68,113.06,113.27,188211.0,105.3209,105.8985,105.3209,105.5165,188211.0
2024-03-01 09:30:00,112.81,113.33,111.66,112.63,86419.0,105.088,105.5724,104.0167,104.9203,86419.0
2024-03-01 10:00:00,112.8,113.29,112.46,113.23,25227.0,105.0787,105.5352,104.762,105.4793,25227.0
2024-03-01 10:30:00,113.26,113.26,112.78,113.11,68241.0,105.5072,105.5072,105.0601,105.3675,68241.0
2024-03-01 11:00:00,113.16,113.18,112.8,112.8,22945.0,105.4141,105.4327,105.0787,105.0787,22945.0
2024-03-01 11:30:00,112.76,112.8,112.47,112.63,21883.0,105.0414,105.0787,104.7713,104.9203,21883.0
2024-03-01 12:00:00,112.6,112.9,112.45,112.9,17182.0,104.8924,105.1719,104.7527,105.1719,17182.0
2024-03-01 12:30:00,112.79,112.95,112.71,112.78,12186.0,105.0694,105.2184,104.9949,105.0601,12186.0
2024-03-01 13:00:00,112.76,112.96,112.65,112.91,17004.0,105.0414,105.2278,104.939,105.1812,17004.0
2024-03-01 13:30:00,112.88,113.1,112.73,113.1,17998.0,105.1532,105.3582,105.0135,105.3582,17998.0
2024-03-01 14:00:00,113.13,113.37,113.09,113.37,25247.0,105.3861,105.6097,105.3489,105.6097,25247.0
2024-03-01 14:30:00,113.46,113.46,113.18,113.36,16931.0,105.6935,105.6935,105.4327,105.6004,16931.0
2024-03-01 15:00:00,113.37,113.37,113.12,113.27,20403.0,105.6097,105.6097,105.3768,105.5165,20403.0
2024-03-01 15:30:00,113.29,113.55,113.29,113.48,81598.0,105.5352,105.7774,105.5352,105.7122,81598.0
2024-03-04 09:30:00,114.59,116.39,114.42,116.37,116776.0,106.7462,108.423,106.5878,108.4043,116776.0
2024-03-04 10:00:00,116.48,116.97,115.85,116.95,57572.0,108.5068,108.9633,107.9199,108.9446,57572.0
2024-03-04 10:30:00,116.92,116.99,116.56,116.64,82849.0,108.9167,108.9819,108.5813,108.6559,82849.0
2024-03-04 11:00:00,116.65,116.9,116.44,116.84,65470.0,108.6652,108.8981,108.4695,108.8422,65470.0
2024-03-04 11:30:00,116.79,117.49,116.78,117.35,59869.0,108.7956,109.4477,108.7863,109.3173,59869.0
2024-03-04 12:00:00,117.4,117.57,117.1,117.47,50981.0,109.3638,109.5222,109.0844,109.429,50981.0
2024-03-04 12:30:00,117.44,117.63,117.25,117.58,36121.0,109.4011,109.5781,109.2241,109.5315,36121.0
2024-03-04 13:00:00,117.61,117.76,117.55,117.76,31529.0,109.5595,109.6992,109.5036,109.6992,31529.0
2024-03-04 13:30:00,117.73,117.94,117.25,117.37,64772.0,109.6712,109.8669,109.2241,109.3359,64772.0
2024-03-04 14:00:00,117.37,117.41,117.1,117.23,52026.0,109.3359,109.3732,109.0844,109.2055,52026.0
2024-03-04 14:30:00,117.23,117.53,117.03,117.47,75494.0,109.2055,109.4849,109.0192,109.429,75494.0
2024-03-04 15:00:00,117.46,117.61,117.21,117.23,52527.0,109.4197,109.5595,109.1868,109.2055,52527.0
2024-03-04 15:30:00,117.22,117.22,116.35,116.55,212562.0,109.1962,109.1962,108.3857,108.572,212562.0
2024-03-05 09:30:00,115.81,116.98,115.81,116.88,50954.0,107.8827,108.9726,107.8827,108.8794,50954.0
2024-03-05 10:00:00,117.11,117.47,116.41,116.6,51180.0,109.0937,109.429,108.4416,108.6186,51180.0
2024-03-05 10:30:00,116.6,116.88,116.39,116.57,74347.0,108.6186,108.8794,108.423,108.5907,74347.0
2024-03-05 11:00:00,116.52,116.65,116.38,116.51,46994.0,108.5441,108.6652,108.4137,108.5348,46994.0
2024-03-05 11:30:00,116.47,116.98,116.47,116.89,40032.0,108.4975,108.9726,108.4975,108.8887,40032.0
2024-03-05 12:00:00,116.89,117.19,116.73,117.13,29050.0,108.8887,109.1682,108.7397,109.1123,29050.0
2024-03-05 12:30:00,117.12,117.12,116.8,116.85,20989.0,109.103,109.103,108.8049,108.8515,20989.0
2024-03-05 13:00:00,116.81,117.25,116.79,117.23,19943.0,108.8142,109.2241,108.7956,109.2055,19943.0
2024-03-05 13:30:00,117.21,117.36,116.96,117.0,44546.0,109.1868,109.3266,108.954,108.9912,44546.0
2024-03-05 14:00:00,117.0,117.17,116.88,117.06,42260.0,108.9912,109.1496,108.8794,109.0471,42260.0
2024-03-05 14:30:00,117.04,117.04,116.08,116.15,51358.0,109.0285,109.0285,108.1342,108.1994,51358.0
2024-03-05 15:00:00,116.13,116.37,115.89,115.93,65778.0,108.1808,108.4043,107.9572,107.9945,65778.0
2024-03-05 15:30:00,115.93,116.54,115.79,116.26,184313.0,107.9945,108.5627,107.864,108.3019,184313.0
2024-03-06 09:30:00,116.88,117.0,115.8,116.11,47191.0,108.8794,108.9912,107.8734,108.1621,47191.0
2024-03-06 10:00:00,116.29,116.5,115.89,116.1,31020.0,108.3298,108.5254,107.9572,108.1528,31020.0
2024-03-06 10:30:00,116.1,116.17,115.91,116.14,24445.0,108.1528,108.218,107.9758,108.1901,24445.0
2024-03-06 11:00:00,116.18,116.7,116.17,116.7,50819.0,108.2273,108.7118,108.218,108.7118,50819.0
2024-03-06 11:30:00,116.67,116.77,116.44,116.46,18472.0,108.6838,108.777,108.4695,108.4882,18472.0
2024-03-06 12:00:00,116.5,116.93,116.29,116.75,45823.0,108.5254,108.926,108.3298,108.7583,45823.0
2024-03-06 12:30:00,116.75,116.87,116.48,116.48,17321.0,108.7583,108.8701,108.5068,108.5068,17321.0
2024-03-06 13:00:00,116.52,116.81,116.49,116.73,28081.0,108.5441,108.8142,108.5161,108.7397,28081.0
2024-03-06 13:30:00,116.67,116.72,115.9,116.27,40558.0,108.6838,108.7304,107.9665,108.3112,40558.0
2024-03-06 14:00:00,116.22,116.69,115.99,116.69,52194.0,108.2646,108.7024,108.0504,108.7024,52194.0
2024-03-06 14:30:00,116.66,116.87,116.51,116.61,36702.0,108.6745,108.8701,108.5348,108.6279,36702.0
2024-03-06 15:00:00,116.55,117.04,116.5,117.02,38771.0,108.572,109.0285,108.5254,109.0098,38771.0
2024-03-06 15:30:00,117.04,117.28,116.71,116.99,121796.0,109.0285,109.2521,108.7211,108.9819,121796.0
2024-03-07 09:30:00,117.62,118.31,117.13,117.88,31691.0,109.5688,110.2115,109.1123,109.811,31691.0
2024-03-07 10:00:00,117.81,117.88,117.42,117.77,29312.0,109.7458,109.811,109.3825,109.7085,29312.0
2024-03-07 10:30:00,117.92,118.31,117.83,118.07,21945.0,109.8482,110.2115,109.7644,109.988,21945.0
2024-03-07 11:00:00,118.07,118.07,117.5,117.65,17195.0,109.988,109.988,109.457,109.5967,17195.0
2024-03-07 11:30:00,117.65,117.66,117.37,117.45,28481.0,109.5967,109.606,109.3359,109.4104,28481.0
2024-03-07 12:00:00,117.51,117.56,117.26,117.4,27250.0,109.4663,109.5129,109.2334,109.3638,27250.0
2024-03-07 12:30:00,117.38,117.45,117.22,117.38,25680.0,109.3452,109.4104,109.1962,109.3452,25680.0
2024-03-07 13:00:00,117.38,117.49,117.32,117.42,11978.0,109.3452,109.4477,109.2893,109.3825,11978.0
2024-03-07 13:30:00,117.45,117.6,117.26,117.57,20359.0,109.4104,109.5501,109.2334,109.5222,20359.0
2024-03-07 14:00:00,117.53,117.61,117.4,117.48,15704.0,109.4849,109.5595,109.3638,109.4384,15704.0
2024-03-07 14:30:00,117.46,117.47,117.22,117.37,23711.0,109.4197,109.429,109.1962,109.3359,23711.0
2024-03-07 15:00:00,117.33,117.34,117.03,117.03,23928.0,109.2986,109.3079,109.0192,109.0192,23928.0
2024-03-07 15:30:00,117.03,117.25,116.82,116.87,97738.0,109.0192,109.2241,108.8235,108.8701,97738.0
2024-03-08 09:30:00,117.53,118.8,117.24,118.4,41388.0,109.4849,110.668,109.2148,110.2954,41388.0
2024-03-08 10:00:00,118.44,118.55,118.09,118.36,31082.0,110.3326,110.4351,110.0066,110.2581,31082.0
2024-03-08 10:30:00,118.37,119.0,118.25,118.76,37608.0,110.2674,110.8543,110.1557,110.6307,37608.0
2024-03-08 11:00:00,118.78,118.99,118.42,118.44,38006.0,110.6494,110.845,110.314,110.3326,38006.0
2024-03-08 11:30:00,118.43,118.6,118.18,118.39,41511.0,110.3233,110.4817,110.0904,110.2861,41511.0
2024-03-08 12:00:00,118.3,118.7,118.29,118.33,32279.0,110.2022,110.5748,110.1929,110.2302,32279.0
2024-03-08 12:30:00,118.37,118.56,118.21,118.38,23151.0,110.2674,110.4444,110.1184,110.2768,23151.0
2024-03-08 13:00:00,118.38,118.54,118.14,118.37,23026.0,110.2768,110.4258,110.0532,110.2674,23026.0
2024-03-08 13:30:00,118.38,118.43,117.88,118.09,45444.0,110.2768,110.3233,109.811,110.0066,45444.0
2024-03-08 14:00:00,118.08,118.57,118.06,118.55,29252.0,109.9973,110.4537,109.9787,110.4351,29252.0
2024-03-08 14:30:00,118.58,118.9,118.54,118.82,28276.0,110.4631,110.7612,110.4258,110.6866,28276.0
2024-03-08 15:00:00,118.8,118.87,118.13,118.18,88060.0,110.668,110.7332,110.0439,110.0904,88060.0
2024-03-08 15:30:00,118.17,118.38,117.93,117.95,116309.0,110.0811,110.2768,109.8576,109.8762,116309.0
2024-03-11 09:30:00,117.81,118.02,117.0,117.19,40844.0,109.7458,109.9414,108.9912,109.1682,40844.0
2024-03-11 10:00:00,117.23,117.29,116.61,117.16,42416.0,109.2055,109.2614,108.6279,109.1403,42416.0
2024-03-11 10:30:00,117.18,117.92,117.06,117.69,42617.0,109.1589,109.8482,109.0471,109.634,42617.0
2024-03-11 11:00:00,117.69,117.72,117.22,117.23,49215.0,109.634,109.6619,109.1962,109.2055,49215.0
2024-03-11 11:30:00,117.29,117.29,116.89,117.07,34888.0,109.2614,109.2614,108.8887,109.0564,34888.0
2024-03-11 12:00:00,117.07,117.71,116.91,117.27,39442.0,109.0564,109.6526,108.9074,109.2427,39442.0
2024-03-11 12:30:00,117.26,117.45,117.18,117.34,40813.0,109.2334,109.4104,109.1589,109.3079,40813.0
2024-03-11 13:00:00,117.34,117.49,116.94,117.49,24379.0,109.3079,109.4477,108.9353,109.4477,24379.0
2024-03-11 13:30:00,117.5,117.73,117.45,117.73,24501.0,109.457,109.6712,109.4104,109.6712,24501.0
2024-03-11 14:00:00,117.72,117.79,117.5,117.79,26427.0,109.6619,109.7271,109.457,109.7271,26427.0
2024-03-11 14:30:00,117.81,117.81,117.51,117.65,28184.0,109.7458,109.7458,109.4663,109.5967,28184.0
2024-03-11 15:00:00,117.65,117.73,117.5,117.5,28488.0,109.5967,109.6712,109.457,109.457,28488.0
2024-03-11 15:30:00,117.46,117.74,117.38,117.65,108419.0,109.4197,109.6806,109.3452,109.5967,108419.0
2024-03-12 09:30:00,117.95,119.48,117.65,118.99,72940.0,109.8762,111.3015,109.5967,110.845,72940.0
2024-03-12 10:00:00,118.95,118.95,118.51,118.71,33571.0,110.8077,110.8077,110.3979,110.5842,33571.0
2024-03-12 10:30:00,118.78,118.81,118.2,118.3,45042.0,110.6494,110.6773,110.1091,110.2022,45042.0
2024-03-12 11:00:00,118.3,118.32,117.88,118.07,24660.0,110.2022,110.2209,109.811,109.988,24660.0
2024-03-12 11:30:00,118.0,118.1,117.53,117.71,34593.0,109.9228,110.0159,109.4849,109.6526,34593.0
2024-03-12 12:00:00,117.75,117.75,117.08,117.1,95565.0,109.6899,109.6899,109.0657,109.0844,95565.0
2024-03-12 12:30:00,117.1,117.34,116.88,117.33,17142.0,109.0844,109.3079,108.8794,109.2986,17142.0
2024-03-12 13:00:00,117.41,117.53,116.96,117.39,20261.0,109.3732,109.4849,108.954,109.3545,20261.0
2024-03-12 13:30:00,117.39,117.73,117.39,117.6,31356.0,109.3545,109.6712,109.3545,109.5501,31356.0
2024-03-12 14:00:00,117.57,117.68,117.35,117.68,22843.0,109.5222,109.6247,109.3173,109.6247,22843.0
2024-03-12 14:30:00,117.68,118.06,117.5,117.99,24758.0,109.6247,109.9787,109.457,109.9134,24758.0
2024-03-12 15:00:00,117.96,117.98,117.71,117.98,22767.0,109.8855,109.9041,109.6526,109.9041,22767.0
2024-03-12 15:30:00,117.96,118.06,117.74,117.84,76026.0,109.8855,109.9787,109.6806,109.7737,76026.0
2024-03-13 09:30:00,117.75,118.72,117.64,118.33,58549.0,109.6899,110.5935,109.5874,110.2302,58549.0
2024-03-13 10:00:00,118.3,118.56,118.24,118.25,29582.0,110.2022,110.4444,110.1463,110.1557,29582.0
2024-03-13 10:30:00,118.25,118.36,117.86,118.36,64017.0,110.1557,110.2581,109.7923,110.2581,64017.0
2024-03-13 11:00:00,118.34,118.35,117.97,117.97,27745.0,110.2395,110.2488,109.8948,109.8948,27745.0
2024-03-13 11:30:00,117.98,118.3,117.92,118.22,26998.0,109.9041,110.2022,109.8482,110.1277,26998.0
2024-03-13 12:00:00,118.19,118.47,118.17,118.34,57467.0,110.0998,110.3606,110.0811,110.2395,57467.0
2024-03-13 12:30:00,118.34,118.7,118.28,118.52,47211.0,110.2395,110.5748,110.1836,110.4072,47211.0
2024-03-13 13:00:00,118.51,118.82,118.43,118.69,32371.0,110.3979,110.6866,110.3233,110.5655,32371.0
2024-03-13 13:30:00,118.64,118.65,118.39,118.55,12749.0,110.519,110.5283,110.2861,110.4351,12749.0
2024-03-13 14:00:00,118.53,118.61,118.48,118.57,10302.0,110.4165,110.491,110.3699,110.4537,10302.0
2024-03-13 14:30:00,118.58,118.62,118.22,118.28,14783.0,110.4631,110.5003,110.1277,110.1836,14783.0
2024-03-13 15:00:00,118.27,118.42,117.88,118.02,36507.0,110.1743,110.314,109.811,109.9414,36507.0
2024-03-13 15:30:00,118.07,118.6,117.47,117.61,266907.0,109.988,110.4817,109.429,109.5595,266907.0
2024-03-14 09:30:00,116.57,116.72,114.91,114.94,41996.0,109.7625,109.9037,108.1994,108.2276,41996.0
2024-03-14 10:00:00,114.86,115.41,114.86,115.16,36632.0,108.1523,108.6702,108.1523,108.4348,36632.0
2024-03-14 10:30:00,115.19,115.58,115.15,115.32,42285.0,108.463,108.8303,108.4254,108.5855,42285.0
2024-03-14 11:00:00,115.34,115.48,114.61,114.8,44139.0,108.6043,108.7361,107.9169,108.0958,44139.0
2024-03-14 11:30:00,114.8,114.98,114.37,114.94,27186.0,108.0958,108.2653,107.6909,108.2276,27186.0
2024-03-14 12:00:00,114.92,115.26,114.76,115.18,24467.0,108.2088,108.529,108.0582,108.4536,24467.0
2024-03-14 12:30:00,115.2,115.24,114.96,115.0,16926.0,108.4725,108.5101,108.2465,108.2841,16926.0
2024-03-14 13:00:00,114.96,115.04,114.37,114.43,21939.0,108.2465,108.3218,107.6909,107.7474,21939.0
2024-03-14 13:30:00,114.39,114.82,114.18,114.76,26751.0,107.7098,108.1147,107.512,108.0582,26751.0
2024-03-14 14:00:00,114.81,114.9,114.66,114.9,19361.0,108.1052,108.19,107.964,108.19,19361.0
2024-03-14 14:30:00,114.89,115.16,114.62,114.89,30403.0,108.1806,108.4348,107.9263,108.1806,30403.0
2024-03-14 15:00:00,114.89,114.89,114.27,114.45,48816.0,108.1806,108.1806,107.5968,107.7663,48816.0
2024-03-14 15:30:00,114.44,115.07,114.19,114.97,158524.0,107.7568,108.3501,107.5214,108.2559,158524.0
2024-03-15 09:30:00,113.87,116.24,113.87,115.44,183514.0,107.2201,109.4517,107.2201,108.6984,183514.0
2024-03-15 10:00:00,115.44,116.06,115.17,115.92,51164.0,108.6984,109.2822,108.4442,109.1504,51164.0
2024-03-15 10:30:00,115.89,116.34,115.81,116.28,33611.0,109.1222,109.5459,109.0468,109.4894,33611.0
2024-03-15 11:00:00,116.24,116.28,115.49,115.71,29463.0,109.4517,109.4894,108.7455,108.9527,29463.0
2024-03-15 11:30:00,115.68,115.79,115.59,115.74,15243.0,108.9244,109.028,108.8397,108.9809,15243.0
2024-03-15 12:00:00,115.71,115.84,115.41,115.64,30358.0,108.9527,109.0751,108.6702,108.8868,30358.0
2024-03-15 12:30:00,115.62,115.75,115.5,115.54,24446.0,108.8679,108.9903,108.7549,108.7926,24446.0
2024-03-15 13:00:00,115.52,115.72,115.43,115.55,25360.0,108.7738,108.9621,108.689,108.802,25360.0
2024-03-15 13:30:00,115.52,115.59,115.21,115.47,46577.0,108.7738,108.8397,108.4819,108.7267,46577.0
2024-03-15 14:00:00,115.45,115.48,115.2,115.45,36058.0,108.7079,108.7361,108.4725,108.7079,36058.0
2024-03-15 14:30:00,115.45,115.6,115.27,115.43,30023.0,108.7079,108.8491,108.5384,108.689,30023.0
2024-03-15 15:00:00,115.44,115.56,115.27,115.54,33793.0,108.6984,108.8114,108.5384,108.7926,33793.0
2024-03-15 15:30:00,115.5,115.57,114.79,114.9,244032.0,108.7549,108.8209,108.0864,108.19,244032.0
2024-03-18 09:30:00,114.66,115.23,113.64,114.28,45172.0,107.964,108.5007,107.0036,107.6062,45172.0
2024-03-18 10:00:00,114.39,114.86,114.24,114.64,22115.0,107.7098,108.1523,107.5685,107.9452,22115.0
2024-03-18 10:30:00,114.62,114.73,114.41,114.71,23647.0,107.9263,108.0299,107.7286,108.0111,23647.0
2024-03-18 11:00:00,114.69,114.96,114.59,114.96,17567.0,107.9922,108.2465,107.8981,108.2465,17567.0
2024-03-18 11:30:00,114.94,115.28,114.8,115.15,35099.0,108.2276,108.5478,108.0958,108.4254,35099.0
2024-03-18 12:00:00,115.03,115.03,114.78,114.93,14874.0,108.3124,108.3124,108.077,108.2182,14874.0
2024-03-18 12:30:00,114.99,115.15,114.95,115.11,33362.0,108.2747,108.4254,108.2371,108.3877,33362.0
2024-03-18 13:00:00,115.11,115.21,115.02,115.09,28322.0,108.3877,108.4819,108.303,108.3689,28322.0
2024-03-18 13:30:00,115.09,115.21,114.94,115.03,40803.0,108.3689,108.4819,108.2276,108.3124,40803.0
2024-03-18 14:00:00,115.05,115.11,114.66,114.73,17825.0,108.3312,108.3877,107.964,108.0299,17825.0
2024-03-18 14:30:00,114.72,115.11,114.69,115.03,24612.0,108.0205,108.3877,107.9922,108.3124,24612.0
2024-03-18 15:00:00,115.04,115.22,114.96,115.18,41068.0,108.3218,108.4913,108.2465,108.4536,41068.0
2024-03-18 15:30:00,115.17,115.23,114.89,115.06,90622.0,108.4442,108.5007,108.1806,108.3406,90622.0
2024-03-19 09:30:00,114.58,114.9,114.46,114.64,40069.0,107.8887,108.19,107.7757,107.9452,40069.0
2024-03-19 10:00:00,114.53,114.71,114.28,114.39,31688.0,107.8416,108.0111,107.6062,107.7098,31688.0
2024-03-19 10:30:00,114.36,114.81,114.21,114.77,33683.0,107.6815,108.1052,107.5403,108.0676,33683.0
2024-03-19 11:00:00,114.73,115.1,114.67,115.02,32630.0,108.0299,108.3783,107.9734,108.303,32630.0
2024-03-19 11:30:00,115.04,115.16,114.96,115.06,24971.0,108.3218,108.4348,108.2465,108.3406,24971.0
2024-03-19 12:00:00,115.0,115.0,114.56,114.56,22939.0,108.2841,108.2841,107.8698,107.8698,22939.0
2024-03-19 12:30:00,114.61,114.71,114.52,114.56,17427.0,107.9169,108.0111,107.8322,107.8698,17427.0
2024-03-19 13:00:00,114.57,114.67,114.31,114.6,24758.0,107.8793,107.9734,107.6344,107.9075,24758.0
2024-03-19 13:30:00,114.62,114.65,114.33,114.47,21857.0,107.9263,107.9546,107.6533,107.7851,21857.0
2024-03-19 14:00:00,114.47,114.62,114.36,114.58,25111.0,107.7851,107.9263,107.6815,107.8887,25111.0
2024-03-19 14:30:00,114.57,114.93,114.53,114.64,26391.0,107.8793,108.2182,107.8416,107.9452,26391.0
2024-03-19 15:00:00,114.61,114.87,114.57,114.73,36619.0,107.9169,108.1617,107.8793,108.0299,36619.0
2024-03-19 15:30:00,114.72,114.97,114.7,114.82,110846.0,108.0205,108.2559,108.0017,108.1147,110846.0
2024-03-20 09:30:00,114.62,115.28,114.08,115.23,18807.0,107.9263,108.5478,107.4179,108.5007,18807.0
2024-03-20 10:00:00,115.2,115.36,115.03,115.3,7159.0,108.4725,108.6231,108.3124,108.5666,7159.0
2024-03-20 10:30:00,115.34,115.5,115.34,115.44,16415.0,108.6043,108.7549,108.6043,108.6984,16415.0
2024-03-20 11:00:00,115.39,115.76,115.3,115.76,9918.0,108.6514,108.9998,108.5666,108.9998,9918.0
2024-03-20 11:30:00,115.73,115.8,115.56,115.68,16936.0,108.9715,109.0374,108.8114,108.9244,16936.0
2024-03-20 12:00:00,115.66,115.8,115.59,115.77,33972.0,108.9056,109.0374,108.8397,109.0092,33972.0
2024-03-20 12:30:00,115.74,115.77,115.54,115.72,22503.0,108.9809,109.0092,108.7926,108.9621,22503.0
2024-03-20 13:00:00,115.72,115.75,115.4,115.47,59109.0,108.9621,108.9903,108.6608,108.7267,59109.0
2024-03-20 13:30:00,115.41,115.41,115.1,115.4,17813.0,108.6702,108.6702,108.3783,108.6608,17813.0
2024-03-20 14:00:00,115.4,116.17,115.4,116.17,65380.0,108.6608,109.3858,108.6608,109.3858,65380.0
2024-03-20 14:30:00,116.19,117.18,115.72,116.95,68750.0,109.4046,110.3368,108.9621,110.1203,68750.0
2024-03-20 15:00:00,116.98,117.85,116.85,117.77,212982.0,110.1485,110.9677,110.0261,110.8924,212982.0
2024-03-20 15:30:00,117.78,118.02,117.35,118.01,204016.0,110.9018,111.1278,110.4969,111.1184,204016.0
2024-03-21 09:30:00,119.02,120.7,119.02,120.63,74933.0,112.0694,113.6513,112.0694,113.5854,74933.0
2024-03-21 10:00:00,120.6,121.23,120.44,121.1,110009.0,113.5571,114.1503,113.4065,114.0279,110009.0
2024-03-21 10:30:00,121.11,121.33,120.92,121.14,41416.0,114.0373,114.2445,113.8584,114.0656,41416.0
2024-03-21 11:00:00,121.18,121.18,119.93,120.01,88834.0,114.1032,114.1032,112.9262,113.0016,88834.0
2024-03-21 11:30:00,120.01,120.59,119.92,120.48,35725.0,113.0016,113.5477,112.9168,113.4441,35725.0
2024-03-21 12:00:00,120.47,120.75,120.42,120.53,32408.0,113.4347,113.6984,113.3876,113.4912,32408.0
2024-03-21 12:30:00,120.59,120.65,120.42,120.57,15410.0,113.5477,113.6042,113.3876,113.5289,15410.0
2024-03-21 13:00:00,120.57,120.79,120.5,120.56,34923.0,113.5289,113.736,113.463,113.5194,34923.0
2024-03-21 13:30:00,120.54,120.88,120.49,120.68,37974.0,113.5006,113.8208,113.4535,113.6324,37974.0
2024-03-21 14:00:00,120.68,120.85,120.47,120.73,20054.0,113.6324,113.7925,113.4347,113.6795,20054.0
2024-03-21 14:30:00,120.75,120.77,120.38,120.42,23160.0,113.6984,113.7172,113.35,113.3876,23160.0
2024-03-21 15:00:00,120.43,120.8,120.38,120.72,51212.0,113.397,113.7454,113.35,113.6701,51212.0
2024-03-21 15:30:00,120.71,120.84,120.52,120.52,133379.0,113.6607,113.7831,113.4818,113.4818,133379.0
2024-03-22 09:30:00,120.34,120.9,119.27,119.27,28650.0,113.3123,113.8396,112.3048,112.3048,28650.0
2024-03-22 10:00:00,119.37,119.5,119.08,119.18,17703.0,112.3989,112.5213,112.1259,112.22,17703.0
2024-03-22 10:30:00,119.19,119.19,118.74,118.84,18819.0,112.2295,112.2295,111.8057,111.8999,18819.0
2024-03-22 11:00:00,118.84,119.0,118.67,118.91,18094.0,111.8999,112.0505,111.7398,111.9658,18094.0
2024-03-22 11:30:00,119.0,119.04,118.7,118.79,13573.0,112.0505,112.0882,111.7681,111.8528,13573.0
2024-03-22 12:00:00,118.78,118.85,118.51,118.7,21153.0,111.8434,111.9093,111.5892,111.7681,21153.0
2024-03-22 12:30:00,118.7,118.86,118.63,118.81,12266.0,111.7681,111.9187,111.7022,111.8716,12266.0
2024-03-22 13:00:00,118.82,118.95,118.65,118.93,14965.0,111.8811,112.0035,111.721,111.9846,14965.0
2024-03-22 13:30:00,118.92,119.07,118.91,119.07,19792.0,111.9752,112.1165,111.9658,112.1165,19792.0
2024-03-22 14:00:00,119.06,119.1,118.82,118.96,17245.0,112.107,112.1447,111.8811,112.0129,17245.0
2024-03-22 14:30:00,118.95,118.98,118.86,118.88,12264.0,112.0035,112.0317,111.9187,111.9376,12264.0
2024-03-22 15:00:00,118.86,118.89,118.43,118.65,17599.0,111.9187,111.947,111.5138,111.721,17599.0
2024-03-22 15:30:00,118.65,118.86,118.5,118.6,91590.0,111.721,111.9187,111.5797,111.6739,91590.0
2024-03-25 09:30:00,118.49,119.23,118.36,118.84,19874.0,111.5703,112.2671,111.4479,111.8999,19874.0
2024-03-25 10:00:00,118.78,118.9,118.63,118.76,10470.0,111.8434,111.9564,111.7022,111.8246,10470.0
2024-03-25 10:30:00,118.77,118.88,118.5,118.85,15643.0,111.834,111.9376,111.5797,111.9093,15643.0
2024-03-25 11:00:00,118.85,118.87,118.43,118.48,20545.0,111.9093,111.9281,111.5138,111.5609,20545.0
2024-03-25 11:30:00,118.45,118.54,118.31,118.34,16555.0,111.5327,111.6174,111.4008,111.4291,16555.0
2024-03-25 12:00:00,118.25,118.42,118.15,118.4,24987.0,111.3443,111.5044,111.2502,111.4856,24987.0
2024-03-25 12:30:00,118.41,118.61,118.32,118.44,33054.0,111.495,111.6833,111.4103,111.5233,33054.0
2024-03-25 13:00:00,118.46,118.46,118.1,118.37,14909.0,111.5421,111.5421,111.2031,111.4573,14909.0
2024-03-25 13:30:00,118.37,118.59,118.34,118.49,15357.0,111.4573,111.6645,111.4291,111.5703,15357.0
2024-03-25 14:00:00,118.5,118.56,118.39,118.5,12395.0,111.5797,111.6362,111.4762,111.5797,12395.0
2024-03-25 14:30:00,118.49,118.57,118.4,118.42,16840.0,111.5703,111.6457,111.4856,111.5044,16840.0
2024-03-25 15:00:00,118.42,118.42,118.17,118.22,27573.0,111.5044,111.5044,111.269,111.3161,27573.0
2024-03-25 15:30:00,118.22,118.38,118.04,118.36,93554.0,111.3161,111.4668,111.1466,111.4479,93554.0
2024-03-26 09:30:00,119.46,119.69,118.98,119.09,24192.0,112.4837,112.7003,112.0317,112.1353,24192.0
2024-03-26 10:00:00,119.15,119.27,118.78,119.25,22485.0,112.1918,112.3048,111.8434,112.2859,22485.0
2024-03-26 10:30:00,119.23,119.26,119.0,119.05,21787.0,112.2671,112.2954,112.0505,112.0976,21787.0
2024-03-26 11:00:00,119.05,119.06,118.92,119.02,15999.0,112.0976,112.107,111.9752,112.0694,15999.0
2024-03-26 11:30:00,119.02,119.04,118.78,118.9,15525.0,112.0694,112.0882,111.8434,111.9564,15525.0
2024-03-26 12:00:00,118.86,118.88,118.65,118.88,17415.0,111.9187,111.9376,111.721,111.9376,17415.0
2024-03-26 12:30:00,118.9,118.98,118.77,118.91,28909.0,111.9564,112.0317,111.834,111.9658,28909.0
2024-03-26 13:00:00,118.91,119.02,118.88,118.96,20515.0,111.9658,112.0694,111.9376,112.0129,20515.0
2024-03-26 13:30:00,118.94,118.97,118.75,118.78,29302.0,111.9941,112.0223,111.8151,111.8434,29302.0
2024-03-26 14:00:00,118.78,119.03,118.78,118.98,17678.0,111.8434,112.0788,111.8434,112.0317,17678.0
2024-03-26 14:30:00,118.98,118.99,118.85,118.94,14629.0,112.0317,112.0411,111.9093,111.9941,14629.0
2024-03-26 15:00:00,118.93,118.93,118.57,118.68,21430.0,111.9846,111.9846,111.6457,111.7492,21430.0
2024-03-26 15:30:00,118.66,118.68,117.8,117.91,132120.0,111.7304,111.7492,110.9206,111.0242,132120.0
2024-03-27 09:30:00,118.88,119.69,118.52,119.44,35277.0,111.9376,112.7003,111.5986,112.4649,35277.0
2024-03-27 10:00:00,119.44,119.47,118.87,119.19,30248.0,112.4649,112.4931,111.9281,112.2295,30248.0
2024-03-27 10:30:00,119.2,119.61,119.2,119.6,43084.0,112.2389,112.6249,112.2389,112.6155,43084.0
2024-03-27 11:00:00,119.61,119.98,119.59,119.9,30939.0,112.6249,112.9733,112.6061,112.898,30939.0
2024-03-27 11:30:00,119.86,119.93,119.67,119.77,16847.0,112.8603,112.9262,112.6814,112.7756,16847.0
2024-03-27 12:00:00,119.75,119.75,119.33,119.65,35202.0,112.7568,112.7568,112.3613,112.6626,35202.0
2024-03-27 12:30:00,119.73,119.96,119.71,119.85,19356.0,112.7379,112.9545,112.7191,112.8509,19356.0
2024-03-27 13:00:00,119.86,119.94,119.76,119.85,15017.0,112.8603,112.9357,112.7662,112.8509,15017.0
2024-03-27 13:30:00,119.86,119.89,119.74,119.78,9871.0,112.8603,112.8886,112.7473,112.785,9871.0
2024-03-27 14:00:00,119.76,120.06,119.72,120.01,24643.0,112.7662,113.0486,112.7285,113.0016,24643.0
2024-03-27 14:30:00,120.03,120.26,120.01,120.2,25603.0,113.0204,113.237,113.0016,113.1805,25603.0
2024-03-27 15:00:00,120.2,120.33,119.82,120.29,44163.0,113.1805,113.3029,112.8227,113.2652,44163.0
2024-03-27 15:30:00,120.33,120.96,120.31,120.87,148517.0,113.3029,113.8961,113.284,113.8113,148517.0
2024-03-28 09:30:00,121.0,121.85,120.85,121.38,47676.0,113.9338,114.7341,113.7925,114.2916,47676.0
2024-03-28 10:00:00,121.3,121.96,121.16,121.95,32103.0,114.2162,114.8377,114.0844,114.8283,32103.0
2024-03-28 10:30:00,121.96,122.13,121.88,121.97,48712.0,114.8377,114.9978,114.7624,114.8471,48712.0
2024-03-28 11:00:00,121.9,121.92,121.64,121.82,23833.0,114.7812,114.8,114.5364,114.7059,23833.0
2024-03-28 11:30:00,121.81,121.97,121.69,121.91,22673.0,114.6964,114.8471,114.5835,114.7906,22673.0
2024-03-28 12:00:00,121.92,122.08,121.84,122.05,27895.0,114.8,114.9507,114.7247,114.9224,27895.0
2024-03-28 12:30:00,122.03,122.05,121.56,121.68,35484.0,114.9036,114.9224,114.461,114.574,35484.0
2024-03-28 13:00:00,121.7,121.76,121.53,121.55,22082.0,114.5929,114.6494,114.4328,114.4516,22082.0
2024-03-28 13:30:00,121.55,121.7,121.5,121.6,30495.0,114.4516,114.5929,114.4046,114.4987,30495.0
2024-03-28 14:00:00,121.64,121.85,121.64,121.79,34661.0,114.5364,114.7341,114.5364,114.6776,34661.0
2024-03-28 14:30:00,121.81,121.98,121.8,121.83,53437.0,114.6964,114.8565,114.687,114.7153,53437.0
2024-03-28 15:00:00,121.81,122.27,121.77,122.01,82636.0,114.6964,115.1296,114.6588,114.8848,82636.0
2024-03-28 15:30:00,121.99,122.15,121.64,121.9,165660.0,114.8659,115.0166,114.5364,114.7812,165660.0
2024-04-01 09:30:00,121.64,121.72,120.6,121.33,27066.0,114.5364,114.6117,113.5571,114.2445,27066.0
2024-04-01 10:00:00,121.29,121.29,120.21,120.39,24262.0,114.2068,114.2068,113.1899,113.3594,24262.0
2024-04-01 10:30:00,120.42,120.64,120.16,120.5,36367.0,113.3876,113.5948,113.1428,113.463,36367.0
2024-04-01 11:00:00,120.45,120.64,120.39,120.44,18734.0,113.4159,113.5948,113.3594,113.4065,18734.0
2024-04-01 11:30:00,120.42,120.44,120.16,120.31,28155.0,113.3876,113.4065,113.1428,113.284,28155.0
2024-04-01 12:00:00,120.3,120.51,120.24,120.48,23429.0,113.2746,113.4724,113.2181,113.4441,23429.0
2024-04-01 12:30:00,120.46,120.46,120.28,120.29,10936.0,113.4253,113.4253,113.2558,113.2652,10936.0
2024-04-01 13:00:00,120.25,120.32,120.03,120.14,19150.0,113.2276,113.2935,113.0204,113.124,19150.0
2024-04-01 13:30:00,120.12,120.33,120.12,120.27,7811.0,113.1051,113.3029,113.1051,113.2464,7811.0
2024-04-01 14:00:00,120.23,120.43,120.23,120.34,10698.0,113.2087,113.397,113.2087,113.3123,10698.0
2024-04-01 14:30:00,120.35,120.46,120.34,120.45,9433.0,113.3217,113.4253,113.3123,113.4159,9433.0
2024-04-01 15:00:00,120.47,120.52,120.17,120.24,14656.0,113.4347,113.4818,113.1522,113.2181,14656.0
2024-04-01 15:30:00,120.21,120.43,120.15,120.34,71681.0,113.1899,113.397,113.1334,113.3123,71681.0
2024-04-02 09:30:00,119.33,119.33,118.24,118.86,33258.0,112.3613,112.3613,111.3349,111.9187,33258.0
2024-04-02 10:00:00,118.86,118.99,118.66,118.96,14668.0,111.9187,112.0411,111.7304,112.0129,14668.0
2024-04-02 10:30:00,118.93,119.18,118.76,118.85,24602.0,111.9846,112.22,111.8246,111.9093,24602.0
2024-04-02 11:00:00,118.79,118.97,118.5,118.51,38153.0,111.8528,112.0223,111.5797,111.5892,38153.0
2024-04-02 11:30:00,118.48,118.49,118.16,118.32,15621.0,111.5609,111.5703,111.2596,111.4103,15621.0
2024-04-02 12:00:00,118.23,118.31,118.01,118.22,31214.0,111.3255,111.4008,111.1184,111.3161,31214.0
2024-04-02 12:30:00,118.21,118.52,118.2,118.52,9507.0,111.3067,111.5986,111.2973,111.5986,9507.0
2024-04-02 13:00:00,118.54,118.54,118.1,118.16,14138.0,111.6174,111.6174,111.2031,111.2596,14138.0
2024-04-02 13:30:00,118.14,118.28,118.04,118.15,13748.0,111.2408,111.3726,111.1466,111.2502,13748.0
2024-04-02 14:00:00,118.11,118.42,118.09,118.39,14782.0,111.2125,111.5044,111.1937,111.4762,14782.0
2024-04-02 14:30:00,118.34,118.42,118.2,118.23,11751.0,111.4291,111.5044,111.2973,111.3255,11751.0
2024-04-02 15:00:00,118.23,118.49,118.11,118.46,15179.0,111.3255,111.5703,111.2125,111.5421,15179.0
2024-04-02 15:30:00,118.45,118.6,118.34,118.58,57571.0,111.5327,111.6739,111.4291,111.6551,57571.0
2024-04-03 09:30:00,118.06,119.34,118.06,118.65,33731.0,111.1654,112.3707,111.1654,111.721,33731.0
2024-04-03 10:00:00,118.7,119.47,118.7,119.32,21665.0,111.7681,112.4931,111.7681,112.3519,21665.0
2024-04-03 10:30:00,119.31,119.42,119.05,119.21,14906.0,112.3424,112.446,112.0976,112.2483,14906.0
2024-04-03 11:00:00,119.21,119.21,118.64,118.64,11763.0,112.2483,112.2483,111.7116,111.7116,11763.0
2024-04-03 11:30:00,118.63,118.68,118.32,118.42,14906.0,111.7022,111.7492,111.4103,111.5044,14906.0
2024-04-03 12:00:00,118.46,118.77,118.41,118.7,8944.0,111.5421,111.834,111.495,111.7681,8944.0
2024-04-03 12:30:00,118.74,118.76,118.42,118.71,10824.0,111.8057,111.8246,111.5044,111.7775,10824.0
2024-04-03 13:00:00,118.71,118.71,118.42,118.53,17166.0,111.7775,111.7775,111.5044,111.608,17166.0
2024-04-03 13:30:00,118.55,118.58,118.41,118.49,13158.0,111.6268,111.6551,111.495,111.5703,13158.0
2024-04-03 14:00:00,118.44,118.44,118.24,118.34,17054.0,111.5233,111.5233,111.3349,111.4291,17054.0
2024-04-03 14:30:00,118.32,118.55,118.18,118.5,31783.0,111.4103,111.6268,111.2784,111.5797,31783.0
2024-04-03 15:00:00,118.5,118.54,118.0,118.32,43181.0,111.5797,111.6174,111.1089,111.4103,43181.0
2024-04-03 15:30:00,118.28,118.64,118.24,118.51,67119.0,111.3726,111.7116,111.3349,111.5892,67119.0
2024-04-04 09:30:00,119.81,120.25,119.38,119.67,52419.0,112.8132,113.2276,112.4084,112.6814,52419.0
2024-04-04 10:00:00,119.66,119.84,119.22,119.57,26825.0,112.672,112.8415,112.2577,112.5873,26825.0
2024-04-04 10:30:00,119.54,120.22,119.51,119.73,47003.0,112.559,113.1993,112.5308,112.7379,47003.0
2024-04-04 11:00:00,119.8,120.19,119.7,119.77,21409.0,112.8038,113.1711,112.7097,112.7756,21409.0
2024-04-04 11:30:00,119.79,119.85,119.52,119.62,10827.0,112.7944,112.8509,112.5402,112.6343,10827.0
2024-04-04 12:00:00,119.62,119.77,119.58,119.64,12074.0,112.6343,112.7756,112.5967,112.6532,12074.0
2024-04-04 12:30:00,119.62,119.73,119.6,119.71,10777.0,112.6343,112.7379,112.6155,112.7191,10777.0
2024-04-04 13:00:00,119.64,119.72,119.61,119.62,6693.0,112.6532,112.7285,112.6249,112.6343,6693.0
2024-04-04 13:30:00,119.61,119.66,119.29,119.29,7501.0,112.6249,112.672,112.3236,112.3236,7501.0
2024-04-04 14:00:00,119.25,119.28,118.15,118.15,12869.0,112.2859,112.3142,111.2502,111.2502,12869.0
2024-04-04 14:30:00,118.03,118.03,117.37,117.42,39722.0,111.1372,111.1372,110.5157,110.5628,39722.0
2024-04-04 15:00:00,117.44,117.84,116.91,116.91,34135.0,110.5817,110.9583,110.0826,110.0826,34135.0
2024-04-04 15:30:00,116.89,117.06,116.17,116.29,133413.0,110.0638,110.2238,109.3858,109.4988,133413.0
2024-04-05 09:30:00,117.28,117.29,116.12,116.26,129737.0,110.431,110.4404,109.3387,109.4706,129737.0
2024-04-05 10:00:00,116.26,116.26,114.88,115.21,51833.0,109.4706,109.4706,108.1712,108.4819,51833.0
2024-04-05 10:30:00,115.13,115.83,115.03,115.77,48770.0,108.4066,109.0657,108.3124,109.0092,48770.0
2024-04-05 11:00:00,115.75,116.0,115.5,116.0,37330.0,108.9903,109.2257,108.7549,109.2257,37330.0
2024-04-05 11:30:00,115.96,116.31,115.66,116.24,23975.0,109.1881,109.5176,108.9056,109.4517,23975.0
2024-04-05 12:00:00,116.27,116.79,116.1,116.71,72659.0,109.48,109.9696,109.3199,109.8943,72659.0
2024-04-05 12:30:00,116.71,116.82,116.44,116.82,33841.0,109.8943,109.9979,109.64,109.9979,33841.0
2024-04-05 13:00:00,116.82,116.82,116.02,116.19,27710.0,109.9979,109.9979,109.2446,109.4046,27710.0
2024-04-05 13:30:00,116.25,116.52,116.05,116.2,35951.0,109.4611,109.7154,109.2728,109.4141,35951.0
2024-04-05 14:00:00,116.25,116.72,116.07,116.29,29391.0,109.4611,109.9037,109.2917,109.4988,29391.0
2024-04-05 14:30:00,116.32,116.6,116.19,116.34,26287.0,109.5271,109.7907,109.4046,109.5459,26287.0
2024-04-05 15:00:00,116.31,116.69,116.28,116.32,30912.0,109.5176,109.8755,109.4894,109.5271,30912.0
2024-04-05 15:30:00,116.33,116.86,116.28,116.64,110222.0,109.5365,110.0355,109.4894,109.8284,110222.0
2024-04-08 09:30:00,118.24,119.48,117.64,117.94,69169.0,111.3349,112.5025,110.77,111.0525,69169.0
2024-04-08 10:00:00,117.92,118.43,117.65,118.32,34551.0,111.0336,111.5138,110.7794,111.4103,34551.0
2024-04-08 10:30:00,118.3,118.37,117.82,117.95,48842.0,111.3914,111.4573,110.9395,111.0619,48842.0
2024-04-08 11:00:00,117.93,118.17,117.8,117.87,30814.0,111.043,111.269,110.9206,110.9865,30814.0
2024-04-08 11:30:00,117.82,117.97,117.55,117.63,22480.0,110.9395,111.0807,110.6852,110.7606,22480.0
2024-04-08 12:00:00,117.67,117.95,117.52,117.91,26105.0,110.7982,111.0619,110.657,111.0242,26105.0
2024-04-08 12:30:00,117.9,118.32,117.84,118.32,25478.0,111.0148,111.4103,110.9583,111.4103,25478.0
2024-04-08 13:00:00,118.31,118.31,117.94,118.13,25225.0,111.4008,111.4008,111.0525,111.2314,25225.0
2024-04-08 13:30:00,118.16,118.5,118.15,118.41,18232.0,111.2596,111.5797,111.2502,111.495,18232.0
2024-04-08 14:00:00,118.39,118.39,117.98,118.01,21107.0,111.4762,111.4762,111.0901,111.1184,21107.0
2024-04-08 14:30:00,117.97,118.08,117.85,118.0,17979.0,111.0807,111.1843,110.9677,111.1089,17979.0
2024-04-08 15:00:00,117.98,118.21,117.97,118.09,22649.0,111.0901,111.3067,111.0807,111.1937,22649.0
2024-04-08 15:30:00,118.06,118.26,117.41,117.56,107088.0,111.1654,111.3538,110.5534,110.6946,107088.0
2024-04-09 09:30:00,118.33,118.84,117.87,117.97,77884.0,111.4197,111.8999,110.9865,111.0807,77884.0
2024-04-09 10:00:00,117.98,118.67,117.87,118.25,39472.0,111.0901,111.7398,110.9865,111.3443,39472.0
2024-04-09 10:30:00,118.23,118.23,117.32,117.62,34638.0,111.3255,111.3255,110.4687,110.7511,34638.0
2024-04-09 11:00:00,117.56,118.17,117.42,118.05,41494.0,110.6946,111.269,110.5628,111.156,41494.0
2024-04-09 11:30:00,118.05,118.52,117.94,118.35,34618.0,111.156,111.5986,111.0525,111.4385,34618.0
2024-04-09 12:00:00,118.31,118.76,118.29,118.61,39904.0,111.4008,111.8246,111.382,111.6833,39904.0
2024-04-09 12:30:00,118.63,118.86,118.59,118.77,23534.0,111.7022,111.9187,111.6645,111.834,23534.0
2024-04-09 13:00:00,118.76,118.96,118.66,118.78,25992.0,111.8246,112.0129,111.7304,111.8434,25992.0
2024-04-09 13:30:00,118.77,119.13,118.69,119.02,53956.0,111.834,112.173,111.7587,112.0694,53956.0
2024-04-09 14:00:00,119.0,119.19,118.83,119.12,22305.0,112.0505,112.2295,111.8905,112.1635,22305.0
2024-04-09 14:30:00,119.12,119.19,118.99,119.08,26901.0,112.1635,112.2295,112.0411,112.1259,26901.0
2024-04-09 15:00:00,119.08,119.61,118.68,119.6,52693.0,112.1259,112.6249,111.7492,112.6155,52693.0
2024-04-09 15:30:00,119.59,119.65,119.07,119.65,139072.0,112.6061,112.6626,112.1165,112.6626,139072.0
2024-04-10 09:30:00,118.29,118.8,116.5,117.6,152692.0,111.382,111.8622,109.6965,110.7323,152692.0
2024-04-10 10:00:00,117.56,118.31,117.56,118.17,46990.0,110.6946,111.4008,110.6946,111.269,46990.0
2024-04-10 10:30:00,118.08,118.59,117.97,118.02,67646.0,111.1843,111.6645,111.0807,111.1278,67646.0
2024-04-10 11:00:00,118.01,118.01,117.58,117.8,21277.0,111.1184,111.1184,110.7135,110.9206,21277.0
2024-04-10 11:30:00,117.88,117.88,117.16,117.39,21292.0,110.996,110.996,110.318,110.5346,21292.0
2024-04-10 12:00:00,117.39,117.97,117.35,117.74,24220.0,110.5346,111.0807,110.4969,110.8641,24220.0
2024-04-10 12:30:00,117.67,117.67,117.2,117.46,23906.0,110.7982,110.7982,110.3557,110.6005,23906.0
2024-04-10 13:00:00,117.44,117.62,116.71,117.22,21453.0,110.5817,110.7511,109.8943,110.3745,21453.0
2024-04-10 13:30:00,117.16,117.19,116.41,116.89,34041.0,110.318,110.3463,109.6118,110.0638,34041.0
2024-04-10 14:00:00,116.94,117.2,116.34,116.34,40111.0,110.1109,110.3557,109.5459,109.5459,40111.0
2024-04-10 14:30:00,116.31,116.45,115.81,115.95,38891.0,109.5176,109.6495,109.0468,109.1787,38891.0
2024-04-10 15:00:00,115.94,116.7,115.92,116.42,26199.0,109.1692,109.8849,109.1504,109.6212,26199.0
2024-04-10 15:30:00,116.42,116.76,116.08,116.56,120677.0,109.6212,109.9414,109.3011,109.753,120677.0
2024-04-11 09:30:00,119.22,119.22,116.99,117.89,107107.0,112.2577,112.2577,110.1579,111.0054,107107.0
2024-04-11 10:00:00,117.92,117.96,116.56,116.56,120648.0,111.0336,111.0713,109.753,109.753,120648.0
2024-04-11 10:30:00,116.63,116.96,116.52,116.69,23973.0,109.819,110.1297,109.7154,109.8755,23973.0
2024-04-11 11:00:00,116.72,116.95,116.66,116.76,23529.0,109.9037,110.1203,109.8472,109.9414,23529.0
2024-04-11 11:30:00,116.76,117.4,116.53,117.38,31921.0,109.9414,110.544,109.7248,110.5252,31921.0
2024-04-11 12:00:00,117.4,117.44,117.01,117.05,39399.0,110.544,110.5817,110.1768,110.2144,39399.0
2024-04-11 12:30:00,117.08,117.17,116.93,117.11,21889.0,110.2427,110.3274,110.1014,110.2709,21889.0
2024-04-11 13:00:00,117.13,118.16,117.05,118.07,33766.0,110.2898,111.2596,110.2144,111.1749,33766.0
2024-04-11 13:30:00,118.09,118.16,117.46,117.65,25765.0,111.1937,111.2596,110.6005,110.7794,25765.0
2024-04-11 14:00:00,117.64,118.1,117.56,117.67,28773.0,110.77,111.2031,110.6946,110.7982,28773.0
2024-04-11 14:30:00,117.73,117.85,117.47,117.53,26374.0,110.8547,110.9677,110.6099,110.6664,26374.0
2024-04-11 15:00:00,117.56,117.63,117.33,117.57,31351.0,110.6946,110.7606,110.4781,110.7041,31351.0
2024-04-11 15:30:00,117.54,117.91,117.27,117.71,140706.0,110.6758,111.0242,110.4216,110.8359,140706.0
2024-04-12 09:30:00,117.38,117.61,116.44,116.65,50618.0,110.5252,110.7417,109.64,109.8378,50618.0
2024-04-12 10:00:00,116.58,116.65,115.96,116.34,46991.0,109.7719,109.8378,109.1881,109.5459,46991.0
2024-04-12 10:30:00,116.39,116.57,115.81,116.16,28703.0,109.593,109.7625,109.0468,109.3764,28703.0
2024-04-12 11:00:00,116.22,116.61,116.08,116.08,32614.0,109.4329,109.8001,109.3011,109.3011,32614.0
2024-04-12 11:30:00,116.08,116.32,115.9,116.16,22695.0,109.3011,109.5271,109.1316,109.3764,22695.0
2024-04-12 12:00:00,116.11,116.16,115.58,115.58,23437.0,109.3293,109.3764,108.8303,108.8303,23437.0
2024-04-12 12:30:00,115.56,115.56,115.17,115.26,17359.0,108.8114,108.8114,108.4442,108.529,17359.0
2024-04-12 13:00:00,115.28,115.43,114.65,114.7,26090.0,108.5478,108.689,107.9546,108.0017,26090.0
2024-04-12 13:30:00,114.7,115.22,114.54,115.19,22316.0,108.0017,108.4913,107.851,108.463,22316.0
2024-04-12 14:00:00,115.15,115.52,114.88,115.34,32437.0,108.4254,108.7738,108.1712,108.6043,32437.0
2024-04-12 14:30:00,115.35,115.35,114.99,115.31,43619.0,108.6137,108.6137,108.2747,108.576,43619.0
2024-04-12 15:00:00,115.33,115.44,114.98,115.12,72638.0,108.5949,108.6984,108.2653,108.3971,72638.0
2024-04-12 15:30:00,115.08,115.44,115.0,115.2,168754.0,108.3595,108.6984,108.2841,108.4725,168754.0
2024-04-15 09:30:00,117.01,117.4,116.06,116.29,93688.0,110.1768,110.544,109.2822,109.4988,93688.0
2024-04-15 10:00:00,116.38,116.49,114.55,114.58,37415.0,109.5836,109.6871,107.8604,107.8887,37415.0
2024-04-15 10:30:00,114.55,115.04,114.55,114.55,43000.0,107.8604,108.3218,107.8604,107.8604,43000.0
2024-04-15 11:00:00,114.58,115.0,114.47,114.7,58280.0,107.8887,108.2841,107.7851,108.0017,58280.0
2024-04-15 11:30:00,114.75,115.36,114.75,115.35,43363.0,108.0487,108.6231,108.0487,108.6137,43363.0
2024-04-15 12:00:00,115.32,115.5,114.92,115.03,27734.0,108.5855,108.7549,108.2088,108.3124,27734.0
2024-04-15 12:30:00,114.99,115.01,114.7,114.86,28501.0,108.2747,108.2936,108.0017,108.1523,28501.0
2024-04-15 13:00:00,114.68,114.84,114.09,114.09,83995.0,107.9828,108.1335,107.4273,107.4273,83995.0
2024-04-15 13:30:00,113.99,114.48,113.65,114.4,63661.0,107.3331,107.7945,107.013,107.7192,63661.0
2024-04-15 14:00:00,114.31,114.5,113.47,113.64,59800.0,107.6344,107.8133,106.8435,107.0036,59800.0
2024-04-15 14:30:00,113.58,114.23,113.56,113.9,62954.0,106.9471,107.5591,106.9282,107.2484,62954.0
2024-04-15 15:00:00,113.87,113.88,113.35,113.72,34618.0,107.2201,107.2296,106.7305,107.0789,34618.0
2024-04-15 15:30:00,113.76,114.33,113.71,114.23,204409.0,107.1166,107.6533,107.0695,107.5591,204409.0
2024-04-16 09:30:00,113.56,114.19,112.0,112.48,41431.0,106.9282,107.5214,105.4593,105.9113,41431.0
2024-04-16 10:00:00,112.26,112.44,111.81,111.82,32624.0,105.7042,105.8736,105.2804,105.2899,32624.0
2024-04-16 10:30:00,111.78,112.6,111.59,112.03,55546.0,105.2522,106.0243,105.0733,105.4876,55546.0
2024-04-16 11:00:00,112.08,112.37,112.04,112.25,29431.0,105.5347,105.8077,105.497,105.6947,29431.0
2024-04-16 11:30:00,112.24,113.01,112.08,112.68,29998.0,105.6853,106.4104,105.5347,106.0996,29998.0
2024-04-16 12:00:00,112.61,112.98,112.45,112.85,16306.0,106.0337,106.3821,105.8831,106.2597,16306.0
2024-04-16 12:30:00,112.77,112.97,112.58,112.72,18977.0,106.1844,106.3727,106.0055,106.1373,18977.0
2024-04-16 13:00:00,112.68,112.72,112.42,112.46,13075.0,106.0996,106.1373,105.8548,105.8925,13075.0
2024-04-16 13:30:00,112.43,112.59,111.92,112.53,29202.0,105.8642,106.0149,105.384,105.9584,29202.0
2024-04-16 14:00:00,112.37,113.08,112.0,112.28,22722.0,105.8077,106.4763,105.4593,105.723,22722.0
2024-04-16 14:30:00,112.24,112.98,112.24,112.95,37357.0,105.6853,106.3821,105.6853,106.3539,37357.0
2024-04-16 15:00:00,112.95,113.01,112.53,112.86,71764.0,106.3539,106.4104,105.9584,106.2691,71764.0
2024-04-16 15:30:00,112.87,112.87,112.06,112.09,165759.0,106.2785,106.2785,105.5158,105.5441,165759.0
2024-04-17 09:30:00,113.1,113.36,112.78,112.98,22300.0,106.4951,106.7399,106.1938,106.3821,22300.0
2024-04-17 10:00:00,112.69,113.04,112.49,112.84,13913.0,106.109,106.4386,105.9207,106.2503,13913.0
2024-04-17 10:30:00,112.75,112.94,112.31,112.41,17951.0,106.1655,106.3444,105.7512,105.8454,17951.0
2024-04-17 11:00:00,112.51,112.94,112.32,112.37,31806.0,105.9396,106.3444,105.7607,105.8077,31806.0
2024-04-17 11:30:00,112.34,112.74,112.14,112.42,78380.0,105.7795,106.1561,105.5912,105.8548,78380.0
2024-04-17 12:00:00,112.38,112.58,111.8,112.16,78465.0,105.8171,106.0055,105.271,105.61,78465.0
2024-04-17 12:30:00,112.19,112.65,112.18,112.45,42305.0,105.6382,106.0714,105.6288,105.8831,42305.0
2024-04-17 13:00:00,112.46,112.82,112.42,112.72,69286.0,105.8925,106.2315,105.8548,106.1373,69286.0
2024-04-17 13:30:00,112.8,113.15,112.63,113.04,36305.0,106.2126,106.5422,106.0525,106.4386,36305.0
2024-04-17 14:00:00,113.04,113.04,112.42,112.65,68992.0,106.4386,106.4386,105.8548,106.0714,68992.0
2024-04-17 14:30:00,112.68,113.18,112.21,112.23,56167.0,106.0996,106.5704,105.6571,105.6759,56167.0
2024-04-17 15:00:00,112.22,112.25,111.86,111.88,48883.0,105.6665,105.6947,105.3275,105.3463,48883.0
2024-04-17 15:30:00,111.88,112.06,111.36,111.36,169359.0,105.3463,105.5158,104.8567,104.8567,169359.0
2024-04-18 09:30:00,111.67,111.75,109.59,110.24,118666.0,105.1486,105.2239,103.1901,103.8021,118666.0
2024-04-18 10:00:00,110.26,110.76,109.57,110.73,135951.0,103.821,104.2918,103.1712,104.2635,135951.0
2024-04-18 10:30:00,110.68,111.0,110.12,110.76,144979.0,104.2164,104.5177,103.6891,104.2918,144979.0
2024-04-18 11:00:00,110.73,110.95,110.49,110.57,38450.0,104.2635,104.4707,104.0375,104.1129,38450.0
2024-04-18 11:30:00,110.62,110.66,109.95,110.3,70265.0,104.1599,104.1976,103.5291,103.8586,70265.0
2024-04-18 12:00:00,110.3,110.55,109.88,109.9,49624.0,103.8586,104.094,103.4631,103.482,49624.0
2024-04-18 12:30:00,109.89,109.89,109.05,109.18,73594.0,103.4726,103.4726,102.6816,102.804,73594.0
2024-04-18 13:00:00,109.2,109.29,108.7,109.23,83561.0,102.8229,102.9076,102.3521,102.8511,83561.0
2024-04-18 13:30:00,109.18,109.48,108.77,109.36,135990.0,102.804,103.0865,102.418,102.9735,135990.0
2024-04-18 14:00:00,109.36,109.47,108.92,108.94,54722.0,102.9735,103.0771,102.5592,102.578,54722.0
2024-04-18 14:30:00,108.94,109.01,108.58,108.62,68924.0,102.578,102.644,102.2391,102.2767,68924.0
2024-04-18 15:00:00,108.65,108.93,108.51,108.55,107132.0,102.305,102.5686,102.1732,102.2108,107132.0
2024-04-18 15:30:00,108.53,109.02,108.27,108.68,325739.0,102.192,102.6534,101.9472,102.3332,325739.0
2024-04-19 09:30:00,108.93,109.95,108.82,109.31,83338.0,102.5686,103.5291,102.465,102.9264,83338.0
2024-04-19 10:00:00,109.3,109.42,108.64,109.42,90140.0,102.917,103.03,102.2956,103.03,90140.0
2024-04-19 10:30:00,109.43,109.81,109.07,109.19,72542.0,103.0394,103.3972,102.7004,102.8134,72542.0
2024-04-19 11:00:00,109.18,109.3,109.04,109.18,55106.0,102.804,102.917,102.6722,102.804,55106.0
2024-04-19 11:30:00,109.18,109.43,109.06,109.12,78933.0,102.804,103.0394,102.691,102.7475,78933.0
2024-04-19 12:00:00,109.08,109.25,108.53,108.54,37444.0,102.7099,102.8699,102.192,102.2014,37444.0
2024-04-19 12:30:00,108.58,108.82,108.31,108.78,55910.0,102.2391,102.465,101.9848,102.4274,55910.0
2024-04-19 13:00:00,108.79,108.79,108.38,108.42,37216.0,102.4368,102.4368,102.0507,102.0884,37216.0
2024-04-19 13:30:00,108.38,109.08,108.38,108.83,32058.0,102.0507,102.7099,102.0507,102.4745,32058.0
2024-04-19 14:00:00,108.82,108.82,108.42,108.46,30641.0,102.465,102.465,102.0884,102.1261,30641.0
2024-04-19 14:30:00,108.45,108.53,108.21,108.37,61564.0,102.1167,102.192,101.8907,102.0413,61564.0
2024-04-19 15:00:00,108.35,108.7,108.23,108.67,75475.0,102.0225,102.3521,101.9095,102.3238,75475.0
2024-04-19 15:30:00,108.65,108.76,108.43,108.76,179160.0,102.305,102.4086,102.0978,102.4086,179160.0
2024-04-22 09:30:00,109.64,109.82,108.38,109.18,179469.0,103.2372,103.4066,102.0507,102.804,179469.0
2024-04-22 10:00:00,109.21,109.51,109.04,109.12,34189.0,102.8323,103.1148,102.6722,102.7475,34189.0
2024-04-22 10:30:00,109.14,109.29,108.97,109.06,41336.0,102.7664,102.9076,102.6063,102.691,41336.0
2024-04-22 11:00:00,109.04,109.48,108.94,109.46,33663.0,102.6722,103.0865,102.578,103.0677,33663.0
2024-04-22 11:30:00,109.52,109.66,109.36,109.65,28845.0,103.1242,103.256,102.9735,103.2466,28845.0
2024-04-22 12:00:00,109.68,110.14,109.65,110.07,39696.0,103.2748,103.708,103.2466,103.642,39696.0
2024-04-22 12:30:00,110.08,110.44,109.99,110.43,54287.0,103.6515,103.9904,103.5667,103.981,54287.0
2024-04-22 13:00:00,110.49,110.91,110.3,110.91,61516.0,104.0375,104.433,103.8586,104.433,61516.0
2024-04-22 13:30:00,110.89,111.43,110.66,111.41,82031.0,104.4142,104.9226,104.1976,104.9038,82031.0
2024-04-22 14:00:00,111.42,111.57,111.15,111.54,63828.0,104.9132,105.0545,104.659,105.0262,63828.0
2024-04-22 14:30:00,111.53,111.69,111.23,111.68,186426.0,105.0168,105.1674,104.7343,105.158,186426.0
2024-04-22 15:00:00,111.67,111.73,111.25,111.5,59668.0,105.1486,105.2051,104.7531,104.9885,59668.0
2024-04-22 15:30:00,111.49,111.55,111.15,111.5,258824.0,104.9791,105.0356,104.659,104.9885,258824.0
2024-04-23 09:30:00,111.03,112.79,110.44,112.58,85043.0,104.546,106.2032,103.9904,106.0055,85043.0
2024-04-23 10:00:00,112.72,112.78,111.72,112.05,74622.0,106.1373,106.1938,105.1957,105.5064,74622.0
2024-04-23 10:30:00,112.06,112.48,111.9,112.09,58175.0,105.5158,105.9113,105.3652,105.5441,58175.0
2024-04-23 11:00:00,112.05,112.59,111.8,112.51,27750.0,105.5064,106.0149,105.271,105.9396,27750.0
2024-04-23 11:30:00,112.47,112.53,112.26,112.35,10364.0,105.9019,105.9584,105.7042,105.7889,10364.0
2024-04-23 12:00:00,112.36,112.51,112.2,112.27,18562.0,105.7983,105.9396,105.6477,105.7136,18562.0
2024-04-23 12:30:00,112.28,112.66,112.23,112.57,17605.0,105.723,106.0808,105.6759,105.9961,17605.0
2024-04-23 13:00:00,112.49,112.61,112.38,112.59,14268.0,105.9207,106.0337,105.8171,106.0149,14268.0
2024-04-23 13:30:00,112.54,112.72,112.52,112.67,18632.0,105.9678,106.1373,105.949,106.0902,18632.0
2024-04-23 14:00:00,112.68,112.76,112.53,112.67,20872.0,106.0996,106.175,105.9584,106.0902,20872.0
2024-04-23 14:30:00,112.66,112.68,112.41,112.48,22968.0,106.0808,106.0996,105.8454,105.9113,22968.0
2024-04-23 15:00:00,112.47,112.56,112.23,112.25,50850.0,105.9019,105.9866,105.6759,105.6947,50850.0
2024-04-23 15:30:00,112.22,112.51,111.81,111.94,173842.0,105.6665,105.9396,105.2804,105.4028,173842.0
2024-04-24 09:30:00,111.05,111.69,110.23,111.65,35289.0,104.5648,105.1674,103.7927,105.1298,35289.0
2024-04-24 10:00:00,111.54,111.59,111.09,111.2,19520.0,105.0262,105.0733,104.6025,104.7061,19520.0
2024-04-24 10:30:00,111.19,111.19,110.7,110.89,53239.0,104.6966,104.6966,104.2353,104.4142,53239.0
2024-04-24 11:00:00,110.9,110.92,110.39,110.51,30260.0,104.4236,104.4424,103.9434,104.0564,30260.0
2024-04-24 11:30:00,110.51,110.73,110.28,110.62,33219.0,104.0564,104.2635,103.8398,104.1599,33219.0
2024-04-24 12:00:00,110.57,110.95,110.44,110.95,77427.0,104.1129,104.4707,103.9904,104.4707,77427.0
2024-04-24 12:30:00,110.88,111.11,110.76,111.09,17871.0,104.4047,104.6213,104.2918,104.6025,17871.0
2024-04-24 13:00:00,111.11,111.44,111.08,111.44,12974.0,104.6213,104.932,104.5931,104.932,12974.0
2024-04-24 13:30:00,111.44,111.53,111.26,111.44,21259.0,104.932,105.0168,104.7626,104.932,21259.0
2024-04-24 14:00:00,111.39,111.44,110.97,111.07,17055.0,104.885,104.932,104.4895,104.5837,17055.0
2024-04-24 14:30:00,111.08,111.15,110.92,111.08,18759.0,104.5931,104.659,104.4424,104.5931,18759.0
2024-04-24 15:00:00,111.02,111.42,110.97,111.31,28853.0,104.5366,104.9132,104.4895,104.8096,28853.0
2024-04-24 15:30:00,111.27,111.37,111.02,111.02,114352.0,104.772,104.8661,104.5366,104.5366,114352.0
2024-04-25 09:30:00,109.84,110.25,107.95,108.24,98984.0,103.4255,103.8115,101.6459,101.9189,98984.0
2024-04-25 10:00:00,108.28,108.5,107.82,108.21,115562.0,101.9566,102.1637,101.5234,101.8907,115562.0
2024-04-25 10:30:00,108.18,108.51,107.43,107.8,91388.0,101.8624,102.1732,101.1562,101.5046,91388.0
2024-04-25 11:00:00,107.84,108.26,107.77,108.15,53821.0,101.5423,101.9378,101.4764,101.8342,53821.0
2024-04-25 11:30:00,108.15,108.54,107.9,108.5,74702.0,101.8342,102.2014,101.5988,102.1637,74702.0
2024-04-25 12:00:00,108.54,108.64,108.29,108.57,55795.0,102.2014,102.2956,101.966,102.2296,55795.0
2024-04-25 12:30:00,108.58,108.82,108.47,108.68,51700.0,102.2391,102.465,102.1355,102.3332,51700.0
2024-04-25 13:00:00,108.66,108.72,107.96,108.08,38120.0,102.3144,102.3709,101.6553,101.7683,38120.0
2024-04-25 13:30:00,108.01,108.88,107.99,108.82,59355.0,101.7024,102.5215,101.6835,102.465,59355.0
2024-04-25 14:00:00,108.8,108.92,108.66,108.68,35335.0,102.4462,102.5592,102.3144,102.3332,35335.0
2024-04-25 14:30:00,108.67,108.87,108.47,108.84,61431.0,102.3238,102.5121,102.1355,102.4839,61431.0
2024-04-25 15:00:00,108.83,109.56,108.82,109.33,161384.0,102.4745,103.1618,102.465,102.9453,161384.0
2024-04-25 15:30:00,109.33,109.44,108.65,108.75,275652.0,102.9453,103.0488,102.305,102.3991,275652.0
2024-04-26 09:30:00,113.0,114.37,111.59,113.19,338766.0,106.4009,107.6909,105.0733,106.5798,338766.0
2024-04-26 10:00:00,113.13,114.86,112.62,113.87,145137.0,106.5233,108.1523,106.0431,107.2201,145137.0
2024-04-26 10:30:00,113.88,114.41,113.56,114.01,71262.0,107.2296,107.7286,106.9282,107.352,71262.0
2024-04-26 11:00:00,114.02,114.12,113.36,113.93,74357.0,107.3614,107.4555,106.7399,107.2766,74357.0
2024-04-26 11:30:00,113.89,114.85,113.82,114.83,128930.0,107.239,108.1429,107.1731,108.1241,128930.0
2024-04-26 12:00:00,114.9,115.02,114.59,114.8,73929.0,108.19,108.303,107.8981,108.0958,73929.0
2024-04-26 12:30:00,114.82,115.07,114.58,115.01,66812.0,108.1147,108.3501,107.8887,108.2936,66812.0
2024-04-26 13:00:00,115.01,115.04,114.12,114.38,63495.0,108.2936,108.3218,107.4555,107.7004,63495.0
2024-04-26 13:30:00,114.38,114.38,113.93,114.05,34218.0,107.7004,107.7004,107.2766,107.3896,34218.0
2024-04-26 14:00:00,114.05,114.55,114.02,114.53,66599.0,107.3896,107.8604,107.3614,107.8416,66599.0
2024-04-26 14:30:00,114.51,114.78,114.25,114.61,81570.0,107.8228,108.077,107.5779,107.9169,81570.0
2024-04-26 15:00:00,114.61,114.75,114.33,114.55,72023.0,107.9169,108.0487,107.6533,107.8604,72023.0
2024-04-26 15:30:00,114.57,114.57,113.58,114.01,316107.0,107.8793,107.8793,106.9471,107.352,316107.0
2024-04-29 09:30:00,113.08,114.96,113.0,113.66,91799.0,106.4763,108.2465,106.4009,107.0224,91799.0
2024-04-29 10:00:00,113.65,113.72,112.9,113.72,103560.0,107.013,107.0789,106.3068,107.0789,103560.0
2024-04-29 10:30:00,113.73,113.94,113.46,113.68,36340.0,107.0883,107.286,106.8341,107.0412,36340.0
2024-04-29 11:00:00,113.64,113.72,113.48,113.52,33456.0,107.0036,107.0789,106.8529,106.8906,33456.0
2024-04-29 11:30:00,113.52,113.67,113.39,113.6,43302.0,106.8906,107.0318,106.7682,106.9659,43302.0
2024-04-29 12:00:00,113.58,113.67,113.46,113.5,66088.0,106.9471,107.0318,106.8341,106.8717,66088.0
2024-04-29 12:30:00,113.55,113.78,113.44,113.69,48983.0,106.9188,107.1354,106.8152,107.0506,48983.0
2024-04-29 13:00:00,113.7,113.78,113.6,113.64,25753.0,107.0601,107.1354,106.9659,107.0036,25753.0
2024-04-29 13:30:00,113.64,113.73,112.95,112.98,62082.0,107.0036,107.0883,106.3539,106.3821,62082.0
2024-04-29 14:00:00,112.98,113.04,112.82,112.89,25722.0,106.3821,106.4386,106.2315,106.2974,25722.0
2024-04-29 14:30:00,112.88,112.96,112.18,112.18,60022.0,106.2879,106.3633,105.6288,105.6288,60022.0
2024-04-29 15:00:00,112.18,112.18,111.42,111.48,63610.0,105.6288,105.6288,104.9132,104.9697,63610.0
2024-04-29 15:30:00,111.48,112.23,111.12,112.08,289775.0,104.9697,105.6759,104.6307,105.5347,289775.0
2024-04-30 09:30:00,111.17,111.92,111.11,111.51,35029.0,104.6778,105.384,104.6213,104.998,35029.0
2024-04-30 10:00:00,111.55,111.66,110.91,110.91,33490.0,105.0356,105.1392,104.433,104.433,33490.0
2024-04-30 10:30:00,110.94,111.24,110.64,111.11,45549.0,104.4612,104.7437,104.1788,104.6213,45549.0
2024-04-30 11:00:00,111.1,111.1,110.32,110.46,39098.0,104.6119,104.6119,103.8775,104.0093,39098.0
2024-04-30 11:30:00,110.47,110.61,110.1,110.31,33102.0,104.0187,104.1505,103.6703,103.868,33102.0
2024-04-30 12:00:00,110.32,110.49,110.03,110.26,29020.0,103.8775,104.0375,103.6044,103.821,29020.0
2024-04-30 12:30:00,110.22,110.22,109.61,109.75,28908.0,103.7833,103.7833,103.2089,103.3407,28908.0
2024-04-30 13:00:00,109.75,110.14,109.66,110.1,33464.0,103.3407,103.708,103.256,103.6703,33464.0
2024-04-30 13:30:00,110.12,110.18,109.79,110.16,34442.0,103.6891,103.7456,103.3784,103.7268,34442.0
2024-04-30 14:00:00,110.18,110.19,109.78,109.81,30090.0,103.7456,103.755,103.369,103.3972,30090.0
2024-04-30 14:30:00,109.8,110.03,109.55,109.76,36162.0,103.3878,103.6044,103.1524,103.3502,36162.0
2024-04-30 15:00:00,109.79,109.94,109.48,109.64,35551.0,103.3784,103.5196,103.0865,103.2372,35551.0
2024-04-30 15:30:00,109.62,109.75,109.42,109.5,187881.0,103.2183,103.3407,103.03,103.1053,187881.0
2024-05-01 09:30:00,109.4,110.7,109.1,109.83,134739.0,103.0112,104.2353,102.7287,103.4161,134739.0
2024-05-01 10:00:00,109.93,110.14,109.63,109.73,59685.0,103.5102,103.708,103.2277,103.3219,59685.0
2024-05-01 10:30:00,109.71,110.55,109.44,110.4,60280.0,103.3031,104.094,103.0488,103.9528,60280.0
2024-05-01 11:00:00,110.41,110.57,110.07,110.34,37892.0,103.9622,104.1129,103.642,103.8963,37892.0
2024-05-01 11:30:00,110.37,110.5,109.93,110.21,86779.0,103.9245,104.0469,103.5102,103.7739,86779.0
2024-05-01 12:00:00,110.17,110.73,110.16,110.45,77302.0,103.7362,104.2635,103.7268,103.9999,77302.0
2024-05-01 12:30:00,110.4,110.42,110.26,110.35,26131.0,103.9528,103.9716,103.821,103.9057,26131.0
2024-05-01 13:00:00,110.38,110.46,110.03,110.14,39382.0,103.9339,104.0093,103.6044,103.708,39382.0
2024-05-01 13:30:00,110.14,110.33,110.12,110.22,33503.0,103.708,103.8869,103.6891,103.7833,33503.0
2024-05-01 14:00:00,110.36,110.71,110.05,110.63,48529.0,103.9151,104.2447,103.6232,104.1693,48529.0
2024-05-01 14:30:00,110.63,112.07,109.86,111.89,117327.0,104.1693,105.5253,103.4443,105.3558,117327.0
2024-05-01 15:00:00,111.97,112.15,111.17,111.22,74508.0,105.4311,105.6006,104.6778,104.7249,74508.0
2024-05-01 15:30:00,111.17,111.17,110.11,110.26,278764.0,104.6778,104.6778,103.6797,103.821,278764.0
2024-05-02 09:30:00,111.43,111.52,110.34,110.77,30733.0,104.9226,105.0074,103.8963,104.3012,30733.0
2024-05-02 10:00:00,110.75,110.86,110.27,110.78,24536.0,104.2823,104.3859,103.8304,104.3106,24536.0
2024-05-02 10:30:00,110.79,110.8,110.13,110.5,18797.0,104.32,104.3294,103.6985,104.0469,18797.0
2024-05-02 11:00:00,110.54,111.22,110.38,111.04,44155.0,104.0846,104.7249,103.9339,104.5554,44155.0
2024-05-02 11:30:00,111.04,111.14,110.72,110.72,32592.0,104.5554,104.6496,104.2541,104.2541,32592.0
2024-05-02 12:00:00,110.73,110.74,110.31,110.4,15688.0,104.2635,104.2729,103.868,103.9528,15688.0
2024-05-02 12:30:00,110.41,110.54,110.22,110.31,17245.0,103.9622,104.0846,103.7833,103.868,17245.0
2024-05-02 13:00:00,110.29,110.54,110.17,110.45,24606.0,103.8492,104.0846,103.7362,103.9999,24606.0
2024-05-02 13:30:00,110.49,110.49,110.22,110.37,15561.0,104.0375,104.0375,103.7833,103.9245,15561.0
2024-05-02 14:00:00,110.41,110.88,110.38,110.78,20616.0,103.9622,104.4047,103.9339,104.3106,20616.0
2024-05-02 14:30:00,110.76,111.02,110.7,110.91,21782.0,104.2918,104.5366,104.2353,104.433,21782.0
2024-05-02 15:00:00,110.91,111.03,110.67,110.85,25537.0,104.433,104.546,104.207,104.3765,25537.0
2024-05-02 15:30:00,110.79,111.23,110.34,111.17,193587.0,104.32,104.7343,103.8963,104.6778,193587.0
2024-05-03 09:30:00,112.37,113.43,112.02,113.39,60471.0,105.8077,106.8058,105.4782,106.7682,60471.0
2024-05-03 10:00:00,113.44,113.55,112.3,112.71,97414.0,106.8152,106.9188,105.7418,106.1279,97414.0
2024-05-03 10:30:00,112.66,112.83,111.95,112.03,55923.0,106.0808,106.2409,105.4123,105.4876,55923.0
2024-05-03 11:00:00,112.09,112.26,111.95,112.04,28408.0,105.5441,105.7042,105.4123,105.497,28408.0
2024-05-03 11:30:00,112.09,112.25,111.76,112.0,42308.0,105.5441,105.6947,105.2334,105.4593,42308.0
2024-05-03 12:00:00,112.0,112.22,111.85,111.87,24931.0,105.4593,105.6665,105.3181,105.3369,24931.0
2024-05-03 12:30:00,111.86,111.88,111.44,111.54,22936.0,105.3275,105.3463,104.932,105.0262,22936.0
2024-05-03 13:00:00,111.55,111.77,111.35,111.36,25458.0,105.0356,105.2428,104.8473,104.8567,25458.0
2024-05-03 13:30:00,111.39,111.64,111.2,111.55,30629.0,104.885,105.1204,104.7061,105.0356,30629.0
2024-05-03 14:00:00,111.55,111.82,111.52,111.75,19523.0,105.0356,105.2899,105.0074,105.2239,19523.0
2024-05-03 14:30:00,111.78,111.96,111.43,111.54,58811.0,105.2522,105.4217,104.9226,105.0262,58811.0
2024-05-03 15:00:00,111.53,111.88,111.44,111.88,50482.0,105.0168,105.3463,104.932,105.3463,50482.0
2024-05-03 15:30:00,111.85,111.85,111.4,111.48,103469.0,105.3181,105.3181,104.8944,104.9697,103469.0
2024-05-06 09:30:00,112.83,112.95,111.72,112.52,30127.0,106.2409,106.3539,105.1957,105.949,30127.0
2024-05-06 10:00:00,112.61,112.71,112.28,112.32,18702.0,106.0337,106.1279,105.723,105.7607,18702.0
2024-05-06 10:30:00,112.4,112.48,112.11,112.25,14503.0,105.836,105.9113,105.5629,105.6947,14503.0
2024-05-06 11:00:00,112.25,112.27,111.89,111.9,18168.0,105.6947,105.7136,105.3558,105.3652,18168.0
2024-05-06 11:30:00,111.91,112.08,111.84,112.01,13999.0,105.3746,105.5347,105.3087,105.4688,13999.0
2024-05-06 12:00:00,111.98,111.98,111.63,111.76,14426.0,105.4405,105.4405,105.1109,105.2334,14426.0
2024-05-06 12:30:00,111.76,112.03,111.69,111.83,37220.0,105.2334,105.4876,105.1674,105.2993,37220.0
2024-05-06 13:00:00,111.83,111.98,111.81,111.94,21689.0,105.2993,105.4405,105.2804,105.4028,21689.0
2024-05-06 13:30:00,111.94,112.07,111.9,111.98,18656.0,105.4028,105.5253,105.3652,105.4405,18656.0
2024-05-06 14:00:00,111.96,112.32,111.94,112.26,20980.0,105.4217,105.7607,105.4028,105.7042,20980.0
2024-05-06 14:30:00,112.29,112.34,112.13,112.26,20163.0,105.7324,105.7795,105.5817,105.7042,20163.0
2024-05-06 15:00:00,112.26,112.27,111.63,111.66,55087.0,105.7042,105.7136,105.1109,105.1392,55087.0
2024-05-06 15:30:00,111.65,112.11,111.62,112.0,223196.0,105.1298,105.5629,105.1015,105.4593,223196.0
2024-05-07 09:30:00,112.71,112.71,112.01,112.52,30958.0,106.1279,106.1279,105.4688,105.949,30958.0
2024-05-07 10:00:00,112.48,112.53,111.98,112.03,27695.0,105.9113,105.9584,105.4405,105.4876,27695.0
2024-05-07 10:30:00,112.03,112.17,111.73,112.06,20405.0,105.4876,105.6194,105.2051,105.5158,20405.0
2024-05-07 11:00:00,112.1,112.12,111.9,111.97,10573.0,105.5535,105.5723,105.3652,105.4311,10573.0
2024-05-07 11:30:00,111.95,111.95,111.6,111.77,28668.0,105.4123,105.4123,105.0827,105.2428,28668.0
2024-05-07 12:00:00,111.77,111.89,111.62,111.89,14728.0,105.2428,105.3558,105.1015,105.3558,14728.0
2024-05-07 12:30:00,111.92,111.92,111.59,111.68,16148.0,105.384,105.384,105.0733,105.158,16148.0
2024-05-07 13:00:00,111.72,111.94,111.71,111.81,14183.0,105.1957,105.4028,105.1863,105.2804,14183.0
2024-05-07 13:30:00,111.82,111.92,111.5,111.53,17396.0,105.2899,105.384,104.9885,105.0168,17396.0
2024-05-07 14:00:00,111.53,111.69,111.49,111.53,17510.0,105.0168,105.1674,104.9791,105.0168,17510.0
2024-05-07 14:30:00,111.5,111.6,111.41,111.43,30485.0,104.9885,105.0827,104.9038,104.9226,30485.0
2024-05-07 15:00:00,111.44,111.64,111.4,111.47,33616.0,104.932,105.1204,104.8944,104.9603,33616.0
2024-05-07 15:30:00,111.48,111.56,111.19,111.23,127568.0,104.9697,105.045,104.6966,104.7343,127568.0
2024-05-08 09:30:00,110.21,110.91,110.13,110.63,38025.0,103.7739,104.433,103.6985,104.1693,38025.0
2024-05-08 10:00:00,110.63,110.77,110.43,110.47,21673.0,104.1693,104.3012,103.981,104.0187,21673.0
2024-05-08 10:30:00,110.5,110.85,110.46,110.7,16496.0,104.0469,104.3765,104.0093,104.2353,16496.0
2024-05-08 11:00:00,110.71,111.4,110.68,111.3,69694.0,104.2447,104.8944,104.2164,104.8002,69694.0
2024-05-08 11:30:00,111.29,111.43,111.14,111.3,48449.0,104.7908,104.9226,104.6496,104.8002,48449.0
2024-05-08 12:00:00,111.32,111.43,111.08,111.12,15886.0,104.8191,104.9226,104.5931,104.6307,15886.0
2024-05-08 12:30:00,111.12,111.2,110.96,111.11,33388.0,104.6307,104.7061,104.4801,104.6213,33388.0
2024-05-08 13:00:00,111.11,111.37,111.1,111.26,21601.0,104.6213,104.8661,104.6119,104.7626,21601.0
2024-05-08 13:30:00,111.25,111.47,111.24,111.4,16784.0,104.7531,104.9603,104.7437,104.8944,16784.0
2024-05-08 14:00:00,111.44,111.61,111.3,111.35,30273.0,104.932,105.0921,104.8002,104.8473,30273.0
2024-05-08 14:30:00,111.37,111.69,111.29,111.6,52363.0,104.8661,105.1674,104.7908,105.0827,52363.0
2024-05-08 15:00:00,111.57,111.7,111.39,111.55,64005.0,105.0545,105.1769,104.885,105.0356,64005.0
2024-05-08 15:30:00,111.52,111.73,111.42,111.44,130034.0,105.0074,105.2051,104.9132,104.932,130034.0
2024-05-09 09:30:00,111.34,111.59,111.07,111.42,40722.0,104.8379,105.0733,104.5837,104.9132,40722.0
2024-05-09 10:00:00,111.41,111.78,111.41,111.76,78466.0,104.9038,105.2522,104.9038,105.2334,78466.0
2024-05-09 10:30:00,111.75,111.87,111.48,111.6,55960.0,105.2239,105.3369,104.9697,105.0827,55960.0
2024-05-09 11:00:00,111.59,111.63,111.21,111.29,46723.0,105.0733,105.1109,104.7155,104.7908,46723.0
2024-05-09 11:30:00,111.29,111.31,110.58,110.67,52018.0,104.7908,104.8096,104.1223,104.207,52018.0
2024-05-09 12:00:00,110.67,110.85,110.52,110.73,42210.0,104.207,104.3765,104.0658,104.2635,42210.0
2024-05-09 12:30:00,110.73,110.83,110.5,110.65,36589.0,104.2635,104.3577,104.0469,104.1882,36589.0
2024-05-09 13:00:00,110.64,110.68,110.42,110.64,83117.0,104.1788,104.2164,103.9716,104.1788,83117.0
2024-05-09 13:30:00,110.64,110.83,110.46,110.69,62883.0,104.1788,104.3577,104.0093,104.2258,62883.0
2024-05-09 14:00:00,110.69,110.97,110.65,110.94,31712.0,104.2258,104.4895,104.1882,104.4612,31712.0
2024-05-09 14:30:00,110.92,111.0,110.71,110.94,48557.0,104.4424,104.5177,104.2447,104.4612,48557.0
2024-05-09 15:00:00,110.96,111.04,110.84,110.95,80925.0,104.4801,104.5554,104.3671,104.4707,80925.0
2024-05-09 15:30:00,110.94,111.33,110.77,111.26,255049.0,104.4612,104.8285,104.3012,104.7626,255049.0
2024-05-10 09:30:00,111.65,111.7,110.33,111.06,81570.0,105.1298,105.1769,103.8869,104.5742,81570.0
2024-05-10 10:00:00,111.04,111.38,110.72,111.34,26220.0,104.5554,104.8755,104.2541,104.8379,26220.0
2024-05-10 10:30:00,111.39,111.62,111.06,111.18,19159.0,104.885,105.1015,104.5742,104.6872,19159.0
2024-05-10 11:00:00,111.18,111.3,111.02,111.25,23091.0,104.6872,104.8002,104.5366,104.7531,23091.0
2024-05-10 11:30:00,111.27,111.53,111.18,111.44,16757.0,104.772,105.0168,104.6872,104.932,16757.0
2024-05-10 12:00:00,111.44,111.47,111.11,111.29,19689.0,104.932,104.9603,104.6213,104.7908,19689.0
2024-05-10 12:30:00,111.3,111.3,111.01,111.09,22638.0,104.8002,104.8002,104.5272,104.6025,22638.0
2024-05-10 13:00:00,111.09,111.14,110.97,111.02,12698.0,104.6025,104.6496,104.4895,104.5366,12698.0
2024-05-10 13:30:00,111.03,111.19,111.0,111.19,15856.0,104.546,104.6966,104.5177,104.6966,15856.0
2024-05-10 14:00:00,111.13,111.14,111.0,111.11,16530.0,104.6401,104.6496,104.5177,104.6213,16530.0
2024-05-10 14:30:00,111.1,111.33,111.05,111.31,23143.0,104.6119,104.8285,104.5648,104.8096,23143.0
2024-05-10 15:00:00,111.29,111.44,111.19,111.44,29219.0,104.7908,104.932,104.6966,104.932,29219.0
2024-05-10 15:30:00,111.44,111.69,111.24,111.6,161239.0,104.932,105.1674,104.7437,105.0827,161239.0
2024-05-13 09:30:00,111.86,112.83,111.79,112.67,37143.0,105.3275,106.2409,105.2616,106.0902,37143.0
2024-05-13 10:00:00,112.69,112.83,112.34,112.65,27621.0,106.109,106.2409,105.7795,106.0714,27621.0
2024-05-13 10:30:00,112.65,113.35,112.53,113.23,45280.0,106.0714,106.7305,105.9584,106.6175,45280.0
2024-05-13 11:00:00,113.24,113.37,113.07,113.08,50123.0,106.6269,106.7493,106.4669,106.4763,50123.0
2024-05-13 11:30:00,113.03,113.07,112.5,112.68,34847.0,106.4292,106.4669,105.9301,106.0996,34847.0
2024-05-13 12:00:00,112.67,112.85,112.59,112.78,16664.0,106.0902,106.2597,106.0149,106.1938,16664.0
2024-05-13 12:30:00,112.78,113.14,112.76,112.97,14236.0,106.1938,106.5328,106.175,106.3727,14236.0
2024-05-13 13:00:00,112.95,112.96,112.64,112.94,10998.0,106.3539,106.3633,106.062,106.3444,10998.0
2024-05-13 13:30:00,112.95,113.19,112.8,113.18,36913.0,106.3539,106.5798,106.2126,106.5704,36913.0
2024-05-13 14:00:00,113.18,113.2,112.69,112.79,24736.0,106.5704,106.5893,106.109,106.2032,24736.0
2024-05-13 14:30:00,112.79,112.86,112.65,112.86,19621.0,106.2032,106.2691,106.0714,106.2691,19621.0
2024-05-13 15:00:00,112.88,112.92,112.57,112.58,39316.0,106.2879,106.3256,105.9961,106.0055,39316.0
2024-05-13 15:30:00,112.56,112.73,112.41,112.68,101633.0,105.9866,106.1467,105.8454,106.0996,101633.0
2024-05-14 09:30:00,113.24,114.53,113.23,114.36,133673.0,106.6269,107.8416,106.6175,107.6815,133673.0
2024-05-14 10:00:00,114.4,114.65,113.79,113.86,71181.0,107.7192,107.9546,107.1448,107.2107,71181.0
2024-05-14 10:30:00,113.86,114.0,113.48,113.82,65793.0,107.2107,107.3425,106.8529,107.1731,65793.0
2024-05-14 11:00:00,113.79,114.1,113.72,114.1,21185.0,107.1448,107.4367,107.0789,107.4367,21185.0
2024-05-14 11:30:00,114.1,114.31,114.03,114.18,67856.0,107.4367,107.6344,107.3708,107.512,67856.0
2024-05-14 12:00:00,114.18,114.29,114.02,114.29,23078.0,107.512,107.6156,107.3614,107.6156,23078.0
2024-05-14 12:30:00,114.28,114.34,114.11,114.13,35116.0,107.6062,107.6627,107.4461,107.465,35116.0
2024-05-14 13:00:00,114.14,114.2,113.91,113.99,37344.0,107.4744,107.5309,107.2578,107.3331,37344.0
2024-05-14 13:30:00,114.01,114.29,114.0,114.22,23298.0,107.352,107.6156,107.3425,107.5497,23298.0
2024-05-14 14:00:00,114.2,114.45,114.13,114.39,18855.0,107.5309,107.7663,107.465,107.7098,18855.0
2024-05-14 14:30:00,114.41,114.76,114.34,114.71,29978.0,107.7286,108.0582,107.6627,108.0111,29978.0
2024-05-14 15:00:00,114.72,114.76,114.61,114.61,47182.0,108.0205,108.0582,107.9169,107.9169,47182.0
2024-05-14 15:30:00,114.59,114.72,114.31,114.35,181663.0,107.8981,108.0205,107.6344,107.6721,181663.0
2024-05-15 09:30:00,115.33,115.94,115.11,115.16,19361.0,108.5949,109.1692,108.3877,108.4348,19361.0
2024-05-15 10:00:00,115.12,115.3,114.62,114.76,50662.0,108.3971,108.5666,107.9263,108.0582,50662.0
2024-05-15 10:30:00,114.73,115.06,114.73,114.9,20772.0,108.0299,108.3406,108.0299,108.19,20772.0
2024-05-15 11:00:00,114.93,115.23,114.86,115.23,26170.0,108.2182,108.5007,108.1523,108.5007,26170.0
2024-05-15 11:30:00,115.23,115.42,114.95,115.08,25248.0,108.5007,108.6796,108.2371,108.3595,25248.0
2024-05-15 12:00:00,115.07,115.15,114.94,115.11,21598.0,108.3501,108.4254,108.2276,108.3877,21598.0
2024-05-15 12:30:00,115.11,115.32,115.08,115.19,12895.0,108.3877,108.5855,108.3595,108.463,12895.0
2024-05-15 13:00:00,115.18,115.19,114.93,115.03,8115.0,108.4536,108.463,108.2182,108.3124,8115.0
2024-05-15 13:30:00,114.99,114.99,114.68,114.82,14429.0,108.2747,108.2747,107.9828,108.1147,14429.0
2024-05-15 14:00:00,114.84,114.84,114.59,114.61,23611.0,108.1335,108.1335,107.8981,107.9169,23611.0
2024-05-15 14:30:00,114.59,114.8,114.41,114.8,19371.0,107.8981,108.0958,107.7286,108.0958,19371.0
2024-05-15 15:00:00,114.79,114.88,114.68,114.68,29902.0,108.0864,108.1712,107.9828,107.9828,29902.0
2024-05-15 15:30:00,114.66,115.15,114.65,115.06,82639.0,107.964,108.4254,107.9546,108.3406,82639.0
2024-05-16 09:30:00,114.2,115.08,114.2,114.66,30547.0,107.5309,108.3595,107.5309,107.964,30547.0
2024-05-16 10:00:00,114.71,115.29,114.63,115.2,15921.0,108.0111,108.5572,107.9358,108.4725,15921.0
2024-05-16 10:30:00,115.14,115.16,114.95,115.0,19297.0,108.416,108.4348,108.2371,108.2841,19297.0
2024-05-16 11:00:00,114.97,115.41,114.95,115.41,30408.0,108.2559,108.6702,108.2371,108.6702,30408.0
2024-05-16 11:30:00,115.4,115.7,115.21,115.6,28479.0,108.6608,108.9433,108.4819,108.8491,28479.0
2024-05-16 12:00:00,115.63,115.82,115.59,115.74,52181.0,108.8774,109.0563,108.8397,108.9809,52181.0
2024-05-16 12:30:00,115.71,115.9,115.65,115.89,15361.0,108.9527,109.1316,108.8962,109.1222,15361.0
2024-05-16 13:00:00,115.86,116.0,115.52,115.63,56889.0,109.0939,109.2257,108.7738,108.8774,56889.0
2024-05-16 13:30:00,115.67,115.88,115.55,115.85,41310.0,108.915,109.1128,108.802,109.0845,41310.0
2024-05-16 14:00:00,115.86,116.03,115.8,115.99,29967.0,109.0939,109.254,109.0374,109.2163,29967.0
2024-05-16 14:30:00,116.03,116.15,115.82,116.01,34511.0,109.254,109.367,109.0563,109.2352,34511.0
2024-05-16 15:00:00,116.02,116.26,115.95,116.14,61543.0,109.2446,109.4706,109.1787,109.3576,61543.0
2024-05-16 15:30:00,116.17,116.23,115.87,116.05,203508.0,109.3858,109.4423,109.1033,109.2728,203508.0
2024-05-17 09:30:00,116.17,116.35,115.68,115.93,50164.0,109.3858,109.5553,108.9244,109.1598,50164.0
2024-05-17 10:00:00,115.93,116.2,115.73,116.04,31356.0,109.1598,109.4141,108.9715,109.2634,31356.0
2024-05-17 10:30:00,116.1,116.19,116.03,116.11,23683.0,109.3199,109.4046,109.254,109.3293,23683.0
2024-05-17 11:00:00,116.15,116.3,116.05,116.15,18693.0,109.367,109.5082,109.2728,109.367,18693.0
2024-05-17 11:30:00,116.18,116.22,116.0,116.17,37369.0,109.3952,109.4329,109.2257,109.3858,37369.0
2024-05-17 12:00:00,116.17,116.41,116.1,116.17,37683.0,109.3858,109.6118,109.3199,109.3858,37683.0
2024-05-17 12:30:00,116.17,116.36,116.12,116.17,20977.0,109.3858,109.5647,109.3387,109.3858,20977.0
2024-05-17 13:00:00,116.18,116.43,116.13,116.43,12229.0,109.3952,109.6306,109.3482,109.6306,12229.0
2024-05-17 13:30:00,116.41,116.46,116.28,116.37,19233.0,109.6118,109.6589,109.4894,109.5741,19233.0
2024-05-17 14:00:00,116.38,116.38,115.98,116.19,36996.0,109.5836,109.5836,109.2069,109.4046,36996.0
2024-05-17 14:30:00,116.19,116.39,116.18,116.36,14581.0,109.4046,109.593,109.3952,109.5647,14581.0
2024-05-17 15:00:00,116.38,116.53,116.29,116.4,38806.0,109.5836,109.7248,109.4988,109.6024,38806.0
2024-05-17 15:30:00,116.4,116.97,116.29,116.8,138678.0,109.6024,110.1391,109.4988,109.979,138678.0
2024-05-20 09:30:00,116.43,117.03,116.22,116.88,62330.0,109.6306,110.1956,109.4329,110.0544,62330.0
2024-05-20 10:00:00,116.9,117.04,116.71,116.85,35913.0,110.0732,110.205,109.8943,110.0261,35913.0
2024-05-20 10:30:00,116.81,116.94,116.54,116.94,17289.0,109.9884,110.1109,109.7342,110.1109,17289.0
2024-05-20 11:00:00,116.98,117.28,116.91,117.26,16996.0,110.1485,110.431,110.0826,110.4122,16996.0
2024-05-20 11:30:00,117.26,117.39,116.86,117.07,23957.0,110.4122,110.5346,110.0355,110.2333,23957.0
2024-05-20 12:00:00,117.09,117.56,117.09,117.55,31770.0,110.2521,110.6946,110.2521,110.6852,31770.0
2024-05-20 12:30:00,117.54,117.58,117.32,117.42,20022.0,110.6758,110.7135,110.4687,110.5628,20022.0
2024-05-20 13:00:00,117.41,117.41,117.1,117.2,16059.0,110.5534,110.5534,110.2615,110.3557,16059.0
2024-05-20 13:30:00,117.18,117.27,117.1,117.1,14056.0,110.3368,110.4216,110.2615,110.2615,14056.0
2024-05-20 14:00:00,117.08,117.13,116.66,116.81,29325.0,110.2427,110.2898,109.8472,109.9884,29325.0
2024-05-20 14:30:00,116.81,116.84,116.43,116.64,26852.0,109.9884,110.0167,109.6306,109.8284,26852.0
2024-05-20 15:00:00,116.67,116.96,116.6,116.63,27126.0,109.8566,110.1297,109.7907,109.819,27126.0
2024-05-20 15:30:00,116.62,117.19,116.58,117.16,130501.0,109.8095,110.3463,109.7719,110.318,130501.0
2024-05-21 09:30:00,116.77,117.02,116.16,116.45,43391.0,109.9508,110.1862,109.3764,109.6495,43391.0
2024-05-21 10:00:00,116.44,117.06,116.42,116.73,42574.0,109.64,110.2238,109.6212,109.9131,42574.0
2024-05-21 10:30:00,116.75,117.11,116.73,117.04,20781.0,109.9319,110.2709,109.9131,110.205,20781.0
2024-05-21 11:00:00,116.99,117.04,116.67,116.69,24400.0,110.1579,110.205,109.8566,109.8755,24400.0
2024-05-21 11:30:00,116.68,116.78,116.46,116.71,26998.0,109.866,109.9602,109.6589,109.8943,26998.0
2024-05-21 12:00:00,116.72,117.22,116.7,117.22,21545.0,109.9037,110.3745,109.8849,110.3745,21545.0
2024-05-21 12:30:00,117.22,117.38,117.2,117.34,19347.0,110.3745,110.5252,110.3557,110.4875,19347.0
2024-05-21 13:00:00,117.34,117.43,117.16,117.26,11277.0,110.4875,110.5722,110.318,110.4122,11277.0
2024-05-21 13:30:00,117.24,117.5,117.18,117.46,13794.0,110.3933,110.6381,110.3368,110.6005,13794.0
2024-05-21 14:00:00,117.49,117.68,117.4,117.48,29788.0,110.6287,110.8076,110.544,110.6193,29788.0
2024-05-21 14:30:00,117.46,117.5,117.26,117.48,16848.0,110.6005,110.6381,110.4122,110.6193,16848.0
2024-05-21 15:00:00,117.49,117.64,117.4,117.42,23085.0,110.6287,110.77,110.544,110.5628,23085.0
2024-05-21 15:30:00,117.43,117.9,117.42,117.66,119903.0,110.5722,111.0148,110.5628,110.7888,119903.0
2024-05-22 09:30:00,117.45,118.11,117.24,118.06,60509.0,110.5911,111.2125,110.3933,111.1654,60509.0
2024-05-22 10:00:00,118.07,118.32,117.94,118.32,34695.0,111.1749,111.4103,111.0525,111.4103,34695.0
2024-05-22 10:30:00,118.31,118.48,118.05,118.21,25149.0,111.4008,111.5609,111.156,111.3067,25149.0
2024-05-22 11:00:00,118.22,118.3,118.02,118.3,18181.0,111.3161,111.3914,111.1278,111.3914,18181.0
2024-05-22 11:30:00,118.32,118.4,118.12,118.39,22413.0,111.4103,111.4856,111.2219,111.4762,22413.0
2024-05-22 12:00:00,118.39,118.56,118.29,118.56,21457.0,111.4762,111.6362,111.382,111.6362,21457.0
2024-05-22 12:30:00,118.56,118.58,118.09,118.36,23326.0,111.6362,111.6551,111.1937,111.4479,23326.0
2024-05-22 13:00:00,118.37,118.51,118.16,118.16,16007.0,111.4573,111.5892,111.2596,111.2596,16007.0
2024-05-22 13:30:00,118.16,118.22,117.9,118.08,9582.0,111.2596,111.3161,111.0148,111.1843,9582.0
2024-05-22 14:00:00,118.06,118.06,117.18,117.19,37158.0,111.1654,111.1654,110.3368,110.3463,37158.0
2024-05-22 14:30:00,117.18,117.48,117.15,117.45,23663.0,110.3368,110.6193,110.3086,110.5911,23663.0
2024-05-22 15:00:00,117.44,117.58,117.36,117.48,23365.0,110.5817,110.7135,110.5063,110.6193,23365.0
2024-05-22 15:30:00,117.51,117.73,117.35,117.72,105296.0,110.6476,110.8547,110.4969,110.8453,105296.0
2024-05-23 09:30:00,118.2,118.2,117.14,117.24,42602.0,111.2973,111.2973,110.2992,110.3933,42602.0
2024-05-23 10:00:00,117.21,117.69,117.01,117.4,33077.0,110.3651,110.8171,110.1768,110.544,33077.0
2024-05-23 10:30:00,117.4,117.74,117.24,117.36,39133.0,110.544,110.8641,110.3933,110.5063,39133.0
2024-05-23 11:00:00,117.4,118.05,117.38,118.01,42666.0,110.544,111.156,110.5252,111.1184,42666.0
2024-05-23 11:30:00,117.99,118.44,117.96,118.4,21498.0,111.0995,111.5233,111.0713,111.4856,21498.0
2024-05-23 12:00:00,118.41,118.44,118.14,118.16,14316.0,111.495,111.5233,111.2408,111.2596,14316.0
2024-05-23 12:30:00,118.18,118.19,117.63,117.71,13296.0,111.2784,111.2879,110.7606,110.8359,13296.0
2024-05-23 13:00:00,117.68,117.79,117.55,117.77,30069.0,110.8076,110.9112,110.6852,110.8924,30069.0
2024-05-23 13:30:00,117.73,117.8,117.14,117.17,69838.0,110.8547,110.9206,110.2992,110.3274,69838.0
2024-05-23 14:00:00,117.11,117.22,116.6,116.6,56107.0,110.2709,110.3745,109.7907,109.7907,56107.0
2024-05-23 14:30:00,116.59,116.99,116.54,116.63,26041.0,109.7813,110.1579,109.7342,109.819,26041.0
2024-05-23 15:00:00,116.68,116.73,116.48,116.59,37980.0,109.866,109.9131,109.6777,109.7813,37980.0
2024-05-23 15:30:00,116.58,116.97,116.47,116.94,111778.0,109.7719,110.1391,109.6683,110.1109,111778.0
2024-05-24 09:30:00,117.19,118.03,116.92,118.0,54824.0,110.3463,111.1372,110.092,111.1089,54824.0
2024-05-24 10:00:00,118.06,118.19,117.9,118.09,28815.0,111.1654,111.2879,111.0148,111.1937,28815.0
2024-05-24 10:30:00,118.1,118.1,117.46,117.58,13385.0,111.2031,111.2031,110.6005,110.7135,13385.0
2024-05-24 11:00:00,117.54,117.83,117.42,117.77,11221.0,110.6758,110.9489,110.5628,110.8924,11221.0
2024-05-24 11:30:00,117.82,117.87,117.55,117.77,9399.0,110.9395,110.9865,110.6852,110.8924,9399.0
2024-05-24 12:00:00,117.83,118.05,117.81,117.92,60680.0,110.9489,111.156,110.93,111.0336,60680.0
2024-05-24 12:30:00,117.91,118.0,117.64,117.68,7214.0,111.0242,111.1089,110.77,110.8076,7214.0
2024-05-24 13:00:00,117.64,117.74,117.59,117.67,9484.0,110.77,110.8641,110.7229,110.7982,9484.0
2024-05-24 13:30:00,117.64,117.73,117.5,117.64,9913.0,110.77,110.8547,110.6381,110.77,9913.0
2024-05-24 14:00:00,117.61,117.77,117.58,117.67,13943.0,110.7417,110.8924,110.7135,110.7982,13943.0
2024-05-24 14:30:00,117.68,117.88,117.68,117.74,6688.0,110.8076,110.996,110.8076,110.8641,6688.0
2024-05-24 15:00:00,117.77,118.03,117.67,117.91,24734.0,110.8924,111.1372,110.7982,111.0242,24734.0
2024-05-24 15:30:00,117.9,118.37,117.87,118.22,83260.0,111.0148,111.4573,110.9865,111.3161,83260.0
2024-05-28 09:30:00,118.2,118.2,117.3,117.37,47794.0,111.2973,111.2973,110.4498,110.5157,47794.0
2024-05-28 10:00:00,117.35,117.42,116.85,117.29,118031.0,110.4969,110.5628,110.0261,110.4404,118031.0
2024-05-28 10:30:00,117.25,117.27,116.87,117.07,31171.0,110.4027,110.4216,110.0449,110.2333,31171.0
2024-05-28 11:00:00,117.21,117.34,116.92,117.01,17853.0,110.3651,110.4875,110.092,110.1768,17853.0
2024-05-28 11:30:00,116.98,117.09,116.88,117.07,17210.0,110.1485,110.2521,110.0544,110.2333,17210.0
2024-05-28 12:00:00,117.06,117.06,116.79,116.82,39023.0,110.2238,110.2238,109.9696,109.9979,39023.0
2024-05-28 12:30:00,116.78,117.18,116.7,116.86,32305.0,109.9602,110.3368,109.8849,110.0355,32305.0
2024-05-28 13:00:00,116.88,116.95,116.33,116.35,13156.0,110.0544,110.1203,109.5365,109.5553,13156.0
2024-05-28 13:30:00,116.37,116.52,116.2,116.42,57894.0,109.5741,109.7154,109.4141,109.6212,57894.0
2024-05-28 14:00:00,116.29,116.41,116.18,116.19,28810.0,109.4988,109.6118,109.3952,109.4046,28810.0
2024-05-28 14:30:00,116.19,116.19,115.86,116.08,67885.0,109.4046,109.4046,109.0939,109.3011,67885.0
2024-05-28 15:00:00,116.07,116.22,115.9,115.92,27165.0,109.2917,109.4329,109.1316,109.1504,27165.0
2024-05-28 15:30:00,115.92,116.36,115.91,116.35,85417.0,109.1504,109.5647,109.141,109.5553,85417.0
2024-05-29 09:30:00,114.49,115.21,114.22,114.81,40397.0,107.8039,108.4819,107.5497,108.1052,40397.0
2024-05-29 10:00:00,114.81,115.0,114.65,114.67,28608.0,108.1052,108.2841,107.9546,107.9734,28608.0
2024-05-29 10:30:00,114.68,114.78,114.42,114.72,72665.0,107.9828,108.077,107.738,108.0205,72665.0
2024-05-29 11:00:00,114.71,114.72,114.34,114.46,22909.0,108.0111,108.0205,107.6627,107.7757,22909.0
2024-05-29 11:30:00,114.49,114.83,114.43,114.81,39172.0,107.8039,108.1241,107.7474,108.1052,39172.0
2024-05-29 12:00:00,114.77,115.02,114.62,115.0,18060.0,108.0676,108.303,107.9263,108.2841,18060.0
2024-05-29 12:30:00,115.01,115.24,114.94,115.13,14719.0,108.2936,108.5101,108.2276,108.4066,14719.0
2024-05-29 13:00:00,115.21,115.28,114.95,115.2,23242.0,108.4819,108.5478,108.2371,108.4725,23242.0
2024-05-29 13:30:00,115.25,115.3,114.96,115.23,15452.0,108.5195,108.5666,108.2465,108.5007,15452.0
2024-05-29 14:00:00,115.16,115.35,115.08,115.08,16161.0,108.4348,108.6137,108.3595,108.3595,16161.0
2024-05-29 14:30:00,115.11,115.35,115.06,115.22,17531.0,108.3877,108.6137,108.3406,108.4913,17531.0
2024-05-29 15:00:00,115.18,115.53,115.17,115.39,38866.0,108.4536,108.7832,108.4442,108.6514,38866.0
2024-05-29 15:30:00,115.4,115.5,115.1,115.31,82618.0,108.6608,108.7549,108.3783,108.576,82618.0
2024-05-30 09:30:00,115.92,116.13,115.1,115.78,32359.0,109.1504,109.3482,108.3783,109.0186,32359.0
2024-05-30 10:00:00,115.79,115.89,115.34,115.6,68504.0,109.028,109.1222,108.6043,108.8491,68504.0
2024-05-30 10:30:00,115.62,115.94,115.61,115.81,18177.0,108.8679,109.1692,108.8585,109.0468,18177.0
2024-05-30 11:00:00,115.87,116.34,115.68,116.23,13657.0,109.1033,109.5459,108.9244,109.4423,13657.0
2024-05-30 11:30:00,116.21,116.21,115.86,115.89,26639.0,109.4235,109.4235,109.0939,109.1222,26639.0
2024-05-30 12:00:00,115.91,116.05,115.87,115.87,13858.0,109.141,109.2728,109.1033,109.1033,13858.0
2024-05-30 12:30:00,115.87,116.13,115.81,116.07,11446.0,109.1033,109.3482,109.0468,109.2917,11446.0
2024-05-30 13:00:00,116.06,116.28,115.81,115.91,42812.0,109.2822,109.4894,109.0468,109.141,42812.0
2024-05-30 13:30:00,115.93,116.13,115.93,116.04,12873.0,109.1598,109.3482,109.1598,109.2634,12873.0
2024-05-30 14:00:00,116.03,116.08,115.68,115.92,16108.0,109.254,109.3011,108.9244,109.1504,16108.0
2024-05-30 14:30:00,115.9,115.9,115.72,115.84,21524.0,109.1316,109.1316,108.9621,109.0751,21524.0
2024-05-30 15:00:00,115.85,115.96,115.74,115.74,18806.0,109.0845,109.1881,108.9809,108.9809,18806.0
2024-05-30 15:30:00,115.75,115.81,115.41,115.55,192037.0,108.9903,109.0468,108.6702,108.802,192037.0
2024-05-31 09:30:00,115.75,116.53,115.62,115.96,32845.0,108.9903,109.7248,108.8679,109.1881,32845.0
2024-05-31 10:00:00,115.95,116.17,115.68,115.79,35199.0,109.1787,109.3858,108.9244,109.028,35199.0
2024-05-31 10:30:00,115.74,116.3,115.66,116.25,31886.0,108.9809,109.5082,108.9056,109.4611,31886.0
2024-05-31 11:00:00,116.16,116.65,116.03,116.55,31071.0,109.3764,109.8378,109.254,109.7436,31071.0
2024-05-31 11:30:00,116.52,116.52,116.12,116.16,33770.0,109.7154,109.7154,109.3387,109.3764,33770.0
2024-05-31 12:00:00,116.12,116.13,115.78,115.86,23076.0,109.3387,109.3482,109.0186,109.0939,23076.0
2024-05-31 12:30:00,115.86,115.91,115.55,115.72,31964.0,109.0939,109.141,108.802,108.9621,31964.0
2024-05-31 13:00:00,115.74,116.17,115.74,116.1,26422.0,108.9809,109.3858,108.9809,109.3199,26422.0
2024-05-31 13:30:00,116.1,116.21,116.01,116.13,23235.0,109.3199,109.4235,109.2352,109.3482,23235.0
2024-05-31 14:00:00,116.12,116.48,115.99,116.34,21336.0,109.3387,109.6777,109.2163,109.5459,21336.0
2024-05-31 14:30:00,116.34,116.49,116.22,116.42,34744.0,109.5459,109.6871,109.4329,109.6212,34744.0
2024-05-31 15:00:00,116.38,116.7,116.3,116.57,32034.0,109.5836,109.8849,109.5082,109.7625,32034.0
2024-05-31 15:30:00,116.58,117.94,116.49,117.85,233176.0,109.7719,111.0525,109.6871,110.9677,233176.0
2024-06-03 09:30:00,118.35,118.6,116.85,117.25,33787.0,111.4385,111.6739,110.0261,110.4027,33787.0
2024-06-03 10:00:00,117.31,117.72,116.77,117.08,13137.0,110.4592,110.8453,109.9508,110.2427,13137.0
2024-06-03 10:30:00,116.97,117.15,116.64,116.86,15884.0,110.1391,110.3086,109.8284,110.0355,15884.0
2024-06-03 11:00:00,116.89,117.19,116.79,116.97,20566.0,110.0638,110.3463,109.9696,110.1391,20566.0
2024-06-03 11:30:00,116.95,116.95,116.59,116.72,12939.0,110.1203,110.1203,109.7813,109.9037,12939.0
2024-06-03 12:00:00,116.78,116.84,115.97,116.07,15329.0,109.9602,110.0167,109.1975,109.2917,15329.0
2024-06-03 12:30:00,116.04,116.33,115.82,116.31,61234.0,109.2634,109.5365,109.0563,109.5176,61234.0
2024-06-03 13:00:00,116.16,116.35,115.8,116.28,33387.0,109.3764,109.5553,109.0374,109.4894,33387.0
2024-06-03 13:30:00,116.33,116.61,116.21,116.44,23510.0,109.5365,109.8001,109.4235,109.64,23510.0
2024-06-03 14:00:00,116.43,116.62,116.27,116.36,13599.0,109.6306,109.8095,109.48,109.5647,13599.0
2024-06-03 14:30:00,116.36,116.63,116.34,116.61,18684.0,109.5647,109.819,109.5459,109.8001,18684.0
2024-06-03 15:00:00,116.62,116.72,116.48,116.64,19399.0,109.8095,109.9037,109.6777,109.8284,19399.0
2024-06-03 15:30:00,116.6,116.85,116.58,116.85,75033.0,109.7907,110.0261,109.7719,110.0261,75033.0
2024-06-04 09:30:00,116.17,117.5,116.17,117.5,31602.0,109.3858,110.6381,109.3858,110.6381,31602.0
2024-06-04 10:00:00,117.61,117.77,117.23,117.33,14982.0,110.7417,110.8924,110.3839,110.4781,14982.0
2024-06-04 10:30:00,117.32,117.38,116.96,117.02,19005.0,110.4687,110.5252,110.1297,110.1862,19005.0
2024-06-04 11:00:00,117.0,117.06,116.83,116.88,6868.0,110.1673,110.2238,110.0073,110.0544,6868.0
2024-06-04 11:30:00,116.82,116.89,116.68,116.69,8188.0,109.9979,110.0638,109.866,109.8755,8188.0
2024-06-04 12:00:00,116.69,116.84,116.59,116.84,14202.0,109.8755,110.0167,109.7813,110.0167,14202.0
2024-06-04 12:30:00,116.8,116.9,116.62,116.9,9534.0,109.979,110.0732,109.8095,110.0732,9534.0
2024-06-04 13:00:00,116.89,116.96,116.34,116.91,167174.0,110.0638,110.1297,109.5459,110.0826,167174.0
2024-06-04 13:30:00,116.95,116.97,116.55,116.61,27905.0,110.1203,110.1391,109.7436,109.8001,27905.0
2024-06-04 14:00:00,116.59,116.99,116.51,116.94,32314.0,109.7813,110.1579,109.706,110.1109,32314.0
2024-06-04 14:30:00,116.94,117.22,116.77,117.14,45430.0,110.1109,110.3745,109.9508,110.2992,45430.0
2024-06-04 15:00:00,117.1,117.1,116.72,116.94,36836.0,110.2615,110.2615,109.9037,110.1109,36836.0
2024-06-04 15:30:00,116.93,116.93,116.32,116.54,117658.0,110.1014,110.1014,109.5271,109.7342,117658.0
2024-06-05 09:30:00,116.76,116.9,115.84,115.84,16871.0,109.9414,110.0732,109.0751,109.0751,16871.0
2024-06-05 10:00:00,115.85,116.09,115.54,116.03,24505.0,109.0845,109.3105,108.7926,109.254,24505.0
2024-06-05 10:30:00,116.08,116.35,116.04,116.25,19421.0,109.3011,109.5553,109.2634,109.4611,19421.0
2024-06-05 11:00:00,116.29,116.6,116.29,116.47,12051.0,109.4988,109.7907,109.4988,109.6683,12051.0
2024-06-05 11:30:00,116.47,116.81,116.3,116.78,139744.0,109.6683,109.9884,109.5082,109.9602,139744.0
2024-06-05 12:00:00,116.73,116.73,116.49,116.59,20038.0,109.9131,109.9131,109.6871,109.7813,20038.0
2024-06-05 12:30:00,116.58,116.71,116.55,116.55,10260.0,109.7719,109.8943,109.7436,109.7436,10260.0
2024-06-05 13:00:00,116.54,116.65,116.48,116.62,12937.0,109.7342,109.8378,109.6777,109.8095,12937.0
2024-06-05 13:30:00,116.61,116.69,116.53,116.65,11223.0,109.8001,109.8755,109.7248,109.8378,11223.0
2024-06-05 14:00:00,116.66,116.66,116.31,116.36,28818.0,109.8472,109.8472,109.5176,109.5647,28818.0
2024-06-05 14:30:00,116.36,116.49,116.25,116.47,38436.0,109.5647,109.6871,109.4611,109.6683,38436.0
2024-06-05 15:00:00,116.43,116.51,116.01,116.01,50831.0,109.6306,109.706,109.2352,109.2352,50831.0
2024-06-05 15:30:00,116.0,116.9,115.94,116.85,170643.0,109.2257,110.0732,109.1692,110.0261,170643.0
2024-06-06 09:30:00,116.45,116.85,115.39,116.68,26446.0,109.6495,110.0261,108.6514,109.866,26446.0
2024-06-06 10:00:00,116.6,116.87,116.51,116.83,15000.0,109.7907,110.0449,109.706,110.0073,15000.0
2024-06-06 10:30:00,116.73,116.76,116.33,116.72,19734.0,109.9131,109.9414,109.5365,109.9037,19734.0
2024-06-06 11:00:00,116.78,116.81,116.55,116.76,16035.0,109.9602,109.9884,109.7436,109.9414,16035.0
2024-06-06 11:30:00,116.77,116.88,116.63,116.82,13452.0,109.9508,110.0544,109.819,109.9979,13452.0
2024-06-06 12:00:00,116.78,116.78,116.18,116.2,16233.0,109.9602,109.9602,109.3952,109.4141,16233.0
2024-06-06 12:30:00,116.22,116.51,116.16,116.51,11032.0,109.4329,109.706,109.3764,109.706,11032.0
2024-06-06 13:00:00,116.49,116.83,116.47,116.79,11008.0,109.6871,110.0073,109.6683,109.9696,11008.0
2024-06-06 13:30:00,116.78,116.88,116.66,116.69,13889.0,109.9602,110.0544,109.8472,109.8755,13889.0
2024-06-06 14:00:00,116.64,116.64,116.27,116.6,13675.0,109.8284,109.8284,109.48,109.7907,13675.0
2024-06-06 14:30:00,116.59,116.85,116.58,116.73,8364.0,109.7813,110.0261,109.7719,109.9131,8364.0
2024-06-06 15:00:00,116.67,116.79,116.54,116.64,12407.0,109.8566,109.9696,109.7342,109.8284,12407.0
2024-06-06 15:30:00,116.62,116.66,116.07,116.26,61622.0,109.8095,109.8472,109.2917,109.4706,61622.0
2024-06-07 09:30:00,115.31,115.6,114.46,115.6,25943.0,108.576,108.8491,107.7757,108.8491,25943.0
2024-06-07 10:00:00,115.51,115.93,115.27,115.93,15204.0,108.7644,109.1598,108.5384,109.1598,15204.0
2024-06-07 10:30:00,115.9,116.16,115.47,115.68,16948.0,109.1316,109.3764,108.7267,108.9244,16948.0
2024-06-07 11:00:00,115.61,115.61,115.23,115.24,15299.0,108.8585,108.8585,108.5007,108.5101,15299.0
2024-06-07 11:30:00,115.31,115.39,115.16,115.35,11742.0,108.576,108.6514,108.4348,108.6137,11742.0
2024-06-07 12:00:00,115.33,115.76,115.21,115.73,13557.0,108.5949,108.9998,108.4819,108.9715,13557.0
2024-06-07 12:30:00,115.74,115.8,115.4,115.66,19224.0,108.9809,109.0374,108.6608,108.9056,19224.0
2024-06-07 13:00:00,115.65,115.66,115.24,115.56,14544.0,108.8962,108.9056,108.5101,108.8114,14544.0
2024-06-07 13:30:00,115.58,115.65,115.48,115.6,10651.0,108.8303,108.8962,108.7361,108.8491,10651.0
2024-06-07 14:00:00,115.59,115.7,115.16,115.58,28335.0,108.8397,108.9433,108.4348,108.8303,28335.0
2024-06-07 14:30:00,115.55,115.71,115.5,115.63,10033.0,108.802,108.9527,108.7549,108.8774,10033.0
2024-06-07 15:00:00,115.59,115.62,115.28,115.51,19936.0,108.8397,108.8679,108.5478,108.7644,19936.0
2024-06-07 15:30:00,115.47,115.69,115.31,115.54,72598.0,108.7267,108.9338,108.576,108.7926,72598.0
2024-06-10 09:30:00,115.2,115.47,114.35,115.32,35137.0,108.4725,108.7267,107.6721,108.5855,35137.0
2024-06-10 10:00:00,115.41,115.49,115.12,115.3,18743.0,108.6702,108.7455,108.3971,108.5666,18743.0
2024-06-10 10:30:00,115.34,115.87,115.16,115.74,31315.0,108.6043,109.1033,108.4348,108.9809,31315.0
2024-06-10 11:00:00,115.71,116.0,115.42,115.99,16949.0,108.9527,109.2257,108.6796,109.2163,16949.0
2024-06-10 11:30:00,116.0,116.04,115.65,115.79,29758.0,109.2257,109.2634,108.8962,109.028,29758.0
2024-06-10 12:00:00,115.79,115.79,115.6,115.65,17979.0,109.028,109.028,108.8491,108.8962,17979.0
2024-06-10 12:30:00,115.66,115.72,115.5,115.6,14421.0,108.9056,108.9621,108.7549,108.8491,14421.0
2024-06-10 13:00:00,115.6,115.6,115.28,115.46,16679.0,108.8491,108.8491,108.5478,108.7173,16679.0
2024-06-10 13:30:00,115.48,115.85,115.47,115.65,24019.0,108.7361,109.0845,108.7267,108.8962,24019.0
2024-06-10 14:00:00,115.63,115.78,115.48,115.66,19033.0,108.8774,109.0186,108.7361,108.9056,19033.0
2024-06-10 14:30:00,115.64,115.69,115.55,115.61,17922.0,108.8868,108.9338,108.802,108.8585,17922.0
2024-06-10 15:00:00,115.61,115.67,115.49,115.62,15817.0,108.8585,108.915,108.7455,108.8679,15817.0
2024-06-10 15:30:00,115.63,115.63,114.91,115.13,151798.0,108.8774,108.8774,108.1994,108.4066,151798.0
2024-06-11 09:30:00,114.38,114.61,113.85,114.42,38538.0,107.7004,107.9169,107.2013,107.738,38538.0
2024-06-11 10:00:00,114.41,114.44,114.11,114.19,28491.0,107.7286,107.7568,107.4461,107.5214,28491.0
2024-06-11 10:30:00,114.16,114.43,114.06,114.38,23327.0,107.4932,107.7474,107.399,107.7004,23327.0
2024-06-11 11:00:00,114.38,114.41,114.12,114.31,21329.0,107.7004,107.7286,107.4555,107.6344,21329.0
2024-06-11 11:30:00,114.33,114.42,113.97,113.99,24903.0,107.6533,107.738,107.3143,107.3331,24903.0
2024-06-11 12:00:00,113.94,114.18,113.92,113.93,32944.0,107.286,107.512,107.2672,107.2766,32944.0
2024-06-11 12:30:00,113.93,114.2,113.92,114.01,14489.0,107.2766,107.5309,107.2672,107.352,14489.0
2024-06-11 13:00:00,113.98,114.07,113.82,113.9,14926.0,107.3237,107.4085,107.1731,107.2484,14926.0
2024-06-11 13:30:00,113.92,114.39,113.87,114.33,18145.0,107.2672,107.7098,107.2201,107.6533,18145.0
2024-06-11 14:00:00,114.31,114.6,114.28,114.59,15642.0,107.6344,107.9075,107.6062,107.8981,15642.0
2024-06-11 14:30:00,114.66,114.8,114.54,114.8,17301.0,107.964,108.0958,107.851,108.0958,17301.0
2024-06-11 15:00:00,114.84,114.86,114.6,114.77,26178.0,108.1335,108.1523,107.9075,108.0676,26178.0
2024-06-11 15:30:00,114.74,114.84,114.35,114.49,91206.0,108.0393,108.1335,107.6721,107.8039,91206.0
2024-06-12 09:30:00,117.45,120.54,117.23,120.15,236647.0,110.5911,113.5006,110.3839,113.1334,236647.0
2024-06-12 10:00:00,120.15,120.18,119.06,119.26,57526.0,113.1334,113.1616,112.107,112.2954,57526.0
2024-06-12 10:30:00,119.16,119.78,119.04,119.78,73989.0,112.2012,112.785,112.0882,112.785,73989.0
2024-06-12 11:00:00,119.75,119.87,119.0,119.16,120339.0,112.7568,112.8697,112.0505,112.2012,120339.0
2024-06-12 11:30:00,119.16,119.92,119.11,119.63,40879.0,112.2012,112.9168,112.1541,112.6438,40879.0
2024-06-12 12:00:00,119.63,119.77,119.43,119.53,30127.0,112.6438,112.7756,112.4554,112.5496,30127.0
2024-06-12 12:30:00,119.55,119.65,119.06,119.52,37561.0,112.5684,112.6626,112.107,112.5402,37561.0
2024-06-12 13:00:00,119.57,119.63,119.14,119.14,79572.0,112.5873,112.6438,112.1824,112.1824,79572.0
2024-06-12 13:30:00,119.14,119.4,118.97,119.28,24571.0,112.1824,112.4272,112.0223,112.3142,24571.0
2024-06-12 14:00:00,119.28,119.63,118.48,119.35,69195.0,112.3142,112.6438,111.5609,112.3801,69195.0
2024-06-12 14:30:00,119.37,119.54,118.93,119.23,81101.0,112.3989,112.559,111.9846,112.2671,81101.0
2024-06-12 15:00:00,119.21,119.45,118.1,118.14,51981.0,112.2483,112.4743,111.2031,111.2408,51981.0
2024-06-12 15:30:00,118.07,118.63,117.97,118.37,177487.0,111.1749,111.7022,111.0807,111.4573,177487.0
2024-06-13 09:30:00,117.67,117.75,116.23,116.91,61274.0,110.7982,110.8735,109.4423,110.0826,61274.0
2024-06-13 10:00:00,116.74,116.92,115.9,115.9,48199.0,109.9225,110.092,109.1316,109.1316,48199.0
2024-06-13 10:30:00,115.9,116.39,115.9,116.31,37515.0,109.1316,109.593,109.1316,109.5176,37515.0
2024-06-13 11:00:00,116.34,117.01,116.27,117.01,29594.0,109.5459,110.1768,109.48,110.1768,29594.0
2024-06-13 11:30:00,117.0,117.16,116.96,117.07,13730.0,110.1673,110.318,110.1297,110.2333,13730.0
2024-06-13 12:00:00,117.08,117.18,116.78,116.89,21154.0,110.2427,110.3368,109.9602,110.0638,21154.0
2024-06-13 12:30:00,116.86,116.97,116.58,116.63,26376.0,110.0355,110.1391,109.7719,109.819,26376.0
2024-06-13 13:00:00,116.62,117.4,116.62,117.38,22201.0,109.8095,110.544,109.8095,110.5252,22201.0
2024-06-13 13:30:00,117.4,117.4,117.17,117.2,10389.0,110.544,110.544,110.3274,110.3557,10389.0
2024-06-13 14:00:00,117.2,117.41,117.12,117.12,14541.0,110.3557,110.5534,110.2803,110.2803,14541.0
2024-06-13 14:30:00,117.07,117.14,116.91,116.93,14921.0,110.2333,110.2992,110.0826,110.1014,14921.0
2024-06-13 15:00:00,116.95,117.04,116.74,116.98,39830.0,110.1203,110.205,109.9225,110.1485,39830.0
2024-06-13 15:30:00,116.95,116.96,116.56,116.57,108770.0,110.1203,110.1297,109.753,109.7625,108770.0
2024-06-14 09:30:00,113.85,114.81,113.82,114.15,50383.0,108.3582,109.2719,108.3297,108.6437,50383.0
2024-06-14 10:00:00,114.02,114.02,113.5,113.65,25048.0,108.52,108.52,108.0251,108.1679,25048.0
2024-06-14 10:30:00,113.64,113.83,113.36,113.73,19430.0,108.1583,108.3392,107.8919,108.244,19430.0
2024-06-14 11:00:00,113.7,114.23,113.7,114.22,14304.0,108.2155,108.7199,108.2155,108.7104,14304.0
2024-06-14 11:30:00,114.27,114.38,114.04,114.17,11384.0,108.758,108.8627,108.5391,108.6628,11384.0
2024-06-14 12:00:00,114.17,114.38,113.92,114.24,8728.0,108.6628,108.8627,108.4248,108.7294,8728.0
2024-06-14 12:30:00,114.26,114.71,114.23,114.66,16312.0,108.7484,109.1767,108.7199,109.1291,16312.0
2024-06-14 13:00:00,114.7,114.71,114.41,114.52,9838.0,109.1672,109.1767,108.8912,108.9959,9838.0
2024-06-14 13:30:00,114.53,114.69,114.32,114.44,19660.0,109.0054,109.1577,108.8055,108.9198,19660.0
2024-06-14 14:00:00,114.41,114.55,114.33,114.49,10299.0,108.8912,109.0245,108.8151,108.9673,10299.0
2024-06-14 14:30:00,114.45,114.49,114.31,114.45,12184.0,108.9293,108.9673,108.796,108.9293,12184.0
2024-06-14 15:00:00,114.42,114.64,114.42,114.59,12875.0,108.9007,109.1101,108.9007,109.0625,12875.0
2024-06-14 15:30:00,114.57,114.98,114.49,114.94,77194.0,109.0435,109.4337,108.9673,109.3956,77194.0
2024-06-17 09:30:00,114.37,114.94,113.98,114.18,25591.0,108.8531,109.3956,108.4819,108.6723,25591.0
2024-06-17 10:00:00,114.33,114.45,114.07,114.18,21331.0,108.8151,108.9293,108.5676,108.6723,21331.0
2024-06-17 10:30:00,114.11,114.32,113.93,114.32,23877.0,108.6057,108.8055,108.4344,108.8055,23877.0
2024-06-17 11:00:00,114.21,114.85,114.2,114.83,18904.0,108.7009,109.31,108.6913,109.2909,18904.0
2024-06-17 11:30:00,114.79,114.95,114.58,114.92,13258.0,109.2529,109.4052,109.053,109.3766,13258.0
2024-06-17 12:00:00,114.93,115.26,114.9,115.26,9915.0,109.3861,109.7002,109.3576,109.7002,9915.0
2024-06-17 12:30:00,115.25,115.48,115.21,115.29,9497.0,109.6907,109.9096,109.6526,109.7288,9497.0
2024-06-17 13:00:00,115.33,115.76,115.33,115.48,12311.0,109.7668,110.1761,109.7668,109.9096,12311.0
2024-06-17 13:30:00,115.53,116.26,115.53,116.21,21058.0,109.9572,110.652,109.9572,110.6044,21058.0
2024-06-17 14:00:00,116.21,116.81,116.17,116.81,21745.0,110.6044,111.1754,110.5663,111.1754,21745.0
2024-06-17 14:30:00,116.86,116.93,116.75,116.84,16109.0,111.223,111.2896,111.1183,111.204,16109.0
2024-06-17 15:00:00,116.85,116.9,116.56,116.77,19453.0,111.2135,111.2611,110.9375,111.1374,19453.0
2024-06-17 15:30:00,116.74,117.09,116.67,117.06,110426.0,111.1088,111.4419,111.0422,111.4134,110426.0
2024-06-18 09:30:00,117.0,118.15,116.68,117.03,44777.0,111.3563,112.4508,111.0517,111.3848,44777.0
2024-06-18 10:00:00,117.09,117.27,116.69,117.06,26919.0,111.4419,111.6132,111.0612,111.4134,26919.0
2024-06-18 10:30:00,117.0,117.14,116.83,116.84,26468.0,111.3563,111.4895,111.1945,111.204,26468.0
2024-06-18 11:00:00,116.8,117.13,116.76,116.79,24250.0,111.1659,111.48,111.1278,111.1564,24250.0
2024-06-18 11:30:00,116.84,116.94,116.57,116.94,20811.0,111.204,111.2992,110.947,111.2992,20811.0
2024-06-18 12:00:00,116.91,117.16,116.86,117.12,14835.0,111.2706,111.5086,111.223,111.4705,14835.0
2024-06-18 12:30:00,117.09,117.3,116.98,117.3,12364.0,111.4419,111.6418,111.3372,111.6418,12364.0
2024-06-18 13:00:00,117.26,117.62,117.13,117.58,23629.0,111.6037,111.9464,111.48,111.9083,23629.0
2024-06-18 13:30:00,117.61,117.64,117.4,117.4,15037.0,111.9368,111.9654,111.737,111.737,15037.0
2024-06-18 14:00:00,117.37,117.61,117.15,117.3,15672.0,111.7084,111.9368,111.499,111.6418,15672.0
2024-06-18 14:30:00,117.35,117.44,117.25,117.39,19764.0,111.6894,111.775,111.5942,111.7275,19764.0
2024-06-18 15:00:00,117.42,117.42,117.18,117.24,26383.0,111.756,111.756,111.5276,111.5847,26383.0
2024-06-18 15:30:00,117.27,117.72,117.24,117.6,86877.0,111.6132,112.0415,111.5847,111.9273,86877.0
2024-06-20 09:30:00,117.1,117.89,116.7,117.77,33763.0,111.4514,112.2033,111.0707,112.0891,33763.0
2024-06-20 10:00:00,117.59,117.96,117.16,117.95,20177.0,111.9178,112.27,111.5086,112.2604,20177.0
2024-06-20 10:30:00,117.85,117.98,117.49,117.8,23185.0,112.1653,112.289,111.8226,112.1177,23185.0
2024-06-20 11:00:00,117.79,117.9,117.48,117.62,12298.0,112.1082,112.2129,111.8131,111.9464,12298.0
2024-06-20 11:30:00,117.54,117.79,117.49,117.68,17535.0,111.8702,112.1082,111.8226,112.0035,17535.0
2024-06-20 12:00:00,117.68,117.91,117.61,117.77,14296.0,112.0035,112.2224,111.9368,112.0891,14296.0
2024-06-20 12:30:00,117.77,118.05,117.76,117.93,14418.0,112.0891,112.3556,112.0796,112.2414,14418.0
2024-06-20 13:00:00,117.91,118.1,117.86,118.1,10719.0,112.2224,112.4032,112.1748,112.4032,10719.0
2024-06-20 13:30:00,118.11,118.37,117.96,118.33,11770.0,112.4127,112.6602,112.27,112.6221,11770.0
2024-06-20 14:00:00,118.34,118.37,118.12,118.34,12470.0,112.6316,112.6602,112.4222,112.6316,12470.0
2024-06-20 14:30:00,118.33,118.66,118.13,118.52,21507.0,112.6221,112.9362,112.4318,112.803,21507.0
2024-06-20 15:00:00,118.5,118.5,118.19,118.45,77289.0,112.7839,112.7839,112.4889,112.7363,77289.0
2024-06-20 15:30:00,118.38,118.65,118.1,118.2,61826.0,112.6697,112.9267,112.4032,112.4984,61826.0
2024-06-21 09:30:00,118.2,118.2,117.42,117.85,190027.0,112.4984,112.4984,111.756,112.1653,190027.0
2024-06-21 10:00:00,117.86,118.15,117.5,118.14,21510.0,112.1748,112.4508,111.8322,112.4413,21510.0
2024-06-21 10:30:00,118.13,118.42,118.01,118.11,17275.0,112.4318,112.7078,112.3176,112.4127,17275.0
2024-06-21 11:00:00,118.05,118.12,117.86,117.93,10054.0,112.3556,112.4222,112.1748,112.2414,10054.0
2024-06-21 11:30:00,117.86,117.97,117.58,117.82,8536.0,112.1748,112.2795,111.9083,112.1367,8536.0
2024-06-21 12:00:00,117.86,117.86,117.64,117.78,10908.0,112.1748,112.1748,111.9654,112.0986,10908.0
2024-06-21 12:30:00,117.78,117.86,117.59,117.77,12270.0,112.0986,112.1748,111.9178,112.0891,12270.0
2024-06-21 13:00:00,117.72,117.91,117.67,117.68,8829.0,112.0415,112.2224,111.994,112.0035,8829.0
2024-06-21 13:30:00,117.64,117.86,117.54,117.8,11419.0,111.9654,112.1748,111.8702,112.1177,11419.0
2024-06-21 14:00:00,117.79,118.04,117.69,117.96,11515.0,112.1082,112.3461,112.013,112.27,11515.0
2024-06-21 14:30:00,117.97,117.97,117.73,117.86,13307.0,112.2795,112.2795,112.0511,112.1748,13307.0
2024-06-21 15:00:00,117.88,118.09,117.77,117.8,15688.0,112.1938,112.3937,112.0891,112.1177,15688.0
2024-06-21 15:30:00,117.82,118.56,117.52,118.5,163010.0,112.1367,112.841,111.8512,112.7839,163010.0
2024-06-24 09:30:00,118.29,119.23,118.1,119.11,32805.0,112.584,113.4787,112.4032,113.3645,32805.0
2024-06-24 10:00:00,119.11,119.56,119.01,119.52,25706.0,113.3645,113.7928,113.2693,113.7547,25706.0
2024-06-24 10:30:00,119.53,119.68,119.32,119.53,20560.0,113.7642,113.907,113.5644,113.7642,20560.0
2024-06-24 11:00:00,119.44,119.48,119.2,119.34,15516.0,113.6786,113.7166,113.4502,113.5834,15516.0
2024-06-24 11:30:00,119.28,119.3,118.8,118.89,12138.0,113.5263,113.5453,113.0694,113.1551,12138.0
2024-06-24 12:00:00,118.81,119.42,118.73,119.35,37614.0,113.079,113.6595,113.0028,113.5929,37614.0
2024-06-24 12:30:00,119.38,119.46,119.2,119.28,9211.0,113.6215,113.6976,113.4502,113.5263,9211.0
2024-06-24 13:00:00,119.27,119.32,119.12,119.32,13752.0,113.5168,113.5644,113.374,113.5644,13752.0
2024-06-24 13:30:00,119.32,119.44,118.91,119.31,33238.0,113.5644,113.6786,113.1741,113.5548,33238.0
2024-06-24 14:00:00,119.34,119.45,119.15,119.37,19701.0,113.5834,113.6881,113.4026,113.612,19701.0
2024-06-24 14:30:00,119.4,119.67,119.34,119.65,21311.0,113.6405,113.8975,113.5834,113.8784,21311.0
2024-06-24 15:00:00,119.63,119.72,119.29,119.32,16642.0,113.8594,113.9451,113.5358,113.5644,16642.0
2024-06-24 15:30:00,119.33,119.43,118.83,118.9,80967.0,113.5739,113.6691,113.098,113.1646,80967.0
2024-06-25 09:30:00,118.89,118.89,117.87,118.18,30124.0,113.1551,113.1551,112.1843,112.4794,30124.0
2024-06-25 10:00:00,118.18,118.18,117.81,117.81,11292.0,112.4794,112.4794,112.1272,112.1272,11292.0
2024-06-25 10:30:00,117.92,117.95,117.62,117.69,15747.0,112.2319,112.2604,111.9464,112.013,15747.0
2024-06-25 11:00:00,117.73,117.74,117.3,117.35,13940.0,112.0511,112.0606,111.6418,111.6894,13940.0
2024-06-25 11:30:00,117.35,117.53,117.29,117.3,7927.0,111.6894,111.8607,111.6323,111.6418,7927.0
2024-06-25 12:00:00,117.28,117.29,117.12,117.19,16163.0,111.6228,111.6323,111.4705,111.5371,16163.0
2024-06-25 12:30:00,117.16,117.16,116.59,116.59,23325.0,111.5086,111.5086,110.966,110.966,23325.0
2024-06-25 13:00:00,116.6,116.98,116.54,116.98,41931.0,110.9756,111.3372,110.9185,111.3372,41931.0
2024-06-25 13:30:00,116.97,117.08,116.73,116.93,20183.0,111.3277,111.4324,111.0993,111.2896,20183.0
2024-06-25 14:00:00,116.9,117.3,116.85,117.23,10611.0,111.2611,111.6418,111.2135,111.5752,10611.0
2024-06-25 14:30:00,117.19,117.27,117.06,117.1,17630.0,111.5371,111.6132,111.4134,111.4514,17630.0
2024-06-25 15:00:00,117.11,117.52,117.11,117.5,16634.0,111.461,111.8512,111.461,111.8322,16634.0
2024-06-25 15:30:00,117.47,117.47,117.23,117.45,71782.0,111.8036,111.8036,111.5752,111.7846,71782.0
2024-06-26 09:30:00,116.82,117.81,116.55,117.06,54059.0,111.185,112.1272,110.928,111.4134,54059.0
2024-06-26 10:00:00,117.13,117.24,116.73,116.86,12475.0,111.48,111.5847,111.0993,111.223,12475.0
2024-06-26 10:30:00,116.94,117.08,116.66,117.08,20860.0,111.2992,111.4324,111.0327,111.4324,20860.0
2024-06-26 11:00:00,117.04,117.09,116.54,117.04,11046.0,111.3943,111.4419,110.9185,111.3943,11046.0
2024-06-26 11:30:00,116.99,117.21,116.91,117.1,10060.0,111.3468,111.5561,111.2706,111.4514,10060.0
2024-06-26 12:00:00,117.08,117.27,116.95,116.96,8796.0,111.4324,111.6132,111.3087,111.3182,8796.0
2024-06-26 12:30:00,116.96,117.17,116.89,117.16,11741.0,111.3182,111.5181,111.2516,111.5086,11741.0
2024-06-26 13:00:00,117.05,117.1,116.87,116.97,6912.0,111.4039,111.4514,111.2325,111.3277,6912.0
2024-06-26 13:30:00,117.0,117.0,116.67,117.0,14939.0,111.3563,111.3563,111.0422,111.3563,14939.0
2024-06-26 14:00:00,116.95,117.04,116.78,116.89,9223.0,111.3087,111.3943,111.1469,111.2516,9223.0
2024-06-26 14:30:00,116.89,117.13,116.71,117.01,19441.0,111.2516,111.48,111.0803,111.3658,19441.0
2024-06-26 15:00:00,116.94,116.95,116.66,116.67,16661.0,111.2992,111.3087,111.0327,111.0422,16661.0
2024-06-26 15:30:00,116.7,116.75,116.34,116.55,91272.0,111.0707,111.1183,110.7281,110.928,91272.0
2024-06-27 09:30:00,116.63,116.69,115.86,116.3,31098.0,111.0041,111.0612,110.2713,110.69,31098.0
2024-06-27 10:00:00,116.35,116.55,116.15,116.36,24258.0,110.7376,110.928,110.5473,110.7471,24258.0
2024-06-27 10:30:00,116.36,116.44,116.02,116.09,5547.0,110.7471,110.8233,110.4235,110.4902,5547.0
2024-06-27 11:00:00,115.98,116.04,115.77,115.84,19761.0,110.3855,110.4426,110.1856,110.2522,19761.0
2024-06-27 11:30:00,115.84,116.35,115.84,116.28,6478.0,110.2522,110.7376,110.2522,110.671,6478.0
2024-06-27 12:00:00,116.27,116.33,116.08,116.14,4648.0,110.6615,110.7186,110.4806,110.5378,4648.0
2024-06-27 12:30:00,116.14,116.14,115.8,115.82,24975.0,110.5378,110.5378,110.2142,110.2332,24975.0
2024-06-27 13:00:00,115.84,115.92,115.7,115.84,10647.0,110.2522,110.3284,110.119,110.2522,10647.0
2024-06-27 13:30:00,115.8,115.89,115.62,115.62,12946.0,110.2142,110.2998,110.0428,110.0428,12946.0
2024-06-27 14:00:00,115.59,115.59,115.25,115.39,7450.0,110.0143,110.0143,109.6907,109.8239,7450.0
2024-06-27 14:30:00,115.4,115.52,115.27,115.34,16117.0,109.8335,109.9477,109.7097,109.7763,16117.0
2024-06-27 15:00:00,115.29,115.48,115.18,115.34,50344.0,109.7288,109.9096,109.6241,109.7763,50344.0
2024-06-27 15:30:00,115.32,115.55,115.17,115.37,97871.0,109.7573,109.9762,109.6145,109.8049,97871.0
2024-06-28 09:30:00,115.86,116.58,115.52,115.86,25194.0,110.2713,110.9565,109.9477,110.2713,25194.0
2024-06-28 10:00:00,115.89,116.24,115.72,115.96,12542.0,110.2998,110.6329,110.138,110.3664,12542.0
2024-06-28 10:30:00,116.09,116.57,116.08,116.16,20760.0,110.4902,110.947,110.4806,110.5568,20760.0
2024-06-28 11:00:00,116.14,116.2,115.94,115.98,13673.0,110.5378,110.5949,110.3474,110.3855,13673.0
2024-06-28 11:30:00,115.99,116.11,115.74,115.85,12950.0,110.395,110.5092,110.1571,110.2617,12950.0
2024-06-28 12:00:00,115.84,116.02,115.75,115.91,18791.0,110.2522,110.4235,110.1666,110.3189,18791.0
2024-06-28 12:30:00,115.94,116.0,115.63,115.82,24689.0,110.3474,110.4045,110.0524,110.2332,24689.0
2024-06-28 13:00:00,115.82,116.2,115.79,115.9,24106.0,110.2332,110.5949,110.2046,110.3093,24106.0
2024-06-28 13:30:00,115.81,115.81,115.53,115.59,11302.0,110.2237,110.2237,109.9572,110.0143,11302.0
2024-06-28 14:00:00,115.52,115.57,115.33,115.46,13842.0,109.9477,109.9953,109.7668,109.8906,13842.0
2024-06-28 14:30:00,115.46,115.46,115.17,115.22,17495.0,109.8906,109.8906,109.6145,109.6621,17495.0
2024-06-28 15:00:00,115.21,115.26,114.91,115.22,26407.0,109.6526,109.7002,109.3671,109.6621,26407.0
2024-06-28 15:30:00,115.23,115.34,114.84,115.32,135866.0,109.6717,109.7763,109.3005,109.7573,135866.0
2024-07-01 09:30:00,115.61,116.0,115.23,115.76,28898.0,110.0333,110.4045,109.6717,110.1761,28898.0
2024-07-01 10:00:00,115.79,115.94,114.71,114.79,31467.0,110.2046,110.3474,109.1767,109.2529,31467.0
2024-07-01 10:30:00,114.84,114.85,114.15,114.47,37553.0,109.3005,109.31,108.6437,108.9483,37553.0
2024-07-01 11:00:00,114.26,114.34,114.0,114.16,13282.0,108.7484,108.8246,108.501,108.6533,13282.0
2024-07-01 11:30:00,114.23,114.45,114.18,114.21,12756.0,108.7199,108.9293,108.6723,108.7009,12756.0
2024-07-01 12:00:00,114.21,114.5,114.1,114.42,10947.0,108.7009,108.9769,108.5962,108.9007,10947.0
2024-07-01 12:30:00,114.39,114.43,114.06,114.18,75962.0,108.8722,108.9102,108.5581,108.6723,75962.0
2024-07-01 13:00:00,114.15,114.31,114.08,114.25,14184.0,108.6437,108.796,108.5771,108.7389,14184.0
2024-07-01 13:30:00,114.18,114.3,113.94,114.02,17768.0,108.6723,108.7865,108.4439,108.52,17768.0
2024-07-01 14:00:00,114.02,114.28,113.99,114.1,16519.0,108.52,108.7675,108.4915,108.5962,16519.0
2024-07-01 14:30:00,114.07,114.17,113.94,114.05,17090.0,108.5676,108.6628,108.4439,108.5486,17090.0
2024-07-01 15:00:00,114.04,114.06,113.62,113.76,18886.0,108.5391,108.5581,108.1393,108.2726,18886.0
2024-07-01 15:30:00,113.76,113.96,113.6,113.84,92981.0,108.2726,108.4629,108.1203,108.3487,92981.0
2024-07-02 09:30:00,113.91,114.57,113.8,114.32,17797.0,108.4153,109.0435,108.3106,108.8055,17797.0
2024-07-02 10:00:00,114.09,114.49,114.09,114.48,14686.0,108.5866,108.9673,108.5866,108.9578,14686.0
2024-07-02 10:30:00,114.46,114.47,114.17,114.27,16557.0,108.9388,108.9483,108.6628,108.758,16557.0
2024-07-02 11:00:00,114.22,114.22,113.88,114.09,12498.0,108.7104,108.7104,108.3868,108.5866,12498.0
2024-07-02 11:30:00,114.09,114.25,114.09,114.14,10745.0,108.5866,108.7389,108.5866,108.6342,10745.0
2024-07-02 12:00:00,114.16,114.27,114.04,114.27,12632.0,108.6533,108.758,108.5391,108.758,12632.0
2024-07-02 12:30:00,114.23,114.24,113.9,113.93,12649.0,108.7199,108.7294,108.4058,108.4344,12649.0
2024-07-02 13:00:00,113.96,114.28,113.96,114.03,20452.0,108.4629,108.7675,108.4629,108.5295,20452.0
2024-07-02 13:30:00,114.08,114.19,113.85,114.11,13748.0,108.5771,108.6818,108.3582,108.6057,13748.0
2024-07-02 14:00:00,114.14,114.32,114.12,114.26,10117.0,108.6342,108.8055,108.6152,108.7484,10117.0
2024-07-02 14:30:00,114.29,114.45,114.28,114.3,15735.0,108.777,108.9293,108.7675,108.7865,15735.0
2024-07-02 15:00:00,114.32,114.46,114.29,114.46,17276.0,108.8055,108.9388,108.777,108.9388,17276.0
2024-07-02 15:30:00,114.46,114.64,114.35,114.62,63561.0,108.9388,109.1101,108.8341,109.0911,63561.0
2024-07-03 09:30:00,114.61,114.97,114.24,114.94,13186.0,109.0816,109.4242,108.7294,109.3956,13186.0
2024-07-03 10:00:00,114.89,116.16,114.89,116.03,23556.0,109.3481,110.5568,109.3481,110.4331,23556.0
2024-07-03 10:30:00,115.98,116.21,115.6,115.79,41658.0,110.3855,110.6044,110.0238,110.2046,41658.0
2024-07-03 11:00:00,115.69,115.93,115.55,115.88,32703.0,110.1095,110.3379,109.9762,110.2903,32703.0
2024-07-03 11:30:00,115.93,116.1,115.83,115.99,28766.0,110.3379,110.4997,110.2427,110.395,28766.0
2024-07-03 12:00:00,115.98,116.13,115.6,115.71,38124.0,110.3855,110.5282,110.0238,110.1285,38124.0
2024-07-03 12:30:00,115.65,116.03,115.63,115.74,86818.0,110.0714,110.4331,110.0524,110.1571,86818.0
2024-07-05 09:30:00,115.29,115.29,114.58,114.84,14900.0,109.7288,109.7288,109.053,109.3005,14900.0
2024-07-05 10:00:00,114.78,114.82,114.32,114.32,20834.0,109.2434,109.2814,108.8055,108.8055,20834.0
2024-07-05 10:30:00,114.37,114.55,114.13,114.48,17366.0,108.8531,109.0245,108.6247,108.9578,17366.0
2024-07-05 11:00:00,114.47,114.54,114.23,114.31,10335.0,108.9483,109.0149,108.7199,108.796,10335.0
2024-07-05 11:30:00,114.25,114.34,114.08,114.19,17911.0,108.7389,108.8246,108.5771,108.6818,17911.0
2024-07-05 12:00:00,114.23,114.35,114.09,114.23,9231.0,108.7199,108.8341,108.5866,108.7199,9231.0
2024-07-05 12:30:00,114.23,114.36,114.15,114.29,11410.0,108.7199,108.8436,108.6437,108.777,11410.0
2024-07-05 13:00:00,114.3,114.36,114.21,114.24,15845.0,108.7865,108.8436,108.7009,108.7294,15845.0
2024-07-05 13:30:00,114.23,114.49,114.23,114.46,9614.0,108.7199,108.9673,108.7199,108.9388,9614.0
2024-07-05 14:00:00,114.47,114.52,114.32,114.5,16601.0,108.9483,108.9959,108.8055,108.9769,16601.0
2024-07-05 14:30:00,114.5,114.52,114.37,114.49,11495.0,108.9769,108.9959,108.8531,108.9673,11495.0
2024-07-05 15:00:00,114.45,114.61,114.38,114.58,20626.0,108.9293,109.0816,108.8627,109.053,20626.0
2024-07-05 15:30:00,114.58,114.95,114.57,114.77,85478.0,109.053,109.4052,109.0435,109.2338,85478.0
2024-07-08 09:30:00,115.01,115.5,114.93,115.05,16956.0,109.4623,109.9286,109.3861,109.5003,16956.0
2024-07-08 10:00:00,115.15,115.51,115.06,115.2,37889.0,109.5955,109.9381,109.5099,109.6431,37889.0
2024-07-08 10:30:00,115.19,115.35,114.98,115.03,14706.0,109.6336,109.7859,109.4337,109.4813,14706.0
2024-07-08 11:00:00,115.04,115.05,114.67,114.71,13002.0,109.4908,109.5003,109.1387,109.1767,13002.0
2024-07-08 11:30:00,114.65,114.68,114.1,114.12,9098.0,109.1196,109.1482,108.5962,108.6152,9098.0
2024-07-08 12:00:00,114.11,114.22,114.03,114.2,10441.0,108.6057,108.7104,108.5295,108.6913,10441.0
2024-07-08 12:30:00,114.19,114.34,114.17,114.33,16481.0,108.6818,108.8246,108.6628,108.8151,16481.0
2024-07-08 13:00:00,114.23,114.24,114.06,114.09,6038.0,108.7199,108.7294,108.5581,108.5866,6038.0
2024-07-08 13:30:00,114.12,114.41,114.06,114.32,8305.0,108.6152,108.8912,108.5581,108.8055,8305.0
2024-07-08 14:00:00,114.27,114.43,114.24,114.43,9867.0,108.758,108.9102,108.7294,108.9102,9867.0
2024-07-08 14:30:00,114.45,114.52,114.32,114.39,16545.0,108.9293,108.9959,108.8055,108.8722,16545.0
2024-07-08 15:00:00,114.42,114.56,114.42,114.52,11369.0,108.9007,109.034,108.9007,108.9959,11369.0
2024-07-08 15:30:00,114.52,114.76,114.48,114.67,85628.0,108.9959,109.2243,108.9578,109.1387,85628.0
2024-07-09 09:30:00,114.68,114.81,114.39,114.65,32659.0,109.1482,109.2719,108.8722,109.1196,32659.0
2024-07-09 10:00:00,114.65,114.7,114.24,114.32,14250.0,109.1196,109.1672,108.7294,108.8055,14250.0
2024-07-09 10:30:00,114.28,114.46,114.17,114.39,25564.0,108.7675,108.9388,108.6628,108.8722,25564.0
2024-07-09 11:00:00,114.38,114.41,114.12,114.25,24060.0,108.8627,108.8912,108.6152,108.7389,24060.0
2024-07-09 11:30:00,114.28,114.45,114.14,114.41,26046.0,108.7675,108.9293,108.6342,108.8912,26046.0
2024-07-09 12:00:00,114.42,114.64,114.41,114.64,15863.0,108.9007,109.1101,108.8912,109.1101,15863.0
2024-07-09 12:30:00,114.63,114.94,114.59,114.73,20334.0,109.1006,109.3956,109.0625,109.1958,20334.0
2024-07-09 13:00:00,114.76,115.18,114.73,114.73,16387.0,109.2243,109.6241,109.1958,109.1958,16387.0
2024-07-09 13:30:00,114.76,114.95,114.69,114.7,17944.0,109.2243,109.4052,109.1577,109.1672,17944.0
2024-07-09 14:00:00,114.69,114.7,114.5,114.55,13287.0,109.1577,109.1672,108.9769,109.0245,13287.0
2024-07-09 14:30:00,114.55,114.63,114.49,114.5,21850.0,109.0245,109.1006,108.9673,108.9769,21850.0
2024-07-09 15:00:00,114.53,114.59,114.29,114.58,30772.0,109.0054,109.0625,108.777,109.053,30772.0
2024-07-09 15:30:00,114.59,114.62,114.3,114.46,117515.0,109.0625,109.0911,108.7865,108.9388,117515.0
2024-07-10 09:30:00,114.85,115.12,114.6,115.0,36811.0,109.31,109.567,109.072,109.4527,36811.0
2024-07-10 10:00:00,115.06,115.55,115.04,115.44,14843.0,109.5099,109.9762,109.4908,109.8715,14843.0
2024-07-10 10:30:00,115.45,115.67,115.21,115.52,27949.0,109.881,110.0904,109.6526,109.9477,27949.0
2024-07-10 11:00:00,115.53,115.73,115.48,115.7,9503.0,109.9572,110.1475,109.9096,110.119,9503.0
2024-07-10 11:30:00,115.69,115.78,115.58,115.69,8268.0,110.1095,110.1951,110.0048,110.1095,8268.0
2024-07-10 12:00:00,115.7,115.96,115.66,115.88,7340.0,110.119,110.3664,110.0809,110.2903,7340.0
2024-07-10 12:30:00,115.75,115.82,115.56,115.69,18695.0,110.1666,110.2332,109.9857,110.1095,18695.0
2024-07-10 13:00:00,115.74,115.83,115.7,115.75,4931.0,110.1571,110.2427,110.119,110.1666,4931.0
2024-07-10 13:30:00,115.75,115.85,115.65,115.75,6230.0,110.1666,110.2617,110.0714,110.1666,6230.0
2024-07-10 14:00:00,115.75,115.82,115.61,115.66,7852.0,110.1666,110.2332,110.0333,110.0809,7852.0
2024-07-10 14:30:00,115.6,115.93,115.6,115.93,8657.0,110.0238,110.3379,110.0238,110.3379,8657.0
2024-07-10 15:00:00,115.93,116.01,115.85,115.93,21516.0,110.3379,110.414,110.2617,110.3379,21516.0
2024-07-10 15:30:00,115.9,116.14,115.83,116.08,71643.0,110.3093,110.5378,110.2427,110.4806,71643.0
2024-07-11 09:30:00,117.57,118.54,117.37,118.49,50066.0,111.8988,112.822,111.7084,112.7744,50066.0
2024-07-11 10:00:00,118.43,119.01,118.42,118.62,50178.0,112.7173,113.2693,112.7078,112.8981,50178.0
2024-07-11 10:30:00,118.53,118.64,118.11,118.49,30333.0,112.8125,112.9172,112.4127,112.7744,30333.0
2024-07-11 11:00:00,118.49,118.61,118.21,118.25,25993.0,112.7744,112.8886,112.5079,112.546,25993.0
2024-07-11 11:30:00,118.17,118.66,118.08,118.54,35526.0,112.4698,112.9362,112.3842,112.822,35526.0
2024-07-11 12:00:00,118.46,118.48,117.88,117.93,17894.0,112.7458,112.7649,112.1938,112.2414,17894.0
2024-07-11 12:30:00,117.93,117.93,117.46,117.79,7915.0,112.2414,112.2414,111.7941,112.1082,7915.0
2024-07-11 13:00:00,117.56,117.8,117.56,117.73,4379.0,111.8893,112.1177,111.8893,112.0511,4379.0
2024-07-11 13:30:00,117.73,117.73,117.42,117.49,20854.0,112.0511,112.0511,111.756,111.8226,20854.0
2024-07-11 14:00:00,117.5,117.6,117.25,117.26,9009.0,111.8322,111.9273,111.5942,111.6037,9009.0
2024-07-11 14:30:00,117.29,117.42,116.89,116.98,8719.0,111.6323,111.756,111.2516,111.3372,8719.0
2024-07-11 15:00:00,117.01,117.08,116.79,116.82,16923.0,111.3658,111.4324,111.1564,111.185,16923.0
2024-07-11 15:30:00,116.87,117.31,116.87,117.16,68655.0,111.2325,111.6513,111.2325,111.5086,68655.0
2024-07-12 09:30:00,117.98,118.43,117.4,117.53,24257.0,112.289,112.7173,111.737,111.8607,24257.0
2024-07-12 10:00:00,117.69,118.61,117.67,118.55,15739.0,112.013,112.8886,111.994,112.8315,15739.0
2024-07-12 10:30:00,118.52,118.55,118.15,118.37,21617.0,112.803,112.8315,112.4508,112.6602,21617.0
2024-07-12 11:00:00,118.4,118.57,118.3,118.44,17502.0,112.6887,112.8505,112.5936,112.7268,17502.0
2024-07-12 11:30:00,118.44,118.6,118.3,118.48,49435.0,112.7268,112.8791,112.5936,112.7649,49435.0
2024-07-12 12:00:00,118.54,118.58,118.42,118.44,9052.0,112.822,112.8601,112.7078,112.7268,9052.0
2024-07-12 12:30:00,118.45,118.45,118.24,118.41,11537.0,112.7363,112.7363,112.5365,112.6983,11537.0
2024-07-12 13:00:00,118.38,118.56,118.34,118.43,14501.0,112.6697,112.841,112.6316,112.7173,14501.0
2024-07-12 13:30:00,118.44,118.69,118.41,118.61,11238.0,112.7268,112.9648,112.6983,112.8886,11238.0
2024-07-12 14:00:00,118.6,118.77,118.55,118.67,18041.0,112.8791,113.0409,112.8315,112.9457,18041.0
2024-07-12 14:30:00,118.65,118.72,118.56,118.69,17226.0,112.9267,112.9933,112.841,112.9648,17226.0
2024-07-12 15:00:00,118.69,118.76,118.37,118.37,21365.0,112.9648,113.0314,112.6602,112.6602,21365.0
2024-07-12 15:30:00,118.38,118.38,117.76,118.02,95659.0,112.6697,112.6697,112.0796,112.3271,95659.0
2024-07-15 09:30:00,118.4,119.67,118.22,119.12,69648.0,112.6887,113.8975,112.5174,113.374,69648.0
2024-07-15 10:00:00,119.06,119.36,118.56,118.56,56361.0,113.3169,113.6024,112.841,112.841,56361.0
2024-07-15 10:30:00,118.52,119.3,118.5,119.22,19065.0,112.803,113.5453,112.7839,113.4692,19065.0
2024-07-15 11:00:00,119.15,119.5,119.12,119.47,16015.0,113.4026,113.7357,113.374,113.7071,16015.0
2024-07-15 11:30:00,119.41,119.41,119.07,119.24,22032.0,113.65,113.65,113.3264,113.4882,22032.0
2024-07-15 12:00:00,119.19,119.29,119.01,119.06,16832.0,113.4406,113.5358,113.2693,113.3169,16832.0
2024-07-15 12:30:00,119.04,119.08,118.77,118.98,19303.0,113.2979,113.3359,113.0409,113.2408,19303.0
2024-07-15 13:00:00,118.95,119.3,118.91,119.27,21032.0,113.2122,113.5453,113.1741,113.5168,21032.0
2024-07-15 13:30:00,119.27,119.27,118.89,119.06,12326.0,113.5168,113.5168,113.1551,113.3169,12326.0
2024-07-15 14:00:00,118.98,119.23,118.94,119.22,11924.0,113.2408,113.4787,113.2027,113.4692,11924.0
2024-07-15 14:30:00,119.29,119.38,119.14,119.2,17092.0,113.5358,113.6215,113.393,113.4502,17092.0
2024-07-15 15:00:00,119.17,119.38,119.08,119.15,16163.0,113.4216,113.6215,113.3359,113.4026,16163.0
2024-07-15 15:30:00,119.15,119.22,118.58,118.75,110352.0,113.4026,113.4692,112.8601,113.0219,110352.0
2024-07-16 09:30:00,119.12,119.9,118.84,119.9,28397.0,113.374,114.1164,113.1075,114.1164,28397.0
2024-07-16 10:00:00,119.76,119.95,119.37,119.43,18956.0,113.9831,114.164,113.612,113.6691,18956.0
2024-07-16 10:30:00,119.4,119.85,119.38,119.69,42616.0,113.6405,114.0688,113.6215,113.9165,42616.0
2024-07-16 11:00:00,119.74,119.74,119.42,119.66,16945.0,113.9641,113.9641,113.6595,113.888,16945.0
2024-07-16 11:30:00,119.63,119.63,119.16,119.48,22910.0,113.8594,113.8594,113.4121,113.7166,22910.0
2024-07-16 12:00:00,119.56,119.98,119.44,119.94,21325.0,113.7928,114.1925,113.6786,114.1545,21325.0
2024-07-16 12:30:00,119.96,120.2,119.82,120.2,46350.0,114.1735,114.4019,114.0402,114.4019,46350.0
2024-07-16 13:00:00,120.19,120.43,120.17,120.36,22559.0,114.3924,114.6208,114.3734,114.5542,22559.0
2024-07-16 13:30:00,120.34,120.56,120.29,120.52,27679.0,114.5352,114.7445,114.4876,114.7065,27679.0
2024-07-16 14:00:00,120.53,120.84,120.52,120.75,20180.0,114.716,115.011,114.7065,114.9254,20180.0
2024-07-16 14:30:00,120.73,120.93,120.73,120.89,18587.0,114.9063,115.0967,114.9063,115.0586,18587.0
2024-07-16 15:00:00,120.87,121.04,120.75,120.97,50844.0,115.0396,115.2014,114.9254,115.1348,50844.0
2024-07-16 15:30:00,120.94,121.17,120.52,120.77,111041.0,115.1062,115.3251,114.7065,114.9444,111041.0
2024-07-17 09:30:00,120.38,121.05,120.24,120.8,24882.0,114.5732,115.2109,114.44,114.973,24882.0
2024-07-17 10:00:00,120.76,120.87,119.23,119.42,63933.0,114.9349,115.0396,113.4787,113.6595,63933.0
2024-07-17 10:30:00,119.36,119.89,119.29,119.6,23520.0,113.6024,114.1069,113.5358,113.8309,23520.0
2024-07-17 11:00:00,119.58,119.61,119.14,119.27,23161.0,113.8118,113.8404,113.393,113.5168,23161.0
2024-07-17 11:30:00,119.28,119.53,119.1,119.34,17121.0,113.5263,113.7642,113.355,113.5834,17121.0
2024-07-17 12:00:00,119.34,119.35,118.65,118.78,17140.0,113.5834,113.5929,112.9267,113.0504,17140.0
2024-07-17 12:30:00,118.78,118.82,118.34,118.66,20812.0,113.0504,113.0885,112.6316,112.9362,20812.0
2024-07-17 13:00:00,118.66,118.66,118.29,118.56,20263.0,112.9362,112.9362,112.584,112.841,20263.0
2024-07-17 13:30:00,118.54,118.67,118.3,118.33,22639.0,112.822,112.9457,112.5936,112.6221,22639.0
2024-07-17 14:00:00,118.38,118.45,118.27,118.3,18480.0,112.6697,112.7363,112.565,112.5936,18480.0
2024-07-17 14:30:00,118.3,118.49,118.15,118.27,27581.0,112.5936,112.7744,112.4508,112.565,27581.0
2024-07-17 15:00:00,118.25,118.7,118.18,118.5,56548.0,112.546,112.9743,112.4794,112.7839,56548.0
2024-07-17 15:30:00,118.47,118.49,117.98,118.12,122707.0,112.7554,112.7744,112.289,112.4222,122707.0
2024-07-18 09:30:00,117.76,120.08,117.65,120.08,34104.0,112.0796,114.2877,111.9749,114.2877,34104.0
2024-07-18 10:00:00,119.91,119.92,119.17,119.7,27730.0,114.1259,114.1354,113.4216,113.926,27730.0
2024-07-18 10:30:00,119.62,119.62,118.48,118.55,28230.0,113.8499,113.8499,112.7649,112.8315,28230.0
2024-07-18 11:00:00,118.59,118.79,118.06,118.06,26387.0,112.8696,113.0599,112.3651,112.3651,26387.0
2024-07-18 11:30:00,118.03,118.14,117.51,117.68,17958.0,112.3366,112.4413,111.8417,112.0035,17958.0
2024-07-18 12:00:00,117.72,117.85,117.44,117.47,15135.0,112.0415,112.1653,111.775,111.8036,15135.0
2024-07-18 12:30:00,117.47,117.63,117.29,117.62,13831.0,111.8036,111.9559,111.6323,111.9464,13831.0
2024-07-18 13:00:00,117.58,117.79,117.54,117.7,13357.0,111.9083,112.1082,111.8702,112.0225,13357.0
2024-07-18 13:30:00,117.73,117.84,117.46,117.46,11860.0,112.0511,112.1558,111.7941,111.7941,11860.0
2024-07-18 14:00:00,117.43,117.43,116.84,116.84,20691.0,111.7655,111.7655,111.204,111.204,20691.0
2024-07-18 14:30:00,116.86,116.9,116.47,116.56,14236.0,111.223,111.2611,110.8518,110.9375,14236.0
2024-07-18 15:00:00,116.62,116.8,116.32,116.43,21227.0,110.9946,111.1659,110.7091,110.8138,21227.0
2024-07-18 15:30:00,116.41,117.02,116.36,116.65,94489.0,110.7947,111.3753,110.7471,111.0232,94489.0
2024-07-19 09:30:00,116.84,116.84,115.8,116.15,71688.0,111.204,111.204,110.2142,110.5473,71688.0
2024-07-19 10:00:00,116.11,116.27,115.09,115.3,20528.0,110.5092,110.6615,109.5384,109.7383,20528.0
2024-07-19 10:30:00,115.35,115.38,114.65,114.85,39346.0,109.7859,109.8144,109.1196,109.31,39346.0
2024-07-19 11:00:00,114.86,115.07,114.73,114.78,20984.0,109.3195,109.5194,109.1958,109.2434,20984.0
2024-07-19 11:30:00,114.81,115.17,114.73,115.14,15481.0,109.2719,109.6145,109.1958,109.586,15481.0
2024-07-19 12:00:00,115.23,115.66,115.14,115.29,14698.0,109.6717,110.0809,109.586,109.7288,14698.0
2024-07-19 12:30:00,115.29,115.5,115.15,115.26,11532.0,109.7288,109.9286,109.5955,109.7002,11532.0
2024-07-19 13:00:00,115.21,115.25,114.9,115.0,12315.0,109.6526,109.6907,109.3576,109.4527,12315.0
2024-07-19 13:30:00,115.0,115.49,114.92,115.45,10791.0,109.4527,109.9191,109.3766,109.881,10791.0
2024-07-19 14:00:00,115.44,115.51,115.23,115.28,15179.0,109.8715,109.9381,109.6717,109.7192,15179.0
2024-07-19 14:30:00,115.3,115.34,115.04,115.19,13987.0,109.7383,109.7763,109.4908,109.6336,13987.0
2024-07-19 15:00:00,115.21,115.5,115.19,115.47,14746.0,109.6526,109.9286,109.6336,109.9001,14746.0
2024-07-19 15:30:00,115.46,115.46,114.6,114.77,115642.0,109.8906,109.8906,109.072,109.2338,115642.0
2024-07-22 09:30:00,115.69,115.73,114.9,115.05,44448.0,110.1095,110.1475,109.3576,109.5003,44448.0
2024-07-22 10:00:00,115.08,115.46,114.54,115.33,25959.0,109.5289,109.8906,109.0149,109.7668,25959.0
2024-07-22 10:30:00,115.39,116.18,115.39,116.16,30326.0,109.8239,110.5758,109.8239,110.5568,30326.0
2024-07-22 11:00:00,116.29,116.29,115.94,116.14,17734.0,110.6805,110.6805,110.3474,110.5378,17734.0
2024-07-22 11:30:00,116.04,116.17,115.91,116.0,13781.0,110.4426,110.5663,110.3189,110.4045,13781.0
2024-07-22 12:00:00,116.01,116.14,115.94,116.0,11733.0,110.414,110.5378,110.3474,110.4045,11733.0
2024-07-22 12:30:00,116.0,116.28,115.81,116.16,15271.0,110.4045,110.671,110.2237,110.5568,15271.0
2024-07-22 13:00:00,116.21,116.35,116.16,116.17,14834.0,110.6044,110.7376,110.5568,110.5663,14834.0
2024-07-22 13:30:00,116.22,116.28,116.0,116.1,21156.0,110.6139,110.671,110.4045,110.4997,21156.0
2024-07-22 14:00:00,116.09,116.1,115.73,115.73,14007.0,110.4902,110.4997,110.1475,110.1475,14007.0
2024-07-22 14:30:00,115.73,116.0,115.72,115.86,15479.0,110.1475,110.4045,110.138,110.2713,15479.0
2024-07-22 15:00:00,115.86,116.03,115.75,115.88,19083.0,110.2713,110.4331,110.1666,110.2903,19083.0
2024-07-22 15:30:00,115.92,116.1,115.87,115.97,91374.0,110.3284,110.4997,110.2808,110.376,91374.0
2024-07-23 09:30:00,115.69,115.92,115.11,115.8,19038.0,110.1095,110.3284,109.5574,110.2142,19038.0
2024-07-23 10:00:00,115.73,116.95,115.73,116.66,28185.0,110.1475,111.3087,110.1475,111.0327,28185.0
2024-07-23 10:30:00,116.52,116.88,116.26,116.58,42246.0,110.8994,111.2421,110.652,110.9565,42246.0
2024-07-23 11:00:00,116.58,117.02,116.58,116.83,46876.0,110.9565,111.3753,110.9565,111.1945,46876.0
2024-07-23 11:30:00,116.83,117.01,116.62,116.78,31047.0,111.1945,111.3658,110.9946,111.1469,31047.0
2024-07-23 12:00:00,116.78,116.93,116.68,116.84,16666.0,111.1469,111.2896,111.0517,111.204,16666.0
2024-07-23 12:30:00,116.8,117.04,116.74,116.94,24851.0,111.1659,111.3943,111.1088,111.2992,24851.0
2024-07-23 13:00:00,116.99,117.05,116.9,116.99,4953.0,111.3468,111.4039,111.2611,111.3468,4953.0
2024-07-23 13:30:00,116.96,117.19,116.91,117.17,13616.0,111.3182,111.5371,111.2706,111.5181,13616.0
2024-07-23 14:00:00,117.19,117.39,117.08,117.39,17045.0,111.5371,111.7275,111.4324,111.7275,17045.0
2024-07-23 14:30:00,117.39,117.46,117.07,117.23,16034.0,111.7275,111.7941,111.4229,111.5752,16034.0
2024-07-23 15:00:00,117.2,117.3,117.09,117.24,21380.0,111.5466,111.6418,111.4419,111.5847,21380.0
2024-07-23 15:30:00,117.22,117.23,116.76,116.99,127181.0,111.5657,111.5752,111.1278,111.3468,127181.0
2024-07-24 09:30:00,116.62,117.48,116.24,116.64,32934.0,110.9946,111.8131,110.6329,111.0136,32934.0
2024-07-24 10:00:00,116.74,116.91,116.05,116.34,28269.0,111.1088,111.2706,110.4521,110.7281,28269.0
2024-07-24 10:30:00,116.27,117.05,116.22,117.0,18210.0,110.6615,111.4039,110.6139,111.3563,18210.0
2024-07-24 11:00:00,116.98,117.01,116.26,116.3,30693.0,111.3372,111.3658,110.652,110.69,30693.0
2024-07-24 11:30:00,116.27,116.62,116.17,116.4,11824.0,110.6615,110.9946,110.5663,110.7852,11824.0
2024-07-24 12:00:00,116.4,116.48,116.22,116.34,12202.0,110.7852,110.8614,110.6139,110.7281,12202.0
2024-07-24 12:30:00,116.32,116.41,115.68,115.72,24497.0,110.7091,110.7947,110.0999,110.138,24497.0
2024-07-24 13:00:00,115.73,115.93,115.57,115.65,65193.0,110.1475,110.3379,109.9953,110.0714,65193.0
2024-07-24 13:30:00,115.64,115.95,115.53,115.53,14498.0,110.0619,110.3569,109.9572,109.9572,14498.0
2024-07-24 14:00:00,115.55,115.64,115.17,115.29,15189.0,109.9762,110.0619,109.6145,109.7288,15189.0
2024-07-24 14:30:00,115.3,115.32,114.86,114.88,18887.0,109.7383,109.7573,109.3195,109.3385,18887.0
2024-07-24 15:00:00,114.86,114.94,114.26,114.29,109495.0,109.3195,109.3956,108.7484,108.777,109495.0
2024-07-24 15:30:00,114.33,114.51,113.89,114.38,186783.0,108.8151,108.9864,108.3963,108.8627,186783.0
2024-07-25 09:30:00,114.8,115.7,114.19,115.6,64235.0,109.2624,110.119,108.6818,110.0238,64235.0
2024-07-25 10:00:00,115.59,115.59,114.82,115.34,40770.0,110.0143,110.0143,109.2814,109.7763,40770.0
2024-07-25 10:30:00,115.41,115.96,115.17,115.72,61582.0,109.843,110.3664,109.6145,110.138,61582.0
2024-07-25 11:00:00,115.91,116.21,115.77,115.95,49567.0,110.3189,110.6044,110.1856,110.3569,49567.0
2024-07-25 11:30:00,115.91,116.23,115.86,116.18,33006.0,110.3189,110.6234,110.2713,110.5758,33006.0
2024-07-25 12:00:00,116.22,116.97,116.22,116.97,37023.0,110.6139,111.3277,110.6139,111.3277,37023.0
2024-07-25 12:30:00,116.97,117.21,116.8,116.99,39399.0,111.3277,111.5561,111.1659,111.3468,39399.0
2024-07-25 13:00:00,117.0,117.71,116.98,117.43,61733.0,111.3563,112.032,111.3372,111.7655,61733.0
2024-07-25 13:30:00,117.44,117.44,116.88,116.94,18323.0,111.775,111.775,111.2421,111.2992,18323.0
2024-07-25 14:00:00,116.91,116.91,116.39,116.48,28506.0,111.2706,111.2706,110.7757,110.8614,28506.0
2024-07-25 14:30:00,116.48,116.67,116.03,116.21,18886.0,110.8614,111.0422,110.4331,110.6044,18886.0
2024-07-25 15:00:00,116.19,116.67,116.15,116.56,37356.0,110.5853,111.0422,110.5473,110.9375,37356.0
2024-07-25 15:30:00,116.56,116.64,115.44,115.54,155453.0,110.9375,111.0136,109.8715,109.9667,155453.0
2024-07-26 09:30:00,113.21,113.38,109.54,111.93,205384.0,107.7491,107.9109,104.2561,106.5308,205384.0
2024-07-26 10:00:00,111.93,113.09,111.25,112.95,72029.0,106.5308,107.6349,105.8836,107.5016,72029.0
2024-07-26 10:30:00,112.72,113.03,111.48,111.79,65823.0,107.2827,107.5778,106.1025,106.3976,65823.0
2024-07-26 11:00:00,111.78,112.05,111.17,111.21,41738.0,106.3881,106.645,105.8075,105.8456,41738.0
2024-07-26 11:30:00,111.23,112.08,110.9,112.08,39351.0,105.8646,106.6736,105.5505,106.6736,39351.0
2024-07-26 12:00:00,112.03,112.32,111.88,112.22,26644.0,106.626,106.902,106.4832,106.8068,26644.0
2024-07-26 12:30:00,112.09,112.67,111.93,112.58,68669.0,106.6831,107.2351,106.5308,107.1495,68669.0
2024-07-26 13:00:00,112.52,112.59,112.09,112.41,42574.0,107.0924,107.159,106.6831,106.9877,42574.0
2024-07-26 13:30:00,112.41,112.48,111.81,112.21,68991.0,106.9877,107.0543,106.4166,106.7973,68991.0
2024-07-26 14:00:00,112.19,112.24,111.5,111.56,46264.0,106.7783,106.8259,106.1216,106.1787,46264.0
2024-07-26 14:30:00,111.5,111.8,111.42,111.58,63055.0,106.1216,106.4071,106.0454,106.1977,63055.0
2024-07-26 15:00:00,111.56,112.13,111.42,111.91,79982.0,106.1787,106.7212,106.0454,106.5118,79982.0
2024-07-26 15:30:00,111.91,112.09,111.22,112.09,236498.0,106.5118,106.6831,105.8551,106.6831,236498.0
2024-07-29 09:30:00,111.78,112.17,110.31,111.33,107456.0,106.3881,106.7593,104.989,105.9598,107456.0
2024-07-29 10:00:00,111.53,112.4,111.45,112.0,56710.0,106.1501,106.9782,106.074,106.5975,56710.0
2024-07-29 10:30:00,111.9,112.2,111.5,112.02,44662.0,106.5023,106.7878,106.1216,106.6165,44662.0
2024-07-29 11:00:00,112.14,112.49,111.83,112.28,75198.0,106.7307,107.0638,106.4357,106.864,75198.0
2024-07-29 11:30:00,112.3,112.95,112.08,112.92,71742.0,106.883,107.5016,106.6736,107.4731,71742.0
2024-07-29 12:00:00,112.91,112.99,112.61,112.66,60462.0,107.4636,107.5397,107.178,107.2256,60462.0
2024-07-29 12:30:00,112.61,112.69,112.41,112.51,62976.0,107.178,107.2542,106.9877,107.0829,62976.0
2024-07-29 13:00:00,112.51,112.86,112.37,112.53,127804.0,107.0829,107.416,106.9496,107.1019,127804.0
2024-07-29 13:30:00,112.46,112.66,111.94,112.55,52873.0,107.0353,107.2256,106.5404,107.1209,52873.0
2024-07-29 14:00:00,112.56,112.6,112.25,112.45,50937.0,107.1304,107.1685,106.8354,107.0258,50937.0
2024-07-29 14:30:00,112.49,112.61,112.16,112.37,68260.0,107.0638,107.178,106.7497,106.9496,68260.0
2024-07-29 15:00:00,112.33,112.98,112.33,112.95,128990.0,106.9115,107.5302,106.9115,107.5016,128990.0
2024-07-29 15:30:00,112.97,113.22,112.72,113.14,170209.0,107.5207,107.7586,107.2827,107.6825,170209.0
2024-07-30 09:30:00,113.79,114.82,113.65,114.34,55061.0,108.3011,109.2814,108.1679,108.8246,55061.0
2024-07-30 10:00:00,114.22,114.56,113.69,114.5,63177.0,108.7104,109.034,108.2059,108.9769,63177.0
2024-07-30 10:30:00,114.4,114.92,114.38,114.76,18353.0,108.8817,109.3766,108.8627,109.2243,18353.0
2024-07-30 11:00:00,114.76,115.02,114.53,114.7,29581.0,109.2243,109.4718,109.0054,109.1672,29581.0
2024-07-30 11:30:00,114.69,114.96,114.62,114.86,43215.0,109.1577,109.4147,109.0911,109.3195,43215.0
2024-07-30 12:00:00,114.82,114.82,114.18,114.29,42270.0,109.2814,109.2814,108.6723,108.777,42270.0
2024-07-30 12:30:00,114.32,114.69,113.99,114.01,33663.0,108.8055,109.1577,108.4915,108.5105,33663.0
2024-07-30 13:00:00,113.99,114.17,113.74,113.96,18228.0,108.4915,108.6628,108.2535,108.4629,18228.0
2024-07-30 13:30:00,113.93,114.09,113.78,113.83,18770.0,108.4344,108.5866,108.2916,108.3392,18770.0
2024-07-30 14:00:00,113.81,113.91,113.27,113.28,26759.0,108.3201,108.4153,107.8062,107.8157,26759.0
2024-07-30 14:30:00,113.24,113.27,112.85,112.95,29426.0,107.7776,107.8062,107.4065,107.5016,29426.0
2024-07-30 15:00:00,112.99,113.04,112.74,112.81,50620.0,107.5397,107.5873,107.3018,107.3684,50620.0
2024-07-30 15:30:00,112.83,113.11,112.6,112.67,129819.0,107.3874,107.6539,107.1685,107.2351,129819.0
2024-07-31 09:30:00,113.38,114.64,113.38,113.7,49877.0,107.9109,109.1101,107.9109,108.2155,49877.0
2024-07-31 10:00:00,113.71,114.42,113.7,113.97,23222.0,108.225,108.9007,108.2155,108.4724,23222.0
2024-07-31 10:30:00,114.0,114.23,113.79,114.0,23017.0,108.501,108.7199,108.3011,108.501,23017.0
2024-07-31 11:00:00,113.96,114.42,113.88,114.38,24902.0,108.4629,108.9007,108.3868,108.8627,24902.0
2024-07-31 11:30:00,114.35,114.58,114.27,114.41,26094.0,108.8341,109.053,108.758,108.8912,26094.0
2024-07-31 12:00:00,114.4,114.54,114.28,114.48,16193.0,108.8817,109.0149,108.7675,108.9578,16193.0
2024-07-31 12:30:00,114.51,114.65,114.38,114.41,25765.0,108.9864,109.1196,108.8627,108.8912,25765.0
2024-07-31 13:00:00,114.39,114.67,114.31,114.46,23867.0,108.8722,109.1387,108.796,108.9388,23867.0
2024-07-31 13:30:00,114.44,114.65,114.23,114.46,20285.0,108.9198,109.1196,108.7199,108.9388,20285.0
2024-07-31 14:00:00,114.38,114.55,113.93,114.34,10933.0,108.8627,109.0245,108.4344,108.8246,10933.0
2024-07-31 14:30:00,114.58,115.33,114.38,115.25,34682.0,109.053,109.7668,108.8627,109.6907,34682.0
2024-07-31 15:00:00,115.2,115.25,114.2,114.22,32651.0,109.6431,109.6907,108.6913,108.7104,32651.0
2024-07-31 15:30:00,114.22,114.79,113.91,114.19,172088.0,108.7104,109.2529,108.4153,108.6818,172088.0
2024-08-01 09:30:00,113.93,114.48,113.4,113.4,33705.0,108.4344,108.9578,107.9299,107.9299,33705.0
2024-08-01 10:00:00,113.47,113.7,112.89,113.19,46045.0,107.9965,108.2155,107.4445,107.7301,46045.0
2024-08-01 10:30:00,113.13,113.21,112.36,112.4,26578.0,107.6729,107.7491,106.9401,106.9782,26578.0
2024-08-01 11:00:00,112.39,112.68,112.13,112.45,47683.0,106.9686,107.2447,106.7212,107.0258,47683.0
2024-08-01 11:30:00,112.46,112.64,112.31,112.48,32365.0,107.0353,107.2066,106.8925,107.0543,32365.0
2024-08-01 12:00:00,112.36,112.6,112.08,112.33,30415.0,106.9401,107.1685,106.6736,106.9115,30415.0
2024-08-01 12:30:00,112.31,112.35,111.86,111.95,19587.0,106.8925,106.9306,106.4642,106.5499,19587.0
2024-08-01 13:00:00,111.95,111.96,111.68,111.75,14865.0,106.5499,106.5594,106.2929,106.3595,14865.0
2024-08-01 13:30:00,111.75,111.92,111.43,111.92,20121.0,106.3595,106.5213,106.055,106.5213,20121.0
2024-08-01 14:00:00,111.95,111.97,111.48,111.52,14758.0,106.5499,106.5689,106.1025,106.1406,14758.0
2024-08-01 14:30:00,111.47,111.48,111.13,111.21,24673.0,106.093,106.1025,105.7694,105.8456,24673.0
2024-08-01 15:00:00,111.23,111.62,111.11,111.54,32170.0,105.8646,106.2358,105.7504,106.1596,32170.0
2024-08-01 15:30:00,111.57,112.03,111.46,112.02,163185.0,106.1882,106.626,106.0835,106.6165,163185.0
2024-08-02 09:30:00,110.0,110.14,108.0,108.31,117952.0,104.6939,104.8272,102.7904,103.0855,117952.0
2024-08-02 10:00:00,108.31,108.55,106.78,106.91,77828.0,103.0855,103.3139,101.6293,101.753,77828.0
2024-08-02 10:30:00,106.81,107.24,106.34,106.47,97034.0,101.6578,102.0671,101.2105,101.3342,97034.0
2024-08-02 11:00:00,106.54,106.56,105.66,106.31,71279.0,101.4008,101.4199,100.5633,101.1819,71279.0
2024-08-02 11:30:00,106.39,106.95,106.34,106.74,54938.0,101.2581,101.7911,101.2105,101.5912,54938.0
2024-08-02 12:00:00,106.7,107.04,106.54,106.9,66489.0,101.5531,101.8767,101.4008,101.7435,66489.0
2024-08-02 12:30:00,106.84,106.94,106.57,106.73,55012.0,101.6864,101.7815,101.4294,101.5817,55012.0
2024-08-02 13:00:00,106.74,106.75,106.25,106.27,23696.0,101.5912,101.6007,101.1248,101.1439,23696.0
2024-08-02 13:30:00,106.21,106.27,106.01,106.1,37912.0,101.0867,101.1439,100.8964,100.9821,37912.0
2024-08-02 14:00:00,106.1,106.49,105.95,106.4,52125.0,100.9821,101.3532,100.8393,101.2676,52125.0
2024-08-02 14:30:00,106.45,106.7,106.05,106.23,54220.0,101.3152,101.5531,100.9345,101.1058,54220.0
2024-08-02 15:00:00,106.29,106.5,106.07,106.41,72613.0,101.1629,101.3628,100.9535,101.2771,72613.0
2024-08-02 15:30:00,106.44,106.87,106.16,106.42,341783.0,101.3057,101.7149,101.0392,101.2866,341783.0
2024-08-05 09:30:00,103.8,104.0,100.49,101.6,206506.0,98.793,98.9834,95.6427,96.6991,206506.0
2024-08-05 10:00:00,101.62,103.45,101.61,102.87,111334.0,96.7182,98.4599,96.7086,97.9079,111334.0
2024-08-05 10:30:00,102.95,103.61,102.67,102.88,126363.0,97.984,98.6122,97.7175,97.9174,126363.0
2024-08-05 11:00:00,102.94,104.34,102.88,104.21,66224.0,97.9745,99.307,97.9174,99.1832,66224.0
2024-08-05 11:30:00,104.21,104.44,103.85,104.42,35036.0,99.1832,99.4021,98.8406,99.3831,35036.0
2024-08-05 12:00:00,104.47,104.88,104.3,104.75,31973.0,99.4307,99.8209,99.2689,99.6972,31973.0
2024-08-05 12:30:00,104.76,104.96,103.79,103.96,65697.0,99.7067,99.897,98.7835,98.9453,65697.0
2024-08-05 13:00:00,103.94,104.27,103.82,104.1,39473.0,98.9262,99.2403,98.812,99.0785,39473.0
2024-08-05 13:30:00,104.11,104.47,103.85,104.0,67678.0,99.088,99.4307,98.8406,98.9834,67678.0
2024-08-05 14:00:00,104.0,104.14,103.79,103.92,75686.0,98.9834,99.1166,98.7835,98.9072,75686.0
2024-08-05 14:30:00,103.86,103.89,103.04,103.35,73894.0,98.8501,98.8787,98.0697,98.3647,73894.0
2024-08-05 15:00:00,103.33,103.79,103.26,103.74,128979.0,98.3457,98.7835,98.279,98.7359,128979.0
2024-08-05 15:30:00,103.78,103.79,103.0,103.16,247537.0,98.774,98.7835,98.0316,98.1839,247537.0
2024-08-06 09:30:00,103.37,105.61,103.08,105.5,41939.0,98.3837,100.5157,98.1077,100.411,41939.0
2024-08-06 10:00:00,105.41,105.55,104.36,104.36,74525.0,100.3253,100.4586,99.326,99.326,74525.0
2024-08-06 10:30:00,104.4,104.91,104.05,104.64,51883.0,99.3641,99.8495,99.0309,99.5925,51883.0
2024-08-06 11:00:00,104.66,104.69,103.46,103.51,22726.0,99.6115,99.6401,98.4694,98.517,22726.0
2024-08-06 11:30:00,103.55,103.84,103.37,103.7,30984.0,98.5551,98.8311,98.3837,98.6978,30984.0
2024-08-06 12:00:00,103.77,104.0,103.69,103.87,14944.0,98.7644,98.9834,98.6883,98.8596,14944.0
2024-08-06 12:30:00,103.84,104.2,103.66,104.12,14788.0,98.8311,99.1737,98.6598,99.0976,14788.0
2024-08-06 13:00:00,104.08,104.36,104.01,104.11,25604.0,99.0595,99.326,98.9929,99.088,25604.0
2024-08-06 13:30:00,104.09,104.72,104.09,104.49,34294.0,99.069,99.6686,99.069,99.4497,34294.0
2024-08-06 14:00:00,104.54,104.6,104.14,104.59,25509.0,99.4973,99.5544,99.1166,99.5449,25509.0
2024-08-06 14:30:00,104.56,105.02,104.51,104.63,50169.0,99.5163,99.9542,99.4688,99.583,50169.0
2024-08-06 15:00:00,104.52,104.58,103.98,104.37,34371.0,99.4783,99.5354,98.9643,99.3355,34371.0
2024-08-06 15:30:00,104.41,104.57,103.74,103.89,109641.0,99.3736,99.5259,98.7359,98.8787,109641.0
2024-08-07 09:30:00,105.87,106.19,105.52,106.03,50113.0,100.7631,101.0677,100.43,100.9154,50113.0
2024-08-07 10:00:00,106.01,106.01,105.14,105.35,51820.0,100.8964,100.8964,100.0684,100.2682,51820.0
2024-08-07 10:30:00,105.34,105.95,105.24,105.91,27469.0,100.2587,100.8393,100.1635,100.8012,27469.0
2024-08-07 11:00:00,105.93,106.16,105.66,105.86,19074.0,100.8203,101.0392,100.5633,100.7536,19074.0
2024-08-07 11:30:00,105.85,105.87,105.13,105.41,20016.0,100.7441,100.7631,100.0588,100.3253,20016.0
2024-08-07 12:00:00,105.34,105.61,105.11,105.61,18288.0,100.2587,100.5157,100.0398,100.5157,18288.0
2024-08-07 12:30:00,105.55,105.55,104.64,104.69,17485.0,100.4586,100.4586,99.5925,99.6401,17485.0
2024-08-07 13:00:00,104.79,104.82,104.1,104.42,14840.0,99.7352,99.7638,99.0785,99.3831,14840.0
2024-08-07 13:30:00,104.29,104.58,103.81,103.97,19544.0,99.2594,99.5354,98.8025,98.9548,19544.0
2024-08-07 14:00:00,103.93,103.97,103.36,103.55,15166.0,98.9167,98.9548,98.3742,98.5551,15166.0
2024-08-07 14:30:00,103.4,103.45,103.03,103.18,25088.0,98.4123,98.4599,98.0601,98.2029,25088.0
2024-08-07 15:00:00,103.14,103.69,103.14,103.44,31224.0,98.1648,98.6883,98.1648,98.4504,31224.0
2024-08-07 15:30:00,103.41,103.71,102.7,102.83,120555.0,98.4218,98.7073,97.7461,97.8698,120555.0
2024-08-08 09:30:00,104.36,104.88,104.18,104.85,38448.0,99.326,99.8209,99.1547,99.7924,38448.0
2024-08-08 10:00:00,104.8,105.18,104.68,105.13,18370.0,99.7448,100.1064,99.6306,100.0588,18370.0
2024-08-08 10:30:00,105.06,105.19,104.76,105.07,12372.0,99.9922,100.116,99.7067,100.0017,12372.0
2024-08-08 11:00:00,105.13,105.13,104.66,104.72,23605.0,100.0588,100.0588,99.6115,99.6686,23605.0
2024-08-08 11:30:00,104.73,104.85,104.58,104.71,15890.0,99.6781,99.7924,99.5354,99.6591,15890.0
2024-08-08 12:00:00,104.69,104.9,104.54,104.59,14809.0,99.6401,99.8399,99.4973,99.5449,14809.0
2024-08-08 12:30:00,104.54,104.54,104.01,104.15,12516.0,99.4973,99.4973,98.9929,99.1261,12516.0
2024-08-08 13:00:00,104.11,104.89,104.1,104.78,39601.0,99.088,99.8304,99.0785,99.7257,39601.0
2024-08-08 13:30:00,104.74,104.9,104.56,104.56,16558.0,99.6877,99.8399,99.5163,99.5163,16558.0
2024-08-08 14:00:00,104.53,104.82,104.53,104.65,12751.0,99.4878,99.7638,99.4878,99.602,12751.0
2024-08-08 14:30:00,104.75,105.0,104.72,104.87,36794.0,99.6972,99.9351,99.6686,99.8114,36794.0
2024-08-08 15:00:00,104.86,105.0,104.66,104.74,21435.0,99.8019,99.9351,99.6115,99.6877,21435.0
2024-08-08 15:30:00,104.76,104.96,104.45,104.85,82544.0,99.7067,99.897,99.4116,99.7924,82544.0
2024-08-09 09:30:00,104.85,105.87,104.42,105.13,31853.0,99.7924,100.7631,99.3831,100.0588,31853.0
2024-08-09 10:00:00,105.23,105.53,105.12,105.3,22574.0,100.154,100.4396,100.0493,100.2206,22574.0
2024-08-09 10:30:00,105.31,105.54,105.0,105.32,11169.0,100.2302,100.4491,99.9351,100.2397,11169.0
2024-08-09 11:00:00,105.39,105.61,105.24,105.28,18397.0,100.3063,100.5157,100.1635,100.2016,18397.0
2024-08-09 11:30:00,105.25,105.44,105.05,105.08,14612.0,100.1731,100.3539,99.9827,100.0113,14612.0
2024-08-09 12:00:00,105.01,105.16,104.75,105.08,26186.0,99.9446,100.0874,99.6972,100.0113,26186.0
2024-08-09 12:30:00,105.08,105.19,104.95,105.16,17111.0,100.0113,100.116,99.8875,100.0874,17111.0
2024-08-09 13:00:00,105.16,105.6,105.1,105.6,30716.0,100.0874,100.5062,100.0303,100.5062,30716.0
2024-08-09 13:30:00,105.6,105.67,105.17,105.17,20075.0,100.5062,100.5728,100.0969,100.0969,20075.0
2024-08-09 14:00:00,105.22,105.27,104.89,104.89,18228.0,100.1445,100.1921,99.8304,99.8304,18228.0
2024-08-09 14:30:00,104.93,105.11,104.75,105.02,24148.0,99.8685,100.0398,99.6972,99.9542,24148.0
2024-08-09 15:00:00,105.08,105.22,104.89,105.22,17350.0,100.0113,100.1445,99.8304,100.1445,17350.0
2024-08-09 15:30:00,105.18,105.47,105.03,105.34,67755.0,100.1064,100.3824,99.9637,100.2587,67755.0
2024-08-12 09:30:00,105.72,105.9,104.81,105.21,35478.0,100.6204,100.7917,99.7543,100.135,35478.0
2024-08-12 10:00:00,105.1,105.69,104.99,105.43,23207.0,100.0303,100.5918,99.9256,100.3444,23207.0
2024-08-12 10:30:00,105.5,105.87,105.4,105.84,23361.0,100.411,100.7631,100.3158,100.7346,23361.0
2024-08-12 11:00:00,105.9,105.9,105.12,105.18,13958.0,100.7917,100.7917,100.0493,100.1064,13958.0
2024-08-12 11:30:00,105.25,105.35,104.99,105.35,18513.0,100.1731,100.2682,99.9256,100.2682,18513.0
2024-08-12 12:00:00,105.35,105.38,104.97,105.24,31438.0,100.2682,100.2968,99.9066,100.1635,31438.0
2024-08-12 12:30:00,105.2,105.35,105.11,105.13,64819.0,100.1255,100.2682,100.0398,100.0588,64819.0
2024-08-12 13:00:00,105.05,105.66,104.91,105.31,24929.0,99.9827,100.5633,99.8495,100.2302,24929.0
2024-08-12 13:30:00,105.3,105.46,104.87,104.99,15981.0,100.2206,100.3729,99.8114,99.9256,15981.0
2024-08-12 14:00:00,104.98,105.15,104.86,104.86,29245.0,99.9161,100.0779,99.8019,99.8019,29245.0
2024-08-12 14:30:00,104.86,104.86,104.59,104.79,20627.0,99.8019,99.8019,99.5449,99.7352,20627.0
2024-08-12 15:00:00,104.8,104.81,104.42,104.73,39442.0,99.7448,99.7543,99.3831,99.6781,39442.0
2024-08-12 15:30:00,104.76,104.84,104.48,104.59,94298.0,99.7067,99.7828,99.4402,99.5449,94298.0
2024-08-13 09:30:00,105.56,105.56,104.65,104.91,30081.0,100.4681,100.4681,99.602,99.8495,30081.0
2024-08-13 10:00:00,104.77,104.98,104.43,104.8,25856.0,99.7162,99.9161,99.3926,99.7448,25856.0
2024-08-13 10:30:00,104.79,105.23,104.66,104.99,43759.0,99.7352,100.154,99.6115,99.9256,43759.0
2024-08-13 11:00:00,104.96,105.01,104.69,104.85,21232.0,99.897,99.9446,99.6401,99.7924,21232.0
2024-08-13 11:30:00,104.89,104.92,104.6,104.72,18173.0,99.8304,99.859,99.5544,99.6686,18173.0
2024-08-13 12:00:00,104.73,105.14,104.73,104.98,9757.0,99.6781,100.0684,99.6781,99.9161,9757.0
2024-08-13 12:30:00,104.95,105.18,104.86,105.12,20510.0,99.8875,100.1064,99.8019,100.0493,20510.0
2024-08-13 13:00:00,105.1,105.1,104.88,105.02,13740.0,100.0303,100.0303,99.8209,99.9542,13740.0
2024-08-13 13:30:00,104.97,105.03,104.63,105.03,12015.0,99.9066,99.9637,99.583,99.9637,12015.0
2024-08-13 14:00:00,105.0,105.15,104.95,105.02,11631.0,99.9351,100.0779,99.8875,99.9542,11631.0
2024-08-13 14:30:00,105.0,105.16,104.96,105.06,14088.0,99.9351,100.0874,99.897,99.9922,14088.0
2024-08-13 15:00:00,105.09,105.21,104.96,105.07,17269.0,100.0208,100.135,99.897,100.0017,17269.0
2024-08-13 15:30:00,105.02,105.49,105.02,105.42,67373.0,99.9542,100.4015,99.9542,100.3349,67373.0
2024-08-14 09:30:00,105.83,106.39,105.59,105.59,19191.0,100.7251,101.2581,100.4967,100.4967,19191.0
2024-08-14 10:00:00,105.68,106.1,105.56,106.1,16172.0,100.5823,100.9821,100.4681,100.9821,16172.0
2024-08-14 10:30:00,106.21,106.29,105.58,105.64,15683.0,101.0867,101.1629,100.4871,100.5442,15683.0
2024-08-14 11:00:00,105.65,105.72,105.48,105.63,15149.0,100.5538,100.6204,100.392,100.5347,15149.0
2024-08-14 11:30:00,105.66,106.04,105.56,106.04,119931.0,100.5633,100.9249,100.4681,100.9249,119931.0
2024-08-14 12:00:00,106.06,106.24,105.65,105.67,10999.0,100.944,101.1153,100.5538,100.5728,10999.0
2024-08-14 12:30:00,105.66,106.15,105.61,106.15,10075.0,100.5633,101.0296,100.5157,101.0296,10075.0
2024-08-14 13:00:00,106.06,106.06,105.79,105.89,13753.0,100.944,100.944,100.687,100.7822,13753.0
2024-08-14 13:30:00,105.81,105.97,105.81,105.86,14516.0,100.706,100.8583,100.706,100.7536,14516.0
2024-08-14 14:00:00,105.8,105.88,105.6,105.76,18882.0,100.6965,100.7727,100.5062,100.6585,18882.0
2024-08-14 14:30:00,105.71,106.0,105.71,105.92,36061.0,100.6109,100.8869,100.6109,100.8107,36061.0
2024-08-14 15:00:00,105.93,105.99,105.67,105.69,30817.0,100.8203,100.8774,100.5728,100.5918,30817.0
2024-08-14 15:30:00,105.65,106.06,105.58,105.91,65811.0,100.5538,100.944,100.4871,100.8012,65811.0
2024-08-15 09:30:00,107.37,107.88,107.05,107.65,36669.0,102.1908,102.6762,101.8862,102.4573,36669.0
2024-08-15 10:00:00,107.48,108.08,107.31,107.94,30067.0,102.2955,102.8665,102.1337,102.7333,30067.0
2024-08-15 10:30:00,107.97,108.18,107.75,108.14,7098.0,102.7619,102.9617,102.5525,102.9237,7098.0
2024-08-15 11:00:00,108.21,108.53,108.06,108.32,11672.0,102.9903,103.2948,102.8475,103.095,11672.0
2024-08-15 11:30:00,108.32,108.55,108.23,108.41,11359.0,103.095,103.3139,103.0093,103.1806,11359.0
2024-08-15 12:00:00,108.38,108.44,108.28,108.38,9960.0,103.1521,103.2092,103.0569,103.1521,9960.0
2024-08-15 12:30:00,108.4,108.51,108.06,108.39,33726.0,103.1711,103.2758,102.8475,103.1616,33726.0
2024-08-15 13:00:00,108.36,108.39,108.13,108.13,22091.0,103.133,103.1616,102.9141,102.9141,22091.0
2024-08-15 13:30:00,108.13,108.41,108.08,108.23,18713.0,102.9141,103.1806,102.8665,103.0093,18713.0
2024-08-15 14:00:00,108.26,108.44,107.92,108.02,31413.0,103.0379,103.2092,102.7143,102.8094,31413.0
2024-08-15 14:30:00,107.99,108.38,107.94,108.22,24402.0,102.7809,103.1521,102.7333,102.9998,24402.0
2024-08-15 15:00:00,108.21,108.24,108.1,108.2,18411.0,102.9903,103.0188,102.8856,102.9808,18411.0
2024-08-15 15:30:00,108.2,108.35,107.9,108.26,86144.0,102.9808,103.1235,102.6952,103.0379,86144.0
2024-08-16 09:30:00,108.23,108.73,107.31,108.61,60210.0,103.0093,103.4852,102.1337,103.371,60210.0
2024-08-16 10:00:00,108.61,108.89,108.31,108.37,21187.0,103.371,103.6375,103.0855,103.1426,21187.0
2024-08-16 10:30:00,108.43,108.47,108.11,108.23,18509.0,103.1997,103.2377,102.8951,103.0093,18509.0
2024-08-16 11:00:00,108.2,108.37,108.17,108.36,12743.0,102.9808,103.1426,102.9522,103.133,12743.0
2024-08-16 11:30:00,108.38,108.47,108.22,108.46,16100.0,103.1521,103.2377,102.9998,103.2282,16100.0
2024-08-16 12:00:00,108.43,108.52,108.37,108.45,10128.0,103.1997,103.2853,103.1426,103.2187,10128.0
2024-08-16 12:30:00,108.44,108.7,108.43,108.62,32761.0,103.2092,103.4566,103.1997,103.3805,32761.0
2024-08-16 13:00:00,108.56,108.64,108.34,108.37,27443.0,103.3234,103.3995,103.114,103.1426,27443.0
2024-08-16 13:30:00,108.36,108.57,108.35,108.5,13944.0,103.133,103.3329,103.1235,103.2663,13944.0
2024-08-16 14:00:00,108.45,108.71,108.45,108.71,10264.0,103.2187,103.4662,103.2187,103.4662,10264.0
2024-08-16 14:30:00,108.69,108.8,108.68,108.77,9578.0,103.4471,103.5518,103.4376,103.5233,9578.0
2024-08-16 15:00:00,108.78,108.93,108.61,108.72,68395.0,103.5328,103.6755,103.371,103.4757,68395.0
2024-08-16 15:30:00,108.68,108.95,108.61,108.76,59459.0,103.4376,103.6946,103.371,103.5137,59459.0
2024-08-19 09:30:00,108.86,109.14,107.74,108.5,32281.0,103.6089,103.8754,102.5429,103.2663,32281.0
2024-08-19 10:00:00,108.5,108.82,108.38,108.82,21726.0,103.2663,103.5709,103.1521,103.5709,21726.0
2024-08-19 10:30:00,108.76,109.03,108.6,109.03,20897.0,103.5137,103.7707,103.3615,103.7707,20897.0
2024-08-19 11:00:00,108.96,109.05,108.81,108.82,17760.0,103.7041,103.7898,103.5613,103.5709,17760.0
2024-08-19 11:30:00,108.85,109.04,108.6,108.71,22570.0,103.5994,103.7802,103.3615,103.4662,22570.0
2024-08-19 12:00:00,108.73,108.84,108.65,108.78,14367.0,103.4852,103.5899,103.4091,103.5328,14367.0
2024-08-19 12:30:00,108.76,108.89,108.75,108.83,13540.0,103.5137,103.6375,103.5042,103.5804,13540.0
2024-08-19 13:00:00,108.85,108.94,108.78,108.83,18429.0,103.5994,103.6851,103.5328,103.5804,18429.0
2024-08-19 13:30:00,108.8,108.99,108.7,108.89,21906.0,103.5518,103.7327,103.4566,103.6375,21906.0
2024-08-19 14:00:00,108.9,109.07,108.88,108.98,11391.0,103.647,103.8088,103.628,103.7231,11391.0
2024-08-19 14:30:00,109.02,109.48,108.98,109.43,28240.0,103.7612,104.199,103.7231,104.1514,28240.0
2024-08-19 15:00:00,109.42,109.55,109.32,109.45,22296.0,104.1419,104.2656,104.0467,104.1705,22296.0
2024-08-19 15:30:00,109.43,109.5,109.12,109.43,66547.0,104.1514,104.218,103.8564,104.1514,66547.0
2024-08-20 09:30:00,109.19,109.43,109.02,109.43,23896.0,103.923,104.1514,103.7612,104.1514,23896.0
2024-08-20 10:00:00,109.44,109.5,108.63,108.82,13213.0,104.1609,104.218,103.39,103.5709,13213.0
2024-08-20 10:30:00,108.85,108.99,108.7,108.7,8759.0,103.5994,103.7327,103.4566,103.4566,8759.0
2024-08-20 11:00:00,108.7,108.82,108.55,108.57,24383.0,103.4566,103.5709,103.3139,103.3329,24383.0
2024-08-20 11:30:00,108.63,108.98,108.49,108.89,15318.0,103.39,103.7231,103.2568,103.6375,15318.0
2024-08-20 12:00:00,108.9,108.96,108.56,108.68,6650.0,103.647,103.7041,103.3234,103.4376,6650.0
2024-08-20 12:30:00,108.68,108.75,108.47,108.68,10529.0,103.4376,103.5042,103.2377,103.4376,10529.0
2024-08-20 13:00:00,108.62,108.63,108.47,108.58,6862.0,103.3805,103.39,103.2377,103.3424,6862.0
2024-08-20 13:30:00,108.6,108.64,108.47,108.5,15174.0,103.3615,103.3995,103.2377,103.2663,15174.0
2024-08-20 14:00:00,108.48,108.82,108.4,108.72,15292.0,103.2473,103.5709,103.1711,103.4757,15292.0
2024-08-20 14:30:00,108.73,108.85,108.63,108.64,78394.0,103.4852,103.5994,103.39,103.3995,78394.0
2024-08-20 15:00:00,108.62,108.68,108.43,108.51,11872.0,103.3805,103.4376,103.1997,103.2758,11872.0
2024-08-20 15:30:00,108.5,108.76,108.43,108.54,51227.0,103.2663,103.5137,103.1997,103.3044,51227.0
2024-08-21 09:30:00,108.67,108.97,107.58,108.38,42809.0,103.4281,103.7136,102.3907,103.1521,42809.0
2024-08-21 10:00:00,108.39,108.6,108.14,108.52,44848.0,103.1616,103.3615,102.9237,103.2853,44848.0
2024-08-21 10:30:00,108.51,109.0,108.33,108.49,31967.0,103.2758,103.7422,103.1045,103.2568,31967.0
2024-08-21 11:00:00,108.5,108.6,108.36,108.43,22407.0,103.2663,103.3615,103.133,103.1997,22407.0
2024-08-21 11:30:00,108.48,108.6,108.32,108.34,16671.0,103.2473,103.3615,103.095,103.114,16671.0
2024-08-21 12:00:00,108.31,108.71,108.29,108.69,13576.0,103.0855,103.4662,103.0664,103.4471,13576.0
2024-08-21 12:30:00,108.7,109.04,108.68,109.03,8656.0,103.4566,103.7802,103.4376,103.7707,8656.0
2024-08-21 13:00:00,109.02,109.25,108.99,109.25,10418.0,103.7612,103.9801,103.7327,103.9801,10418.0
2024-08-21 13:30:00,109.25,109.4,109.13,109.3,7046.0,103.9801,104.1229,103.8659,104.0277,7046.0
2024-08-21 14:00:00,109.34,109.55,109.28,109.55,10578.0,104.0658,104.2656,104.0087,104.2656,10578.0
2024-08-21 14:30:00,109.58,109.71,109.48,109.68,12697.0,104.2942,104.4179,104.199,104.3894,12697.0
2024-08-21 15:00:00,109.69,109.69,109.19,109.36,17595.0,104.3989,104.3989,103.923,104.0848,17595.0
2024-08-21 15:30:00,109.37,109.59,109.13,109.52,74771.0,104.0943,104.3037,103.8659,104.2371,74771.0
2024-08-22 09:30:00,109.71,109.91,109.24,109.42,19175.0,104.4179,104.6083,103.9706,104.1419,19175.0
2024-08-22 10:00:00,109.49,109.49,109.18,109.25,12465.0,104.2085,104.2085,103.9135,103.9801,12465.0
2024-08-22 10:30:00,109.23,109.49,109.11,109.45,29373.0,103.9611,104.2085,103.8469,104.1705,29373.0
2024-08-22 11:00:00,109.4,109.49,108.88,109.13,16894.0,104.1229,104.2085,103.628,103.8659,16894.0
2024-08-22 11:30:00,109.1,109.35,108.96,109.0,16203.0,103.8373,104.0753,103.7041,103.7422,16203.0
2024-08-22 12:00:00,109.01,109.27,108.95,109.25,12779.0,103.7517,103.9991,103.6946,103.9801,12779.0
2024-08-22 12:30:00,109.3,109.43,108.95,109.02,20911.0,104.0277,104.1514,103.6946,103.7612,20911.0
2024-08-22 13:00:00,109.03,109.18,108.86,109.08,28389.0,103.7707,103.9135,103.6089,103.8183,28389.0
2024-08-22 13:30:00,109.01,109.02,108.66,108.69,23703.0,103.7517,103.7612,103.4186,103.4471,23703.0
2024-08-22 14:00:00,108.7,109.14,108.62,109.14,24210.0,103.4566,103.8754,103.3805,103.8754,24210.0
2024-08-22 14:30:00,109.17,109.3,109.1,109.13,15459.0,103.904,104.0277,103.8373,103.8659,15459.0
2024-08-22 15:00:00,109.18,109.3,109.11,109.15,9482.0,103.9135,104.0277,103.8469,103.8849,9482.0
2024-08-22 15:30:00,109.19,109.27,108.85,109.21,89719.0,103.923,103.9991,103.5994,103.942,89719.0
2024-08-23 09:30:00,109.99,110.11,109.65,109.74,17581.0,104.6844,104.7986,104.3608,104.4465,17581.0
2024-08-23 10:00:00,109.96,111.06,109.96,110.83,10860.0,104.6559,105.7028,104.6559,105.4839,10860.0
2024-08-23 10:30:00,110.83,110.96,110.59,110.71,24388.0,105.4839,105.6076,105.2555,105.3697,24388.0
2024-08-23 11:00:00,110.73,111.17,110.73,110.98,18335.0,105.3887,105.8075,105.3887,105.6267,18335.0
2024-08-23 11:30:00,111.01,111.19,110.17,110.19,33377.0,105.6552,105.8265,104.8557,104.8748,33377.0
2024-08-23 12:00:00,110.18,110.2,109.7,109.8,18723.0,104.8652,104.8843,104.4084,104.5036,18723.0
2024-08-23 12:30:00,109.85,110.05,109.49,109.98,11582.0,104.5512,104.7415,104.2085,104.6749,11582.0
2024-08-23 13:00:00,109.91,110.03,109.77,109.89,22042.0,104.6083,104.7225,104.475,104.5892,22042.0
2024-08-23 13:30:00,109.98,109.98,109.56,109.61,12830.0,104.6749,104.6749,104.2752,104.3227,12830.0
2024-08-23 14:00:00,109.59,109.69,109.43,109.52,20127.0,104.3037,104.3989,104.1514,104.2371,20127.0
2024-08-23 14:30:00,109.5,109.65,109.38,109.57,12850.0,104.218,104.3608,104.1038,104.2847,12850.0
2024-08-23 15:00:00,109.59,109.84,109.51,109.62,15935.0,104.3037,104.5416,104.2276,104.3323,15935.0
2024-08-23 15:30:00,109.62,109.71,109.31,109.6,152910.0,104.3323,104.4179,104.0372,104.3132,152910.0
2024-08-26 09:30:00,110.6,110.77,109.99,110.65,48169.0,105.265,105.4268,104.6844,105.3126,48169.0
2024-08-26 10:00:00,110.65,110.8,110.33,110.45,21848.0,105.3126,105.4553,105.008,105.1222,21848.0
2024-08-26 10:30:00,110.41,110.58,109.91,110.0,19496.0,105.0842,105.246,104.6083,104.6939,19496.0
2024-08-26 11:00:00,109.89,110.09,109.83,109.96,13906.0,104.5892,104.7796,104.5321,104.6559,13906.0
2024-08-26 11:30:00,109.95,110.03,109.64,109.7,15032.0,104.6463,104.7225,104.3513,104.4084,15032.0
2024-08-26 12:00:00,109.63,109.82,109.63,109.78,9673.0,104.3418,104.5226,104.3418,104.4845,9673.0
2024-08-26 12:30:00,109.78,109.88,109.71,109.88,7222.0,104.4845,104.5797,104.4179,104.5797,7222.0
2024-08-26 13:00:00,109.88,109.97,109.7,109.7,10510.0,104.5797,104.6654,104.4084,104.4084,10510.0
2024-08-26 13:30:00,109.65,109.72,109.06,109.19,34910.0,104.3608,104.4274,103.7993,103.923,34910.0
2024-08-26 14:00:00,109.16,109.23,109.03,109.18,15144.0,103.8944,103.9611,103.7707,103.9135,15144.0
2024-08-26 14:30:00,109.18,109.41,109.07,109.21,20878.0,103.9135,104.1324,103.8088,103.942,20878.0
2024-08-26 15:00:00,109.2,109.26,108.83,108.89,41883.0,103.9325,103.9896,103.5804,103.6375,41883.0
2024-08-26 15:30:00,108.87,109.52,108.81,109.29,95601.0,103.6184,104.2371,103.5613,104.0182,95601.0
2024-08-27 09:30:00,108.81,108.81,107.91,108.12,33124.0,103.5613,103.5613,102.7047,102.9046,33124.0
2024-08-27 10:00:00,108.04,108.59,108.03,108.59,26439.0,102.8285,103.3519,102.819,103.3519,26439.0
2024-08-27 10:30:00,108.61,108.84,108.47,108.5,13659.0,103.371,103.5899,103.2377,103.2663,13659.0
2024-08-27 11:00:00,108.57,108.58,108.22,108.37,21360.0,103.3329,103.3424,102.9998,103.1426,21360.0
2024-08-27 11:30:00,108.38,108.66,108.34,108.52,12227.0,103.1521,103.4186,103.114,103.2853,12227.0
2024-08-27 12:00:00,108.49,108.62,108.39,108.49,11736.0,103.2568,103.3805,103.1616,103.2568,11736.0
2024-08-27 12:30:00,108.5,108.73,108.46,108.61,8566.0,103.2663,103.4852,103.2282,103.371,8566.0
2024-08-27 13:00:00,108.65,108.71,108.47,108.67,7937.0,103.4091,103.4662,103.2377,103.4281,7937.0
2024-08-27 13:30:00,108.66,108.7,108.51,108.64,11391.0,103.4186,103.4566,103.2758,103.3995,11391.0
2024-08-27 14:00:00,108.56,108.62,108.39,108.48,9667.0,103.3234,103.3805,103.1616,103.2473,9667.0
2024-08-27 14:30:00,108.43,108.52,108.36,108.45,12082.0,103.1997,103.2853,103.133,103.2187,12082.0
2024-08-27 15:00:00,108.47,108.51,108.3,108.5,22047.0,103.2377,103.2758,103.0759,103.2663,22047.0
2024-08-27 15:30:00,108.5,108.5,107.62,107.93,136324.0,103.2663,103.2663,102.4287,102.7238,136324.0
2024-08-28 09:30:00,107.62,108.33,107.26,108.2,26506.0,102.4287,103.1045,102.0861,102.9808,26506.0
2024-08-28 10:00:00,108.15,108.17,107.87,108.11,19923.0,102.9332,102.9522,102.6667,102.8951,19923.0
2024-08-28 10:30:00,108.1,108.31,108.1,108.22,13659.0,102.8856,103.0855,102.8856,102.9998,13659.0
2024-08-28 11:00:00,108.23,108.65,108.22,108.37,50258.0,103.0093,103.4091,102.9998,103.1426,50258.0
2024-08-28 11:30:00,108.33,108.44,108.06,108.17,12066.0,103.1045,103.2092,102.8475,102.9522,12066.0
2024-08-28 12:00:00,108.16,108.21,107.56,107.72,15887.0,102.9427,102.9903,102.3716,102.5239,15887.0
2024-08-28 12:30:00,107.64,107.8,107.54,107.63,10690.0,102.4478,102.6001,102.3526,102.4383,10690.0
2024-08-28 13:00:00,107.6,107.71,107.48,107.48,7811.0,102.4097,102.5144,102.2955,102.2955,7811.0
2024-08-28 13:30:00,107.48,107.78,107.17,107.18,17558.0,102.2955,102.581,102.0004,102.01,17558.0
2024-08-28 14:00:00,107.21,107.29,107.09,107.1,11067.0,102.0385,102.1147,101.9243,101.9338,11067.0
2024-08-28 14:30:00,107.08,107.43,107.07,107.43,10074.0,101.9148,102.2479,101.9053,102.2479,10074.0
2024-08-28 15:00:00,107.45,107.63,107.26,107.61,16582.0,102.2669,102.4383,102.0861,102.4192,16582.0
2024-08-28 15:30:00,107.61,107.67,107.4,107.54,78276.0,102.4192,102.4763,102.2193,102.3526,78276.0
2024-08-29 09:30:00,108.41,108.41,107.33,107.59,23723.0,103.1806,103.1806,102.1527,102.4002,23723.0
2024-08-29 10:00:00,107.59,108.17,107.48,107.76,28914.0,102.4002,102.9522,102.2955,102.562,28914.0
2024-08-29 10:30:00,107.83,108.12,107.63,107.72,34983.0,102.6286,102.9046,102.4383,102.5239,34983.0
2024-08-29 11:00:00,107.72,108.57,107.72,108.57,23447.0,102.5239,103.3329,102.5239,103.3329,23447.0
2024-08-29 11:30:00,108.53,108.79,108.25,108.71,24473.0,103.2948,103.5423,103.0283,103.4662,24473.0
2024-08-29 12:00:00,108.81,108.93,108.66,108.73,12336.0,103.5613,103.6755,103.4186,103.4852,12336.0
2024-08-29 12:30:00,108.68,108.95,108.65,108.91,18607.0,103.4376,103.6946,103.4091,103.6565,18607.0
2024-08-29 13:00:00,108.94,109.21,108.92,109.13,25825.0,103.6851,103.942,103.666,103.8659,25825.0
2024-08-29 13:30:00,109.13,109.3,108.97,109.09,26719.0,103.8659,104.0277,103.7136,103.8278,26719.0
2024-08-29 14:00:00,109.05,109.13,105.62,106.13,221459.0,103.7898,103.8659,100.5252,101.0106,221459.0
2024-08-29 14:30:00,106.14,107.37,105.33,105.49,220396.0,101.0201,102.1908,100.2492,100.4015,220396.0
2024-08-29 15:00:00,105.55,105.56,104.88,105.26,144079.0,100.4586,100.4681,99.8209,100.1826,144079.0
2024-08-29 15:30:00,105.27,105.38,104.81,104.94,352322.0,100.1921,100.2968,99.7543,99.878,352322.0
2024-08-30 09:30:00,105.53,105.9,105.02,105.72,92373.0,100.4396,100.7917,99.9542,100.6204,92373.0
2024-08-30 10:00:00,105.88,106.2,105.65,105.84,63994.0,100.7727,101.0772,100.5538,100.7346,63994.0
2024-08-30 10:30:00,105.83,105.94,105.32,105.38,34169.0,100.7251,100.8298,100.2397,100.2968,34169.0
2024-08-30 11:00:00,105.31,105.42,104.86,104.92,31243.0,100.2302,100.3349,99.8019,99.859,31243.0
2024-08-30 11:30:00,104.92,105.37,104.73,105.29,53211.0,99.859,100.2873,99.6781,100.2111,53211.0
2024-08-30 12:00:00,105.22,105.33,104.93,105.01,25976.0,100.1445,100.2492,99.8685,99.9446,25976.0
2024-08-30 12:30:00,105.0,105.02,104.41,104.68,33557.0,99.9351,99.9542,99.3736,99.6306,33557.0
2024-08-30 13:00:00,104.68,104.86,104.34,104.41,14126.0,99.6306,99.8019,99.307,99.3736,14126.0
2024-08-30 13:30:00,104.41,104.69,104.4,104.59,22684.0,99.3736,99.6401,99.3641,99.5449,22684.0
2024-08-30 14:00:00,104.59,104.79,104.55,104.72,30513.0,99.5449,99.7352,99.5068,99.6686,30513.0
2024-08-30 14:30:00,104.71,104.93,104.66,104.92,26270.0,99.6591,99.8685,99.6115,99.859,26270.0
2024-08-30 15:00:00,104.97,105.55,104.92,105.53,43666.0,99.9066,100.4586,99.859,100.4396,43666.0
2024-08-30 15:30:00,105.55,106.15,105.4,106.05,278025.0,100.4586,101.0296,100.3158,100.9345,278025.0
2024-09-03 09:30:00,105.15,105.54,104.35,105.0,86620.0,100.0779,100.4491,99.3165,99.9351,86620.0
2024-09-03 10:00:00,105.02,105.03,104.44,105.03,26852.0,99.9542,99.9637,99.4021,99.9637,26852.0
2024-09-03 10:30:00,105.01,105.39,104.89,105.27,23991.0,99.9446,100.3063,99.8304,100.1921,23991.0
2024-09-03 11:00:00,105.38,106.08,105.34,105.97,27187.0,100.2968,100.963,100.2587,100.8583,27187.0
2024-09-03 11:30:00,105.97,105.98,105.45,105.66,34375.0,100.8583,100.8678,100.3634,100.5633,34375.0
2024-09-03 12:00:00,105.66,105.8,105.52,105.57,22092.0,100.5633,100.6965,100.43,100.4776,22092.0
2024-09-03 12:30:00,105.52,105.58,105.11,105.23,20683.0,100.43,100.4871,100.0398,100.154,20683.0
2024-09-03 13:00:00,105.26,105.61,105.25,105.56,21879.0,100.1826,100.5157,100.1731,100.4681,21879.0
2024-09-03 13:30:00,105.56,105.56,105.18,105.18,26034.0,100.4681,100.4681,100.1064,100.1064,26034.0
2024-09-03 14:00:00,105.22,105.28,104.98,105.1,19812.0,100.1445,100.2016,99.9161,100.0303,19812.0
2024-09-03 14:30:00,105.11,105.19,104.83,104.9,24417.0,100.0398,100.116,99.7733,99.8399,24417.0
2024-09-03 15:00:00,104.9,105.01,104.7,104.86,31012.0,99.8399,99.9446,99.6496,99.8019,31012.0
2024-09-03 15:30:00,104.88,104.93,104.11,104.48,175080.0,99.8209,99.8685,99.088,99.4402,175080.0
2024-09-04 09:30:00,104.15,105.2,104.15,104.88,23294.0,99.1261,100.1255,99.1261,99.8209,23294.0
2024-09-04 10:00:00,104.81,104.81,104.32,104.45,55547.0,99.7543,99.7543,99.2879,99.4116,55547.0
2024-09-04 10:30:00,104.4,104.92,104.32,104.7,50687.0,99.3641,99.859,99.2879,99.6496,50687.0
2024-09-04 11:00:00,104.81,104.83,104.34,104.37,28419.0,99.7543,99.7733,99.307,99.3355,28419.0
2024-09-04 11:30:00,104.3,104.36,104.01,104.23,24000.0,99.2689,99.326,98.9929,99.2023,24000.0
2024-09-04 12:00:00,104.22,104.27,103.93,104.0,25876.0,99.1927,99.2403,98.9167,98.9834,25876.0
2024-09-04 12:30:00,104.0,104.25,103.95,104.11,18237.0,98.9834,99.2213,98.9358,99.088,18237.0
2024-09-04 13:00:00,104.06,104.2,103.95,103.98,13220.0,99.0405,99.1737,98.9358,98.9643,13220.0
2024-09-04 13:30:00,104.03,104.09,103.89,103.92,23736.0,99.0119,99.069,98.8787,98.9072,23736.0
2024-09-04 14:00:00,103.92,104.26,103.86,104.23,19000.0,98.9072,99.2308,98.8501,99.2023,19000.0
2024-09-04 14:30:00,104.26,104.31,103.99,103.99,20972.0,99.2308,99.2784,98.9738,98.9738,20972.0
2024-09-04 15:00:00,103.96,104.4,103.96,104.35,24069.0,98.9453,99.3641,98.9453,99.3165,24069.0
2024-09-04 15:30:00,104.32,104.77,104.11,104.59,109410.0,99.2879,99.7162,99.088,99.5449,109410.0
2024-09-05 09:30:00,104.97,105.0,104.12,104.68,30539.0,99.9066,99.9351,99.0976,99.6306,30539.0
2024-09-05 10:00:00,104.76,105.08,104.43,104.53,22177.0,99.7067,100.0113,99.3926,99.4878,22177.0
2024-09-05 10:30:00,104.51,104.67,104.07,104.11,19542.0,99.4688,99.621,99.05,99.088,19542.0
2024-09-05 11:00:00,104.18,104.44,103.75,103.84,30882.0,99.1547,99.4021,98.7454,98.8311,30882.0
2024-09-05 11:30:00,103.89,104.06,103.75,103.87,25029.0,98.8787,99.0405,98.7454,98.8596,25029.0
2024-09-05 12:00:00,103.87,103.94,103.39,103.52,15125.0,98.8596,98.9262,98.4028,98.5265,15125.0
2024-09-05 12:30:00,103.49,103.72,103.28,103.65,10760.0,98.498,98.7169,98.2981,98.6502,10760.0
2024-09-05 13:00:00,103.65,103.67,103.38,103.6,14713.0,98.6502,98.6693,98.3933,98.6026,14713.0
2024-09-05 13:30:00,103.61,104.31,103.56,104.31,13669.0,98.6122,99.2784,98.5646,99.2784,13669.0
2024-09-05 14:00:00,104.34,104.34,103.99,104.01,13831.0,99.307,99.307,98.9738,98.9929,13831.0
2024-09-05 14:30:00,104.04,104.23,103.99,104.09,15680.0,99.0214,99.2023,98.9738,99.069,15680.0
2024-09-05 15:00:00,104.08,104.13,103.76,104.13,19490.0,99.0595,99.1071,98.7549,99.1071,19490.0
2024-09-05 15:30:00,104.17,104.3,103.78,104.1,69313.0,99.1452,99.2689,98.774,99.0785,69313.0
2024-09-06 09:30:00,103.96,105.3,103.96,104.18,59430.0,98.9453,100.2206,98.9453,99.1547,59430.0
2024-09-06 10:00:00,104.26,104.3,103.2,103.27,31995.0,99.2308,99.2689,98.2219,98.2886,31995.0
2024-09-06 10:30:00,103.29,103.51,102.34,102.43,56666.0,98.3076,98.517,97.4034,97.4891,56666.0
2024-09-06 11:00:00,102.49,103.21,102.13,102.28,79166.0,97.5462,98.2315,97.2036,97.3463,79166.0
2024-09-06 11:30:00,102.28,102.49,102.05,102.11,32054.0,97.3463,97.5462,97.1274,97.1845,32054.0
2024-09-06 12:00:00,102.05,102.15,101.74,101.83,24930.0,97.1274,97.2226,96.8324,96.918,24930.0
2024-09-06 12:30:00,101.78,102.0,101.58,101.72,16715.0,96.8704,97.0798,96.6801,96.8133,16715.0
2024-09-06 13:00:00,101.63,102.07,101.63,101.88,18176.0,96.7277,97.1465,96.7277,96.9656,18176.0
2024-09-06 13:30:00,101.88,101.88,101.6,101.79,19212.0,96.9656,96.9656,96.6991,96.88,19212.0
2024-09-06 14:00:00,101.79,101.79,101.51,101.57,19080.0,96.88,96.88,96.6135,96.6706,19080.0
2024-09-06 14:30:00,101.56,101.64,101.0,101.15,40015.0,96.6611,96.7372,96.1281,96.2708,40015.0
2024-09-06 15:00:00,101.15,101.71,101.15,101.35,59035.0,96.2708,96.8038,96.2708,96.4612,59035.0
2024-09-06 15:30:00,101.4,101.71,101.18,101.69,144927.0,96.5088,96.8038,96.2994,96.7848,144927.0
2024-09-09 09:30:00,102.93,103.43,102.22,103.43,68618.0,97.965,98.4408,97.2892,98.4408,68618.0
2024-09-09 10:00:00,103.42,103.64,103.18,103.29,36303.0,98.4313,98.6407,98.2029,98.3076,36303.0
2024-09-09 10:30:00,103.26,103.39,102.92,103.11,26509.0,98.279,98.4028,97.9554,98.1363,26509.0
2024-09-09 11:00:00,103.03,103.2,102.84,103.06,20336.0,98.0601,98.2219,97.8793,98.0887,20336.0
2024-09-09 11:30:00,103.06,103.36,102.9,103.16,21717.0,98.0887,98.3742,97.9364,98.1839,21717.0
2024-09-09 12:00:00,103.11,103.63,103.11,103.63,30767.0,98.1363,98.6312,98.1363,98.6312,30767.0
2024-09-09 12:30:00,103.6,103.77,103.45,103.72,30422.0,98.6026,98.7644,98.4599,98.7169,30422.0
2024-09-09 13:00:00,103.7,103.83,103.59,103.65,28079.0,98.6978,98.8216,98.5931,98.6502,28079.0
2024-09-09 13:30:00,103.62,103.76,103.28,103.37,33086.0,98.6217,98.7549,98.2981,98.3837,33086.0
2024-09-09 14:00:00,103.35,103.53,103.21,103.42,28334.0,98.3647,98.536,98.2315,98.4313,28334.0
2024-09-09 14:30:00,103.37,103.48,103.22,103.26,35457.0,98.3837,98.4884,98.241,98.279,35457.0
2024-09-09 15:00:00,103.24,103.29,103.07,103.29,36190.0,98.26,98.3076,98.0982,98.3076,36190.0
2024-09-09 15:30:00,103.27,103.57,103.0,103.54,142093.0,98.2886,98.5741,98.0316,98.5455,142093.0
2024-09-10 09:30:00,103.73,103.83,102.71,103.0,26868.0,98.7264,98.8216,97.7556,98.0316,26868.0
2024-09-10 10:00:00,103.0,103.02,102.03,102.43,27662.0,98.0316,98.0506,97.1084,97.4891,27662.0
2024-09-10 10:30:00,102.47,102.7,102.15,102.26,75205.0,97.5272,97.7461,97.2226,97.3273,75205.0
2024-09-10 11:00:00,102.33,103.28,102.22,103.23,18832.0,97.3939,98.2981,97.2892,98.2505,18832.0
2024-09-10 11:30:00,103.22,103.26,102.72,102.72,21879.0,98.241,98.279,97.7651,97.7651,21879.0
2024-09-10 12:00:00,102.73,102.74,102.22,102.46,25976.0,97.7746,97.7841,97.2892,97.5176,25976.0
2024-09-10 12:30:00,102.39,102.7,102.37,102.57,18365.0,97.451,97.7461,97.432,97.6223,18365.0
2024-09-10 13:00:00,102.56,103.18,102.56,103.02,13668.0,97.6128,98.2029,97.6128,98.0506,13668.0
2024-09-10 13:30:00,103.12,103.38,103.12,103.25,18893.0,98.1458,98.3933,98.1458,98.2695,18893.0
2024-09-10 14:00:00,103.31,103.45,103.26,103.45,15446.0,98.3266,98.4599,98.279,98.4599,15446.0
2024-09-10 14:30:00,103.43,103.58,103.4,103.58,17969.0,98.4408,98.5836,98.4123,98.5836,17969.0
2024-09-10 15:00:00,103.58,103.76,103.48,103.7,31843.0,98.5836,98.7549,98.4884,98.6978,31843.0
2024-09-10 15:30:00,103.68,103.81,103.37,103.73,88118.0,98.6788,98.8025,98.3837,98.7264,88118.0
2024-09-11 09:30:00,103.48,103.55,102.0,102.13,63981.0,98.4884,98.5551,97.0798,97.2036,63981.0
2024-09-11 10:00:00,101.97,102.15,101.36,101.47,26677.0,97.0513,97.2226,96.4707,96.5754,26677.0
2024-09-11 10:30:00,101.44,101.75,101.37,101.71,28258.0,96.5468,96.8419,96.4802,96.8038,28258.0
2024-09-11 11:00:00,101.65,101.9,101.56,101.69,15506.0,96.7467,96.9847,96.6611,96.7848,15506.0
2024-09-11 11:30:00,101.68,102.09,101.59,101.78,31196.0,96.7753,97.1655,96.6896,96.8704,31196.0
2024-09-11 12:00:00,101.77,102.22,101.76,102.09,19937.0,96.8609,97.2892,96.8514,97.1655,19937.0
2024-09-11 12:30:00,102.13,102.48,101.94,102.19,21056.0,97.2036,97.5367,97.0227,97.2607,21056.0
2024-09-11 13:00:00,102.29,102.72,102.22,102.57,25210.0,97.3558,97.7651,97.2892,97.6223,25210.0
2024-09-11 13:30:00,102.58,102.99,102.57,102.81,22324.0,97.6318,98.0221,97.6223,97.8508,22324.0
2024-09-11 14:00:00,102.78,103.15,102.74,103.09,14954.0,97.8222,98.1744,97.7841,98.1172,14954.0
2024-09-11 14:30:00,103.09,103.64,103.07,103.44,31040.0,98.1172,98.6407,98.0982,98.4504,31040.0
2024-09-11 15:00:00,103.47,103.67,103.34,103.64,47536.0,98.4789,98.6693,98.3552,98.6407,47536.0
2024-09-11 15:30:00,103.61,104.26,103.46,104.1,166286.0,98.6122,99.2308,98.4694,99.0785,166286.0
2024-09-12 09:30:00,104.39,104.67,102.63,102.92,99865.0,99.3545,99.621,97.6794,97.9554,99865.0
2024-09-12 10:00:00,102.96,103.63,102.7,103.54,93340.0,97.9935,98.6312,97.7461,98.5455,93340.0
2024-09-12 10:30:00,103.57,104.01,103.52,103.75,130961.0,98.5741,98.9929,98.5265,98.7454,130961.0
2024-09-12 11:00:00,103.67,104.02,103.64,103.9,22808.0,98.6693,99.0024,98.6407,98.8882,22808.0
2024-09-12 11:30:00,103.88,104.08,103.5,103.68,52190.0,98.8691,99.0595,98.5075,98.6788,52190.0
2024-09-12 12:00:00,103.69,104.04,103.62,103.85,14103.0,98.6883,99.0214,98.6217,98.8406,14103.0
2024-09-12 12:30:00,103.81,104.3,103.76,104.24,12985.0,98.8025,99.2689,98.7549,99.2118,12985.0
2024-09-12 13:00:00,104.25,104.49,104.17,104.47,20481.0,99.2213,99.4497,99.1452,99.4307,20481.0
2024-09-12 13:30:00,104.47,104.98,104.45,104.82,16732.0,99.4307,99.9161,99.4116,99.7638,16732.0
2024-09-12 14:00:00,104.81,104.89,104.49,104.52,18757.0,99.7543,99.8304,99.4497,99.4783,18757.0
2024-09-12 14:30:00,104.53,104.59,104.12,104.4,47834.0,99.4878,99.5449,99.0976,99.3641,47834.0
2024-09-12 15:00:00,104.4,104.8,104.3,104.76,50851.0,99.3641,99.7448,99.2689,99.7067,50851.0
2024-09-12 15:30:00,104.75,105.11,104.73,104.86,155010.0,99.6972,100.0398,99.6781,99.8019,155010.0
2024-09-13 09:30:00,104.39,104.92,104.25,104.7,71132.0,100.5328,101.0432,100.398,100.8314,71132.0
2024-09-13 10:00:00,104.7,104.82,104.34,104.67,32527.0,100.8314,100.9469,100.4847,100.8025,32527.0
2024-09-13 10:30:00,104.67,104.89,104.39,104.49,63020.0,100.8025,101.0143,100.5328,100.6291,63020.0
2024-09-13 11:00:00,104.54,104.66,104.3,104.59,28959.0,100.6773,100.7928,100.4461,100.7254,28959.0
2024-09-13 11:30:00,104.53,104.92,104.49,104.88,30819.0,100.6676,101.0432,100.6291,101.0047,30819.0
2024-09-13 12:00:00,104.87,105.07,104.54,104.6,38276.0,100.9951,101.1877,100.6773,100.735,38276.0
2024-09-13 12:30:00,104.59,104.69,104.41,104.58,42229.0,100.7254,100.8217,100.5521,100.7158,42229.0
2024-09-13 13:00:00,104.55,104.76,104.51,104.7,24770.0,100.6869,100.8891,100.6484,100.8314,24770.0
2024-09-13 13:30:00,104.66,104.76,104.44,104.7,35048.0,100.7928,100.8891,100.581,100.8314,35048.0
2024-09-13 14:00:00,104.71,104.92,104.52,104.66,36512.0,100.841,101.0432,100.658,100.7928,36512.0
2024-09-13 14:30:00,104.62,104.81,104.56,104.59,24105.0,100.7543,100.9373,100.6965,100.7254,24105.0
2024-09-13 15:00:00,104.58,104.7,104.48,104.7,45273.0,100.7158,100.8314,100.6195,100.8314,45273.0
2024-09-13 15:30:00,104.7,104.8,104.43,104.56,134017.0,100.8314,100.9277,100.5713,100.6965,134017.0
2024-09-16 09:30:00,104.87,105.63,104.46,104.94,83286.0,100.9951,101.727,100.6002,101.0625,83286.0
2024-09-16 10:00:00,105.0,105.08,104.79,104.8,73713.0,101.1203,101.1973,100.918,100.9277,73713.0
2024-09-16 10:30:00,104.8,105.14,104.66,105.06,31675.0,100.9277,101.2551,100.7928,101.1781,31675.0
2024-09-16 11:00:00,105.01,105.23,104.7,104.75,19055.0,101.1299,101.3418,100.8314,100.8795,19055.0
2024-09-16 11:30:00,104.75,105.23,104.74,105.0,70736.0,100.8795,101.3418,100.8699,101.1203,70736.0
2024-09-16 12:00:00,105.07,105.34,104.94,105.34,10048.0,101.1877,101.4477,101.0625,101.4477,10048.0
2024-09-16 12:30:00,105.38,105.47,105.27,105.39,8797.0,101.4862,101.5729,101.3803,101.4959,8797.0
2024-09-16 13:00:00,105.43,105.46,105.28,105.46,14435.0,101.5344,101.5633,101.3899,101.5633,14435.0
2024-09-16 13:30:00,105.43,105.66,105.33,105.56,15140.0,101.5344,101.7559,101.4381,101.6596,15140.0
2024-09-16 14:00:00,105.52,105.88,105.49,105.88,19221.0,101.6211,101.9678,101.5922,101.9678,19221.0
2024-09-16 14:30:00,105.86,106.12,105.86,106.09,26616.0,101.9485,102.1989,101.9485,102.17,26616.0
2024-09-16 15:00:00,106.14,106.14,105.75,105.91,35614.0,102.2181,102.2181,101.8426,101.9966,35614.0
2024-09-16 15:30:00,105.9,106.07,105.77,105.85,89626.0,101.987,102.1507,101.8618,101.9389,89626.0
2024-09-17 09:30:00,106.18,107.19,106.18,106.74,40011.0,102.2567,103.2293,102.2567,102.796,40011.0
2024-09-17 10:00:00,106.75,107.9,106.73,107.86,16309.0,102.8056,103.9131,102.7863,103.8746,16309.0
2024-09-17 10:30:00,107.84,108.15,107.68,107.92,49304.0,103.8553,104.1539,103.7012,103.9324,49304.0
2024-09-17 11:00:00,107.95,108.05,107.75,107.99,27456.0,103.9613,104.0576,103.7687,103.9998,27456.0
2024-09-17 11:30:00,107.97,108.09,107.68,107.74,34571.0,103.9805,104.0961,103.7012,103.759,34571.0
2024-09-17 12:00:00,107.74,107.86,107.67,107.84,25778.0,103.759,103.8746,103.6916,103.8553,25778.0
2024-09-17 12:30:00,107.81,107.86,107.3,107.56,41570.0,103.8264,103.8746,103.3353,103.5857,41570.0
2024-09-17 13:00:00,107.59,108.12,107.57,108.08,29569.0,103.6146,104.125,103.5953,104.0865,29569.0
2024-09-17 13:30:00,108.03,108.07,107.78,107.99,20309.0,104.0383,104.0768,103.7975,103.9998,20309.0
2024-09-17 14:00:00,107.94,108.03,107.77,107.9,21656.0,103.9516,104.0383,103.7879,103.9131,21656.0
2024-09-17 14:30:00,107.89,107.97,107.72,107.87,21842.0,103.9035,103.9805,103.7398,103.8842,21842.0
2024-09-17 15:00:00,107.85,107.85,107.53,107.63,15115.0,103.865,103.865,103.5568,103.6531,15115.0
2024-09-17 15:30:00,107.62,107.95,107.53,107.95,75920.0,103.6435,103.9613,103.5568,103.9613,75920.0
2024-09-18 09:30:00,108.15,108.72,107.88,108.03,36999.0,104.1539,104.7028,103.8939,104.0383,36999.0
2024-09-18 10:00:00,107.94,108.35,107.9,108.34,21924.0,103.9516,104.3465,103.9131,104.3369,21924.0
2024-09-18 10:30:00,108.27,108.27,107.94,108.08,17666.0,104.2694,104.2694,103.9516,104.0865,17666.0
2024-09-18 11:00:00,108.09,108.22,108.05,108.21,16585.0,104.0961,104.2213,104.0576,104.2117,16585.0
2024-09-18 11:30:00,108.17,108.27,108.07,108.07,17067.0,104.1731,104.2694,104.0768,104.0768,17067.0
2024-09-18 12:00:00,108.06,108.24,107.99,108.22,10690.0,104.0672,104.2406,103.9998,104.2213,10690.0
2024-09-18 12:30:00,108.18,108.38,108.18,108.3,19428.0,104.1828,104.3754,104.1828,104.2983,19428.0
2024-09-18 13:00:00,108.33,108.47,108.19,108.43,13891.0,104.3272,104.4621,104.1924,104.4235,13891.0
2024-09-18 13:30:00,108.45,108.6,108.19,108.4,27937.0,104.4428,104.5872,104.1924,104.3946,27937.0
2024-09-18 14:00:00,108.36,109.91,107.99,109.12,53716.0,104.3561,105.8488,103.9998,105.088,53716.0
2024-09-18 14:30:00,109.07,109.69,108.75,108.76,57070.0,105.0399,105.637,104.7317,104.7413,57070.0
2024-09-18 15:00:00,108.77,109.17,108.41,108.93,47485.0,104.751,105.1362,104.4043,104.9051,47485.0
2024-09-18 15:30:00,108.95,109.04,108.02,108.11,76944.0,104.9243,105.011,104.0287,104.1154,76944.0
2024-09-19 09:30:00,109.91,110.29,109.48,110.25,98846.0,105.8488,106.2148,105.4347,106.1763,98846.0
2024-09-19 10:00:00,110.36,110.48,110.08,110.43,63198.0,106.2822,106.3978,106.0126,106.3496,63198.0
2024-09-19 10:30:00,110.44,110.69,110.16,110.39,22779.0,106.3593,106.6,106.0896,106.3111,22779.0
2024-09-19 11:00:00,110.43,110.51,110.26,110.31,19576.0,106.3496,106.4267,106.1859,106.2341,19576.0
2024-09-19 11:30:00,110.27,110.28,110.0,110.03,10802.0,106.1955,106.2052,105.9355,105.9644,10802.0
2024-09-19 12:00:00,110.03,110.33,110.0,110.29,12614.0,105.9644,106.2533,105.9355,106.2148,12614.0
2024-09-19 12:30:00,110.28,110.55,110.23,110.45,13407.0,106.2052,106.4652,106.157,106.3689,13407.0
2024-09-19 13:00:00,110.46,110.65,110.4,110.61,13060.0,106.3785,106.5615,106.3207,106.523,13060.0
2024-09-19 13:30:00,110.59,111.04,110.59,110.84,15797.0,106.5037,106.9371,106.5037,106.7445,15797.0
2024-09-19 14:00:00,110.8,110.91,110.42,110.68,15826.0,106.706,106.8119,106.34,106.5904,15826.0
2024-09-19 14:30:00,110.69,110.77,110.55,110.71,17859.0,106.6,106.6771,106.4652,106.6193,17859.0
2024-09-19 15:00:00,110.68,110.76,110.5,110.5,19131.0,106.5904,106.6674,106.417,106.417,19131.0
2024-09-19 15:30:00,110.5,110.81,110.31,110.59,88417.0,106.417,106.7156,106.2341,106.5037,88417.0
2024-09-20 09:30:00,110.55,110.55,108.75,108.86,209934.0,106.4652,106.4652,104.7317,104.8376,209934.0
2024-09-20 10:00:00,108.94,109.05,108.67,109.01,28933.0,104.9147,105.0206,104.6547,104.9821,28933.0
2024-09-20 10:30:00,108.92,109.0,108.62,108.64,14247.0,104.8954,104.9725,104.6065,104.6258,14247.0
2024-09-20 11:00:00,108.63,108.71,108.36,108.43,25734.0,104.6161,104.6932,104.3561,104.4235,25734.0
2024-09-20 11:30:00,108.4,108.6,108.21,108.54,54095.0,104.3946,104.5872,104.2117,104.5295,54095.0
2024-09-20 12:00:00,108.48,108.71,108.42,108.63,18124.0,104.4717,104.6932,104.4139,104.6161,18124.0
2024-09-20 12:30:00,108.64,108.77,108.6,108.73,16514.0,104.6258,104.751,104.5872,104.7124,16514.0
2024-09-20 13:00:00,108.73,108.73,108.38,108.42,24242.0,104.7124,104.7124,104.3754,104.4139,24242.0
2024-09-20 13:30:00,108.41,108.53,108.36,108.48,32504.0,104.4043,104.5198,104.3561,104.4717,32504.0
2024-09-20 14:00:00,108.48,108.48,108.04,108.06,51948.0,104.4717,104.4717,104.0479,104.0672,51948.0
2024-09-20 14:30:00,108.04,108.13,107.77,107.85,55562.0,104.0479,104.1346,103.7879,103.865,55562.0
2024-09-20 15:00:00,107.87,108.0,107.5,107.88,59877.0,103.8842,104.0094,103.5279,103.8939,59877.0
2024-09-20 15:30:00,107.9,108.34,107.72,108.28,196756.0,103.9131,104.3369,103.7398,104.2791,196756.0
2024-09-23 09:30:00,108.63,109.17,108.52,108.87,27924.0,104.6161,105.1362,104.5102,104.8473,27924.0
2024-09-23 10:00:00,108.89,109.27,108.83,109.08,38356.0,104.8665,105.2325,104.8088,105.0495,38356.0
2024-09-23 10:30:00,108.93,109.09,108.75,109.04,7411.0,104.9051,105.0591,104.7317,105.011,7411.0
2024-09-23 11:00:00,109.01,109.01,108.67,108.81,31576.0,104.9821,104.9821,104.6547,104.7895,31576.0
2024-09-23 11:30:00,108.81,109.0,108.63,108.78,28324.0,104.7895,104.9725,104.6161,104.7606,28324.0
2024-09-23 12:00:00,108.75,108.87,108.58,108.72,18454.0,104.7317,104.8473,104.568,104.7028,18454.0
2024-09-23 12:30:00,108.75,108.8,108.57,108.66,16151.0,104.7317,104.7799,104.5584,104.645,16151.0
2024-09-23 13:00:00,108.64,108.77,108.62,108.75,10325.0,104.6258,104.751,104.6065,104.7317,10325.0
2024-09-23 13:30:00,108.77,109.03,108.77,108.97,25825.0,104.751,105.0014,104.751,104.9436,25825.0
2024-09-23 14:00:00,108.97,108.97,108.14,108.2,27705.0,104.9436,104.9436,104.1442,104.202,27705.0
2024-09-23 14:30:00,108.2,108.29,108.08,108.14,10878.0,104.202,104.2887,104.0865,104.1442,10878.0
2024-09-23 15:00:00,108.12,108.12,107.93,107.95,36214.0,104.125,104.125,103.942,103.9613,36214.0
2024-09-23 15:30:00,107.95,108.17,107.76,108.08,103510.0,103.9613,104.1731,103.7783,104.0865,103510.0
2024-09-24 09:30:00,108.6,109.27,108.08,109.05,24234.0,104.5872,105.2325,104.0865,105.0206,24234.0
2024-09-24 10:00:00,109.06,109.14,108.66,109.13,36460.0,105.0303,105.1073,104.645,105.0977,36460.0
2024-09-24 10:30:00,109.02,109.07,108.5,108.81,16779.0,104.9917,105.0399,104.4909,104.7895,16779.0
2024-09-24 11:00:00,108.74,109.08,108.72,108.9,30443.0,104.7221,105.0495,104.7028,104.8762,30443.0
2024-09-24 11:30:00,108.91,109.04,108.74,108.82,14551.0,104.8858,105.011,104.7221,104.7991,14551.0
2024-09-24 12:00:00,108.9,108.97,108.82,108.88,12171.0,104.8762,104.9436,104.7991,104.8569,12171.0
2024-09-24 12:30:00,108.86,109.05,108.82,109.05,12644.0,104.8376,105.0206,104.7991,105.0206,12644.0
2024-09-24 13:00:00,109.04,109.35,108.97,109.28,14968.0,105.011,105.3095,104.9436,105.2421,14968.0
2024-09-24 13:30:00,109.29,109.29,109.07,109.09,8128.0,105.2518,105.2518,105.0399,105.0591,8128.0
2024-09-24 14:00:00,109.07,109.14,109.02,109.02,11499.0,105.0399,105.1073,104.9917,104.9917,11499.0
2024-09-24 14:30:00,108.98,109.1,108.91,108.96,20250.0,104.9532,105.0688,104.8858,104.9339,20250.0
2024-09-24 15:00:00,108.93,109.17,108.92,109.13,20276.0,104.9051,105.1362,104.8954,105.0977,20276.0
2024-09-24 15:30:00,109.13,109.65,109.05,109.52,104811.0,105.0977,105.5985,105.0206,105.4733,104811.0
2024-09-25 09:30:00,109.65,109.79,108.84,108.87,53224.0,105.5985,105.7333,104.8184,104.8473,53224.0
2024-09-25 10:00:00,108.8,108.83,108.09,108.37,35322.0,104.7799,104.8088,104.0961,104.3657,35322.0
2024-09-25 10:30:00,108.37,108.38,108.02,108.22,34043.0,104.3657,104.3754,104.0287,104.2213,34043.0
2024-09-25 11:00:00,108.17,108.19,107.62,107.72,37047.0,104.1731,104.1924,103.6435,103.7398,37047.0
2024-09-25 11:30:00,107.67,107.76,107.46,107.66,29353.0,103.6916,103.7783,103.4894,103.682,29353.0
2024-09-25 12:00:00,107.58,107.95,107.58,107.88,7294.0,103.6049,103.9613,103.6049,103.8939,7294.0
2024-09-25 12:30:00,107.88,107.88,107.59,107.62,7560.0,103.8939,103.8939,103.6146,103.6435,7560.0
2024-09-25 13:00:00,107.64,107.79,107.55,107.71,13998.0,103.6627,103.8072,103.576,103.7301,13998.0
2024-09-25 13:30:00,107.7,107.9,107.5,107.78,10760.0,103.7205,103.9131,103.5279,103.7975,10760.0
2024-09-25 14:00:00,107.78,108.0,107.66,107.99,18104.0,103.7975,104.0094,103.682,103.9998,18104.0
2024-09-25 14:30:00,108.0,108.17,107.95,108.12,15755.0,104.0094,104.1731,103.9613,104.125,15755.0
2024-09-25 15:00:00,108.08,108.16,107.94,108.0,15318.0,104.0865,104.1635,103.9516,104.0094,15318.0
2024-09-25 15:30:00,107.99,107.99,107.34,107.47,68823.0,103.9998,103.9998,103.3738,103.499,68823.0
2024-09-26 09:30:00,109.01,109.63,108.51,109.3,84653.0,104.9821,105.5792,104.5006,105.2614,84653.0
2024-09-26 10:00:00,109.38,109.85,108.75,108.87,71681.0,105.3384,105.7911,104.7317,104.8473,71681.0
2024-09-26 10:30:00,108.92,109.59,108.92,109.25,22582.0,104.8954,105.5407,104.8954,105.2132,22582.0
2024-09-26 11:00:00,109.23,109.32,108.84,108.89,20561.0,105.194,105.2806,104.8184,104.8665,20561.0
2024-09-26 11:30:00,108.88,109.15,108.78,109.07,14556.0,104.8569,105.1169,104.7606,105.0399,14556.0
2024-09-26 12:00:00,108.98,108.98,108.8,108.87,9403.0,104.9532,104.9532,104.7799,104.8473,9403.0
2024-09-26 12:30:00,108.87,109.06,108.8,109.0,9826.0,104.8473,105.0303,104.7799,104.9725,9826.0
2024-09-26 13:00:00,109.05,109.24,108.87,109.24,10698.0,105.0206,105.2036,104.8473,105.2036,10698.0
2024-09-26 13:30:00,109.25,109.41,109.19,109.28,12957.0,105.2132,105.3673,105.1554,105.2421,12957.0
2024-09-26 14:00:00,109.28,109.31,108.96,108.98,10579.0,105.2421,105.271,104.9339,104.9532,10579.0
2024-09-26 14:30:00,108.96,109.09,108.94,109.09,20072.0,104.9339,105.0591,104.9147,105.0591,20072.0
2024-09-26 15:00:00,109.09,109.34,109.04,109.34,44243.0,105.0591,105.2999,105.011,105.2999,44243.0
2024-09-26 15:30:00,109.31,109.84,109.25,109.39,219729.0,105.271,105.7814,105.2132,105.3481,219729.0
2024-09-27 09:30:00,110.18,110.29,109.43,109.7,47046.0,106.1089,106.2148,105.3866,105.6466,47046.0
2024-09-27 10:00:00,109.71,110.15,109.39,109.92,37575.0,105.6562,106.08,105.3481,105.8585,37575.0
2024-09-27 10:30:00,109.93,110.22,109.84,110.1,16378.0,105.8681,106.1474,105.7814,106.0318,16378.0
2024-09-27 11:00:00,110.07,110.29,110.0,110.29,17529.0,106.0029,106.2148,105.9355,106.2148,17529.0
2024-09-27 11:30:00,110.28,110.31,110.03,110.25,23495.0,106.2052,106.2341,105.9644,106.1763,23495.0
2024-09-27 12:00:00,110.15,110.15,109.93,110.06,17818.0,106.08,106.08,105.8681,105.9933,17818.0
2024-09-27 12:30:00,110.08,110.11,109.6,109.75,42218.0,106.0126,106.0415,105.5503,105.6948,42218.0
2024-09-27 13:00:00,109.76,109.89,109.61,109.8,22269.0,105.7044,105.8296,105.5599,105.7429,22269.0
2024-09-27 13:30:00,109.81,109.98,109.69,109.81,26319.0,105.7525,105.9163,105.637,105.7525,26319.0
2024-09-27 14:00:00,109.78,109.96,109.61,109.61,17142.0,105.7236,105.897,105.5599,105.5599,17142.0
2024-09-27 14:30:00,109.61,109.74,109.39,109.68,19425.0,105.5599,105.6851,105.3481,105.6273,19425.0
2024-09-27 15:00:00,109.68,109.71,109.4,109.53,16307.0,105.6273,105.6562,105.3577,105.4829,16307.0
2024-09-27 15:30:00,109.47,109.62,109.25,109.51,80254.0,105.4251,105.5696,105.2132,105.4636,80254.0
2024-09-30 09:30:00,109.25,109.47,108.08,108.11,68080.0,105.2132,105.4251,104.0865,104.1154,68080.0
2024-09-30 10:00:00,108.26,108.74,108.22,108.32,22455.0,104.2598,104.7221,104.2213,104.3176,22455.0
2024-09-30 10:30:00,108.35,108.74,108.27,108.27,24071.0,104.3465,104.7221,104.2694,104.2694,24071.0
2024-09-30 11:00:00,108.44,108.67,108.39,108.49,7056.0,104.4332,104.6547,104.385,104.4813,7056.0
2024-09-30 11:30:00,108.57,108.57,108.25,108.35,7345.0,104.5584,104.5584,104.2502,104.3465,7345.0
2024-09-30 12:00:00,108.36,108.53,108.36,108.48,6215.0,104.3561,104.5198,104.3561,104.4717,6215.0
2024-09-30 12:30:00,108.42,108.55,108.35,108.51,6447.0,104.4139,104.5391,104.3465,104.5006,6447.0
2024-09-30 13:00:00,108.51,108.73,108.43,108.56,14160.0,104.5006,104.7124,104.4235,104.5487,14160.0
2024-09-30 13:30:00,108.54,108.63,108.49,108.59,9526.0,104.5295,104.6161,104.4813,104.5776,9526.0
2024-09-30 14:00:00,108.54,108.54,107.88,108.17,49619.0,104.5295,104.5295,103.8939,104.1731,49619.0
2024-09-30 14:30:00,108.13,108.44,107.95,108.34,18986.0,104.1346,104.4332,103.9613,104.3369,18986.0
2024-09-30 15:00:00,108.29,108.32,108.09,108.31,19509.0,104.2887,104.3176,104.0961,104.308,19509.0
2024-09-30 15:30:00,108.31,109.04,108.29,108.93,111840.0,104.308,105.011,104.2887,104.9051,111840.0
2024-10-01 09:30:00,108.22,108.64,107.55,107.69,58117.0,104.2213,104.6258,103.576,103.7109,58117.0
2024-10-01 10:00:00,107.46,107.85,106.97,107.23,18224.0,103.4894,103.865,103.0175,103.2679,18224.0
2024-10-01 10:30:00,107.23,107.58,106.98,107.45,17551.0,103.2679,103.6049,103.0271,103.4797,17551.0
2024-10-01 11:00:00,107.31,107.45,106.9,107.33,10980.0,103.3449,103.4797,102.9501,103.3642,10980.0
2024-10-01 11:30:00,107.38,107.56,107.22,107.36,48119.0,103.4123,103.5857,103.2582,103.3931,48119.0
2024-10-01 12:00:00,107.32,107.72,107.32,107.44,25875.0,103.3545,103.7398,103.3545,103.4701,25875.0
2024-10-01 12:30:00,107.47,107.53,106.9,107.42,38808.0,103.499,103.5568,102.9501,103.4508,38808.0
2024-10-01 13:00:00,107.3,107.43,106.7,106.81,10435.0,103.3353,103.4605,102.7575,102.8634,10435.0
2024-10-01 13:30:00,106.74,107.06,106.7,107.06,30792.0,102.796,103.1042,102.7575,103.1042,30792.0
2024-10-01 14:00:00,107.06,107.38,107.03,107.34,21333.0,103.1042,103.4123,103.0753,103.3738,21333.0
2024-10-01 14:30:00,107.38,107.5,107.27,107.4,12300.0,103.4123,103.5279,103.3064,103.4316,12300.0
2024-10-01 15:00:00,107.4,107.53,107.24,107.42,18841.0,103.4316,103.5568,103.2775,103.4508,18841.0
2024-10-01 15:30:00,107.45,107.45,106.96,107.09,66346.0,103.4797,103.4797,103.0078,103.133,66346.0
2024-10-02 09:30:00,107.01,107.91,106.82,107.67,61040.0,103.056,103.9227,102.873,103.6916,61040.0
2024-10-02 10:00:00,107.65,108.13,107.51,107.64,28729.0,103.6724,104.1346,103.5375,103.6627,28729.0
2024-10-02 10:30:00,107.54,107.93,107.53,107.68,19820.0,103.5664,103.942,103.5568,103.7012,19820.0
2024-10-02 11:00:00,107.63,107.82,107.49,107.77,19131.0,103.6531,103.8361,103.5183,103.7879,19131.0
2024-10-02 11:30:00,107.8,107.97,107.62,107.94,10897.0,103.8168,103.9805,103.6435,103.9516,10897.0
2024-10-02 12:00:00,107.93,107.99,107.76,107.77,8706.0,103.942,103.9998,103.7783,103.7879,8706.0
2024-10-02 12:30:00,107.7,107.7,107.36,107.36,4519.0,103.7205,103.7205,103.3931,103.3931,4519.0
2024-10-02 13:00:00,107.31,107.45,107.25,107.36,6544.0,103.3449,103.4797,103.2871,103.3931,6544.0
2024-10-02 13:30:00,107.35,107.66,107.29,107.64,6639.0,103.3834,103.682,103.3257,103.6627,6639.0
2024-10-02 14:00:00,107.68,107.69,107.28,107.32,11432.0,103.7012,103.7109,103.316,103.3545,11432.0
2024-10-02 14:30:00,107.32,107.52,107.32,107.45,6638.0,103.3545,103.5472,103.3545,103.4797,6638.0
2024-10-02 15:00:00,107.43,107.54,107.31,107.35,10441.0,103.4605,103.5664,103.3449,103.3834,10441.0
2024-10-02 15:30:00,107.33,107.41,107.17,107.37,56208.0,103.3642,103.4412,103.2101,103.4027,56208.0
2024-10-03 09:30:00,107.0,107.0,105.77,106.23,31727.0,103.0464,103.0464,101.8618,102.3048,31727.0
2024-10-03 10:00:00,106.3,106.71,106.01,106.3,10800.0,102.3722,102.7671,102.0929,102.3722,10800.0
2024-10-03 10:30:00,106.21,106.41,105.95,106.01,11277.0,102.2856,102.4782,102.0352,102.0929,11277.0
2024-10-03 11:00:00,105.94,106.21,105.89,106.13,10813.0,102.0255,102.2856,101.9774,102.2085,10813.0
2024-10-03 11:30:00,106.16,106.56,106.15,106.42,12463.0,102.2374,102.6226,102.2278,102.4878,12463.0
2024-10-03 12:00:00,106.47,106.59,106.42,106.55,7493.0,102.536,102.6515,102.4878,102.613,7493.0
2024-10-03 12:30:00,106.52,106.52,105.94,106.11,20614.0,102.5841,102.5841,102.0255,102.1893,20614.0
2024-10-03 13:00:00,106.06,106.25,105.97,106.1,12344.0,102.1411,102.3241,102.0544,102.1796,12344.0
2024-10-03 13:30:00,106.16,106.31,106.06,106.21,12429.0,102.2374,102.3819,102.1411,102.2856,12429.0
2024-10-03 14:00:00,106.25,106.66,106.23,106.62,18131.0,102.3241,102.7189,102.3048,102.6804,18131.0
2024-10-03 14:30:00,106.59,106.77,106.52,106.64,22369.0,102.6515,102.8249,102.5841,102.6997,22369.0
2024-10-03 15:00:00,106.61,106.62,106.34,106.41,23350.0,102.6708,102.6804,102.4108,102.4782,23350.0
2024-10-03 15:30:00,106.41,106.66,106.24,106.45,127708.0,102.4782,102.7189,102.3145,102.5167,127708.0
2024-10-04 09:30:00,107.94,108.48,107.64,108.15,39239.0,103.9516,104.4717,103.6627,104.1539,39239.0
2024-10-04 10:00:00,108.08,108.44,107.68,107.74,11205.0,104.0865,104.4332,103.7012,103.759,11205.0
2024-10-04 10:30:00,107.72,107.94,107.17,107.55,9403.0,103.7398,103.9516,103.2101,103.576,9403.0
2024-10-04 11:00:00,107.58,107.74,106.97,107.06,8263.0,103.6049,103.759,103.0175,103.1042,8263.0
2024-10-04 11:30:00,107.06,107.64,107.05,107.64,11848.0,103.1042,103.6627,103.0945,103.6627,11848.0
2024-10-04 12:00:00,107.66,107.69,107.43,107.5,8647.0,103.682,103.7109,103.4605,103.5279,8647.0
2024-10-04 12:30:00,107.45,107.81,107.43,107.78,19026.0,103.4797,103.8264,103.4605,103.7975,19026.0
2024-10-04 13:00:00,107.72,108.1,107.72,107.84,12654.0,103.7398,104.1057,103.7398,103.8553,12654.0
2024-10-04 13:30:00,107.88,108.03,107.6,107.67,16244.0,103.8939,104.0383,103.6242,103.6916,16244.0
2024-10-04 14:00:00,107.67,107.9,107.62,107.85,15948.0,103.6916,103.9131,103.6435,103.865,15948.0
2024-10-04 14:30:00,107.8,108.03,107.74,108.0,20715.0,103.8168,104.0383,103.759,104.0094,20715.0
2024-10-04 15:00:00,107.98,108.23,107.86,108.22,29374.0,103.9902,104.2309,103.8746,104.2213,29374.0
2024-10-04 15:30:00,108.19,108.56,108.11,108.51,113031.0,104.1924,104.5487,104.1154,104.5006,113031.0
2024-10-07 09:30:00,108.2,108.31,107.11,107.11,82579.0,104.202,104.308,103.1523,103.1523,82579.0
2024-10-07 10:00:00,107.15,107.34,106.86,106.91,19162.0,103.1908,103.3738,102.9115,102.9597,19162.0
2024-10-07 10:30:00,106.88,107.03,106.75,106.85,16760.0,102.9308,103.0753,102.8056,102.9019,16760.0
2024-10-07 11:00:00,106.8,107.06,106.75,107.0,36551.0,102.8538,103.1042,102.8056,103.0464,36551.0
2024-10-07 11:30:00,107.02,107.02,106.53,106.67,17934.0,103.0656,103.0656,102.5937,102.7286,17934.0
2024-10-07 12:00:00,106.66,106.9,106.55,106.89,14552.0,102.7189,102.9501,102.613,102.9404,14552.0
2024-10-07 12:30:00,106.88,106.99,106.61,106.94,14726.0,102.9308,103.0367,102.6708,102.9886,14726.0
2024-10-07 13:00:00,107.0,107.2,106.77,106.77,43484.0,103.0464,103.239,102.8249,102.8249,43484.0
2024-10-07 13:30:00,106.76,106.8,106.63,106.69,13937.0,102.8152,102.8538,102.69,102.7478,13937.0
2024-10-07 14:00:00,106.68,106.95,106.61,106.95,24972.0,102.7382,102.9982,102.6708,102.9982,24972.0
2024-10-07 14:30:00,106.97,106.97,106.14,106.22,37164.0,103.0175,103.0175,102.2181,102.2952,37164.0
2024-10-07 15:00:00,106.23,106.6,106.22,106.55,20364.0,102.3048,102.6611,102.2952,102.613,20364.0
2024-10-07 15:30:00,106.56,106.9,106.44,106.67,103093.0,102.6226,102.9501,102.5071,102.7286,103093.0
2024-10-08 09:30:00,106.64,106.96,106.26,106.59,29958.0,102.6997,103.0078,102.3337,102.6515,29958.0
2024-10-08 10:00:00,106.64,106.91,106.59,106.78,9748.0,102.6997,102.9597,102.6515,102.8345,9748.0
2024-10-08 10:30:00,106.78,107.18,106.66,106.72,14282.0,102.8345,103.2197,102.7189,102.7767,14282.0
2024-10-08 11:00:00,106.78,106.79,106.63,106.73,24367.0,102.8345,102.8441,102.69,102.7863,24367.0
2024-10-08 11:30:00,106.74,106.79,106.44,106.53,28853.0,102.796,102.8441,102.5071,102.5937,28853.0
2024-10-08 12:00:00,106.54,106.73,106.53,106.58,16826.0,102.6034,102.7863,102.5937,102.6419,16826.0
2024-10-08 12:30:00,106.57,106.71,106.51,106.54,12687.0,102.6323,102.7671,102.5745,102.6034,12687.0
2024-10-08 13:00:00,106.53,106.54,106.21,106.29,12012.0,102.5937,102.6034,102.2856,102.3626,12012.0
2024-10-08 13:30:00,106.29,106.45,106.21,106.41,18165.0,102.3626,102.5167,102.2856,102.4782,18165.0
2024-10-08 14:00:00,106.43,106.55,106.33,106.36,16260.0,102.4974,102.613,102.4011,102.43,16260.0
2024-10-08 14:30:00,106.37,106.54,106.35,106.51,21956.0,102.4396,102.6034,102.4204,102.5745,21956.0
2024-10-08 15:00:00,106.49,106.55,106.27,106.47,32500.0,102.5552,102.613,102.3433,102.536,32500.0
2024-10-08 15:30:00,106.47,106.81,106.43,106.58,88741.0,102.536,102.8634,102.4974,102.6419,88741.0
2024-10-09 09:30:00,106.44,107.3,106.32,107.06,34001.0,102.5071,103.3353,102.3915,103.1042,34001.0
2024-10-09 10:00:00,107.01,107.04,106.07,106.09,31637.0,103.056,103.0849,102.1507,102.17,31637.0
2024-10-09 10:30:00,106.15,106.44,106.0,106.37,26894.0,102.2278,102.5071,102.0833,102.4396,26894.0
2024-10-09 11:00:00,106.37,107.0,106.3,106.84,44079.0,102.4396,103.0464,102.3722,102.8923,44079.0
2024-10-09 11:30:00,106.84,107.02,106.68,106.75,28529.0,102.8923,103.0656,102.7382,102.8056,28529.0
2024-10-09 12:00:00,106.74,107.02,106.71,106.95,25615.0,102.796,103.0656,102.7671,102.9982,25615.0
2024-10-09 12:30:00,106.94,107.01,106.75,106.83,27300.0,102.9886,103.056,102.8056,102.8827,27300.0
2024-10-09 13:00:00,106.82,106.97,106.68,106.75,19591.0,102.873,103.0175,102.7382,102.8056,19591.0
2024-10-09 13:30:00,106.8,106.85,106.62,106.67,18690.0,102.8538,102.9019,102.6804,102.7286,18690.0
2024-10-09 14:00:00,106.65,106.8,106.36,106.44,38853.0,102.7093,102.8538,102.43,102.5071,38853.0
2024-10-09 14:30:00,106.4,106.53,106.36,106.41,39827.0,102.4685,102.5937,102.43,102.4782,39827.0
2024-10-09 15:00:00,106.33,106.83,106.31,106.75,65613.0,102.4011,102.8827,102.3819,102.8056,65613.0
2024-10-09 15:30:00,106.75,107.52,106.65,107.42,174825.0,102.8056,103.5472,102.7093,103.4508,174825.0
2024-10-10 09:30:00,107.28,107.42,106.43,107.16,93265.0,103.316,103.4508,102.4974,103.2005,93265.0
2024-10-10 10:00:00,107.18,107.99,107.18,107.9,65846.0,103.2197,103.9998,103.2197,103.9131,65846.0
2024-10-10 10:30:00,107.92,108.05,107.49,107.63,61883.0,103.9324,104.0576,103.5183,103.6531,61883.0
2024-10-10 11:00:00,107.63,107.98,107.48,107.55,39428.0,103.6531,103.9902,103.5086,103.576,39428.0
2024-10-10 11:30:00,107.55,107.55,107.28,107.41,33996.0,103.576,103.576,103.316,103.4412,33996.0
2024-10-10 12:00:00,107.36,107.86,107.34,107.84,20025.0,103.3931,103.8746,103.3738,103.8553,20025.0
2024-10-10 12:30:00,107.86,107.89,107.57,107.61,16209.0,103.8746,103.9035,103.5953,103.6338,16209.0
2024-10-10 13:00:00,107.62,107.74,107.41,107.7,15247.0,103.6435,103.759,103.4412,103.7205,15247.0
2024-10-10 13:30:00,107.74,107.84,107.46,107.67,16153.0,103.759,103.8553,103.4894,103.6916,16153.0
2024-10-10 14:00:00,107.66,107.8,107.54,107.79,18259.0,103.682,103.8168,103.5664,103.8072,18259.0
2024-10-10 14:30:00,107.79,107.97,107.69,107.95,25610.0,103.8072,103.9805,103.7109,103.9613,25610.0
2024-10-10 15:00:00,107.97,108.05,107.85,107.94,30703.0,103.9805,104.0576,103.865,103.9516,30703.0
2024-10-10 15:30:00,107.97,108.29,107.95,108.03,116803.0,103.9805,104.2887,103.9613,104.0383,116803.0
2024-10-11 09:30:00,108.29,109.76,108.16,109.59,120634.0,104.2887,105.7044,104.1635,105.5407,120634.0
2024-10-11 10:00:00,109.64,109.92,109.44,109.9,44493.0,105.5888,105.8585,105.3962,105.8392,44493.0
2024-10-11 10:30:00,109.91,110.17,109.78,110.13,26473.0,105.8488,106.0992,105.7236,106.0607,26473.0
2024-10-11 11:00:00,109.95,110.44,109.95,110.1,22814.0,105.8874,106.3593,105.8874,106.0318,22814.0
2024-10-11 11:30:00,110.11,110.11,109.75,109.81,35096.0,106.0415,106.0415,105.6948,105.7525,35096.0
2024-10-11 12:00:00,109.83,109.83,109.32,109.37,67408.0,105.7718,105.7718,105.2806,105.3288,67408.0
2024-10-11 12:30:00,109.35,109.62,109.16,109.2,21269.0,105.3095,105.5696,105.1266,105.1651,21269.0
2024-10-11 13:00:00,109.22,109.24,108.88,109.18,23829.0,105.1843,105.2036,104.8569,105.1458,23829.0
2024-10-11 13:30:00,109.1,109.25,108.97,109.17,13259.0,105.0688,105.2132,104.9436,105.1362,13259.0
2024-10-11 14:00:00,109.18,109.22,108.94,109.08,34664.0,105.1458,105.1843,104.9147,105.0495,34664.0
2024-10-11 14:30:00,109.14,109.17,108.93,109.05,24130.0,105.1073,105.1362,104.9051,105.0206,24130.0
2024-10-11 15:00:00,109.03,109.18,108.91,109.02,29866.0,105.0014,105.1458,104.8858,104.9917,29866.0
2024-10-11 15:30:00,108.99,109.24,108.86,108.98,111758.0,104.9628,105.2036,104.8376,104.9532,111758.0
2024-10-14 09:30:00,109.01,109.2,108.2,108.68,39269.0,104.9821,105.1651,104.202,104.6643,39269.0
2024-10-14 10:00:00,108.69,109.15,108.69,108.87,45239.0,104.6739,105.1169,104.6739,104.8473,45239.0
2024-10-14 10:30:00,108.94,109.12,108.61,108.93,17738.0,104.9147,105.088,104.5969,104.9051,17738.0
2024-10-14 11:00:00,108.89,109.16,108.82,108.91,22271.0,104.8665,105.1266,104.7991,104.8858,22271.0
2024-10-14 11:30:00,108.87,109.31,108.72,109.31,11840.0,104.8473,105.271,104.7028,105.271,11840.0
2024-10-14 12:00:00,109.25,109.43,109.25,109.39,10561.0,105.2132,105.3866,105.2132,105.3481,10561.0
2024-10-14 12:30:00,109.37,109.43,109.07,109.13,12027.0,105.3288,105.3866,105.0399,105.0977,12027.0
2024-10-14 13:00:00,109.11,109.13,108.88,108.9,7639.0,105.0784,105.0977,104.8569,104.8762,7639.0
2024-10-14 13:30:00,108.87,109.04,108.8,109.01,9586.0,104.8473,105.011,104.7799,104.9821,9586.0
2024-10-14 14:00:00,109.02,109.2,109.0,109.14,8527.0,104.9917,105.1651,104.9725,105.1073,8527.0
2024-10-14 14:30:00,109.17,109.3,109.17,109.26,13882.0,105.1362,105.2614,105.1362,105.2229,13882.0
2024-10-14 15:00:00,109.24,109.44,109.22,109.39,31229.0,105.2036,105.3962,105.1843,105.3481,31229.0
2024-10-14 15:30:00,109.37,109.76,109.34,109.68,82153.0,105.3288,105.7044,105.2999,105.6273,82153.0
2024-10-15 09:30:00,110.07,110.67,109.8,110.26,36281.0,106.0029,106.5808,105.7429,106.1859,36281.0
2024-10-15 10:00:00,110.38,111.27,110.38,111.01,48101.0,106.3015,107.1586,106.3015,106.9082,48101.0
2024-10-15 10:30:00,110.93,110.98,110.43,110.77,23872.0,106.8312,106.8793,106.3496,106.6771,23872.0
2024-10-15 11:00:00,110.75,110.76,110.23,110.54,51394.0,106.6578,106.6674,106.157,106.4556,51394.0
2024-10-15 11:30:00,110.48,110.65,110.36,110.39,37922.0,106.3978,106.5615,106.2822,106.3111,37922.0
2024-10-15 12:00:00,110.37,110.97,110.33,110.96,14605.0,106.2918,106.8697,106.2533,106.86,14605.0
2024-10-15 12:30:00,110.97,111.0,110.69,110.7,18599.0,106.8697,106.8986,106.6,106.6097,18599.0
2024-10-15 13:00:00,110.72,110.75,110.32,110.36,13045.0,106.6289,106.6578,106.2437,106.2822,13045.0
2024-10-15 13:30:00,110.39,110.48,110.02,110.06,41897.0,106.3111,106.3978,105.9548,105.9933,41897.0
2024-10-15 14:00:00,109.98,110.07,109.69,109.74,13916.0,105.9163,106.0029,105.637,105.6851,13916.0
2024-10-15 14:30:00,109.76,109.97,109.65,109.82,22882.0,105.7044,105.9066,105.5985,105.7622,22882.0
2024-10-15 15:00:00,109.88,109.94,109.63,109.63,28367.0,105.82,105.8777,105.5792,105.5792,28367.0
2024-10-15 15:30:00,109.65,109.73,109.31,109.47,106177.0,105.5985,105.6755,105.271,105.4251,106177.0
2024-10-16 09:30:00,110.16,110.9,110.02,110.8,29002.0,106.0896,106.8023,105.9548,106.706,29002.0
2024-10-16 10:00:00,110.81,110.92,110.45,110.61,22142.0,106.7156,106.8215,106.3689,106.523,22142.0
2024-10-16 10:30:00,110.58,110.82,110.5,110.72,11594.0,106.4941,106.7252,106.417,106.6289,11594.0
2024-10-16 11:00:00,110.71,111.23,110.67,111.05,89218.0,106.6193,107.1201,106.5808,106.9467,89218.0
2024-10-16 11:30:00,111.01,111.32,111.0,111.18,33138.0,106.9082,107.2067,106.8986,107.0719,33138.0
2024-10-16 12:00:00,111.21,111.47,111.21,111.42,24214.0,107.1008,107.3512,107.1008,107.3031,24214.0
2024-10-16 12:30:00,111.38,111.41,111.24,111.31,18649.0,107.2645,107.2934,107.1297,107.1971,18649.0
2024-10-16 13:00:00,111.33,111.45,111.11,111.42,26025.0,107.2164,107.3319,107.0045,107.3031,26025.0
2024-10-16 13:30:00,111.4,111.48,111.24,111.25,23663.0,107.2838,107.3608,107.1297,107.1393,23663.0
2024-10-16 14:00:00,111.25,111.44,111.21,111.39,31030.0,107.1393,107.3223,107.1008,107.2742,31030.0
2024-10-16 14:30:00,111.39,111.56,111.38,111.51,26905.0,107.2742,107.4379,107.2645,107.3897,26905.0
2024-10-16 15:00:00,111.5,111.59,111.35,111.45,29613.0,107.3801,107.4668,107.2356,107.3319,29613.0
2024-10-16 15:30:00,111.47,111.68,111.44,111.58,132545.0,107.3512,107.5534,107.3223,107.4571,132545.0
2024-10-17 09:30:00,112.28,112.66,111.81,112.14,46084.0,108.1313,108.4972,107.6786,107.9964,46084.0
2024-10-17 10:00:00,112.12,112.2,111.48,111.57,33705.0,107.9772,108.0542,107.3608,107.4475,33705.0
2024-10-17 10:30:00,111.63,111.86,111.38,111.8,25618.0,107.5053,107.7268,107.2645,107.669,25618.0
2024-10-17 11:00:00,111.83,111.89,111.6,111.86,26934.0,107.6979,107.7557,107.4764,107.7268,26934.0
2024-10-17 11:30:00,111.87,112.4,111.8,112.24,35751.0,107.7364,108.2468,107.669,108.0928,35751.0
2024-10-17 12:00:00,112.26,112.69,112.23,112.65,39586.0,108.112,108.5261,108.0831,108.4876,39586.0
2024-10-17 12:30:00,112.67,112.77,112.47,112.7,36323.0,108.5069,108.6032,108.3143,108.5358,36323.0
2024-10-17 13:00:00,112.68,112.69,112.35,112.42,28661.0,108.5165,108.5261,108.1987,108.2661,28661.0
2024-10-17 13:30:00,112.44,112.87,112.4,112.7,41728.0,108.2854,108.6995,108.2468,108.5358,41728.0
2024-10-17 14:00:00,112.7,112.74,112.27,112.31,79267.0,108.5358,108.5743,108.1216,108.1602,79267.0
2024-10-17 14:30:00,112.31,112.57,112.31,112.57,23140.0,108.1602,108.4106,108.1602,108.4106,23140.0
2024-10-17 15:00:00,112.58,113.06,112.53,113.01,81010.0,108.4202,108.8825,108.372,108.8343,81010.0
2024-10-17 15:30:00,113.0,113.3,112.79,113.22,189852.0,108.8247,109.1136,108.6224,109.0365,189852.0
2024-10-18 09:30:00,113.23,115.97,112.88,115.53,232413.0,109.0462,111.6849,108.7091,111.2612,232413.0
2024-10-18 10:00:00,115.58,115.67,114.48,114.99,103585.0,111.3093,111.396,110.25,110.7411,103585.0
2024-10-18 10:30:00,115.02,115.09,114.36,114.46,36689.0,110.77,110.8374,110.1344,110.2307,36689.0
2024-10-18 11:00:00,114.46,114.88,114.46,114.75,31286.0,110.2307,110.6352,110.2307,110.51,31286.0
2024-10-18 11:30:00,114.71,115.14,114.66,115.04,39138.0,110.4715,110.8856,110.4233,110.7893,39138.0
2024-10-18 12:00:00,115.07,115.26,115.04,115.2,29801.0,110.8182,111.0012,110.7893,110.9434,29801.0
2024-10-18 12:30:00,115.2,115.46,115.17,115.31,24319.0,110.9434,111.1938,110.9145,111.0493,24319.0
2024-10-18 13:00:00,115.31,115.57,115.3,115.4,29072.0,111.0493,111.2997,111.0397,111.136,29072.0
2024-10-18 13:30:00,115.38,115.51,115.29,115.4,26224.0,111.1167,111.2419,111.0301,111.136,26224.0
2024-10-18 14:00:00,115.41,115.72,115.27,115.65,33264.0,111.1456,111.4442,111.0108,111.3768,33264.0
2024-10-18 14:30:00,115.67,115.67,115.35,115.48,46421.0,111.396,111.396,111.0878,111.213,46421.0
2024-10-18 15:00:00,115.43,115.46,115.15,115.19,49875.0,111.1649,111.1938,110.8952,110.9337,49875.0
2024-10-18 15:30:00,115.21,115.7,115.04,115.62,167045.0,110.953,111.4249,110.7893,111.3479,167045.0
2024-10-21 09:30:00,114.97,115.01,114.27,114.29,66131.0,110.7219,110.7604,110.0477,110.067,66131.0
2024-10-21 10:00:00,114.33,114.69,114.26,114.5,36086.0,110.1055,110.4522,110.0381,110.2692,36086.0
2024-10-21 10:30:00,114.48,114.62,113.92,114.35,52774.0,110.25,110.3848,109.7107,110.1248,52774.0
2024-10-21 11:00:00,114.28,114.3,113.83,113.96,42244.0,110.0574,110.0766,109.624,109.7492,42244.0
2024-10-21 11:30:00,113.93,114.46,113.84,114.38,45705.0,109.7203,110.2307,109.6336,110.1537,45705.0
2024-10-21 12:00:00,114.42,114.43,114.06,114.31,25520.0,110.1922,110.2018,109.8455,110.0863,25520.0
2024-10-21 12:30:00,114.32,114.32,114.13,114.3,23582.0,110.0959,110.0959,109.9129,110.0766,23582.0
2024-10-21 13:00:00,114.3,114.45,114.21,114.37,20712.0,110.0766,110.2211,109.99,110.144,20712.0
2024-10-21 13:30:00,114.35,114.4,114.25,114.31,19950.0,110.1248,110.1729,110.0285,110.0863,19950.0
2024-10-21 14:00:00,114.29,114.29,114.16,114.19,19697.0,110.067,110.067,109.9418,109.9707,19697.0
2024-10-21 14:30:00,114.19,114.21,113.98,114.02,32898.0,109.9707,109.99,109.7685,109.807,32898.0
2024-10-21 15:00:00,114.04,114.16,113.94,114.1,26339.0,109.8262,109.9418,109.7299,109.884,26339.0
2024-10-21 15:30:00,114.09,114.09,113.79,114.01,106131.0,109.8744,109.8744,109.5855,109.7974,106131.0
2024-10-22 09:30:00,113.82,114.02,113.43,113.83,49160.0,109.6144,109.807,109.2388,109.624,49160.0
2024-10-22 10:00:00,113.78,113.78,113.22,113.29,17010.0,109.5758,109.5758,109.0365,109.104,17010.0
2024-10-22 10:30:00,113.29,113.48,113.07,113.39,21288.0,109.104,109.2869,108.8921,109.2003,21288.0
2024-10-22 11:00:00,113.36,113.53,113.11,113.45,20492.0,109.1714,109.3351,108.9306,109.258,20492.0
2024-10-22 11:30:00,113.43,113.57,113.19,113.2,13174.0,109.2388,109.3736,109.0076,109.0173,13174.0
2024-10-22 12:00:00,113.18,113.22,112.92,113.01,8123.0,108.998,109.0365,108.7476,108.8343,8123.0
2024-10-22 12:30:00,113.02,113.23,113.01,113.15,10273.0,108.8439,109.0462,108.8343,108.9691,10273.0
2024-10-22 13:00:00,113.17,113.21,113.07,113.21,8449.0,108.9884,109.0269,108.8921,109.0269,8449.0
2024-10-22 13:30:00,113.18,113.45,113.18,113.36,9219.0,108.998,109.258,108.998,109.1714,9219.0
2024-10-22 14:00:00,113.36,113.42,113.08,113.18,7818.0,109.1714,109.2292,108.9017,108.998,7818.0
2024-10-22 14:30:00,113.18,113.25,113.08,113.18,11753.0,108.998,109.0654,108.9017,108.998,11753.0
2024-10-22 15:00:00,113.15,113.37,113.11,113.23,25486.0,108.9691,109.181,108.9306,109.0462,25486.0
2024-10-22 15:30:00,113.22,113.29,112.91,112.93,77656.0,109.0365,109.104,108.738,108.7573,77656.0
2024-10-23 09:30:00,112.56,112.95,112.09,112.12,46673.0,108.4009,108.7765,107.9483,107.9772,46673.0
2024-10-23 10:00:00,112.09,112.23,111.53,111.73,58365.0,107.9483,108.0831,107.409,107.6016,58365.0
2024-10-23 10:30:00,111.78,111.96,111.37,111.6,22929.0,107.6497,107.8231,107.2549,107.4764,22929.0
2024-10-23 11:00:00,111.58,111.65,111.34,111.34,16420.0,107.4571,107.5246,107.226,107.226,16420.0
2024-10-23 11:30:00,111.37,111.74,111.35,111.72,43145.0,107.2549,107.6112,107.2356,107.592,43145.0
2024-10-23 12:00:00,111.69,111.74,111.08,111.08,38281.0,107.5631,107.6112,106.9756,106.9756,38281.0
2024-10-23 12:30:00,111.05,111.09,110.59,110.59,29563.0,106.9467,106.9852,106.5037,106.5037,29563.0
2024-10-23 13:00:00,110.61,110.78,110.39,110.66,33267.0,106.523,106.6867,106.3111,106.5711,33267.0
2024-10-23 13:30:00,110.65,110.66,109.96,109.96,44711.0,106.5615,106.5711,105.897,105.897,44711.0
2024-10-23 14:00:00,109.95,109.96,109.17,109.33,36317.0,105.8874,105.897,105.1362,105.2903,36317.0
2024-10-23 14:30:00,109.32,109.56,109.05,109.29,48841.0,105.2806,105.5118,105.0206,105.2518,48841.0
2024-10-23 15:00:00,109.28,109.53,109.19,109.4,34031.0,105.2421,105.4829,105.1554,105.3577,34031.0
2024-10-23 15:30:00,109.4,109.64,109.28,109.52,152594.0,105.3577,105.5888,105.2421,105.4733,152594.0
2024-10-24 09:30:00,110.83,111.76,110.59,111.65,45115.0,106.7349,107.6305,106.5037,107.5246,45115.0
2024-10-24 10:00:00,111.65,112.0,111.15,111.82,38502.0,107.5246,107.8616,107.043,107.6883,38502.0
2024-10-24 10:30:00,111.81,112.06,111.52,111.85,33675.0,107.6786,107.9194,107.3994,107.7172,33675.0
2024-10-24 11:00:00,111.86,112.17,111.72,111.75,33988.0,107.7268,108.0253,107.592,107.6209,33988.0
2024-10-24 11:30:00,111.7,111.9,111.56,111.78,28381.0,107.5727,107.7653,107.4379,107.6497,28381.0
2024-10-24 12:00:00,111.76,111.8,111.4,111.8,46847.0,107.6305,107.669,107.2838,107.669,46847.0
2024-10-24 12:30:00,111.81,112.19,111.78,112.15,24106.0,107.6786,108.0446,107.6497,108.0061,24106.0
2024-10-24 13:00:00,112.13,112.39,112.09,112.39,23645.0,107.9868,108.2372,107.9483,108.2372,23645.0
2024-10-24 13:30:00,112.35,112.64,112.33,112.44,19345.0,108.1987,108.478,108.1794,108.2854,19345.0
2024-10-24 14:00:00,112.42,112.42,112.08,112.11,16657.0,108.2661,108.2661,107.9387,107.9676,16657.0
2024-10-24 14:30:00,112.09,112.09,111.76,112.0,12804.0,107.9483,107.9483,107.6305,107.8616,12804.0
2024-10-24 15:00:00,111.97,112.15,111.83,112.09,13642.0,107.8327,108.0061,107.6979,107.9483,13642.0
2024-10-24 15:30:00,112.07,112.13,111.76,112.0,115456.0,107.929,107.9868,107.6305,107.8616,115456.0
2024-10-25 09:30:00,112.37,113.02,112.28,112.61,51044.0,108.2179,108.8439,108.1313,108.4491,51044.0
2024-10-25 10:00:00,112.57,112.89,112.47,112.85,39740.0,108.4106,108.7187,108.3143,108.6802,39740.0
2024-10-25 10:30:00,112.79,112.85,112.3,112.52,29079.0,108.6224,108.6802,108.1505,108.3624,29079.0
2024-10-25 11:00:00,112.52,112.61,112.04,112.21,24737.0,108.3624,108.4491,107.9001,108.0639,24737.0
2024-10-25 11:30:00,112.19,112.25,111.83,112.2,28126.0,108.0446,108.1024,107.6979,108.0542,28126.0
2024-10-25 12:00:00,112.17,112.24,111.93,112.2,22392.0,108.0253,108.0928,107.7942,108.0542,22392.0
2024-10-25 12:30:00,112.23,112.27,111.64,111.77,15406.0,108.0831,108.1216,107.5149,107.6401,15406.0
2024-10-25 13:00:00,111.76,111.87,111.36,111.64,14507.0,107.6305,107.7364,107.2453,107.5149,14507.0
2024-10-25 13:30:00,111.61,111.68,111.1,111.1,40501.0,107.486,107.5534,106.9949,106.9949,40501.0
2024-10-25 14:00:00,111.1,111.47,111.0,111.47,28696.0,106.9949,107.3512,106.8986,107.3512,28696.0
2024-10-25 14:30:00,111.5,111.61,111.37,111.56,21702.0,107.3801,107.486,107.2549,107.4379,21702.0
2024-10-25 15:00:00,111.56,111.69,111.43,111.49,29803.0,107.4379,107.5631,107.3127,107.3705,29803.0
2024-10-25 15:30:00,111.49,111.62,111.25,111.33,91284.0,107.3705,107.4957,107.1393,107.2164,91284.0
2024-10-28 09:30:00,112.49,112.79,110.93,112.18,60289.0,108.3335,108.6224,106.8312,108.035,60289.0
2024-10-28 10:00:00,112.17,112.31,111.76,112.31,30103.0,108.0253,108.1602,107.6305,108.1602,30103.0
2024-10-28 10:30:00,112.33,112.34,111.86,112.0,24749.0,108.1794,108.1891,107.7268,107.8616,24749.0
2024-10-28 11:00:00,111.97,112.25,111.79,112.25,90866.0,107.8327,108.1024,107.6594,108.1024,90866.0
2024-10-28 11:30:00,112.22,112.27,112.0,112.09,25398.0,108.0735,108.1216,107.8616,107.9483,25398.0
2024-10-28 12:00:00,112.06,112.45,112.01,112.3,13202.0,107.9194,108.295,107.8713,108.1505,13202.0
2024-10-28 12:30:00,112.31,112.31,112.11,112.16,22767.0,108.1602,108.1602,107.9676,108.0157,22767.0
2024-10-28 13:00:00,112.18,112.34,112.12,112.29,12047.0,108.035,108.1891,107.9772,108.1409,12047.0
2024-10-28 13:30:00,112.25,112.49,112.25,112.38,22110.0,108.1024,108.3335,108.1024,108.2276,22110.0
2024-10-28 14:00:00,112.39,112.39,112.1,112.25,18758.0,108.2372,108.2372,107.9579,108.1024,18758.0
2024-10-28 14:30:00,112.25,112.44,112.17,112.33,19726.0,108.1024,108.2854,108.0253,108.1794,19726.0
2024-10-28 15:00:00,112.31,112.46,112.22,112.42,26676.0,108.1602,108.3046,108.0735,108.2661,26676.0
2024-10-28 15:30:00,112.44,112.73,112.35,112.4,106509.0,108.2854,108.5646,108.1987,108.2468,106509.0
2024-10-29 09:30:00,111.63,112.37,111.35,112.1,66801.0,107.5053,108.2179,107.2356,107.9579,66801.0
2024-10-29 10:00:00,112.08,112.26,111.84,112.03,60251.0,107.9387,108.112,107.7075,107.8905,60251.0
2024-10-29 10:30:00,112.08,112.3,111.93,112.09,19596.0,107.9387,108.1505,107.7942,107.9483,19596.0
2024-10-29 11:00:00,112.1,112.1,111.64,111.71,21099.0,107.9579,107.9579,107.5149,107.5823,21099.0
2024-10-29 11:30:00,111.74,111.78,111.55,111.73,16949.0,107.6112,107.6497,107.4282,107.6016,16949.0
2024-10-29 12:00:00,111.71,112.03,111.7,111.93,30327.0,107.5823,107.8905,107.5727,107.7942,30327.0
2024-10-29 12:30:00,111.92,112.17,111.75,112.14,33198.0,107.7846,108.0253,107.6209,107.9964,33198.0
2024-10-29 13:00:00,112.18,112.3,112.04,112.11,19988.0,108.035,108.1505,107.9001,107.9676,19988.0
2024-10-29 13:30:00,112.14,112.35,112.04,112.28,21964.0,107.9964,108.1987,107.9001,108.1313,21964.0
2024-10-29 14:00:00,112.32,112.34,111.93,111.93,15770.0,108.1698,108.1891,107.7942,107.7942,15770.0
2024-10-29 14:30:00,111.95,112.41,111.94,112.39,48842.0,107.8135,108.2565,107.8038,108.2372,48842.0
2024-10-29 15:00:00,112.39,112.63,112.24,112.6,47317.0,108.2372,108.4683,108.0928,108.4394,47317.0
2024-10-29 15:30:00,112.6,112.62,112.31,112.42,131224.0,108.4394,108.4587,108.1602,108.2661,131224.0
2024-10-30 09:30:00,111.84,113.66,111.78,113.57,37317.0,107.7075,109.4603,107.6497,109.3736,37317.0
2024-10-30 10:00:00,113.5,113.83,113.24,113.27,24875.0,109.3062,109.624,109.0558,109.0847,24875.0
2024-10-30 10:30:00,113.28,113.42,112.92,112.96,24080.0,109.0943,109.2292,108.7476,108.7861,24080.0
2024-10-30 11:00:00,112.96,113.02,112.62,112.71,19317.0,108.7861,108.8439,108.4587,108.5454,19317.0
2024-10-30 11:30:00,112.72,113.02,112.56,112.58,23677.0,108.555,108.8439,108.4009,108.4202,23677.0
2024-10-30 12:00:00,112.56,112.56,112.28,112.32,8435.0,108.4009,108.4009,108.1313,108.1698,8435.0
2024-10-30 12:30:00,112.32,112.35,112.12,112.13,9967.0,108.1698,108.1987,107.9772,107.9868,9967.0
2024-10-30 13:00:00,112.11,112.24,112.03,112.05,10130.0,107.9676,108.0928,107.8905,107.9098,10130.0
2024-10-30 13:30:00,112.01,112.01,111.79,111.83,9510.0,107.8713,107.8713,107.6594,107.6979,9510.0
2024-10-30 14:00:00,111.85,112.29,111.84,112.21,33940.0,107.7172,108.1409,107.7075,108.0639,33940.0
2024-10-30 14:30:00,112.19,112.21,112.03,112.03,19684.0,108.0446,108.0639,107.8905,107.8905,19684.0
2024-10-30 15:00:00,112.04,112.31,111.98,112.28,30521.0,107.9001,108.1602,107.8424,108.1313,30521.0
2024-10-30 15:30:00,112.31,112.47,111.71,111.81,160764.0,108.1602,108.3143,107.5823,107.6786,160764.0
2024-10-31 09:30:00,111.46,111.46,110.43,110.66,65739.0,107.3416,107.3416,106.3496,106.5711,65739.0
2024-10-31 10:00:00,110.68,110.93,110.07,110.07,32288.0,106.5904,106.8312,106.0029,106.0029,32288.0
2024-10-31 10:30:00,110.08,110.23,109.57,109.59,29039.0,106.0126,106.157,105.5214,105.5407,29039.0
2024-10-31 11:00:00,109.62,109.77,109.28,109.43,42080.0,105.5696,105.714,105.2421,105.3866,42080.0
2024-10-31 11:30:00,109.44,109.62,109.39,109.4,21765.0,105.3962,105.5696,105.3481,105.3577,21765.0
2024-10-31 12:00:00,109.39,109.68,109.27,109.61,57756.0,105.3481,105.6273,105.2325,105.5599,57756.0
2024-10-31 12:30:00,109.58,109.77,109.43,109.63,32494.0,105.531,105.714,105.3866,105.5792,32494.0
2024-10-31 13:00:00,109.64,109.96,109.64,109.81,29004.0,105.5888,105.897,105.5888,105.7525,29004.0
2024-10-31 13:30:00,109.78,109.84,109.67,109.76,31628.0,105.7236,105.7814,105.6177,105.7044,31628.0
2024-10-31 14:00:00,109.76,109.9,109.58,109.77,65980.0,105.7044,105.8392,105.531,105.714,65980.0
2024-10-31 14:30:00,109.74,109.88,109.4,109.69,83618.0,105.6851,105.82,105.3577,105.637,83618.0
2024-10-31 15:00:00,109.69,109.98,109.65,109.97,60953.0,105.637,105.9163,105.5985,105.9066,60953.0
2024-10-31 15:30:00,109.99,110.21,109.63,109.83,386890.0,105.9259,106.1378,105.5792,105.7718,386890.0
2024-11-01 09:30:00,109.12,112.34,108.61,111.39,106465.0,105.088,108.1891,104.5969,107.2742,106465.0
2024-11-01 10:00:00,111.47,113.05,111.24,113.05,78435.0,107.3512,108.8728,107.1297,108.8728,78435.0
2024-11-01 10:30:00,112.98,113.15,112.53,113.07,53021.0,108.8054,108.9691,108.372,108.8921,53021.0
2024-11-01 11:00:00,113.08,113.09,112.24,112.81,45309.0,108.9017,108.9113,108.0928,108.6417,45309.0
2024-11-01 11:30:00,112.87,113.11,112.62,112.8,42215.0,108.6995,108.9306,108.4587,108.6321,42215.0
2024-11-01 12:00:00,112.84,113.2,112.78,112.78,29431.0,108.6706,109.0173,108.6128,108.6128,29431.0
2024-11-01 12:30:00,112.77,113.0,112.43,112.59,24964.0,108.6032,108.8247,108.2757,108.4298,24964.0
2024-11-01 13:00:00,112.59,112.95,112.25,112.94,33269.0,108.4298,108.7765,108.1024,108.7669,33269.0
2024-11-01 13:30:00,112.94,112.94,112.25,112.37,35612.0,108.7669,108.7669,108.1024,108.2179,35612.0
2024-11-01 14:00:00,112.36,112.85,112.34,112.85,28289.0,108.2083,108.6802,108.1891,108.6802,28289.0
2024-11-01 14:30:00,112.82,112.82,112.57,112.74,32875.0,108.6513,108.6513,108.4106,108.5743,32875.0
2024-11-01 15:00:00,112.72,112.86,112.51,112.56,55860.0,108.555,108.6898,108.3528,108.4009,55860.0
2024-11-01 15:30:00,112.51,112.6,111.67,112.07,192880.0,108.3528,108.4394,107.5438,107.929,192880.0
2024-11-04 09:30:00,111.98,112.21,111.12,111.83,158622.0,107.8424,108.0639,107.0141,107.6979,158622.0
2024-11-04 10:00:00,111.85,114.67,111.85,114.55,138674.0,107.7172,110.433,107.7172,110.3174,138674.0
2024-11-04 10:30:00,114.54,114.84,114.09,114.16,75769.0,110.3078,110.5967,109.8744,109.9418,75769.0
2024-11-04 11:00:00,114.16,114.18,113.74,113.84,48677.0,109.9418,109.9611,109.5373,109.6336,48677.0
2024-11-04 11:30:00,113.82,113.82,111.73,111.9,113642.0,109.6144,109.6144,107.6016,107.7653,113642.0
2024-11-04 12:00:00,111.87,112.64,111.87,112.52,46510.0,107.7364,108.478,107.7364,108.3624,46510.0
2024-11-04 12:30:00,112.62,112.86,112.37,112.71,84472.0,108.4587,108.6898,108.2179,108.5454,84472.0
2024-11-04 13:00:00,112.72,113.01,112.61,112.86,30959.0,108.555,108.8343,108.4491,108.6898,30959.0
2024-11-04 13:30:00,112.88,113.25,112.88,113.03,30036.0,108.7091,109.0654,108.7091,108.8536,30036.0
2024-11-04 14:00:00,113.07,113.38,113.04,113.35,23140.0,108.8921,109.1906,108.8632,109.1617,23140.0
2024-11-04 14:30:00,113.33,113.48,113.04,113.07,29022.0,109.1425,109.2869,108.8632,108.8921,29022.0
2024-11-04 15:00:00,113.05,113.43,113.02,113.09,43287.0,108.8728,109.2388,108.8439,108.9113,43287.0
2024-11-04 15:30:00,113.03,113.1,112.04,112.49,225414.0,108.8536,108.921,107.9001,108.3335,225414.0
2024-11-05 09:30:00,112.56,113.74,111.77,113.74,35494.0,108.4009,109.5373,107.6401,109.5373,35494.0
2024-11-05 10:00:00,113.84,113.85,113.07,113.25,33319.0,109.6336,109.6433,108.8921,109.0654,33319.0
2024-11-05 10:30:00,113.23,113.82,113.18,113.18,24794.0,109.0462,109.6144,108.998,108.998,24794.0
2024-11-05 11:00:00,113.2,113.64,113.1,113.44,22313.0,109.0173,109.441,108.921,109.2484,22313.0
2024-11-05 11:30:00,113.48,113.57,113.28,113.42,12408.0,109.2869,109.3736,109.0943,109.2292,12408.0
2024-11-05 12:00:00,113.4,113.62,113.28,113.59,14904.0,109.2099,109.4218,109.0943,109.3929,14904.0
2024-11-05 12:30:00,113.61,113.98,113.61,113.88,21174.0,109.4121,109.7685,109.4121,109.6722,21174.0
2024-11-05 13:00:00,113.86,113.94,113.49,113.51,11270.0,109.6529,109.7299,109.2966,109.3158,11270.0
2024-11-05 13:30:00,113.51,113.61,113.25,113.6,11718.0,109.3158,109.4121,109.0654,109.4025,11718.0
2024-11-05 14:00:00,113.62,113.88,113.6,113.75,17773.0,109.4218,109.6722,109.4025,109.547,17773.0
2024-11-05 14:30:00,113.72,113.84,113.45,113.46,21695.0,109.5181,109.6336,109.258,109.2677,21695.0
2024-11-05 15:00:00,113.45,113.88,113.42,113.88,22694.0,109.258,109.6722,109.2292,109.6722,22694.0
2024-11-05 15:30:00,113.86,114.55,113.67,114.53,158952.0,109.6529,110.3174,109.4699,110.2981,158952.0
2024-11-06 09:30:00,122.01,122.23,119.55,120.88,272703.0,117.5018,117.7136,115.1326,116.4135,272703.0
2024-11-06 10:00:00,120.89,121.24,119.81,120.08,161278.0,116.4231,116.7602,115.383,115.6431,161278.0
2024-11-06 10:30:00,120.09,120.35,119.58,120.09,113335.0,115.6527,115.9031,115.1615,115.6527,113335.0
2024-11-06 11:00:00,120.1,120.39,119.78,119.96,68063.0,115.6623,115.9416,115.3541,115.5275,68063.0
2024-11-06 11:30:00,119.93,120.8,119.62,120.8,51650.0,115.4986,116.3365,115.2001,116.3365,51650.0
2024-11-06 12:00:00,120.79,120.84,120.28,120.35,52033.0,116.3268,116.375,115.8357,115.9031,52033.0
2024-11-06 12:30:00,120.35,120.95,120.3,120.83,31756.0,115.9031,116.4809,115.8549,116.3654,31756.0
2024-11-06 13:00:00,120.82,121.02,120.66,120.74,31840.0,116.3557,116.5483,116.2016,116.2787,31840.0
2024-11-06 13:30:00,120.75,121.45,120.69,121.24,79091.0,116.2883,116.9624,116.2305,116.7602,79091.0
2024-11-06 14:00:00,121.24,121.24,120.56,120.84,53052.0,116.7602,116.7602,116.1053,116.375,53052.0
2024-11-06 14:30:00,120.82,121.08,120.58,120.6,63514.0,116.3557,116.6061,116.1246,116.1439,63514.0
2024-11-06 15:00:00,120.6,121.07,120.43,121.02,113500.0,116.1439,116.5965,115.9801,116.5483,113500.0
2024-11-06 15:30:00,121.06,121.72,120.89,121.31,176927.0,116.5869,117.2225,116.4231,116.8276,176927.0
2024-11-07 09:30:00,120.98,121.14,119.59,120.06,54687.0,116.5098,116.6639,115.1712,115.6238,54687.0
2024-11-07 10:00:00,120.0,120.55,119.9,120.32,30556.0,115.566,116.0957,115.4697,115.8742,30556.0
2024-11-07 10:30:00,120.32,120.72,119.98,119.98,31864.0,115.8742,116.2594,115.5468,115.5468,31864.0
2024-11-07 11:00:00,120.01,120.11,119.62,119.9,49539.0,115.5757,115.672,115.2001,115.4697,49539.0
2024-11-07 11:30:00,119.9,120.33,119.69,120.21,35983.0,115.4697,115.8838,115.2675,115.7683,35983.0
2024-11-07 12:00:00,120.18,120.98,120.03,120.89,23875.0,115.7394,116.5098,115.5949,116.4231,23875.0
2024-11-07 12:30:00,120.91,120.91,120.39,120.39,21463.0,116.4424,116.4424,115.9416,115.9416,21463.0
2024-11-07 13:00:00,120.42,120.75,120.41,120.72,25650.0,115.9705,116.2883,115.9609,116.2594,25650.0
2024-11-07 13:30:00,120.72,120.98,120.65,120.85,45613.0,116.2594,116.5098,116.192,116.3846,45613.0
2024-11-07 14:00:00,120.87,121.04,120.15,120.36,44770.0,116.4039,116.5676,115.7105,115.9127,44770.0
2024-11-07 14:30:00,120.32,120.71,119.85,120.68,35042.0,115.8742,116.2498,115.4216,116.2209,35042.0
2024-11-07 15:00:00,120.68,120.68,120.19,120.32,45900.0,116.2209,116.2209,115.749,115.8742,45900.0
2024-11-07 15:30:00,120.32,120.46,119.98,120.05,166900.0,115.8742,116.009,115.5468,115.6142,166900.0
2024-11-08 09:30:00,119.49,119.69,118.86,119.04,54280.0,115.0749,115.2675,114.4681,114.6415,54280.0
2024-11-08 10:00:00,119.08,119.47,118.8,119.23,48966.0,114.68,115.0556,114.4104,114.8245,48966.0
2024-11-08 10:30:00,119.23,119.68,119.03,119.55,104168.0,114.8245,115.2578,114.6319,115.1326,104168.0
2024-11-08 11:00:00,119.51,119.64,119.13,119.15,26442.0,115.0941,115.2193,114.7282,114.7474,26442.0
2024-11-08 11:30:00,119.21,119.29,118.86,119.12,28007.0,114.8052,114.8823,114.4681,114.7185,28007.0
2024-11-08 12:00:00,119.1,119.1,118.66,118.71,29166.0,114.6993,114.6993,114.2755,114.3237,29166.0
2024-11-08 12:30:00,118.74,118.9,118.52,118.83,16241.0,114.3526,114.5067,114.1407,114.4393,16241.0
2024-11-08 13:00:00,118.86,118.91,118.29,118.32,41745.0,114.4681,114.5163,113.9192,113.9481,41745.0
2024-11-08 13:30:00,118.3,118.46,118.11,118.27,25891.0,113.9288,114.0829,113.7459,113.8999,25891.0
2024-11-08 14:00:00,118.26,118.51,118.19,118.26,29331.0,113.8903,114.1311,113.8229,113.8903,29331.0
2024-11-08 14:30:00,118.25,118.42,118.1,118.29,37374.0,113.8807,114.0444,113.7362,113.9192,37374.0
2024-11-08 15:00:00,118.27,118.37,117.81,117.92,43925.0,113.8999,113.9962,113.4569,113.5629,43925.0
2024-11-08 15:30:00,117.94,118.08,117.48,117.65,164130.0,113.5821,113.717,113.1391,113.3029,164130.0
2024-11-11 09:30:00,119.2,119.29,118.6,119.09,40544.0,114.7956,114.8823,114.2178,114.6896,40544.0
2024-11-11 10:00:00,119.02,119.33,118.53,118.58,27399.0,114.6222,114.9208,114.1503,114.1985,27399.0
2024-11-11 10:30:00,118.59,119.15,118.57,119.1,25189.0,114.2081,114.7474,114.1889,114.6993,25189.0
2024-11-11 11:00:00,119.17,119.31,119.06,119.17,17685.0,114.7667,114.9015,114.6608,114.7667,17685.0
2024-11-11 11:30:00,119.18,119.31,119.06,119.27,19534.0,114.7763,114.9015,114.6608,114.863,19534.0
2024-11-11 12:00:00,119.22,119.22,118.94,119.13,25447.0,114.8148,114.8148,114.5452,114.7282,25447.0
2024-11-11 12:30:00,119.14,119.14,118.7,118.7,32648.0,114.7378,114.7378,114.3141,114.3141,32648.0
2024-11-11 13:00:00,118.64,118.64,118.35,118.5,17255.0,114.2563,114.2563,113.977,114.1214,17255.0
2024-11-11 13:30:00,118.45,118.58,118.25,118.4,15223.0,114.0733,114.1985,113.8807,114.0251,15223.0
2024-11-11 14:00:00,118.41,118.52,118.18,118.25,77113.0,114.0348,114.1407,113.8133,113.8807,77113.0
2024-11-11 14:30:00,118.21,118.21,117.98,118.11,15489.0,113.8422,113.8422,113.6207,113.7459,15489.0
2024-11-11 15:00:00,118.07,118.13,117.95,117.96,17535.0,113.7073,113.7651,113.5918,113.6014,17535.0
2024-11-11 15:30:00,117.94,118.02,117.82,117.92,90613.0,113.5821,113.6592,113.4666,113.5629,90613.0
2024-11-12 09:30:00,117.73,118.04,117.4,117.69,77198.0,113.3799,113.6784,113.0621,113.3414,77198.0
2024-11-12 10:00:00,117.68,119.13,117.53,118.89,68729.0,113.3317,114.7282,113.1873,114.497,68729.0
2024-11-12 10:30:00,118.89,119.42,118.82,119.12,38570.0,114.497,115.0075,114.4296,114.7185,38570.0
2024-11-12 11:00:00,119.12,119.2,118.88,119.2,32483.0,114.7185,114.7956,114.4874,114.7956,32483.0
2024-11-12 11:30:00,119.1,119.1,118.06,118.12,28860.0,114.6993,114.6993,113.6977,113.7555,28860.0
2024-11-12 12:00:00,118.17,118.18,117.74,118.0,21309.0,113.8036,113.8133,113.3895,113.6399,21309.0
2024-11-12 12:30:00,117.98,118.01,117.74,117.85,24387.0,113.6207,113.6496,113.3895,113.4955,24387.0
2024-11-12 13:00:00,117.81,118.05,117.74,118.03,22834.0,113.4569,113.6881,113.3895,113.6688,22834.0
2024-11-12 13:30:00,118.04,118.16,117.83,117.96,13396.0,113.6784,113.794,113.4762,113.6014,13396.0
2024-11-12 14:00:00,117.99,118.54,117.99,118.49,19077.0,113.6303,114.16,113.6303,114.1118,19077.0
2024-11-12 14:30:00,118.5,118.59,118.39,118.55,22041.0,114.1214,114.2081,114.0155,114.1696,22041.0
2024-11-12 15:00:00,118.55,118.62,118.07,118.1,27643.0,114.1696,114.237,113.7073,113.7362,27643.0
2024-11-12 15:30:00,118.1,118.18,117.92,118.05,102012.0,113.7362,113.8133,113.5629,113.6881,102012.0
2024-11-13 09:30:00,118.17,119.11,118.17,118.72,32216.0,113.8036,114.7089,113.8036,114.3333,32216.0
2024-11-13 10:00:00,118.72,118.83,118.24,118.69,41894.0,114.3333,114.4393,113.8711,114.3044,41894.0
2024-11-13 10:30:00,118.7,119.39,118.64,119.19,21604.0,114.3141,114.9786,114.2563,114.786,21604.0
2024-11-13 11:00:00,119.21,119.68,119.15,119.68,26011.0,114.8052,115.2578,114.7474,115.2578,26011.0
2024-11-13 11:30:00,119.68,120.07,119.6,119.89,39509.0,115.2578,115.6334,115.1808,115.4601,39509.0
2024-11-13 12:00:00,119.89,120.18,119.74,119.76,32374.0,115.4601,115.7394,115.3156,115.3349,32374.0
2024-11-13 12:30:00,119.78,119.93,119.72,119.87,31644.0,115.3541,115.4986,115.2964,115.4408,31644.0
2024-11-13 13:00:00,119.85,119.86,119.42,119.54,12703.0,115.4216,115.4312,115.0075,115.123,12703.0
2024-11-13 13:30:00,119.51,119.56,119.22,119.22,11827.0,115.0941,115.1423,114.8148,114.8148,11827.0
2024-11-13 14:00:00,119.18,119.26,118.95,118.98,18691.0,114.7763,114.8534,114.5548,114.5837,18691.0
2024-11-13 14:30:00,118.97,119.17,118.74,118.78,53332.0,114.5741,114.7667,114.3526,114.3911,53332.0
2024-11-13 15:00:00,118.75,118.92,118.5,118.77,36329.0,114.3622,114.5259,114.1214,114.3815,36329.0
2024-11-13 15:30:00,118.77,119.09,118.26,118.5,147195.0,114.3815,114.6896,113.8903,114.1214,147195.0
2024-11-14 09:30:00,118.31,119.31,118.25,118.55,37858.0,113.9385,114.9015,113.8807,114.1696,37858.0
2024-11-14 10:00:00,118.52,119.49,118.43,119.37,28973.0,114.1407,115.0749,114.054,114.9593,28973.0
2024-11-14 10:30:00,119.41,119.81,119.29,119.76,23778.0,114.9978,115.383,114.8823,115.3349,23778.0
2024-11-14 11:00:00,119.8,119.81,119.35,119.59,40680.0,115.3734,115.383,114.94,115.1712,40680.0
2024-11-14 11:30:00,119.48,119.88,119.32,119.65,64649.0,115.0652,115.4505,114.9111,115.229,64649.0
2024-11-14 12:00:00,119.6,120.76,119.32,120.49,214342.0,115.1808,116.2979,114.9111,116.0379,214342.0
2024-11-14 12:30:00,120.44,120.57,120.0,120.23,56849.0,115.9898,116.115,115.566,115.7875,56849.0
2024-11-14 13:00:00,120.16,120.31,119.77,119.78,34446.0,115.7201,115.8646,115.3445,115.3541,34446.0
2024-11-14 13:30:00,119.76,119.89,119.48,119.52,26512.0,115.3349,115.4601,115.0652,115.1038,26512.0
2024-11-14 14:00:00,119.49,120.15,119.48,120.14,24271.0,115.0749,115.7105,115.0652,115.7008,24271.0
2024-11-14 14:30:00,120.12,120.56,120.1,120.31,31953.0,115.6816,116.1053,115.6623,115.8646,31953.0
2024-11-14 15:00:00,120.23,120.3,119.55,119.83,35818.0,115.7875,115.8549,115.1326,115.4023,35818.0
2024-11-14 15:30:00,119.85,119.94,119.4,119.8,163683.0,115.4216,115.5082,114.9882,115.3734,163683.0
2024-11-15 09:30:00,119.79,120.65,119.51,119.85,97683.0,115.3638,116.192,115.0941,115.4216,97683.0
2024-11-15 10:00:00,119.85,119.87,119.2,119.34,30976.0,115.4216,115.4408,114.7956,114.9304,30976.0
2024-11-15 10:30:00,119.17,119.28,118.81,118.97,25098.0,114.7667,114.8726,114.42,114.5741,25098.0
2024-11-15 11:00:00,119.08,119.51,118.98,119.51,19720.0,114.68,115.0941,114.5837,115.0941,19720.0
2024-11-15 11:30:00,119.48,119.53,118.9,119.01,35869.0,115.0652,115.1134,114.5067,114.6126,35869.0
2024-11-15 12:00:00,119.02,119.06,118.64,118.78,23593.0,114.6222,114.6608,114.2563,114.3911,23593.0
2024-11-15 12:30:00,118.72,118.87,118.62,118.86,31830.0,114.3333,114.4778,114.237,114.4681,31830.0
2024-11-15 13:00:00,118.86,118.91,118.7,118.78,41399.0,114.4681,114.5163,114.3141,114.3911,41399.0
2024-11-15 13:30:00,118.76,118.76,118.43,118.52,23244.0,114.3718,114.3718,114.054,114.1407,23244.0
2024-11-15 14:00:00,118.5,118.73,118.42,118.58,56457.0,114.1214,114.3429,114.0444,114.1985,56457.0
2024-11-15 14:30:00,118.56,118.91,118.53,118.59,40241.0,114.1792,114.5163,114.1503,114.2081,40241.0
2024-11-15 15:00:00,118.62,118.97,118.6,118.75,28674.0,114.237,114.5741,114.2178,114.3622,28674.0
2024-11-15 15:30:00,118.76,119.09,118.67,118.77,144050.0,114.3718,114.6896,114.2852,114.3815,144050.0
2024-11-18 09:30:00,119.0,119.12,118.05,118.12,36819.0,114.603,114.7185,113.6881,113.7555,36819.0
2024-11-18 10:00:00,118.17,118.75,118.06,118.59,31998.0,113.8036,114.3622,113.6977,114.2081,31998.0
2024-11-18 10:30:00,118.59,118.82,118.33,118.59,44198.0,114.2081,114.4296,113.9577,114.2081,44198.0
2024-11-18 11:00:00,118.62,118.89,118.52,118.63,34664.0,114.237,114.497,114.1407,114.2466,34664.0
2024-11-18 11:30:00,118.64,118.88,118.36,118.51,27127.0,114.2563,114.4874,113.9866,114.1311,27127.0
2024-11-18 12:00:00,118.57,118.65,118.3,118.5,19318.0,114.1889,114.2659,113.9288,114.1214,19318.0
2024-11-18 12:30:00,118.5,118.78,118.39,118.76,32326.0,114.1214,114.3911,114.0155,114.3718,32326.0
2024-11-18 13:00:00,118.72,118.85,118.54,118.59,25871.0,114.3333,114.4585,114.16,114.2081,25871.0
2024-11-18 13:30:00,118.62,118.68,118.46,118.63,23962.0,114.237,114.2948,114.0829,114.2466,23962.0
2024-11-18 14:00:00,118.62,118.7,118.46,118.5,17116.0,114.237,114.3141,114.0829,114.1214,17116.0
2024-11-18 14:30:00,118.5,118.7,118.4,118.63,16782.0,114.1214,114.3141,114.0251,114.2466,16782.0
2024-11-18 15:00:00,118.63,118.71,118.53,118.68,18077.0,114.2466,114.3237,114.1503,114.2948,18077.0
2024-11-18 15:30:00,118.68,118.79,118.52,118.71,80654.0,114.2948,114.4007,114.1407,114.3237,80654.0
2024-11-19 09:30:00,117.13,117.89,116.57,116.99,67608.0,112.8021,113.534,112.2628,112.6672,67608.0
2024-11-19 10:00:00,116.94,117.09,116.62,117.09,29190.0,112.6191,112.7635,112.3109,112.7635,29190.0
2024-11-19 10:30:00,117.06,117.56,116.99,117.56,42293.0,112.7347,113.2162,112.6672,113.2162,42293.0
2024-11-19 11:00:00,117.54,118.21,117.54,118.08,73917.0,113.1969,113.8422,113.1969,113.717,73917.0
2024-11-19 11:30:00,118.08,118.11,117.57,117.86,57855.0,113.717,113.7459,113.2258,113.5051,57855.0
2024-11-19 12:00:00,117.86,117.93,117.44,117.5,20840.0,113.5051,113.5725,113.1006,113.1584,20840.0
2024-11-19 12:30:00,117.5,117.69,117.35,117.48,21305.0,113.1584,113.3414,113.0139,113.1391,21305.0
2024-11-19 13:00:00,117.45,117.66,117.37,117.66,21730.0,113.1102,113.3125,113.0332,113.3125,21730.0
2024-11-19 13:30:00,117.65,118.04,117.56,117.97,16929.0,113.3029,113.6784,113.2162,113.611,16929.0
2024-11-19 14:00:00,117.97,118.15,117.87,117.91,28905.0,113.611,113.7844,113.5147,113.5532,28905.0
2024-11-19 14:30:00,117.93,117.98,117.73,117.88,32047.0,113.5725,113.6207,113.3799,113.5244,32047.0
2024-11-19 15:00:00,117.9,117.94,117.72,117.86,22391.0,113.5436,113.5821,113.3703,113.5051,22391.0
2024-11-19 15:30:00,117.85,118.16,117.72,117.94,138217.0,113.4955,113.794,113.3703,113.5821,138217.0
2024-11-20 09:30:00,117.74,117.85,116.98,116.98,28107.0,113.3895,113.4955,112.6576,112.6576,28107.0
2024-11-20 10:00:00,116.98,117.01,116.37,116.59,60167.0,112.6576,112.6865,112.0701,112.282,60167.0
2024-11-20 10:30:00,116.66,116.86,116.54,116.6,28715.0,112.3494,112.542,112.2339,112.2917,28715.0
2024-11-20 11:00:00,116.58,116.64,116.08,116.12,24475.0,112.2724,112.3302,111.7909,111.8294,24475.0
2024-11-20 11:30:00,116.11,116.84,116.08,116.78,13182.0,111.8198,112.5228,111.7909,112.465,13182.0
2024-11-20 12:00:00,116.81,116.83,116.26,116.46,9508.0,112.4939,112.5132,111.9642,112.1568,9508.0
2024-11-20 12:30:00,116.49,116.78,116.47,116.55,69984.0,112.1857,112.465,112.1665,112.2435,69984.0
2024-11-20 13:00:00,116.47,116.64,116.35,116.5,24450.0,112.1665,112.3302,112.0509,112.1953,24450.0
2024-11-20 13:30:00,116.47,116.52,116.25,116.28,11464.0,112.1665,112.2146,111.9546,111.9835,11464.0
2024-11-20 14:00:00,116.31,116.42,116.19,116.4,14745.0,112.0124,112.1183,111.8968,112.099,14745.0
2024-11-20 14:30:00,116.38,116.81,116.37,116.58,15348.0,112.0798,112.4939,112.0701,112.2724,15348.0
2024-11-20 15:00:00,116.57,116.89,116.49,116.86,22038.0,112.2628,112.5709,112.1857,112.542,22038.0
2024-11-20 15:30:00,116.89,117.71,116.88,117.49,135892.0,112.5709,113.3606,112.5613,113.1488,135892.0
2024-11-21 09:30:00,118.05,118.21,117.08,117.09,41756.0,113.6881,113.8422,112.7539,112.7635,41756.0
2024-11-21 10:00:00,117.14,117.34,116.91,116.91,87188.0,112.8117,113.0043,112.5902,112.5902,87188.0
2024-11-21 10:30:00,116.9,118.24,116.89,118.04,44534.0,112.5806,113.8711,112.5709,113.6784,44534.0
2024-11-21 11:00:00,117.98,118.28,117.94,118.22,57209.0,113.6207,113.9096,113.5821,113.8518,57209.0
2024-11-21 11:30:00,118.14,118.37,117.92,118.17,30923.0,113.7747,113.9962,113.5629,113.8036,30923.0
2024-11-21 12:00:00,118.1,118.35,117.89,118.23,34446.0,113.7362,113.977,113.534,113.8614,34446.0
2024-11-21 12:30:00,118.2,118.39,118.09,118.22,34806.0,113.8325,114.0155,113.7266,113.8518,34806.0
2024-11-21 13:00:00,118.23,118.58,118.17,118.33,38424.0,113.8614,114.1985,113.8036,113.9577,38424.0
2024-11-21 13:30:00,118.34,118.62,118.27,118.33,33390.0,113.9674,114.237,113.8999,113.9577,33390.0
2024-11-21 14:00:00,118.34,118.71,118.23,118.68,53000.0,113.9674,114.3237,113.8614,114.2948,53000.0
2024-11-21 14:30:00,118.7,118.81,118.61,118.66,14097.0,114.3141,114.42,114.2274,114.2755,14097.0
2024-11-21 15:00:00,118.61,118.85,118.61,118.8,19789.0,114.2274,114.4585,114.2274,114.4104,19789.0
2024-11-21 15:30:00,118.8,118.84,118.11,118.17,76304.0,114.4104,114.4489,113.7459,113.8036,76304.0
2024-11-22 09:30:00,118.45,119.07,118.13,118.96,48539.0,114.0733,114.6704,113.7651,114.5644,48539.0
2024-11-22 10:00:00,119.0,119.0,118.14,118.39,32979.0,114.603,114.603,113.7747,114.0155,32979.0
2024-11-22 10:30:00,118.37,118.96,118.35,118.96,14498.0,113.9962,114.5644,113.977,114.5644,14498.0
2024-11-22 11:00:00,118.92,118.96,118.56,118.76,9994.0,114.5259,114.5644,114.1792,114.3718,9994.0
2024-11-22 11:30:00,118.73,119.11,118.59,119.05,15990.0,114.3429,114.7089,114.2081,114.6511,15990.0
2024-11-22 12:00:00,119.03,119.17,118.97,119.13,12449.0,114.6319,114.7667,114.5741,114.7282,12449.0
2024-11-22 12:30:00,119.06,119.07,118.71,118.84,12933.0,114.6608,114.6704,114.3237,114.4489,12933.0
2024-11-22 13:00:00,118.81,118.95,118.75,118.77,31791.0,114.42,114.5548,114.3622,114.3815,31791.0
2024-11-22 13:30:00,118.8,118.93,118.71,118.91,17046.0,114.4104,114.5356,114.3237,114.5163,17046.0
2024-11-22 14:00:00,118.89,119.16,118.75,119.14,17375.0,114.497,114.7571,114.3622,114.7378,17375.0
2024-11-22 14:30:00,119.18,119.3,119.14,119.21,16263.0,114.7763,114.8919,114.7378,114.8052,16263.0
2024-11-22 15:00:00,119.17,119.34,118.95,119.29,36605.0,114.7667,114.9304,114.5548,114.8823,36605.0
2024-11-22 15:30:00,119.31,120.0,119.14,119.86,148901.0,114.9015,115.566,114.7378,115.4312,148901.0
2024-11-25 09:30:00,121.12,121.79,120.78,121.16,70893.0,116.6446,117.2899,116.3172,116.6832,70893.0
2024-11-25 10:00:00,121.21,122.14,120.99,122.13,25058.0,116.7313,117.6269,116.5194,117.6173,25058.0
2024-11-25 10:30:00,122.14,122.23,121.94,122.12,26926.0,117.6269,117.7136,117.4343,117.6077,26926.0
2024-11-25 11:00:00,122.16,122.27,121.81,121.81,30554.0,117.6462,117.7521,117.3091,117.3091,30554.0
2024-11-25 11:30:00,121.83,121.88,121.25,121.39,29999.0,117.3284,117.3766,116.7698,116.9047,29999.0
2024-11-25 12:00:00,121.42,121.68,121.38,121.46,29882.0,116.9336,117.1839,116.895,116.9721,29882.0
2024-11-25 12:30:00,121.58,121.73,121.34,121.68,37736.0,117.0876,117.2321,116.8565,117.1839,37736.0
2024-11-25 13:00:00,121.74,122.2,121.72,122.18,39195.0,117.2417,117.6847,117.2225,117.6655,39195.0
2024-11-25 13:30:00,122.2,122.28,121.92,122.01,31135.0,117.6847,117.7618,117.4151,117.5018,31135.0
2024-11-25 14:00:00,122.03,122.65,122.02,122.29,49715.0,117.521,118.1181,117.5114,117.7714,49715.0
2024-11-25 14:30:00,122.23,122.42,122.14,122.42,32601.0,117.7136,117.8966,117.6269,117.8966,32601.0
2024-11-25 15:00:00,122.39,122.68,122.26,122.65,29537.0,117.8677,118.147,117.7425,118.1181,29537.0
2024-11-25 15:30:00,122.65,123.29,122.65,122.94,257312.0,118.1181,118.7345,118.1181,118.3974,257312.0
2024-11-26 09:30:00,122.56,123.0,122.04,122.55,50411.0,118.0314,118.4552,117.5306,118.0218,50411.0
2024-11-26 10:00:00,122.6,123.49,122.53,123.29,38728.0,118.07,118.9271,118.0025,118.7345,38728.0
2024-11-26 10:30:00,123.23,123.8,123.02,123.72,20175.0,118.6767,119.2256,118.4744,119.1486,20175.0
2024-11-26 11:00:00,123.66,123.93,123.5,123.57,42445.0,119.0908,119.3508,118.9367,119.0041,42445.0
2024-11-26 11:30:00,123.53,123.55,123.17,123.33,31818.0,118.9656,118.9848,118.6189,118.773,31818.0
2024-11-26 12:00:00,123.35,123.91,123.23,123.83,36285.0,118.7922,119.3315,118.6767,119.2545,36285.0
2024-11-26 12:30:00,123.87,124.05,123.71,123.9,29712.0,119.293,119.4664,119.1389,119.3219,29712.0
2024-11-26 13:00:00,123.86,123.96,123.63,123.83,21041.0,119.2834,119.3797,119.0619,119.2545,21041.0
2024-11-26 13:30:00,123.8,123.83,123.57,123.68,17243.0,119.2256,119.2545,119.0041,119.11,17243.0
2024-11-26 14:00:00,123.72,123.87,123.62,123.87,28313.0,119.1486,119.293,119.0523,119.293,28313.0
2024-11-26 14:30:00,123.84,123.99,123.77,123.78,20301.0,119.2641,119.4086,119.1967,119.2064,20301.0
2024-11-26 15:00:00,123.78,124.13,123.78,124.06,43734.0,119.2064,119.5434,119.2064,119.476,43734.0
2024-11-26 15:30:00,124.07,124.31,123.71,123.96,215967.0,119.4856,119.7168,119.1389,119.3797,215967.0
2024-11-27 09:30:00,124.83,124.83,124.03,124.14,23953.0,120.2176,120.2176,119.4471,119.553,23953.0
2024-11-27 10:00:00,124.05,124.31,123.95,124.02,11941.0,119.4664,119.7168,119.3701,119.4375,11941.0
2024-11-27 10:30:00,123.99,124.02,123.23,123.62,66214.0,119.4086,119.4375,118.6767,119.0523,66214.0
2024-11-27 11:00:00,123.51,123.96,123.48,123.59,44644.0,118.9463,119.3797,118.9174,119.0234,44644.0
2024-11-27 11:30:00,123.59,123.6,123.3,123.41,11048.0,119.0234,119.033,118.7441,118.85,11048.0
2024-11-27 12:00:00,123.33,123.72,123.3,123.71,26194.0,118.773,119.1486,118.7441,119.1389,26194.0
2024-11-27 12:30:00,123.72,123.77,123.58,123.73,11429.0,119.1486,119.1967,119.0137,119.1582,11429.0
2024-11-27 13:00:00,123.73,123.79,123.47,123.48,14672.0,119.1582,119.216,118.9078,118.9174,14672.0
2024-11-27 13:30:00,123.42,123.71,123.42,123.66,10467.0,118.8597,119.1389,118.8597,119.0908,10467.0
2024-11-27 14:00:00,123.68,124.07,123.65,124.03,13457.0,119.11,119.4856,119.0812,119.4471,13457.0
2024-11-27 14:30:00,124.02,124.02,123.85,123.96,11057.0,119.4375,119.4375,119.2738,119.3797,11057.0
2024-11-27 15:00:00,123.96,124.11,123.81,124.11,27057.0,119.3797,119.5242,119.2352,119.5242,27057.0
2024-11-27 15:30:00,124.05,124.31,123.91,124.17,114790.0,119.4664,119.7168,119.3315,119.5819,114790.0
2024-11-29 09:30:00,124.57,124.57,123.04,123.18,37279.0,119.9672,119.9672,118.4937,118.6285,37279.0
2024-11-29 10:00:00,123.09,123.33,122.74,123.3,40071.0,118.5418,118.773,118.2048,118.7441,40071.0
2024-11-29 10:30:00,123.29,123.67,123.23,123.45,42975.0,118.7345,119.1004,118.6767,118.8885,42975.0
2024-11-29 11:00:00,123.44,124.02,123.4,124.02,38440.0,118.8789,119.4375,118.8404,119.4375,38440.0
2024-11-29 11:30:00,124.02,124.11,123.9,123.94,31417.0,119.4375,119.5242,119.3219,119.3604,31417.0
2024-11-29 12:00:00,123.9,124.03,123.72,123.87,39302.0,119.3219,119.4471,119.1486,119.293,39302.0
2024-11-29 12:30:00,123.83,123.91,123.6,123.85,91805.0,119.2545,119.3315,119.033,119.2738,91805.0
2024-12-02 09:30:00,124.09,124.18,123.06,123.1,53007.0,119.5049,119.5916,118.513,118.5515,53007.0
2024-12-02 10:00:00,123.07,123.79,123.06,123.76,22143.0,118.5226,119.216,118.513,119.1871,22143.0
2024-12-02 10:30:00,123.75,124.25,123.51,124.24,44769.0,119.1775,119.659,118.9463,119.6494,44769.0
2024-12-02 11:00:00,124.05,124.41,123.86,124.26,23618.0,119.4664,119.8131,119.2834,119.6686,23618.0
2024-12-02 11:30:00,124.26,124.31,124.04,124.25,21390.0,119.6686,119.7168,119.4567,119.659,21390.0
2024-12-02 12:00:00,124.24,124.31,123.87,123.93,29906.0,119.6494,119.7168,119.293,119.3508,29906.0
2024-12-02 12:30:00,123.94,124.11,123.71,124.08,21454.0,119.3604,119.5242,119.1389,119.4953,21454.0
2024-12-02 13:00:00,124.11,124.28,124.04,124.07,23672.0,119.5242,119.6879,119.4567,119.4856,23672.0
2024-12-02 13:30:00,124.07,124.3,123.99,124.22,13279.0,119.4856,119.7071,119.4086,119.6301,13279.0
2024-12-02 14:00:00,124.2,124.2,123.78,123.96,29970.0,119.6108,119.6108,119.2064,119.3797,29970.0
2024-12-02 14:30:00,123.96,124.15,123.72,123.76,61582.0,119.3797,119.5627,119.1486,119.1871,61582.0
2024-12-02 15:00:00,123.75,123.77,123.62,123.73,49848.0,119.1775,119.1967,119.0523,119.1582,49848.0
2024-12-02 15:30:00,123.72,123.96,123.59,123.68,131268.0,119.1486,119.3797,119.0234,119.11,131268.0
2024-12-03 09:30:00,124.25,124.25,122.45,122.61,58286.0,119.659,119.659,117.9255,118.0796,58286.0
2024-12-03 10:00:00,122.62,123.16,122.43,122.9,23279.0,118.0892,118.6093,117.9062,118.3589,23279.0
2024-12-03 10:30:00,123.0,123.01,122.29,122.29,21225.0,118.4552,118.4648,117.7714,117.7714,21225.0
2024-12-03 11:00:00,122.43,122.56,121.91,122.33,39751.0,117.9062,118.0314,117.4054,117.8099,39751.0
2024-12-03 11:30:00,122.22,122.49,121.94,122.34,64815.0,117.704,117.964,117.4343,117.8196,64815.0
2024-12-03 12:00:00,122.37,122.99,122.37,122.98,16843.0,117.8484,118.4455,117.8484,118.4359,16843.0
2024-12-03 12:30:00,122.95,123.04,122.85,122.94,22030.0,118.407,118.4937,118.3107,118.3974,22030.0
2024-12-03 13:00:00,122.94,123.02,122.81,122.99,10816.0,118.3974,118.4744,118.2722,118.4455,10816.0
2024-12-03 13:30:00,122.94,123.14,122.88,123.08,21720.0,118.3974,118.59,118.3396,118.5322,21720.0
2024-12-03 14:00:00,123.05,123.23,122.94,123.19,18740.0,118.5033,118.6767,118.3974,118.6382,18740.0
2024-12-03 14:30:00,123.25,123.32,123.04,123.13,20934.0,118.6959,118.7633,118.4937,118.5804,20934.0
2024-12-03 15:00:00,123.11,123.42,122.99,123.39,22005.0,118.5611,118.8597,118.4455,118.8308,22005.0
2024-12-03 15:30:00,123.36,123.65,123.15,123.42,208823.0,118.8019,119.0812,118.5996,118.8597,208823.0
2024-12-04 09:30:00,123.96,124.1,123.23,123.59,29536.0,119.3797,119.5145,118.6767,119.0234,29536.0
2024-12-04 10:00:00,123.69,123.94,123.36,123.65,32386.0,119.1197,119.3604,118.8019,119.0812,32386.0
2024-12-04 10:30:00,123.69,123.9,123.43,123.5,19538.0,119.1197,119.3219,118.8693,118.9367,19538.0
2024-12-04 11:00:00,123.46,123.6,123.22,123.3,16550.0,118.8982,119.033,118.667,118.7441,16550.0
2024-12-04 11:30:00,123.3,123.45,123.05,123.06,9079.0,118.7441,118.8885,118.5033,118.513,9079.0
2024-12-04 12:00:00,123.03,123.24,122.89,122.89,12119.0,118.4841,118.6863,118.3492,118.3492,12119.0
2024-12-04 12:30:00,122.84,123.31,122.84,123.28,10149.0,118.3011,118.7537,118.3011,118.7248,10149.0
2024-12-04 13:00:00,123.29,123.34,123.11,123.22,22019.0,118.7345,118.7826,118.5611,118.667,22019.0
2024-12-04 13:30:00,123.13,123.13,122.76,122.81,14611.0,118.5804,118.5804,118.224,118.2722,14611.0
2024-12-04 14:00:00,122.83,122.97,122.77,122.94,11806.0,118.2915,118.4263,118.2337,118.3974,11806.0
2024-12-04 14:30:00,122.96,123.18,122.91,123.08,17770.0,118.4166,118.6285,118.3685,118.5322,17770.0
2024-12-04 15:00:00,123.07,123.35,123.06,123.2,19922.0,118.5226,118.7922,118.513,118.6478,19922.0
2024-12-04 15:30:00,123.17,123.38,122.9,122.96,94493.0,118.6189,118.8211,118.3589,118.4166,94493.0
2024-12-05 09:30:00,124.05,124.8,123.68,124.72,34336.0,119.4664,120.1887,119.11,120.1116,34336.0
2024-12-05 10:00:00,124.73,124.91,123.99,124.16,23022.0,120.1212,120.2946,119.4086,119.5723,23022.0
2024-12-05 10:30:00,124.14,124.51,123.89,124.09,22505.0,119.553,119.9094,119.3123,119.5049,22505.0
2024-12-05 11:00:00,124.03,124.19,123.77,124.0,23856.0,119.4471,119.6012,119.1967,119.4182,23856.0
2024-12-05 11:30:00,123.99,124.04,123.5,123.99,46189.0,119.4086,119.4567,118.9367,119.4086,46189.0
2024-12-05 12:00:00,124.0,124.33,123.68,124.33,34797.0,119.4182,119.736,119.11,119.736,34797.0
2024-12-05 12:30:00,124.33,124.59,124.2,124.57,42915.0,119.736,119.9864,119.6108,119.9672,42915.0
2024-12-05 13:00:00,124.56,124.64,124.15,124.17,27701.0,119.9575,120.0346,119.5627,119.5819,27701.0
2024-12-05 13:30:00,124.15,124.35,124.05,124.26,21225.0,119.5627,119.7553,119.4664,119.6686,21225.0
2024-12-05 14:00:00,124.29,124.33,123.84,124.27,37677.0,119.6975,119.736,119.2641,119.6782,37677.0
2024-12-05 14:30:00,124.26,124.5,124.11,124.4,50496.0,119.6686,119.8997,119.5242,119.8034,50496.0
2024-12-05 15:00:00,124.38,124.72,124.18,124.7,69684.0,119.7842,120.1116,119.5916,120.0924,69684.0
2024-12-05 15:30:00,124.72,124.95,124.27,124.69,252879.0,120.1116,120.3331,119.6782,120.0827,252879.0
2024-12-06 09:30:00,125.13,125.64,124.34,125.55,85615.0,120.5065,120.9976,119.7457,120.9109,85615.0
2024-12-06 10:00:00,125.67,125.81,124.9,125.08,47168.0,121.0265,121.1613,120.285,120.4583,47168.0
2024-12-06 10:30:00,125.07,125.37,124.91,125.0,31910.0,120.4487,120.7376,120.2946,120.3813,31910.0
2024-12-06 11:00:00,125.01,125.14,124.27,124.5,87078.0,120.3909,120.5161,119.6782,119.8997,87078.0
2024-12-06 11:30:00,124.48,125.07,124.48,124.89,20561.0,119.8805,120.4487,119.8805,120.2753,20561.0
2024-12-06 12:00:00,124.81,124.87,124.57,124.57,14298.0,120.1983,120.2561,119.9672,119.9672,14298.0
2024-12-06 12:30:00,124.55,124.81,124.49,124.65,15070.0,119.9479,120.1983,119.8901,120.0442,15070.0
2024-12-06 13:00:00,124.61,124.77,124.04,124.2,24121.0,120.0057,120.1598,119.4567,119.6108,24121.0
2024-12-06 13:30:00,124.17,124.17,123.63,123.63,12773.0,119.5819,119.5819,119.0619,119.0619,12773.0
2024-12-06 14:00:00,123.64,123.84,123.47,123.56,16126.0,119.0715,119.2641,118.9078,118.9945,16126.0
2024-12-06 14:30:00,123.57,123.68,123.37,123.56,19503.0,119.0041,119.11,118.8115,118.9945,19503.0
2024-12-06 15:00:00,123.61,123.79,123.51,123.69,34289.0,119.0426,119.216,118.9463,119.1197,34289.0
2024-12-06 15:30:00,123.71,124.02,123.59,123.81,80989.0,119.1389,119.4375,119.0234,119.2352,80989.0
2024-12-09 09:30:00,124.14,124.7,123.8,124.56,39022.0,119.553,120.0924,119.2256,119.9575,39022.0
2024-12-09 10:00:00,124.51,125.04,124.42,124.58,27197.0,119.9094,120.4198,119.8227,119.9768,27197.0
2024-12-09 10:30:00,124.53,124.67,123.76,123.87,28321.0,119.9286,120.0635,119.1871,119.293,28321.0
2024-12-09 11:00:00,123.87,124.19,123.45,124.14,29508.0,119.293,119.6012,118.8885,119.553,29508.0
2024-12-09 11:30:00,124.18,124.62,124.15,124.62,25091.0,119.5916,120.0153,119.5627,120.0153,25091.0
2024-12-09 12:00:00,124.52,124.85,124.34,124.78,20756.0,119.919,120.2368,119.7457,120.1694,20756.0
2024-12-09 12:30:00,124.77,124.8,124.41,124.45,18116.0,120.1598,120.1887,119.8131,119.8516,18116.0
2024-12-09 13:00:00,124.4,124.51,124.3,124.43,24437.0,119.8034,119.9094,119.7071,119.8323,24437.0
2024-12-09 13:30:00,124.43,124.44,124.14,124.16,21090.0,119.8323,119.842,119.553,119.5723,21090.0
2024-12-09 14:00:00,124.13,124.49,124.05,124.49,18738.0,119.5434,119.8901,119.4664,119.8901,18738.0
2024-12-09 14:30:00,124.46,124.72,124.32,124.36,26370.0,119.8612,120.1116,119.7264,119.7649,26370.0
2024-12-09 15:00:00,124.37,124.43,124.07,124.25,34226.0,119.7746,119.8323,119.4856,119.659,34226.0
2024-12-09 15:30:00,124.25,124.29,123.55,123.61,142102.0,119.659,119.6975,118.9848,119.0426,142102.0
2024-12-10 09:30:00,123.33,123.33,122.16,122.87,42292.0,118.773,118.773,117.6462,118.33,42292.0
2024-12-10 10:00:00,122.76,123.31,122.63,122.73,53975.0,118.224,118.7537,118.0988,118.1951,53975.0
2024-12-10 10:30:00,122.76,123.35,122.71,123.06,61136.0,118.224,118.7922,118.1759,118.513,61136.0
2024-12-10 11:00:00,123.06,123.71,122.97,123.7,60585.0,118.513,119.1389,118.4263,119.1293,60585.0
2024-12-10 11:30:00,123.63,123.82,123.56,123.65,28064.0,119.0619,119.2449,118.9945,119.0812,28064.0
2024-12-10 12:00:00,123.62,124.03,123.61,123.93,31163.0,119.0523,119.4471,119.0426,119.3508,31163.0
2024-12-10 12:30:00,123.91,124.05,123.87,123.94,20457.0,119.3315,119.4664,119.293,119.3604,20457.0
2024-12-10 13:00:00,123.92,124.14,123.84,124.11,35149.0,119.3412,119.553,119.2641,119.5242,35149.0
2024-12-10 13:30:00,124.08,124.33,123.71,123.73,29427.0,119.4953,119.736,119.1389,119.1582,29427.0
2024-12-10 14:00:00,123.77,123.92,123.44,123.5,69440.0,119.1967,119.3412,118.8789,118.9367,69440.0
2024-12-10 14:30:00,123.52,123.53,123.24,123.33,39369.0,118.956,118.9656,118.6863,118.773,39369.0
2024-12-10 15:00:00,123.3,123.48,123.15,123.16,33793.0,118.7441,118.9174,118.5996,118.6093,33793.0
2024-12-10 15:30:00,123.15,123.18,122.77,123.03,169062.0,118.5996,118.6285,118.2337,118.4841,169062.0
2024-12-11 09:30:00,123.22,123.55,121.85,122.31,97203.0,118.667,118.9848,117.3477,117.7907,97203.0
2024-12-11 10:00:00,122.33,122.56,121.68,122.34,48285.0,117.8099,118.0314,117.1839,117.8196,48285.0
2024-12-11 10:30:00,122.39,122.63,122.04,122.5,44123.0,117.8677,118.0988,117.5306,117.9736,44123.0
2024-12-11 11:00:00,122.48,122.49,121.83,122.12,30860.0,117.9544,117.964,117.3284,117.6077,30860.0
2024-12-11 11:30:00,122.03,122.27,121.8,121.93,22958.0,117.521,117.7521,117.2995,117.4247,22958.0
2024-12-11 12:00:00,121.94,122.06,121.76,121.81,15195.0,117.4343,117.5499,117.261,117.3091,15195.0
2024-12-11 12:30:00,121.81,122.13,121.79,122.01,22164.0,117.3091,117.6173,117.2899,117.5018,22164.0
2024-12-11 13:00:00,122.01,122.41,122.01,122.33,10129.0,117.5018,117.887,117.5018,117.8099,10129.0
2024-12-11 13:30:00,122.34,122.36,122.11,122.23,10335.0,117.8196,117.8388,117.5981,117.7136,10335.0
2024-12-11 14:00:00,122.24,122.37,122.08,122.27,33881.0,117.7233,117.8484,117.5692,117.7521,33881.0
2024-12-11 14:30:00,122.3,122.52,122.27,122.39,21141.0,117.781,117.9929,117.7521,117.8677,21141.0
2024-12-11 15:00:00,122.38,122.6,122.29,122.41,20330.0,117.8581,118.07,117.7714,117.887,20330.0
2024-12-11 15:30:00,122.41,122.45,121.62,121.72,169542.0,117.887,117.9255,117.1262,117.2225,169542.0
2024-12-12 09:30:00,121.2,121.71,121.01,121.41,57042.0,116.7217,117.2128,116.5387,116.9239,57042.0
2024-12-12 10:00:00,121.39,121.77,121.3,121.74,34820.0,116.9047,117.2706,116.818,117.2417,34820.0
2024-12-12 10:30:00,121.73,121.95,121.58,121.79,23215.0,117.2321,117.444,117.0876,117.2899,23215.0
2024-12-12 11:00:00,121.77,121.94,121.56,121.64,19998.0,117.2706,117.4343,117.0684,117.1454,19998.0
2024-12-12 11:30:00,121.65,121.65,121.24,121.33,31933.0,117.1551,117.1551,116.7602,116.8469,31933.0
2024-12-12 12:00:00,121.29,121.58,121.25,121.45,20060.0,116.8084,117.0876,116.7698,116.9624,20060.0
2024-12-12 12:30:00,121.43,121.61,121.31,121.54,22318.0,116.9432,117.1165,116.8276,117.0491,22318.0
2024-12-12 13:00:00,121.6,121.61,121.34,121.4,43306.0,117.1069,117.1165,116.8565,116.9143,43306.0
2024-12-12 13:30:00,121.38,121.5,121.29,121.42,23907.0,116.895,117.0106,116.8084,116.9336,23907.0
2024-12-12 14:00:00,121.4,121.59,121.01,121.01,19152.0,116.9143,117.0973,116.5387,116.5387,19152.0
2024-12-12 14:30:00,121.01,121.16,120.96,121.03,20604.0,116.5387,116.6832,116.4905,116.558,20604.0
2024-12-12 15:00:00,121.0,121.18,120.96,121.01,25182.0,116.5291,116.7024,116.4905,116.5387,25182.0
2024-12-12 15:30:00,121.03,121.26,120.94,120.94,90303.0,116.558,116.7795,116.4713,116.4713,90303.0
2024-12-13 09:30:00,119.79,119.9,118.86,118.92,64646.0,116.5605,116.6675,115.6555,115.7139,64646.0
2024-12-13 10:00:00,118.98,119.42,118.85,119.17,31068.0,115.7723,116.2004,115.6458,115.9572,31068.0
2024-12-13 10:30:00,119.17,119.21,118.62,118.89,31417.0,115.9572,115.9961,115.422,115.6847,31417.0
2024-12-13 11:00:00,118.89,119.33,118.82,119.26,33290.0,115.6847,116.1129,115.6166,116.0447,33290.0
2024-12-13 11:30:00,119.15,119.32,119.02,119.15,25271.0,115.9377,116.1031,115.8112,115.9377,25271.0
2024-12-13 12:00:00,119.11,119.15,118.77,118.86,16690.0,115.8988,115.9377,115.568,115.6555,16690.0
2024-12-13 12:30:00,118.81,118.98,118.69,118.9,19778.0,115.6069,115.7723,115.4901,115.6945,19778.0
2024-12-13 13:00:00,118.89,119.06,118.84,118.95,35892.0,115.6847,115.8501,115.6361,115.7431,35892.0
2024-12-13 13:30:00,118.96,119.16,118.91,119.16,18003.0,115.7528,115.9474,115.7042,115.9474,18003.0
2024-12-13 14:00:00,119.19,119.48,119.17,119.32,32087.0,115.9766,116.2588,115.9572,116.1031,32087.0
2024-12-13 14:30:00,119.33,119.45,119.22,119.42,26998.0,116.1129,116.2296,116.0058,116.2004,26998.0
2024-12-13 15:00:00,119.43,119.51,119.13,119.24,36265.0,116.2102,116.288,115.9183,116.0253,36265.0
2024-12-13 15:30:00,119.17,119.67,119.14,119.53,160510.0,115.9572,116.4437,115.928,116.3075,160510.0
2024-12-16 09:30:00,119.75,120.0,119.31,119.82,98383.0,116.5215,116.7648,116.0934,116.5897,98383.0
2024-12-16 10:00:00,119.8,120.71,119.78,120.1,45691.0,116.5702,117.4557,116.5507,116.8621,45691.0
2024-12-16 10:30:00,120.0,120.69,120.0,120.44,22484.0,116.7648,117.4362,116.7648,117.1929,22484.0
2024-12-16 11:00:00,120.47,120.54,120.23,120.36,20398.0,117.2221,117.2902,116.9886,117.1151,20398.0
2024-12-16 11:30:00,120.31,120.5,120.1,120.23,33402.0,117.0664,117.2513,116.8621,116.9886,33402.0
2024-12-16 12:00:00,120.22,120.39,120.02,120.27,41728.0,116.9789,117.1443,116.7843,117.0275,41728.0
2024-12-16 12:30:00,120.31,120.32,119.53,119.62,40730.0,117.0664,117.0762,116.3075,116.395,40730.0
2024-12-16 13:00:00,119.62,119.72,119.43,119.64,36262.0,116.395,116.4923,116.2102,116.4145,36262.0
2024-12-16 13:30:00,119.71,119.77,119.5,119.58,32497.0,116.4826,116.541,116.2783,116.3561,32497.0
2024-12-16 14:00:00,119.59,119.71,119.31,119.38,22532.0,116.3659,116.4826,116.0934,116.1615,22532.0
2024-12-16 14:30:00,119.39,119.69,119.33,119.57,43289.0,116.1712,116.4632,116.1129,116.3464,43289.0
2024-12-16 15:00:00,119.61,119.7,119.22,119.28,55129.0,116.3853,116.4729,116.0058,116.0642,55129.0
2024-12-16 15:30:00,119.3,119.54,118.91,119.28,207590.0,116.0837,116.3172,115.7042,116.0642,207590.0
2024-12-17 09:30:00,118.24,119.09,118.13,118.88,101556.0,115.0522,115.8793,114.9452,115.675,101556.0
2024-12-17 10:00:00,118.96,118.96,118.27,118.35,47455.0,115.7528,115.7528,115.0814,115.1593,47455.0
2024-12-17 10:30:00,118.34,118.34,117.69,118.1,30186.0,115.1496,115.1496,114.5171,114.916,30186.0
2024-12-17 11:00:00,117.96,118.19,117.81,118.08,39944.0,114.7798,115.0036,114.6338,114.8966,39944.0
2024-12-17 11:30:00,118.12,118.52,118.03,118.45,41699.0,114.9355,115.3247,114.8479,115.2566,41699.0
2024-12-17 12:00:00,118.44,118.54,118.01,118.09,45195.0,115.2469,115.3442,114.8284,114.9063,45195.0
2024-12-17 12:30:00,118.09,118.14,117.92,118.12,21608.0,114.9063,114.9549,114.7409,114.9355,21608.0
2024-12-17 13:00:00,118.17,118.17,117.62,117.73,18945.0,114.9841,114.9841,114.449,114.556,18945.0
2024-12-17 13:30:00,117.68,118.01,117.65,118.01,27488.0,114.5073,114.8284,114.4782,114.8284,27488.0
2024-12-17 14:00:00,118.02,118.16,117.86,117.91,33297.0,114.8382,114.9744,114.6825,114.7311,33297.0
2024-12-17 14:30:00,117.89,117.96,117.76,117.93,18318.0,114.7117,114.7798,114.5852,114.7506,18318.0
2024-12-17 15:00:00,117.91,117.97,117.74,117.84,41031.0,114.7311,114.7895,114.5657,114.663,41031.0
2024-12-17 15:30:00,117.85,118.22,117.68,117.87,212167.0,114.6728,115.0328,114.5073,114.6922,212167.0
2024-12-18 09:30:00,117.77,118.01,117.47,117.8,84048.0,114.5949,114.8284,114.303,114.6241,84048.0
2024-12-18 10:00:00,117.74,118.12,117.58,117.99,45453.0,114.5657,114.9355,114.41,114.809,45453.0
2024-12-18 10:30:00,117.88,118.47,117.88,118.41,37941.0,114.702,115.276,114.702,115.2177,37941.0
2024-12-18 11:00:00,118.39,118.52,118.01,118.45,24063.0,115.1982,115.3247,114.8284,115.2566,24063.0
2024-12-18 11:30:00,118.39,118.78,118.36,118.67,31596.0,115.1982,115.5777,115.169,115.4707,31596.0
2024-12-18 12:00:00,118.71,118.89,118.38,118.71,57831.0,115.5096,115.6847,115.1885,115.5096,57831.0
2024-12-18 12:30:00,118.71,118.71,118.01,118.23,165377.0,115.5096,115.5096,114.8284,115.0425,165377.0
2024-12-18 13:00:00,118.15,118.33,118.13,118.14,24912.0,114.9647,115.1398,114.9452,114.9549,24912.0
2024-12-18 13:30:00,118.14,118.45,118.09,118.35,25548.0,114.9549,115.2566,114.9063,115.1593,25548.0
2024-12-18 14:00:00,118.33,118.37,116.68,116.8,48350.0,115.1398,115.1787,113.5343,113.6511,48350.0
2024-12-18 14:30:00,116.8,117.26,115.73,115.85,70722.0,113.6511,114.0987,112.6099,112.7267,70722.0
2024-12-18 15:00:00,115.97,116.12,114.64,114.79,106385.0,112.8434,112.9894,111.5493,111.6953,106385.0
2024-12-18 15:30:00,114.84,114.95,112.73,112.82,421484.0,111.7439,111.8509,109.6908,109.7784,421484.0
2024-12-19 09:30:00,114.02,114.52,113.03,113.22,146816.0,110.946,111.4325,109.9827,110.1676,146816.0
2024-12-19 10:00:00,113.34,113.45,112.53,112.71,66712.0,110.2844,110.3914,109.4962,109.6713,66712.0
2024-12-19 10:30:00,112.66,113.37,112.55,113.21,45960.0,109.6227,110.3135,109.5157,110.1579,45960.0
2024-12-19 11:00:00,113.15,113.59,112.87,113.55,49152.0,110.0995,110.5276,109.827,110.4887,49152.0
2024-12-19 11:30:00,113.57,113.74,113.31,113.44,23105.0,110.5082,110.6736,110.2552,110.3817,23105.0
2024-12-19 12:00:00,113.32,113.39,113.06,113.24,22389.0,110.2649,110.333,110.0119,110.187,22389.0
2024-12-19 12:30:00,113.2,113.45,113.1,113.31,49766.0,110.1481,110.3914,110.0508,110.2552,49766.0
2024-12-19 13:00:00,113.22,113.32,112.91,113.32,27137.0,110.1676,110.2649,109.8659,110.2649,27137.0
2024-12-19 13:30:00,113.31,113.55,113.2,113.54,33495.0,110.2552,110.4887,110.1481,110.479,33495.0
2024-12-19 14:00:00,113.59,113.6,113.12,113.24,37949.0,110.5276,110.5373,110.0703,110.187,37949.0
2024-12-19 14:30:00,113.29,113.31,112.99,113.02,41711.0,110.2357,110.2552,109.9438,109.973,41711.0
2024-12-19 15:00:00,113.0,113.42,112.92,113.31,40966.0,109.9535,110.3622,109.8757,110.2552,40966.0
2024-12-19 15:30:00,113.3,113.41,112.92,112.94,110318.0,110.2454,110.3525,109.8757,109.8951,110318.0
2024-12-20 09:30:00,112.67,114.08,112.11,113.45,191854.0,109.6324,111.0044,109.0875,110.3914,191854.0
2024-12-20 10:00:00,113.59,114.56,113.32,114.37,36888.0,110.5276,111.4715,110.2649,111.2866,36888.0
2024-12-20 10:30:00,114.6,115.12,114.6,114.9,23138.0,111.5104,112.0164,111.5104,111.8023,23138.0
2024-12-20 11:00:00,114.89,115.83,114.89,115.76,63588.0,111.7926,112.7072,111.7926,112.6391,63588.0
2024-12-20 11:30:00,115.78,116.5,115.65,116.44,56598.0,112.6586,113.3592,112.5321,113.3008,56598.0
2024-12-20 12:00:00,116.37,116.77,116.32,116.69,39346.0,113.2327,113.6219,113.184,113.544,39346.0
2024-12-20 12:30:00,116.64,116.7,116.32,116.55,26990.0,113.4954,113.5538,113.184,113.4078,26990.0
2024-12-20 13:00:00,116.55,116.55,115.99,115.99,35294.0,113.4078,113.4078,112.8629,112.8629,35294.0
2024-12-20 13:30:00,115.97,116.19,115.73,115.91,22721.0,112.8434,113.0575,112.6099,112.7851,22721.0
2024-12-20 14:00:00,115.84,116.19,115.83,116.19,22679.0,112.717,113.0575,112.7072,113.0575,22679.0
2024-12-20 14:30:00,116.14,116.44,116.13,116.17,32253.0,113.0089,113.3008,112.9991,113.0381,32253.0
2024-12-20 15:00:00,116.19,116.48,116.08,116.14,48202.0,113.0575,113.3397,112.9505,113.0089,48202.0
2024-12-20 15:30:00,116.18,116.42,115.51,116.18,317499.0,113.0478,113.2813,112.3958,113.0478,317499.0
2024-12-23 09:30:00,115.44,116.18,115.43,115.62,33158.0,112.3277,113.0478,112.318,112.5029,33158.0
2024-12-23 10:00:00,115.56,115.56,114.93,115.31,17537.0,112.4445,112.4445,111.8315,112.2012,17537.0
2024-12-23 10:30:00,115.33,115.35,114.61,114.77,27479.0,112.2207,112.2402,111.5201,111.6758,27479.0
2024-12-23 11:00:00,114.76,114.96,114.71,114.92,15671.0,111.6661,111.8607,111.6174,111.8218,15671.0
2024-12-23 11:30:00,114.89,115.34,114.85,115.34,17635.0,111.7926,112.2304,111.7536,112.2304,17635.0
2024-12-23 12:00:00,115.35,115.45,114.92,115.03,12611.0,112.2402,112.3375,111.8218,111.9288,12611.0
2024-12-23 12:30:00,115.07,115.19,114.95,115.09,21716.0,111.9677,112.0845,111.8509,111.9872,21716.0
2024-12-23 13:00:00,115.06,115.36,115.04,115.29,26412.0,111.958,112.2499,111.9385,112.1818,26412.0
2024-12-23 13:30:00,115.29,115.32,115.0,115.18,22331.0,112.1818,112.211,111.8996,112.0747,22331.0
2024-12-23 14:00:00,115.26,115.57,115.09,115.48,17170.0,112.1526,112.4542,111.9872,112.3667,17170.0
2024-12-23 14:30:00,115.5,115.82,115.48,115.58,24809.0,112.3861,112.6975,112.3667,112.464,24809.0
2024-12-23 15:00:00,115.51,115.82,115.39,115.76,16131.0,112.3958,112.6975,112.2791,112.6391,16131.0
2024-12-23 15:30:00,115.81,116.26,115.7,116.06,73105.0,112.6878,113.1256,112.5807,112.931,73105.0
2024-12-24 09:30:00,115.26,116.55,115.26,116.2,24520.0,112.1526,113.4078,112.1526,113.0672,24520.0
2024-12-24 10:00:00,116.34,116.55,116.1,116.39,14927.0,113.2035,113.4078,112.9699,113.2521,14927.0
2024-12-24 10:30:00,116.39,116.45,116.14,116.35,12296.0,113.2521,113.3105,113.0089,113.2132,12296.0
2024-12-24 11:00:00,116.27,116.4,116.02,116.34,15457.0,113.1354,113.2619,112.8921,113.2035,15457.0
2024-12-24 11:30:00,116.4,116.54,116.35,116.39,8545.0,113.2619,113.3981,113.2132,113.2521,8545.0
2024-12-24 12:00:00,116.43,116.89,116.37,116.81,13142.0,113.291,113.7386,113.2327,113.6608,13142.0
2024-12-24 12:30:00,116.8,117.14,116.64,117.12,52027.0,113.6511,113.9819,113.4954,113.9624,52027.0
2024-12-26 09:30:00,116.69,117.35,116.42,117.09,31011.0,113.544,114.1862,113.2813,113.9333,31011.0
2024-12-26 10:00:00,117.17,117.35,117.01,117.01,11064.0,114.0111,114.1862,113.8554,113.8554,11064.0
2024-12-26 10:30:00,117.12,117.36,116.99,117.36,14294.0,113.9624,114.196,113.8359,114.196,14294.0
2024-12-26 11:00:00,117.32,117.42,117.2,117.2,7018.0,114.1571,114.2544,114.0403,114.0403,7018.0
2024-12-26 11:30:00,117.25,117.42,117.19,117.38,6431.0,114.0889,114.2544,114.0306,114.2154,6431.0
2024-12-26 12:00:00,117.35,117.4,117.13,117.15,9726.0,114.1862,114.2349,113.9722,113.9916,9726.0
2024-12-26 12:30:00,117.12,117.19,116.94,117.02,10425.0,113.9624,114.0306,113.7873,113.8651,10425.0
2024-12-26 13:00:00,117.03,117.34,117.02,117.31,7616.0,113.8749,114.1765,113.8651,114.1473,7616.0
2024-12-26 13:30:00,117.23,117.27,117.03,117.2,5738.0,114.0695,114.1084,113.8749,114.0403,5738.0
2024-12-26 14:00:00,117.17,117.33,117.03,117.23,12382.0,114.0111,114.1668,113.8749,114.0695,12382.0
2024-12-26 14:30:00,117.26,117.31,117.17,117.29,6200.0,114.0987,114.1473,114.0111,114.1279,6200.0
2024-12-26 15:00:00,117.32,117.38,117.22,117.35,8610.0,114.1571,114.2154,114.0597,114.1862,8610.0
2024-12-26 15:30:00,117.32,117.7,117.25,117.6,63960.0,114.1571,114.5268,114.0889,114.4295,63960.0
2024-12-27 09:30:00,116.58,117.5,116.51,117.15,34315.0,113.437,114.3322,113.3689,113.9916,34315.0
2024-12-27 10:00:00,117.18,117.4,115.92,115.92,24547.0,114.0208,114.2349,112.7948,112.7948,24547.0
2024-12-27 10:30:00,115.97,116.36,115.7,116.14,15313.0,112.8434,113.2229,112.5807,113.0089,15313.0
2024-12-27 11:00:00,116.06,116.06,115.68,115.95,11049.0,112.931,112.931,112.5613,112.824,11049.0
2024-12-27 11:30:00,115.98,116.07,115.35,115.45,13605.0,112.8532,112.9408,112.2402,112.3375,13605.0
2024-12-27 12:00:00,115.38,115.41,114.84,115.02,22301.0,112.2694,112.2985,111.7439,111.9191,22301.0
2024-12-27 12:30:00,115.02,115.16,114.93,115.02,23110.0,111.9191,112.0553,111.8315,111.9191,23110.0
2024-12-27 13:00:00,115.02,115.53,115.02,115.4,27284.0,111.9191,112.4153,111.9191,112.2888,27284.0
2024-12-27 13:30:00,115.44,115.85,115.44,115.84,16610.0,112.3277,112.7267,112.3277,112.717,16610.0
2024-12-27 14:00:00,115.79,116.04,115.65,115.94,13195.0,112.6683,112.9116,112.5321,112.8143,13195.0
2024-12-27 14:30:00,115.88,116.01,115.8,115.94,10676.0,112.7559,112.8824,112.678,112.8143,10676.0
2024-12-27 15:00:00,115.97,115.97,115.38,115.49,13171.0,112.8434,112.8434,112.2694,112.3764,13171.0
2024-12-27 15:30:00,115.34,115.81,115.15,115.63,72657.0,112.2304,112.6878,112.0456,112.5126,72657.0
2024-12-30 09:30:00,114.32,114.52,113.41,113.48,42400.0,111.2379,111.4325,110.3525,110.4206,42400.0
2024-12-30 10:00:00,113.5,113.77,113.2,113.5,31127.0,110.44,110.7028,110.1481,110.44,31127.0
2024-12-30 10:30:00,113.42,113.97,113.32,113.96,34735.0,110.3622,110.8974,110.2649,110.8876,34735.0
2024-12-30 11:00:00,113.96,114.16,113.85,113.88,48412.0,110.8876,111.0822,110.7806,110.8098,48412.0
2024-12-30 11:30:00,113.92,114.21,113.9,114.08,35889.0,110.8487,111.1309,110.8293,111.0044,35889.0
2024-12-30 12:00:00,114.08,114.21,113.96,114.09,22222.0,111.0044,111.1309,110.8876,111.0141,22222.0
2024-12-30 12:30:00,114.09,114.4,113.91,114.4,26411.0,111.0141,111.3158,110.839,111.3158,26411.0
2024-12-30 13:00:00,114.31,114.46,114.11,114.24,21204.0,111.2282,111.3742,111.0336,111.1601,21204.0
2024-12-30 13:30:00,114.2,114.37,114.19,114.21,34412.0,111.1212,111.2866,111.1114,111.1309,34412.0
2024-12-30 14:00:00,114.21,114.27,113.87,113.97,34287.0,111.1309,111.1893,110.8001,110.8974,34287.0
2024-12-30 14:30:00,113.98,114.16,113.94,114.16,36023.0,110.9071,111.0822,110.8682,111.0822,36023.0
2024-12-30 15:00:00,114.13,114.21,113.86,113.93,33637.0,111.0531,111.1309,110.7903,110.8584,33637.0
2024-12-30 15:30:00,113.94,114.22,113.81,113.82,110193.0,110.8682,111.1406,110.7417,110.7514,110193.0
2024-12-31 09:30:00,114.38,114.7,113.75,114.04,37499.0,111.2963,111.6077,110.6833,110.9655,37499.0
2024-12-31 10:00:00,113.99,114.04,113.6,113.83,22064.0,110.9168,110.9655,110.5373,110.7611,22064.0
2024-12-31 10:30:00,113.8,113.85,113.51,113.53,22438.0,110.732,110.7806,110.4498,110.4692,22438.0
2024-12-31 11:00:00,113.56,113.56,113.16,113.27,15971.0,110.4984,110.4984,110.1092,110.2162,15971.0
2024-12-31 11:30:00,113.27,113.32,113.0,113.01,15252.0,110.2162,110.2649,109.9535,109.9632,15252.0
2024-12-31 12:00:00,113.0,113.09,112.72,112.78,11311.0,109.9535,110.0411,109.6811,109.7394,11311.0
2024-12-31 12:30:00,112.66,112.87,112.53,112.87,22224.0,109.6227,109.827,109.4962,109.827,22224.0
2024-12-31 13:00:00,112.86,113.01,112.46,112.63,27344.0,109.8173,109.9632,109.4281,109.5935,27344.0
2024-12-31 13:30:00,112.64,113.01,112.61,112.84,33393.0,109.6032,109.9632,109.574,109.7978,33393.0
2024-12-31 14:00:00,112.84,112.97,112.57,112.72,27932.0,109.7978,109.9243,109.5351,109.6811,27932.0
2024-12-31 14:30:00,112.71,113.0,112.6,113.0,36149.0,109.6713,109.9535,109.5643,109.9535,36149.0
2024-12-31 15:00:00,112.96,113.09,112.83,113.05,22462.0,109.9146,110.0411,109.7881,110.0022,22462.0
2024-12-31 15:30:00,113.02,113.14,112.84,113.08,93091.0,109.973,110.0897,109.7978,110.0314,93091.0
2025-01-02 09:30:00,113.73,114.64,113.49,114.35,55600.0,110.6638,111.5493,110.4303,111.2671,55600.0
2025-01-02 10:00:00,114.48,114.61,113.93,114.05,26776.0,111.3936,111.5201,110.8584,110.9752,26776.0
2025-01-02 10:30:00,114.1,114.31,113.87,114.17,30848.0,111.0239,111.2282,110.8001,111.092,30848.0
2025-01-02 11:00:00,114.21,114.26,113.75,114.2,30440.0,111.1309,111.1795,110.6833,111.1212,30440.0
2025-01-02 11:30:00,114.15,114.43,114.06,114.14,19058.0,111.0725,111.345,110.9849,111.0628,19058.0
2025-01-02 12:00:00,114.14,114.23,113.58,113.61,20939.0,111.0628,111.1504,110.5179,110.5471,20939.0
2025-01-02 12:30:00,113.59,113.62,113.04,113.46,17612.0,110.5276,110.5568,109.9924,110.4011,17612.0
2025-01-02 13:00:00,113.48,113.48,113.0,113.19,16824.0,110.4206,110.4206,109.9535,110.1384,16824.0
2025-01-02 13:30:00,113.18,113.25,112.86,113.12,16641.0,110.1287,110.1968,109.8173,110.0703,16641.0
2025-01-02 14:00:00,113.12,113.22,112.85,113.14,36632.0,110.0703,110.1676,109.8076,110.0897,36632.0
2025-01-02 14:30:00,113.12,113.61,112.85,113.27,61148.0,110.0703,110.5471,109.8076,110.2162,61148.0
2025-01-02 15:00:00,113.31,113.92,113.3,113.79,51155.0,110.2552,110.8487,110.2454,110.7222,51155.0
2025-01-02 15:30:00,113.82,114.0,113.24,113.43,148556.0,110.7514,110.9266,110.187,110.3719,148556.0
2025-01-03 09:30:00,114.28,114.39,113.25,113.35,27095.0,111.199,111.306,110.1968,110.2941,27095.0
2025-01-03 10:00:00,113.21,113.9,113.18,113.9,11759.0,110.1579,110.8293,110.1287,110.8293,11759.0
2025-01-03 10:30:00,113.86,114.2,113.86,114.2,14663.0,110.7903,111.1212,110.7903,111.1212,14663.0
2025-01-03 11:00:00,114.09,114.2,113.94,114.03,16008.0,111.0141,111.1212,110.8682,110.9557,16008.0
2025-01-03 11:30:00,113.99,114.2,113.99,114.0,17335.0,110.9168,111.1212,110.9168,110.9266,17335.0
2025-01-03 12:00:00,114.02,114.25,113.97,114.05,10600.0,110.946,111.1698,110.8974,110.9752,10600.0
2025-01-03 12:30:00,114.09,114.2,114.03,114.2,10058.0,111.0141,111.1212,110.9557,111.1212,10058.0
2025-01-03 13:00:00,114.22,114.41,114.09,114.41,15759.0,111.1406,111.3255,111.0141,111.3255,15759.0
2025-01-03 13:30:00,114.4,114.5,114.35,114.44,26166.0,111.3158,111.4131,111.2671,111.3547,26166.0
2025-01-03 14:00:00,114.43,114.64,114.42,114.51,16137.0,111.345,111.5493,111.3352,111.4228,16137.0
2025-01-03 14:30:00,114.54,114.75,114.54,114.6,8921.0,111.452,111.6563,111.452,111.5104,8921.0
2025-01-03 15:00:00,114.58,114.79,114.5,114.79,15568.0,111.4909,111.6953,111.4131,111.6953,15568.0
2025-01-03 15:30:00,114.81,114.86,114.41,114.72,101729.0,111.7147,111.7634,111.3255,111.6271,101729.0
2025-01-06 09:30:00,115.59,115.95,115.02,115.78,49832.0,112.4737,112.824,111.9191,112.6586,49832.0
2025-01-06 10:00:00,115.78,115.84,115.42,115.82,32458.0,112.6586,112.717,112.3083,112.6975,32458.0
2025-01-06 10:30:00,115.82,115.97,115.3,115.42,54590.0,112.6975,112.8434,112.1915,112.3083,54590.0
2025-01-06 11:00:00,115.41,115.97,115.23,115.92,33435.0,112.2985,112.8434,112.1234,112.7948,33435.0
2025-01-06 11:30:00,115.93,116.12,115.82,116.03,18873.0,112.8045,112.9894,112.6975,112.9018,18873.0
2025-01-06 12:00:00,116.0,116.03,115.74,115.87,20882.0,112.8726,112.9018,112.6196,112.7461,20882.0
2025-01-06 12:30:00,115.85,115.94,115.46,115.56,25592.0,112.7267,112.8143,112.3472,112.4445,25592.0
2025-01-06 13:00:00,115.56,115.56,115.23,115.39,8432.0,112.4445,112.4445,112.1234,112.2791,8432.0
2025-01-06 13:30:00,115.36,115.38,115.11,115.16,21817.0,112.2499,112.2694,112.0066,112.0553,21817.0
2025-01-06 14:00:00,115.15,115.15,114.82,114.82,16645.0,112.0456,112.0456,111.7245,111.7245,16645.0
2025-01-06 14:30:00,114.78,114.86,114.57,114.57,23547.0,111.6855,111.7634,111.4812,111.4812,23547.0
2025-01-06 15:00:00,114.52,114.55,114.26,114.4,28333.0,111.4325,111.4617,111.1795,111.3158,28333.0
2025-01-06 15:30:00,114.51,114.54,114.17,114.33,96492.0,111.4228,111.452,111.092,111.2477,96492.0
2025-01-07 09:30:00,114.67,115.0,113.06,113.61,67557.0,111.5785,111.8996,110.0119,110.5471,67557.0
2025-01-07 10:00:00,113.61,113.91,112.09,113.79,39869.0,110.5471,110.839,109.0681,110.7222,39869.0
2025-01-07 10:30:00,113.8,114.07,112.96,114.07,41893.0,110.732,110.9947,109.9146,110.9947,41893.0
2025-01-07 11:00:00,114.14,114.73,113.99,114.23,38391.0,111.0628,111.6369,110.9168,111.1504,38391.0
2025-01-07 11:30:00,114.16,114.25,113.64,113.73,14176.0,111.0822,111.1698,110.5763,110.6638,14176.0
2025-01-07 12:00:00,113.81,114.04,113.47,113.77,16078.0,110.7417,110.9655,110.4108,110.7028,16078.0
2025-01-07 12:30:00,113.81,114.11,113.75,114.09,24764.0,110.7417,111.0336,110.6833,111.0141,24764.0
2025-01-07 13:00:00,114.04,114.33,114.03,114.13,18365.0,110.9655,111.2477,110.9557,111.0531,18365.0
2025-01-07 13:30:00,114.05,114.16,113.82,113.96,10720.0,110.9752,111.0822,110.7514,110.8876,10720.0
2025-01-07 14:00:00,113.92,113.99,113.63,113.68,30129.0,110.8487,110.9168,110.5665,110.6152,30129.0
2025-01-07 14:30:00,113.68,113.73,113.19,113.2,30017.0,110.6152,110.6638,110.1384,110.1481,30017.0
2025-01-07 15:00:00,113.21,113.21,112.3,112.45,58155.0,110.1579,110.1579,109.2724,109.4183,58155.0
2025-01-07 15:30:00,112.5,113.18,112.36,113.13,150386.0,109.467,110.1287,109.3308,110.08,150386.0
2025-01-08 09:30:00,112.42,112.73,111.69,111.78,106015.0,109.3892,109.6908,108.6788,108.7664,106015.0
2025-01-08 10:00:00,111.83,112.56,111.78,111.98,45864.0,108.8151,109.5254,108.7664,108.961,45864.0
2025-01-08 10:30:00,111.91,112.62,111.88,112.54,30213.0,108.8929,109.5838,108.8637,109.5059,30213.0
2025-01-08 11:00:00,112.52,112.55,112.2,112.32,17083.0,109.4865,109.5157,109.1751,109.2919,17083.0
2025-01-08 11:30:00,112.34,112.85,112.34,112.62,21138.0,109.3113,109.8076,109.3113,109.5838,21138.0
2025-01-08 12:00:00,112.57,112.61,112.13,112.22,11952.0,109.5351,109.574,109.107,109.1945,11952.0
2025-01-08 12:30:00,112.21,112.43,112.13,112.37,35391.0,109.1848,109.3989,109.107,109.3405,35391.0
2025-01-08 13:00:00,112.34,112.74,112.31,112.7,15221.0,109.3113,109.7005,109.2821,109.6616,15221.0
2025-01-08 13:30:00,112.75,112.79,112.13,112.3,16237.0,109.7103,109.7492,109.107,109.2724,16237.0
2025-01-08 14:00:00,112.32,112.73,112.23,112.65,15228.0,109.2919,109.6908,109.2043,109.613,15228.0
2025-01-08 14:30:00,112.58,112.61,112.32,112.34,27288.0,109.5448,109.574,109.2919,109.3113,27288.0
2025-01-08 15:00:00,112.37,112.57,112.34,112.53,30422.0,109.3405,109.5351,109.3113,109.4962,30422.0
2025-01-08 15:30:00,112.56,112.95,112.44,112.82,89649.0,109.5254,109.9049,109.4086,109.7784,89649.0
2025-01-10 09:30:00,111.26,111.75,110.96,111.05,65968.0,108.2604,108.7372,107.9685,108.0561,65968.0
2025-01-10 10:00:00,111.02,111.02,109.85,110.24,127871.0,108.0269,108.0269,106.8884,107.2679,127871.0
2025-01-10 10:30:00,110.2,110.44,109.67,109.83,61329.0,107.229,107.4625,106.7133,106.869,61329.0
2025-01-10 11:00:00,109.79,109.86,109.1,109.2,44658.0,106.8301,106.8982,106.1587,106.256,44658.0
2025-01-10 11:30:00,109.25,109.37,108.8,108.82,63289.0,106.3046,106.4214,105.8668,105.8862,63289.0
2025-01-10 12:00:00,108.82,108.9,108.43,108.59,54071.0,105.8862,105.9641,105.5067,105.6624,54071.0
2025-01-10 12:30:00,108.56,108.77,108.37,108.62,64287.0,105.6332,105.8376,105.4483,105.6916,64287.0
2025-01-10 13:00:00,108.58,108.72,108.36,108.51,48047.0,105.6527,105.7889,105.4386,105.5846,48047.0
2025-01-10 13:30:00,108.45,108.67,108.39,108.67,43254.0,105.5262,105.7403,105.4678,105.7403,43254.0
2025-01-10 14:00:00,108.66,108.68,108.1,108.39,47331.0,105.7305,105.75,105.1856,105.4678,47331.0
2025-01-10 14:30:00,108.39,108.44,108.2,108.38,66755.0,105.4678,105.5165,105.2829,105.4581,66755.0
2025-01-10 15:00:00,108.35,108.48,108.12,108.39,69138.0,105.4289,105.5554,105.2051,105.4678,69138.0
2025-01-10 15:30:00,108.39,108.61,108.04,108.55,286869.0,105.4678,105.6819,105.1272,105.6235,286869.0
2025-01-13 09:30:00,107.69,110.74,107.63,110.57,182662.0,104.7867,107.7544,104.7283,107.589,182662.0
2025-01-13 10:00:00,110.61,110.74,109.88,109.96,98675.0,107.628,107.7544,106.9176,106.9955,98675.0
2025-01-13 10:30:00,110.04,110.57,110.04,110.34,66115.0,107.0733,107.589,107.0733,107.3652,66115.0
2025-01-13 11:00:00,110.36,110.4,109.66,109.73,85410.0,107.3847,107.4236,106.7036,106.7717,85410.0
2025-01-13 11:30:00,109.73,110.02,109.48,109.51,41948.0,106.7717,107.0539,106.5284,106.5576,41948.0
2025-01-13 12:00:00,109.54,110.03,109.3,109.95,42756.0,106.5868,107.0636,106.3533,106.9857,42756.0
2025-01-13 12:30:00,109.92,110.11,109.69,109.89,81440.0,106.9566,107.1414,106.7328,106.9274,81440.0
2025-01-13 13:00:00,109.94,110.26,109.78,110.16,43660.0,106.976,107.2874,106.8203,107.1901,43660.0
2025-01-13 13:30:00,110.16,110.5,110.06,110.49,42120.0,107.1901,107.5209,107.0928,107.5112,42120.0
2025-01-13 14:00:00,110.53,110.62,110.26,110.6,27696.0,107.5501,107.6377,107.2874,107.6182,27696.0
2025-01-13 14:30:00,110.6,110.92,110.51,110.57,58540.0,107.6182,107.9296,107.5306,107.589,58540.0
2025-01-13 15:00:00,110.58,110.79,110.5,110.66,65581.0,107.5988,107.8031,107.5209,107.6766,65581.0
2025-01-13 15:30:00,110.66,110.99,110.58,110.66,294066.0,107.6766,107.9977,107.5988,107.6766,294066.0
2025-01-14 09:30:00,111.0,111.63,110.94,111.47,50034.0,108.0074,108.6205,107.9491,108.4648,50034.0
2025-01-14 10:00:00,111.47,112.06,111.36,111.63,52273.0,108.4648,109.0389,108.3577,108.6205,52273.0
2025-01-14 10:30:00,111.69,111.93,111.58,111.73,35261.0,108.6788,108.9124,108.5718,108.7178,35261.0
2025-01-14 11:00:00,111.73,111.94,111.48,111.83,50609.0,108.7178,108.9221,108.4745,108.8151,50609.0
2025-01-14 11:30:00,111.83,111.88,111.3,111.31,43626.0,108.8151,108.8637,108.2994,108.3091,43626.0
2025-01-14 12:00:00,111.26,111.64,111.13,111.44,28094.0,108.2604,108.6302,108.1339,108.4356,28094.0
2025-01-14 12:30:00,111.42,111.87,111.26,111.87,23534.0,108.4161,108.854,108.2604,108.854,23534.0
2025-01-14 13:00:00,111.85,112.25,111.8,112.25,20374.0,108.8345,109.2237,108.7859,109.2237,20374.0
2025-01-14 13:30:00,112.18,112.42,112.11,112.33,16554.0,109.1556,109.3892,109.0875,109.3016,16554.0
2025-01-14 14:00:00,112.31,112.39,112.14,112.15,23677.0,109.2821,109.36,109.1167,109.1264,23677.0
2025-01-14 14:30:00,112.12,112.22,111.68,111.74,31219.0,109.0972,109.1945,108.6691,108.7275,31219.0
2025-01-14 15:00:00,111.77,112.0,111.49,111.93,43952.0,108.7567,108.9805,108.4842,108.9124,43952.0
2025-01-14 15:30:00,111.92,112.18,111.73,112.15,178575.0,108.9026,109.1556,108.7178,109.1264,178575.0
2025-01-15 09:30:00,114.5,115.39,114.31,114.66,57452.0,111.4131,112.2791,111.2282,111.5688,57452.0
2025-01-15 10:00:00,114.61,114.61,113.82,113.87,49594.0,111.5201,111.5201,110.7514,110.8001,49594.0
2025-01-15 10:30:00,113.87,114.01,113.55,113.81,23118.0,110.8001,110.9363,110.4887,110.7417,23118.0
2025-01-15 11:00:00,113.86,114.04,113.31,113.46,21530.0,110.7903,110.9655,110.2552,110.4011,21530.0
2025-01-15 11:30:00,113.38,113.38,112.97,113.15,16933.0,110.3233,110.3233,109.9243,110.0995,16933.0
2025-01-15 12:00:00,113.16,113.17,112.92,113.16,13236.0,110.1092,110.1189,109.8757,110.1092,13236.0
2025-01-15 12:30:00,113.17,113.31,113.12,113.2,15521.0,110.1189,110.2552,110.0703,110.1481,15521.0
2025-01-15 13:00:00,113.22,113.59,113.14,113.59,20321.0,110.1676,110.5276,110.0897,110.5276,20321.0
2025-01-15 13:30:00,113.59,113.84,113.48,113.84,15773.0,110.5276,110.7709,110.4206,110.7709,15773.0
2025-01-15 14:00:00,113.83,113.83,113.31,113.52,17554.0,110.7611,110.7611,110.2552,110.4595,17554.0
2025-01-15 14:30:00,113.55,113.78,113.49,113.73,32038.0,110.4887,110.7125,110.4303,110.6638,32038.0
2025-01-15 15:00:00,113.74,113.85,113.66,113.8,29965.0,110.6736,110.7806,110.5957,110.732,29965.0
2025-01-15 15:30:00,113.8,113.84,113.27,113.33,142182.0,110.732,110.7709,110.2162,110.2746,142182.0
2025-01-16 09:30:00,113.0,113.28,112.08,112.21,42986.0,109.9535,110.226,109.0583,109.1848,42986.0
2025-01-16 10:00:00,112.21,112.34,111.8,112.2,38111.0,109.1848,109.3113,108.7859,109.1751,38111.0
2025-01-16 10:30:00,112.16,112.57,112.0,112.47,30154.0,109.1362,109.5351,108.9805,109.4378,30154.0
2025-01-16 11:00:00,112.49,112.54,112.04,112.4,20368.0,109.4573,109.5059,109.0194,109.3697,20368.0
2025-01-16 11:30:00,112.42,112.44,112.1,112.27,16259.0,109.3892,109.4086,109.0778,109.2432,16259.0
2025-01-16 12:00:00,112.26,112.48,112.12,112.34,20307.0,109.2335,109.4475,109.0972,109.3113,20307.0
2025-01-16 12:30:00,112.3,112.31,111.89,112.05,26163.0,109.2724,109.2821,108.8734,109.0291,26163.0
2025-01-16 13:00:00,112.04,112.1,111.87,111.87,24507.0,109.0194,109.0778,108.854,108.854,24507.0
2025-01-16 13:30:00,111.84,112.11,111.71,111.75,41276.0,108.8248,109.0875,108.6983,108.7372,41276.0
2025-01-16 14:00:00,111.78,111.88,111.62,111.78,27131.0,108.7664,108.8637,108.6107,108.7664,27131.0
2025-01-16 14:30:00,111.79,111.85,111.49,111.6,45186.0,108.7761,108.8345,108.4842,108.5913,45186.0
2025-01-16 15:00:00,111.57,111.9,111.57,111.75,39290.0,108.5621,108.8832,108.5621,108.7372,39290.0
2025-01-16 15:30:00,111.76,112.24,111.75,112.12,112102.0,108.7469,109.214,108.7372,109.0972,112102.0
2025-01-17 09:30:00,113.56,113.9,112.8,113.63,186450.0,110.4984,110.8293,109.7589,110.5665,186450.0
2025-01-17 10:00:00,113.74,113.86,113.31,113.56,15338.0,110.6736,110.7903,110.2552,110.4984,15338.0
2025-01-17 10:30:00,113.62,113.68,113.34,113.34,32997.0,110.5568,110.6152,110.2844,110.2844,32997.0
2025-01-17 11:00:00,113.41,113.42,113.13,113.18,54091.0,110.3525,110.3622,110.08,110.1287,54091.0
2025-01-17 11:30:00,113.22,113.61,113.14,113.55,21942.0,110.1676,110.5471,110.0897,110.4887,21942.0
2025-01-17 12:00:00,113.51,113.76,113.38,113.69,32625.0,110.4498,110.693,110.3233,110.6249,32625.0
2025-01-17 12:30:00,113.69,113.73,113.4,113.44,25484.0,110.6249,110.6638,110.3427,110.3817,25484.0
2025-01-17 13:00:00,113.47,113.6,113.41,113.46,15254.0,110.4108,110.5373,110.3525,110.4011,15254.0
2025-01-17 13:30:00,113.45,113.62,113.45,113.54,29618.0,110.3914,110.5568,110.3914,110.479,29618.0
2025-01-17 14:00:00,113.54,113.59,113.38,113.51,20463.0,110.479,110.5276,110.3233,110.4498,20463.0
2025-01-17 14:30:00,113.51,113.63,113.32,113.32,17994.0,110.4498,110.5665,110.2649,110.2649,17994.0
2025-01-17 15:00:00,113.31,113.34,113.01,113.07,29720.0,110.2552,110.2844,109.9632,110.0216,29720.0
2025-01-17 15:30:00,113.03,113.25,112.94,113.21,135745.0,109.9827,110.1968,109.8951,110.1579,135745.0
2025-01-21 09:30:00,113.81,114.84,113.76,114.03,47600.0,110.7417,111.7439,110.693,110.9557,47600.0
2025-01-21 10:00:00,114.03,114.16,113.72,114.16,18491.0,110.9557,111.0822,110.6541,111.0822,18491.0
2025-01-21 10:30:00,114.06,114.34,113.94,114.18,16983.0,110.9849,111.2574,110.8682,111.1017,16983.0
2025-01-21 11:00:00,114.17,114.43,114.06,114.29,16986.0,111.092,111.345,110.9849,111.2087,16986.0
2025-01-21 11:30:00,114.26,114.31,113.85,114.01,16784.0,111.1795,111.2282,110.7806,110.9363,16784.0
2025-01-21 12:00:00,113.92,114.03,113.55,113.66,25201.0,110.8487,110.9557,110.4887,110.5957,25201.0
2025-01-21 12:30:00,113.66,113.91,113.58,113.72,15125.0,110.5957,110.839,110.5179,110.6541,15125.0
2025-01-21 13:00:00,113.75,113.87,113.55,113.65,13080.0,110.6833,110.8001,110.4887,110.586,13080.0
2025-01-21 13:30:00,113.66,113.67,113.49,113.59,12829.0,110.5957,110.6055,110.4303,110.5276,12829.0
2025-01-21 14:00:00,113.58,113.67,113.45,113.47,21672.0,110.5179,110.6055,110.3914,110.4108,21672.0
2025-01-21 14:30:00,113.45,113.48,113.23,113.33,14453.0,110.3914,110.4206,110.1773,110.2746,14453.0
2025-01-21 15:00:00,113.34,113.49,113.28,113.47,19302.0,110.2844,110.4303,110.226,110.4108,19302.0
2025-01-21 15:30:00,113.47,113.9,113.33,113.8,123150.0,110.4108,110.8293,110.2746,110.732,123150.0
2025-01-22 09:30:00,113.24,113.63,112.97,112.99,37594.0,110.187,110.5665,109.9243,109.9438,37594.0
2025-01-22 10:00:00,113.17,113.47,112.99,113.16,36560.0,110.1189,110.4108,109.9438,110.1092,36560.0
2025-01-22 10:30:00,113.14,113.14,112.37,112.58,39931.0,110.0897,110.0897,109.3405,109.5448,39931.0
2025-01-22 11:00:00,112.58,112.65,112.04,112.55,43623.0,109.5448,109.613,109.0194,109.5157,43623.0
2025-01-22 11:30:00,112.63,112.76,112.44,112.47,30246.0,109.5935,109.72,109.4086,109.4378,30246.0
2025-01-22 12:00:00,112.47,112.74,112.41,112.62,47539.0,109.4378,109.7005,109.3794,109.5838,47539.0
2025-01-22 12:30:00,112.62,112.95,112.58,112.63,19264.0,109.5838,109.9049,109.5448,109.5935,19264.0
2025-01-22 13:00:00,112.56,113.07,112.44,113.05,18998.0,109.5254,110.0216,109.4086,110.0022,18998.0
2025-01-22 13:30:00,113.04,113.32,113.0,113.13,41603.0,109.9924,110.2649,109.9535,110.08,41603.0
2025-01-22 14:00:00,113.16,113.45,113.09,113.38,57122.0,110.1092,110.3914,110.0411,110.3233,57122.0
2025-01-22 14:30:00,113.43,113.7,113.43,113.69,21184.0,110.3719,110.6346,110.3719,110.6249,21184.0
2025-01-22 15:00:00,113.66,113.72,113.6,113.61,25850.0,110.5957,110.6541,110.5373,110.5471,25850.0
2025-01-22 15:30:00,113.6,113.89,113.51,113.53,145412.0,110.5373,110.8195,110.4498,110.4692,145412.0
2025-01-23 09:30:00,112.83,113.38,112.63,112.94,64794.0,109.7881,110.3233,109.5935,109.8951,64794.0
2025-01-23 10:00:00,112.82,112.86,112.32,112.65,56992.0,109.7784,109.8173,109.2919,109.613,56992.0
2025-01-23 10:30:00,112.58,112.88,112.46,112.86,39356.0,109.5448,109.8368,109.4281,109.8173,39356.0
2025-01-23 11:00:00,112.86,112.97,112.71,112.93,58876.0,109.8173,109.9243,109.6713,109.8854,58876.0
2025-01-23 11:30:00,112.88,112.89,112.64,112.69,18797.0,109.8368,109.8465,109.6032,109.6519,18797.0
2025-01-23 12:00:00,112.7,112.83,112.62,112.72,31469.0,109.6616,109.7881,109.5838,109.6811,31469.0
2025-01-23 12:30:00,112.73,112.8,112.67,112.77,24819.0,109.6908,109.7589,109.6324,109.7297,24819.0
2025-01-23 13:00:00,112.77,113.12,112.77,113.02,23165.0,109.7297,110.0703,109.7297,109.973,23165.0
2025-01-23 13:30:00,113.02,113.05,112.75,112.83,37973.0,109.973,110.0022,109.7103,109.7881,37973.0
2025-01-23 14:00:00,112.87,112.98,112.72,112.91,32817.0,109.827,109.9341,109.6811,109.8659,32817.0
2025-01-23 14:30:00,112.88,113.11,112.85,112.96,47341.0,109.8368,110.0606,109.8076,109.9146,47341.0
2025-01-23 15:00:00,112.95,113.11,112.25,113.0,209947.0,109.9049,110.0606,109.2237,109.9535,209947.0
2025-01-23 15:30:00,112.96,113.58,112.64,113.39,284102.0,109.9146,110.5179,109.6032,110.333,284102.0
2025-01-24 09:30:00,113.07,113.83,113.01,113.2,41644.0,110.0216,110.7611,109.9632,110.1481,41644.0
2025-01-24 10:00:00,113.21,114.1,113.14,114.01,28816.0,110.1579,111.0239,110.0897,110.9363,28816.0
2025-01-24 10:30:00,114.0,114.55,113.89,114.15,29276.0,110.9266,111.4617,110.8195,111.0725,29276.0
2025-01-24 11:00:00,114.17,114.57,114.07,114.55,21348.0,111.092,111.4812,110.9947,111.4617,21348.0
2025-01-24 11:30:00,114.45,114.55,114.37,114.49,26897.0,111.3644,111.4617,111.2866,111.4033,26897.0
2025-01-24 12:00:00,114.48,114.75,114.47,114.66,22152.0,111.3936,111.6563,111.3839,111.5688,22152.0
2025-01-24 12:30:00,114.59,114.64,114.35,114.41,19806.0,111.5007,111.5493,111.2671,111.3255,19806.0
2025-01-24 13:00:00,114.42,114.57,114.19,114.28,20212.0,111.3352,111.4812,111.1114,111.199,20212.0
2025-01-24 13:30:00,114.31,114.45,114.17,114.2,28425.0,111.2282,111.3644,111.092,111.1212,28425.0
2025-01-24 14:00:00,114.24,114.55,114.19,114.46,25884.0,111.1601,111.4617,111.1114,111.3742,25884.0
2025-01-24 14:30:00,114.49,114.61,114.38,114.51,26795.0,111.4033,111.5201,111.2963,111.4228,26795.0
2025-01-24 15:00:00,114.48,114.53,114.28,114.3,33572.0,111.3936,111.4423,111.199,111.2185,33572.0
2025-01-24 15:30:00,114.34,114.53,114.12,114.2,172120.0,111.2574,111.4423,111.0433,111.1212,172120.0
2025-01-27 09:30:00,112.78,113.46,111.95,112.53,120497.0,109.7394,110.4011,108.9318,109.4962,120497.0
2025-01-27 10:00:00,112.57,112.96,112.3,112.45,45766.0,109.5351,109.9146,109.2724,109.4183,45766.0
2025-01-27 10:30:00,112.38,112.53,112.04,112.34,44494.0,109.3502,109.4962,109.0194,109.3113,44494.0
2025-01-27 11:00:00,112.34,112.36,111.97,112.22,56507.0,109.3113,109.3308,108.9513,109.1945,56507.0
2025-01-27 11:30:00,112.2,112.28,111.64,111.77,64602.0,109.1751,109.2529,108.6302,108.7567,64602.0
2025-01-27 12:00:00,111.77,112.23,111.71,112.1,71371.0,108.7567,109.2043,108.6983,109.0778,71371.0
2025-01-27 12:30:00,112.11,112.63,111.62,111.66,79024.0,109.0875,109.5935,108.6107,108.6496,79024.0
2025-01-27 13:00:00,111.68,111.97,111.54,111.84,51285.0,108.6691,108.9513,108.5329,108.8248,51285.0
2025-01-27 13:30:00,111.83,112.06,111.64,112.04,31362.0,108.8151,109.0389,108.6302,109.0194,31362.0
2025-01-27 14:00:00,112.08,112.52,112.07,112.51,41426.0,109.0583,109.4865,109.0486,109.4767,41426.0
2025-01-27 14:30:00,112.51,112.75,112.44,112.46,64982.0,109.4767,109.7103,109.4086,109.4281,64982.0
2025-01-27 15:00:00,112.46,113.03,112.32,112.98,52654.0,109.4281,109.9827,109.2919,109.9341,52654.0
2025-01-27 15:30:00,113.01,113.83,112.88,113.73,196449.0,109.9632,110.7611,109.8368,110.6638,196449.0
2025-01-28 09:30:00,113.9,113.92,113.1,113.69,45638.0,110.8293,110.8487,110.0508,110.6249,45638.0
2025-01-28 10:00:00,113.76,114.47,113.65,114.41,29448.0,110.693,111.3839,110.586,111.3255,29448.0
2025-01-28 10:30:00,114.3,115.21,114.25,114.99,26312.0,111.2185,112.1039,111.1698,111.8899,26312.0
2025-01-28 11:00:00,115.21,115.25,114.62,114.75,24340.0,112.1039,112.1429,111.5298,111.6563,24340.0
2025-01-28 11:30:00,114.78,115.0,114.53,114.84,32475.0,111.6855,111.8996,111.4423,111.7439,32475.0
2025-01-28 12:00:00,114.84,115.17,114.63,115.07,31910.0,111.7439,112.065,111.5396,111.9677,31910.0
2025-01-28 12:30:00,115.11,115.12,114.64,114.64,58624.0,112.0066,112.0164,111.5493,111.5493,58624.0
2025-01-28 13:00:00,114.66,115.19,114.66,115.17,26867.0,111.5688,112.0845,111.5688,112.065,26867.0
2025-01-28 13:30:00,115.18,115.33,114.95,114.98,25455.0,112.0747,112.2207,111.8509,111.8801,25455.0
2025-01-28 14:00:00,114.92,115.28,114.77,115.14,46603.0,111.8218,112.172,111.6758,112.0358,46603.0
2025-01-28 14:30:00,115.17,115.77,115.17,115.72,38007.0,112.065,112.6488,112.065,112.6002,38007.0
2025-01-28 15:00:00,115.75,116.07,115.56,115.94,50695.0,112.6294,112.9408,112.4445,112.8143,50695.0
2025-01-28 15:30:00,115.92,116.14,115.58,115.63,178577.0,112.7948,113.0089,112.464,112.5126,178577.0
2025-01-29 09:30:00,115.48,115.79,114.96,115.2,61667.0,112.3667,112.6683,111.8607,112.0942,61667.0
2025-01-29 10:00:00,115.24,115.83,115.23,115.73,24526.0,112.1331,112.7072,112.1234,112.6099,24526.0
2025-01-29 10:30:00,115.74,115.74,114.94,115.14,20644.0,112.6196,112.6196,111.8412,112.0358,20644.0
2025-01-29 11:00:00,115.13,115.23,114.86,115.03,18317.0,112.0261,112.1234,111.7634,111.9288,18317.0
2025-01-29 11:30:00,115.0,115.38,114.84,115.15,27494.0,111.8996,112.2694,111.7439,112.0456,27494.0
2025-01-29 12:00:00,115.18,115.43,115.14,115.27,11961.0,112.0747,112.318,112.0358,112.1623,11961.0
2025-01-29 12:30:00,115.25,115.38,115.01,115.13,11007.0,112.1429,112.2694,111.9093,112.0261,11007.0
2025-01-29 13:00:00,115.11,115.24,114.8,115.19,20957.0,112.0066,112.1331,111.705,112.0845,20957.0
2025-01-29 13:30:00,115.22,115.33,115.04,115.2,14813.0,112.1137,112.2207,111.9385,112.0942,14813.0
2025-01-29 14:00:00,115.15,115.16,113.93,114.01,25160.0,112.0456,112.0553,110.8584,110.9363,25160.0
2025-01-29 14:30:00,113.96,114.93,113.96,114.58,21330.0,110.8876,111.8315,110.8876,111.4909,21330.0
2025-01-29 15:00:00,114.55,114.67,113.77,114.65,44185.0,111.4617,111.5785,110.7028,111.559,44185.0
2025-01-29 15:30:00,114.68,114.83,114.18,114.29,140769.0,111.5882,111.7342,111.1017,111.2087,140769.0
2025-01-30 09:30:00,115.08,115.51,114.58,115.16,40353.0,111.9774,112.3958,111.4909,112.0553,40353.0
2025-01-30 10:00:00,115.31,115.6,114.81,114.82,52820.0,112.2012,112.4834,111.7147,111.7245,52820.0
2025-01-30 10:30:00,114.83,115.33,114.73,114.78,36076.0,111.7342,112.2207,111.6369,111.6855,36076.0
2025-01-30 11:00:00,114.78,115.1,114.77,115.1,39952.0,111.6855,111.9969,111.6758,111.9969,39952.0
2025-01-30 11:30:00,115.17,115.49,115.1,115.38,26502.0,112.065,112.3764,111.9969,112.2694,26502.0
2025-01-30 12:00:00,115.4,115.45,115.07,115.16,14283.0,112.2888,112.3375,111.9677,112.0553,14283.0
2025-01-30 12:30:00,115.13,115.44,115.05,115.41,19588.0,112.0261,112.3277,111.9483,112.2985,19588.0
2025-01-30 13:00:00,115.39,115.82,115.37,115.75,18466.0,112.2791,112.6975,112.2596,112.6294,18466.0
2025-01-30 13:30:00,115.8,116.26,115.8,116.13,19619.0,112.678,113.1256,112.678,112.9991,19619.0
2025-01-30 14:00:00,116.12,116.21,115.92,116.05,22930.0,112.9894,113.077,112.7948,112.9213,22930.0
2025-01-30 14:30:00,116.05,116.22,115.97,116.13,19621.0,112.9213,113.0867,112.8434,112.9991,19621.0
2025-01-30 15:00:00,116.11,116.23,115.85,116.18,31772.0,112.9797,113.0964,112.7267,113.0478,31772.0
2025-01-30 15:30:00,116.16,116.22,114.91,115.86,118143.0,113.0283,113.0867,111.812,112.7364,118143.0
2025-01-31 09:30:00,115.83,117.04,115.83,117.0,48426.0,112.7072,113.8846,112.7072,113.8457,48426.0
2025-01-31 10:00:00,116.98,116.99,116.48,116.92,29961.0,113.8262,113.8359,113.3397,113.7678,29961.0
2025-01-31 10:30:00,116.96,117.1,116.47,116.6,47094.0,113.8068,113.943,113.33,113.4565,47094.0
2025-01-31 11:00:00,116.59,116.77,116.42,116.69,47358.0,113.4467,113.6219,113.2813,113.544,47358.0
2025-01-31 11:30:00,116.76,117.52,116.76,117.48,28759.0,113.6121,114.3517,113.6121,114.3127,28759.0
2025-01-31 12:00:00,117.48,117.92,117.44,117.9,56610.0,114.3127,114.7409,114.2738,114.7214,56610.0
2025-01-31 12:30:00,117.94,118.24,117.93,118.09,55653.0,114.7603,115.0522,114.7506,114.9063,55653.0
2025-01-31 13:00:00,118.1,118.32,117.61,117.68,44748.0,114.916,115.1301,114.4392,114.5073,44748.0
2025-01-31 13:30:00,117.68,117.68,116.97,117.29,34361.0,114.5073,114.5073,113.8165,114.1279,34361.0
2025-01-31 14:00:00,117.23,117.54,117.09,117.53,64046.0,114.0695,114.3711,113.9333,114.3614,64046.0
2025-01-31 14:30:00,117.54,117.72,117.14,117.34,57487.0,114.3711,114.5463,113.9819,114.1765,57487.0
2025-01-31 15:00:00,117.34,117.34,116.62,117.11,74583.0,114.1765,114.1765,113.4759,113.9527,74583.0
2025-01-31 15:30:00,117.09,117.71,116.8,116.99,465018.0,113.9333,114.5365,113.6511,113.8359,465018.0
2025-02-03 09:30:00,115.4,115.41,113.19,113.53,142557.0,112.2888,112.2985,110.1384,110.4692,142557.0
2025-02-03 10:00:00,113.56,115.55,113.29,115.11,263528.0,110.4984,112.4348,110.2357,112.0066,263528.0
2025-02-03 10:30:00,115.14,115.88,114.84,115.47,112711.0,112.0358,112.7559,111.7439,112.3569,112711.0
2025-02-03 11:00:00,115.44,115.7,114.78,115.7,56210.0,112.3277,112.5807,111.6855,112.5807,56210.0
2025-02-03 11:30:00,115.72,116.01,115.37,115.46,62882.0,112.6002,112.8824,112.2596,112.3472,62882.0
2025-02-03 12:00:00,115.43,115.83,115.1,115.64,52103.0,112.318,112.7072,111.9969,112.5223,52103.0
2025-02-03 12:30:00,115.56,115.77,115.04,115.21,53517.0,112.4445,112.6488,111.9385,112.1039,53517.0
2025-02-03 13:00:00,115.17,115.3,114.9,115.13,28620.0,112.065,112.1915,111.8023,112.0261,28620.0
2025-02-03 13:30:00,115.17,115.46,115.05,115.24,46565.0,112.065,112.3472,111.9483,112.1331,46565.0
2025-02-03 14:00:00,115.21,115.34,115.04,115.16,62548.0,112.1039,112.2304,111.9385,112.0553,62548.0
2025-02-03 14:30:00,115.18,115.32,115.03,115.21,41797.0,112.0747,112.211,111.9288,112.1039,41797.0
2025-02-03 15:00:00,115.24,115.25,114.96,114.99,72075.0,112.1331,112.1429,111.8607,111.8899,72075.0
2025-02-03 15:30:00,115.02,115.39,114.89,115.26,248216.0,111.9191,112.2791,111.7926,112.1526,248216.0
2025-02-04 09:30:00,115.34,116.39,114.32,114.78,99945.0,112.2304,113.2521,111.2379,111.6855,99945.0
2025-02-04 10:00:00,115.02,115.71,114.77,115.56,89554.0,111.9191,112.5905,111.6758,112.4445,89554.0
2025-02-04 10:30:00,115.57,115.84,115.14,115.21,83210.0,112.4542,112.717,112.0358,112.1039,83210.0
2025-02-04 11:00:00,115.21,115.97,115.12,115.96,55399.0,112.1039,112.8434,112.0164,112.8337,55399.0
2025-02-04 11:30:00,115.95,115.95,115.42,115.5,58086.0,112.824,112.824,112.3083,112.3861,58086.0
2025-02-04 12:00:00,115.54,116.06,115.33,115.4,110106.0,112.425,112.931,112.2207,112.2888,110106.0
2025-02-04 12:30:00,115.36,115.59,115.16,115.59,61818.0,112.2499,112.4737,112.0553,112.4737,61818.0
2025-02-04 13:00:00,115.53,115.63,115.29,115.56,75663.0,112.4153,112.5126,112.1818,112.4445,75663.0
2025-02-04 13:30:00,115.54,115.57,115.39,115.45,73615.0,112.425,112.4542,112.2791,112.3375,73615.0
2025-02-04 14:00:00,115.45,115.99,115.31,115.92,76702.0,112.3375,112.8629,112.2012,112.7948,76702.0
2025-02-04 14:30:00,115.95,116.1,115.83,115.9,81072.0,112.824,112.9699,112.7072,112.7753,81072.0
2025-02-04 15:00:00,115.86,116.06,115.71,115.77,97991.0,112.7364,112.931,112.5905,112.6488,97991.0
2025-02-04 15:30:00,115.77,116.02,115.39,115.64,436373.0,112.6488,112.8921,112.2791,112.5223,436373.0
2025-02-05 09:30:00,112.65,112.65,109.9,110.07,294784.0,109.613,109.613,106.9371,107.1025,294784.0
2025-02-05 10:00:00,110.26,111.95,109.72,111.29,168013.0,107.2874,108.9318,106.7619,108.2896,168013.0
2025-02-05 10:30:00,111.41,112.08,111.17,111.92,119787.0,108.4064,109.0583,108.1729,108.9026,119787.0
2025-02-05 11:00:00,111.9,112.58,111.68,112.5,133796.0,108.8832,109.5448,108.6691,109.467,133796.0
2025-02-05 11:30:00,112.49,112.71,111.99,112.43,71889.0,109.4573,109.6713,108.9707,109.3989,71889.0
2025-02-05 12:00:00,112.45,112.7,111.78,111.89,75873.0,109.4183,109.6616,108.7664,108.8734,75873.0
2025-02-05 12:30:00,111.89,111.97,111.29,111.35,69223.0,108.8734,108.9513,108.2896,108.348,69223.0
2025-02-05 13:00:00,111.34,111.69,111.14,111.14,88341.0,108.3383,108.6788,108.1437,108.1437,88341.0
2025-02-05 13:30:00,111.18,111.28,110.57,110.58,156275.0,108.1826,108.2799,107.589,107.5988,156275.0
2025-02-05 14:00:00,110.58,110.67,110.25,110.36,66904.0,107.5988,107.6863,107.2777,107.3847,66904.0
2025-02-05 14:30:00,110.35,110.56,109.92,110.06,75624.0,107.375,107.5793,106.9566,107.0928,75624.0
2025-02-05 15:00:00,110.08,110.9,110.08,110.87,98726.0,107.1122,107.9101,107.1122,107.8809,98726.0
2025-02-05 15:30:00,110.85,110.98,110.29,110.7,313854.0,107.8615,107.988,107.3166,107.7155,313854.0
2025-02-06 09:30:00,111.56,113.0,110.77,112.73,113405.0,108.5523,109.9535,107.7836,109.6908,113405.0
2025-02-06 10:00:00,112.72,113.0,112.15,112.33,58667.0,109.6811,109.9535,109.1264,109.3016,58667.0
2025-02-06 10:30:00,112.36,113.49,112.31,113.19,57858.0,109.3308,110.4303,109.2821,110.1384,57858.0
2025-02-06 11:00:00,113.12,113.47,112.83,113.23,66819.0,110.0703,110.4108,109.7881,110.1773,66819.0
2025-02-06 11:30:00,113.26,113.26,112.12,112.3,53441.0,110.2065,110.2065,109.0972,109.2724,53441.0
2025-02-06 12:00:00,112.32,112.32,111.82,112.01,52589.0,109.2919,109.2919,108.8053,108.9902,52589.0
2025-02-06 12:30:00,112.0,112.12,111.91,111.95,27896.0,108.9805,109.0972,108.8929,108.9318,27896.0
2025-02-06 13:00:00,112.0,112.33,111.77,112.27,32647.0,108.9805,109.3016,108.7567,109.2432,32647.0
2025-02-06 13:30:00,112.33,112.54,111.81,112.0,42647.0,109.3016,109.5059,108.7956,108.9805,42647.0
2025-02-06 14:00:00,111.88,112.03,111.65,111.79,27806.0,108.8637,109.0097,108.6399,108.7761,27806.0
2025-02-06 14:30:00,111.82,111.82,111.38,111.66,34921.0,108.8053,108.8053,108.3772,108.6496,34921.0
2025-02-06 15:00:00,111.59,111.73,111.48,111.6,43564.0,108.5815,108.7178,108.4745,108.5913,43564.0
2025-02-06 15:30:00,111.63,111.74,111.3,111.43,157412.0,108.6205,108.7275,108.2994,108.4258,157412.0
2025-02-07 09:30:00,111.42,111.78,111.0,111.78,46881.0,108.4161,108.7664,108.0074,108.7664,46881.0
2025-02-07 10:00:00,111.76,111.8,110.97,111.48,30965.0,108.7469,108.7859,107.9782,108.4745,30965.0
2025-02-07 10:30:00,111.46,111.81,110.42,110.56,45519.0,108.455,108.7956,107.4431,107.5793,45519.0
2025-02-07 11:00:00,110.43,111.17,110.28,110.87,29834.0,107.4528,108.1729,107.3068,107.8809,29834.0
2025-02-07 11:30:00,110.65,110.85,110.4,110.4,25798.0,107.6669,107.8615,107.4236,107.4236,25798.0
2025-02-07 12:00:00,110.31,110.7,110.24,110.39,44404.0,107.336,107.7155,107.2679,107.4139,44404.0
2025-02-07 12:30:00,110.47,110.6,110.28,110.37,34828.0,107.4917,107.6182,107.3068,107.3944,34828.0
2025-02-07 13:00:00,110.46,110.66,110.37,110.5,25307.0,107.482,107.6766,107.3944,107.5209,25307.0
2025-02-07 13:30:00,110.46,110.57,109.95,109.95,27419.0,107.482,107.589,106.9857,106.9857,27419.0
2025-02-07 14:00:00,110.0,110.07,109.76,109.94,17583.0,107.0344,107.1025,106.8009,106.976,17583.0
2025-02-07 14:30:00,109.9,110.06,109.82,109.84,40869.0,106.9371,107.0928,106.8593,106.8787,40869.0
2025-02-07 15:00:00,109.81,109.86,109.37,109.52,52846.0,106.8495,106.8982,106.4214,106.5673,52846.0
2025-02-07 15:30:00,109.55,110.19,109.29,110.13,263686.0,106.5965,107.2193,106.3435,107.1609,263686.0
2025-02-10 09:30:00,110.4,110.82,109.66,110.66,67808.0,107.4236,107.8323,106.7036,107.6766,67808.0
2025-02-10 10:00:00,110.73,110.74,110.04,110.12,67442.0,107.7447,107.7544,107.0733,107.1512,67442.0
2025-02-10 10:30:00,110.12,110.18,109.59,109.75,31133.0,107.1512,107.2095,106.6355,106.7911,31133.0
2025-02-10 11:00:00,109.7,109.96,109.41,109.64,41129.0,106.7425,106.9955,106.4603,106.6841,41129.0
2025-02-10 11:30:00,109.61,110.09,109.56,110.07,33691.0,106.6549,107.122,106.6063,107.1025,33691.0
2025-02-10 12:00:00,110.03,110.19,109.95,109.95,31563.0,107.0636,107.2193,106.9857,106.9857,31563.0
2025-02-10 12:30:00,109.99,110.11,109.94,110.06,18864.0,107.0247,107.1414,106.976,107.0928,18864.0
2025-02-10 13:00:00,110.07,110.22,109.83,109.83,26011.0,107.1025,107.2485,106.869,106.869,26011.0
2025-02-10 13:30:00,109.87,110.26,109.83,110.26,17745.0,106.9079,107.2874,106.869,107.2874,17745.0
2025-02-10 14:00:00,110.22,110.39,110.12,110.25,54476.0,107.2485,107.4139,107.1512,107.2777,54476.0
2025-02-10 14:30:00,110.27,110.61,110.25,110.45,33180.0,107.2971,107.628,107.2777,107.4723,33180.0
2025-02-10 15:00:00,110.44,110.62,110.0,110.01,45970.0,107.4625,107.6377,107.0344,107.0441,45970.0
2025-02-10 15:30:00,109.99,110.02,109.49,109.62,130792.0,107.0247,107.0539,106.5381,106.6646,130792.0
2025-02-11 09:30:00,108.9,109.48,108.64,109.41,29509.0,105.9641,106.5284,105.7111,106.4603,29509.0
2025-02-11 10:00:00,109.47,109.68,108.93,109.14,42135.0,106.5187,106.723,105.9932,106.1976,42135.0
2025-02-11 10:30:00,109.13,109.39,109.05,109.38,20890.0,106.1879,106.4408,106.11,106.4311,20890.0
2025-02-11 11:00:00,109.38,109.46,109.03,109.03,17495.0,106.4311,106.509,106.0905,106.0905,17495.0
2025-02-11 11:30:00,108.98,109.06,108.86,108.94,28446.0,106.0419,106.1197,105.9251,106.003,28446.0
2025-02-11 12:00:00,108.91,109.17,108.89,109.0,18945.0,105.9738,106.2268,105.9543,106.0614,18945.0
2025-02-11 12:30:00,108.99,109.08,108.84,108.84,11899.0,106.0516,106.1392,105.9057,105.9057,11899.0
2025-02-11 13:00:00,108.84,109.0,108.78,108.8,28140.0,105.9057,106.0614,105.8473,105.8668,28140.0
2025-02-11 13:30:00,108.82,109.12,108.82,109.09,19560.0,105.8862,106.1781,105.8862,106.1489,19560.0
2025-02-11 14:00:00,109.09,109.53,109.07,109.49,22763.0,106.1489,106.5771,106.1295,106.5381,22763.0
2025-02-11 14:30:00,109.5,109.89,109.49,109.64,18152.0,106.5479,106.9274,106.5381,106.6841,18152.0
2025-02-11 15:00:00,109.64,109.65,109.34,109.39,26845.0,106.6841,106.6938,106.3922,106.4408,26845.0
2025-02-11 15:30:00,109.37,109.6,108.83,109.06,138920.0,106.4214,106.6452,105.8959,106.1197,138920.0
2025-02-12 09:30:00,108.0,108.41,107.0,107.33,66765.0,105.0883,105.4873,104.1153,104.4364,66765.0
2025-02-12 10:00:00,107.27,107.32,106.72,106.81,51071.0,104.378,104.4267,103.8428,103.9304,51071.0
2025-02-12 10:30:00,106.76,107.22,106.73,107.03,51062.0,103.8817,104.3293,103.8526,104.1445,51062.0
2025-02-12 11:00:00,107.02,107.02,106.46,106.64,28393.0,104.1347,104.1347,103.5898,103.765,28393.0
2025-02-12 11:30:00,106.72,106.97,106.61,106.97,24766.0,103.8428,104.0861,103.7358,104.0861,24766.0
2025-02-12 12:00:00,106.88,107.12,106.63,107.08,30062.0,103.9985,104.232,103.7553,104.1931,30062.0
2025-02-12 12:30:00,107.03,107.09,106.7,107.05,45117.0,104.1445,104.2029,103.8234,104.1639,45117.0
2025-02-12 13:00:00,107.08,107.39,107.03,107.18,59960.0,104.1931,104.4948,104.1445,104.2904,59960.0
2025-02-12 13:30:00,107.19,107.27,107.09,107.25,12794.0,104.3002,104.378,104.2029,104.3585,12794.0
2025-02-12 14:00:00,107.24,107.27,106.93,106.96,24561.0,104.3488,104.378,104.0472,104.0764,24561.0
2025-02-12 14:30:00,107.0,107.49,106.95,107.28,31001.0,104.1153,104.5921,104.0666,104.3877,31001.0
2025-02-12 15:00:00,107.31,107.32,106.97,106.98,47755.0,104.4169,104.4267,104.0861,104.0958,47755.0
2025-02-12 15:30:00,107.03,107.07,106.66,107.0,187843.0,104.1445,104.1834,103.7844,104.1153,187843.0
2025-02-13 09:30:00,107.21,107.48,106.59,107.18,63093.0,104.3196,104.5823,103.7163,104.2904,63093.0
2025-02-13 10:00:00,107.26,107.44,106.65,106.7,59965.0,104.3683,104.5434,103.7747,103.8234,59965.0
2025-02-13 10:30:00,106.71,106.75,106.15,106.15,52456.0,103.8331,103.872,103.2882,103.2882,52456.0
2025-02-13 11:00:00,106.18,106.76,106.08,106.54,38804.0,103.3174,103.8817,103.2201,103.6677,38804.0
2025-02-13 11:30:00,106.48,106.64,106.2,106.31,26943.0,103.6093,103.765,103.3368,103.4439,26943.0
2025-02-13 12:00:00,106.28,106.46,106.2,106.35,33472.0,103.4147,103.5898,103.3368,103.4828,33472.0
2025-02-13 12:30:00,106.33,106.53,106.23,106.41,24830.0,103.4633,103.6579,103.366,103.5412,24830.0
2025-02-13 13:00:00,106.4,106.77,106.37,106.6,19993.0,103.5315,103.8915,103.5023,103.7261,19993.0
2025-02-13 13:30:00,106.56,107.01,106.46,106.92,23604.0,103.6871,104.125,103.5898,104.0374,23604.0
2025-02-13 14:00:00,106.92,107.33,106.83,107.07,147756.0,104.0374,104.4364,103.9499,104.1834,147756.0
2025-02-13 14:30:00,107.08,107.28,106.97,107.19,40051.0,104.1931,104.3877,104.0861,104.3002,40051.0
2025-02-13 15:00:00,107.19,107.4,107.18,107.39,41783.0,104.3002,104.5045,104.2904,104.4948,41783.0
2025-02-13 15:30:00,107.38,107.49,107.02,107.24,200581.0,104.485,104.5921,104.1347,104.3488,200581.0
2025-02-14 09:30:00,107.63,108.16,107.19,107.74,45994.0,104.7283,105.244,104.3002,104.8353,45994.0
2025-02-14 10:00:00,107.87,107.98,107.36,107.51,29496.0,104.9618,105.0689,104.4656,104.6115,29496.0
2025-02-14 10:30:00,107.45,107.87,107.41,107.62,22378.0,104.5531,104.9618,104.5142,104.7186,22378.0
2025-02-14 11:00:00,107.68,107.95,107.19,107.2,61592.0,104.7769,105.0397,104.3002,104.3099,61592.0
2025-02-14 11:30:00,107.24,107.5,107.23,107.41,21143.0,104.3488,104.6018,104.3391,104.5142,21143.0
2025-02-14 12:00:00,107.42,107.42,107.1,107.31,35465.0,104.524,104.524,104.2126,104.4169,35465.0
2025-02-14 12:30:00,107.23,107.41,107.09,107.25,26408.0,104.3391,104.5142,104.2029,104.3585,26408.0
2025-02-14 13:00:00,107.3,107.46,107.11,107.45,39531.0,104.4072,104.5629,104.2223,104.5531,39531.0
2025-02-14 13:30:00,107.45,107.58,107.38,107.55,24070.0,104.5531,104.6796,104.485,104.6505,24070.0
2025-02-14 14:00:00,107.52,107.73,107.39,107.4,37713.0,104.6213,104.8256,104.4948,104.5045,37713.0
2025-02-14 14:30:00,107.4,107.55,107.27,107.35,38949.0,104.5045,104.6505,104.378,104.4558,38949.0
2025-02-14 15:00:00,107.35,107.51,107.24,107.28,38482.0,104.4558,104.6115,104.3488,104.3877,38482.0
2025-02-14 15:30:00,107.27,107.39,107.0,107.15,151229.0,104.378,104.4948,104.1153,104.2612,151229.0
2025-02-18 09:30:00,107.25,107.35,106.63,106.71,63181.0,104.3585,104.4558,103.7553,103.8331,63181.0
2025-02-18 10:00:00,106.71,107.79,106.67,107.7,67118.0,103.8331,104.884,103.7942,104.7964,67118.0
2025-02-18 10:30:00,107.64,107.88,107.6,107.74,34273.0,104.738,104.9716,104.6991,104.8353,34273.0
2025-02-18 11:00:00,107.72,107.8,107.31,107.45,36437.0,104.8159,104.8937,104.4169,104.5531,36437.0
2025-02-18 11:30:00,107.45,107.71,107.42,107.66,26583.0,104.5531,104.8061,104.524,104.7575,26583.0
2025-02-18 12:00:00,107.63,107.87,107.57,107.83,24019.0,104.7283,104.9618,104.6699,104.9229,24019.0
2025-02-18 12:30:00,107.86,107.94,107.73,107.73,19163.0,104.9521,105.0299,104.8256,104.8256,19163.0
2025-02-18 13:00:00,107.72,107.82,107.5,107.58,27134.0,104.8159,104.9132,104.6018,104.6796,27134.0
2025-02-18 13:30:00,107.61,107.74,107.47,107.49,27264.0,104.7088,104.8353,104.5726,104.5921,27264.0
2025-02-18 14:00:00,107.46,107.48,107.11,107.32,55689.0,104.5629,104.5823,104.2223,104.4267,55689.0
2025-02-18 14:30:00,107.32,107.48,107.15,107.38,56312.0,104.4267,104.5823,104.2612,104.485,56312.0
2025-02-18 15:00:00,107.35,107.42,107.18,107.36,43068.0,104.4558,104.524,104.2904,104.4656,43068.0
2025-02-18 15:30:00,107.36,107.92,107.35,107.88,196520.0,104.4656,105.0105,104.4558,104.9716,196520.0
2025-02-19 09:30:00,107.13,107.5,106.9,107.28,54417.0,104.2418,104.6018,104.018,104.3877,54417.0
2025-02-19 10:00:00,107.25,107.68,107.22,107.5,24808.0,104.3585,104.7769,104.3293,104.6018,24808.0
2025-02-19 10:30:00,107.47,108.1,107.47,108.09,56843.0,104.5726,105.1856,104.5726,105.1759,56843.0
2025-02-19 11:00:00,108.09,108.39,108.08,108.32,38039.0,105.1759,105.4678,105.1662,105.3997,38039.0
2025-02-19 11:30:00,108.29,108.51,108.13,108.29,37206.0,105.3705,105.5846,105.2148,105.3705,37206.0
2025-02-19 12:00:00,108.31,108.49,108.13,108.28,38994.0,105.39,105.5651,105.2148,105.3608,38994.0
2025-02-19 12:30:00,108.29,108.29,107.67,107.93,52052.0,105.3705,105.3705,104.7672,105.0202,52052.0
2025-02-19 13:00:00,107.97,108.26,107.96,108.26,29937.0,105.0591,105.3413,105.0494,105.3413,29937.0
2025-02-19 13:30:00,108.27,108.29,107.72,108.09,104135.0,105.351,105.3705,104.8159,105.1759,104135.0
2025-02-19 14:00:00,108.09,108.55,108.07,108.5,35654.0,105.1759,105.6235,105.1564,105.5748,35654.0
2025-02-19 14:30:00,108.5,108.58,108.31,108.43,93746.0,105.5748,105.6527,105.39,105.5067,93746.0
2025-02-19 15:00:00,108.41,108.49,108.18,108.3,57072.0,105.4873,105.5651,105.2635,105.3802,57072.0
2025-02-19 15:30:00,108.32,108.43,108.12,108.35,237873.0,105.3997,105.5067,105.2051,105.4289,237873.0
2025-02-20 09:30:00,108.49,109.03,108.19,108.95,45833.0,105.5651,106.0905,105.2732,106.0127,45833.0
2025-02-20 10:00:00,108.84,108.95,107.99,108.23,55764.0,105.9057,106.0127,105.0786,105.3121,55764.0
2025-02-20 10:30:00,108.3,108.4,107.99,108.07,30023.0,105.3802,105.4775,105.0786,105.1564,30023.0
2025-02-20 11:00:00,108.12,108.12,107.8,107.92,22682.0,105.2051,105.2051,104.8937,105.0105,22682.0
2025-02-20 11:30:00,107.87,108.13,107.68,107.98,27589.0,104.9618,105.2148,104.7769,105.0689,27589.0
2025-02-20 12:00:00,107.98,108.26,107.93,108.22,15643.0,105.0689,105.3413,105.0202,105.3024,15643.0
2025-02-20 12:30:00,108.25,108.29,108.06,108.13,17864.0,105.3316,105.3705,105.1467,105.2148,17864.0
2025-02-20 13:00:00,108.11,108.31,107.78,107.79,74865.0,105.1954,105.39,104.8742,104.884,74865.0
2025-02-20 13:30:00,107.73,108.17,107.71,108.14,27362.0,104.8256,105.2537,104.8061,105.2245,27362.0
2025-02-20 14:00:00,108.08,108.52,107.89,108.47,94876.0,105.1662,105.5943,104.9813,105.5456,94876.0
2025-02-20 14:30:00,108.51,108.65,108.33,108.58,27016.0,105.5846,105.7208,105.4094,105.6527,27016.0
2025-02-20 15:00:00,108.56,108.69,108.49,108.49,33735.0,105.6332,105.7597,105.5651,105.5651,33735.0
2025-02-20 15:30:00,108.51,108.76,108.38,108.52,106013.0,105.5846,105.8278,105.4581,105.5943,106013.0
2025-02-21 09:30:00,108.89,109.14,108.18,108.5,49670.0,105.9543,106.1976,105.2635,105.5748,49670.0
2025-02-21 10:00:00,108.5,108.5,108.06,108.07,19092.0,105.5748,105.5748,105.1467,105.1564,19092.0
2025-02-21 10:30:00,108.02,108.15,107.78,107.87,14147.0,105.1078,105.2343,104.8742,104.9618,14147.0
2025-02-21 11:00:00,107.94,108.08,107.77,107.92,19574.0,105.0299,105.1662,104.8645,105.0105,19574.0
2025-02-21 11:30:00,107.87,108.04,107.76,107.97,11797.0,104.9618,105.1272,104.8548,105.0591,11797.0
2025-02-21 12:00:00,107.97,108.05,107.57,107.64,15416.0,105.0591,105.137,104.6699,104.738,15416.0
2025-02-21 12:30:00,107.57,107.59,106.8,106.93,24501.0,104.6699,104.6894,103.9207,104.0472,24501.0
2025-02-21 13:00:00,106.82,106.85,106.48,106.6,20789.0,103.9401,103.9693,103.6093,103.7261,20789.0
2025-02-21 13:30:00,106.59,106.7,106.34,106.59,34589.0,103.7163,103.8234,103.4731,103.7163,34589.0
2025-02-21 14:00:00,106.64,106.71,106.11,106.21,31903.0,103.765,103.8331,103.2493,103.3466,31903.0
2025-02-21 14:30:00,106.21,106.23,105.89,105.95,61835.0,103.3466,103.366,103.0352,103.0936,61835.0
2025-02-21 15:00:00,105.9,106.38,105.71,106.29,39294.0,103.0449,103.512,102.8601,103.4244,39294.0
2025-02-21 15:30:00,106.31,106.52,106.05,106.27,125707.0,103.4439,103.6482,103.1909,103.405,125707.0
2025-02-24 09:30:00,106.58,106.81,105.61,105.7,50464.0,103.7066,103.9304,102.7628,102.8503,50464.0
2025-02-24 10:00:00,105.77,105.77,104.69,105.53,85184.0,102.9184,102.9184,101.8676,102.6849,85184.0
2025-02-24 10:30:00,105.62,106.28,105.57,105.92,23538.0,102.7725,103.4147,102.7238,103.0644,23538.0
2025-02-24 11:00:00,105.99,106.58,105.96,106.52,15926.0,103.1325,103.7066,103.1033,103.6482,15926.0
2025-02-24 11:30:00,106.54,107.0,106.54,106.54,49053.0,103.6677,104.1153,103.6677,103.6677,49053.0
2025-02-24 12:00:00,106.62,106.88,106.53,106.85,24955.0,103.7455,103.9985,103.6579,103.9693,24955.0
2025-02-24 12:30:00,106.79,107.1,106.71,106.91,16848.0,103.9109,104.2126,103.8331,104.0277,16848.0
2025-02-24 13:00:00,106.88,107.17,106.84,106.98,29589.0,103.9985,104.2807,103.9596,104.0958,29589.0
2025-02-24 13:30:00,106.98,107.22,106.9,107.02,31754.0,104.0958,104.3293,104.018,104.1347,31754.0
2025-02-24 14:00:00,107.02,107.21,106.96,107.04,18825.0,104.1347,104.3196,104.0764,104.1542,18825.0
2025-02-24 14:30:00,107.0,107.18,106.98,107.02,28229.0,104.1153,104.2904,104.0958,104.1347,28229.0
2025-02-24 15:00:00,107.01,107.06,106.7,106.76,39805.0,104.125,104.1737,103.8234,103.8817,39805.0
2025-02-24 15:30:00,106.78,107.13,106.48,106.56,192890.0,103.9012,104.2418,103.6093,103.6871,192890.0
2025-02-25 09:30:00,106.81,107.34,106.5,106.83,30061.0,103.9304,104.4461,103.6288,103.9499,30061.0
2025-02-25 10:00:00,106.73,106.73,105.77,105.82,28041.0,103.8526,103.8526,102.9184,102.9671,28041.0
2025-02-25 10:30:00,105.88,106.57,105.74,106.31,63954.0,103.0255,103.6969,102.8892,103.4439,63954.0
2025-02-25 11:00:00,106.28,106.32,105.84,106.1,42209.0,103.4147,103.4536,102.9866,103.2395,42209.0
2025-02-25 11:30:00,106.13,106.41,105.84,106.25,41419.0,103.2687,103.5412,102.9866,103.3855,41419.0
2025-02-25 12:00:00,106.27,106.41,106.15,106.37,33431.0,103.405,103.5412,103.2882,103.5023,33431.0
2025-02-25 12:30:00,106.33,106.59,106.32,106.52,35718.0,103.4633,103.7163,103.4536,103.6482,35718.0
2025-02-25 13:00:00,106.54,106.74,106.17,106.21,44183.0,103.6677,103.8623,103.3077,103.3466,44183.0
2025-02-25 13:30:00,106.26,106.64,106.22,106.37,23339.0,103.3952,103.765,103.3563,103.5023,23339.0
2025-02-25 14:00:00,106.4,106.44,105.91,106.02,32597.0,103.5315,103.5704,103.0547,103.1617,32597.0
2025-02-25 14:30:00,106.02,106.72,106.01,106.41,35632.0,103.1617,103.8428,103.152,103.5412,35632.0
2025-02-25 15:00:00,106.49,106.8,106.34,106.69,37679.0,103.619,103.9207,103.4731,103.8136,37679.0
2025-02-25 15:30:00,106.69,106.75,106.1,106.21,200108.0,103.8136,103.872,103.2395,103.3466,200108.0
2025-02-26 09:30:00,106.23,106.67,105.67,106.17,186727.0,103.366,103.7942,102.8211,103.3077,186727.0
2025-02-26 10:00:00,106.29,106.29,105.28,105.29,70175.0,103.4244,103.4244,102.4416,102.4514,70175.0
2025-02-26 10:30:00,105.3,105.59,105.21,105.59,53299.0,102.4611,102.7433,102.3735,102.7433,53299.0
2025-02-26 11:00:00,105.64,106.08,105.54,105.62,45106.0,102.7919,103.2201,102.6946,102.7725,45106.0
2025-02-26 11:30:00,105.57,105.81,105.45,105.45,35480.0,102.7238,102.9574,102.6071,102.6071,35480.0
2025-02-26 12:00:00,105.48,105.68,105.34,105.49,25528.0,102.6363,102.8309,102.5,102.646,25528.0
2025-02-26 12:30:00,105.5,105.5,105.02,105.07,34623.0,102.6557,102.6557,102.1887,102.2373,34623.0
2025-02-26 13:00:00,105.09,105.17,104.88,104.88,39805.0,102.2568,102.3346,102.0524,102.0524,39805.0
2025-02-26 13:30:00,104.86,104.97,104.6,104.72,35217.0,102.033,102.14,101.78,101.8967,35217.0
2025-02-26 14:00:00,104.69,104.89,104.56,104.75,41430.0,101.8676,102.0622,101.7411,101.9259,41430.0
2025-02-26 14:30:00,104.73,104.94,104.59,104.7,39966.0,101.9065,102.1108,101.7703,101.8773,39966.0
2025-02-26 15:00:00,104.68,105.09,104.68,104.87,44758.0,101.8578,102.2568,101.8578,102.0427,44758.0
2025-02-26 15:30:00,104.86,105.13,104.61,104.74,179867.0,102.033,102.2957,101.7897,101.9162,179867.0
2025-02-27 09:30:00,105.19,105.58,104.87,105.39,58041.0,102.3541,102.7336,102.0427,102.5487,58041.0
2025-02-27 10:00:00,105.36,105.98,105.08,105.67,82036.0,102.5195,103.1228,102.247,102.8211,82036.0
2025-02-27 10:30:00,105.69,105.84,105.34,105.34,39105.0,102.8406,102.9866,102.5,102.5,39105.0
2025-02-27 11:00:00,105.38,105.56,105.19,105.19,26876.0,102.539,102.7141,102.3541,102.3541,26876.0
2025-02-27 11:30:00,105.2,105.42,104.68,104.68,27546.0,102.3638,102.5779,101.8578,101.8578,27546.0
2025-02-27 12:00:00,104.74,105.29,104.74,105.14,43051.0,101.9162,102.4514,101.9162,102.3054,43051.0
2025-02-27 12:30:00,105.34,105.35,104.84,105.04,19190.0,102.5,102.5098,102.0135,102.2081,19190.0
2025-02-27 13:00:00,105.08,105.27,105.0,105.24,17929.0,102.247,102.4319,102.1692,102.4027,17929.0
2025-02-27 13:30:00,105.21,105.35,105.12,105.23,21375.0,102.3735,102.5098,102.286,102.393,21375.0
2025-02-27 14:00:00,105.21,105.31,104.97,105.0,32120.0,102.3735,102.4708,102.14,102.1692,32120.0
2025-02-27 14:30:00,104.91,104.91,104.35,104.54,27976.0,102.0816,102.0816,101.5367,101.7216,27976.0
2025-02-27 15:00:00,104.51,104.51,103.78,103.78,43743.0,101.6924,101.6924,100.9821,100.9821,43743.0
2025-02-27 15:30:00,103.87,104.09,103.67,103.72,155948.0,101.0697,101.2837,100.8751,100.9237,155948.0
2025-02-28 09:30:00,104.25,106.13,103.7,105.38,86290.0,101.4394,103.2687,100.9042,102.539,86290.0
2025-02-28 10:00:00,105.15,105.35,104.99,105.08,53006.0,102.3152,102.5098,102.1595,102.247,53006.0
2025-02-28 10:30:00,105.03,105.7,105.01,105.66,54372.0,102.1984,102.8503,102.1789,102.8114,54372.0
2025-02-28 11:00:00,105.67,105.67,105.13,105.29,45500.0,102.8211,102.8211,102.2957,102.4514,45500.0
2025-02-28 11:30:00,105.29,105.54,105.28,105.32,30527.0,102.4514,102.6946,102.4416,102.4806,30527.0
2025-02-28 12:00:00,105.29,105.43,105.09,105.12,25061.0,102.4514,102.5876,102.2568,102.286,25061.0
2025-02-28 12:30:00,105.21,105.21,104.49,104.54,22443.0,102.3735,102.3735,101.6729,101.7216,22443.0
2025-02-28 13:00:00,104.57,104.7,104.2,104.49,22556.0,101.7508,101.8773,101.3908,101.6729,22556.0
2025-02-28 13:30:00,104.49,104.65,104.16,104.17,31948.0,101.6729,101.8286,101.3518,101.3616,31948.0
2025-02-28 14:00:00,104.17,104.58,104.17,104.58,35337.0,101.3616,101.7605,101.3616,101.7605,35337.0
2025-02-28 14:30:00,104.57,105.08,104.56,104.96,36190.0,101.7508,102.247,101.7411,102.1303,36190.0
2025-02-28 15:00:00,104.93,105.28,104.88,105.28,30971.0,102.1011,102.4416,102.0524,102.4416,30971.0
2025-02-28 15:30:00,105.27,105.86,104.96,105.73,207155.0,102.4319,103.006,102.1303,102.8795,207155.0
2025-03-03 09:30:00,106.38,106.94,105.88,105.89,61832.0,103.512,104.0569,103.0255,103.0352,61832.0
2025-03-03 10:00:00,105.89,106.5,105.56,106.34,33243.0,103.0352,103.6288,102.7141,103.4731,33243.0
2025-03-03 10:30:00,106.34,106.62,106.04,106.08,33480.0,103.4731,103.7455,103.1812,103.2201,33480.0
2025-03-03 11:00:00,106.12,106.27,105.85,105.88,23009.0,103.259,103.405,102.9963,103.0255,23009.0
2025-03-03 11:30:00,105.9,106.02,105.47,105.94,29277.0,103.0449,103.1617,102.6265,103.0839,29277.0
2025-03-03 12:00:00,105.94,106.44,105.88,106.09,31454.0,103.0839,103.5704,103.0255,103.2298,31454.0
2025-03-03 12:30:00,106.09,106.22,105.63,105.83,32426.0,103.2298,103.3563,102.7822,102.9768,32426.0
2025-03-03 13:00:00,105.78,105.8,105.19,105.22,19045.0,102.9282,102.9476,102.3541,102.3833,19045.0
2025-03-03 13:30:00,105.25,105.54,105.0,105.32,22788.0,102.4125,102.6946,102.1692,102.4806,22788.0
2025-03-03 14:00:00,105.31,105.4,105.11,105.16,15780.0,102.4708,102.5584,102.2762,102.3249,15780.0
2025-03-03 14:30:00,105.18,105.42,104.62,104.62,33190.0,102.3443,102.5779,101.7994,101.7994,33190.0
2025-03-03 15:00:00,104.7,104.7,103.94,104.05,30297.0,101.8773,101.8773,101.1378,101.2448,30297.0
2025-03-03 15:30:00,104.05,104.13,103.52,103.88,283856.0,101.2448,101.3227,100.7291,101.0794,283856.0
2025-03-04 09:30:00,102.8,103.0,100.03,100.23,183587.0,100.0285,100.2231,97.3332,97.5278,183587.0
2025-03-04 10:00:00,100.21,100.5,99.05,99.67,122552.0,97.5083,97.7905,96.3796,96.9829,122552.0
2025-03-04 10:30:00,99.65,100.02,99.0,99.04,58595.0,96.9634,97.3235,96.331,96.3699,58595.0
2025-03-04 11:00:00,99.04,99.2,98.7,98.83,96756.0,96.3699,96.5256,96.039,96.1655,96756.0
2025-03-04 11:30:00,98.83,99.51,98.72,99.3,73753.0,96.1655,96.8272,96.0585,96.6229,73753.0
2025-03-04 12:00:00,99.37,100.05,99.27,100.0,88828.0,96.691,97.3527,96.5937,97.304,88828.0
2025-03-04 12:30:00,99.98,100.24,99.82,99.86,101426.0,97.2845,97.5375,97.1289,97.1678,101426.0
2025-03-04 13:00:00,99.86,100.38,99.77,99.81,70755.0,97.1678,97.6738,97.0802,97.1191,70755.0
2025-03-04 13:30:00,99.78,100.52,99.69,100.43,55651.0,97.0899,97.81,97.0024,97.7224,55651.0
2025-03-04 14:00:00,100.44,100.84,100.38,100.45,126121.0,97.7321,98.1214,97.6738,97.7419,126121.0
2025-03-04 14:30:00,100.5,100.9,100.3,100.85,93008.0,97.7905,98.1797,97.5959,98.1311,93008.0
2025-03-04 15:00:00,100.85,101.93,100.76,101.49,98597.0,98.1311,99.182,98.0435,98.7538,98597.0
2025-03-04 15:30:00,101.43,101.44,99.92,100.1,271343.0,98.6954,98.7052,97.2262,97.4013,271343.0
2025-03-05 09:30:00,100.1,101.45,100.08,100.39,69877.0,97.4013,98.7149,97.3818,97.6835,69877.0
2025-03-05 10:00:00,100.49,100.92,100.05,100.06,82460.0,97.7808,98.1992,97.3527,97.3624,82460.0
2025-03-05 10:30:00,100.12,100.57,100.12,100.34,42920.0,97.4208,97.8586,97.4208,97.6348,42920.0
2025-03-05 11:00:00,100.34,100.34,99.61,99.66,62970.0,97.6348,97.6348,96.9245,96.9732,62970.0
2025-03-05 11:30:00,99.64,100.08,99.46,99.85,96481.0,96.9537,97.3818,96.7786,97.158,96481.0
2025-03-05 12:00:00,99.89,100.24,99.68,100.24,37675.0,97.197,97.5375,96.9926,97.5375,37675.0
2025-03-05 12:30:00,100.25,100.76,100.16,100.76,61433.0,97.5473,98.0435,97.4597,98.0435,61433.0
2025-03-05 13:00:00,100.76,100.87,100.36,100.63,41206.0,98.0435,98.1505,97.6543,97.917,41206.0
2025-03-05 13:30:00,100.6,100.74,100.3,100.72,68726.0,97.8878,98.024,97.5959,98.0046,68726.0
2025-03-05 14:00:00,100.76,101.13,100.68,100.91,128765.0,98.0435,98.4035,97.9657,98.1895,128765.0
2025-03-05 14:30:00,100.93,101.14,100.81,100.99,135766.0,98.2089,98.4133,98.0922,98.2673,135766.0
2025-03-05 15:00:00,100.96,101.14,100.71,101.0,249787.0,98.2381,98.4133,97.9949,98.277,249787.0
2025-03-05 15:30:00,100.97,101.01,100.19,100.63,297715.0,98.2478,98.2868,97.4889,97.917,297715.0
2025-03-06 09:30:00,99.5,99.8,98.94,99.4,108610.0,96.8175,97.1094,96.2726,96.7202,108610.0
2025-03-06 10:00:00,99.4,100.39,99.35,100.33,130258.0,96.7202,97.6835,96.6715,97.6251,130258.0
2025-03-06 10:30:00,100.28,100.84,100.24,100.65,34144.0,97.5764,98.1214,97.5375,97.9365,34144.0
2025-03-06 11:00:00,100.7,101.07,100.56,100.8,119505.0,97.9851,98.3452,97.8489,98.0824,119505.0
2025-03-06 11:30:00,100.85,101.04,100.26,100.28,71556.0,98.1311,98.316,97.557,97.5764,71556.0
2025-03-06 12:00:00,100.26,100.32,99.72,99.78,149972.0,97.557,97.6154,97.0315,97.0899,149972.0
2025-03-06 12:30:00,99.76,99.99,99.51,99.56,66068.0,97.0705,97.2943,96.8272,96.8759,66068.0
2025-03-06 13:00:00,99.56,99.92,99.51,99.61,84393.0,96.8759,97.2262,96.8272,96.9245,84393.0
2025-03-06 13:30:00,99.59,99.78,99.22,99.46,100172.0,96.9051,97.0899,96.545,96.7786,100172.0
2025-03-06 14:00:00,99.42,99.49,98.82,98.86,56829.0,96.7396,96.8077,96.1558,96.1947,56829.0
2025-03-06 14:30:00,98.82,99.64,98.74,98.85,73771.0,96.1558,96.9537,96.078,96.185,73771.0
2025-03-06 15:00:00,98.89,99.24,98.75,99.12,79686.0,96.2239,96.5645,96.0877,96.4477,79686.0
2025-03-06 15:30:00,99.16,99.39,98.75,98.9,198589.0,96.4866,96.7104,96.0877,96.2337,198589.0
2025-03-07 09:30:00,98.7,99.25,98.2,98.81,219249.0,96.039,96.5742,95.5525,96.1461,219249.0
2025-03-07 10:00:00,98.84,99.2,98.48,98.82,195335.0,96.1753,96.5256,95.825,96.1558,195335.0
2025-03-07 10:30:00,98.78,98.84,98.1,98.48,89894.0,96.1169,96.1753,95.4552,95.825,89894.0
2025-03-07 11:00:00,98.38,98.52,97.65,97.73,58304.0,95.7277,95.8639,95.0174,95.0952,58304.0
2025-03-07 11:30:00,97.75,97.91,97.54,97.68,48987.0,95.1147,95.2703,94.9103,95.0465,48987.0
2025-03-07 12:00:00,97.61,97.81,97.26,97.67,48172.0,94.9784,95.173,94.6379,95.0368,48172.0
2025-03-07 12:30:00,97.66,98.91,97.65,98.29,43678.0,95.0271,96.2434,95.0174,95.6401,43678.0
2025-03-07 13:00:00,98.33,99.18,98.28,99.01,66628.0,95.679,96.5061,95.6304,96.3407,66628.0
2025-03-07 13:30:00,99.01,99.77,99.01,99.62,108037.0,96.3407,97.0802,96.3407,96.9342,108037.0
2025-03-07 14:00:00,99.69,100.21,99.52,100.05,43223.0,97.0024,97.5083,96.8369,97.3527,43223.0
2025-03-07 14:30:00,100.0,100.4,100.0,100.16,72382.0,97.304,97.6932,97.304,97.4597,72382.0
2025-03-07 15:00:00,100.16,100.62,100.06,100.55,118220.0,97.4597,97.9073,97.3624,97.8392,118220.0
2025-03-07 15:30:00,100.56,101.16,100.13,100.62,357476.0,97.8489,98.4327,97.4305,97.9073,357476.0
2025-03-10 09:30:00,99.37,101.26,99.32,100.61,65983.0,96.691,98.53,96.6423,97.8976,65983.0
2025-03-10 10:00:00,100.45,100.63,99.87,99.93,66171.0,97.7419,97.917,97.1775,97.2359,66171.0
2025-03-10 10:30:00,99.86,100.2,99.34,100.17,52557.0,97.1678,97.4986,96.6618,97.4694,52557.0
2025-03-10 11:00:00,100.16,100.31,99.56,99.84,45964.0,97.4597,97.6056,96.8759,97.1483,45964.0
2025-03-10 11:30:00,99.81,100.22,99.09,99.17,46397.0,97.1191,97.5181,96.4185,96.4964,46397.0
2025-03-10 12:00:00,99.16,99.32,98.53,98.76,94845.0,96.4866,96.6423,95.8736,96.0974,94845.0
2025-03-10 12:30:00,98.71,99.01,98.5,98.84,117511.0,96.0488,96.3407,95.8444,96.1753,117511.0
2025-03-10 13:00:00,98.84,99.09,98.5,98.83,72771.0,96.1753,96.4185,95.8444,96.1655,72771.0
2025-03-10 13:30:00,98.82,98.82,98.08,98.13,44302.0,96.1558,96.1558,95.4358,95.4844,44302.0
2025-03-10 14:00:00,98.08,98.17,97.69,97.87,53852.0,95.4358,95.5233,95.0563,95.2314,53852.0
2025-03-10 14:30:00,97.81,98.23,97.56,97.61,70201.0,95.173,95.5817,94.9298,94.9784,70201.0
2025-03-10 15:00:00,97.6,98.52,97.3,98.13,116646.0,94.9687,95.8639,94.6768,95.4844,116646.0
2025-03-10 15:30:00,98.1,98.93,98.06,98.77,329834.0,95.4552,96.2628,95.4163,96.1072,329834.0
2025-03-11 09:30:00,98.85,98.9,97.56,98.06,135274.0,96.185,96.2337,94.9298,95.4163,135274.0
2025-03-11 10:00:00,97.84,98.51,97.2,97.39,60187.0,95.2022,95.8542,94.5795,94.7644,60187.0
2025-03-11 10:30:00,97.35,97.64,96.85,96.95,66742.0,94.7254,95.0076,94.2389,94.3362,66742.0
2025-03-11 11:00:00,96.88,97.43,96.77,96.91,56638.0,94.2681,94.8033,94.1611,94.2973,56638.0
2025-03-11 11:30:00,96.98,97.49,96.82,96.95,60077.0,94.3654,94.8617,94.2097,94.3362,60077.0
2025-03-11 12:00:00,96.9,97.05,96.46,96.77,53121.0,94.2876,94.4335,93.8594,94.1611,53121.0
2025-03-11 12:30:00,96.86,97.03,96.11,96.24,65579.0,94.2487,94.4141,93.5189,93.6454,65579.0
2025-03-11 13:00:00,96.2,96.29,95.98,96.13,40635.0,93.6064,93.694,93.3924,93.5383,40635.0
2025-03-11 13:30:00,96.05,96.82,96.05,96.59,48728.0,93.4605,94.2097,93.4605,93.9859,48728.0
2025-03-11 14:00:00,96.63,97.32,96.62,97.2,64719.0,94.0249,94.6963,94.0151,94.5795,64719.0
2025-03-11 14:30:00,97.25,97.83,96.83,97.58,57532.0,94.6281,95.1925,94.2195,94.9492,57532.0
2025-03-11 15:00:00,97.59,97.72,96.92,97.04,64320.0,94.959,95.0855,94.307,94.4238,64320.0
2025-03-11 15:30:00,97.03,97.2,96.22,96.28,289737.0,94.4141,94.5795,93.6259,93.6843,289737.0
2025-03-12 09:30:00,97.02,97.5,93.51,94.08,388890.0,94.4043,94.8714,90.989,91.5436,388890.0
2025-03-12 10:00:00,94.27,94.65,92.79,93.37,199869.0,91.7285,92.0982,90.2884,90.8527,199869.0
2025-03-12 10:30:00,93.26,93.43,92.81,92.99,83132.0,90.7457,90.9111,90.3078,90.483,83132.0
2025-03-12 11:00:00,93.13,94.06,92.98,94.0,125583.0,90.6192,91.5241,90.4733,91.4658,125583.0
2025-03-12 11:30:00,94.01,94.56,94.0,94.43,59751.0,91.4755,92.0107,91.4658,91.8842,59751.0
2025-03-12 12:00:00,94.43,94.61,94.26,94.38,60935.0,91.8842,92.0593,91.7187,91.8355,60935.0
2025-03-12 12:30:00,94.37,94.52,94.11,94.32,64285.0,91.8258,91.9717,91.5728,91.7771,64285.0
2025-03-12 13:00:00,94.33,94.64,94.24,94.58,48739.0,91.7869,92.0885,91.6993,92.0301,48739.0
2025-03-12 13:30:00,94.64,94.7,93.91,93.92,71741.0,92.0885,92.1469,91.3782,91.3879,71741.0
2025-03-12 14:00:00,93.97,94.46,93.84,94.25,59871.0,91.4366,91.9134,91.3101,91.709,59871.0
2025-03-12 14:30:00,94.27,94.55,94.13,94.28,64782.0,91.7285,92.0009,91.5923,91.7382,64782.0
2025-03-12 15:00:00,94.28,94.29,93.71,93.74,76710.0,91.7382,91.7479,91.1836,91.2128,76710.0
2025-03-12 15:30:00,93.73,93.84,93.25,93.27,270771.0,91.203,91.3101,90.736,90.7554,270771.0
2025-03-13 09:30:00,93.51,94.17,93.0,94.01,113783.0,90.989,91.6312,90.4927,91.4755,113783.0
2025-03-13 10:00:00,94.08,94.63,93.84,93.9,78948.0,91.5436,92.0788,91.3101,91.3685,78948.0
2025-03-13 10:30:00,94.05,94.07,93.29,93.79,108831.0,91.5144,91.5339,90.7749,91.2614,108831.0
2025-03-13 11:00:00,93.79,93.83,93.19,93.2,47464.0,91.2614,91.3003,90.6776,90.6873,47464.0
2025-03-13 11:30:00,93.22,93.4,92.79,92.8,101603.0,90.7068,90.8819,90.2884,90.2981,101603.0
2025-03-13 12:00:00,92.79,92.94,92.4,92.44,91386.0,90.2884,90.4343,89.9089,89.9478,91386.0
2025-03-13 12:30:00,92.46,92.72,92.21,92.43,114435.0,89.9673,90.2203,89.724,89.9381,114435.0
2025-03-13 13:00:00,92.43,92.54,92.01,92.17,56551.0,89.9381,90.0451,89.5294,89.6851,56551.0
2025-03-13 13:30:00,92.13,92.17,91.59,91.97,106036.0,89.6462,89.6851,89.1207,89.4905,106036.0
2025-03-13 14:00:00,91.98,92.4,91.94,92.34,79355.0,89.5002,89.9089,89.4613,89.8505,79355.0
2025-03-13 14:30:00,92.36,92.52,92.24,92.46,84875.0,89.87,90.0257,89.7532,89.9673,84875.0
2025-03-13 15:00:00,92.43,92.6,91.99,92.13,135983.0,89.9381,90.1035,89.5099,89.6462,135983.0
2025-03-13 15:30:00,92.16,92.29,91.96,92.04,381460.0,89.6754,89.8019,89.4808,89.5586,381460.0
2025-03-14 09:30:00,92.11,92.78,91.86,92.2,97824.0,90.8501,91.511,90.6035,90.9389,97824.0
2025-03-14 10:00:00,92.2,92.2,91.37,91.95,268208.0,90.9389,90.9389,90.1202,90.6923,268208.0
2025-03-14 10:30:00,91.95,92.57,91.92,92.44,72490.0,90.6923,91.3038,90.6627,91.1756,72490.0
2025-03-14 11:00:00,92.44,92.79,92.29,92.69,46725.0,91.1756,91.5208,91.0277,91.4222,46725.0
2025-03-14 11:30:00,92.66,92.99,92.66,92.95,36771.0,91.3926,91.7181,91.3926,91.6786,36771.0
2025-03-14 12:00:00,92.98,93.07,92.44,92.47,42672.0,91.7082,91.797,91.1756,91.2052,42672.0
2025-03-14 12:30:00,92.49,93.05,92.45,93.02,97825.0,91.2249,91.7773,91.1855,91.7477,97825.0
2025-03-14 13:00:00,93.09,93.29,92.75,92.78,64765.0,91.8167,92.014,91.4814,91.511,64765.0
2025-03-14 13:30:00,92.83,92.9,92.55,92.55,98098.0,91.5603,91.6293,91.2841,91.2841,98098.0
2025-03-14 14:00:00,92.59,93.02,92.59,92.91,47422.0,91.3236,91.7477,91.3236,91.6392,47422.0
2025-03-14 14:30:00,92.94,93.1,92.88,93.08,55925.0,91.6688,91.8266,91.6096,91.8069,55925.0
2025-03-14 15:00:00,93.06,93.26,92.92,92.95,90715.0,91.7871,91.9844,91.649,91.6786,90715.0
2025-03-14 15:30:00,92.97,93.4,92.69,93.04,484476.0,91.6984,92.1225,91.4222,91.7674,484476.0
2025-03-17 09:30:00,93.26,94.42,93.23,93.72,68445.0,91.9844,93.1285,91.9548,92.4381,68445.0
2025-03-17 10:00:00,93.72,94.14,93.53,93.84,46066.0,92.4381,92.8524,92.2507,92.5565,46066.0
2025-03-17 10:30:00,93.78,94.16,93.39,93.5,102365.0,92.4973,92.8721,92.1126,92.2211,102365.0
2025-03-17 11:00:00,93.55,94.19,93.54,93.85,99799.0,92.2704,92.9017,92.2606,92.5663,99799.0
2025-03-17 11:30:00,93.93,93.97,93.66,93.86,42052.0,92.6452,92.6847,92.3789,92.5762,42052.0
2025-03-17 12:00:00,93.88,94.09,93.63,93.74,77329.0,92.5959,92.803,92.3493,92.4578,77329.0
2025-03-17 12:30:00,93.71,94.18,93.7,94.06,28880.0,92.4282,92.8918,92.4184,92.7734,28880.0
2025-03-17 13:00:00,94.09,94.23,93.84,94.17,109452.0,92.803,92.9411,92.5565,92.8819,109452.0
2025-03-17 13:30:00,94.17,94.64,94.17,94.64,44280.0,92.8819,93.3455,92.8819,93.3455,44280.0
2025-03-17 14:00:00,94.65,94.8,94.31,94.54,111039.0,93.3554,93.5033,93.02,93.2469,111039.0
2025-03-17 14:30:00,94.54,94.6,94.39,94.42,96758.0,93.2469,93.3061,93.0989,93.1285,96758.0
2025-03-17 15:00:00,94.41,94.74,94.28,94.72,105386.0,93.1187,93.4441,92.9904,93.4244,105386.0
2025-03-17 15:30:00,94.73,94.78,94.19,94.29,235312.0,93.4343,93.4836,92.9017,93.0003,235312.0
2025-03-18 09:30:00,94.02,94.41,93.51,93.51,188525.0,92.734,93.1187,92.231,92.231,188525.0
2025-03-18 10:00:00,93.5,93.86,93.49,93.68,112706.0,92.2211,92.5762,92.2112,92.3986,112706.0
2025-03-18 10:30:00,93.69,93.7,93.15,93.36,60758.0,92.4085,92.4184,91.8759,92.083,60758.0
2025-03-18 11:00:00,93.35,93.43,93.05,93.06,82430.0,92.0732,92.1521,91.7773,91.7871,82430.0
2025-03-18 11:30:00,93.05,93.16,92.92,93.08,59120.0,91.7773,91.8858,91.649,91.8069,59120.0
2025-03-18 12:00:00,93.04,93.48,93.04,93.48,36172.0,91.7674,92.2014,91.7674,92.2014,36172.0
2025-03-18 12:30:00,93.49,93.55,93.28,93.37,27619.0,92.2112,92.2704,92.0041,92.0929,27619.0
2025-03-18 13:00:00,93.36,93.75,93.36,93.63,31503.0,92.083,92.4677,92.083,92.3493,31503.0
2025-03-18 13:30:00,93.62,93.77,93.55,93.61,41947.0,92.3395,92.4874,92.2704,92.3296,41947.0
2025-03-18 14:00:00,93.58,93.86,93.56,93.56,29073.0,92.3,92.5762,92.2803,92.2803,29073.0
2025-03-18 14:30:00,93.58,93.92,93.57,93.7,35890.0,92.3,92.6354,92.2902,92.4184,35890.0
2025-03-18 15:00:00,93.67,93.92,93.57,93.85,60918.0,92.3888,92.6354,92.2902,92.5663,60918.0
2025-03-18 15:30:00,93.9,93.94,93.45,93.6,170898.0,92.6156,92.6551,92.1718,92.3197,170898.0
2025-03-19 09:30:00,93.85,94.33,93.34,94.13,99952.0,92.5663,93.0398,92.0633,92.8425,99952.0
2025-03-19 10:00:00,94.15,94.49,94.03,94.17,55407.0,92.8622,93.1976,92.7439,92.8819,55407.0
2025-03-19 10:30:00,94.17,94.45,94.08,94.08,51399.0,92.8819,93.1581,92.7932,92.7932,51399.0
2025-03-19 11:00:00,94.06,94.27,94.06,94.25,46072.0,92.7734,92.9806,92.7734,92.9609,46072.0
2025-03-19 11:30:00,94.23,94.64,94.2,94.48,41994.0,92.9411,93.3455,92.9115,93.1877,41994.0
2025-03-19 12:00:00,94.53,94.59,94.13,94.18,60578.0,93.237,93.2962,92.8425,92.8918,60578.0
2025-03-19 12:30:00,94.2,94.31,94.14,94.31,33545.0,92.9115,93.02,92.8524,93.02,33545.0
2025-03-19 13:00:00,94.31,94.38,93.98,93.99,49531.0,93.02,93.0891,92.6945,92.7044,49531.0
2025-03-19 13:30:00,93.99,94.05,93.61,93.61,32002.0,92.7044,92.7636,92.3296,92.3296,32002.0
2025-03-19 14:00:00,93.5,94.11,93.36,93.84,36497.0,92.2211,92.8228,92.083,92.5565,36497.0
2025-03-19 14:30:00,93.95,94.56,93.91,94.42,58269.0,92.665,93.2666,92.6255,93.1285,58269.0
2025-03-19 15:00:00,94.45,94.76,94.0,94.06,83415.0,93.1581,93.4639,92.7143,92.7734,83415.0
2025-03-19 15:30:00,94.09,94.75,93.96,94.05,183595.0,92.803,93.454,92.6748,92.7636,183595.0
2025-03-20 09:30:00,93.49,93.9,93.2,93.9,137921.0,92.2112,92.6156,91.9252,92.6156,137921.0
2025-03-20 10:00:00,93.85,94.2,93.78,94.0,79651.0,92.5663,92.9115,92.4973,92.7143,79651.0
2025-03-20 10:30:00,93.94,94.19,93.83,94.16,74631.0,92.6551,92.9017,92.5466,92.8721,74631.0
2025-03-20 11:00:00,94.15,94.3,94.11,94.18,33779.0,92.8622,93.0102,92.8228,92.8918,33779.0
2025-03-20 11:30:00,94.12,94.33,94.03,94.12,36816.0,92.8326,93.0398,92.7439,92.8326,36816.0
2025-03-20 12:00:00,94.12,94.24,93.61,93.63,45421.0,92.8326,92.951,92.3296,92.3493,45421.0
2025-03-20 12:30:00,93.66,93.73,93.37,93.39,92605.0,92.3789,92.448,92.0929,92.1126,92605.0
2025-03-20 13:00:00,93.46,93.67,93.19,93.25,53706.0,92.1817,92.3888,91.9153,91.9745,53706.0
2025-03-20 13:30:00,93.27,93.59,93.27,93.37,82276.0,91.9943,92.3099,91.9943,92.0929,82276.0
2025-03-20 14:00:00,93.38,93.56,93.3,93.3,30818.0,92.1028,92.2803,92.0238,92.0238,30818.0
2025-03-20 14:30:00,93.3,93.72,93.27,93.53,37535.0,92.0238,92.4381,91.9943,92.2507,37535.0
2025-03-20 15:00:00,93.55,93.66,93.27,93.28,70954.0,92.2704,92.3789,91.9943,92.0041,70954.0
2025-03-20 15:30:00,93.27,93.81,92.97,93.04,176227.0,91.9943,92.5269,91.6984,91.7674,176227.0
2025-03-21 09:30:00,92.25,92.59,91.71,92.34,259231.0,90.9882,91.3236,90.4556,91.077,259231.0
2025-03-21 10:00:00,92.25,92.29,91.87,92.1,84696.0,90.9882,91.0277,90.6134,90.8403,84696.0
2025-03-21 10:30:00,92.1,92.41,91.95,92.33,45534.0,90.8403,91.146,90.6923,91.0671,45534.0
2025-03-21 11:00:00,92.35,92.57,92.24,92.36,56753.0,91.0868,91.3038,90.9783,91.0967,56753.0
2025-03-21 11:30:00,92.32,92.41,92.07,92.2,31626.0,91.0572,91.146,90.8107,90.9389,31626.0
2025-03-21 12:00:00,92.21,92.73,92.09,92.64,65001.0,90.9488,91.4616,90.8304,91.3729,65001.0
2025-03-21 12:30:00,92.62,92.7,92.42,92.68,79251.0,91.3531,91.4321,91.1559,91.4123,79251.0
2025-03-21 13:00:00,92.73,92.84,92.6,92.62,35568.0,91.4616,91.5701,91.3334,91.3531,35568.0
2025-03-21 13:30:00,92.59,92.83,92.51,92.7,40782.0,91.3236,91.5603,91.2447,91.4321,40782.0
2025-03-21 14:00:00,92.7,92.8,92.56,92.67,41433.0,91.4321,91.5307,91.294,91.4025,41433.0
2025-03-21 14:30:00,92.69,93.04,92.69,92.78,76266.0,91.4222,91.7674,91.4222,91.511,76266.0
2025-03-21 15:00:00,92.8,92.83,92.51,92.52,108925.0,91.5307,91.5603,91.2447,91.2545,108925.0
2025-03-21 15:30:00,92.51,93.33,92.49,92.84,337521.0,91.2447,92.0534,91.2249,91.5701,337521.0
2025-03-24 09:30:00,94.07,95.56,94.0,94.57,116782.0,92.7833,94.2529,92.7143,93.2765,116782.0
2025-03-24 10:00:00,94.51,95.06,94.42,94.95,41854.0,93.2173,93.7598,93.1285,93.6513,41854.0
2025-03-24 10:30:00,94.95,95.29,94.84,95.29,41054.0,93.6513,93.9866,93.5428,93.9866,41054.0
2025-03-24 11:00:00,95.29,95.49,95.21,95.46,43999.0,93.9866,94.1839,93.9077,94.1543,43999.0
2025-03-24 11:30:00,95.47,95.49,95.34,95.49,30922.0,94.1642,94.1839,94.0359,94.1839,30922.0
2025-03-24 12:00:00,95.48,95.72,95.45,95.45,81261.0,94.174,94.4107,94.1444,94.1444,81261.0
2025-03-24 12:30:00,95.47,95.56,95.28,95.37,42001.0,94.1642,94.2529,93.9768,94.0655,42001.0
2025-03-24 13:00:00,95.34,95.48,95.2,95.4,32438.0,94.0359,94.174,93.8979,94.0951,32438.0
2025-03-24 13:30:00,95.41,95.58,95.35,95.49,55909.0,94.105,94.2727,94.0458,94.1839,55909.0
2025-03-24 14:00:00,95.47,95.51,95.2,95.34,38555.0,94.1642,94.2036,93.8979,94.0359,38555.0
2025-03-24 14:30:00,95.32,95.71,95.27,95.69,58695.0,94.0162,94.4009,93.9669,94.3812,58695.0
2025-03-24 15:00:00,95.66,96.0,95.61,95.94,96040.0,94.3516,94.6869,94.3022,94.6277,96040.0
2025-03-24 15:30:00,95.92,96.33,95.83,95.98,346317.0,94.608,95.0124,94.5192,94.6672,346317.0
2025-03-25 09:30:00,96.26,97.2,95.68,95.7,125281.0,94.9434,95.8705,94.3713,94.391,125281.0
2025-03-25 10:00:00,95.71,96.05,95.43,95.96,42910.0,94.4009,94.7362,94.1247,94.6475,42910.0
2025-03-25 10:30:00,96.06,96.31,95.98,96.03,22303.0,94.7461,94.9927,94.6672,94.7165,22303.0
2025-03-25 11:00:00,96.04,96.15,95.98,96.06,16623.0,94.7264,94.8349,94.6672,94.7461,16623.0
2025-03-25 11:30:00,96.04,96.18,95.75,95.8,34153.0,94.7264,94.8645,94.4403,94.4896,34153.0
2025-03-25 12:00:00,95.79,95.97,95.63,95.8,27110.0,94.4798,94.6573,94.322,94.4896,27110.0
2025-03-25 12:30:00,95.83,95.84,95.53,95.65,35406.0,94.5192,94.5291,94.2233,94.3417,35406.0
2025-03-25 13:00:00,95.63,95.79,95.5,95.51,36554.0,94.322,94.4798,94.1938,94.2036,36554.0
2025-03-25 13:30:00,95.57,95.88,95.56,95.62,25047.0,94.2628,94.5686,94.2529,94.3121,25047.0
2025-03-25 14:00:00,95.6,95.66,95.47,95.57,29630.0,94.2924,94.3516,94.1642,94.2628,29630.0
2025-03-25 14:30:00,95.58,95.58,95.33,95.39,29511.0,94.2727,94.2727,94.0261,94.0853,29511.0
2025-03-25 15:00:00,95.36,95.57,95.35,95.38,43097.0,94.0557,94.2628,94.0458,94.0754,43097.0
2025-03-25 15:30:00,95.38,95.8,95.01,95.43,205653.0,94.0754,94.4896,93.7105,94.1247,205653.0
2025-03-26 09:30:00,95.51,96.38,95.47,95.68,65844.0,94.2036,95.0617,94.1642,94.3713,65844.0
2025-03-26 10:00:00,95.81,96.0,95.52,95.68,44187.0,94.4995,94.6869,94.2135,94.3713,44187.0
2025-03-26 10:30:00,95.67,95.81,95.37,95.48,25805.0,94.3614,94.4995,94.0655,94.174,25805.0
2025-03-26 11:00:00,95.44,95.53,94.98,95.04,25688.0,94.1346,94.2233,93.6809,93.74,25688.0
2025-03-26 11:30:00,95.08,95.27,94.69,94.8,40360.0,93.7795,93.9669,93.3948,93.5033,40360.0
2025-03-26 12:00:00,94.83,94.9,94.71,94.77,30465.0,93.5329,93.602,93.4146,93.4737,30465.0
2025-03-26 12:30:00,94.77,94.85,94.4,94.5,34264.0,93.4737,93.5526,93.1088,93.2074,34264.0
2025-03-26 13:00:00,94.5,94.56,94.25,94.26,39147.0,93.2074,93.2666,92.9609,92.9707,39147.0
2025-03-26 13:30:00,94.24,94.32,94.04,94.08,34206.0,92.951,93.0299,92.7537,92.7932,34206.0
2025-03-26 14:00:00,94.06,94.41,94.06,94.34,44681.0,92.7734,93.1187,92.7734,93.0496,44681.0
2025-03-26 14:30:00,94.32,94.38,93.95,94.11,47213.0,93.0299,93.0891,92.665,92.8228,47213.0
2025-03-26 15:00:00,94.13,94.31,94.06,94.11,57779.0,92.8425,93.02,92.7734,92.8228,57779.0
2025-03-26 15:30:00,94.12,94.57,94.11,94.4,110737.0,92.8326,93.2765,92.8228,93.1088,110737.0
2025-03-27 09:30:00,94.44,94.77,93.85,94.77,70219.0,93.1483,93.4737,92.5663,93.4737,70219.0
2025-03-27 10:00:00,94.74,95.41,94.66,95.03,53087.0,93.4441,94.105,93.3652,93.7302,53087.0
2025-03-27 10:30:00,95.01,95.36,94.99,95.16,115466.0,93.7105,94.0557,93.6907,93.8584,115466.0
2025-03-27 11:00:00,95.09,95.24,94.91,95.23,27487.0,93.7894,93.9373,93.6118,93.9274,27487.0
2025-03-27 11:30:00,95.17,95.21,94.41,94.53,92832.0,93.8683,93.9077,93.1187,93.237,92832.0
2025-03-27 12:00:00,94.46,94.61,94.38,94.44,28737.0,93.168,93.3159,93.0891,93.1483,28737.0
2025-03-27 12:30:00,94.44,94.51,94.06,94.08,48465.0,93.1483,93.2173,92.7734,92.7932,48465.0
2025-03-27 13:00:00,94.08,94.4,94.08,94.24,40126.0,92.7932,93.1088,92.7932,92.951,40126.0
2025-03-27 13:30:00,94.24,94.54,94.16,94.2,32499.0,92.951,93.2469,92.8721,92.9115,32499.0
2025-03-27 14:00:00,94.2,94.58,94.2,94.41,32059.0,92.9115,93.2863,92.9115,93.1187,32059.0
2025-03-27 14:30:00,94.41,94.99,94.38,94.69,53581.0,93.1187,93.6907,93.0891,93.3948,53581.0
2025-03-27 15:00:00,94.66,95.25,94.65,95.18,111998.0,93.3652,93.9472,93.3554,93.8781,111998.0
2025-03-27 15:30:00,95.17,95.17,94.67,94.71,215113.0,93.8683,93.8683,93.3751,93.4146,215113.0
2025-03-28 09:30:00,94.53,94.75,93.13,93.25,144807.0,93.237,93.454,91.8562,91.9745,144807.0
2025-03-28 10:00:00,93.17,93.52,92.5,92.5,66400.0,91.8956,92.2408,91.2348,91.2348,66400.0
2025-03-28 10:30:00,92.6,92.68,92.02,92.03,52267.0,91.3334,91.4123,90.7614,90.7712,52267.0
2025-03-28 11:00:00,92.03,92.26,91.98,92.2,45251.0,90.7712,90.9981,90.7219,90.9389,45251.0
2025-03-28 11:30:00,92.19,92.42,92.16,92.23,40945.0,90.929,91.1559,90.8994,90.9685,40945.0
2025-03-28 12:00:00,92.2,92.31,92.06,92.1,50509.0,90.9389,91.0474,90.8008,90.8403,50509.0
2025-03-28 12:30:00,92.13,92.2,91.64,91.69,70878.0,90.8698,90.9389,90.3866,90.4359,70878.0
2025-03-28 13:00:00,91.66,91.7,91.14,91.23,111346.0,90.4063,90.4457,89.8934,89.9822,111346.0
2025-03-28 13:30:00,91.23,91.42,91.1,91.38,74213.0,89.9822,90.1696,89.8539,90.1301,74213.0
2025-03-28 14:00:00,91.39,91.58,91.37,91.45,51536.0,90.14,90.3274,90.1202,90.1991,51536.0
2025-03-28 14:30:00,91.42,91.54,91.34,91.53,44264.0,90.1696,90.2879,90.0907,90.2781,44264.0
2025-03-28 15:00:00,91.51,91.6,91.43,91.48,59832.0,90.2583,90.3471,90.1794,90.2287,59832.0
2025-03-28 15:30:00,91.44,91.73,91.21,91.55,200148.0,90.1893,90.4753,89.9624,90.2978,200148.0
2025-03-31 09:30:00,91.16,91.16,89.7,90.48,171006.0,89.9131,89.9131,88.4731,89.2424,171006.0
2025-03-31 10:00:00,90.43,90.73,90.26,90.45,76250.0,89.1931,89.489,89.0254,89.2128,76250.0
2025-03-31 10:30:00,90.51,90.86,90.46,90.59,46154.0,89.272,89.6172,89.2227,89.3509,46154.0
2025-03-31 11:00:00,90.62,90.86,90.61,90.75,58083.0,89.3805,89.6172,89.3706,89.5087,58083.0
2025-03-31 11:30:00,90.71,91.23,90.69,90.99,46332.0,89.4693,89.9822,89.4495,89.7454,46332.0
2025-03-31 12:00:00,91.03,91.16,90.65,91.16,61825.0,89.7849,89.9131,89.4101,89.9131,61825.0
2025-03-31 12:30:00,91.13,91.26,91.03,91.07,34431.0,89.8835,90.0117,89.7849,89.8243,34431.0
2025-03-31 13:00:00,91.07,91.37,90.89,91.09,59056.0,89.8243,90.1202,89.6468,89.8441,59056.0
2025-03-31 13:30:00,91.12,91.27,91.03,91.03,132172.0,89.8737,90.0216,89.7849,89.7849,132172.0
2025-03-31 14:00:00,91.02,91.75,91.01,91.6,41821.0,89.775,90.495,89.7652,90.3471,41821.0
2025-03-31 14:30:00,91.58,91.74,91.46,91.55,35250.0,90.3274,90.4852,90.209,90.2978,35250.0
2025-03-31 15:00:00,91.55,91.96,91.52,91.56,49980.0,90.2978,90.7022,90.2682,90.3076,49980.0
2025-03-31 15:30:00,91.56,92.38,91.54,91.82,290089.0,90.3076,91.1164,90.2879,90.5641,290089.0
2025-04-01 09:30:00,91.54,92.23,91.4,91.7,47461.0,90.2879,90.9685,90.1498,90.4457,47461.0
2025-04-01 10:00:00,91.4,91.73,91.06,91.37,47334.0,90.1498,90.4753,89.8145,90.1202,47334.0
2025-04-01 10:30:00,91.37,92.11,91.27,92.07,59135.0,90.1202,90.8501,90.0216,90.8107,59135.0
2025-04-01 11:00:00,92.06,92.58,92.03,92.33,37084.0,90.8008,91.3137,90.7712,91.0671,37084.0
2025-04-01 11:30:00,92.32,92.56,92.21,92.56,32276.0,91.0572,91.294,90.9488,91.294,32276.0
2025-04-01 12:00:00,92.52,92.69,92.22,92.22,32047.0,91.2545,91.4222,90.9586,90.9586,32047.0
2025-04-01 12:30:00,92.25,92.33,91.95,92.23,25611.0,90.9882,91.0671,90.6923,90.9685,25611.0
2025-04-01 13:00:00,92.23,92.36,92.12,92.15,38219.0,90.9685,91.0967,90.86,90.8896,38219.0
2025-04-01 13:30:00,92.19,92.28,91.99,92.07,50023.0,90.929,91.0178,90.7318,90.8107,50023.0
2025-04-01 14:00:00,92.09,92.09,91.63,91.65,45389.0,90.8304,90.8304,90.3767,90.3964,45389.0
2025-04-01 14:30:00,91.68,91.86,91.55,91.79,55410.0,90.426,90.6035,90.2978,90.5345,55410.0
2025-04-01 15:00:00,91.79,92.16,91.79,92.07,29850.0,90.5345,90.8994,90.5345,90.8107,29850.0
2025-04-01 15:30:00,92.09,92.44,92.05,92.28,140041.0,90.8304,91.1756,90.7909,91.0178,140041.0
2025-04-02 09:30:00,91.36,92.45,91.15,92.03,80364.0,90.1104,91.1855,89.9033,90.7712,80364.0
2025-04-02 10:00:00,92.03,92.56,92.02,92.48,35912.0,90.7712,91.294,90.7614,91.2151,35912.0
2025-04-02 10:30:00,92.5,93.04,92.41,92.91,34219.0,91.2348,91.7674,91.146,91.6392,34219.0
2025-04-02 11:00:00,92.92,93.33,92.73,93.24,46427.0,91.649,92.0534,91.4616,91.9647,46427.0
2025-04-02 11:30:00,93.22,93.27,92.91,93.27,42661.0,91.9449,91.9943,91.6392,91.9943,42661.0
2025-04-02 12:00:00,93.26,93.7,93.22,93.7,39896.0,91.9844,92.4184,91.9449,92.4184,39896.0
2025-04-02 12:30:00,93.74,94.15,93.54,94.15,79253.0,92.4578,92.8622,92.2606,92.8622,79253.0
2025-04-02 13:00:00,94.12,94.53,94.11,94.25,48769.0,92.8326,93.237,92.8228,92.9609,48769.0
2025-04-02 13:30:00,94.2,94.21,93.56,93.77,45765.0,92.9115,92.9214,92.2803,92.4874,45765.0
2025-04-02 14:00:00,93.74,93.8,93.31,93.31,36275.0,92.4578,92.517,92.0337,92.0337,36275.0
2025-04-02 14:30:00,93.3,93.81,93.23,93.27,51821.0,92.0238,92.5269,91.9548,91.9943,51821.0
2025-04-02 15:00:00,93.31,93.73,93.31,93.68,53630.0,92.0337,92.448,92.0337,92.3986,53630.0
2025-04-02 15:30:00,93.66,94.04,93.61,93.89,178317.0,92.3789,92.7537,92.3296,92.6058,178317.0
2025-04-03 09:30:00,90.02,90.03,87.23,87.35,225057.0,88.7887,88.7986,86.0369,86.1552,225057.0
2025-04-03 10:00:00,87.25,87.51,86.52,87.01,173794.0,86.0566,86.313,85.3366,85.8199,173794.0
2025-04-03 10:30:00,87.02,87.26,85.8,85.82,224065.0,85.8297,86.0665,84.6264,84.6462,224065.0
2025-04-03 11:00:00,85.78,86.46,85.73,86.34,140148.0,84.6067,85.2774,84.5574,85.159,140148.0
2025-04-03 11:30:00,86.29,87.13,86.28,87.08,137545.0,85.1097,85.9382,85.0999,85.8889,137545.0
2025-04-03 12:00:00,87.08,87.91,87.05,87.82,98089.0,85.8889,86.7076,85.8593,86.6188,98089.0
2025-04-03 12:30:00,87.81,88.02,87.4,87.51,57614.0,86.6089,86.8161,86.2045,86.313,57614.0
2025-04-03 13:00:00,87.56,87.8,87.17,87.26,81370.0,86.3624,86.5991,85.9777,86.0665,81370.0
2025-04-03 13:30:00,87.23,87.57,87.1,87.2,60010.0,86.0369,86.3722,85.9086,86.0073,60010.0
2025-04-03 14:00:00,87.19,87.37,86.56,86.75,80338.0,85.9974,86.175,85.376,85.5634,80338.0
2025-04-03 14:30:00,86.8,86.95,86.57,86.84,60106.0,85.6128,85.7607,85.3859,85.6522,60106.0
2025-04-03 15:00:00,86.83,86.94,86.14,86.38,101917.0,85.6423,85.7508,84.9618,85.1985,101917.0
2025-04-03 15:30:00,86.33,86.53,86.09,86.19,280562.0,85.1492,85.3464,84.9125,85.0111,280562.0
2025-04-04 09:30:00,84.48,85.56,84.1,84.59,372427.0,83.3245,84.3897,82.9497,83.433,372427.0
2025-04-04 10:00:00,84.62,84.72,83.13,83.16,177496.0,83.4626,83.5612,81.9929,82.0225,177496.0
2025-04-04 10:30:00,83.13,83.59,82.34,83.44,147020.0,81.9929,82.4467,81.2138,82.2987,147020.0
2025-04-04 11:00:00,83.36,85.34,83.27,84.38,118037.0,82.2198,84.1727,82.131,83.2259,118037.0
2025-04-04 11:30:00,84.38,84.87,83.75,84.21,120651.0,83.2259,83.7092,82.6045,83.0582,120651.0
2025-04-04 12:00:00,84.22,84.87,83.88,84.04,87779.0,83.068,83.7092,82.7327,82.8905,87779.0
2025-04-04 12:30:00,84.09,84.47,83.89,84.28,80302.0,82.9398,83.3146,82.7426,83.1272,80302.0
2025-04-04 13:00:00,84.3,84.88,83.78,84.36,79169.0,83.1469,83.719,82.6341,83.2061,79169.0
2025-04-04 13:30:00,84.36,85.05,84.04,85.05,130819.0,83.2061,83.8867,82.8905,83.8867,130819.0
2025-04-04 14:00:00,85.06,85.39,83.97,83.97,115913.0,83.8966,84.222,82.8215,82.8215,115913.0
2025-04-04 14:30:00,83.97,84.1,83.31,83.81,128781.0,82.8215,82.9497,82.1705,82.6636,128781.0
2025-04-04 15:00:00,83.85,84.72,83.54,84.37,171136.0,82.7031,83.5612,82.3973,83.216,171136.0
2025-04-04 15:30:00,84.34,84.78,82.36,82.55,710995.0,83.1864,83.6204,81.2335,81.4209,710995.0
2025-04-07 09:30:00,79.56,80.56,77.85,80.11,298354.0,78.4718,79.4581,76.7852,79.0143,298354.0
2025-04-07 10:00:00,80.11,85.24,79.32,81.45,252414.0,79.0143,84.0741,78.2351,80.3359,252414.0
2025-04-07 10:30:00,81.32,83.42,80.57,82.95,157225.0,80.2077,82.279,79.468,81.8154,157225.0
2025-04-07 11:00:00,82.94,83.64,80.51,80.63,169170.0,81.8055,82.496,79.4088,79.5271,169170.0
2025-04-07 11:30:00,80.8,82.74,80.61,81.65,77494.0,79.6948,81.6083,79.5074,80.5332,77494.0
2025-04-07 12:00:00,81.42,81.47,80.51,81.34,62876.0,80.3063,80.3557,79.4088,80.2274,62876.0
2025-04-07 12:30:00,81.24,81.9,80.54,80.72,47278.0,80.1288,80.7798,79.4384,79.6159,47278.0
2025-04-07 13:00:00,80.84,82.43,80.77,82.36,101328.0,79.7343,81.3025,79.6652,81.2335,101328.0
2025-04-07 13:30:00,82.41,83.1,81.69,82.57,140331.0,81.2828,81.9634,80.5726,81.4406,140331.0
2025-04-07 14:00:00,82.63,82.82,81.67,81.79,110214.0,81.4998,81.6872,80.5529,80.6713,110214.0
2025-04-07 14:30:00,81.8,82.5,81.27,81.45,88695.0,80.6811,81.3716,80.1584,80.3359,88695.0
2025-04-07 15:00:00,81.5,82.16,80.73,80.79,222375.0,80.3852,81.0362,79.6258,79.685,222375.0
2025-04-07 15:30:00,80.78,82.06,80.77,81.73,384777.0,79.6751,80.9376,79.6652,80.6121,384777.0
2025-04-08 09:30:00,84.15,84.64,82.88,83.68,182558.0,82.999,83.4823,81.7464,82.5354,182558.0
2025-04-08 10:00:00,83.79,84.51,83.56,84.1,139685.0,82.6439,83.3541,82.4171,82.9497,139685.0
2025-04-08 10:30:00,84.17,84.33,82.97,83.0,93568.0,83.0187,83.1765,81.8351,81.8647,93568.0
2025-04-08 11:00:00,82.99,83.43,82.5,82.86,213895.0,81.8549,82.2888,81.3716,81.7266,213895.0
2025-04-08 11:30:00,82.8,83.74,82.8,83.5,73524.0,81.6675,82.5946,81.6675,82.3579,73524.0
2025-04-08 12:00:00,83.42,83.59,82.88,83.31,96766.0,82.279,82.4467,81.7464,82.1705,96766.0
2025-04-08 12:30:00,83.37,83.49,82.11,82.12,173162.0,82.2297,82.348,80.9869,80.9968,173162.0
2025-04-08 13:00:00,82.17,82.3,81.19,81.27,83974.0,81.0461,81.1743,80.0795,80.1584,83974.0
2025-04-08 13:30:00,81.18,82.31,81.18,81.78,125221.0,80.0696,81.1842,80.0696,80.6614,125221.0
2025-04-08 14:00:00,81.73,81.94,81.06,81.15,35662.0,80.6121,80.8192,79.9513,80.04,35662.0
2025-04-08 14:30:00,81.15,82.23,81.01,81.01,52960.0,80.04,81.1053,79.9019,79.9019,52960.0
2025-04-08 15:00:00,80.93,81.11,79.84,80.4,143153.0,79.823,80.0006,78.748,79.3003,143153.0
2025-04-08 15:30:00,80.32,80.45,79.01,80.27,286792.0,79.2214,79.3496,77.9293,79.1721,286792.0
2025-04-09 09:30:00,79.06,81.56,79.06,81.22,105940.0,77.9786,80.4444,77.9786,80.1091,105940.0
2025-04-09 10:00:00,81.22,82.07,80.81,81.34,130625.0,80.1091,80.9474,79.7047,80.2274,130625.0
2025-04-09 10:30:00,81.24,81.79,80.66,80.76,111012.0,80.1288,80.6713,79.5567,79.6554,111012.0
2025-04-09 11:00:00,80.76,81.81,80.75,81.49,83773.0,79.6554,80.691,79.6455,80.3754,83773.0
2025-04-09 11:30:00,81.4,81.64,80.6,80.78,94942.0,80.2866,80.5233,79.4976,79.6751,94942.0
2025-04-09 12:00:00,80.7,81.73,80.61,81.37,97828.0,79.5962,80.6121,79.5074,80.257,97828.0
2025-04-09 12:30:00,81.38,81.67,81.28,81.46,156783.0,80.2669,80.5529,80.1683,80.3458,156783.0
2025-04-09 13:00:00,81.45,87.27,80.71,85.95,255408.0,80.3359,86.0763,79.6061,84.7744,255408.0
2025-04-09 13:30:00,86.08,89.19,85.61,88.94,245866.0,84.9026,87.9701,84.439,87.7235,245866.0
2025-04-09 14:00:00,89.02,90.64,88.81,90.47,301820.0,87.8024,89.4002,87.5953,89.2326,301820.0
2025-04-09 14:30:00,90.32,90.71,87.63,87.73,249121.0,89.0846,89.4693,86.4314,86.53,249121.0
2025-04-09 15:00:00,87.72,89.73,87.44,89.62,161523.0,86.5202,88.5027,86.244,88.3942,161523.0
2025-04-09 15:30:00,89.61,90.72,89.52,90.16,635641.0,88.3843,89.4791,88.2955,88.9268,635641.0
2025-04-10 09:30:00,88.4,88.58,85.75,85.84,213154.0,87.1909,87.3684,84.5771,84.6659,213154.0
2025-04-10 10:00:00,85.75,86.64,85.2,86.2,129747.0,84.5771,85.4549,84.0346,85.021,129747.0
2025-04-10 10:30:00,86.09,86.67,85.76,85.76,87765.0,84.9125,85.4845,84.587,84.587,87765.0
2025-04-10 11:00:00,85.75,86.22,85.43,85.44,60620.0,84.5771,85.0407,84.2615,84.2714,60620.0
2025-04-10 11:30:00,85.44,85.45,84.52,84.66,61743.0,84.2714,84.2812,83.3639,83.502,61743.0
2025-04-10 12:00:00,84.67,84.99,83.15,83.49,60110.0,83.5119,83.8275,82.0127,82.348,60110.0
2025-04-10 12:30:00,83.48,85.16,83.42,85.09,72389.0,82.3382,83.9952,82.279,83.9261,72389.0
2025-04-10 13:00:00,85.11,86.06,83.83,85.2,151543.0,83.9459,84.8829,82.6834,84.0346,151543.0
2025-04-10 13:30:00,85.1,86.6,84.97,86.2,161310.0,83.936,85.4155,83.8078,85.021,161310.0
2025-04-10 14:00:00,86.24,86.98,85.5,86.96,80270.0,85.0604,85.7903,84.3305,85.7706,80270.0
2025-04-10 14:30:00,87.0,87.25,86.03,86.41,110984.0,85.81,86.0566,84.8533,85.2281,110984.0
2025-04-10 15:00:00,86.36,87.01,85.56,85.56,81190.0,85.1788,85.8199,84.3897,84.3897,81190.0
2025-04-10 15:30:00,85.56,86.21,84.76,85.93,324249.0,84.3897,85.0308,83.6007,84.7547,324249.0
2025-04-11 09:30:00,85.91,86.89,84.76,86.57,175310.0,84.7349,85.7015,83.6007,85.3859,175310.0
2025-04-11 10:00:00,86.57,86.96,85.51,85.73,105465.0,85.3859,85.7706,84.3404,84.5574,105465.0
2025-04-11 10:30:00,85.66,86.87,85.63,86.2,124721.0,84.4883,85.6818,84.4588,85.021,124721.0
2025-04-11 11:00:00,86.26,87.05,86.03,86.48,82055.0,85.0801,85.8593,84.8533,85.2971,82055.0
2025-04-11 11:30:00,86.41,87.34,86.34,87.18,114058.0,85.2281,86.1454,85.159,85.9876,114058.0
2025-04-11 12:00:00,87.23,87.62,86.93,87.38,42434.0,86.0369,86.4215,85.741,86.1848,42434.0
2025-04-11 12:30:00,87.43,88.6,87.38,88.31,86265.0,86.2341,87.3881,86.1848,87.1021,86265.0
2025-04-11 13:00:00,88.37,88.68,87.9,87.99,95533.0,87.1613,87.467,86.6977,86.7865,95533.0
2025-04-11 13:30:00,88.03,89.51,87.86,89.01,101801.0,86.8259,88.2857,86.6583,87.7925,101801.0
2025-04-11 14:00:00,89.08,89.14,88.5,88.82,61176.0,87.8616,87.9207,87.2895,87.6051,61176.0
2025-04-11 14:30:00,88.82,89.1,88.54,88.64,68145.0,87.6051,87.8813,87.329,87.4276,68145.0
2025-04-11 15:00:00,88.6,89.36,88.59,89.22,114165.0,87.3881,88.1377,87.3783,87.9997,114165.0
2025-04-11 15:30:00,89.17,89.45,88.7,88.74,270863.0,87.9503,88.2265,87.4868,87.5262,270863.0
2025-04-14 09:30:00,89.48,89.96,87.97,89.02,147738.0,88.2561,88.7295,86.7667,87.8024,147738.0
2025-04-14 10:00:00,89.27,90.11,89.06,90.11,90873.0,88.049,88.8775,87.8418,88.8775,90873.0
2025-04-14 10:30:00,90.11,90.26,89.89,89.99,90560.0,88.8775,89.0254,88.6605,88.7591,90560.0
2025-04-14 11:00:00,89.96,90.04,89.29,89.32,130004.0,88.7295,88.8084,88.0687,88.0983,130004.0
2025-04-14 11:30:00,89.36,89.58,88.36,88.39,62410.0,88.1377,88.3547,87.1514,87.181,62410.0
2025-04-14 12:00:00,88.38,88.9,88.22,88.78,55525.0,87.1711,87.684,87.0133,87.5657,55525.0
2025-04-14 12:30:00,88.78,89.32,88.76,89.03,45766.0,87.5657,88.0983,87.5459,87.8122,45766.0
2025-04-14 13:00:00,89.02,89.89,88.8,89.04,77354.0,87.8024,88.6605,87.5854,87.8221,77354.0
2025-04-14 13:30:00,89.07,89.39,88.99,89.33,69636.0,87.8517,88.1673,87.7728,88.1081,69636.0
2025-04-14 14:00:00,89.25,89.46,89.14,89.37,35940.0,88.0292,88.2364,87.9207,88.1476,35940.0
2025-04-14 14:30:00,89.34,89.57,89.19,89.26,94817.0,88.118,88.3449,87.9701,88.0391,94817.0
2025-04-14 15:00:00,89.25,89.68,89.25,89.59,104699.0,88.0292,88.4534,88.0292,88.3646,104699.0
2025-04-14 15:30:00,89.59,89.66,89.25,89.31,247454.0,88.3646,88.4336,88.0292,88.0884,247454.0
2025-04-15 09:30:00,89.59,90.39,88.6,89.71,111615.0,88.3646,89.1536,87.3881,88.4829,111615.0
2025-04-15 10:00:00,89.71,89.99,88.95,89.06,58595.0,88.4829,88.7591,87.7333,87.8418,58595.0
2025-04-15 10:30:00,89.17,89.4,88.81,89.17,60566.0,87.9503,88.1772,87.5953,87.9503,60566.0
2025-04-15 11:00:00,89.15,89.34,88.95,88.95,45975.0,87.9306,88.118,87.7333,87.7333,45975.0
2025-04-15 11:30:00,89.03,89.32,88.87,88.98,34006.0,87.8122,88.0983,87.6544,87.7629,34006.0
2025-04-15 12:00:00,89.07,89.13,88.81,88.85,28795.0,87.8517,87.9109,87.5953,87.6347,28795.0
2025-04-15 12:30:00,88.85,88.91,88.47,88.55,60227.0,87.6347,87.6939,87.2599,87.3388,60227.0
2025-04-15 13:00:00,88.52,88.66,88.12,88.22,48546.0,87.3092,87.4473,86.9147,87.0133,48546.0
2025-04-15 13:30:00,88.23,88.46,87.99,88.15,54161.0,87.0232,87.25,86.7865,86.9443,54161.0
2025-04-15 14:00:00,88.13,88.21,87.8,87.87,44706.0,86.9246,87.0035,86.5991,86.6681,44706.0
2025-04-15 14:30:00,87.84,88.2,87.81,88.05,55383.0,86.6385,86.9936,86.6089,86.8457,55383.0
2025-04-15 15:00:00,88.02,88.06,87.61,87.75,112759.0,86.8161,86.8555,86.4117,86.5498,112759.0
2025-04-15 15:30:00,87.7,87.85,87.43,87.54,205607.0,86.5004,86.6484,86.2341,86.3426,205607.0
2025-04-16 09:30:00,86.71,87.83,86.35,86.41,78481.0,85.524,86.6287,85.1689,85.2281,78481.0
2025-04-16 10:00:00,86.37,86.65,86.1,86.27,76059.0,85.1886,85.4648,84.9223,85.09,76059.0
2025-04-16 10:30:00,86.3,86.46,86.12,86.3,68972.0,85.1196,85.2774,84.9421,85.1196,68972.0
2025-04-16 11:00:00,86.33,86.95,86.28,86.83,63724.0,85.1492,85.7607,85.0999,85.6423,63724.0
2025-04-16 11:30:00,86.85,86.87,86.52,86.64,41598.0,85.6621,85.6818,85.3366,85.4549,41598.0
2025-04-16 12:00:00,86.66,86.7,86.48,86.6,27185.0,85.4747,85.5141,85.2971,85.4155,27185.0
2025-04-16 12:30:00,86.57,86.7,86.44,86.61,42136.0,85.3859,85.5141,85.2577,85.4254,42136.0
2025-04-16 13:00:00,86.58,86.86,86.5,86.76,43228.0,85.3958,85.6719,85.3169,85.5733,43228.0
2025-04-16 13:30:00,86.7,86.7,85.28,85.33,82568.0,85.5141,85.5141,84.1135,84.1629,82568.0
2025-04-16 14:00:00,85.38,85.88,85.31,85.81,62314.0,84.2122,84.7053,84.1431,84.6363,62314.0
2025-04-16 14:30:00,85.72,85.82,85.29,85.29,44560.0,84.5475,84.6462,84.1234,84.1234,44560.0
2025-04-16 15:00:00,85.32,85.38,84.84,84.9,86180.0,84.153,84.2122,83.6796,83.7387,86180.0
2025-04-16 15:30:00,84.89,85.52,84.84,85.38,238059.0,83.7289,84.3503,83.6796,84.2122,238059.0
2025-04-17 09:30:00,86.0,86.5,85.76,86.13,137606.0,84.8237,85.3169,84.587,84.9519,137606.0
2025-04-17 10:00:00,86.13,86.65,86.1,86.14,66719.0,84.9519,85.4648,84.9223,84.9618,66719.0
2025-04-17 10:30:00,86.18,86.42,86.06,86.06,39727.0,85.0012,85.2379,84.8829,84.8829,39727.0
2025-04-17 11:00:00,86.11,86.64,86.07,86.31,55505.0,84.9322,85.4549,84.8927,85.1295,55505.0
2025-04-17 11:30:00,86.3,86.69,86.3,86.5,51386.0,85.1196,85.5043,85.1196,85.3169,51386.0
2025-04-17 12:00:00,86.54,86.91,86.21,86.81,63856.0,85.3563,85.7212,85.0308,85.6226,63856.0
2025-04-17 12:30:00,86.8,87.2,86.68,87.0,33574.0,85.6128,86.0073,85.4944,85.81,33574.0
2025-04-17 13:00:00,87.07,87.16,86.58,86.64,35286.0,85.8791,85.9678,85.3958,85.4549,35286.0
2025-04-17 13:30:00,86.64,87.08,86.63,86.95,36750.0,85.4549,85.8889,85.4451,85.7607,36750.0
2025-04-17 14:00:00,86.91,87.12,86.83,86.92,38972.0,85.7212,85.9284,85.6423,85.7311,38972.0
2025-04-17 14:30:00,86.92,87.1,86.51,86.6,48391.0,85.7311,85.9086,85.3267,85.4155,48391.0
2025-04-17 15:00:00,86.61,86.65,86.07,86.27,50249.0,85.4254,85.4648,84.8927,85.09,50249.0
2025-04-17 15:30:00,86.29,86.55,85.91,86.09,391225.0,85.1097,85.3662,84.7349,84.9125,391225.0
2025-04-21 09:30:00,85.27,85.81,84.61,84.61,51521.0,84.1037,84.6363,83.4527,83.4527,51521.0
2025-04-21 10:00:00,84.5,84.63,84.03,84.13,53605.0,83.3442,83.4724,82.8806,82.9793,53605.0
2025-04-21 10:30:00,84.13,84.33,83.75,83.8,52826.0,82.9793,83.1765,82.6045,82.6538,52826.0
2025-04-21 11:00:00,83.8,83.92,83.51,83.58,33811.0,82.6538,82.7721,82.3678,82.4368,33811.0
2025-04-21 11:30:00,83.58,83.6,83.18,83.25,22829.0,82.4368,82.4565,82.0423,82.1113,22829.0
2025-04-21 12:00:00,83.24,83.6,83.22,83.59,28962.0,82.1014,82.4565,82.0817,82.4467,28962.0
2025-04-21 12:30:00,83.63,83.83,83.41,83.42,28374.0,82.4861,82.6834,82.2691,82.279,28374.0
2025-04-21 13:00:00,83.42,83.51,83.05,83.14,50741.0,82.279,82.3678,81.914,82.0028,50741.0
2025-04-21 13:30:00,83.13,83.23,82.88,82.95,112222.0,81.9929,82.0916,81.7464,81.8154,112222.0
2025-04-21 14:00:00,82.95,83.27,82.86,83.25,90005.0,81.8154,82.131,81.7266,82.1113,90005.0
2025-04-21 14:30:00,83.3,83.34,82.98,82.98,61628.0,82.1606,82.2001,81.845,81.845,61628.0
2025-04-21 15:00:00,83.01,83.29,83.01,83.17,60619.0,81.8746,82.1508,81.8746,82.0324,60619.0
2025-04-21 15:30:00,83.14,83.59,83.08,83.55,328469.0,82.0028,82.4467,81.9436,82.4072,328469.0
2025-04-22 09:30:00,84.78,85.78,84.4,85.2,57558.0,83.6204,84.6067,83.2456,84.0346,57558.0
2025-04-22 10:00:00,85.36,85.76,85.25,85.7,57154.0,84.1924,84.587,84.084,84.5278,57154.0
2025-04-22 10:30:00,85.69,85.86,85.45,85.8,26478.0,84.5179,84.6856,84.2812,84.6264,26478.0
2025-04-22 11:00:00,85.81,86.29,85.81,86.1,53531.0,84.6363,85.1097,84.6363,84.9223,53531.0
2025-04-22 11:30:00,86.11,86.3,85.75,86.29,52418.0,84.9322,85.1196,84.5771,85.1097,52418.0
2025-04-22 12:00:00,86.49,86.85,86.49,86.69,69786.0,85.307,85.6621,85.307,85.5043,69786.0
2025-04-22 12:30:00,86.66,86.72,86.19,86.21,43255.0,85.4747,85.5338,85.0111,85.0308,43255.0
2025-04-22 13:00:00,86.24,86.52,85.44,85.48,106335.0,85.0604,85.3366,84.2714,84.3108,106335.0
2025-04-22 13:30:00,85.56,85.75,85.36,85.62,37826.0,84.3897,84.5771,84.1924,84.4489,37826.0
2025-04-22 14:00:00,85.67,86.24,85.62,86.22,46327.0,84.4982,85.0604,84.4489,85.0407,46327.0
2025-04-22 14:30:00,86.24,86.42,86.17,86.39,62993.0,85.0604,85.2379,84.9914,85.2084,62993.0
2025-04-22 15:00:00,86.35,86.4,85.95,86.02,89163.0,85.1689,85.2182,84.7744,84.8434,89163.0
2025-04-22 15:30:00,86.04,86.39,85.98,86.16,262619.0,84.8631,85.2084,84.804,84.9815,262619.0
2025-04-23 09:30:00,88.98,90.47,88.75,90.12,557061.0,87.7629,89.2326,87.5361,88.8873,557061.0
2025-04-23 10:00:00,90.25,90.65,89.26,89.57,80241.0,89.0156,89.4101,88.0391,88.3449,80241.0
2025-04-23 10:30:00,89.61,89.63,88.88,88.94,78078.0,88.3843,88.404,87.6643,87.7235,78078.0
2025-04-23 11:00:00,88.97,88.99,87.7,87.76,177865.0,87.7531,87.7728,86.5004,86.5596,177865.0
2025-04-23 11:30:00,87.76,87.92,87.21,87.49,63343.0,86.5596,86.7174,86.0171,86.2933,63343.0
2025-04-23 12:00:00,87.48,87.48,86.81,87.09,29552.0,86.2835,86.2835,85.6226,85.8988,29552.0
2025-04-23 12:30:00,87.14,87.35,86.95,87.29,57284.0,85.9481,86.1552,85.7607,86.096,57284.0
2025-04-23 13:00:00,87.25,87.5,86.92,87.22,222212.0,86.0566,86.3032,85.7311,86.027,222212.0
2025-04-23 13:30:00,87.26,87.44,86.87,87.38,41351.0,86.0665,86.244,85.6818,86.1848,41351.0
2025-04-23 14:00:00,87.34,87.41,86.87,86.87,61421.0,86.1454,86.2144,85.6818,85.6818,61421.0
2025-04-23 14:30:00,86.93,87.16,86.74,86.83,53932.0,85.741,85.9678,85.5536,85.6423,53932.0
2025-04-23 15:00:00,86.84,86.99,86.22,86.32,106281.0,85.6522,85.8002,85.0407,85.1393,106281.0
2025-04-23 15:30:00,86.33,86.84,86.28,86.66,212656.0,85.1492,85.6522,85.0999,85.4747,212656.0
2025-04-24 09:30:00,87.34,88.05,86.85,88.05,72261.0,86.1454,86.8457,85.6621,86.8457,72261.0
2025-04-24 10:00:00,88.05,88.99,87.87,88.98,53054.0,86.8457,87.7728,86.6681,87.7629,53054.0
2025-04-24 10:30:00,88.94,89.19,88.78,88.97,36683.0,87.7235,87.9701,87.5657,87.7531,36683.0
2025-04-24 11:00:00,88.97,89.13,88.84,88.87,33327.0,87.7531,87.9109,87.6248,87.6544,33327.0
2025-04-24 11:30:00,88.84,89.35,88.81,89.28,57084.0,87.6248,88.1279,87.5953,88.0588,57084.0
2025-04-24 12:00:00,89.26,89.62,89.16,89.54,57023.0,88.0391,88.3942,87.9405,88.3153,57023.0
2025-04-24 12:30:00,89.55,89.98,89.47,89.85,26111.0,88.3251,88.7493,88.2462,88.621,26111.0
2025-04-24 13:00:00,89.84,89.96,89.59,89.8,74700.0,88.6112,88.7295,88.3646,88.5717,74700.0
2025-04-24 13:30:00,89.79,89.93,89.57,89.57,58491.0,88.5619,88.6999,88.3449,88.3449,58491.0
2025-04-24 14:00:00,89.61,89.78,89.34,89.36,57067.0,88.3843,88.552,88.118,88.1377,57067.0
2025-04-24 14:30:00,89.41,89.77,89.4,89.68,28930.0,88.1871,88.5421,88.1772,88.4534,28930.0
2025-04-24 15:00:00,89.68,89.68,89.24,89.24,95107.0,88.4534,88.4534,88.0194,88.0194,95107.0
2025-04-24 15:30:00,89.25,89.73,89.25,89.47,234343.0,88.0292,88.5027,88.0292,88.2462,234343.0
2025-04-25 09:30:00,89.29,90.0,88.7,88.7,62730.0,88.0687,88.769,87.4868,87.4868,62730.0
2025-04-25 10:00:00,88.77,89.04,88.25,88.46,72915.0,87.5558,87.8221,87.0429,87.25,72915.0
2025-04-25 10:30:00,88.51,88.97,88.4,88.83,44765.0,87.2994,87.7531,87.1909,87.615,44765.0
2025-04-25 11:00:00,88.82,88.87,88.46,88.53,41785.0,87.6051,87.6544,87.25,87.3191,41785.0
2025-04-25 11:30:00,88.53,88.61,88.4,88.5,33931.0,87.3191,87.398,87.1909,87.2895,33931.0
2025-04-25 12:00:00,88.49,88.72,88.49,88.59,22951.0,87.2796,87.5065,87.2796,87.3783,22951.0
2025-04-25 12:30:00,88.58,88.72,88.56,88.62,23704.0,87.3684,87.5065,87.3487,87.4079,23704.0
2025-04-25 13:00:00,88.63,88.8,88.54,88.79,35893.0,87.4177,87.5854,87.329,87.5755,35893.0
2025-04-25 13:30:00,88.82,88.95,87.81,87.93,81412.0,87.6051,87.7333,86.6089,86.7273,81412.0
2025-04-25 14:00:00,87.99,88.38,87.9,88.38,25582.0,86.7865,87.1711,86.6977,87.1711,25582.0
2025-04-25 14:30:00,88.35,88.7,88.32,88.4,25517.0,87.1416,87.4868,87.112,87.1909,25517.0
2025-04-25 15:00:00,88.39,88.47,88.15,88.19,48690.0,87.181,87.2599,86.9443,86.9837,48690.0
2025-04-25 15:30:00,88.16,88.54,88.01,88.43,274100.0,86.9541,87.329,86.8062,87.2205,274100.0
2025-04-28 09:30:00,88.44,89.74,88.41,89.04,39478.0,87.2303,88.5125,87.2007,87.8221,39478.0
2025-04-28 10:00:00,88.99,89.4,88.87,89.31,40392.0,87.7728,88.1772,87.6544,88.0884,40392.0
2025-04-28 10:30:00,89.29,89.45,89.11,89.13,50822.0,88.0687,88.2265,87.8912,87.9109,50822.0
2025-04-28 11:00:00,89.17,89.18,88.44,88.45,32693.0,87.9503,87.9602,87.2303,87.2402,32693.0
2025-04-28 11:30:00,88.47,88.68,88.42,88.47,24589.0,87.2599,87.467,87.2106,87.2599,24589.0
2025-04-28 12:00:00,88.48,88.49,88.14,88.16,34282.0,87.2698,87.2796,86.9344,86.9541,34282.0
2025-04-28 12:30:00,88.18,88.36,88.0,88.03,36126.0,86.9739,87.1514,86.7963,86.8259,36126.0
2025-04-28 13:00:00,88.03,88.1,87.85,87.9,56065.0,86.8259,86.895,86.6484,86.6977,56065.0
2025-04-28 13:30:00,87.9,88.3,87.84,88.29,39380.0,86.6977,87.0922,86.6385,87.0824,39380.0
2025-04-28 14:00:00,88.26,88.48,88.19,88.38,29627.0,87.0528,87.2698,86.9837,87.1711,29627.0
2025-04-28 14:30:00,88.42,88.56,88.3,88.47,34391.0,87.2106,87.3487,87.0922,87.2599,34391.0
2025-04-28 15:00:00,88.48,88.81,88.45,88.72,44724.0,87.2698,87.5953,87.2402,87.5065,44724.0
2025-04-28 15:30:00,88.72,89.01,88.55,88.73,112427.0,87.5065,87.7925,87.3388,87.5164,112427.0
2025-04-29 09:30:00,88.56,89.38,88.37,88.56,73838.0,87.3487,88.1575,87.1613,87.3487,73838.0
2025-04-29 10:00:00,88.45,88.57,87.76,87.81,88965.0,87.2402,87.3585,86.5596,86.6089,88965.0
2025-04-29 10:30:00,87.81,88.47,87.8,88.47,38682.0,86.6089,87.2599,86.5991,87.2599,38682.0
2025-04-29 11:00:00,88.46,88.49,88.22,88.45,55813.0,87.25,87.2796,87.0133,87.2402,55813.0
2025-04-29 11:30:00,88.4,88.45,88.17,88.22,30247.0,87.1909,87.2402,86.964,87.0133,30247.0
2025-04-29 12:00:00,88.23,88.7,88.23,88.47,56668.0,87.0232,87.4868,87.0232,87.2599,56668.0
2025-04-29 12:30:00,88.47,88.62,88.04,88.19,50673.0,87.2599,87.4079,86.8358,86.9837,50673.0
2025-04-29 13:00:00,88.17,88.61,88.1,88.59,50326.0,86.964,87.398,86.895,87.3783,50326.0
2025-04-29 13:30:00,88.59,89.18,88.56,89.03,45030.0,87.3783,87.9602,87.3487,87.8122,45030.0
2025-04-29 14:00:00,89.01,89.18,88.75,88.82,65524.0,87.7925,87.9602,87.5361,87.6051,65524.0
2025-04-29 14:30:00,88.82,88.91,88.76,88.84,38241.0,87.6051,87.6939,87.5459,87.6248,38241.0
2025-04-29 15:00:00,88.83,88.96,88.73,88.88,59260.0,87.615,87.7432,87.5164,87.6643,59260.0
2025-04-29 15:30:00,88.89,89.09,88.8,88.86,162426.0,87.6742,87.8714,87.5854,87.6446,162426.0
2025-04-30 09:30:00,87.44,87.72,86.25,86.47,66799.0,86.244,86.5202,85.0703,85.2873,66799.0
2025-04-30 10:00:00,86.4,87.14,86.4,87.11,35598.0,85.2182,85.9481,85.2182,85.9185,35598.0
2025-04-30 10:30:00,87.1,87.25,86.73,86.88,23905.0,85.9086,86.0566,85.5437,85.6917,23905.0
2025-04-30 11:00:00,86.88,87.68,86.84,87.46,31213.0,85.6917,86.4807,85.6522,86.2637,31213.0
2025-04-30 11:30:00,87.49,87.74,87.35,87.62,56437.0,86.2933,86.5399,86.1552,86.4215,56437.0
2025-04-30 12:00:00,87.58,87.69,87.11,87.16,33412.0,86.3821,86.4906,85.9185,85.9678,33412.0
2025-04-30 12:30:00,87.14,87.48,86.93,87.32,41656.0,85.9481,86.2835,85.741,86.1256,41656.0
2025-04-30 13:00:00,87.36,87.46,87.06,87.42,37851.0,86.1651,86.2637,85.8692,86.2243,37851.0
2025-04-30 13:30:00,87.43,87.53,87.36,87.41,34184.0,86.2341,86.3328,86.1651,86.2144,34184.0
2025-04-30 14:00:00,87.42,87.82,87.22,87.35,68414.0,86.2243,86.6188,86.027,86.1552,68414.0
2025-04-30 14:30:00,87.32,87.47,86.94,86.98,40685.0,86.1256,86.2736,85.7508,85.7903,40685.0
2025-04-30 15:00:00,87.01,87.28,87.01,87.07,52640.0,85.8199,86.0862,85.8199,85.8791,52640.0
2025-04-30 15:30:00,87.06,88.75,86.99,88.49,554886.0,85.8692,87.5361,85.8002,87.2796,554886.0
2025-05-01 09:30:00,88.87,89.3,88.03,88.62,99851.0,87.6544,88.0786,86.8259,87.4079,99851.0
2025-05-01 10:00:00,88.67,89.36,88.67,89.28,73705.0,87.4572,88.1377,87.4572,88.0588,73705.0
2025-05-01 10:30:00,89.28,89.28,88.94,89.22,80052.0,88.0588,88.0588,87.7235,87.9997,80052.0
2025-05-01 11:00:00,89.23,89.49,89.19,89.41,55176.0,88.0095,88.266,87.9701,88.1871,55176.0
2025-05-01 11:30:00,89.41,89.43,88.46,88.53,88339.0,88.1871,88.2068,87.25,87.3191,88339.0
2025-05-01 12:00:00,88.55,88.72,88.34,88.55,37987.0,87.3388,87.5065,87.1317,87.3388,37987.0
2025-05-01 12:30:00,88.52,88.7,88.37,88.45,31885.0,87.3092,87.4868,87.1613,87.2402,31885.0
2025-05-01 13:00:00,88.47,88.8,88.43,88.53,80766.0,87.2599,87.5854,87.2205,87.3191,80766.0
2025-05-01 13:30:00,88.51,88.59,88.18,88.35,40321.0,87.2994,87.3783,86.9739,87.1416,40321.0
2025-05-01 14:00:00,88.35,88.69,88.32,88.65,96488.0,87.1416,87.4769,87.112,87.4374,96488.0
2025-05-01 14:30:00,88.65,88.82,88.63,88.7,74094.0,87.4374,87.6051,87.4177,87.4868,74094.0
2025-05-01 15:00:00,88.7,89.02,88.67,89.02,100149.0,87.4868,87.8024,87.4572,87.8024,100149.0
2025-05-01 15:30:00,89.02,89.24,88.01,88.08,300444.0,87.8024,88.0194,86.8062,86.8752,300444.0
2025-05-02 09:30:00,90.92,92.77,89.52,90.38,425614.0,89.6764,91.5011,88.2955,89.1438,425614.0
2025-05-02 10:00:00,90.37,91.07,90.19,90.77,113807.0,89.1339,89.8243,88.9564,89.5285,113807.0
2025-05-02 10:30:00,90.76,91.28,90.42,91.2,64118.0,89.5186,90.0315,89.1832,89.9526,64118.0
2025-05-02 11:00:00,91.23,91.31,90.86,90.99,75423.0,89.9822,90.0611,89.6172,89.7454,75423.0
2025-05-02 11:30:00,90.99,91.57,90.99,91.14,90570.0,89.7454,90.3175,89.7454,89.8934,90570.0
2025-05-02 12:00:00,91.22,92.11,91.19,91.95,251810.0,89.9723,90.8501,89.9427,90.6923,251810.0
2025-05-02 12:30:00,91.96,92.53,91.9,92.2,170696.0,90.7022,91.2644,90.643,90.9389,170696.0
2025-05-02 13:00:00,92.24,92.24,91.48,91.66,137683.0,90.9783,90.9783,90.2287,90.4063,137683.0
2025-05-02 13:30:00,91.72,91.73,91.1,91.36,84943.0,90.4655,90.4753,89.8539,90.1104,84943.0
2025-05-02 14:00:00,91.31,91.33,90.98,91.13,83468.0,90.0611,90.0808,89.7356,89.8835,83468.0
2025-05-02 14:30:00,91.15,91.2,90.64,91.09,130039.0,89.9033,89.9526,89.4002,89.8441,130039.0
2025-05-02 15:00:00,91.06,91.73,90.95,91.68,126720.0,89.8145,90.4753,89.706,90.426,126720.0
2025-05-02 15:30:00,91.64,91.73,91.12,91.67,409221.0,90.3866,90.4753,89.8737,90.4161,409221.0
2025-05-05 09:30:00,91.25,92.23,90.24,92.14,108748.0,90.0019,90.9685,89.0057,90.8797,108748.0
2025-05-05 10:00:00,92.24,92.42,91.74,92.12,73755.0,90.9783,91.1559,90.4852,90.86,73755.0
2025-05-05 10:30:00,92.13,92.45,92.07,92.27,49853.0,90.8698,91.1855,90.8107,91.0079,49853.0
2025-05-05 11:00:00,92.28,92.34,92.02,92.12,57526.0,91.0178,91.077,90.7614,90.86,57526.0
2025-05-05 11:30:00,92.1,92.15,91.81,92.07,56988.0,90.8403,90.8896,90.5542,90.8107,56988.0
2025-05-05 12:00:00,92.07,92.41,92.07,92.35,42393.0,90.8107,91.146,90.8107,91.0868,42393.0
2025-05-05 12:30:00,92.35,92.45,92.25,92.42,38942.0,91.0868,91.1855,90.9882,91.1559,38942.0
2025-05-05 13:00:00,92.39,92.39,92.01,92.01,43205.0,91.1263,91.1263,90.7515,90.7515,43205.0
2025-05-05 13:30:00,92.02,92.24,92.0,92.07,35182.0,90.7614,90.9783,90.7416,90.8107,35182.0
2025-05-05 14:00:00,92.06,92.2,92.02,92.03,47234.0,90.8008,90.9389,90.7614,90.7712,47234.0
2025-05-05 14:30:00,92.03,92.15,91.86,91.92,47871.0,90.7712,90.8896,90.6035,90.6627,47871.0
2025-05-05 15:00:00,91.9,91.91,91.67,91.77,53962.0,90.643,90.6529,90.4161,90.5148,53962.0
2025-05-05 15:30:00,91.77,91.87,91.33,91.46,215977.0,90.5148,90.6134,90.0808,90.209,215977.0
2025-05-06 09:30:00,90.73,91.0,90.1,90.67,70292.0,89.489,89.7553,88.8676,89.4298,70292.0
2025-05-06 10:00:00,90.71,91.23,90.25,91.12,87045.0,89.4693,89.9822,89.0156,89.8737,87045.0
2025-05-06 10:30:00,91.13,91.25,90.94,91.16,55549.0,89.8835,90.0019,89.6961,89.9131,55549.0
2025-05-06 11:00:00,91.18,91.31,90.79,91.17,91324.0,89.9328,90.0611,89.5482,89.923,91324.0
2025-05-06 11:30:00,91.21,91.24,90.92,90.99,49131.0,89.9624,89.992,89.6764,89.7454,49131.0
2025-05-06 12:00:00,90.97,91.4,90.87,91.02,37339.0,89.7257,90.1498,89.6271,89.775,37339.0
2025-05-06 12:30:00,91.06,91.15,90.61,90.62,35645.0,89.8145,89.9033,89.3706,89.3805,35645.0
2025-05-06 13:00:00,90.66,90.71,90.43,90.45,29336.0,89.42,89.4693,89.1931,89.2128,29336.0
2025-05-06 13:30:00,90.45,90.65,90.17,90.31,44922.0,89.2128,89.4101,88.9367,89.0747,44922.0
2025-05-06 14:00:00,90.31,90.64,90.31,90.63,44819.0,89.0747,89.4002,89.0747,89.3904,44819.0
2025-05-06 14:30:00,90.65,90.76,90.56,90.72,33684.0,89.4101,89.5186,89.3213,89.4791,33684.0
2025-05-06 15:00:00,90.72,90.75,90.47,90.56,57812.0,89.4791,89.5087,89.2326,89.3213,57812.0
2025-05-06 15:30:00,90.56,90.74,90.14,90.16,285763.0,89.3213,89.4989,88.9071,88.9268,285763.0
2025-05-07 09:30:00,90.76,91.62,90.73,91.45,55165.0,89.5186,90.3668,89.489,90.1991,55165.0
2025-05-07 10:00:00,91.42,91.55,91.18,91.46,31675.0,90.1696,90.2978,89.9328,90.209,31675.0
2025-05-07 10:30:00,91.48,91.48,91.05,91.12,33577.0,90.2287,90.2287,89.8046,89.8737,33577.0
2025-05-07 11:00:00,91.07,91.35,90.9,91.3,38522.0,89.8243,90.1005,89.6567,90.0512,38522.0
2025-05-07 11:30:00,91.25,91.46,91.21,91.23,24106.0,90.0019,90.209,89.9624,89.9822,24106.0
2025-05-07 12:00:00,91.26,91.37,90.99,91.0,20146.0,90.0117,90.1202,89.7454,89.7553,20146.0
2025-05-07 12:30:00,91.0,91.52,91.0,91.45,18432.0,89.7553,90.2682,89.7553,90.1991,18432.0
2025-05-07 13:00:00,91.44,91.55,91.37,91.41,20615.0,90.1893,90.2978,90.1202,90.1597,20615.0
2025-05-07 13:30:00,91.37,91.41,90.97,91.04,35266.0,90.1202,90.1597,89.7257,89.7948,35266.0
2025-05-07 14:00:00,91.0,91.24,90.54,90.94,37133.0,89.7553,89.992,89.3016,89.6961,37133.0
2025-05-07 14:30:00,90.97,91.58,90.91,91.46,45281.0,89.7257,90.3274,89.6665,90.209,45281.0
2025-05-07 15:00:00,91.46,91.48,90.85,90.85,39955.0,90.209,90.2287,89.6074,89.6074,39955.0
2025-05-07 15:30:00,90.83,91.68,90.76,91.42,182840.0,89.5876,90.426,89.5186,90.1696,182840.0
2025-05-08 09:30:00,92.04,92.23,91.45,92.23,94815.0,90.7811,90.9685,90.1991,90.9685,94815.0
2025-05-08 10:00:00,92.28,92.5,91.89,92.48,75205.0,91.0178,91.2348,90.6331,91.2151,75205.0
2025-05-08 10:30:00,92.51,92.67,92.12,92.22,72468.0,91.2447,91.4025,90.86,90.9586,72468.0
2025-05-08 11:00:00,92.16,93.05,92.08,92.93,84027.0,90.8994,91.7773,90.8205,91.6589,84027.0
2025-05-08 11:30:00,92.87,93.63,92.78,93.2,47775.0,91.5997,92.3493,91.511,91.9252,47775.0
2025-05-08 12:00:00,93.2,93.58,93.18,93.25,29789.0,91.9252,92.3,91.9055,91.9745,29789.0
2025-05-08 12:30:00,93.28,93.7,93.24,93.69,43748.0,92.0041,92.4184,91.9647,92.4085,43748.0
2025-05-08 13:00:00,93.67,93.68,93.31,93.31,38871.0,92.3888,92.3986,92.0337,92.0337,38871.0
2025-05-08 13:30:00,93.34,93.37,92.86,92.87,38313.0,92.0633,92.0929,91.5899,91.5997,38313.0
2025-05-08 14:00:00,92.86,93.03,92.77,92.93,29088.0,91.5899,91.7575,91.5011,91.6589,29088.0
2025-05-08 14:30:00,92.95,93.23,92.94,93.12,45929.0,91.6786,91.9548,91.6688,91.8463,45929.0
2025-05-08 15:00:00,93.05,93.43,92.98,93.4,47813.0,91.7773,92.1521,91.7082,92.1225,47813.0
2025-05-08 15:30:00,93.41,93.46,92.56,92.67,141222.0,92.1323,92.1817,91.294,91.4025,141222.0
2025-05-09 09:30:00,92.89,93.47,92.77,93.09,38326.0,91.6195,92.1915,91.5011,91.8167,38326.0
2025-05-09 10:00:00,93.08,93.33,92.73,92.89,32151.0,91.8069,92.0534,91.4616,91.6195,32151.0
2025-05-09 10:30:00,92.86,93.09,92.74,92.99,17045.0,91.5899,91.8167,91.4715,91.7181,17045.0
2025-05-09 11:00:00,92.97,93.02,92.84,92.9,18459.0,91.6984,91.7477,91.5701,91.6293,18459.0
2025-05-09 11:30:00,92.91,92.99,92.77,92.89,18788.0,91.6392,91.7181,91.5011,91.6195,18788.0
2025-05-09 12:00:00,92.9,92.9,92.53,92.6,20160.0,91.6293,91.6293,91.2644,91.3334,20160.0
2025-05-09 12:30:00,92.59,92.69,92.38,92.44,36516.0,91.3236,91.4222,91.1164,91.1756,36516.0
2025-05-09 13:00:00,92.44,92.69,92.42,92.64,20221.0,91.1756,91.4222,91.1559,91.3729,20221.0
2025-05-09 13:30:00,92.66,92.82,92.55,92.76,13879.0,91.3926,91.5504,91.2841,91.4912,13879.0
2025-05-09 14:00:00,92.77,92.78,92.64,92.68,11525.0,91.5011,91.511,91.3729,91.4123,11525.0
2025-05-09 14:30:00,92.69,92.76,92.65,92.75,11274.0,91.4222,91.4912,91.3827,91.4814,11274.0
2025-05-09 15:00:00,92.76,92.98,92.75,92.75,54998.0,91.4912,91.7082,91.4814,91.4814,54998.0
2025-05-09 15:30:00,92.7,92.87,92.54,92.73,81142.0,91.4321,91.5997,91.2742,91.4616,81142.0
2025-05-12 09:30:00,96.18,97.74,95.78,96.84,182098.0,94.8645,96.4031,94.4699,95.5154,182098.0
2025-05-12 10:00:00,96.85,97.64,96.85,97.03,81678.0,95.5253,96.3045,95.5253,95.7028,81678.0
2025-05-12 10:30:00,96.99,97.4,96.72,97.05,54954.0,95.6634,96.0678,95.3971,95.7226,54954.0
2025-05-12 11:00:00,97.03,97.03,96.43,96.77,55692.0,95.7028,95.7028,95.111,95.4464,55692.0
2025-05-12 11:30:00,96.74,96.91,96.57,96.67,45457.0,95.4168,95.5845,95.2491,95.3478,45457.0
2025-05-12 12:00:00,96.65,97.0,96.64,96.75,67791.0,95.328,95.6732,95.3182,95.4267,67791.0
2025-05-12 12:30:00,96.75,96.95,96.6,96.94,40437.0,95.4267,95.6239,95.2787,95.6141,40437.0
2025-05-12 13:00:00,96.91,97.12,96.76,96.88,56457.0,95.5845,95.7916,95.4365,95.5549,56457.0
2025-05-12 13:30:00,96.89,97.01,96.81,96.87,26921.0,95.5647,95.6831,95.4858,95.545,26921.0
2025-05-12 14:00:00,96.88,97.01,96.84,96.99,43683.0,95.5549,95.6831,95.5154,95.6634,43683.0
2025-05-12 14:30:00,97.0,97.13,96.99,97.06,32740.0,95.6732,95.8015,95.6634,95.7324,32740.0
2025-05-12 15:00:00,97.06,97.22,96.93,96.94,52686.0,95.7324,95.8902,95.6042,95.6141,52686.0
2025-05-12 15:30:00,96.92,97.12,96.73,97.11,217981.0,95.5943,95.7916,95.4069,95.7817,217981.0
2025-05-13 09:30:00,97.29,97.56,97.02,97.4,53531.0,95.9593,96.2256,95.693,96.0678,53531.0
2025-05-13 10:00:00,97.41,97.92,97.4,97.51,40219.0,96.0776,96.5807,96.0678,96.1763,40219.0
2025-05-13 10:30:00,97.57,97.76,97.47,97.66,43138.0,96.2354,96.4228,96.1368,96.3242,43138.0
2025-05-13 11:00:00,97.63,97.95,97.59,97.87,55846.0,96.2946,96.6102,96.2552,96.5313,55846.0
2025-05-13 11:30:00,97.85,98.04,97.79,97.79,49759.0,96.5116,96.699,96.4524,96.4524,49759.0
2025-05-13 12:00:00,97.77,97.85,97.6,97.77,36249.0,96.4327,96.5116,96.265,96.4327,36249.0
2025-05-13 12:30:00,97.8,97.95,97.74,97.75,36162.0,96.4623,96.6102,96.4031,96.413,36162.0
2025-05-13 13:00:00,97.76,97.91,97.73,97.9,61763.0,96.4228,96.5708,96.3933,96.5609,61763.0
2025-05-13 13:30:00,97.92,98.07,97.82,97.84,48680.0,96.5807,96.7286,96.482,96.5017,48680.0
2025-05-13 14:00:00,97.86,97.93,97.74,97.91,38759.0,96.5215,96.5905,96.4031,96.5708,38759.0
2025-05-13 14:30:00,97.88,98.04,97.8,97.97,44330.0,96.5412,96.699,96.4623,96.63,44330.0
2025-05-13 15:00:00,97.98,98.14,97.93,97.93,77395.0,96.6398,96.7976,96.5905,96.5905,77395.0
2025-05-13 15:30:00,97.95,98.04,97.19,97.19,308579.0,96.6102,96.699,95.8606,95.8606,308579.0
2025-05-14 09:30:00,97.19,97.47,96.65,96.69,57728.0,95.8606,96.1368,95.328,95.3675,57728.0
2025-05-14 10:00:00,96.69,96.93,96.55,96.8,39894.0,95.3675,95.6042,95.2294,95.476,39894.0
2025-05-14 10:30:00,96.9,97.17,96.9,96.95,22452.0,95.5746,95.8409,95.5746,95.6239,22452.0
2025-05-14 11:00:00,96.98,97.12,96.65,97.12,43484.0,95.6535,95.7916,95.328,95.7916,43484.0
2025-05-14 11:30:00,97.11,97.29,97.06,97.26,27436.0,95.7817,95.9593,95.7324,95.9297,27436.0
2025-05-14 12:00:00,97.24,97.51,97.21,97.39,15881.0,95.91,96.1763,95.8804,96.0579,15881.0
2025-05-14 12:30:00,97.39,97.58,97.33,97.48,24765.0,96.0579,96.2453,95.9987,96.1467,24765.0
2025-05-14 13:00:00,97.46,97.49,97.08,97.28,34009.0,96.1269,96.1565,95.7521,95.9494,34009.0
2025-05-14 13:30:00,97.3,97.34,97.16,97.3,39407.0,95.9691,96.0086,95.831,95.9691,39407.0
2025-05-14 14:00:00,97.31,97.38,97.1,97.11,26036.0,95.979,96.048,95.7719,95.7817,26036.0
2025-05-14 14:30:00,97.14,97.39,97.14,97.32,35230.0,95.8113,96.0579,95.8113,95.9889,35230.0
2025-05-14 15:00:00,97.34,97.37,97.02,97.11,44328.0,96.0086,96.0382,95.693,95.7817,44328.0
2025-05-14 15:30:00,97.09,97.49,97.08,97.31,156469.0,95.762,96.1565,95.7521,95.979,156469.0
2025-05-15 09:30:00,97.27,97.53,96.69,96.72,60939.0,95.9395,96.196,95.3675,95.3971,60939.0
2025-05-15 10:00:00,96.79,97.24,96.75,96.99,22578.0,95.4661,95.91,95.4267,95.6634,22578.0
2025-05-15 10:30:00,96.98,97.18,96.84,97.07,35430.0,95.6535,95.8508,95.5154,95.7423,35430.0
2025-05-15 11:00:00,97.07,97.54,97.07,97.44,75803.0,95.7423,96.2059,95.7423,96.1072,75803.0
2025-05-15 11:30:00,97.43,97.63,97.35,97.59,33852.0,96.0974,96.2946,96.0184,96.2552,33852.0
2025-05-15 12:00:00,97.58,97.74,97.29,97.37,21802.0,96.2453,96.4031,95.9593,96.0382,21802.0
2025-05-15 12:30:00,97.42,97.51,97.32,97.44,26354.0,96.0875,96.1763,95.9889,96.1072,26354.0
2025-05-15 13:00:00,97.42,97.46,97.29,97.43,36591.0,96.0875,96.1269,95.9593,96.0974,36591.0
2025-05-15 13:30:00,97.43,97.44,97.17,97.23,56999.0,96.0974,96.1072,95.8409,95.9001,56999.0
2025-05-15 14:00:00,97.21,97.35,97.15,97.31,22871.0,95.8804,96.0184,95.8212,95.979,22871.0
2025-05-15 14:30:00,97.31,97.49,97.29,97.44,38013.0,95.979,96.1565,95.9593,96.1072,38013.0
2025-05-15 15:00:00,97.43,97.59,97.41,97.5,37243.0,96.0974,96.2552,96.0776,96.1664,37243.0
2025-05-15 15:30:00,97.53,97.73,97.41,97.65,162737.0,96.196,96.3933,96.0776,96.3143,162737.0
2025-05-16 09:30:00,97.9,98.0,97.12,97.54,131935.0,96.5609,96.6596,95.7916,96.2059,131935.0
2025-05-16 10:00:00,97.48,97.56,97.13,97.36,30506.0,96.1467,96.2256,95.8015,96.0283,30506.0
2025-05-16 10:30:00,97.27,97.47,97.24,97.37,21879.0,95.9395,96.1368,95.91,96.0382,21879.0
2025-05-16 11:00:00,97.44,97.54,97.29,97.36,26245.0,96.1072,96.2059,95.9593,96.0283,26245.0
2025-05-16 11:30:00,97.35,97.55,97.34,97.43,24095.0,96.0184,96.2157,96.0086,96.0974,24095.0
2025-05-16 12:00:00,97.41,97.66,97.4,97.62,18872.0,96.0776,96.3242,96.0678,96.2848,18872.0
2025-05-16 12:30:00,97.62,97.8,97.62,97.75,18261.0,96.2848,96.4623,96.2848,96.413,18261.0
2025-05-16 13:00:00,97.75,98.01,97.71,97.85,25975.0,96.413,96.6694,96.3735,96.5116,25975.0
2025-05-16 13:30:00,97.88,97.91,97.74,97.77,19863.0,96.5412,96.5708,96.4031,96.4327,19863.0
2025-05-16 14:00:00,97.74,97.95,97.71,97.89,30793.0,96.4031,96.6102,96.3735,96.5511,30793.0
2025-05-16 14:30:00,97.87,97.93,97.79,97.8,31841.0,96.5313,96.5905,96.4524,96.4623,31841.0
2025-05-16 15:00:00,97.8,97.93,97.77,97.78,41279.0,96.4623,96.5905,96.4327,96.4426,41279.0
2025-05-16 15:30:00,97.81,98.2,97.8,98.03,167524.0,96.4722,96.8568,96.4623,96.6891,167524.0
2025-05-19 09:30:00,96.81,97.27,96.51,97.27,62873.0,95.4858,95.9395,95.1899,95.9395,62873.0
2025-05-19 10:00:00,97.27,97.65,97.25,97.35,24403.0,95.9395,96.3143,95.9198,96.0184,24403.0
2025-05-19 10:30:00,97.39,97.62,97.36,97.54,14493.0,96.0579,96.2848,96.0283,96.2059,14493.0
2025-05-19 11:00:00,97.57,97.79,97.51,97.62,28439.0,96.2354,96.4524,96.1763,96.2848,28439.0
2025-05-19 11:30:00,97.61,97.88,97.61,97.81,17239.0,96.2749,96.5412,96.2749,96.4722,17239.0
2025-05-19 12:00:00,97.83,98.14,97.81,98.09,24396.0,96.4919,96.7976,96.4722,96.7483,24396.0
2025-05-19 12:30:00,98.09,98.17,97.99,98.15,18312.0,96.7483,96.8272,96.6497,96.8075,18312.0
2025-05-19 13:00:00,98.12,98.24,98.0,98.07,20115.0,96.7779,96.8963,96.6596,96.7286,20115.0
2025-05-19 13:30:00,98.05,98.13,97.84,97.84,25310.0,96.7089,96.7878,96.5017,96.5017,25310.0
2025-05-19 14:00:00,97.85,97.92,97.68,97.79,22202.0,96.5116,96.5807,96.3439,96.4524,22202.0
2025-05-19 14:30:00,97.78,97.92,97.74,97.9,15163.0,96.4426,96.5807,96.4031,96.5609,15163.0
2025-05-19 15:00:00,97.9,97.94,97.72,97.76,21227.0,96.5609,96.6004,96.3834,96.4228,21227.0
2025-05-19 15:30:00,97.78,98.05,97.71,97.99,82583.0,96.4426,96.7089,96.3735,96.6497,82583.0
2025-05-20 09:30:00,97.57,98.0,97.45,97.55,31522.0,96.2354,96.6596,96.1171,96.2157,31522.0
2025-05-20 10:00:00,97.52,97.77,97.48,97.67,24601.0,96.1861,96.4327,96.1467,96.3341,24601.0
2025-05-20 10:30:00,97.71,97.84,97.59,97.59,10096.0,96.3735,96.5017,96.2552,96.2552,10096.0
2025-05-20 11:00:00,97.58,97.83,97.58,97.77,7965.0,96.2453,96.4919,96.2453,96.4327,7965.0
2025-05-20 11:30:00,97.8,97.8,97.55,97.56,14183.0,96.4623,96.4623,96.2157,96.2256,14183.0
2025-05-20 12:00:00,97.56,97.6,97.15,97.26,55289.0,96.2256,96.265,95.8212,95.9297,55289.0
2025-05-20 12:30:00,97.25,97.35,97.24,97.34,9193.0,95.9198,96.0184,95.91,96.0086,9193.0
2025-05-20 13:00:00,97.36,97.41,97.23,97.27,12747.0,96.0283,96.0776,95.9001,95.9395,12747.0
2025-05-20 13:30:00,97.27,97.32,97.19,97.32,15074.0,95.9395,95.9889,95.8606,95.9889,15074.0
2025-05-20 14:00:00,97.31,97.31,96.92,96.95,16903.0,95.979,95.979,95.5943,95.6239,16903.0
2025-05-20 14:30:00,96.95,97.0,96.85,96.94,19885.0,95.6239,95.6732,95.5253,95.6141,19885.0
2025-05-20 15:00:00,96.92,96.92,96.7,96.81,21572.0,95.5943,95.5943,95.3773,95.4858,21572.0
2025-05-20 15:30:00,96.82,97.16,96.82,97.09,92664.0,95.4957,95.831,95.4957,95.762,92664.0
2025-05-21 09:30:00,96.39,96.62,96.1,96.41,52585.0,95.0716,95.2984,94.7855,95.0913,52585.0
2025-05-21 10:00:00,96.44,96.75,96.38,96.5,60306.0,95.1209,95.4267,95.0617,95.1801,60306.0
2025-05-21 10:30:00,96.55,96.63,96.22,96.63,23570.0,95.2294,95.3083,94.9039,95.3083,23570.0
2025-05-21 11:00:00,96.65,96.92,96.59,96.87,26861.0,95.328,95.5943,95.2688,95.545,26861.0
2025-05-21 11:30:00,96.89,97.24,96.89,97.1,66161.0,95.5647,95.91,95.5647,95.7719,66161.0
2025-05-21 12:00:00,97.11,97.17,97.02,97.12,40494.0,95.7817,95.8409,95.693,95.7916,40494.0
2025-05-21 12:30:00,97.16,97.24,97.11,97.12,19751.0,95.831,95.91,95.7817,95.7916,19751.0
2025-05-21 13:00:00,97.14,97.18,95.92,95.95,54048.0,95.8113,95.8508,94.608,94.6376,54048.0
2025-05-21 13:30:00,95.9,96.51,95.82,96.29,50790.0,94.5883,95.1899,94.5094,94.9729,50790.0
2025-05-21 14:00:00,96.29,96.4,96.05,96.27,49368.0,94.9729,95.0814,94.7362,94.9532,49368.0
2025-05-21 14:30:00,96.27,96.45,96.02,96.03,62973.0,94.9532,95.1308,94.7066,94.7165,62973.0
2025-05-21 15:00:00,96.05,96.17,95.25,95.26,69010.0,94.7362,94.8546,93.9472,93.957,69010.0
2025-05-21 15:30:00,95.28,95.54,95.04,95.06,199470.0,93.9768,94.2332,93.74,93.7598,199470.0
2025-05-22 09:30:00,95.01,95.13,94.53,94.71,89549.0,93.7105,93.8288,93.237,93.4146,89549.0
2025-05-22 10:00:00,94.79,95.04,94.22,94.27,67130.0,93.4935,93.74,92.9313,92.9806,67130.0
2025-05-22 10:30:00,94.3,94.3,93.79,94.0,71582.0,93.0102,93.0102,92.5071,92.7143,71582.0
2025-05-22 11:00:00,94.02,94.37,94.02,94.12,37965.0,92.734,93.0792,92.734,92.8326,37965.0
2025-05-22 11:30:00,94.13,94.48,94.1,94.32,49725.0,92.8425,93.1877,92.8129,93.0299,49725.0
2025-05-22 12:00:00,94.38,94.53,94.29,94.4,36713.0,93.0891,93.237,93.0003,93.1088,36713.0
2025-05-22 12:30:00,94.4,94.48,94.28,94.34,25045.0,93.1088,93.1877,92.9904,93.0496,25045.0
2025-05-22 13:00:00,94.33,94.7,94.31,94.67,30727.0,93.0398,93.4047,93.02,93.3751,30727.0
2025-05-22 13:30:00,94.64,94.79,94.59,94.75,26808.0,93.3455,93.4935,93.2962,93.454,26808.0
2025-05-22 14:00:00,94.73,94.89,94.69,94.81,31958.0,93.4343,93.5921,93.3948,93.5132,31958.0
2025-05-22 14:30:00,94.8,94.88,94.69,94.81,34795.0,93.5033,93.5822,93.3948,93.5132,34795.0
2025-05-22 15:00:00,94.84,95.12,94.83,95.1,103297.0,93.5428,93.819,93.5329,93.7992,103297.0
2025-05-22 15:30:00,95.1,95.14,94.42,94.48,140235.0,93.7992,93.8387,93.1285,93.1877,140235.0
2025-05-23 09:30:00,92.51,93.5,92.5,93.31,54857.0,91.2447,92.2211,91.2348,92.0337,54857.0
2025-05-23 10:00:00,93.23,93.48,92.95,92.98,33678.0,91.9548,92.2014,91.6786,91.7082,33678.0
2025-05-23 10:30:00,93.03,93.34,92.93,92.97,22159.0,91.7575,92.0633,91.6589,91.6984,22159.0
2025-05-23 11:00:00,92.96,93.12,92.86,93.05,40931.0,91.6885,91.8463,91.5899,91.7773,40931.0
2025-05-23 11:30:00,93.03,93.26,92.97,92.97,28799.0,91.7575,91.9844,91.6984,91.6984,28799.0
2025-05-23 12:00:00,92.93,93.19,92.89,93.11,18607.0,91.6589,91.9153,91.6195,91.8364,18607.0
2025-05-23 12:30:00,93.11,93.19,92.92,93.03,24196.0,91.8364,91.9153,91.649,91.7575,24196.0
2025-05-23 13:00:00,93.04,93.41,93.0,93.39,27389.0,91.7674,92.1323,91.7279,92.1126,27389.0
2025-05-23 13:30:00,93.37,93.5,93.25,93.43,24511.0,92.0929,92.2211,91.9745,92.1521,24511.0
2025-05-23 14:00:00,93.4,93.6,93.3,93.43,18544.0,92.1225,92.3197,92.0238,92.1521,18544.0
2025-05-23 14:30:00,93.44,93.53,93.41,93.44,20040.0,92.1619,92.2507,92.1323,92.1619,20040.0
2025-05-23 15:00:00,93.41,93.5,93.29,93.3,31208.0,92.1323,92.2211,92.014,92.0238,31208.0
2025-05-23 15:30:00,93.31,93.4,92.88,93.02,133895.0,92.0337,92.1225,91.6096,91.7477,133895.0
2025-05-27 09:30:00,94.17,94.25,93.5,93.94,63622.0,92.8819,92.9609,92.2211,92.6551,63622.0
2025-05-27 10:00:00,93.93,94.69,93.93,94.5,35388.0,92.6452,93.3948,92.6452,93.2074,35388.0
2025-05-27 10:30:00,94.53,94.85,94.47,94.76,41777.0,93.237,93.5526,93.1778,93.4639,41777.0
2025-05-27 11:00:00,94.73,95.25,94.73,95.22,31029.0,93.4343,93.9472,93.4343,93.9176,31029.0
2025-05-27 11:30:00,95.19,95.35,95.13,95.17,27864.0,93.888,94.0458,93.8288,93.8683,27864.0
2025-05-27 12:00:00,95.17,95.29,95.08,95.11,23889.0,93.8683,93.9866,93.7795,93.8091,23889.0
2025-05-27 12:30:00,95.15,95.48,95.13,95.32,32969.0,93.8485,94.174,93.8288,94.0162,32969.0
2025-05-27 13:00:00,95.35,95.42,95.29,95.4,23669.0,94.0458,94.1148,93.9866,94.0951,23669.0
2025-05-27 13:30:00,95.37,95.6,95.33,95.57,34891.0,94.0655,94.2924,94.0261,94.2628,34891.0
2025-05-27 14:00:00,95.59,95.66,95.48,95.52,23716.0,94.2825,94.3516,94.174,94.2135,23716.0
2025-05-27 14:30:00,95.53,95.62,95.45,95.49,36458.0,94.2233,94.3121,94.1444,94.1839,36458.0
2025-05-27 15:00:00,95.48,95.53,95.44,95.46,36527.0,94.174,94.2233,94.1346,94.1543,36527.0
2025-05-27 15:30:00,95.46,95.61,95.37,95.58,138698.0,94.1543,94.3022,94.0655,94.2727,138698.0
2025-05-28 09:30:00,95.59,95.76,95.11,95.27,44149.0,94.2825,94.4502,93.8091,93.9669,44149.0
2025-05-28 10:00:00,95.26,95.4,95.1,95.14,16353.0,93.957,94.0951,93.7992,93.8387,16353.0
2025-05-28 10:30:00,95.12,95.21,94.75,94.84,20394.0,93.819,93.9077,93.454,93.5428,20394.0
2025-05-28 11:00:00,94.87,95.02,94.64,94.67,22375.0,93.5724,93.7203,93.3455,93.3751,22375.0
2025-05-28 11:30:00,94.65,94.79,94.52,94.66,26728.0,93.3554,93.4935,93.2272,93.3652,26728.0
2025-05-28 12:00:00,94.68,94.87,94.66,94.72,16448.0,93.385,93.5724,93.3652,93.4244,16448.0
2025-05-28 12:30:00,94.71,94.89,94.71,94.85,16596.0,93.4146,93.5921,93.4146,93.5526,16596.0
2025-05-28 13:00:00,94.8,95.01,94.78,94.86,17771.0,93.5033,93.7105,93.4836,93.5625,17771.0
2025-05-28 13:30:00,94.85,94.89,94.73,94.79,15983.0,93.5526,93.5921,93.4343,93.4935,15983.0
2025-05-28 14:00:00,94.82,94.94,94.82,94.83,14327.0,93.5231,93.6414,93.5231,93.5329,14327.0
2025-05-28 14:30:00,94.85,94.88,94.42,94.65,28826.0,93.5526,93.5822,93.1285,93.3554,28826.0
2025-05-28 15:00:00,94.63,94.79,94.45,94.46,36857.0,93.3357,93.4935,93.1581,93.168,36857.0
2025-05-28 15:30:00,94.48,94.48,93.9,94.02,109471.0,93.1877,93.1877,92.6156,92.734,109471.0
2025-05-29 09:30:00,95.27,95.27,94.11,94.44,59363.0,93.9669,93.9669,92.8228,93.1483,59363.0
2025-05-29 10:00:00,94.51,94.64,93.86,94.15,36201.0,93.2173,93.3455,92.5762,92.8622,36201.0
2025-05-29 10:30:00,94.16,94.29,93.89,94.26,30295.0,92.8721,93.0003,92.6058,92.9707,30295.0
2025-05-29 11:00:00,94.25,94.31,94.05,94.28,19645.0,92.9609,93.02,92.7636,92.9904,19645.0
2025-05-29 11:30:00,94.26,94.27,93.52,93.58,27854.0,92.9707,92.9806,92.2408,92.3,27854.0
2025-05-29 12:00:00,93.57,93.94,93.44,93.94,24210.0,92.2902,92.6551,92.1619,92.6551,24210.0
2025-05-29 12:30:00,93.92,94.16,93.89,94.12,19272.0,92.6354,92.8721,92.6058,92.8326,19272.0
2025-05-29 13:00:00,94.13,94.24,94.0,94.01,23512.0,92.8425,92.951,92.7143,92.7241,23512.0
2025-05-29 13:30:00,94.01,94.2,93.99,94.08,25788.0,92.7241,92.9115,92.7044,92.7932,25788.0
2025-05-29 14:00:00,94.1,94.23,93.95,94.04,47880.0,92.8129,92.9411,92.665,92.7537,47880.0
2025-05-29 14:30:00,94.05,94.31,94.05,94.17,26003.0,92.7636,93.02,92.7636,92.8819,26003.0
2025-05-29 15:00:00,94.16,94.29,94.08,94.2,38154.0,92.8721,93.0003,92.7932,92.9115,38154.0
2025-05-29 15:30:00,94.2,94.38,94.1,94.3,123111.0,92.9115,93.0891,92.8129,93.0102,123111.0
2025-05-30 09:30:00,93.79,93.99,92.9,92.9,51300.0,92.5071,92.7044,91.6293,91.6293,51300.0
2025-05-30 10:00:00,92.96,93.69,92.96,93.53,39650.0,91.6885,92.4085,91.6885,92.2507,39650.0
2025-05-30 10:30:00,93.52,93.68,93.14,93.2,23459.0,92.2408,92.3986,91.866,91.9252,23459.0
2025-05-30 11:00:00,93.22,93.54,93.17,93.52,18866.0,91.9449,92.2606,91.8956,92.2408,18866.0
2025-05-30 11:30:00,93.5,93.54,93.22,93.35,19463.0,92.2211,92.2606,91.9449,92.0732,19463.0
2025-05-30 12:00:00,93.35,93.51,93.04,93.04,17789.0,92.0732,92.231,91.7674,91.7674,17789.0
2025-05-30 12:30:00,93.06,93.15,92.62,92.95,30688.0,91.7871,91.8759,91.3531,91.6786,30688.0
2025-05-30 13:00:00,92.93,93.19,92.89,93.14,30851.0,91.6589,91.9153,91.6195,91.866,30851.0
2025-05-30 13:30:00,93.16,93.27,93.08,93.08,29337.0,91.8858,91.9943,91.8069,91.8069,29337.0
2025-05-30 14:00:00,93.11,93.45,93.11,93.41,30109.0,91.8364,92.1718,91.8364,92.1323,30109.0
2025-05-30 14:30:00,93.38,93.48,93.32,93.4,30574.0,92.1028,92.2014,92.0436,92.1225,30574.0
2025-05-30 15:00:00,93.41,93.82,93.4,93.8,40023.0,92.1323,92.5367,92.1225,92.517,40023.0
2025-05-30 15:30:00,93.8,93.88,93.42,93.55,226006.0,92.517,92.5959,92.1422,92.2704,226006.0
2025-06-02 09:30:00,93.02,93.08,91.56,91.84,107419.0,91.7477,91.8069,90.3076,90.5838,107419.0
2025-06-02 10:00:00,91.68,92.07,91.43,92.05,33652.0,90.426,90.8107,90.1794,90.7909,33652.0
2025-06-02 10:30:00,92.05,92.16,91.64,92.1,68467.0,90.7909,90.8994,90.3866,90.8403,68467.0
2025-06-02 11:00:00,92.1,92.43,92.09,92.19,57319.0,90.8403,91.1657,90.8304,90.929,57319.0
2025-06-02 11:30:00,92.16,92.34,92.05,92.26,41643.0,90.8994,91.077,90.7909,90.9981,41643.0
2025-06-02 12:00:00,92.25,92.26,92.06,92.13,18867.0,90.9882,90.9981,90.8008,90.8698,18867.0
2025-06-02 12:30:00,92.14,92.36,92.08,92.33,17930.0,90.8797,91.0967,90.8205,91.0671,17930.0
2025-06-02 13:00:00,92.33,92.46,92.22,92.26,28730.0,91.0671,91.1953,90.9586,90.9981,28730.0
2025-06-02 13:30:00,92.27,92.36,92.15,92.32,24101.0,91.0079,91.0967,90.8896,91.0572,24101.0
2025-06-02 14:00:00,92.32,92.64,92.18,92.54,18215.0,91.0572,91.3729,90.9192,91.2742,18215.0
2025-06-02 14:30:00,92.55,92.6,92.19,92.34,72736.0,91.2841,91.3334,90.929,91.077,72736.0
2025-06-02 15:00:00,92.29,92.34,92.19,92.25,79066.0,91.0277,91.077,90.929,90.9882,79066.0
2025-06-02 15:30:00,92.25,92.25,91.82,92.13,283612.0,90.9882,90.9882,90.5641,90.8698,283612.0
2025-06-03 09:30:00,92.15,92.46,91.88,92.27,60857.0,90.8896,91.1953,90.6233,91.0079,60857.0
2025-06-03 10:00:00,92.33,93.61,92.29,93.58,51882.0,91.0671,92.3296,91.0277,92.3,51882.0
2025-06-03 10:30:00,93.56,93.85,93.49,93.74,40429.0,92.2803,92.5663,92.2112,92.4578,40429.0
2025-06-03 11:00:00,93.74,94.25,93.73,94.09,26844.0,92.4578,92.9609,92.448,92.803,26844.0
2025-06-03 11:30:00,94.09,94.23,93.75,93.85,164715.0,92.803,92.9411,92.4677,92.5663,164715.0
2025-06-03 12:00:00,93.87,93.97,93.63,93.68,47400.0,92.586,92.6847,92.3493,92.3986,47400.0
2025-06-03 12:30:00,93.64,93.66,93.36,93.42,37435.0,92.3592,92.3789,92.083,92.1422,37435.0
2025-06-03 13:00:00,93.45,93.7,93.33,93.61,36832.0,92.1718,92.4184,92.0534,92.3296,36832.0
2025-06-03 13:30:00,93.61,93.75,93.54,93.57,32410.0,92.3296,92.4677,92.2606,92.2902,32410.0
2025-06-03 14:00:00,93.54,93.7,93.37,93.7,29859.0,92.2606,92.4184,92.0929,92.4184,29859.0
2025-06-03 14:30:00,93.71,93.8,93.62,93.71,31969.0,92.4282,92.517,92.3395,92.4282,31969.0
2025-06-03 15:00:00,93.71,93.77,93.56,93.6,36437.0,92.4282,92.4874,92.2803,92.3197,36437.0
2025-06-03 15:30:00,93.62,93.77,93.42,93.61,119286.0,92.3395,92.4874,92.1422,92.3296,119286.0
2025-06-04 09:30:00,93.75,94.25,93.47,93.73,42808.0,92.4677,92.9609,92.1915,92.448,42808.0
2025-06-04 10:00:00,93.65,93.88,93.46,93.78,28123.0,92.3691,92.5959,92.1817,92.4973,28123.0
2025-06-04 10:30:00,93.75,93.88,93.48,93.65,21387.0,92.4677,92.5959,92.2014,92.3691,21387.0
2025-06-04 11:00:00,93.75,93.81,93.63,93.66,21044.0,92.4677,92.5269,92.3493,92.3789,21044.0
2025-06-04 11:30:00,93.67,93.89,93.62,93.77,35358.0,92.3888,92.6058,92.3395,92.4874,35358.0
2025-06-04 12:00:00,93.79,93.83,93.53,93.57,18414.0,92.5071,92.5466,92.2507,92.2902,18414.0
2025-06-04 12:30:00,93.56,93.77,93.56,93.71,17647.0,92.2803,92.4874,92.2803,92.4282,17647.0
2025-06-04 13:00:00,93.71,93.93,93.71,93.84,40493.0,92.4282,92.6452,92.4282,92.5565,40493.0
2025-06-04 13:30:00,93.87,94.01,93.85,93.96,56357.0,92.586,92.7241,92.5663,92.6748,56357.0
2025-06-04 14:00:00,93.98,94.18,93.98,94.03,35519.0,92.6945,92.8918,92.6945,92.7439,35519.0
2025-06-04 14:30:00,94.01,94.02,93.85,93.89,56046.0,92.7241,92.734,92.5663,92.6058,56046.0
2025-06-04 15:00:00,93.89,93.93,93.82,93.9,32744.0,92.6058,92.6452,92.5367,92.6156,32744.0
2025-06-04 15:30:00,93.9,93.93,93.74,93.8,158763.0,92.6156,92.6452,92.4578,92.517,158763.0
2025-06-05 09:30:00,94.17,94.7,93.78,93.92,81238.0,92.8819,93.4047,92.4973,92.6354,81238.0
2025-06-05 10:00:00,93.92,94.13,93.7,94.05,78471.0,92.6354,92.8425,92.4184,92.7636,78471.0
2025-06-05 10:30:00,94.06,94.2,93.71,94.05,52107.0,92.7734,92.9115,92.4282,92.7636,52107.0
2025-06-05 11:00:00,94.05,94.11,93.81,93.97,32126.0,92.7636,92.8228,92.5269,92.6847,32126.0
2025-06-05 11:30:00,93.97,94.18,93.92,94.05,34984.0,92.6847,92.8918,92.6354,92.7636,34984.0
2025-06-05 12:00:00,94.13,94.25,93.88,94.02,17278.0,92.8425,92.9609,92.5959,92.734,17278.0
2025-06-05 12:30:00,94.04,94.05,93.5,93.61,51123.0,92.7537,92.7636,92.2211,92.3296,51123.0
2025-06-05 13:00:00,93.57,93.87,93.53,93.87,18954.0,92.2902,92.586,92.2507,92.586,18954.0
2025-06-05 13:30:00,93.88,93.98,93.84,93.89,19248.0,92.5959,92.6945,92.5565,92.6058,19248.0
2025-06-05 14:00:00,93.9,93.9,93.45,93.72,27049.0,92.6156,92.6156,92.1718,92.4381,27049.0
2025-06-05 14:30:00,93.75,93.96,93.74,93.91,28702.0,92.4677,92.6748,92.4578,92.6255,28702.0
2025-06-05 15:00:00,93.91,93.94,92.97,93.31,79382.0,92.6255,92.6551,91.6984,92.0337,79382.0
2025-06-05 15:30:00,93.38,93.68,93.1,93.24,148631.0,92.1028,92.3986,91.8266,91.9647,148631.0
2025-06-06 09:30:00,94.57,95.33,94.52,95.11,57606.0,93.2765,94.0261,93.2272,93.8091,57606.0
2025-06-06 10:00:00,95.08,95.15,94.54,94.62,34788.0,93.7795,93.8485,93.2469,93.3258,34788.0
2025-06-06 10:30:00,94.62,94.62,94.06,94.13,60116.0,93.3258,93.3258,92.7734,92.8425,60116.0
2025-06-06 11:00:00,94.13,94.31,93.65,93.87,51282.0,92.8425,93.02,92.3691,92.586,51282.0
2025-06-06 11:30:00,93.87,94.01,93.65,93.83,26317.0,92.586,92.7241,92.3691,92.5466,26317.0
2025-06-06 12:00:00,93.82,93.99,93.82,93.93,24452.0,92.5367,92.7044,92.5367,92.6452,24452.0
2025-06-06 12:30:00,93.91,93.96,93.4,93.53,32496.0,92.6255,92.6748,92.1225,92.2507,32496.0
2025-06-06 13:00:00,93.54,93.75,93.52,93.6,13801.0,92.2606,92.4677,92.2408,92.3197,13801.0
2025-06-06 13:30:00,93.58,93.66,93.42,93.58,23204.0,92.3,92.3789,92.1422,92.3,23204.0
2025-06-06 14:00:00,93.64,93.87,93.64,93.79,18995.0,92.3592,92.586,92.3592,92.5071,18995.0
2025-06-06 14:30:00,93.83,94.15,93.71,94.15,24095.0,92.5466,92.8622,92.4282,92.8622,24095.0
2025-06-06 15:00:00,94.13,94.27,94.01,94.07,61011.0,92.8425,92.9806,92.7241,92.7833,61011.0
2025-06-06 15:30:00,94.05,94.36,94.0,94.28,183537.0,92.7636,93.0693,92.7143,92.9904,183537.0
2025-06-09 09:30:00,94.91,95.0,94.5,94.75,72086.0,93.6118,93.7006,93.2074,93.454,72086.0
2025-06-09 10:00:00,94.76,94.88,94.45,94.87,38258.0,93.4639,93.5822,93.1581,93.5724,38258.0
2025-06-09 10:30:00,94.85,94.91,94.55,94.83,31955.0,93.5526,93.6118,93.2567,93.5329,31955.0
2025-06-09 11:00:00,94.84,94.95,94.73,94.8,23177.0,93.5428,93.6513,93.4343,93.5033,23177.0
2025-06-09 11:30:00,94.85,95.22,94.83,95.04,26163.0,93.5526,93.9176,93.5329,93.74,26163.0
2025-06-09 12:00:00,95.03,95.07,94.92,94.95,16114.0,93.7302,93.7696,93.6217,93.6513,16114.0
2025-06-09 12:30:00,94.93,95.22,94.92,95.13,34481.0,93.6315,93.9176,93.6217,93.8288,34481.0
2025-06-09 13:00:00,95.13,95.42,95.08,95.33,22501.0,93.8288,94.1148,93.7795,94.0261,22501.0
2025-06-09 13:30:00,95.38,95.51,95.33,95.48,15201.0,94.0754,94.2036,94.0261,94.174,15201.0
2025-06-09 14:00:00,95.48,95.52,95.41,95.44,10364.0,94.174,94.2135,94.105,94.1346,10364.0
2025-06-09 14:30:00,95.44,95.51,95.38,95.45,29579.0,94.1346,94.2036,94.0754,94.1444,29579.0
2025-06-09 15:00:00,95.46,95.51,95.27,95.3,26085.0,94.1543,94.2036,93.9669,93.9965,26085.0
2025-06-09 15:30:00,95.29,95.35,94.93,94.96,100794.0,93.9866,94.0458,93.6315,93.6611,100794.0
2025-06-10 09:30:00,95.09,95.31,94.63,95.08,50209.0,93.7894,94.0064,93.3357,93.7795,50209.0
2025-06-10 10:00:00,95.11,95.62,95.11,95.61,31973.0,93.8091,94.3121,93.8091,94.3022,31973.0
2025-06-10 10:30:00,95.59,95.95,95.55,95.77,41158.0,94.2825,94.6376,94.2431,94.4601,41158.0
2025-06-10 11:00:00,95.73,95.96,95.73,95.93,27171.0,94.4206,94.6475,94.4206,94.6179,27171.0
2025-06-10 11:30:00,95.91,95.93,95.54,95.69,24649.0,94.5981,94.6179,94.2332,94.3812,24649.0
2025-06-10 12:00:00,95.69,95.87,95.69,95.78,17145.0,94.3812,94.5587,94.3812,94.4699,17145.0
2025-06-10 12:30:00,95.8,95.9,95.77,95.83,18125.0,94.4896,94.5883,94.4601,94.5192,18125.0
2025-06-10 13:00:00,95.84,95.89,95.76,95.8,16790.0,94.5291,94.5784,94.4502,94.4896,16790.0
2025-06-10 13:30:00,95.8,95.82,95.39,95.44,20940.0,94.4896,94.5094,94.0853,94.1346,20940.0
2025-06-10 14:00:00,95.38,95.38,95.16,95.17,29553.0,94.0754,94.0754,93.8584,93.8683,29553.0
2025-06-10 14:30:00,95.18,95.57,95.16,95.53,29218.0,93.8781,94.2628,93.8584,94.2233,29218.0
2025-06-10 15:00:00,95.55,95.68,95.53,95.63,27633.0,94.2431,94.3713,94.2233,94.322,27633.0
2025-06-10 15:30:00,95.61,95.94,95.45,95.93,108889.0,94.3022,94.6277,94.1444,94.6179,108889.0
2025-06-11 09:30:00,95.93,96.0,94.92,95.52,100377.0,94.6179,94.6869,93.6217,94.2135,100377.0
2025-06-11 10:00:00,95.52,95.81,95.29,95.73,60884.0,94.2135,94.4995,93.9866,94.4206,60884.0
2025-06-11 10:30:00,95.61,95.65,95.37,95.43,23643.0,94.3022,94.3417,94.0655,94.1247,23643.0
2025-06-11 11:00:00,95.45,95.58,95.25,95.28,39308.0,94.1444,94.2727,93.9472,93.9768,39308.0
2025-06-11 11:30:00,95.28,95.33,94.97,95.18,40435.0,93.9768,94.0261,93.671,93.8781,40435.0
2025-06-11 12:00:00,95.2,95.27,94.99,95.19,25270.0,93.8979,93.9669,93.6907,93.888,25270.0
2025-06-11 12:30:00,95.19,95.4,95.11,95.38,21575.0,93.888,94.0951,93.8091,94.0754,21575.0
2025-06-11 13:00:00,95.37,95.6,95.32,95.55,34460.0,94.0655,94.2924,94.0162,94.2431,34460.0
2025-06-11 13:30:00,95.54,95.57,95.3,95.4,23364.0,94.2332,94.2628,93.9965,94.0951,23364.0
2025-06-11 14:00:00,95.37,95.42,94.72,94.8,35694.0,94.0655,94.1148,93.4244,93.5033,35694.0
2025-06-11 14:30:00,94.81,95.31,94.7,95.05,42727.0,93.5132,94.0064,93.4047,93.7499,42727.0
2025-06-11 15:00:00,95.08,95.16,94.91,95.01,53977.0,93.7795,93.8584,93.6118,93.7105,53977.0
2025-06-11 15:30:00,95.01,95.13,94.8,95.09,147472.0,93.7105,93.8288,93.5033,93.7894,147472.0
2025-06-12 09:30:00,94.26,94.89,93.27,94.27,163492.0,92.9707,93.5921,91.9943,92.9806,163492.0
2025-06-12 10:00:00,94.25,94.71,94.19,94.65,47911.0,92.9609,93.4146,92.9017,93.3554,47911.0
2025-06-12 10:30:00,94.65,94.75,94.43,94.44,37219.0,93.3554,93.454,93.1384,93.1483,37219.0
2025-06-12 11:00:00,94.45,94.59,94.12,94.31,21195.0,93.1581,93.2962,92.8326,93.02,21195.0
2025-06-12 11:30:00,94.28,94.37,94.19,94.27,18586.0,92.9904,93.0792,92.9017,92.9806,18586.0
2025-06-12 12:00:00,94.29,94.5,94.23,94.38,18259.0,93.0003,93.2074,92.9411,93.0891,18259.0
2025-06-12 12:30:00,94.34,94.46,94.21,94.4,41302.0,93.0496,93.168,92.9214,93.1088,41302.0
2025-06-12 13:00:00,94.38,94.6,94.38,94.5,19700.0,93.0891,93.3061,93.0891,93.2074,19700.0
2025-06-12 13:30:00,94.54,94.81,94.54,94.73,26499.0,93.2469,93.5132,93.2469,93.4343,26499.0
2025-06-12 14:00:00,94.72,94.76,94.55,94.58,21842.0,93.4244,93.4639,93.2567,93.2863,21842.0
2025-06-12 14:30:00,94.58,94.64,94.5,94.63,21063.0,93.2863,93.3455,93.2074,93.3357,21063.0
2025-06-12 15:00:00,94.6,94.65,94.56,94.59,29452.0,93.3061,93.3554,93.2666,93.2962,29452.0
2025-06-12 15:30:00,94.59,94.63,94.38,94.54,109618.0,93.2962,93.3357,93.0891,93.2469,109618.0
2025-06-13 09:30:00,92.1,92.48,91.73,91.8,63515.0,92.1,92.48,91.73,91.8,63515.0
2025-06-13 10:00:00,91.73,92.34,91.72,91.93,26706.0,91.73,92.34,91.72,91.93,26706.0
2025-06-13 10:30:00,91.95,92.4,91.84,92.38,40703.0,91.95,92.4,91.84,92.38,40703.0
2025-06-13 11:00:00,92.35,92.7,92.32,92.61,21385.0,92.35,92.7,92.32,92.61,21385.0
2025-06-13 11:30:00,92.62,92.78,92.49,92.67,24347.0,92.62,92.78,92.49,92.67,24347.0
2025-06-13 12:00:00,92.72,92.86,92.64,92.66,14655.0,92.72,92.86,92.64,92.66,14655.0
2025-06-13 12:30:00,92.67,92.78,92.56,92.7,14157.0,92.67,92.78,92.56,92.7,14157.0
2025-06-13 13:00:00,92.68,92.73,92.33,92.34,18779.0,92.68,92.73,92.33,92.34,18779.0
2025-06-13 13:30:00,92.33,92.38,92.19,92.32,10465.0,92.33,92.38,92.19,92.32,10465.0
2025-06-13 14:00:00,92.3,92.41,91.74,91.74,22930.0,92.3,92.41,91.74,91.74,22930.0
2025-06-13 14:30:00,91.77,91.82,91.54,91.72,45915.0,91.77,91.82,91.54,91.72,45915.0
2025-06-13 15:00:00,91.73,91.78,91.33,91.37,40618.0,91.73,91.78,91.33,91.37,40618.0
2025-06-13 15:30:00,91.38,91.59,91.18,91.55,131061.0,91.38,91.59,91.18,91.55,131061.0
2025-06-16 09:30:00,92.4,93.19,92.1,92.99,92484.0,92.4,93.19,92.1,92.99,92484.0
2025-06-16 10:00:00,93.03,93.63,93.03,93.59,38251.0,93.03,93.63,93.03,93.59,38251.0
2025-06-16 10:30:00,93.58,93.76,93.55,93.7,33357.0,93.58,93.76,93.55,93.7,33357.0
2025-06-16 11:00:00,93.71,93.81,93.31,93.33,17894.0,93.71,93.81,93.31,93.33,17894.0
2025-06-16 11:30:00,93.36,93.49,93.25,93.3,25928.0,93.36,93.49,93.25,93.3,25928.0
2025-06-16 12:00:00,93.3,93.32,93.11,93.26,19863.0,93.3,93.32,93.11,93.26,19863.0
2025-06-16 12:30:00,93.26,93.45,93.24,93.41,34698.0,93.26,93.45,93.24,93.41,34698.0
2025-06-16 13:00:00,93.4,93.55,93.35,93.52,28381.0,93.4,93.55,93.35,93.52,28381.0
2025-06-16 13:30:00,93.55,93.62,93.29,93.34,24473.0,93.55,93.62,93.29,93.34,24473.0
2025-06-16 14:00:00,93.31,93.49,93.31,93.34,41100.0,93.31,93.49,93.31,93.34,41100.0
2025-06-16 14:30:00,93.35,93.36,93.25,93.31,34480.0,93.35,93.36,93.25,93.31,34480.0
2025-06-16 15:00:00,93.3,93.34,93.14,93.23,76115.0,93.3,93.34,93.14,93.23,76115.0
2025-06-16 15:30:00,93.23,93.36,93.03,93.22,236727.0,93.23,93.36,93.03,93.22,236727.0
2025-06-17 09:30:00,93.25,93.25,92.3,92.47,66289.0,93.25,93.25,92.3,92.47,66289.0
2025-06-17 10:00:00,92.53,92.64,92.21,92.36,21419.0,92.53,92.64,92.21,92.36,21419.0
2025-06-17 10:30:00,92.33,92.4,92.15,92.2,11527.0,92.33,92.4,92.15,92.2,11527.0
2025-06-17 11:00:00,92.17,92.26,92.06,92.06,27799.0,92.17,92.26,92.06,92.06,27799.0
2025-06-17 11:30:00,92.06,92.17,92.0,92.06,17653.0,92.06,92.17,92.0,92.06,17653.0
2025-06-17 12:00:00,92.07,92.17,91.97,92.12,21177.0,92.07,92.17,91.97,92.12,21177.0
2025-06-17 12:30:00,92.13,92.13,91.74,91.75,13835.0,92.13,92.13,91.74,91.75,13835.0
2025-06-17 13:00:00,91.76,91.89,91.58,91.6,13972.0,91.76,91.89,91.58,91.6,13972.0
2025-06-17 13:30:00,91.5,91.77,91.39,91.48,26248.0,91.5,91.77,91.39,91.48,26248.0
2025-06-17 14:00:00,91.45,91.5,91.31,91.38,23675.0,91.45,91.5,91.31,91.38,23675.0
2025-06-17 14:30:00,91.4,91.49,91.29,91.48,23886.0,91.4,91.49,91.29,91.48,23886.0
2025-06-17 15:00:00,91.48,91.54,91.34,91.51,36501.0,91.48,91.54,91.34,91.51,36501.0
2025-06-17 15:30:00,91.49,91.69,91.39,91.58,106085.0,91.49,91.69,91.39,91.58,106085.0
2025-06-18 09:30:00,91.43,92.14,90.75,92.09,24518.0,91.43,92.14,90.75,92.09,24518.0
2025-06-18 10:00:00,92.09,92.87,92.03,92.84,21635.0,92.09,92.87,92.03,92.84,21635.0
2025-06-18 10:30:00,92.78,92.89,92.57,92.67,33289.0,92.78,92.89,92.57,92.67,33289.0
2025-06-18 11:00:00,92.69,92.79,92.35,92.52,29388.0,92.69,92.79,92.35,92.52,29388.0
2025-06-18 11:30:00,92.46,92.58,92.34,92.39,12854.0,92.46,92.58,92.34,92.39,12854.0
2025-06-18 12:00:00,92.47,92.75,92.43,92.67,10982.0,92.47,92.75,92.43,92.67,10982.0
2025-06-18 12:30:00,92.68,92.81,92.61,92.67,19376.0,92.68,92.81,92.61,92.67,19376.0
2025-06-18 13:00:00,92.64,92.73,92.49,92.57,18048.0,92.64,92.73,92.49,92.57,18048.0
2025-06-18 13:30:00,92.59,92.76,92.46,92.71,16554.0,92.59,92.76,92.46,92.71,16554.0
2025-06-18 14:00:00,92.71,93.0,92.4,92.62,21598.0,92.71,93.0,92.4,92.62,21598.0
2025-06-18 14:30:00,92.61,92.85,92.11,92.14,27634.0,92.61,92.85,92.11,92.14,27634.0
2025-06-18 15:00:00,92.07,92.33,91.91,91.91,17151.0,92.07,92.33,91.91,91.91,17151.0
2025-06-18 15:30:00,91.87,92.23,91.86,92.09,123690.0,91.87,92.23,91.86,92.09,123690.0
2025-06-20 09:30:00,93.02,93.25,92.29,92.87,246593.0,93.02,93.25,92.29,92.87,246593.0
2025-06-20 10:00:00,92.86,93.34,92.86,93.15,54164.0,92.86,93.34,92.86,93.15,54164.0
2025-06-20 10:30:00,93.06,93.17,92.66,92.97,30618.0,93.06,93.17,92.66,92.97,30618.0
2025-06-20 11:00:00,92.84,93.19,92.78,93.04,18725.0,92.84,93.19,92.78,93.04,18725.0
2025-06-20 11:30:00,93.08,93.33,93.07,93.12,9892.0,93.08,93.33,93.07,93.12,9892.0
2025-06-20 12:00:00,93.1,93.11,92.9,92.97,12136.0,93.1,93.11,92.9,92.97,12136.0
2025-06-20 12:30:00,93.01,93.05,92.89,93.01,17309.0,93.01,93.05,92.89,93.01,17309.0
2025-06-20 13:00:00,93.03,93.25,92.88,92.93,32512.0,93.03,93.25,92.88,92.93,32512.0
2025-06-20 13:30:00,92.89,93.12,92.89,93.11,16099.0,92.89,93.12,92.89,93.11,16099.0
2025-06-20 14:00:00,93.09,93.43,93.01,93.18,46239.0,93.09,93.43,93.01,93.18,46239.0
2025-06-20 14:30:00,93.21,93.26,92.9,92.93,28509.0,93.21,93.26,92.9,92.93,28509.0
2025-06-20 15:00:00,92.94,93.06,92.87,92.91,29632.0,92.94,93.06,92.87,92.91,29632.0
2025-06-20 15:30:00,92.92,93.37,92.89,93.22,158430.0,92.92,93.37,92.89,93.22,158430.0